1637758800000|2021-11-24 13:00:00|21.715|21.545|21.6755|21.5055|21.715|21.545|21.6755|21.5055|21
1637766000000|2021-11-24 15:00:00|21.6185|21.4485|21.78|21.61|21.89|21.72|21.526|21.356|2378
1637769600000|2021-11-24 16:00:00|21.77|21.6|21.67|21.5|21.82|21.65|21.5|21.33|528
1637773200000|2021-11-24 17:00:00|21.68|21.51|21.7|21.53|21.88|21.71|21.56|21.39|507
1637776800000|2021-11-24 18:00:00|21.69|21.52|21.71|21.54|21.94|21.77|21.64|21.47|419
1637780400000|2021-11-24 19:00:00|21.7|21.53|21.68|21.51|21.74|21.57|21.57|21.4|392
1637784000000|2021-11-24 20:00:00|21.67|21.5|21.87|21.7|21.88|21.71|21.59|21.42|468
1637787600000|2021-11-24 21:00:00|21.88|21.71|21.85|21.68|21.92|21.75|21.79|21.62|376
1637791200000|2021-11-24 22:00:00|21.86|21.69|21.79|21.62|21.93|21.76|21.75|21.58|270
1637794800000|2021-11-24 23:00:00|21.8|21.63|21.84|21.67|21.91|21.74|21.76|21.59|369
1637798400000|2021-11-25 00:00:00|21.83|21.66|22.03|21.86|22.09|21.92|21.53|21.36|623
1637802000000|2021-11-25 01:00:00|22.04|21.87|22.08|21.91|22.19|22.02|21.87|21.7|527
1637805600000|2021-11-25 02:00:00|22.07|21.9|22.12|21.95|22.16|21.99|21.87|21.7|349
1637809200000|2021-11-25 03:00:00|22.11|21.94|22.03|21.86|22.15|21.98|21.98|21.81|274
1637812800000|2021-11-25 04:00:00|22.05|21.88|21.82|21.65|22.06|21.89|21.79|21.62|326
1637816400000|2021-11-25 05:00:00|21.83|21.66|21.76|21.59|21.91|21.74|21.72|21.55|257
1637820000000|2021-11-25 06:00:00|21.77|21.6|21.76|21.59|21.84|21.67|21.75|21.58|215
1637823600000|2021-11-25 07:00:00|21.77|21.6|21.86|21.69|21.88|21.71|21.76|21.59|267
1637827200000|2021-11-25 08:00:00|21.87|21.7|21.74|21.57|21.94|21.77|21.74|21.57|301
1637830800000|2021-11-25 09:00:00|21.73|21.56|21.73|21.56|21.76|21.59|21.6|21.43|284
1637834400000|2021-11-25 10:00:00|21.74|21.57|21.94|21.77|22.08|21.91|21.69|21.52|603
1637838000000|2021-11-25 11:00:00|21.93|21.76|22.07|21.9|22.14|21.97|21.88|21.71|536
1637841600000|2021-11-25 12:00:00|22.06|21.89|22.4|22.23|22.42|22.25|22.04|21.87|601
1637845200000|2021-11-25 13:00:00|22.41|22.24|22.28|22.11|22.43|22.26|22.23|22.06|544
1637848800000|2021-11-25 14:00:00|22.29|22.12|22.37|22.2|22.43|22.26|22.23|22.06|372
1637852400000|2021-11-25 15:00:00|22.36|22.19|22.26|22.09|22.4|22.23|22.21|22.04|417
1637856000000|2021-11-25 16:00:00|22.27|22.1|22.35|22.18|22.49|22.32|22.25|22.08|461
1637859600000|2021-11-25 17:00:00|22.34|22.17|22.58|22.41|23.04|22.87|22.34|22.17|936
1637863200000|2021-11-25 18:00:00|22.59|22.42|22.63|22.46|22.68|22.51|22.41|22.24|570
1637866800000|2021-11-25 19:00:00|22.64|22.47|22.46|22.29|22.66|22.49|22.31|22.14|507
1637870400000|2021-11-25 20:00:00|22.45|22.28|22.36|22.19|22.64|22.47|22.35|22.18|438
1637874000000|2021-11-25 21:00:00|22.37|22.2|22.26|22.09|22.46|22.29|22.24|22.07|327
1637877600000|2021-11-25 22:00:00|22.27|22.1|22.31|22.14|22.35|22.18|22.2|22.03|193
1637881200000|2021-11-25 23:00:00|22.3|22.13|22.24|22.07|22.4|22.23|22.2|22.03|197
1637884800000|2021-11-26 00:00:00|22.25|22.08|22.06|21.89|22.3|22.13|22.02|21.85|478
1637888400000|2021-11-26 01:00:00|22.05|21.88|22.09|21.92|22.2|22.03|22|21.83|398
1637892000000|2021-11-26 02:00:00|22.08|21.91|21.99|21.82|22.14|21.97|21.95|21.78|611
1637895600000|2021-11-26 03:00:00|21.98|21.81|21.92|21.75|22.03|21.86|21.89|21.72|517
1637899200000|2021-11-26 04:00:00|21.91|21.74|21.88|21.71|21.96|21.79|21.77|21.6|381
1637902800000|2021-11-26 05:00:00|21.87|21.7|21.87|21.7|21.89|21.72|21.7|21.53|422
1637906400000|2021-11-26 06:00:00|21.86|21.69|21.84|21.67|21.92|21.75|21.75|21.58|429
1637910000000|2021-11-26 07:00:00|21.83|21.66|21.52|21.35|21.86|21.69|21.3|21.13|876
1637913600000|2021-11-26 08:00:00|21.51|21.34|20.14|19.97|21.52|21.35|19.26|19.09|3591
1637917200000|2021-11-26 09:00:00|20.15|19.98|20.13|19.96|20.31|20.14|19.97|19.8|2131
1637920800000|2021-11-26 10:00:00|20.15|19.98|20.06|19.89|20.17|20|20.02|19.85|715
1637924400000|2021-11-26 11:00:00|20.05|19.88|19.87|19.7|20.27|20.1|19.85|19.68|937
1637928000000|2021-11-26 12:00:00|19.86|19.69|20.47|20.3|20.47|20.3|19.73|19.56|1253
1637931600000|2021-11-26 13:00:00|20.46|20.29|20.65|20.48|20.67|20.5|20.33|20.16|1012
1637935200000|2021-11-26 14:00:00|20.64|20.47|20.56|20.39|20.72|20.55|20.5|20.33|884
1637938800000|2021-11-26 15:00:00|20.55|20.38|20.5|20.33|20.57|20.4|20.34|20.17|913
1637942400000|2021-11-26 16:00:00|20.51|20.34|20.6|20.43|20.71|20.54|20.35|20.18|794
1637946000000|2021-11-26 17:00:00|20.61|20.44|20.51|20.34|20.75|20.58|20.45|20.28|696
1637949600000|2021-11-26 18:00:00|20.52|20.35|20.56|20.39|20.63|20.46|20.37|20.2|547
1637953200000|2021-11-26 19:00:00|20.55|20.38|20.52|20.35|20.71|20.54|20.51|20.34|429
1637956800000|2021-11-26 20:00:00|20.53|20.36|20.78|20.61|20.78|20.61|20.49|20.32|406
1637960400000|2021-11-26 21:00:00|20.77|20.6|20.51|20.34|20.81|20.64|20.51|20.34|457
1638000000000|2021-11-27 08:00:00|20.65|20.48|20.89|20.72|20.91|20.74|20.65|20.48|456
1638003600000|2021-11-27 09:00:00|20.88|20.71|20.71|20.54|20.97|20.8|20.69|20.52|371
1638007200000|2021-11-27 10:00:00|20.72|20.55|20.8|20.63|20.82|20.65|20.61|20.44|578
1638010800000|2021-11-27 11:00:00|20.81|20.64|20.73|20.56|20.84|20.67|20.67|20.5|307
1638014400000|2021-11-27 12:00:00|20.74|20.57|20.72|20.55|20.76|20.59|20.64|20.47|427
1638018000000|2021-11-27 13:00:00|20.71|20.54|20.82|20.65|20.94|20.77|20.67|20.5|477
1638021600000|2021-11-27 14:00:00|20.81|20.64|20.74|20.57|20.93|20.76|20.71|20.54|404
1638025200000|2021-11-27 15:00:00|20.73|20.56|20.81|20.64|20.86|20.69|20.72|20.55|373
1638028800000|2021-11-27 16:00:00|20.82|20.65|20.82|20.65|21.02|20.85|20.76|20.59|570
1638032400000|2021-11-27 17:00:00|20.83|20.66|20.84|20.67|20.98|20.81|20.82|20.65|561
1638036000000|2021-11-27 18:00:00|20.83|20.66|20.84|20.67|20.87|20.7|20.68|20.51|410
1638039600000|2021-11-27 19:00:00|20.85|20.68|20.73|20.56|20.85|20.68|20.71|20.54|417
1638043200000|2021-11-27 20:00:00|20.72|20.55|20.44|20.27|20.82|20.65|20.4|20.23|555
1638046800000|2021-11-27 21:00:00|20.43|20.26|20.62|20.45|20.64|20.47|20.31|20.14|838
1638050400000|2021-11-27 22:00:00|20.61|20.44|20.64|20.47|20.69|20.52|20.51|20.34|142
1638054000000|2021-11-27 23:00:00|20.65|20.48|20.6|20.43|20.66|20.49|20.42|20.25|284
1638057600000|2021-11-28 00:00:00|20.59|20.42|20.48|20.31|20.6|20.43|20.29|20.12|619
1638061200000|2021-11-28 01:00:00|20.47|20.3|20.13|19.96|20.53|20.36|20.06|19.89|629
1638064800000|2021-11-28 02:00:00|20.12|19.95|20.28|20.11|20.3|20.13|19.76|19.59|1079
1638068400000|2021-11-28 03:00:00|20.27|20.1|20.05|19.88|20.29|20.12|19.98|19.81|524
1638072000000|2021-11-28 04:00:00|20.04|19.87|19.96|19.79|20.15|19.98|19.93|19.76|587
1638075600000|2021-11-28 05:00:00|19.97|19.8|20.16|19.99|20.16|19.99|19.94|19.77|418
1638079200000|2021-11-28 06:00:00|20.15|19.98|20.18|20.01|20.23|20.06|20.04|19.87|339
1638082800000|2021-11-28 07:00:00|20.17|20|20.21|20.04|20.25|20.08|20.11|19.94|237
1638086400000|2021-11-28 08:00:00|20.2|20.03|20.07|19.9|20.27|20.1|20.01|19.84|256
1638090000000|2021-11-28 09:00:00|20.08|19.91|20.13|19.96|20.16|19.99|19.98|19.81|357
1638093600000|2021-11-28 10:00:00|20.12|19.95|20.25|20.08|20.33|20.16|20.06|19.89|359
1638097200000|2021-11-28 11:00:00|20.26|20.09|20.16|19.99|20.31|20.14|20.14|19.97|265
1638100800000|2021-11-28 12:00:00|20.17|20|20.14|19.97|20.2|20.03|20.03|19.86|308
1638104400000|2021-11-28 13:00:00|20.15|19.98|20.07|19.9|20.18|20.01|20.04|19.87|230
1638108000000|2021-11-28 14:00:00|20.08|19.91|20.05|19.88|20.11|19.94|19.92|19.75|366
1638111600000|2021-11-28 15:00:00|20.06|19.89|20.04|19.87|20.11|19.94|20|19.83|303
1638115200000|2021-11-28 16:00:00|20.03|19.86|19.91|19.74|20.03|19.86|19.8|19.63|377
1638118800000|2021-11-28 17:00:00|19.92|19.75|19.68|19.51|20|19.83|19.54|19.37|592
1638122400000|2021-11-28 18:00:00|19.67|19.5|19.72|19.55|19.75|19.58|19.32|19.15|920
1638126000000|2021-11-28 19:00:00|19.73|19.56|19.93|19.76|20|19.83|19.7|19.53|504
1638129600000|2021-11-28 20:00:00|19.94|19.77|20.12|19.95|20.13|19.96|19.94|19.77|302
1638133200000|2021-11-28 21:00:00|20.13|19.96|20.59|20.42|20.65|20.48|20.12|19.95|554
1638136800000|2021-11-28 22:00:00|20.6|20.43|20.39|20.22|20.76|20.59|20.38|20.21|530
1638140400000|2021-11-28 23:00:00|20.38|20.21|20.86|20.69|20.87|20.7|20.38|20.21|623
1638144000000|2021-11-29 00:00:00|20.85|20.68|20.87|20.7|20.96|20.79|20.75|20.58|608
1638147600000|2021-11-29 01:00:00|20.86|20.69|20.8|20.63|20.93|20.76|20.73|20.56|432
1638151200000|2021-11-29 02:00:00|20.79|20.62|20.59|20.42|20.8|20.63|20.58|20.41|290
1638154800000|2021-11-29 03:00:00|20.58|20.41|20.63|20.46|20.68|20.51|20.55|20.38|325
1638158400000|2021-11-29 04:00:00|20.62|20.45|20.56|20.39|20.7|20.53|20.56|20.39|456
1638162000000|2021-11-29 05:00:00|20.57|20.4|20.64|20.47|20.67|20.5|20.55|20.38|341
1638165600000|2021-11-29 06:00:00|20.65|20.48|20.81|20.64|20.81|20.64|20.63|20.46|345
1638169200000|2021-11-29 07:00:00|20.82|20.65|20.77|20.6|20.88|20.71|20.73|20.56|367
1638172800000|2021-11-29 08:00:00|20.78|20.61|20.66|20.49|20.83|20.66|20.62|20.45|391
1638176400000|2021-11-29 09:00:00|20.65|20.48|20.44|20.27|20.77|20.6|20.38|20.21|587
1638180000000|2021-11-29 10:00:00|20.43|20.26|20.61|20.44|20.65|20.48|20.42|20.25|573
1638183600000|2021-11-29 11:00:00|20.6|20.43|20.48|20.31|20.66|20.49|20.47|20.3|346
1638187200000|2021-11-29 12:00:00|20.47|20.3|20.54|20.37|20.58|20.41|20.46|20.29|400
1638190800000|2021-11-29 13:00:00|20.53|20.36|22.08|21.91|22.57|22.4|20.53|20.36|2567
1638194400000|2021-11-29 14:00:00|22.09|21.92|21.62|21.45|22.35|22.18|21.47|21.3|1386
1638198000000|2021-11-29 15:00:00|21.63|21.46|21.63|21.46|21.9|21.73|21.42|21.25|1004
1638201600000|2021-11-29 16:00:00|21.62|21.45|21.53|21.36|21.63|21.46|21.32|21.15|991
1638205200000|2021-11-29 17:00:00|21.52|21.35|21.68|21.51|21.79|21.62|21.5|21.33|1166
1638208800000|2021-11-29 18:00:00|21.69|21.52|21.78|21.61|21.88|21.71|21.62|21.45|836
1638212400000|2021-11-29 19:00:00|21.77|21.6|21.6|21.43|21.8|21.63|21.58|21.41|745
1638216000000|2021-11-29 20:00:00|21.59|21.42|21.65|21.48|21.71|21.54|21.47|21.3|705
1638219600000|2021-11-29 21:00:00|21.66|21.49|21.86|21.69|21.98|21.81|21.63|21.46|551
1638223200000|2021-11-29 22:00:00|21.85|21.68|21.63|21.46|21.85|21.68|21.61|21.44|418
1638226800000|2021-11-29 23:00:00|21.64|21.47|21.6|21.43|21.73|21.56|21.54|21.37|710
1638230400000|2021-11-30 00:00:00|21.61|21.44|22.16|21.99|22.16|21.99|21.59|21.42|866
1638234000000|2021-11-30 01:00:00|22.17|22|21.77|21.6|22.17|22|21.67|21.5|1074
1638237600000|2021-11-30 02:00:00|21.76|21.59|21.84|21.67|22|21.83|21.75|21.58|659
1638241200000|2021-11-30 03:00:00|21.83|21.66|22.25|22.08|22.61|22.44|21.71|21.54|1467
1638244800000|2021-11-30 04:00:00|22.26|22.09|22.45|22.28|22.83|22.66|22.18|22.01|1191
1638248400000|2021-11-30 05:00:00|22.44|22.27|21.8|21.63|22.54|22.37|21.8|21.63|1164
1638252000000|2021-11-30 06:00:00|21.79|21.62|21.92|21.75|21.93|21.76|21.41|21.24|1038
1638255600000|2021-11-30 07:00:00|21.91|21.74|21.72|21.55|21.95|21.78|21.58|21.41|752
1638259200000|2021-11-30 08:00:00|21.73|21.56|21.8|21.63|22.01|21.84|21.58|21.41|1028
1638262800000|2021-11-30 09:00:00|21.79|21.62|21.76|21.59|21.9|21.73|21.66|21.49|988
1638266400000|2021-11-30 10:00:00|21.77|21.6|21.94|21.77|22|21.83|21.7|21.53|873
1638270000000|2021-11-30 11:00:00|21.93|21.76|22.23|22.06|22.4|22.23|21.84|21.67|1218
1638273600000|2021-11-30 12:00:00|22.22|22.05|22.22|22.05|22.57|22.4|22.21|22.04|1510
1638277200000|2021-11-30 13:00:00|22.23|22.06|22.27|22.1|22.41|22.24|22.11|21.94|1103
1638280800000|2021-11-30 14:00:00|22.26|22.09|22.27|22.1|22.39|22.22|22.2|22.03|1040
1638284400000|2021-11-30 15:00:00|22.28|22.11|21.84|21.67|22.42|22.25|21.84|21.67|1320
1638288000000|2021-11-30 16:00:00|21.83|21.66|21.54|21.37|21.96|21.79|21.52|21.35|1649
1638291600000|2021-11-30 17:00:00|21.55|21.38|21.69|21.52|21.73|21.56|21.37|21.2|913
1638295200000|2021-11-30 18:00:00|21.68|21.51|21.96|21.79|21.96|21.79|21.63|21.46|631
1638298800000|2021-11-30 19:00:00|21.95|21.78|21.77|21.6|21.95|21.78|21.71|21.54|688
1638302400000|2021-11-30 20:00:00|21.78|21.61|21.69|21.52|21.8|21.63|21.61|21.44|543
1638306000000|2021-11-30 21:00:00|21.68|21.51|21.67|21.5|21.78|21.61|21.54|21.37|537
1638309600000|2021-11-30 22:00:00|21.66|21.49|21.76|21.59|21.87|21.7|21.63|21.46|371
1638313200000|2021-11-30 23:00:00|21.77|21.6|21.56|21.39|21.84|21.67|21.52|21.35|584
1638316800000|2021-12-01 00:00:00|21.57|21.4|21.69|21.52|21.81|21.64|21.45|21.28|803
1638320400000|2021-12-01 01:00:00|21.68|21.51|21.62|21.45|21.98|21.81|21.54|21.37|790
1638324000000|2021-12-01 02:00:00|21.61|21.44|21.74|21.57|21.78|21.61|21.56|21.39|474
1638327600000|2021-12-01 03:00:00|21.73|21.56|21.71|21.54|21.77|21.6|21.58|21.41|510
1638331200000|2021-12-01 04:00:00|21.72|21.55|21.61|21.44|21.73|21.56|21.54|21.37|580
1638334800000|2021-12-01 05:00:00|21.6|21.43|21.45|21.28|21.63|21.46|21.42|21.25|540
1638338400000|2021-12-01 06:00:00|21.46|21.29|21.6|21.43|21.6|21.43|21.39|21.22|454
1638342000000|2021-12-01 07:00:00|21.61|21.44|21.65|21.48|21.7|21.53|21.54|21.37|458
1638345600000|2021-12-01 08:00:00|21.66|21.49|21.53|21.36|21.79|21.62|21.48|21.31|795
1638349200000|2021-12-01 09:00:00|21.54|21.37|21.55|21.38|21.58|21.41|21.44|21.27|670
1638352800000|2021-12-01 10:00:00|21.54|21.37|21.48|21.31|21.58|21.41|21.43|21.26|552
1638356400000|2021-12-01 11:00:00|21.47|21.3|21.44|21.27|21.48|21.31|21.23|21.06|747
1638360000000|2021-12-01 12:00:00|21.45|21.28|21.42|21.25|21.53|21.36|21.4|21.23|553
1638363600000|2021-12-01 13:00:00|21.41|21.24|21.52|21.35|21.64|21.47|21.4|21.23|581
1638367200000|2021-12-01 14:00:00|21.51|21.34|21.69|21.52|21.71|21.54|21.51|21.34|639
1638370800000|2021-12-01 15:00:00|21.7|21.53|21.64|21.47|21.72|21.55|21.54|21.37|502
1638374400000|2021-12-01 16:00:00|21.65|21.48|21.56|21.39|21.72|21.55|21.55|21.38|478
1638378000000|2021-12-01 17:00:00|21.57|21.4|21.42|21.25|21.62|21.45|21.42|21.25|472
1638381600000|2021-12-01 18:00:00|21.41|21.24|21.27|21.1|21.45|21.28|21.27|21.1|551
1638385200000|2021-12-01 19:00:00|21.26|21.09|21.16|20.99|21.31|21.14|21.04|20.87|592
1638388800000|2021-12-01 20:00:00|21.17|21|20.83|20.66|21.17|21|20.75|20.58|861
1638392400000|2021-12-01 21:00:00|20.82|20.65|20.86|20.69|20.88|20.71|20.68|20.51|733
1638396000000|2021-12-01 22:00:00|20.85|20.68|20.89|20.72|20.94|20.77|20.76|20.59|349
1638399600000|2021-12-01 23:00:00|20.88|20.71|21.02|20.85|21.05|20.88|20.88|20.71|543
1638403200000|2021-12-02 00:00:00|21.01|20.84|20.87|20.7|21.03|20.86|20.74|20.57|597
1638406800000|2021-12-02 01:00:00|20.86|20.69|20.94|20.77|20.99|20.82|20.8|20.63|681
1638410400000|2021-12-02 02:00:00|20.95|20.78|20.8|20.63|20.95|20.78|20.77|20.6|390
1638414000000|2021-12-02 03:00:00|20.79|20.62|20.49|20.32|20.79|20.62|20.28|20.11|1115
1638417600000|2021-12-02 04:00:00|20.5|20.33|20.61|20.44|20.64|20.47|20.47|20.3|630
1638421200000|2021-12-02 05:00:00|20.6|20.43|20.67|20.5|20.71|20.54|20.59|20.42|551
1638424800000|2021-12-02 06:00:00|20.66|20.49|20.66|20.49|20.67|20.5|20.59|20.42|515
1638428400000|2021-12-02 07:00:00|20.67|20.5|20.7|20.53|20.78|20.61|20.65|20.48|638
1638432000000|2021-12-02 08:00:00|20.69|20.52|22.18|22.01|22.3|22.13|20.67|20.5|1609
1638435600000|2021-12-02 09:00:00|22.17|22|21.51|21.34|22.39|22.22|21.38|21.21|1643
1638439200000|2021-12-02 10:00:00|21.5|21.33|21.74|21.57|21.85|21.68|21.42|21.25|1070
1638442800000|2021-12-02 11:00:00|21.75|21.58|21.63|21.46|21.8|21.63|21.35|21.18|1167
1638446400000|2021-12-02 12:00:00|21.62|21.45|21.59|21.42|21.71|21.54|21.42|21.25|1177
1638450000000|2021-12-02 13:00:00|21.58|21.41|21.31|21.14|21.76|21.59|21.18|21.01|1267
1638453600000|2021-12-02 14:00:00|21.32|21.15|21.36|21.19|21.43|21.26|21.21|21.04|1064
1638457200000|2021-12-02 15:00:00|21.35|21.18|21.17|21|21.45|21.28|21|20.83|1233
1638460800000|2021-12-02 16:00:00|21.18|21.01|21.03|20.86|21.21|21.04|20.85|20.68|1160
1638464400000|2021-12-02 17:00:00|21.04|20.87|21.1|20.93|21.12|20.95|20.94|20.77|715
1638468000000|2021-12-02 18:00:00|21.09|20.92|20.97|20.8|21.09|20.92|20.81|20.64|765
1638471600000|2021-12-02 19:00:00|20.98|20.81|20.92|20.75|21.03|20.86|20.86|20.69|560
1638475200000|2021-12-02 20:00:00|20.93|20.76|21.1|20.93|21.14|20.97|20.87|20.7|600
1638478800000|2021-12-02 21:00:00|21.09|20.92|21.23|21.06|21.37|21.2|21.09|20.92|678
1638482400000|2021-12-02 22:00:00|21.22|21.05|21.17|21|21.29|21.12|21.14|20.97|393
1638486000000|2021-12-02 23:00:00|21.18|21.01|21.04|20.87|21.18|21.01|20.99|20.82|611
1638489600000|2021-12-03 00:00:00|21.05|20.88|21.1|20.93|21.18|21.01|21|20.83|850
1638493200000|2021-12-03 01:00:00|21.09|20.92|21.03|20.86|21.24|21.07|20.99|20.82|690
1638496800000|2021-12-03 02:00:00|21.02|20.85|20.78|20.61|21.08|20.91|20.72|20.55|713
1638500400000|2021-12-03 03:00:00|20.77|20.6|20.83|20.66|20.9|20.73|20.73|20.56|576
1638504000000|2021-12-03 04:00:00|20.84|20.67|20.94|20.77|20.97|20.8|20.79|20.62|419
1638507600000|2021-12-03 05:00:00|20.93|20.76|21|20.83|21.06|20.89|20.89|20.72|618
1638511200000|2021-12-03 06:00:00|21.01|20.84|21.09|20.92|21.12|20.95|21|20.83|440
1638514800000|2021-12-03 07:00:00|21.1|20.93|21.05|20.88|21.19|21.02|21|20.83|462
1638518400000|2021-12-03 08:00:00|21.04|20.87|21.04|20.87|21.1|20.93|20.99|20.82|472
1638522000000|2021-12-03 09:00:00|21.03|20.86|21.05|20.88|21.07|20.9|20.94|20.77|315
1638525600000|2021-12-03 10:00:00|21.06|20.89|21.08|20.91|21.2|21.03|21.02|20.85|582
1638529200000|2021-12-03 11:00:00|21.09|20.92|21.02|20.85|21.17|21|20.95|20.78|552
1638532800000|2021-12-03 12:00:00|21.01|20.84|21.04|20.87|21.14|20.97|21|20.83|543
1638536400000|2021-12-03 13:00:00|21.05|20.88|21.06|20.89|21.3|21.13|21.01|20.84|798
1638540000000|2021-12-03 14:00:00|21.07|20.9|20.78|20.61|21.07|20.9|20.74|20.57|700
1638543600000|2021-12-03 15:00:00|20.77|20.6|20.6|20.43|20.81|20.64|20.51|20.34|793
1638547200000|2021-12-03 16:00:00|20.59|20.42|20.14|19.97|20.6|20.43|20.06|19.89|1274
1638550800000|2021-12-03 17:00:00|20.13|19.96|20.32|20.15|20.39|20.22|20.02|19.85|885
1638554400000|2021-12-03 18:00:00|20.31|20.14|20.35|20.18|20.43|20.26|20.21|20.04|661
1638558000000|2021-12-03 19:00:00|20.36|20.19|20.04|19.87|20.37|20.2|19.95|19.78|1049
1638561600000|2021-12-03 20:00:00|20.05|19.88|20.04|19.87|20.1|19.93|19.3|19.13|2044
1638565200000|2021-12-03 21:00:00|20.03|19.86|20.14|19.97|20.2|20.03|20.02|19.85|740
1638604800000|2021-12-04 08:00:00|16.24|16.07|16.52|16.35|16.73|16.56|16.2|16.03|892
1638608400000|2021-12-04 09:00:00|16.51|16.34|16.93|16.76|16.96|16.79|16.48|16.31|1035
1638612000000|2021-12-04 10:00:00|16.94|16.77|16.91|16.74|16.94|16.77|16.46|16.29|1040
1638615600000|2021-12-04 11:00:00|16.9|16.73|16.09|15.92|16.9|16.73|16.08|15.91|1201
1638619200000|2021-12-04 12:00:00|16.08|15.91|16.31|16.14|16.48|16.31|16.08|15.91|1169
1638622800000|2021-12-04 13:00:00|16.32|16.15|16.89|16.72|16.89|16.72|16.27|16.1|794
1638626400000|2021-12-04 14:00:00|16.88|16.71|17.49|17.32|17.61|17.44|16.68|16.51|1026
1638630000000|2021-12-04 15:00:00|17.48|17.31|17.71|17.54|17.91|17.74|17.43|17.26|1057
1638633600000|2021-12-04 16:00:00|17.7|17.53|17.44|17.27|17.8|17.63|17.43|17.26|897
1638637200000|2021-12-04 17:00:00|17.43|17.26|17.67|17.5|17.76|17.59|17.38|17.21|771
1638640800000|2021-12-04 18:00:00|17.66|17.49|17.99|17.82|17.99|17.82|17.6|17.43|596
1638644400000|2021-12-04 19:00:00|17.98|17.81|18.17|18|18.36|18.19|17.86|17.69|601
1638648000000|2021-12-04 20:00:00|18.18|18.01|17.83|17.66|18.18|18.01|17.78|17.61|703
1638651600000|2021-12-04 21:00:00|17.84|17.67|17.73|17.56|17.94|17.77|17.65|17.48|682
1638655200000|2021-12-04 22:00:00|17.74|17.57|18.02|17.85|18.02|17.85|17.7|17.53|400
1638658800000|2021-12-04 23:00:00|18.04|17.87|17.96|17.79|18.27|18.1|17.91|17.74|722
1638662400000|2021-12-05 00:00:00|17.97|17.8|17.72|17.55|18.22|18.05|17.5|17.33|981
1638666000000|2021-12-05 01:00:00|17.71|17.54|17.46|17.29|17.73|17.56|17.34|17.17|756
1638669600000|2021-12-05 02:00:00|17.45|17.28|17.55|17.38|17.56|17.39|17.3|17.13|480
1638673200000|2021-12-05 03:00:00|17.54|17.37|17.95|17.78|18.07|17.9|17.51|17.34|464
1638676800000|2021-12-05 04:00:00|17.96|17.79|17.79|17.62|18.15|17.98|17.75|17.58|441
1638680400000|2021-12-05 05:00:00|17.8|17.63|17.98|17.81|18|17.83|17.78|17.61|296
1638684000000|2021-12-05 06:00:00|17.97|17.8|17.89|17.72|17.97|17.8|17.79|17.62|289
1638687600000|2021-12-05 07:00:00|17.88|17.71|17.72|17.55|17.95|17.78|17.65|17.48|308
1638691200000|2021-12-05 08:00:00|17.71|17.54|17.83|17.66|17.89|17.72|17.65|17.48|461
1638694800000|2021-12-05 09:00:00|17.82|17.65|17.5|17.33|17.83|17.66|17.4|17.23|667
1638698400000|2021-12-05 10:00:00|17.51|17.34|17.58|17.41|17.7|17.53|17.47|17.3|510
1638702000000|2021-12-05 11:00:00|17.59|17.42|17.57|17.4|17.69|17.52|17.47|17.3|542
1638705600000|2021-12-05 12:00:00|17.56|17.39|17.63|17.46|17.74|17.57|17.4|17.23|554
1638709200000|2021-12-05 13:00:00|17.62|17.45|17.49|17.32|17.62|17.45|17.42|17.25|323
1638712800000|2021-12-05 14:00:00|17.48|17.31|17|16.83|17.51|17.34|16.98|16.81|1135
1638716400000|2021-12-05 15:00:00|16.99|16.82|16.71|16.54|17.23|17.06|16.34|16.17|1797
1638720000000|2021-12-05 16:00:00|16.72|16.55|16.94|16.77|17.13|16.96|16.64|16.47|1532
1638723600000|2021-12-05 17:00:00|16.95|16.78|17.19|17.02|17.27|17.1|16.86|16.69|849
1638727200000|2021-12-05 18:00:00|17.18|17.01|17.04|16.87|17.2|17.03|17.02|16.85|513
1638730800000|2021-12-05 19:00:00|17.05|16.88|17.02|16.85|17.06|16.89|16.74|16.57|929
1638734400000|2021-12-05 20:00:00|17.03|16.86|17.04|16.87|17.11|16.94|16.8|16.63|613
1638738000000|2021-12-05 21:00:00|17.03|16.86|17.08|16.91|17.12|16.95|16.78|16.61|874
1638741600000|2021-12-05 22:00:00|17.07|16.9|17.19|17.02|17.2|17.03|16.88|16.71|550
1638745200000|2021-12-05 23:00:00|17.2|17.03|17.25|17.08|17.36|17.19|17.08|16.91|963
1638748800000|2021-12-06 00:00:00|17.26|17.09|16.84|16.67|17.27|17.1|16.66|16.49|1393
1638752400000|2021-12-06 01:00:00|16.85|16.68|17.03|16.86|17.15|16.98|16.79|16.62|1050
1638756000000|2021-12-06 02:00:00|17.04|16.87|17.17|17|17.39|17.22|17.02|16.85|856
1638759600000|2021-12-06 03:00:00|17.18|17.01|17.2|17.03|17.33|17.16|17.17|17|681
1638763200000|2021-12-06 04:00:00|17.21|17.04|17.1|16.93|17.31|17.14|17.09|16.92|547
1638766800000|2021-12-06 05:00:00|17.09|16.92|16.89|16.72|17.14|16.97|16.89|16.72|382
1638770400000|2021-12-06 06:00:00|16.88|16.71|16.65|16.48|17.04|16.87|16.65|16.48|544
1638774000000|2021-12-06 07:00:00|16.66|16.49|16.62|16.45|16.72|16.55|16.33|16.16|1261
1638777600000|2021-12-06 08:00:00|16.61|16.44|16.65|16.48|17.07|16.9|16.37|16.2|1559
1638781200000|2021-12-06 09:00:00|16.64|16.47|16.23|16.06|16.7|16.53|16.11|15.94|1284
1638784800000|2021-12-06 10:00:00|16.22|16.05|16.26|16.09|16.46|16.29|16.1|15.93|974
1638788400000|2021-12-06 11:00:00|16.25|16.08|16.71|16.54|16.76|16.59|16.05|15.88|1262
1638792000000|2021-12-06 12:00:00|16.7|16.53|16.68|16.51|17.12|16.95|16.53|16.36|1156
1638795600000|2021-12-06 13:00:00|16.69|16.52|16.66|16.49|16.91|16.74|16.57|16.4|770
1638799200000|2021-12-06 14:00:00|16.65|16.48|16.71|16.54|16.94|16.77|16.51|16.34|951
1638802800000|2021-12-06 15:00:00|16.7|16.53|17.34|17.17|17.82|17.65|16.6|16.43|1383
1638806400000|2021-12-06 16:00:00|17.35|17.18|17.4|17.23|17.64|17.47|17.18|17.01|1051
1638810000000|2021-12-06 17:00:00|17.41|17.24|17.42|17.25|17.81|17.64|17.35|17.18|914
1638813600000|2021-12-06 18:00:00|17.41|17.24|17.47|17.3|17.5|17.33|17.3|17.13|671
1638817200000|2021-12-06 19:00:00|17.48|17.31|17.52|17.35|17.61|17.44|17.46|17.29|626
1638820800000|2021-12-06 20:00:00|17.51|17.34|17.49|17.32|17.73|17.56|17.48|17.31|585
1638824400000|2021-12-06 21:00:00|17.5|17.33|17.85|17.68|18.01|17.84|17.48|17.31|755
1638828000000|2021-12-06 22:00:00|17.86|17.69|17.98|17.81|18.17|18|17.83|17.66|815
1638831600000|2021-12-06 23:00:00|17.99|17.82|17.9|17.73|18|17.83|17.77|17.6|576
1638835200000|2021-12-07 00:00:00|17.91|17.74|18.01|17.84|18.08|17.91|17.85|17.68|824
1638838800000|2021-12-07 01:00:00|18|17.83|18.06|17.89|18.5|18.33|17.95|17.78|998
1638842400000|2021-12-07 02:00:00|18.05|17.88|17.88|17.71|18.15|17.98|17.87|17.7|796
1638846000000|2021-12-07 03:00:00|17.87|17.7|18.05|17.88|18.21|18.04|17.84|17.67|843
1638849600000|2021-12-07 04:00:00|18.04|17.87|17.95|17.78|18.22|18.05|17.83|17.66|654
1638853200000|2021-12-07 05:00:00|17.97|17.8|17.96|17.79|18.02|17.85|17.9|17.73|381
1638856800000|2021-12-07 06:00:00|17.97|17.8|18.12|17.95|18.15|17.98|17.96|17.79|379
1638860400000|2021-12-07 07:00:00|18.13|17.96|18.04|17.87|18.19|18.02|17.95|17.78|544
1638864000000|2021-12-07 08:00:00|18.06|17.89|18.18|18.01|18.2|18.03|17.96|17.79|595
1638867600000|2021-12-07 09:00:00|18.17|18|18.13|17.96|18.28|18.11|18.07|17.9|493
1638871200000|2021-12-07 10:00:00|18.14|17.97|18.17|18|18.21|18.04|18.02|17.85|380
1638874800000|2021-12-07 11:00:00|18.16|17.99|18.26|18.09|18.3|18.13|18.13|17.96|436
1638878400000|2021-12-07 12:00:00|18.27|18.1|17.87|17.7|18.49|18.32|17.69|17.52|1001
1638882000000|2021-12-07 13:00:00|17.86|17.69|18.07|17.9|18.1|17.93|17.85|17.68|601
1638885600000|2021-12-07 14:00:00|18.08|17.91|18.27|18.1|18.27|18.1|18.01|17.84|642
1638889200000|2021-12-07 15:00:00|18.26|18.09|18.22|18.05|18.38|18.21|18.14|17.97|759
1638892800000|2021-12-07 16:00:00|18.23|18.06|18.08|17.91|18.26|18.09|17.91|17.74|805
1638896400000|2021-12-07 17:00:00|18.09|17.92|18.07|17.9|18.18|18.01|17.93|17.76|830
1638900000000|2021-12-07 18:00:00|18.06|17.89|18.05|17.88|18.12|17.95|17.98|17.81|853
1638903600000|2021-12-07 19:00:00|18.04|17.87|18.04|17.87|18.13|17.96|17.9|17.73|864
1638907200000|2021-12-07 20:00:00|18.05|17.88|17.88|17.71|18.12|17.95|17.73|17.56|879
1638910800000|2021-12-07 21:00:00|17.89|17.72|17.93|17.76|18.05|17.88|17.84|17.67|539
1638914400000|2021-12-07 22:00:00|17.92|17.75|17.64|17.47|17.95|17.78|17.58|17.41|527
1638918000000|2021-12-07 23:00:00|17.63|17.46|17.74|17.57|17.83|17.66|17.61|17.44|464
1638921600000|2021-12-08 00:00:00|17.73|17.56|17.88|17.71|17.89|17.72|17.41|17.24|1083
1638925200000|2021-12-08 01:00:00|17.87|17.7|17.85|17.68|18.14|17.97|17.81|17.64|719
1638928800000|2021-12-08 02:00:00|17.84|17.67|17.84|17.67|18.01|17.84|17.83|17.66|481
1638932400000|2021-12-08 03:00:00|17.85|17.68|17.77|17.6|17.97|17.8|17.73|17.56|503
1638936000000|2021-12-08 04:00:00|17.76|17.59|17.85|17.68|17.88|17.71|17.75|17.58|438
1638939600000|2021-12-08 05:00:00|17.86|17.69|17.89|17.72|17.99|17.82|17.79|17.62|375
1638943200000|2021-12-08 06:00:00|17.88|17.71|18.15|17.98|18.15|17.98|17.88|17.71|506
1638946800000|2021-12-08 07:00:00|18.16|17.99|18.12|17.95|18.19|18.02|18|17.83|513
1638950400000|2021-12-08 08:00:00|18.13|17.96|18.13|17.96|18.31|18.14|18.03|17.86|473
1638954000000|2021-12-08 09:00:00|18.14|17.97|18.02|17.85|18.29|18.12|17.99|17.82|551
1638957600000|2021-12-08 10:00:00|18.01|17.84|17.51|17.34|18.12|17.95|17.5|17.33|867
1638961200000|2021-12-08 11:00:00|17.5|17.33|17.56|17.39|17.64|17.47|17.36|17.19|993
1638964800000|2021-12-08 12:00:00|17.55|17.38|17.81|17.64|17.83|17.66|17.34|17.17|740
1638968400000|2021-12-08 13:00:00|17.8|17.63|17.63|17.46|17.81|17.64|17.58|17.41|969
1638972000000|2021-12-08 14:00:00|17.62|17.45|18.02|17.85|18.08|17.91|17.58|17.41|1023
1638975600000|2021-12-08 15:00:00|18.01|17.84|18.02|17.85|18.16|17.99|17.94|17.77|1050
1638979200000|2021-12-08 16:00:00|18.01|17.84|17.97|17.8|18.09|17.92|17.86|17.69|912
1638982800000|2021-12-08 17:00:00|17.98|17.81|17.99|17.82|18.05|17.88|17.93|17.76|545
1638986400000|2021-12-08 18:00:00|18|17.83|18.1|17.93|18.1|17.93|17.91|17.74|577
1638990000000|2021-12-08 19:00:00|18.09|17.92|18.05|17.88|18.16|17.99|18|17.83|602
1638993600000|2021-12-08 20:00:00|18.06|17.89|18.08|17.91|18.13|17.96|18.01|17.84|508
1638997200000|2021-12-08 21:00:00|18.07|17.9|18.04|17.87|18.13|17.96|18|17.83|350
1639000800000|2021-12-08 22:00:00|18.03|17.86|17.92|17.75|18.06|17.89|17.86|17.69|333
1639004400000|2021-12-08 23:00:00|17.93|17.76|18.02|17.85|18.03|17.86|17.87|17.7|267
1639008000000|2021-12-09 00:00:00|18.03|17.86|18.09|17.92|18.27|18.1|18|17.83|424
1639011600000|2021-12-09 01:00:00|18.08|17.91|17.99|17.82|18.14|17.97|17.98|17.81|317
1639015200000|2021-12-09 02:00:00|17.98|17.81|17.83|17.66|18.04|17.87|17.72|17.55|640
1639018800000|2021-12-09 03:00:00|17.84|17.67|17.78|17.61|17.85|17.68|17.68|17.51|437
1639022400000|2021-12-09 04:00:00|17.77|17.6|17.9|17.73|17.91|17.74|17.76|17.59|474
1639026000000|2021-12-09 05:00:00|17.91|17.74|17.79|17.62|17.91|17.74|17.78|17.61|371
1639029600000|2021-12-09 06:00:00|17.78|17.61|17.73|17.56|17.84|17.67|17.64|17.47|414
1639033200000|2021-12-09 07:00:00|17.74|17.57|17.85|17.68|17.92|17.75|17.6|17.43|649
1639036800000|2021-12-09 08:00:00|17.84|17.67|17.77|17.6|17.85|17.68|17.64|17.47|544
1639040400000|2021-12-09 09:00:00|17.76|17.59|18.07|17.9|18.08|17.91|17.54|17.37|886
1639044000000|2021-12-09 10:00:00|18.06|17.89|17.95|17.78|18.07|17.9|17.81|17.64|709
1639047600000|2021-12-09 11:00:00|17.94|17.77|17.88|17.71|17.99|17.82|17.77|17.6|462
1639051200000|2021-12-09 12:00:00|17.87|17.7|17.9|17.73|18|17.83|17.77|17.6|756
1639054800000|2021-12-09 13:00:00|17.89|17.72|17.85|17.68|17.9|17.73|17.71|17.54|599
1639058400000|2021-12-09 14:00:00|17.84|17.67|17.47|17.3|17.89|17.72|17.43|17.26|897
1639062000000|2021-12-09 15:00:00|17.46|17.29|17.41|17.24|17.56|17.39|17.18|17.01|1075
1639065600000|2021-12-09 16:00:00|17.4|17.23|17.64|17.47|17.67|17.5|17.33|17.16|930
1639069200000|2021-12-09 17:00:00|17.65|17.48|17.4|17.23|18.38|18.21|17.38|17.21|934
1639072800000|2021-12-09 18:00:00|17.41|17.24|17.18|17.01|17.49|17.32|17.01|16.84|1127
1639076400000|2021-12-09 19:00:00|17.17|17|17.31|17.14|17.41|17.24|17.16|16.99|766
1639080000000|2021-12-09 20:00:00|17.3|17.13|17.23|17.06|17.33|17.16|17.03|16.86|800
1639083600000|2021-12-09 21:00:00|17.22|17.05|17.3|17.13|17.35|17.18|17.14|16.97|524
1639087200000|2021-12-09 22:00:00|17.29|17.12|17.25|17.08|17.43|17.26|17.18|17.01|258
1639090800000|2021-12-09 23:00:00|17.26|17.09|17.01|16.84|17.32|17.15|16.98|16.81|384
1639094400000|2021-12-10 00:00:00|17|16.83|17.14|16.97|17.39|17.22|17|16.83|753
1639098000000|2021-12-10 01:00:00|17.15|16.98|17.23|17.06|17.32|17.15|17.04|16.87|593
1639101600000|2021-12-10 02:00:00|17.22|17.05|17.26|17.09|17.35|17.18|17.15|16.98|530
1639105200000|2021-12-10 03:00:00|17.27|17.1|17.2|17.03|17.27|17.1|17.11|16.94|268
1639108800000|2021-12-10 04:00:00|17.21|17.04|17.14|16.97|17.29|17.12|17.09|16.92|444
1639112400000|2021-12-10 05:00:00|17.15|16.98|17.11|16.94|17.24|17.07|17.02|16.85|505
1639116000000|2021-12-10 06:00:00|17.12|16.95|16.87|16.7|17.17|17|16.85|16.68|535
1639119600000|2021-12-10 07:00:00|16.85|16.68|16.71|16.54|16.9|16.73|16.65|16.48|609
1639123200000|2021-12-10 08:00:00|16.73|16.56|16.9|16.73|16.94|16.77|16.71|16.54|489
1639126800000|2021-12-10 09:00:00|16.91|16.74|17.02|16.85|17.04|16.87|16.8|16.63|485
1639130400000|2021-12-10 10:00:00|17.01|16.84|16.97|16.8|17.09|16.92|16.95|16.78|398
1639134000000|2021-12-10 11:00:00|16.98|16.81|17.15|16.98|17.16|16.99|16.97|16.8|514
1639137600000|2021-12-10 12:00:00|17.13|16.96|17.26|17.09|17.28|17.11|17.13|16.96|554
1639141200000|2021-12-10 13:00:00|17.25|17.08|17.44|17.27|17.55|17.38|17.16|16.99|725
1639144800000|2021-12-10 14:00:00|17.45|17.28|16.88|16.71|17.52|17.35|16.81|16.64|800
1639148400000|2021-12-10 15:00:00|16.87|16.7|16.83|16.66|17.05|16.88|16.73|16.56|824
1639152000000|2021-12-10 16:00:00|16.84|16.67|16.86|16.69|16.98|16.81|16.54|16.37|946
1639155600000|2021-12-10 17:00:00|16.87|16.7|17|16.83|17.02|16.85|16.76|16.59|611
1639159200000|2021-12-10 18:00:00|16.99|16.82|16.91|16.74|17.11|16.94|16.89|16.72|607
1639162800000|2021-12-10 19:00:00|16.9|16.73|16.95|16.78|17.06|16.89|16.85|16.68|484
1639166400000|2021-12-10 20:00:00|16.94|16.77|16.94|16.77|17.03|16.86|16.84|16.67|525
1639170000000|2021-12-10 21:00:00|16.95|16.78|16.77|16.6|17|16.83|16.77|16.6|264
1639209600000|2021-12-11 08:00:00|16.76|16.59|16.83|16.66|17.01|16.84|16.72|16.55|695
1639213200000|2021-12-11 09:00:00|16.84|16.67|16.87|16.7|16.9|16.73|16.77|16.6|431
1639216800000|2021-12-11 10:00:00|16.86|16.69|16.86|16.69|16.91|16.74|16.82|16.65|434
1639220400000|2021-12-11 11:00:00|16.87|16.7|16.86|16.69|16.92|16.75|16.8|16.63|316
1639224000000|2021-12-11 12:00:00|16.87|16.7|16.92|16.75|16.95|16.78|16.83|16.66|419
1639227600000|2021-12-11 13:00:00|16.91|16.74|16.88|16.71|16.99|16.82|16.82|16.65|542
1639231200000|2021-12-11 14:00:00|16.87|16.7|16.94|16.77|16.96|16.79|16.81|16.64|473
1639234800000|2021-12-11 15:00:00|16.95|16.78|16.95|16.78|17|16.83|16.84|16.67|467
1639238400000|2021-12-11 16:00:00|16.96|16.79|16.95|16.78|17.09|16.92|16.91|16.74|523
1639242000000|2021-12-11 17:00:00|16.96|16.79|16.94|16.77|16.97|16.8|16.89|16.72|431
1639245600000|2021-12-11 18:00:00|16.95|16.78|16.87|16.7|16.96|16.79|16.86|16.69|405
1639249200000|2021-12-11 19:00:00|16.86|16.69|16.75|16.58|16.9|16.73|16.73|16.56|272
1639252800000|2021-12-11 20:00:00|16.76|16.59|16.79|16.62|16.85|16.68|16.74|16.57|288
1639256400000|2021-12-11 21:00:00|16.78|16.61|16.82|16.65|16.85|16.68|16.73|16.56|264
1639260000000|2021-12-11 22:00:00|16.81|16.64|16.87|16.7|16.89|16.72|16.81|16.64|171
1639263600000|2021-12-11 23:00:00|16.86|16.69|16.98|16.81|17.02|16.85|16.86|16.69|379
1639267200000|2021-12-12 00:00:00|16.99|16.82|16.96|16.79|17.02|16.85|16.87|16.7|483
1639270800000|2021-12-12 01:00:00|16.95|16.78|16.9|16.73|17.06|16.89|16.89|16.72|410
1639274400000|2021-12-12 02:00:00|16.89|16.72|16.86|16.69|16.95|16.78|16.85|16.68|431
1639278000000|2021-12-12 03:00:00|16.87|16.7|16.89|16.72|16.93|16.76|16.83|16.66|231
1639281600000|2021-12-12 04:00:00|16.9|16.73|16.82|16.65|16.9|16.73|16.76|16.59|273
1639285200000|2021-12-12 05:00:00|16.81|16.64|16.82|16.65|16.91|16.74|16.8|16.63|288
1639288800000|2021-12-12 06:00:00|16.81|16.64|16.92|16.75|16.92|16.75|16.8|16.63|259
1639292400000|2021-12-12 07:00:00|16.91|16.74|16.92|16.75|16.95|16.78|16.86|16.69|137
1639296000000|2021-12-12 08:00:00|16.93|16.76|16.81|16.64|16.93|16.76|16.77|16.6|205
1639299600000|2021-12-12 09:00:00|16.82|16.65|16.72|16.55|16.87|16.7|16.71|16.54|225
1639303200000|2021-12-12 10:00:00|16.73|16.56|16.75|16.58|16.77|16.6|16.66|16.49|278
1639306800000|2021-12-12 11:00:00|16.76|16.59|16.83|16.66|16.89|16.72|16.72|16.55|394
1639310400000|2021-12-12 12:00:00|16.84|16.67|16.81|16.64|16.9|16.73|16.8|16.63|348
1639314000000|2021-12-12 13:00:00|16.82|16.65|16.87|16.7|16.89|16.72|16.81|16.64|272
1639317600000|2021-12-12 14:00:00|16.88|16.71|16.9|16.73|16.92|16.75|16.83|16.66|349
1639321200000|2021-12-12 15:00:00|16.89|16.72|16.8|16.63|16.89|16.72|16.78|16.61|191
1639324800000|2021-12-12 16:00:00|16.81|16.64|17.01|16.84|17.22|17.05|16.78|16.61|518
1639328400000|2021-12-12 17:00:00|17.02|16.85|17.22|17.05|17.23|17.06|16.99|16.82|748
1639332000000|2021-12-12 18:00:00|17.23|17.06|17.22|17.05|17.35|17.18|17.17|17|649
1639335600000|2021-12-12 19:00:00|17.23|17.06|17.15|16.98|17.27|17.1|17.15|16.98|432
1639339200000|2021-12-12 20:00:00|17.16|16.99|17.23|17.06|17.37|17.2|17.13|16.96|444
1639342800000|2021-12-12 21:00:00|17.24|17.07|17.14|16.97|17.25|17.08|17.11|16.94|254
1639346400000|2021-12-12 22:00:00|17.15|16.98|17.2|17.03|17.2|17.03|17.11|16.94|156
1639350000000|2021-12-12 23:00:00|17.19|17.02|17.06|16.89|17.21|17.04|17.04|16.87|380
1639353600000|2021-12-13 00:00:00|17.05|16.88|16.94|16.77|17.13|16.96|16.93|16.76|571
1639357200000|2021-12-13 01:00:00|16.93|16.76|16.48|16.31|16.93|16.76|16.48|16.31|742
1639360800000|2021-12-13 02:00:00|16.47|16.3|16.57|16.4|16.59|16.42|16.42|16.25|462
1639364400000|2021-12-13 03:00:00|16.56|16.39|16.59|16.42|16.68|16.51|16.54|16.37|400
1639368000000|2021-12-13 04:00:00|16.58|16.41|16.68|16.51|16.71|16.54|16.58|16.41|274
1639371600000|2021-12-13 05:00:00|16.69|16.52|16.71|16.54|16.72|16.55|16.6|16.43|304
1639375200000|2021-12-13 06:00:00|16.7|16.53|16.56|16.39|16.72|16.55|16.53|16.36|310
1639378800000|2021-12-13 07:00:00|16.55|16.38|16.49|16.32|16.62|16.45|16.46|16.29|525
1639382400000|2021-12-13 08:00:00|16.48|16.31|16.59|16.42|16.64|16.47|16.38|16.21|485
1639386000000|2021-12-13 09:00:00|16.58|16.41|16.53|16.36|16.61|16.44|16.47|16.3|408
1639389600000|2021-12-13 10:00:00|16.52|16.35|16.55|16.38|16.58|16.41|16.45|16.28|390
1639393200000|2021-12-13 11:00:00|16.54|16.37|16.59|16.42|16.63|16.46|16.51|16.34|412
1639396800000|2021-12-13 12:00:00|16.58|16.41|16.48|16.31|16.66|16.49|16.46|16.29|383
1639400400000|2021-12-13 13:00:00|16.47|16.3|16.44|16.27|16.49|16.32|16.27|16.1|705
1639404000000|2021-12-13 14:00:00|16.43|16.26|16.22|16.05|16.44|16.27|16.07|15.9|946
1639407600000|2021-12-13 15:00:00|16.21|16.04|15.9|15.73|16.22|16.05|15.73|15.56|1019
1639411200000|2021-12-13 16:00:00|15.89|15.72|15.94|15.77|16.08|15.91|15.75|15.58|1218
1639414800000|2021-12-13 17:00:00|15.93|15.76|16.05|15.88|16.3|16.13|15.89|15.72|779
1639418400000|2021-12-13 18:00:00|16.06|15.89|15.92|15.75|16.08|15.91|15.86|15.69|559
1639422000000|2021-12-13 19:00:00|15.93|15.76|15.57|15.4|15.93|15.76|15.24|15.07|1382
1639425600000|2021-12-13 20:00:00|15.58|15.41|15.64|15.47|15.72|15.55|15.54|15.37|825
1639429200000|2021-12-13 21:00:00|15.65|15.48|15.77|15.6|15.82|15.65|15.54|15.37|683
1639432800000|2021-12-13 22:00:00|15.76|15.59|15.97|15.8|15.99|15.82|15.72|15.55|359
1639436400000|2021-12-13 23:00:00|15.98|15.81|15.83|15.66|16.03|15.86|15.81|15.64|366
1639440000000|2021-12-14 00:00:00|15.82|15.65|15.85|15.68|15.98|15.81|15.68|15.51|538
1639443600000|2021-12-14 01:00:00|15.86|15.69|15.81|15.64|15.88|15.71|15.68|15.51|334
1639447200000|2021-12-14 02:00:00|15.82|15.65|15.84|15.67|15.88|15.71|15.73|15.56|441
1639450800000|2021-12-14 03:00:00|15.85|15.68|15.83|15.66|16.03|15.86|15.74|15.57|517
1639454400000|2021-12-14 04:00:00|15.84|15.67|15.85|15.68|15.93|15.76|15.78|15.61|360
1639458000000|2021-12-14 05:00:00|15.84|15.67|15.78|15.61|16.16|15.99|15.76|15.59|587
1639461600000|2021-12-14 06:00:00|15.79|15.62|15.8|15.63|15.91|15.74|15.59|15.42|665
1639465200000|2021-12-14 07:00:00|15.81|15.64|16.06|15.89|16.21|16.04|15.79|15.62|451
1639468800000|2021-12-14 08:00:00|16.07|15.9|16.18|16.01|16.21|16.04|16.01|15.84|508
1639472400000|2021-12-14 09:00:00|16.17|16|15.94|15.77|16.2|16.03|15.93|15.76|431
1639476000000|2021-12-14 10:00:00|15.95|15.78|18.87|18.7|20.3|20.13|15.94|15.77|2650
1639479600000|2021-12-14 11:00:00|18.86|18.69|21.23|21.06|21.98|21.81|18.79|18.62|3697
1639483200000|2021-12-14 12:00:00|21.22|21.05|20.33|20.16|21.49|21.32|19.94|19.77|3316
1639486800000|2021-12-14 13:00:00|20.34|20.17|19.96|19.79|20.78|20.61|19.63|19.46|2396
1639490400000|2021-12-14 14:00:00|19.95|19.78|19.3|19.13|20.13|19.96|19|18.83|2049
1639494000000|2021-12-14 15:00:00|19.29|19.12|18.96|18.79|19.36|19.19|18.75|18.58|1715
1639497600000|2021-12-14 16:00:00|18.95|18.78|19.25|19.08|19.38|19.21|18.78|18.61|1562
1639501200000|2021-12-14 17:00:00|19.24|19.07|18.76|18.59|19.33|19.16|18.76|18.59|1331
1639504800000|2021-12-14 18:00:00|18.77|18.6|18.03|17.86|19.02|18.85|17.99|17.82|1471
1639508400000|2021-12-14 19:00:00|18.04|17.87|18.1|17.93|18.38|18.21|17.95|17.78|998
1639512000000|2021-12-14 20:00:00|18.09|17.92|18.55|18.38|18.78|18.61|18.08|17.91|1129
1639515600000|2021-12-14 21:00:00|18.54|18.37|18.79|18.62|19.06|18.89|18.46|18.29|1186
1639519200000|2021-12-14 22:00:00|18.8|18.63|18.8|18.63|19.12|18.95|18.58|18.41|803
1639522800000|2021-12-14 23:00:00|18.79|18.62|19.19|19.02|19.27|19.1|18.71|18.54|1102
1639526400000|2021-12-15 00:00:00|19.18|19.01|18.24|18.07|19.21|19.04|18.2|18.03|1492
1639530000000|2021-12-15 01:00:00|18.23|18.06|18.4|18.23|18.51|18.34|18.21|18.04|894
1639533600000|2021-12-15 02:00:00|18.41|18.24|18.27|18.1|18.45|18.28|18.04|17.87|847
1639537200000|2021-12-15 03:00:00|18.26|18.09|18.45|18.28|18.53|18.36|18.15|17.98|752
1639540800000|2021-12-15 04:00:00|18.44|18.27|18.1|17.93|18.57|18.4|18.04|17.87|927
1639544400000|2021-12-15 05:00:00|18.09|17.92|17.99|17.82|18.13|17.96|17.75|17.58|852
1639548000000|2021-12-15 06:00:00|18|17.83|18.01|17.84|18.15|17.98|17.92|17.75|625
1639551600000|2021-12-15 07:00:00|18|17.83|18.17|18|18.26|18.09|17.92|17.75|656
1639555200000|2021-12-15 08:00:00|18.18|18.01|18.25|18.08|18.44|18.27|18.14|17.97|799
1639558800000|2021-12-15 09:00:00|18.26|18.09|18.2|18.03|18.28|18.11|18.07|17.9|582
1639562400000|2021-12-15 10:00:00|18.21|18.04|18.11|17.94|18.26|18.09|18.06|17.89|514
1639566000000|2021-12-15 11:00:00|18.12|17.95|18.01|17.84|18.15|17.98|17.91|17.74|590
1639569600000|2021-12-15 12:00:00|18|17.83|17.65|17.48|18.1|17.93|17.62|17.45|780
1639573200000|2021-12-15 13:00:00|17.64|17.47|17.76|17.59|17.86|17.69|17.63|17.46|497
1639576800000|2021-12-15 14:00:00|17.77|17.6|17.68|17.51|17.95|17.78|17.63|17.46|669
1639580400000|2021-12-15 15:00:00|17.67|17.5|17.18|17.01|17.74|17.57|17.18|17.01|795
1639584000000|2021-12-15 16:00:00|17.19|17.02|17.51|17.34|17.56|17.39|17.16|16.99|956
1639587600000|2021-12-15 17:00:00|17.52|17.35|17.57|17.4|17.67|17.5|17.37|17.2|677
1639591200000|2021-12-15 18:00:00|17.56|17.39|17.8|17.63|17.99|17.82|17.52|17.35|895
1639594800000|2021-12-15 19:00:00|17.81|17.64|18.35|18.18|18.69|18.52|17.61|17.44|1912
1639598400000|2021-12-15 20:00:00|18.36|18.19|18.3|18.13|18.59|18.42|18.26|18.09|1062
1639602000000|2021-12-15 21:00:00|18.31|18.14|18.22|18.05|18.34|18.17|18.16|17.99|580
1639605600000|2021-12-15 22:00:00|18.23|18.06|18.04|17.87|18.25|18.08|17.99|17.82|295
1639609200000|2021-12-15 23:00:00|18.05|17.88|18.19|18.02|18.26|18.09|18.05|17.88|418
1639612800000|2021-12-16 00:00:00|18.2|18.03|18.21|18.04|18.41|18.24|18.13|17.96|650
1639616400000|2021-12-16 01:00:00|18.2|18.03|18.22|18.05|18.25|18.08|18.04|17.87|506
1639620000000|2021-12-16 02:00:00|18.23|18.06|18.26|18.09|18.32|18.15|18.16|17.99|405
1639623600000|2021-12-16 03:00:00|18.27|18.1|18.19|18.02|18.29|18.12|18.12|17.95|370
1639627200000|2021-12-16 04:00:00|18.2|18.03|18.01|17.84|18.22|18.05|17.94|17.77|400
1639630800000|2021-12-16 05:00:00|18.02|17.85|17.96|17.79|18.13|17.96|17.96|17.79|353
1639634400000|2021-12-16 06:00:00|17.97|17.8|18.11|17.94|18.11|17.94|17.97|17.8|254
1639638000000|2021-12-16 07:00:00|18.1|17.93|18.03|17.86|18.23|18.06|18.02|17.85|313
1639641600000|2021-12-16 08:00:00|18.04|17.87|18.07|17.9|18.1|17.93|17.98|17.81|327
1639645200000|2021-12-16 09:00:00|18.08|17.91|18.17|18|18.2|18.03|18.06|17.89|327
1639648800000|2021-12-16 10:00:00|18.18|18.01|18.39|18.22|18.61|18.44|18.18|18.01|621
1639652400000|2021-12-16 11:00:00|18.38|18.21|18.36|18.19|18.41|18.24|18.21|18.04|471
1639656000000|2021-12-16 12:00:00|18.35|18.18|18.1|17.93|18.37|18.2|18.08|17.91|630
1639659600000|2021-12-16 13:00:00|18.11|17.94|18.22|18.05|18.27|18.1|18|17.83|622
1639663200000|2021-12-16 14:00:00|18.21|18.04|18.05|17.88|18.21|18.04|18.04|17.87|454
1639666800000|2021-12-16 15:00:00|18.04|17.87|18.06|17.89|18.11|17.94|17.88|17.71|568
1639670400000|2021-12-16 16:00:00|18.07|17.9|17.95|17.78|18.08|17.91|17.82|17.65|614
1639674000000|2021-12-16 17:00:00|17.94|17.77|17.76|17.59|17.95|17.78|17.76|17.59|417
1639677600000|2021-12-16 18:00:00|17.75|17.58|17.78|17.61|17.92|17.75|17.73|17.56|335
1639681200000|2021-12-16 19:00:00|17.77|17.6|17.54|17.37|17.92|17.75|17.46|17.29|542
1639684800000|2021-12-16 20:00:00|17.55|17.38|17.57|17.4|17.7|17.53|17.53|17.36|540
1639688400000|2021-12-16 21:00:00|17.58|17.41|17.7|17.53|17.73|17.56|17.58|17.41|370
1639692000000|2021-12-16 22:00:00|17.69|17.52|17.64|17.47|17.72|17.55|17.41|17.24|468
1639695600000|2021-12-16 23:00:00|17.63|17.46|17.41|17.24|17.63|17.46|17.33|17.16|495
1639699200000|2021-12-17 00:00:00|17.4|17.23|17.57|17.4|17.58|17.41|17.33|17.16|480
1639702800000|2021-12-17 01:00:00|17.56|17.39|17.58|17.41|17.64|17.47|17.52|17.35|462
1639706400000|2021-12-17 02:00:00|17.57|17.4|17.59|17.42|17.61|17.44|17.48|17.31|285
1639710000000|2021-12-17 03:00:00|17.58|17.41|17.61|17.44|17.64|17.47|17.51|17.34|411
1639713600000|2021-12-17 04:00:00|17.6|17.43|17.65|17.48|17.66|17.49|17.6|17.43|302
1639717200000|2021-12-17 05:00:00|17.66|17.49|17.64|17.47|17.75|17.58|17.6|17.43|401
1639720800000|2021-12-17 06:00:00|17.65|17.48|17.52|17.35|17.71|17.54|17.51|17.34|444
1639724400000|2021-12-17 07:00:00|17.53|17.36|17.33|17.16|17.53|17.36|17.23|17.06|542
1639728000000|2021-12-17 08:00:00|17.32|17.15|17.41|17.24|17.45|17.28|17.3|17.13|422
1639731600000|2021-12-17 09:00:00|17.4|17.23|17.43|17.26|17.49|17.32|17.33|17.16|396
1639735200000|2021-12-17 10:00:00|17.42|17.25|17.2|17.03|17.43|17.26|17.16|16.99|602
1639738800000|2021-12-17 11:00:00|17.21|17.04|17.06|16.89|17.28|17.11|17.01|16.84|599
1639742400000|2021-12-17 12:00:00|17.05|16.88|17.09|16.92|17.19|17.02|16.96|16.79|705
1639746000000|2021-12-17 13:00:00|17.08|16.91|17.02|16.85|17.14|16.97|16.98|16.81|589
1639749600000|2021-12-17 14:00:00|17.03|16.86|16.54|16.37|17.04|16.87|16.25|16.08|1287
1639753200000|2021-12-17 15:00:00|16.53|16.36|16.93|16.76|16.95|16.78|16.35|16.18|1136
1639756800000|2021-12-17 16:00:00|16.92|16.75|17.27|17.1|17.39|17.22|16.85|16.68|805
1639760400000|2021-12-17 17:00:00|17.26|17.09|17.01|16.84|17.26|17.09|16.96|16.79|742
1639764000000|2021-12-17 18:00:00|17|16.83|17.12|16.95|17.14|16.97|16.94|16.77|719
1639767600000|2021-12-17 19:00:00|17.11|16.94|17.04|16.87|17.14|16.97|17.03|16.86|720
1639771200000|2021-12-17 20:00:00|17.05|16.88|16.84|16.67|17.08|16.91|16.81|16.64|768
1639774800000|2021-12-17 21:00:00|16.83|16.66|17.08|16.91|17.17|17|16.81|16.64|676
1639814400000|2021-12-18 08:00:00|17.23|17.06|17.2|17.03|17.34|17.17|17.17|17|355
1639818000000|2021-12-18 09:00:00|17.21|17.04|17.35|17.18|17.38|17.21|17.2|17.03|262
1639821600000|2021-12-18 10:00:00|17.36|17.19|17.5|17.33|17.65|17.48|17.36|17.19|580
1639825200000|2021-12-18 11:00:00|17.49|17.32|17.37|17.2|17.52|17.35|17.33|17.16|480
1639828800000|2021-12-18 12:00:00|17.38|17.21|17.37|17.2|17.42|17.25|17.32|17.15|408
1639832400000|2021-12-18 13:00:00|17.36|17.19|17.2|17.03|17.38|17.21|17.19|17.02|398
1639836000000|2021-12-18 14:00:00|17.19|17.02|17.37|17.2|17.39|17.22|17.18|17.01|313
1639839600000|2021-12-18 15:00:00|17.38|17.21|17.33|17.16|17.46|17.29|17.31|17.14|354
1639843200000|2021-12-18 16:00:00|17.34|17.17|17.26|17.09|17.34|17.17|17.24|17.07|251
1639846800000|2021-12-18 17:00:00|17.27|17.1|17.23|17.06|17.31|17.14|17.21|17.04|309
1639850400000|2021-12-18 18:00:00|17.22|17.05|17.34|17.17|17.36|17.19|17.22|17.05|287
1639854000000|2021-12-18 19:00:00|17.35|17.18|17.32|17.15|17.4|17.23|17.21|17.04|298
1639857600000|2021-12-18 20:00:00|17.31|17.14|17.3|17.13|17.31|17.14|17.24|17.07|222
1639861200000|2021-12-18 21:00:00|17.29|17.12|17.36|17.19|17.38|17.21|17.26|17.09|401
1639864800000|2021-12-18 22:00:00|17.37|17.2|17.32|17.15|17.4|17.23|17.3|17.13|146
1639868400000|2021-12-18 23:00:00|17.31|17.14|17.33|17.16|17.35|17.18|17.25|17.08|255
1639872000000|2021-12-19 00:00:00|17.32|17.15|17.2|17.03|17.33|17.16|17.14|16.97|375
1639875600000|2021-12-19 01:00:00|17.19|17.02|17.14|16.97|17.26|17.09|17.1|16.93|526
1639879200000|2021-12-19 02:00:00|17.13|16.96|17.29|17.12|17.32|17.15|17.13|16.96|219
1639882800000|2021-12-19 03:00:00|17.3|17.13|17.36|17.19|17.49|17.32|17.3|17.13|582
1639886400000|2021-12-19 04:00:00|17.37|17.2|17.45|17.28|17.56|17.39|17.37|17.2|334
1639890000000|2021-12-19 05:00:00|17.46|17.29|17.36|17.19|17.47|17.3|17.33|17.16|271
1639893600000|2021-12-19 06:00:00|17.35|17.18|17.35|17.18|17.39|17.22|17.32|17.15|192
1639897200000|2021-12-19 07:00:00|17.34|17.17|17.44|17.27|17.48|17.31|17.33|17.16|232
1639900800000|2021-12-19 08:00:00|17.45|17.28|17.39|17.22|17.46|17.29|17.34|17.17|177
1639904400000|2021-12-19 09:00:00|17.38|17.21|17.28|17.11|17.4|17.23|17.26|17.09|369
1639908000000|2021-12-19 10:00:00|17.27|17.1|17.23|17.06|17.28|17.11|17.17|17|251
1639911600000|2021-12-19 11:00:00|17.22|17.05|17.2|17.03|17.24|17.07|17.15|16.98|274
1639915200000|2021-12-19 12:00:00|17.19|17.02|17.25|17.08|17.26|17.09|17.14|16.97|238
1639918800000|2021-12-19 13:00:00|17.24|17.07|17.32|17.15|17.34|17.17|17.15|16.98|387
1639922400000|2021-12-19 14:00:00|17.33|17.16|17.28|17.11|17.45|17.28|17.22|17.05|683
1639926000000|2021-12-19 15:00:00|17.29|17.12|17.24|17.07|17.29|17.12|17.2|17.03|234
1639929600000|2021-12-19 16:00:00|17.23|17.06|17.19|17.02|17.32|17.15|17.18|17.01|389
1639933200000|2021-12-19 17:00:00|17.18|17.01|17.26|17.09|17.26|17.09|17.13|16.96|300
1639936800000|2021-12-19 18:00:00|17.25|17.08|17.26|17.09|17.28|17.11|17.19|17.02|210
1639940400000|2021-12-19 19:00:00|17.25|17.08|17.1|16.93|17.28|17.11|17.06|16.89|538
1639944000000|2021-12-19 20:00:00|17.09|16.92|17.08|16.91|17.14|16.97|17.03|16.86|298
1639947600000|2021-12-19 21:00:00|17.09|16.92|17.06|16.89|17.12|16.95|17.03|16.86|298
1639951200000|2021-12-19 22:00:00|17.05|16.88|17.17|17|17.21|17.04|17.01|16.84|249
1639954800000|2021-12-19 23:00:00|17.18|17.01|17.03|16.86|17.21|17.04|17.01|16.84|308
1639958400000|2021-12-20 00:00:00|17.02|16.85|17.1|16.93|17.1|16.93|16.85|16.68|547
1639962000000|2021-12-20 01:00:00|17.09|16.92|17.05|16.88|17.17|17|16.96|16.79|441
1639965600000|2021-12-20 02:00:00|17.04|16.87|17.08|16.91|17.15|16.98|16.99|16.82|421
1639969200000|2021-12-20 03:00:00|17.07|16.9|17.09|16.92|17.15|16.98|16.99|16.82|337
1639972800000|2021-12-20 04:00:00|17.08|16.91|17.13|16.96|17.15|16.98|17.02|16.85|324
1639976400000|2021-12-20 05:00:00|17.14|16.97|16.76|16.59|17.16|16.99|16.74|16.57|404
1639980000000|2021-12-20 06:00:00|16.77|16.6|16.79|16.62|16.81|16.64|16.63|16.46|486
1639983600000|2021-12-20 07:00:00|16.78|16.61|16.74|16.57|16.79|16.62|16.66|16.49|450
1639987200000|2021-12-20 08:00:00|16.75|16.58|16.67|16.5|16.77|16.6|16.64|16.47|385
1639990800000|2021-12-20 09:00:00|16.66|16.49|16.27|16.1|16.69|16.52|16.24|16.07|791
1639994400000|2021-12-20 10:00:00|16.28|16.11|16.39|16.22|16.48|16.31|16.27|16.1|653
1639998000000|2021-12-20 11:00:00|16.38|16.21|16.51|16.34|16.53|16.36|16.35|16.18|557
1640001600000|2021-12-20 12:00:00|16.52|16.35|16.36|16.19|16.52|16.35|16.31|16.14|601
1640005200000|2021-12-20 13:00:00|16.37|16.2|16.37|16.2|16.46|16.29|16.28|16.11|619
1640008800000|2021-12-20 14:00:00|16.36|16.19|16.51|16.34|16.51|16.34|16.21|16.04|822
1640012400000|2021-12-20 15:00:00|16.5|16.33|16.34|16.17|16.5|16.33|16.33|16.16|591
1640016000000|2021-12-20 16:00:00|16.33|16.16|16.5|16.33|16.51|16.34|16.28|16.11|588
1640019600000|2021-12-20 17:00:00|16.51|16.34|16.43|16.26|16.54|16.37|16.42|16.25|495
1640023200000|2021-12-20 18:00:00|16.44|16.27|16.53|16.36|16.54|16.37|16.42|16.25|444
1640026800000|2021-12-20 19:00:00|16.54|16.37|16.82|16.65|16.85|16.68|16.51|16.34|508
1640030400000|2021-12-20 20:00:00|16.83|16.66|16.93|16.76|16.97|16.8|16.8|16.63|608
1640034000000|2021-12-20 21:00:00|16.94|16.77|16.83|16.66|17.06|16.89|16.83|16.66|510
1640037600000|2021-12-20 22:00:00|16.84|16.67|16.68|16.51|16.89|16.72|16.68|16.51|305
1640041200000|2021-12-20 23:00:00|16.69|16.52|16.8|16.63|16.88|16.71|16.69|16.52|444
1640044800000|2021-12-21 00:00:00|16.81|16.64|16.77|16.6|16.87|16.7|16.75|16.58|404
1640048400000|2021-12-21 01:00:00|16.78|16.61|16.77|16.6|16.8|16.63|16.67|16.5|518
1640052000000|2021-12-21 02:00:00|16.78|16.61|16.8|16.63|16.8|16.63|16.74|16.57|381
1640055600000|2021-12-21 03:00:00|16.79|16.62|17.07|16.9|17.09|16.92|16.78|16.61|391
1640059200000|2021-12-21 04:00:00|17.08|16.91|17.06|16.89|17.26|17.09|17.06|16.89|445
1640062800000|2021-12-21 05:00:00|17.07|16.9|17.16|16.99|17.23|17.06|17.06|16.89|370
1640066400000|2021-12-21 06:00:00|17.17|17|17.11|16.94|17.17|17|17.06|16.89|456
1640070000000|2021-12-21 07:00:00|17.12|16.95|17.09|16.92|17.14|16.97|17.05|16.88|240
1640073600000|2021-12-21 08:00:00|17.08|16.91|17.12|16.95|17.19|17.02|16.99|16.82|537
1640077200000|2021-12-21 09:00:00|17.13|16.96|17.15|16.98|17.21|17.04|17.1|16.93|409
1640080800000|2021-12-21 10:00:00|17.16|16.99|17.12|16.95|17.26|17.09|17.12|16.95|364
1640084400000|2021-12-21 11:00:00|17.13|16.96|17.14|16.97|17.16|16.99|17.09|16.92|308
1640088000000|2021-12-21 12:00:00|17.13|16.96|17.15|16.98|17.33|17.16|17.1|16.93|471
1640091600000|2021-12-21 13:00:00|17.14|16.97|17.19|17.02|17.2|17.03|17.07|16.9|434
1640095200000|2021-12-21 14:00:00|17.2|17.03|17.04|16.87|17.2|17.03|17.03|16.86|453
1640098800000|2021-12-21 15:00:00|17.05|16.88|16.96|16.79|17.09|16.92|16.9|16.73|517
1640102400000|2021-12-21 16:00:00|16.95|16.78|17.05|16.88|17.1|16.93|16.95|16.78|560
1640106000000|2021-12-21 17:00:00|17.06|16.89|17.05|16.88|17.14|16.97|17.03|16.86|294
1640109600000|2021-12-21 18:00:00|17.04|16.87|17.04|16.87|17.11|16.94|17|16.83|450
1640113200000|2021-12-21 19:00:00|17.05|16.88|17.07|16.9|17.08|16.91|16.95|16.78|405
1640116800000|2021-12-21 20:00:00|17.08|16.91|17.07|16.9|17.12|16.95|16.98|16.81|494
1640120400000|2021-12-21 21:00:00|17.06|16.89|17.22|17.05|17.25|17.08|17.04|16.87|429
1640124000000|2021-12-21 22:00:00|17.21|17.04|17.27|17.1|17.27|17.1|17.16|16.99|331
1640127600000|2021-12-21 23:00:00|17.26|17.09|17.18|17.01|17.27|17.1|17.17|17|299
1640131200000|2021-12-22 00:00:00|17.17|17|17.08|16.91|17.23|17.06|17.07|16.9|532
1640134800000|2021-12-22 01:00:00|17.07|16.9|17.16|16.99|17.17|17|17.07|16.9|355
1640138400000|2021-12-22 02:00:00|17.15|16.98|17.29|17.12|17.4|17.23|17.14|16.97|388
1640142000000|2021-12-22 03:00:00|17.28|17.11|17.32|17.15|17.34|17.17|17.22|17.05|343
1640145600000|2021-12-22 04:00:00|17.33|17.16|17.39|17.22|17.4|17.23|17.28|17.11|399
1640149200000|2021-12-22 05:00:00|17.38|17.21|17.32|17.15|17.46|17.29|17.31|17.14|357
1640152800000|2021-12-22 06:00:00|17.33|17.16|17.3|17.13|17.37|17.2|17.3|17.13|282
1640156400000|2021-12-22 07:00:00|17.31|17.14|17.36|17.19|17.39|17.22|17.3|17.13|234
1640160000000|2021-12-22 08:00:00|17.37|17.2|17.43|17.26|17.49|17.32|17.33|17.16|359
1640163600000|2021-12-22 09:00:00|17.44|17.27|17.29|17.12|17.45|17.28|17.25|17.08|433
1640167200000|2021-12-22 10:00:00|17.28|17.11|17.35|17.18|17.37|17.2|17.26|17.09|434
1640170800000|2021-12-22 11:00:00|17.36|17.19|17.41|17.24|17.46|17.29|17.35|17.18|428
1640174400000|2021-12-22 12:00:00|17.42|17.25|17.26|17.09|18.02|17.85|17.22|17.05|1081
1640178000000|2021-12-22 13:00:00|17.27|17.1|17.33|17.16|17.39|17.22|17.21|17.04|705
1640181600000|2021-12-22 14:00:00|17.32|17.15|17.48|17.31|17.53|17.36|17.3|17.13|547
1640185200000|2021-12-22 15:00:00|17.49|17.32|17.73|17.56|17.83|17.66|17.48|17.31|851
1640188800000|2021-12-22 16:00:00|17.72|17.55|17.68|17.51|17.99|17.82|17.63|17.46|981
1640192400000|2021-12-22 17:00:00|17.69|17.52|17.55|17.38|17.76|17.59|17.49|17.32|800
1640196000000|2021-12-22 18:00:00|17.54|17.37|17.52|17.35|17.65|17.48|17.5|17.33|615
1640199600000|2021-12-22 19:00:00|17.51|17.34|17.55|17.38|17.57|17.4|17.46|17.29|445
1640203200000|2021-12-22 20:00:00|17.54|17.37|17.59|17.42|17.8|17.63|17.53|17.36|631
1640206800000|2021-12-22 21:00:00|17.62|17.45|17.66|17.49|17.72|17.55|17.58|17.41|448
1640210400000|2021-12-22 22:00:00|17.65|17.48|17.58|17.41|17.7|17.53|17.58|17.41|294
1640214000000|2021-12-22 23:00:00|17.57|17.4|17.4|17.23|17.57|17.4|17.32|17.15|488
1640217600000|2021-12-23 00:00:00|17.41|17.24|17.35|17.18|17.46|17.29|17.22|17.05|672
1640221200000|2021-12-23 01:00:00|17.34|17.17|17.44|17.27|17.44|17.27|17.24|17.07|487
1640224800000|2021-12-23 02:00:00|17.43|17.26|17.48|17.31|17.59|17.42|17.4|17.23|491
1640228400000|2021-12-23 03:00:00|17.47|17.3|17.55|17.38|17.57|17.4|17.38|17.21|389
1640232000000|2021-12-23 04:00:00|17.54|17.37|17.51|17.34|17.64|17.47|17.5|17.33|459
1640235600000|2021-12-23 05:00:00|17.52|17.35|17.52|17.35|17.58|17.41|17.45|17.28|483
1640239200000|2021-12-23 06:00:00|17.51|17.34|17.57|17.4|17.59|17.42|17.5|17.33|475
1640242800000|2021-12-23 07:00:00|17.58|17.41|17.55|17.38|18.16|17.99|17.49|17.32|905
1640246400000|2021-12-23 08:00:00|17.56|17.39|17.81|17.64|17.91|17.74|17.56|17.39|797
1640250000000|2021-12-23 09:00:00|17.8|17.63|17.76|17.59|17.88|17.71|17.65|17.48|643
1640253600000|2021-12-23 10:00:00|17.77|17.6|17.82|17.65|17.85|17.68|17.69|17.52|606
1640257200000|2021-12-23 11:00:00|17.83|17.66|17.64|17.47|17.84|17.67|17.6|17.43|707
1640260800000|2021-12-23 12:00:00|17.65|17.48|17.73|17.56|17.83|17.66|17.6|17.43|650
1640264400000|2021-12-23 13:00:00|17.74|17.57|17.79|17.62|17.88|17.71|17.74|17.57|626
1640268000000|2021-12-23 14:00:00|17.78|17.61|17.72|17.55|17.83|17.66|17.65|17.48|640
1640271600000|2021-12-23 15:00:00|17.73|17.56|17.78|17.61|17.86|17.69|17.71|17.54|636
1640275200000|2021-12-23 16:00:00|17.79|17.62|17.89|17.72|17.97|17.8|17.67|17.5|846
1640278800000|2021-12-23 17:00:00|17.9|17.73|18.25|18.08|18.36|18.19|17.86|17.69|760
1640282400000|2021-12-23 18:00:00|18.26|18.09|18.33|18.16|18.48|18.31|18.16|17.99|1079
1640286000000|2021-12-23 19:00:00|18.34|18.17|18.43|18.26|18.54|18.37|18.28|18.11|774
1640289600000|2021-12-23 20:00:00|18.44|18.27|18.28|18.11|18.44|18.27|18.22|18.05|682
1640293200000|2021-12-23 21:00:00|18.29|18.12|18.3|18.13|18.31|18.14|18.2|18.03|374
1640296800000|2021-12-23 22:00:00|18.31|18.14|18.36|18.19|18.42|18.25|18.26|18.09|230
1640300400000|2021-12-23 23:00:00|18.35|18.18|18.58|18.41|18.58|18.41|18.29|18.12|550
1640304000000|2021-12-24 00:00:00|18.59|18.42|18.51|18.34|18.62|18.45|18.33|18.16|585
1640307600000|2021-12-24 01:00:00|18.5|18.33|18.44|18.27|18.57|18.4|18.39|18.22|551
1640311200000|2021-12-24 02:00:00|18.45|18.28|18.45|18.28|18.5|18.33|18.41|18.24|345
1640314800000|2021-12-24 03:00:00|18.46|18.29|18.38|18.21|18.47|18.3|18.33|18.16|305
1640318400000|2021-12-24 04:00:00|18.37|18.2|18.34|18.17|18.39|18.22|18.3|18.13|168
1640322000000|2021-12-24 05:00:00|18.33|18.16|18.21|18.04|18.33|18.16|18.13|17.96|350
1640325600000|2021-12-24 06:00:00|18.2|18.03|18.22|18.05|18.23|18.06|18.04|17.87|440
1640329200000|2021-12-24 07:00:00|18.21|18.04|18.22|18.05|18.24|18.07|18.16|17.99|341
1640332800000|2021-12-24 08:00:00|18.23|18.06|18.29|18.12|18.41|18.24|18.2|18.03|434
1640336400000|2021-12-24 09:00:00|18.28|18.11|18.38|18.21|18.39|18.22|18.26|18.09|293
1640340000000|2021-12-24 10:00:00|18.39|18.22|18.36|18.19|18.39|18.22|18.35|18.18|88
1640343600000|2021-12-24 11:00:00|18.49|18.32|18.45|18.28|18.59|18.42|18.42|18.25|352
1640347200000|2021-12-24 12:00:00|18.44|18.27|18.8|18.63|18.98|18.81|18.31|18.14|969
1640350800000|2021-12-24 13:00:00|18.79|18.62|18.78|18.61|18.86|18.69|18.63|18.46|657
1640354400000|2021-12-24 14:00:00|18.77|18.6|18.79|18.62|19.13|18.96|18.76|18.59|759
1640358000000|2021-12-24 15:00:00|18.78|18.61|18.79|18.62|18.85|18.68|18.37|18.2|688
1640361600000|2021-12-24 16:00:00|18.8|18.63|19.04|18.87|19.16|18.99|18.78|18.61|721
1640365200000|2021-12-24 17:00:00|19.05|18.88|19.32|19.15|19.65|19.48|18.85|18.68|759
1640368800000|2021-12-24 18:00:00|19.31|19.14|19.49|19.32|19.56|19.39|19.2|19.03|579
1640372400000|2021-12-24 19:00:00|19.48|19.31|19.13|18.96|19.6|19.43|19.12|18.95|553
1640376000000|2021-12-24 20:00:00|19.12|18.95|19.28|19.11|19.3|19.13|18.94|18.77|650
1640379600000|2021-12-24 21:00:00|19.29|19.12|19.19|19.02|19.31|19.14|19.13|18.96|394
1640502000000|2021-12-26 07:00:00|18.8|18.63|18.8|18.63|18.8|18.63|18.8|18.63|1
1640505600000|2021-12-26 08:00:00|18.79|18.62|18.91|18.74|19.02|18.85|18.77|18.6|453
1640509200000|2021-12-26 09:00:00|18.92|18.75|18.99|18.82|18.99|18.82|18.87|18.7|320
1640512800000|2021-12-26 10:00:00|18.98|18.81|19|18.83|19.01|18.84|18.92|18.75|311
1640516400000|2021-12-26 11:00:00|19.01|18.84|18.84|18.67|19.04|18.87|18.77|18.6|334
1640520000000|2021-12-26 12:00:00|18.83|18.66|18.92|18.75|18.95|18.78|18.8|18.63|284
1640523600000|2021-12-26 13:00:00|18.91|18.74|18.86|18.69|18.92|18.75|18.8|18.63|307
1640527200000|2021-12-26 14:00:00|18.85|18.68|18.88|18.71|18.89|18.72|18.82|18.65|340
1640530800000|2021-12-26 15:00:00|18.89|18.72|18.96|18.79|19.01|18.84|18.85|18.68|336
1640534400000|2021-12-26 16:00:00|18.95|18.78|19.03|18.86|19.11|18.94|18.93|18.76|346
1640538000000|2021-12-26 17:00:00|19.04|18.87|19.07|18.9|19.13|18.96|19.03|18.86|389
1640541600000|2021-12-26 18:00:00|19.08|18.91|19.13|18.96|19.23|19.06|19.04|18.87|428
1640545200000|2021-12-26 19:00:00|19.14|18.97|19.18|19.01|19.19|19.02|19.11|18.94|240
1640548800000|2021-12-26 20:00:00|19.17|19|19.1|18.93|19.18|19.01|19.08|18.91|240
1640552400000|2021-12-26 21:00:00|19.09|18.92|19.14|18.97|19.23|19.06|18.93|18.76|421
1640556000000|2021-12-26 22:00:00|19.15|18.98|19.23|19.06|19.34|19.17|19.15|18.98|360
1640559600000|2021-12-26 23:00:00|19.22|19.05|19.06|18.89|19.25|19.08|19.06|18.89|325
1640563200000|2021-12-27 00:00:00|19.07|18.9|19.02|18.85|19.16|18.99|19|18.83|314
1640566800000|2021-12-27 01:00:00|19.01|18.84|19.1|18.93|19.1|18.93|18.95|18.78|282
1640570400000|2021-12-27 02:00:00|19.09|18.92|19.11|18.94|19.15|18.98|19.05|18.88|456
1640574000000|2021-12-27 03:00:00|19.1|18.93|19.17|19|19.19|19.02|19.1|18.93|254
1640577600000|2021-12-27 04:00:00|19.16|18.99|19.12|18.95|19.18|19.01|19.1|18.93|244
1640581200000|2021-12-27 05:00:00|19.13|18.96|19.06|18.89|19.13|18.96|19.05|18.88|258
1640584800000|2021-12-27 06:00:00|19.07|18.9|19.1|18.93|19.12|18.95|19.04|18.87|224
1640588400000|2021-12-27 07:00:00|19.11|18.94|19.05|18.88|19.13|18.96|19.02|18.85|185
1640592000000|2021-12-27 08:00:00|19.04|18.87|18.98|18.81|19.11|18.94|18.98|18.81|211
1640595600000|2021-12-27 09:00:00|18.97|18.8|19.08|18.91|19.09|18.92|18.97|18.8|210
1640599200000|2021-12-27 10:00:00|19.07|18.9|19.04|18.87|19.09|18.92|19.01|18.84|168
1640602800000|2021-12-27 11:00:00|19.05|18.88|19.22|19.05|19.25|19.08|19.03|18.86|153
1640606400000|2021-12-27 12:00:00|19.21|19.04|19.22|19.05|19.27|19.1|19.07|18.9|278
1640610000000|2021-12-27 13:00:00|19.23|19.06|19.29|19.12|19.32|19.15|19.16|18.99|337
1640613600000|2021-12-27 14:00:00|19.28|19.11|19.25|19.08|19.3|19.13|19.19|19.02|377
1640617200000|2021-12-27 15:00:00|19.26|19.09|19.19|19.02|19.31|19.14|19.17|19|310
1640620800000|2021-12-27 16:00:00|19.2|19.03|19.2|19.03|19.22|19.05|19.11|18.94|323
1640624400000|2021-12-27 17:00:00|19.21|19.04|19.3|19.13|19.37|19.2|19.2|19.03|272
1640628000000|2021-12-27 18:00:00|19.31|19.14|19.31|19.14|19.35|19.18|19.22|19.05|277
1640631600000|2021-12-27 19:00:00|19.3|19.13|19.15|18.98|19.34|19.17|19.13|18.96|201
1640635200000|2021-12-27 20:00:00|19.16|18.99|19.1|18.93|19.19|19.02|18.97|18.8|230
1640638800000|2021-12-27 21:00:00|19.11|18.94|19.03|18.86|19.14|18.97|19|18.83|206
1640642400000|2021-12-27 22:00:00|19.02|18.85|18.99|18.82|19.11|18.94|18.79|18.62|182
1640646000000|2021-12-27 23:00:00|18.98|18.81|18.88|18.71|19.04|18.87|18.85|18.68|353
1640649600000|2021-12-28 00:00:00|18.89|18.72|18.6|18.43|18.89|18.72|18.37|18.2|975
1640653200000|2021-12-28 01:00:00|18.59|18.42|18.31|18.14|18.59|18.42|18.2|18.03|708
1640656800000|2021-12-28 02:00:00|18.3|18.13|18.28|18.11|18.39|18.22|18.22|18.05|760
1640660400000|2021-12-28 03:00:00|18.29|18.12|18.22|18.05|18.29|18.12|17.93|17.76|677
1640664000000|2021-12-28 04:00:00|18.21|18.04|18.06|17.89|18.26|18.09|17.9|17.73|906
1640667600000|2021-12-28 05:00:00|18.05|17.88|18.18|18.01|18.2|18.03|17.99|17.82|784
1640671200000|2021-12-28 06:00:00|18.17|18|18.19|18.02|18.27|18.1|18.12|17.95|444
1640674800000|2021-12-28 07:00:00|18.18|18.01|18.23|18.06|18.23|18.06|18.1|17.93|335
1640678400000|2021-12-28 08:00:00|18.22|18.05|18.26|18.09|18.31|18.14|18.12|17.95|600
1640682000000|2021-12-28 09:00:00|18.27|18.1|18.11|17.94|18.3|18.13|18.1|17.93|605
1640685600000|2021-12-28 10:00:00|18.12|17.95|18.15|17.98|18.15|17.98|18.11|17.94|30
1640689200000|2021-12-28 11:00:00|18.17|18|18.25|18.08|18.26|18.09|18.14|17.97|835
1640692800000|2021-12-28 12:00:00|18.26|18.09|18.23|18.06|18.32|18.15|18.2|18.03|594
1640696400000|2021-12-28 13:00:00|18.24|18.07|18.19|18.02|18.3|18.13|18.18|18.01|420
1640700000000|2021-12-28 14:00:00|18.2|18.03|18.03|17.86|18.2|18.03|17.7|17.53|1009
1640703600000|2021-12-28 15:00:00|18.02|17.85|17.93|17.76|18.11|17.94|17.92|17.75|488
1640707200000|2021-12-28 16:00:00|17.92|17.75|17.95|17.78|17.97|17.8|17.6|17.43|648
1640710800000|2021-12-28 17:00:00|17.94|17.77|17.59|17.42|17.94|17.77|17.31|17.14|598
1640714400000|2021-12-28 18:00:00|17.58|17.41|17.62|17.45|17.66|17.49|17.43|17.26|548
1640718000000|2021-12-28 19:00:00|17.61|17.44|17.62|17.45|17.64|17.47|17.39|17.22|463
1640721600000|2021-12-28 20:00:00|17.61|17.44|17.7|17.53|17.77|17.6|17.55|17.38|416
1640725200000|2021-12-28 21:00:00|17.71|17.54|17.53|17.36|17.72|17.55|17.51|17.34|369
1640728800000|2021-12-28 22:00:00|17.54|17.37|17.49|17.32|17.59|17.42|17.41|17.24|346
1640732400000|2021-12-28 23:00:00|17.5|17.33|17.47|17.3|17.61|17.44|17.45|17.28|375
1640736000000|2021-12-29 00:00:00|17.48|17.31|17.62|17.45|17.64|17.47|17.46|17.29|489
1640739600000|2021-12-29 01:00:00|17.63|17.46|17.65|17.48|17.72|17.55|17.6|17.43|413
1640743200000|2021-12-29 02:00:00|17.64|17.47|17.74|17.57|17.75|17.58|17.63|17.46|287
1640746800000|2021-12-29 03:00:00|17.73|17.56|17.76|17.59|17.82|17.65|17.73|17.56|334
1640750400000|2021-12-29 04:00:00|17.77|17.6|17.65|17.48|17.78|17.61|17.65|17.48|185
1640754000000|2021-12-29 05:00:00|17.66|17.49|17.61|17.44|17.7|17.53|17.57|17.4|424
1640757600000|2021-12-29 06:00:00|17.6|17.43|17.66|17.49|17.73|17.56|17.59|17.42|391
1640761200000|2021-12-29 07:00:00|17.67|17.5|17.6|17.43|17.68|17.51|17.56|17.39|356
1640764800000|2021-12-29 08:00:00|17.61|17.44|17.72|17.55|17.76|17.59|17.59|17.42|406
1640768400000|2021-12-29 09:00:00|17.71|17.54|17.74|17.57|17.8|17.63|17.57|17.4|635
1640772000000|2021-12-29 10:00:00|17.73|17.56|17.38|17.21|17.74|17.57|17.29|17.12|515
1640775600000|2021-12-29 11:00:00|17.37|17.2|17.39|17.22|17.42|17.25|17.28|17.11|315
1640779200000|2021-12-29 12:00:00|17.38|17.21|17.07|16.9|17.4|17.23|16.97|16.8|755
1640782800000|2021-12-29 13:00:00|17.06|16.89|17.18|17.01|17.23|17.06|16.83|16.66|712
1640786400000|2021-12-29 14:00:00|17.17|17|17.33|17.16|17.34|17.17|17.12|16.95|626
1640790000000|2021-12-29 15:00:00|17.34|17.17|17.35|17.18|17.45|17.28|17.26|17.09|377
1640793600000|2021-12-29 16:00:00|17.36|17.19|17.27|17.1|17.37|17.2|17.22|17.05|276
1640797200000|2021-12-29 17:00:00|17.26|17.09|17.21|17.04|17.28|17.11|17.15|16.98|270
1640800800000|2021-12-29 18:00:00|17.22|17.05|17.47|17.3|17.58|17.41|17.22|17.05|550
1640804400000|2021-12-29 19:00:00|17.46|17.29|17.28|17.11|17.47|17.3|17.25|17.08|624
1640808000000|2021-12-29 20:00:00|17.27|17.1|17.35|17.18|17.44|17.27|17.27|17.1|583
1640811600000|2021-12-29 21:00:00|17.36|17.19|17.22|17.05|17.36|17.19|17.19|17.02|531
1640815200000|2021-12-29 22:00:00|17.21|17.04|17.22|17.05|17.33|17.16|17.16|16.99|320
1640818800000|2021-12-29 23:00:00|17.23|17.06|16.88|16.71|17.26|17.09|16.72|16.55|949
1640822400000|2021-12-30 00:00:00|16.87|16.7|17.01|16.84|17.07|16.9|16.6|16.43|657
1640826000000|2021-12-30 01:00:00|17.02|16.85|17.02|16.85|17.09|16.92|16.89|16.72|407
1640829600000|2021-12-30 02:00:00|17.01|16.84|17.01|16.84|17.03|16.86|16.89|16.72|259
1640833200000|2021-12-30 03:00:00|17.02|16.85|16.96|16.79|17.05|16.88|16.93|16.76|313
1640836800000|2021-12-30 04:00:00|16.97|16.8|17.08|16.91|17.14|16.97|16.97|16.8|394
1640840400000|2021-12-30 05:00:00|17.07|16.9|17.12|16.95|17.13|16.96|17.04|16.87|428
1640844000000|2021-12-30 06:00:00|17.11|16.94|17.21|17.04|17.28|17.11|17.06|16.89|620
1640847600000|2021-12-30 07:00:00|17.2|17.03|17.4|17.23|17.44|17.27|17.17|17|413
1640851200000|2021-12-30 08:00:00|17.41|17.24|17.22|17.05|17.47|17.3|17.2|17.03|458
1640854800000|2021-12-30 09:00:00|17.23|17.06|17.24|17.07|17.37|17.2|17.23|17.06|239
1640858400000|2021-12-30 10:00:00|17.25|17.08|17.39|17.22|17.39|17.22|17.24|17.07|427
1640862000000|2021-12-30 11:00:00|17.4|17.23|17.58|17.41|17.62|17.45|17.34|17.17|381
1640865600000|2021-12-30 12:00:00|17.59|17.42|17.51|17.34|17.66|17.49|17.5|17.33|514
1640869200000|2021-12-30 13:00:00|17.5|17.33|17.36|17.19|17.53|17.36|17.36|17.19|695
1640872800000|2021-12-30 14:00:00|17.37|17.2|17.36|17.19|17.4|17.23|17.29|17.12|598
1640876400000|2021-12-30 15:00:00|17.37|17.2|17.3|17.13|17.46|17.29|17.3|17.13|332
1640880000000|2021-12-30 16:00:00|17.31|17.14|17.43|17.26|17.46|17.29|17.3|17.13|363
1640883600000|2021-12-30 17:00:00|17.44|17.27|17.4|17.23|17.45|17.28|17.36|17.19|250
1640887200000|2021-12-30 18:00:00|17.39|17.22|17.43|17.26|17.44|17.27|17.34|17.17|179
1640890800000|2021-12-30 19:00:00|17.42|17.25|17.35|17.18|17.45|17.28|17.32|17.15|134
1640894400000|2021-12-30 20:00:00|17.34|17.17|17.18|17.01|17.37|17.2|17.15|16.98|261
1640898000000|2021-12-30 21:00:00|17.19|17.02|17.26|17.09|17.27|17.1|17.12|16.95|290
1640901600000|2021-12-30 22:00:00|17.25|17.08|17.17|17|17.27|17.1|17.11|16.94|184
1640905200000|2021-12-30 23:00:00|17.18|17.01|17.19|17.02|17.28|17.11|17.17|17|271
1640908800000|2021-12-31 00:00:00|17.18|17.01|17.24|17.07|17.36|17.19|17.16|16.99|455
1640912400000|2021-12-31 01:00:00|17.25|17.08|17.26|17.09|17.32|17.15|17.13|16.96|317
1640916000000|2021-12-31 02:00:00|17.25|17.08|17.14|16.97|17.25|17.08|17.07|16.9|306
1640919600000|2021-12-31 03:00:00|17.13|16.96|17.23|17.06|17.25|17.08|17.1|16.93|125
1640923200000|2021-12-31 04:00:00|17.22|17.05|17.25|17.08|17.28|17.11|17.2|17.03|168
1640926800000|2021-12-31 05:00:00|17.26|17.09|17.21|17.04|17.27|17.1|17.19|17.02|206
1640930400000|2021-12-31 06:00:00|17.2|17.03|17.3|17.13|17.34|17.17|17.15|16.98|249
1640934000000|2021-12-31 07:00:00|17.31|17.14|17.28|17.11|17.32|17.15|17.15|16.98|232
1640937600000|2021-12-31 08:00:00|17.27|17.1|17.56|17.39|17.66|17.49|17.22|17.05|605
1640941200000|2021-12-31 09:00:00|17.57|17.4|17.54|17.37|17.65|17.48|17.51|17.34|722
1640944800000|2021-12-31 10:00:00|17.55|17.38|17.44|17.27|17.55|17.38|17.41|17.24|340
1640948400000|2021-12-31 11:00:00|17.45|17.28|17.42|17.25|17.51|17.34|17.41|17.24|232
1640952000000|2021-12-31 12:00:00|17.42|17.25|17.47|17.3|17.5|17.33|17.39|17.22|338
1640955600000|2021-12-31 13:00:00|17.46|17.29|17.44|17.27|17.47|17.3|17.39|17.22|455
1640959200000|2021-12-31 14:00:00|17.43|17.26|17.44|17.27|17.47|17.3|17.39|17.22|452
1640962800000|2021-12-31 15:00:00|17.45|17.28|17.45|17.28|17.51|17.34|17.42|17.25|277
1640966400000|2021-12-31 16:00:00|17.46|17.29|17.25|17.08|17.47|17.3|17.24|17.07|241
1640970000000|2021-12-31 17:00:00|17.24|17.07|17.19|17.02|17.28|17.11|17.11|16.94|353
1640973600000|2021-12-31 18:00:00|17.18|17.01|17.1|16.93|17.22|17.05|17.09|16.92|242
1640977200000|2021-12-31 19:00:00|17.09|16.92|16.73|16.56|17.11|16.94|16.7|16.53|491
1640980800000|2021-12-31 20:00:00|16.72|16.55|16.84|16.67|16.98|16.81|16.71|16.54|421
1640984400000|2021-12-31 21:00:00|16.85|16.68|17.13|16.96|17.13|16.96|16.84|16.67|372
1641110400000|2022-01-02 08:00:00|17.28|17.11|17.3|17.13|17.3|17.13|17.22|17.05|135
1641114000000|2022-01-02 09:00:00|17.31|17.14|17.39|17.22|17.46|17.29|17.29|17.12|158
1641117600000|2022-01-02 10:00:00|17.38|17.21|17.34|17.17|17.42|17.25|17.32|17.15|175
1641121200000|2022-01-02 11:00:00|17.33|17.16|17.4|17.23|17.43|17.26|17.33|17.16|120
1641124800000|2022-01-02 12:00:00|17.41|17.24|17.43|17.26|17.45|17.28|17.33|17.16|165
1641128400000|2022-01-02 13:00:00|17.42|17.25|17.37|17.2|17.42|17.25|17.34|17.17|152
1641132000000|2022-01-02 14:00:00|17.36|17.19|17.38|17.21|17.41|17.24|17.34|17.17|145
1641135600000|2022-01-02 15:00:00|17.39|17.22|17.56|17.39|17.6|17.43|17.38|17.21|195
1641139200000|2022-01-02 16:00:00|17.57|17.4|17.66|17.49|17.69|17.52|17.55|17.38|292
1641142800000|2022-01-02 17:00:00|17.67|17.5|17.5|17.33|17.71|17.54|17.48|17.31|276
1641146400000|2022-01-02 18:00:00|17.49|17.32|17.44|17.27|17.53|17.36|17.31|17.14|340
1641150000000|2022-01-02 19:00:00|17.43|17.26|17.42|17.25|17.49|17.32|17.4|17.23|118
1641153600000|2022-01-02 20:00:00|17.41|17.24|17.43|17.26|17.46|17.29|17.38|17.21|105
1641157200000|2022-01-02 21:00:00|17.42|17.25|17.44|17.27|17.47|17.3|17.4|17.23|155
1641160800000|2022-01-02 22:00:00|17.45|17.28|17.55|17.38|17.55|17.38|17.45|17.28|83
1641164400000|2022-01-02 23:00:00|17.56|17.39|17.53|17.36|17.58|17.41|17.51|17.34|158
1641168000000|2022-01-03 00:00:00|17.52|17.35|17.4|17.23|17.52|17.35|17.4|17.23|241
1641171600000|2022-01-03 01:00:00|17.39|17.22|17.39|17.22|17.44|17.27|17.34|17.17|191
1641175200000|2022-01-03 02:00:00|17.38|17.21|17.36|17.19|17.39|17.22|17.26|17.09|175
1641178800000|2022-01-03 03:00:00|17.37|17.2|17.27|17.1|17.38|17.21|17.24|17.07|147
1641182400000|2022-01-03 04:00:00|17.26|17.09|17.2|17.03|17.29|17.12|17.18|17.01|242
1641186000000|2022-01-03 05:00:00|17.21|17.04|17.3|17.13|17.33|17.16|17.2|17.03|181
1641189600000|2022-01-03 06:00:00|17.31|17.14|17.24|17.07|17.31|17.14|17.23|17.06|254
1641193200000|2022-01-03 07:00:00|17.23|17.06|17.31|17.14|17.32|17.15|17.22|17.05|133
1641196800000|2022-01-03 08:00:00|17.32|17.15|17.3|17.13|17.33|17.16|17.27|17.1|163
1641200400000|2022-01-03 09:00:00|17.31|17.14|17.28|17.11|17.34|17.17|17.21|17.04|384
1641204000000|2022-01-03 10:00:00|17.29|17.12|17.32|17.15|17.36|17.19|17.28|17.11|391
1641207600000|2022-01-03 11:00:00|17.33|17.16|17.4|17.23|17.42|17.25|17.32|17.15|132
1641211200000|2022-01-03 12:00:00|17.41|17.24|17.34|17.17|17.41|17.24|17.32|17.15|138
1641214800000|2022-01-03 13:00:00|17.35|17.18|17.34|17.17|17.37|17.2|17.34|17.17|94
1641218400000|2022-01-03 14:00:00|17.33|17.16|17.21|17.04|17.34|17.17|17.19|17.02|344
1641222000000|2022-01-03 15:00:00|17.22|17.05|17.12|16.95|17.26|17.09|17.1|16.93|331
1641225600000|2022-01-03 16:00:00|17.11|16.94|17.07|16.9|17.16|16.99|16.94|16.77|415
1641229200000|2022-01-03 17:00:00|17.08|16.91|17.12|16.95|17.19|17.02|17.07|16.9|291
1641232800000|2022-01-03 18:00:00|17.11|16.94|17.06|16.89|17.17|17|17.04|16.87|238
1641236400000|2022-01-03 19:00:00|17.05|16.88|17|16.83|17.11|16.94|16.99|16.82|213
1641240000000|2022-01-03 20:00:00|16.99|16.82|16.97|16.8|17.01|16.84|16.84|16.67|487
1641243600000|2022-01-03 21:00:00|16.96|16.79|17.03|16.86|17.1|16.93|16.93|16.76|159
1641247200000|2022-01-03 22:00:00|17.02|16.85|17.08|16.91|17.15|16.98|16.96|16.79|139
1641250800000|2022-01-03 23:00:00|17.09|16.92|17.11|16.94|17.13|16.96|17.04|16.87|262
1641254400000|2022-01-04 00:00:00|17.12|16.95|17.04|16.87|17.15|16.98|17.01|16.84|170
1641258000000|2022-01-04 01:00:00|17.03|16.86|17|16.83|17.12|16.95|16.99|16.82|254
1641261600000|2022-01-04 02:00:00|17.01|16.84|17.02|16.85|17.07|16.9|16.91|16.74|372
1641265200000|2022-01-04 03:00:00|17.03|16.86|17.07|16.9|17.12|16.95|16.98|16.81|375
1641268800000|2022-01-04 04:00:00|17.06|16.89|17.02|16.85|17.1|16.93|17.01|16.84|430
1641272400000|2022-01-04 05:00:00|17.01|16.84|17.1|16.93|17.13|16.96|17.01|16.84|276
1641276000000|2022-01-04 06:00:00|17.11|16.94|17.18|17.01|17.19|17.02|17.06|16.89|419
1641279600000|2022-01-04 07:00:00|17.17|17|17.24|17.07|17.25|17.08|17.15|16.98|230
1641283200000|2022-01-04 08:00:00|17.25|17.08|17.2|17.03|17.28|17.11|17.17|17|312
1641286800000|2022-01-04 09:00:00|17.21|17.04|17.14|16.97|17.24|17.07|17.11|16.94|158
1641290400000|2022-01-04 10:00:00|17.15|16.98|17.22|17.05|17.25|17.08|17.11|16.94|195
1641294000000|2022-01-04 11:00:00|17.23|17.06|17.25|17.08|17.26|17.09|17.19|17.02|335
1641297600000|2022-01-04 12:00:00|17.26|17.09|17.19|17.02|17.26|17.09|17.12|16.95|382
1641301200000|2022-01-04 13:00:00|17.18|17.01|17.19|17.02|17.26|17.09|17.1|16.93|393
1641304800000|2022-01-04 14:00:00|17.2|17.03|17.3|17.13|17.32|17.15|17.17|17|284
1641308400000|2022-01-04 15:00:00|17.31|17.14|17.18|17.01|17.34|17.17|17.16|16.99|354
1641312000000|2022-01-04 16:00:00|17.17|17|17.15|16.98|17.2|17.03|17.11|16.94|255
1641315600000|2022-01-04 17:00:00|17.16|16.99|17.11|16.94|17.27|17.1|17.11|16.94|180
1641319200000|2022-01-04 18:00:00|17.12|16.95|16.85|16.68|17.15|16.98|16.75|16.58|530
1641322800000|2022-01-04 19:00:00|16.84|16.67|16.93|16.76|16.99|16.82|16.78|16.61|394
1641326400000|2022-01-04 20:00:00|16.92|16.75|17|16.83|17.03|16.86|16.89|16.72|229
1641330000000|2022-01-04 21:00:00|16.99|16.82|16.99|16.82|17.03|16.86|16.96|16.79|110
1641333600000|2022-01-04 22:00:00|16.98|16.81|17|16.83|17.04|16.87|16.93|16.76|145
1641337200000|2022-01-04 23:00:00|16.99|16.82|16.93|16.76|17|16.83|16.88|16.71|185
1641340800000|2022-01-05 00:00:00|16.94|16.77|17.02|16.85|17.02|16.85|16.86|16.69|246
1641344400000|2022-01-05 01:00:00|17.01|16.84|16.96|16.79|17.06|16.89|16.96|16.79|262
1641348000000|2022-01-05 02:00:00|16.97|16.8|17.05|16.88|17.08|16.91|16.97|16.8|79
1641351600000|2022-01-05 03:00:00|17.06|16.89|17.07|16.9|17.13|16.96|17.05|16.88|106
1641355200000|2022-01-05 04:00:00|17.06|16.89|17.07|16.9|17.09|16.92|17.05|16.88|136
1641358800000|2022-01-05 05:00:00|17.06|16.89|17.07|16.9|17.07|16.9|17.01|16.84|98
1641362400000|2022-01-05 06:00:00|17.06|16.89|17.09|16.92|17.12|16.95|17.05|16.88|72
1641366000000|2022-01-05 07:00:00|17.1|16.93|17.07|16.9|17.12|16.95|17.05|16.88|101
1641369600000|2022-01-05 08:00:00|17.08|16.91|17.1|16.93|17.12|16.95|17.01|16.84|66
1641373200000|2022-01-05 09:00:00|17.09|16.92|17.12|16.95|17.15|16.98|17.07|16.9|134
1641376800000|2022-01-05 10:00:00|17.13|16.96|17.08|16.91|17.18|17.01|17.08|16.91|96
1641380400000|2022-01-05 11:00:00|17.09|16.92|17|16.83|17.09|16.92|16.92|16.75|239
1641384000000|2022-01-05 12:00:00|16.99|16.82|17|16.83|17.02|16.85|16.89|16.72|253
1641387600000|2022-01-05 13:00:00|16.99|16.82|17.08|16.91|17.08|16.91|16.97|16.8|292
1641391200000|2022-01-05 14:00:00|17.07|16.9|17.09|16.92|17.11|16.94|16.96|16.79|336
1641394800000|2022-01-05 15:00:00|17.1|16.93|17.08|16.91|17.11|16.94|17.02|16.85|241
1641398400000|2022-01-05 16:00:00|17.07|16.9|17.05|16.88|17.13|16.96|17.03|16.86|191
1641402000000|2022-01-05 17:00:00|17.06|16.89|16.83|16.66|17.1|16.93|16.83|16.66|278
1641405600000|2022-01-05 18:00:00|16.82|16.65|16.79|16.62|16.88|16.71|16.64|16.47|639
1641409200000|2022-01-05 19:00:00|16.78|16.61|16.07|15.9|16.84|16.67|15.6|15.43|1196
1641412800000|2022-01-05 20:00:00|16.06|15.89|16.08|15.91|16.25|16.08|15.86|15.69|1295
1641416400000|2022-01-05 21:00:00|16.07|15.9|16|15.83|16.26|16.09|15.98|15.81|637
1641420000000|2022-01-05 22:00:00|16.01|15.84|15.86|15.69|16.07|15.9|14.9|14.73|1005
1641423600000|2022-01-05 23:00:00|15.85|15.68|15.98|15.81|16.07|15.9|15.77|15.6|707
1641427200000|2022-01-06 00:00:00|15.97|15.8|16|15.83|16.08|15.91|15.89|15.72|573
1641430800000|2022-01-06 01:00:00|15.99|15.82|15.88|15.71|16.01|15.84|15.75|15.58|474
1641434400000|2022-01-06 02:00:00|15.87|15.7|15.75|15.58|15.91|15.74|15.72|15.55|534
1641438000000|2022-01-06 03:00:00|15.74|15.57|15.56|15.39|15.78|15.61|15.55|15.38|706
1641441600000|2022-01-06 04:00:00|15.57|15.4|15.68|15.51|15.73|15.56|15.48|15.31|693
1641445200000|2022-01-06 05:00:00|15.69|15.52|15.7|15.53|15.8|15.63|15.63|15.46|491
1641448800000|2022-01-06 06:00:00|15.71|15.54|15.8|15.63|15.83|15.66|15.65|15.48|442
1641452400000|2022-01-06 07:00:00|15.81|15.64|15.87|15.7|15.89|15.72|15.75|15.58|459
1641456000000|2022-01-06 08:00:00|15.86|15.69|15.8|15.63|15.87|15.7|15.71|15.54|450
1641459600000|2022-01-06 09:00:00|15.81|15.64|15.59|15.42|15.82|15.65|15.54|15.37|633
1641463200000|2022-01-06 10:00:00|15.6|15.43|15.78|15.61|15.83|15.66|15.6|15.43|507
1641466800000|2022-01-06 11:00:00|15.79|15.62|15.71|15.54|15.81|15.64|15.64|15.47|315
1641470400000|2022-01-06 12:00:00|15.72|15.55|15.79|15.62|15.8|15.63|15.6|15.43|481
1641474000000|2022-01-06 13:00:00|15.8|15.63|15.94|15.77|15.99|15.82|15.76|15.59|410
1641477600000|2022-01-06 14:00:00|15.93|15.76|15.82|15.65|16|15.83|15.81|15.64|498
1641481200000|2022-01-06 15:00:00|15.83|15.66|15.87|15.7|15.9|15.73|15.73|15.56|341
1641484800000|2022-01-06 16:00:00|15.88|15.71|15.94|15.77|15.98|15.81|15.82|15.65|259
1641488400000|2022-01-06 17:00:00|15.95|15.78|16.02|15.85|16.04|15.87|15.89|15.72|386
1641492000000|2022-01-06 18:00:00|16.03|15.86|16.19|16.02|16.24|16.07|16.02|15.85|412
1641495600000|2022-01-06 19:00:00|16.2|16.03|16.18|16.01|16.25|16.08|16.12|15.95|401
1641499200000|2022-01-06 20:00:00|16.17|16|16.12|15.95|16.29|16.12|16.05|15.88|344
1641502800000|2022-01-06 21:00:00|16.11|15.94|16.12|15.95|16.16|15.99|16.09|15.92|148
1641506400000|2022-01-06 22:00:00|16.13|15.96|16.12|15.95|16.15|15.98|16.08|15.91|112
1641510000000|2022-01-06 23:00:00|16.11|15.94|16.09|15.92|16.15|15.98|16.07|15.9|157
1641513600000|2022-01-07 00:00:00|16.08|15.91|15.88|15.71|16.11|15.94|15.83|15.66|404
1641517200000|2022-01-07 01:00:00|15.89|15.72|15.93|15.76|15.96|15.79|15.86|15.69|287
1641520800000|2022-01-07 02:00:00|15.92|15.75|15.85|15.68|15.94|15.77|15.84|15.67|214
1641524400000|2022-01-07 03:00:00|15.86|15.69|15.38|15.21|15.88|15.71|15.26|15.09|868
1641528000000|2022-01-07 04:00:00|15.39|15.22|15.34|15.17|15.45|15.28|15.01|14.84|934
1641531600000|2022-01-07 05:00:00|15.35|15.18|15.5|15.33|15.51|15.34|15.29|15.12|515
1641535200000|2022-01-07 06:00:00|15.49|15.32|15.34|15.17|15.5|15.33|15.29|15.12|488
1641538800000|2022-01-07 07:00:00|15.33|15.16|15.45|15.28|15.45|15.28|15.21|15.04|534
1641542400000|2022-01-07 08:00:00|15.44|15.27|15.69|15.52|15.85|15.68|15.41|15.24|725
1641546000000|2022-01-07 09:00:00|15.7|15.53|15.77|15.6|15.89|15.72|15.68|15.51|354
1641549600000|2022-01-07 10:00:00|15.76|15.59|15.67|15.5|15.83|15.66|15.67|15.5|375
1641553200000|2022-01-07 11:00:00|15.68|15.51|15.69|15.52|15.75|15.58|15.66|15.49|288
1641556800000|2022-01-07 12:00:00|15.68|15.51|15.68|15.51|15.75|15.58|15.67|15.5|450
1641560400000|2022-01-07 13:00:00|15.69|15.52|15.26|15.09|15.79|15.62|15.12|14.95|963
1641564000000|2022-01-07 14:00:00|15.27|15.1|15.48|15.31|15.53|15.36|15.18|15.01|666
1641567600000|2022-01-07 15:00:00|15.49|15.32|15.32|15.15|15.49|15.32|15.04|14.87|847
1641571200000|2022-01-07 16:00:00|15.31|15.14|15.69|15.52|15.73|15.56|15.18|15.01|1068
1641574800000|2022-01-07 17:00:00|15.7|15.53|15.6|15.43|15.7|15.53|15.51|15.34|525
1641578400000|2022-01-07 18:00:00|15.59|15.42|15.45|15.28|15.61|15.44|15.4|15.23|383
1641582000000|2022-01-07 19:00:00|15.46|15.29|15.45|15.28|15.51|15.34|15.37|15.2|295
1641585600000|2022-01-07 20:00:00|15.46|15.29|15.52|15.35|15.55|15.38|15.36|15.19|283
1641589200000|2022-01-07 21:00:00|15.53|15.36|15.59|15.42|15.61|15.44|15.48|15.31|195
1641628800000|2022-01-08 08:00:00|15.8|15.63|15.82|15.65|15.87|15.7|15.8|15.63|93
1641632400000|2022-01-08 09:00:00|15.8|15.63|15.8|15.63|15.82|15.65|15.75|15.58|261
1641636000000|2022-01-08 10:00:00|15.81|15.64|15.72|15.55|15.81|15.64|15.69|15.52|302
1641639600000|2022-01-08 11:00:00|15.71|15.54|15.71|15.54|15.72|15.55|15.67|15.5|291
1641643200000|2022-01-08 12:00:00|15.72|15.55|15.68|15.51|15.74|15.57|15.65|15.48|315
1641646800000|2022-01-08 13:00:00|15.67|15.5|15.69|15.52|15.73|15.56|15.62|15.45|297
1641650400000|2022-01-08 14:00:00|15.7|15.53|15.55|15.38|15.73|15.56|15.54|15.37|388
1641654000000|2022-01-08 15:00:00|15.54|15.37|15.4|15.23|15.58|15.41|15.3|15.13|469
1641657600000|2022-01-08 16:00:00|15.39|15.22|15.27|15.1|15.48|15.31|15.23|15.06|395
1641661200000|2022-01-08 17:00:00|15.26|15.09|14.98|14.81|15.29|15.12|14.97|14.8|624
1641664800000|2022-01-08 18:00:00|14.99|14.82|14.77|14.6|15.09|14.92|14.62|14.45|1142
1641668400000|2022-01-08 19:00:00|14.78|14.61|14.83|14.66|14.9|14.73|14.72|14.55|912
1641672000000|2022-01-08 20:00:00|14.82|14.65|14.86|14.69|14.97|14.8|14.77|14.6|713
1641675600000|2022-01-08 21:00:00|14.85|14.68|15.25|15.08|15.25|15.08|14.84|14.67|636
1641679200000|2022-01-08 22:00:00|15.24|15.07|15.34|15.17|15.56|15.39|15.23|15.06|312
1641682800000|2022-01-08 23:00:00|15.35|15.18|15.18|15.01|15.35|15.18|15.17|15|295
1641686400000|2022-01-09 00:00:00|15.17|15|15.28|15.11|15.31|15.14|15.07|14.9|372
1641690000000|2022-01-09 01:00:00|15.27|15.1|15.2|15.03|15.35|15.18|15.12|14.95|314
1641693600000|2022-01-09 02:00:00|15.21|15.04|15.34|15.17|15.36|15.19|15.19|15.02|306
1641697200000|2022-01-09 03:00:00|15.33|15.16|15.24|15.07|15.34|15.17|15.21|15.04|196
1641700800000|2022-01-09 04:00:00|15.23|15.06|15.38|15.21|15.38|15.21|15.23|15.06|202
1641704400000|2022-01-09 05:00:00|15.39|15.22|15.26|15.09|15.39|15.22|15.24|15.07|176
1641708000000|2022-01-09 06:00:00|15.27|15.1|15.27|15.1|15.32|15.15|15.23|15.06|223
1641711600000|2022-01-09 07:00:00|15.26|15.09|15.28|15.11|15.31|15.14|15.24|15.07|135
1641715200000|2022-01-09 08:00:00|15.29|15.12|15.18|15.01|15.32|15.15|15.16|14.99|182
1641718800000|2022-01-09 09:00:00|15.17|15|15.05|14.88|15.2|15.03|15.03|14.86|267
1641722400000|2022-01-09 10:00:00|15.04|14.87|15.11|14.94|15.17|15|14.99|14.82|328
1641726000000|2022-01-09 11:00:00|15.12|14.95|15.21|15.04|15.25|15.08|15.12|14.95|374
1641729600000|2022-01-09 12:00:00|15.22|15.05|15.14|14.97|15.23|15.06|15.08|14.91|320
1641733200000|2022-01-09 13:00:00|15.13|14.96|15.04|14.87|15.19|15.02|15.04|14.87|272
1641736800000|2022-01-09 14:00:00|15.03|14.86|15.1|14.93|15.17|15|15.03|14.86|238
1641740400000|2022-01-09 15:00:00|15.09|14.92|15.06|14.89|15.13|14.96|14.95|14.78|338
1641744000000|2022-01-09 16:00:00|15.05|14.88|15.34|15.17|15.34|15.17|15.02|14.85|269
1641747600000|2022-01-09 17:00:00|15.35|15.18|15.33|15.16|15.37|15.2|15.26|15.09|237
1641751200000|2022-01-09 18:00:00|15.34|15.17|15.25|15.08|15.4|15.23|15.24|15.07|236
1641754800000|2022-01-09 19:00:00|15.24|15.07|15.45|15.28|15.46|15.29|15.24|15.07|225
1641758400000|2022-01-09 20:00:00|15.46|15.29|15.37|15.2|15.46|15.29|15.33|15.16|178
1641762000000|2022-01-09 21:00:00|15.38|15.21|15.29|15.12|15.39|15.22|15.27|15.1|100
1641765600000|2022-01-09 22:00:00|15.3|15.13|15.22|15.05|15.35|15.18|15.17|15|89
1641769200000|2022-01-09 23:00:00|15.21|15.04|15.14|14.97|15.23|15.06|15.1|14.93|210
1641772800000|2022-01-10 00:00:00|15.13|14.96|15.13|14.96|15.29|15.12|15.11|14.94|222
1641776400000|2022-01-10 01:00:00|15.12|14.95|15.22|15.05|15.23|15.06|15.11|14.94|185
1641780000000|2022-01-10 02:00:00|15.23|15.06|15.17|15|15.23|15.06|15.13|14.96|149
1641783600000|2022-01-10 03:00:00|15.16|14.99|15.2|15.03|15.21|15.04|15.15|14.98|95
1641787200000|2022-01-10 04:00:00|15.21|15.04|15.27|15.1|15.3|15.13|15.19|15.02|157
1641790800000|2022-01-10 05:00:00|15.28|15.11|15.24|15.07|15.28|15.11|15.2|15.03|229
1641794400000|2022-01-10 06:00:00|15.23|15.06|15.23|15.06|15.27|15.1|15.19|15.02|198
1641798000000|2022-01-10 07:00:00|15.24|15.07|15.24|15.07|15.28|15.11|15.21|15.04|175
1641801600000|2022-01-10 08:00:00|15.25|15.08|15.17|15|15.27|15.1|15.13|14.96|167
1641805200000|2022-01-10 09:00:00|15.16|14.99|15.16|14.99|15.2|15.03|15.13|14.96|137
1641808800000|2022-01-10 10:00:00|15.15|14.98|15.11|14.94|15.21|15.04|15.1|14.93|133
1641812400000|2022-01-10 11:00:00|15.1|14.93|14.97|14.8|15.1|14.93|14.95|14.78|256
1641816000000|2022-01-10 12:00:00|14.96|14.79|14.73|14.56|15.02|14.85|14.69|14.52|509
1641819600000|2022-01-10 13:00:00|14.72|14.55|14.63|14.46|14.82|14.65|14.63|14.46|423
1641823200000|2022-01-10 14:00:00|14.64|14.47|14.38|14.21|14.65|14.48|13.86|13.69|1348
1641826800000|2022-01-10 15:00:00|14.39|14.22|14.33|14.16|14.41|14.24|14.19|14.02|700
1641830400000|2022-01-10 16:00:00|14.32|14.15|14.66|14.49|14.69|14.52|14.25|14.08|585
1641834000000|2022-01-10 17:00:00|14.65|14.48|14.29|14.12|14.7|14.53|14.22|14.05|510
1641837600000|2022-01-10 18:00:00|14.3|14.13|14.35|14.18|14.4|14.23|14.23|14.06|475
1641841200000|2022-01-10 19:00:00|14.34|14.17|14.24|14.07|14.42|14.25|14.21|14.04|435
1641844800000|2022-01-10 20:00:00|14.25|14.08|14.47|14.3|14.49|14.32|14.2|14.03|484
1641848400000|2022-01-10 21:00:00|14.48|14.31|14.45|14.28|14.51|14.34|14.41|14.24|318
1641852000000|2022-01-10 22:00:00|14.44|14.27|14.35|14.18|14.47|14.3|14.33|14.16|96
1641855600000|2022-01-10 23:00:00|14.36|14.19|14.39|14.22|14.44|14.27|14.32|14.15|238
1641859200000|2022-01-11 00:00:00|14.4|14.23|14.36|14.19|14.45|14.28|14.27|14.1|272
1641862800000|2022-01-11 01:00:00|14.37|14.2|14.47|14.3|14.48|14.31|14.33|14.16|323
1641866400000|2022-01-11 02:00:00|14.48|14.31|14.58|14.41|14.67|14.5|14.48|14.31|260
1641870000000|2022-01-11 03:00:00|14.59|14.42|14.64|14.47|14.64|14.47|14.55|14.38|200
1641873600000|2022-01-11 04:00:00|14.65|14.48|14.55|14.38|14.68|14.51|14.51|14.34|241
1641877200000|2022-01-11 05:00:00|14.56|14.39|14.51|14.34|14.58|14.41|14.47|14.3|204
1641880800000|2022-01-11 06:00:00|14.52|14.35|14.5|14.33|14.58|14.41|14.46|14.29|251
1641884400000|2022-01-11 07:00:00|14.51|14.34|14.53|14.36|14.54|14.37|14.46|14.29|221
1641888000000|2022-01-11 08:00:00|14.54|14.37|14.51|14.34|14.68|14.51|14.47|14.3|358
1641891600000|2022-01-11 09:00:00|14.52|14.35|14.49|14.32|14.56|14.39|14.45|14.28|146
1641895200000|2022-01-11 10:00:00|14.5|14.33|14.39|14.22|14.52|14.35|14.39|14.22|214
1641898800000|2022-01-11 11:00:00|14.4|14.23|16.11|15.94|16.73|16.56|14.39|14.22|1822
1641902400000|2022-01-11 12:00:00|16.12|15.95|15.57|15.4|16.12|15.95|15.51|15.34|1416
1641906000000|2022-01-11 13:00:00|15.58|15.41|15.32|15.15|15.66|15.49|15.18|15.01|936
1641909600000|2022-01-11 14:00:00|15.31|15.14|15.08|14.91|15.36|15.19|14.89|14.72|973
1641913200000|2022-01-11 15:00:00|15.07|14.9|15.12|14.95|15.22|15.05|14.98|14.81|694
1641916800000|2022-01-11 16:00:00|15.13|14.96|15.24|15.07|15.4|15.23|15.1|14.93|683
1641920400000|2022-01-11 17:00:00|15.25|15.08|15.22|15.05|15.37|15.2|15.02|14.85|573
1641924000000|2022-01-11 18:00:00|15.23|15.06|15.26|15.09|15.33|15.16|15.17|15|324
1641927600000|2022-01-11 19:00:00|15.27|15.1|15.29|15.12|15.32|15.15|15.19|15.02|333
1641931200000|2022-01-11 20:00:00|15.3|15.13|15.3|15.13|15.33|15.16|15.21|15.04|253
1641934800000|2022-01-11 21:00:00|15.31|15.14|15.33|15.16|15.38|15.21|15.27|15.1|262
1641938400000|2022-01-11 22:00:00|15.34|15.17|15.28|15.11|15.46|15.29|15.22|15.05|208
1641942000000|2022-01-11 23:00:00|15.29|15.12|15.46|15.29|15.47|15.3|15.29|15.12|382
1641945600000|2022-01-12 00:00:00|15.47|15.3|15.46|15.29|15.61|15.44|15.37|15.2|543
1641949200000|2022-01-12 01:00:00|15.45|15.28|15.42|15.25|15.48|15.31|15.28|15.11|336
1641952800000|2022-01-12 02:00:00|15.41|15.24|15.33|15.16|15.44|15.27|15.29|15.12|249
1641956400000|2022-01-12 03:00:00|15.32|15.15|15.4|15.23|15.42|15.25|15.32|15.15|165
1641960000000|2022-01-12 04:00:00|15.41|15.24|15.4|15.23|15.45|15.28|15.35|15.18|182
1641963600000|2022-01-12 05:00:00|15.39|15.22|15.39|15.22|15.43|15.26|15.36|15.19|221
1641967200000|2022-01-12 06:00:00|15.4|15.23|15.41|15.24|15.49|15.32|15.37|15.2|293
1641970800000|2022-01-12 07:00:00|15.4|15.23|15.3|15.13|15.41|15.24|15.22|15.05|299
1641974400000|2022-01-12 08:00:00|15.29|15.12|15.41|15.24|15.47|15.3|15.28|15.11|377
1641978000000|2022-01-12 09:00:00|15.4|15.23|15.52|15.35|15.56|15.39|15.39|15.22|318
1641981600000|2022-01-12 10:00:00|15.51|15.34|15.43|15.26|15.61|15.44|15.43|15.26|289
1641985200000|2022-01-12 11:00:00|15.44|15.27|15.59|15.42|15.93|15.76|15.38|15.21|622
1641988800000|2022-01-12 12:00:00|15.58|15.41|15.76|15.59|15.79|15.62|15.56|15.39|467
1641992400000|2022-01-12 13:00:00|15.75|15.58|15.95|15.78|15.99|15.82|15.7|15.53|666
1641996000000|2022-01-12 14:00:00|15.94|15.77|16.02|15.85|16.03|15.86|15.8|15.63|461
1641999600000|2022-01-12 15:00:00|16.03|15.86|16.17|16|16.36|16.19|15.92|15.75|748
1642003200000|2022-01-12 16:00:00|16.16|15.99|16.15|15.98|16.26|16.09|16.04|15.87|449
1642006800000|2022-01-12 17:00:00|16.14|15.97|16.17|16|16.21|16.04|16.1|15.93|278
1642010400000|2022-01-12 18:00:00|16.18|16.01|16.16|15.99|16.24|16.07|16.1|15.93|345
1642014000000|2022-01-12 19:00:00|16.15|15.98|16.07|15.9|16.2|16.03|16.02|15.85|371
1642017600000|2022-01-12 20:00:00|16.08|15.91|15.98|15.81|16.08|15.91|15.92|15.75|321
1642021200000|2022-01-12 21:00:00|15.99|15.82|16.05|15.88|16.15|15.98|15.99|15.82|371
1642024800000|2022-01-12 22:00:00|16.04|15.87|16.14|15.97|16.17|16|16.04|15.87|198
1642028400000|2022-01-12 23:00:00|16.15|15.98|16.37|16.2|16.45|16.28|16.08|15.91|294
1642032000000|2022-01-13 00:00:00|16.36|16.19|16.34|16.17|16.69|16.52|16.22|16.05|741
1642035600000|2022-01-13 01:00:00|16.35|16.18|16.39|16.22|16.76|16.59|16.34|16.17|709
1642039200000|2022-01-13 02:00:00|16.4|16.23|16.75|16.58|16.75|16.58|16.37|16.2|354
1642042800000|2022-01-13 03:00:00|16.76|16.59|16.7|16.53|16.77|16.6|16.53|16.36|563
1642046400000|2022-01-13 04:00:00|16.71|16.54|17.04|16.87|17.14|16.97|16.67|16.5|950
1642050000000|2022-01-13 05:00:00|17.03|16.86|17.53|17.36|17.6|17.43|17.01|16.84|1170
1642053600000|2022-01-13 06:00:00|17.54|17.37|17.21|17.04|17.62|17.45|17.17|17|857
1642057200000|2022-01-13 07:00:00|17.22|17.05|17.05|16.88|17.23|17.06|17|16.83|577
1642060800000|2022-01-13 08:00:00|17.04|16.87|17.55|17.38|17.7|17.53|17.01|16.84|664
1642064400000|2022-01-13 09:00:00|17.54|17.37|17.48|17.31|17.59|17.42|17.33|17.16|699
1642068000000|2022-01-13 10:00:00|17.47|17.3|17.42|17.25|17.58|17.41|17.38|17.21|491
1642071600000|2022-01-13 11:00:00|17.43|17.26|17.18|17.01|17.46|17.29|17.16|16.99|555
1642075200000|2022-01-13 12:00:00|17.19|17.02|17.22|17.05|17.28|17.11|17.13|16.96|530
1642078800000|2022-01-13 13:00:00|17.21|17.04|17.17|17|17.22|17.05|16.91|16.74|667
1642082400000|2022-01-13 14:00:00|17.16|16.99|17.23|17.06|17.46|17.29|17.11|16.94|834
1642086000000|2022-01-13 15:00:00|17.24|17.07|16.64|16.47|17.24|17.07|16.41|16.24|1118
1642089600000|2022-01-13 16:00:00|16.63|16.46|16.66|16.49|16.84|16.67|16.56|16.39|790
1642093200000|2022-01-13 17:00:00|16.67|16.5|16.38|16.21|16.68|16.51|16.28|16.11|753
1642096800000|2022-01-13 18:00:00|16.37|16.2|16.35|16.18|16.46|16.29|16.29|16.12|432
1642100400000|2022-01-13 19:00:00|16.34|16.17|16.38|16.21|16.55|16.38|16.24|16.07|588
1642104000000|2022-01-13 20:00:00|16.37|16.2|16.65|16.48|17.01|16.84|16.36|16.19|1022
1642107600000|2022-01-13 21:00:00|16.66|16.49|17.1|16.93|17.11|16.94|16.61|16.44|739
1642111200000|2022-01-13 22:00:00|17.13|16.96|16.79|16.62|17.18|17.01|16.61|16.44|609
1642114800000|2022-01-13 23:00:00|16.78|16.61|17.26|17.09|17.71|17.54|16.68|16.51|1463
1642118400000|2022-01-14 00:00:00|17.25|17.08|17.9|17.73|18.19|18.02|17.14|16.97|1756
1642122000000|2022-01-14 01:00:00|17.89|17.72|17.71|17.54|18.09|17.92|17.68|17.51|1070
1642125600000|2022-01-14 02:00:00|17.72|17.55|17.83|17.66|17.88|17.71|17.57|17.4|804
1642129200000|2022-01-14 03:00:00|17.82|17.65|17.68|17.51|17.92|17.75|17.65|17.48|614
1642132800000|2022-01-14 04:00:00|17.67|17.5|19.07|18.9|19.21|19.04|17.58|17.41|1697
1642136400000|2022-01-14 05:00:00|19.06|18.89|19.09|18.92|19.6|19.43|18.83|18.66|2011
1642140000000|2022-01-14 06:00:00|19.08|18.91|20.06|19.89|21.34|21.17|18.91|18.74|2508
1642143600000|2022-01-14 07:00:00|20.07|19.9|19.7|19.53|20.54|20.37|19.56|19.39|1740
1642147200000|2022-01-14 08:00:00|19.71|19.54|19.43|19.26|19.75|19.58|19.22|19.05|1412
1642150800000|2022-01-14 09:00:00|19.44|19.27|19.7|19.53|20.03|19.86|19.44|19.27|1563
1642154400000|2022-01-14 10:00:00|19.69|19.52|19.32|19.15|20.2|20.03|19.26|19.09|1602
1642158000000|2022-01-14 11:00:00|19.31|19.14|18.96|18.79|19.32|19.15|18.71|18.54|1720
1642161600000|2022-01-14 12:00:00|18.95|18.78|18.98|18.81|19.27|19.1|18.72|18.55|1412
1642165200000|2022-01-14 13:00:00|18.97|18.8|19.14|18.97|19.36|19.19|18.96|18.79|1070
1642168800000|2022-01-14 14:00:00|19.13|18.96|19.52|19.35|19.56|19.39|19.05|18.88|1107
1642172400000|2022-01-14 15:00:00|19.53|19.36|19.49|19.32|19.76|19.59|19.34|19.17|1068
1642176000000|2022-01-14 16:00:00|19.5|19.33|19.29|19.12|19.57|19.4|19.13|18.96|1002
1642179600000|2022-01-14 17:00:00|19.28|19.11|18.76|18.59|19.3|19.13|18.61|18.44|1027
1642183200000|2022-01-14 18:00:00|18.75|18.58|18.97|18.8|19.08|18.91|18.69|18.52|768
1642186800000|2022-01-14 19:00:00|18.98|18.81|18.84|18.67|19.03|18.86|18.77|18.6|860
1642190400000|2022-01-14 20:00:00|18.85|18.68|18.97|18.8|19.06|18.89|18.77|18.6|693
1642194000000|2022-01-14 21:00:00|18.98|18.81|19.06|18.89|19.23|19.06|18.97|18.8|715
1642233600000|2022-01-15 08:00:00|19.26|19.09|19.08|18.91|19.31|19.14|19.03|18.86|842
1642237200000|2022-01-15 09:00:00|19.07|18.9|19.12|18.95|19.15|18.98|18.83|18.66|872
1642240800000|2022-01-15 10:00:00|19.11|18.94|19.02|18.85|19.21|19.04|19|18.83|706
1642244400000|2022-01-15 11:00:00|19.01|18.84|19.11|18.94|19.26|19.09|18.95|18.78|691
1642248000000|2022-01-15 12:00:00|19.12|18.95|18.78|18.61|19.18|19.01|18.68|18.51|932
1642251600000|2022-01-15 13:00:00|18.77|18.6|18.87|18.7|18.97|18.8|18.75|18.58|786
1642255200000|2022-01-15 14:00:00|18.88|18.71|18.98|18.81|19|18.83|18.75|18.58|853
1642258800000|2022-01-15 15:00:00|18.99|18.82|19.08|18.91|19.22|19.05|18.97|18.8|649
1642262400000|2022-01-15 16:00:00|19.09|18.92|18.94|18.77|19.1|18.93|18.88|18.71|533
1642266000000|2022-01-15 17:00:00|18.95|18.78|18.93|18.76|19.02|18.85|18.88|18.71|451
1642269600000|2022-01-15 18:00:00|18.92|18.75|18.79|18.62|18.93|18.76|18.76|18.59|321
1642273200000|2022-01-15 19:00:00|18.8|18.63|18.81|18.64|18.85|18.68|18.72|18.55|299
1642276800000|2022-01-15 20:00:00|18.82|18.65|18.77|18.6|18.91|18.74|18.74|18.57|330
1642280400000|2022-01-15 21:00:00|18.76|18.59|18.72|18.55|18.85|18.68|18.67|18.5|319
1642284000000|2022-01-15 22:00:00|18.73|18.56|18.56|18.39|18.76|18.59|18.41|18.24|269
1642287600000|2022-01-15 23:00:00|18.57|18.4|18.54|18.37|18.64|18.47|18.51|18.34|353
1642291200000|2022-01-16 00:00:00|18.55|18.38|18.43|18.26|18.55|18.38|18.34|18.17|545
1642294800000|2022-01-16 01:00:00|18.44|18.27|18.25|18.08|18.5|18.33|18.25|18.08|536
1642298400000|2022-01-16 02:00:00|18.26|18.09|18.04|17.87|18.34|18.17|17.95|17.78|643
1642302000000|2022-01-16 03:00:00|18.03|17.86|18.11|17.94|18.18|18.01|17.97|17.8|659
1642305600000|2022-01-16 04:00:00|18.12|17.95|18.24|18.07|18.25|18.08|18.04|17.87|496
1642309200000|2022-01-16 05:00:00|18.25|18.08|18.14|17.97|18.36|18.19|18.13|17.96|367
1642312800000|2022-01-16 06:00:00|18.13|17.96|18.28|18.11|18.32|18.15|18.1|17.93|414
1642316400000|2022-01-16 07:00:00|18.27|18.1|18.23|18.06|18.39|18.22|18.2|18.03|502
1642320000000|2022-01-16 08:00:00|18.24|18.07|18.29|18.12|18.46|18.29|18.21|18.04|433
1642323600000|2022-01-16 09:00:00|18.3|18.13|18.24|18.07|18.38|18.21|18.24|18.07|253
1642327200000|2022-01-16 10:00:00|18.25|18.08|18.06|17.89|18.32|18.15|18.06|17.89|529
1642330800000|2022-01-16 11:00:00|18.05|17.88|17.96|17.79|18.1|17.93|17.81|17.64|754
1642334400000|2022-01-16 12:00:00|17.95|17.78|17.9|17.73|18.06|17.89|17.88|17.71|532
1642338000000|2022-01-16 13:00:00|17.89|17.72|17.87|17.7|17.93|17.76|17.63|17.46|891
1642341600000|2022-01-16 14:00:00|17.88|17.71|17.93|17.76|17.93|17.76|17.76|17.59|483
1642345200000|2022-01-16 15:00:00|17.92|17.75|17.93|17.76|17.98|17.81|17.85|17.68|372
1642348800000|2022-01-16 16:00:00|17.94|17.77|17.93|17.76|18|17.83|17.83|17.66|441
1642352400000|2022-01-16 17:00:00|17.94|17.77|17.74|17.57|17.95|17.78|17.73|17.56|325
1642356000000|2022-01-16 18:00:00|17.73|17.56|17.83|17.66|17.85|17.68|17.73|17.56|297
1642359600000|2022-01-16 19:00:00|17.84|17.67|17.65|17.48|17.84|17.67|17.62|17.45|350
1642363200000|2022-01-16 20:00:00|17.64|17.47|17.71|17.54|17.76|17.59|17.46|17.29|562
1642366800000|2022-01-16 21:00:00|17.72|17.55|17.81|17.64|17.83|17.66|17.65|17.48|287
1642370400000|2022-01-16 22:00:00|17.8|17.63|17.94|17.77|17.95|17.78|17.79|17.62|276
1642374000000|2022-01-16 23:00:00|17.95|17.78|17.76|17.59|17.98|17.81|17.75|17.58|394
1642377600000|2022-01-17 00:00:00|17.75|17.58|17.73|17.56|17.89|17.72|17.7|17.53|457
1642381200000|2022-01-17 01:00:00|17.72|17.55|17.5|17.33|17.79|17.62|17.48|17.31|468
1642384800000|2022-01-17 02:00:00|17.51|17.34|17.43|17.26|17.58|17.41|17.33|17.16|536
1642388400000|2022-01-17 03:00:00|17.42|17.25|17.06|16.89|17.49|17.32|17.04|16.87|575
1642392000000|2022-01-17 04:00:00|17.05|16.88|17.08|16.91|17.26|17.09|17.02|16.85|414
1642395600000|2022-01-17 05:00:00|17.07|16.9|17.18|17.01|17.19|17.02|16.97|16.8|468
1642399200000|2022-01-17 06:00:00|17.19|17.02|17.12|16.95|17.24|17.07|17.11|16.94|300
1642402800000|2022-01-17 07:00:00|17.11|16.94|17.11|16.94|17.21|17.04|17.1|16.93|299
1642406400000|2022-01-17 08:00:00|17.12|16.95|17.2|17.03|17.23|17.06|17|16.83|441
1642410000000|2022-01-17 09:00:00|17.19|17.02|17.19|17.02|17.26|17.09|17.16|16.99|327
1642413600000|2022-01-17 10:00:00|17.18|17.01|17.07|16.9|17.2|17.03|16.99|16.82|418
1642417200000|2022-01-17 11:00:00|17.06|16.89|16.99|16.82|17.08|16.91|16.95|16.78|322
1642420800000|2022-01-17 12:00:00|16.98|16.81|17.06|16.89|17.1|16.93|16.86|16.69|387
1642424400000|2022-01-17 13:00:00|17.05|16.88|17.13|16.96|17.21|17.04|17.05|16.88|327
1642428000000|2022-01-17 14:00:00|17.14|16.97|17.03|16.86|17.19|17.02|16.97|16.8|354
1642431600000|2022-01-17 15:00:00|17.04|16.87|16.8|16.63|17.04|16.87|16.77|16.6|448
1642435200000|2022-01-17 16:00:00|16.79|16.62|16.91|16.74|16.94|16.77|16.66|16.49|715
1642438800000|2022-01-17 17:00:00|16.92|16.75|16.91|16.74|16.94|16.77|16.69|16.52|581
1642442400000|2022-01-17 18:00:00|16.9|16.73|17|16.83|17.02|16.85|16.8|16.63|457
1642446000000|2022-01-17 19:00:00|17.01|16.84|17.01|16.84|17.06|16.89|16.95|16.78|345
1642449600000|2022-01-17 20:00:00|17.02|16.85|17.16|16.99|17.55|17.38|17.01|16.84|1015
1642453200000|2022-01-17 21:00:00|17.15|16.98|16.78|16.61|17.22|17.05|16.67|16.5|723
1642456800000|2022-01-17 22:00:00|16.77|16.6|16.9|16.73|17.02|16.85|16.67|16.5|409
1642460400000|2022-01-17 23:00:00|16.91|16.74|17.18|17.01|17.25|17.08|16.91|16.74|504
1642464000000|2022-01-18 00:00:00|17.17|17|17.34|17.17|17.53|17.36|17.08|16.91|730
1642467600000|2022-01-18 01:00:00|17.35|17.18|17.19|17.02|17.36|17.19|17.13|16.96|411
1642471200000|2022-01-18 02:00:00|17.2|17.03|17.03|16.86|17.2|17.03|16.96|16.79|312
1642474800000|2022-01-18 03:00:00|17.04|16.87|16.95|16.78|17.04|16.87|16.83|16.66|479
1642478400000|2022-01-18 04:00:00|16.94|16.77|16.95|16.78|17.01|16.84|16.83|16.66|387
1642482000000|2022-01-18 05:00:00|16.96|16.79|16.94|16.77|17.09|16.92|16.93|16.76|261
1642485600000|2022-01-18 06:00:00|16.95|16.78|17.19|17.02|17.25|17.08|16.95|16.78|398
1642489200000|2022-01-18 07:00:00|17.2|17.03|17.12|16.95|17.32|17.15|17.07|16.9|458
1642492800000|2022-01-18 08:00:00|17.11|16.94|16.84|16.67|17.13|16.96|16.83|16.66|625
1642496400000|2022-01-18 09:00:00|16.85|16.68|16.58|16.41|16.91|16.74|16.45|16.28|858
1642500000000|2022-01-18 10:00:00|16.59|16.42|16.62|16.45|16.76|16.59|16.53|16.36|448
1642503600000|2022-01-18 11:00:00|16.63|16.46|16.6|16.43|16.63|16.46|16.47|16.3|666
1642507200000|2022-01-18 12:00:00|16.61|16.44|16.54|16.37|16.64|16.47|16.38|16.21|596
1642510800000|2022-01-18 13:00:00|16.55|16.38|16.45|16.28|16.55|16.38|16.26|16.09|682
1642514400000|2022-01-18 14:00:00|16.46|16.29|16.34|16.17|16.47|16.3|16.27|16.1|699
1642518000000|2022-01-18 15:00:00|16.33|16.16|16.4|16.23|16.48|16.31|16.28|16.11|650
1642521600000|2022-01-18 16:00:00|16.41|16.24|16.4|16.23|16.46|16.29|16.28|16.11|658
1642525200000|2022-01-18 17:00:00|16.41|16.24|16.32|16.15|16.42|16.25|16.31|16.14|505
1642528800000|2022-01-18 18:00:00|16.31|16.14|16.39|16.22|16.42|16.25|16.28|16.11|602
1642532400000|2022-01-18 19:00:00|16.38|16.21|16.5|16.33|16.54|16.37|16.38|16.21|420
1642536000000|2022-01-18 20:00:00|16.51|16.34|16.47|16.3|16.53|16.36|16.35|16.18|421
1642539600000|2022-01-18 21:00:00|16.46|16.29|16.74|16.57|16.76|16.59|16.44|16.27|509
1642543200000|2022-01-18 22:00:00|16.75|16.58|16.72|16.55|16.75|16.58|16.65|16.48|269
1642546800000|2022-01-18 23:00:00|16.73|16.56|16.59|16.42|16.74|16.57|16.57|16.4|387
1642550400000|2022-01-19 00:00:00|16.6|16.43|16.55|16.38|16.67|16.5|16.53|16.36|456
1642554000000|2022-01-19 01:00:00|16.56|16.39|16.62|16.45|16.66|16.49|16.55|16.38|293
1642557600000|2022-01-19 02:00:00|16.63|16.46|16.88|16.71|16.94|16.77|16.6|16.43|382
1642561200000|2022-01-19 03:00:00|16.87|16.7|16.7|16.53|17.04|16.87|16.51|16.34|950
1642564800000|2022-01-19 04:00:00|16.71|16.54|16.67|16.5|16.74|16.57|16.56|16.39|591
1642568400000|2022-01-19 05:00:00|16.66|16.49|16.7|16.53|16.8|16.63|16.59|16.42|594
1642572000000|2022-01-19 06:00:00|16.69|16.52|16.74|16.57|16.83|16.66|16.62|16.45|558
1642575600000|2022-01-19 07:00:00|16.75|16.58|16.07|15.9|16.75|16.58|16.03|15.86|920
1642579200000|2022-01-19 08:00:00|16.08|15.91|16.16|15.99|16.2|16.03|16|15.83|666
1642582800000|2022-01-19 09:00:00|16.15|15.98|16.24|16.07|16.29|16.12|16.13|15.96|550
1642586400000|2022-01-19 10:00:00|16.25|16.08|16.19|16.02|16.27|16.1|16.1|15.93|426
1642590000000|2022-01-19 11:00:00|16.2|16.03|16.55|16.38|16.6|16.43|16.19|16.02|604
1642593600000|2022-01-19 12:00:00|16.56|16.39|16.52|16.35|16.69|16.52|16.51|16.34|572
1642597200000|2022-01-19 13:00:00|16.53|16.36|16.59|16.42|16.66|16.49|16.52|16.35|552
1642600800000|2022-01-19 14:00:00|16.58|16.41|16.75|16.58|16.85|16.68|16.52|16.35|753
1642604400000|2022-01-19 15:00:00|16.76|16.59|16.51|16.34|16.77|16.6|16.41|16.24|523
1642608000000|2022-01-19 16:00:00|16.5|16.33|16.46|16.29|16.59|16.42|16.36|16.19|557
1642611600000|2022-01-19 17:00:00|16.45|16.28|16.52|16.35|16.62|16.45|16.43|16.26|558
1642615200000|2022-01-19 18:00:00|16.51|16.34|16.45|16.28|16.54|16.37|16.39|16.22|315
1642618800000|2022-01-19 19:00:00|16.46|16.29|16.39|16.22|16.47|16.3|16.35|16.18|246
1642622400000|2022-01-19 20:00:00|16.4|16.23|16.25|16.08|16.41|16.24|16.21|16.04|240
1642626000000|2022-01-19 21:00:00|16.26|16.09|16.27|16.1|16.33|16.16|16.25|16.08|353
1642629600000|2022-01-19 22:00:00|16.28|16.11|16.49|16.32|16.53|16.36|16.21|16.04|180
1642633200000|2022-01-19 23:00:00|16.48|16.31|16.24|16.07|16.49|16.32|16.23|16.06|353
1642636800000|2022-01-20 00:00:00|16.25|16.08|16.4|16.23|16.46|16.29|16.25|16.08|399
1642640400000|2022-01-20 01:00:00|16.41|16.24|16.43|16.26|16.46|16.29|16.28|16.11|389
1642644000000|2022-01-20 02:00:00|16.44|16.27|16.45|16.28|16.53|16.36|16.38|16.21|326
1642647600000|2022-01-20 03:00:00|16.44|16.27|16.6|16.43|16.67|16.5|16.4|16.23|347
1642651200000|2022-01-20 04:00:00|16.61|16.44|16.57|16.4|16.61|16.44|16.49|16.32|353
1642654800000|2022-01-20 05:00:00|16.58|16.41|16.47|16.3|16.58|16.41|16.44|16.27|284
1642658400000|2022-01-20 06:00:00|16.48|16.31|16.54|16.37|16.58|16.41|16.48|16.31|323
1642662000000|2022-01-20 07:00:00|16.53|16.36|16.55|16.38|16.59|16.42|16.49|16.32|247
1642665600000|2022-01-20 08:00:00|16.54|16.37|16.54|16.37|16.56|16.39|16.48|16.31|375
1642669200000|2022-01-20 09:00:00|16.55|16.38|16.55|16.38|16.57|16.4|16.46|16.29|293
1642672800000|2022-01-20 10:00:00|16.56|16.39|16.53|16.36|16.58|16.41|16.51|16.34|350
1642676400000|2022-01-20 11:00:00|16.54|16.37|16.56|16.39|16.59|16.42|16.53|16.36|311
1642680000000|2022-01-20 12:00:00|16.57|16.4|16.53|16.36|16.57|16.4|16.46|16.29|313
1642683600000|2022-01-20 13:00:00|16.52|16.35|16.65|16.48|16.69|16.52|16.49|16.32|370
1642687200000|2022-01-20 14:00:00|16.66|16.49|16.87|16.7|16.92|16.75|16.65|16.48|593
1642690800000|2022-01-20 15:00:00|16.86|16.69|16.85|16.68|17.01|16.84|16.81|16.64|535
1642694400000|2022-01-20 16:00:00|16.86|16.69|16.72|16.55|16.89|16.72|16.65|16.48|404
1642698000000|2022-01-20 17:00:00|16.73|16.56|16.64|16.47|16.74|16.57|16.62|16.45|242
1642701600000|2022-01-20 18:00:00|16.63|16.46|16.61|16.44|16.68|16.51|16.56|16.39|315
1642705200000|2022-01-20 19:00:00|16.6|16.43|16.62|16.45|16.7|16.53|16.53|16.36|436
1642708800000|2022-01-20 20:00:00|16.63|16.46|16.49|16.32|16.64|16.47|16.44|16.27|403
1642712400000|2022-01-20 21:00:00|16.5|16.33|15.68|15.51|16.5|16.33|15.68|15.51|680
1642716000000|2022-01-20 22:00:00|15.67|15.5|15.89|15.72|16.02|15.85|15.48|15.31|689
1642719600000|2022-01-20 23:00:00|15.9|15.73|15.62|15.45|15.91|15.74|15.5|15.33|649
1642723200000|2022-01-21 00:00:00|15.61|15.44|15.71|15.54|15.84|15.67|15.47|15.3|679
1642726800000|2022-01-21 01:00:00|15.72|15.55|15.14|14.97|15.72|15.55|15.09|14.92|710
1642730400000|2022-01-21 02:00:00|15.13|14.96|15.37|15.2|15.5|15.33|15.11|14.94|832
1642734000000|2022-01-21 03:00:00|15.36|15.19|15.07|14.9|15.4|15.23|14.96|14.79|917
1642737600000|2022-01-21 04:00:00|15.08|14.91|15.22|15.05|15.27|15.1|15.06|14.89|446
1642741200000|2022-01-21 05:00:00|15.21|15.04|15.33|15.16|15.36|15.19|15.16|14.99|357
1642744800000|2022-01-21 06:00:00|15.34|15.17|15.24|15.07|15.35|15.18|15.21|15.04|386
1642748400000|2022-01-21 07:00:00|15.23|15.06|15.42|15.25|15.44|15.27|15.18|15.01|363
1642752000000|2022-01-21 08:00:00|15.41|15.24|15.42|15.25|15.45|15.28|15.34|15.17|478
1642755600000|2022-01-21 09:00:00|15.43|15.26|15.43|15.26|15.56|15.39|15.3|15.13|453
1642759200000|2022-01-21 10:00:00|15.42|15.25|15.48|15.31|15.53|15.36|15.42|15.25|425
1642762800000|2022-01-21 11:00:00|15.47|15.3|15.44|15.27|15.51|15.34|15.37|15.2|526
1642766400000|2022-01-21 12:00:00|15.45|15.28|15.08|14.91|15.47|15.3|14.81|14.64|1079
1642770000000|2022-01-21 13:00:00|15.09|14.92|15.28|15.11|15.36|15.19|15.09|14.92|1101
1642773600000|2022-01-21 14:00:00|15.27|15.1|15.15|14.98|15.42|15.25|15.13|14.96|918
1642777200000|2022-01-21 15:00:00|15.16|14.99|15.39|15.22|15.48|15.31|15.03|14.86|850
1642780800000|2022-01-21 16:00:00|15.4|15.23|15.27|15.1|15.43|15.26|15.16|14.99|663
1642784400000|2022-01-21 17:00:00|15.26|15.09|15.21|15.04|15.32|15.15|15.17|15|599
1642788000000|2022-01-21 18:00:00|15.22|15.05|15.26|15.09|15.36|15.19|15.06|14.89|619
1642791600000|2022-01-21 19:00:00|15.27|15.1|15.06|14.89|15.32|15.15|15.05|14.88|563
1642795200000|2022-01-21 20:00:00|15.05|14.88|15.11|14.94|15.16|14.99|14.76|14.59|969
1642798800000|2022-01-21 21:00:00|15.12|14.95|14.48|14.31|15.25|15.08|14.13|13.96|1572
1642838400000|2022-01-22 08:00:00|13.15|12.98|13.27|13.1|13.49|13.32|13.15|12.98|1024
1642842000000|2022-01-22 09:00:00|13.28|13.11|12.71|12.54|13.37|13.2|12.65|12.48|1211
1642845600000|2022-01-22 10:00:00|12.72|12.55|12.98|12.81|13.11|12.94|12.1|11.93|1839
1642849200000|2022-01-22 11:00:00|12.99|12.82|12.92|12.75|13.08|12.91|12.66|12.49|808
1642852800000|2022-01-22 12:00:00|12.93|12.76|13.35|13.18|13.46|13.29|12.88|12.71|840
1642856400000|2022-01-22 13:00:00|13.34|13.17|13.33|13.16|13.66|13.49|13.26|13.09|852
1642860000000|2022-01-22 14:00:00|13.34|13.17|13.03|12.86|13.34|13.17|13.02|12.85|624
1642863600000|2022-01-22 15:00:00|13.04|12.87|12.76|12.59|13.12|12.95|12.74|12.57|929
1642867200000|2022-01-22 16:00:00|12.77|12.6|13.06|12.89|13.24|13.07|12.61|12.44|1241
1642870800000|2022-01-22 17:00:00|13.05|12.88|12.79|12.62|13.13|12.96|12.71|12.54|1046
1642874400000|2022-01-22 18:00:00|12.8|12.63|12.74|12.57|12.92|12.75|12.65|12.48|1191
1642878000000|2022-01-22 19:00:00|12.75|12.58|12.91|12.74|13.14|12.97|12.7|12.53|1172
1642881600000|2022-01-22 20:00:00|12.92|12.75|13.37|13.2|13.54|13.37|12.84|12.67|1409
1642885200000|2022-01-22 21:00:00|13.36|13.19|13.44|13.27|13.55|13.38|13.23|13.06|887
1642888800000|2022-01-22 22:00:00|13.45|13.28|13.17|13|13.45|13.28|13.11|12.94|454
1642892400000|2022-01-22 23:00:00|13.16|12.99|13.41|13.24|13.42|13.25|13.13|12.96|522
1642896000000|2022-01-23 00:00:00|13.42|13.25|13.94|13.77|13.97|13.8|13.3|13.13|1011
1642899600000|2022-01-23 01:00:00|13.93|13.76|13.89|13.72|14.2|14.03|13.76|13.59|877
1642903200000|2022-01-23 02:00:00|13.88|13.71|13.56|13.39|13.89|13.72|13.55|13.38|637
1642906800000|2022-01-23 03:00:00|13.57|13.4|13.76|13.59|13.79|13.62|13.54|13.37|512
1642910400000|2022-01-23 04:00:00|13.77|13.6|13.78|13.61|13.9|13.73|13.7|13.53|607
1642914000000|2022-01-23 05:00:00|13.79|13.62|13.98|13.81|14.02|13.85|13.64|13.47|665
1642917600000|2022-01-23 06:00:00|13.97|13.8|13.93|13.76|14|13.83|13.85|13.68|587
1642921200000|2022-01-23 07:00:00|13.92|13.75|14.08|13.91|14.28|14.11|13.9|13.73|586
1642924800000|2022-01-23 08:00:00|14.07|13.9|14.11|13.94|14.19|14.02|14|13.83|744
1642928400000|2022-01-23 09:00:00|14.12|13.95|14.26|14.09|14.37|14.2|14.09|13.92|544
1642932000000|2022-01-23 10:00:00|14.27|14.1|14.22|14.05|14.28|14.11|14.12|13.95|211
1642935600000|2022-01-23 11:00:00|14.21|14.04|13.95|13.78|14.21|14.04|13.89|13.72|364
1642939200000|2022-01-23 12:00:00|13.96|13.79|13.97|13.8|14.02|13.85|13.82|13.65|431
1642942800000|2022-01-23 13:00:00|13.96|13.79|14.32|14.15|14.52|14.35|13.92|13.75|489
1642946400000|2022-01-23 14:00:00|14.33|14.16|13.8|13.63|14.33|14.16|13.64|13.47|929
1642950000000|2022-01-23 15:00:00|13.79|13.62|13.73|13.56|13.86|13.69|13.57|13.4|734
1642953600000|2022-01-23 16:00:00|13.74|13.57|13.79|13.62|13.88|13.71|13.67|13.5|644
1642957200000|2022-01-23 17:00:00|13.78|13.61|14.01|13.84|14.14|13.97|13.77|13.6|797
1642960800000|2022-01-23 18:00:00|14|13.83|13.78|13.61|14.02|13.85|13.72|13.55|809
1642964400000|2022-01-23 19:00:00|13.77|13.6|13.67|13.5|13.85|13.68|13.57|13.4|937
1642968000000|2022-01-23 20:00:00|13.66|13.49|13.91|13.74|14|13.83|13.64|13.47|840
1642971600000|2022-01-23 21:00:00|13.9|13.73|13.83|13.66|13.97|13.8|13.76|13.59|648
1642975200000|2022-01-23 22:00:00|13.82|13.65|13.96|13.79|13.97|13.8|13.8|13.63|393
1642978800000|2022-01-23 23:00:00|13.95|13.78|14.27|14.1|14.45|14.28|13.9|13.73|1024
1642982400000|2022-01-24 00:00:00|14.26|14.09|14.06|13.89|14.26|14.09|13.99|13.82|647
1642986000000|2022-01-24 01:00:00|14.05|13.88|14.05|13.88|14.19|14.02|14|13.83|399
1642989600000|2022-01-24 02:00:00|14.04|13.87|13.92|13.75|14.11|13.94|13.9|13.73|390
1642993200000|2022-01-24 03:00:00|13.91|13.74|14.02|13.85|14.04|13.87|13.9|13.73|398
1642996800000|2022-01-24 04:00:00|14.03|13.86|13.86|13.69|14.09|13.92|13.83|13.66|462
1643000400000|2022-01-24 05:00:00|13.85|13.68|13.78|13.61|13.86|13.69|13.67|13.5|477
1643004000000|2022-01-24 06:00:00|13.77|13.6|13.8|13.63|13.85|13.68|13.7|13.53|417
1643007600000|2022-01-24 07:00:00|13.79|13.62|13.53|13.36|13.79|13.62|13.51|13.34|560
1643011200000|2022-01-24 08:00:00|13.54|13.37|13.53|13.36|13.73|13.56|13.48|13.31|885
1643014800000|2022-01-24 09:00:00|13.52|13.35|13.26|13.09|13.57|13.4|13.14|12.97|1146
1643018400000|2022-01-24 10:00:00|13.25|13.08|12.82|12.65|13.31|13.14|12.79|12.62|1407
1643022000000|2022-01-24 11:00:00|12.83|12.66|13.01|12.84|13.25|13.08|12.79|12.62|944
1643025600000|2022-01-24 12:00:00|13.02|12.85|12.8|12.63|13.09|12.92|12.7|12.53|791
1643029200000|2022-01-24 13:00:00|12.81|12.64|12.83|12.66|13.01|12.84|12.68|12.51|1107
1643032800000|2022-01-24 14:00:00|12.82|12.65|13.22|13.05|13.34|13.17|12.75|12.58|1069
1643036400000|2022-01-24 15:00:00|13.21|13.04|13.27|13.1|13.4|13.23|12.91|12.74|909
1643040000000|2022-01-24 16:00:00|13.28|13.11|13.1|12.93|13.31|13.14|12.95|12.78|884
1643043600000|2022-01-24 17:00:00|13.09|12.92|13.36|13.19|13.44|13.27|12.88|12.71|1061
1643047200000|2022-01-24 18:00:00|13.35|13.18|13.52|13.35|13.6|13.43|13.26|13.09|1228
1643050800000|2022-01-24 19:00:00|13.53|13.36|13.53|13.36|13.6|13.43|13.42|13.25|668
1643054400000|2022-01-24 20:00:00|13.52|13.35|13.99|13.82|14.06|13.89|13.48|13.31|886
1643058000000|2022-01-24 21:00:00|14|13.83|13.81|13.64|14|13.83|13.73|13.56|587
1643061600000|2022-01-24 22:00:00|13.8|13.63|13.79|13.62|13.89|13.72|13.76|13.59|312
1643065200000|2022-01-24 23:00:00|13.8|13.63|13.82|13.65|13.93|13.76|13.77|13.6|483
1643068800000|2022-01-25 00:00:00|13.83|13.66|13.83|13.66|14.18|14.01|13.75|13.58|697
1643072400000|2022-01-25 01:00:00|13.84|13.67|13.66|13.49|13.89|13.72|13.63|13.46|514
1643076000000|2022-01-25 02:00:00|13.67|13.5|13.75|13.58|13.76|13.59|13.65|13.48|313
1643079600000|2022-01-25 03:00:00|13.76|13.59|13.73|13.56|13.76|13.59|13.68|13.51|321
1643083200000|2022-01-25 04:00:00|13.74|13.57|13.48|13.31|13.75|13.58|13.46|13.29|286
1643086800000|2022-01-25 05:00:00|13.49|13.32|13.47|13.3|13.53|13.36|13.44|13.27|301
1643090400000|2022-01-25 06:00:00|13.48|13.31|13.38|13.21|13.51|13.34|13.38|13.21|365
1643094000000|2022-01-25 07:00:00|13.39|13.22|13.52|13.35|13.53|13.36|13.35|13.18|322
1643097600000|2022-01-25 08:00:00|13.51|13.34|13.49|13.32|13.67|13.5|13.45|13.28|552
1643101200000|2022-01-25 09:00:00|13.48|13.31|13.7|13.53|13.73|13.56|13.46|13.29|449
1643104800000|2022-01-25 10:00:00|13.71|13.54|13.69|13.52|13.85|13.68|13.63|13.46|486
1643108400000|2022-01-25 11:00:00|13.68|13.51|13.66|13.49|13.75|13.58|13.61|13.44|415
1643112000000|2022-01-25 12:00:00|13.67|13.5|14.07|13.9|15.1|14.93|13.59|13.42|1186
1643115600000|2022-01-25 13:00:00|14.08|13.91|14.14|13.97|14.17|14|13.96|13.79|712
1643119200000|2022-01-25 14:00:00|14.13|13.96|13.97|13.8|14.31|14.14|13.95|13.78|1001
1643122800000|2022-01-25 15:00:00|13.98|13.81|14.04|13.87|14.1|13.93|13.81|13.64|961
1643126400000|2022-01-25 16:00:00|14.05|13.88|14.13|13.96|14.41|14.24|14.02|13.85|832
1643130000000|2022-01-25 17:00:00|14.14|13.97|14.31|14.14|14.39|14.22|14.13|13.96|829
1643133600000|2022-01-25 18:00:00|14.32|14.15|14.56|14.39|14.56|14.39|14.24|14.07|691
1643137200000|2022-01-25 19:00:00|14.55|14.38|14.49|14.32|14.89|14.72|14.39|14.22|1094
1643140800000|2022-01-25 20:00:00|14.48|14.31|14.37|14.2|14.5|14.33|14.24|14.07|769
1643144400000|2022-01-25 21:00:00|14.38|14.21|14.25|14.08|14.38|14.21|14.11|13.94|461
1643148000000|2022-01-25 22:00:00|14.26|14.09|14.31|14.14|14.32|14.15|14.2|14.03|236
1643151600000|2022-01-25 23:00:00|14.32|14.15|14.37|14.2|14.53|14.36|14.27|14.1|629
1643155200000|2022-01-26 00:00:00|14.36|14.19|14.27|14.1|14.56|14.39|14.23|14.06|702
1643158800000|2022-01-26 01:00:00|14.28|14.11|14.46|14.29|14.51|14.34|14.24|14.07|474
1643162400000|2022-01-26 02:00:00|14.47|14.3|14.43|14.26|14.57|14.4|14.42|14.25|395
1643166000000|2022-01-26 03:00:00|14.44|14.27|14.66|14.49|14.72|14.55|14.43|14.26|448
1643169600000|2022-01-26 04:00:00|14.67|14.5|14.76|14.59|14.8|14.63|14.58|14.41|376
1643173200000|2022-01-26 05:00:00|14.75|14.58|14.65|14.48|14.77|14.6|14.64|14.47|401
1643176800000|2022-01-26 06:00:00|14.64|14.47|14.42|14.25|14.67|14.5|14.37|14.2|415
1643180400000|2022-01-26 07:00:00|14.41|14.24|14.5|14.33|14.53|14.36|14.36|14.19|336
1643184000000|2022-01-26 08:00:00|14.51|14.34|14.58|14.41|14.66|14.49|14.5|14.33|401
1643187600000|2022-01-26 09:00:00|14.57|14.4|14.72|14.55|14.73|14.56|14.54|14.37|486
1643191200000|2022-01-26 10:00:00|14.73|14.56|14.97|14.8|15.06|14.89|14.68|14.51|922
1643194800000|2022-01-26 11:00:00|14.96|14.79|15.18|15.01|15.22|15.05|14.9|14.73|591
1643198400000|2022-01-26 12:00:00|15.19|15.02|14.94|14.77|15.19|15.02|14.89|14.72|577
1643202000000|2022-01-26 13:00:00|14.95|14.78|15.11|14.94|15.13|14.96|14.87|14.7|690
1643205600000|2022-01-26 14:00:00|15.1|14.93|15.13|14.96|15.33|15.16|15.01|14.84|867
1643209200000|2022-01-26 15:00:00|15.12|14.95|15.06|14.89|15.21|15.04|14.93|14.76|780
1643212800000|2022-01-26 16:00:00|15.05|14.88|15.13|14.96|15.15|14.98|15.01|14.84|570
1643216400000|2022-01-26 17:00:00|15.14|14.97|14.94|14.77|15.18|15.01|14.94|14.77|415
1643220000000|2022-01-26 18:00:00|14.95|14.78|14.94|14.77|15.04|14.87|14.7|14.53|761
1643223600000|2022-01-26 19:00:00|14.93|14.76|14.96|14.79|15.43|15.26|14.74|14.57|1924
1643227200000|2022-01-26 20:00:00|14.95|14.78|14.72|14.55|14.95|14.78|14.5|14.33|1179
1643230800000|2022-01-26 21:00:00|14.71|14.54|14.22|14.05|14.81|14.64|14.19|14.02|817
1643234400000|2022-01-26 22:00:00|14.21|14.04|14.35|14.18|14.4|14.23|14.19|14.02|445
1643238000000|2022-01-26 23:00:00|14.34|14.17|14.4|14.23|14.54|14.37|14.33|14.16|506
1643241600000|2022-01-27 00:00:00|14.41|14.24|14.5|14.33|14.56|14.39|14.34|14.17|544
1643245200000|2022-01-27 01:00:00|14.49|14.32|14.01|13.84|14.51|14.34|13.99|13.82|658
1643248800000|2022-01-27 02:00:00|14|13.83|14.13|13.96|14.16|13.99|13.94|13.77|551
1643252400000|2022-01-27 03:00:00|14.12|13.95|14.08|13.91|14.24|14.07|13.99|13.82|514
1643256000000|2022-01-27 04:00:00|14.07|13.9|14.11|13.94|14.2|14.03|14.04|13.87|452
1643259600000|2022-01-27 05:00:00|14.12|13.95|14.09|13.92|14.2|14.03|14.08|13.91|510
1643263200000|2022-01-27 06:00:00|14.08|13.91|14.17|14|14.2|14.03|14.05|13.88|400
1643266800000|2022-01-27 07:00:00|14.18|14.01|14.18|14.01|14.28|14.11|14.11|13.94|431
1643270400000|2022-01-27 08:00:00|14.19|14.02|14.26|14.09|14.27|14.1|14.03|13.86|476
1643274000000|2022-01-27 09:00:00|14.27|14.1|14.29|14.12|14.34|14.17|14.21|14.04|376
1643277600000|2022-01-27 10:00:00|14.28|14.11|14.22|14.05|14.36|14.19|14.19|14.02|260
1643281200000|2022-01-27 11:00:00|14.23|14.06|14.37|14.2|14.42|14.25|14.22|14.05|369
1643284800000|2022-01-27 12:00:00|14.38|14.21|14.39|14.22|14.44|14.27|14.29|14.12|392
1643288400000|2022-01-27 13:00:00|14.38|14.21|14.51|14.34|14.53|14.36|14.32|14.15|478
1643292000000|2022-01-27 14:00:00|14.5|14.33|14.52|14.35|14.67|14.5|14.47|14.3|594
1643295600000|2022-01-27 15:00:00|14.51|14.34|14.4|14.23|14.55|14.38|14.35|14.18|604
1643299200000|2022-01-27 16:00:00|14.41|14.24|14.34|14.17|14.43|14.26|14.26|14.09|436
1643302800000|2022-01-27 17:00:00|14.33|14.16|14.22|14.05|14.37|14.2|14.15|13.98|443
1643306400000|2022-01-27 18:00:00|14.23|14.06|14.19|14.02|14.24|14.07|14.1|13.93|516
1643310000000|2022-01-27 19:00:00|14.18|14.01|14.09|13.92|14.22|14.05|13.98|13.81|500
1643313600000|2022-01-27 20:00:00|14.1|13.93|13.8|13.63|14.16|13.99|13.8|13.63|541
1643317200000|2022-01-27 21:00:00|13.81|13.64|13.96|13.79|13.98|13.81|13.71|13.54|576
1643320800000|2022-01-27 22:00:00|13.95|13.78|14.07|13.9|14.17|14|13.87|13.7|387
1643324400000|2022-01-27 23:00:00|14.08|13.91|14.24|14.07|14.24|14.07|14.08|13.91|397
1643328000000|2022-01-28 00:00:00|14.23|14.06|14.24|14.07|14.35|14.18|14.15|13.98|434
1643331600000|2022-01-28 01:00:00|14.25|14.08|14.08|13.91|14.3|14.13|14|13.83|326
1643335200000|2022-01-28 02:00:00|14.09|13.92|14.18|14.01|14.19|14.02|14|13.83|556
1643338800000|2022-01-28 03:00:00|14.17|14|14.2|14.03|14.31|14.14|14.16|13.99|520
1643342400000|2022-01-28 04:00:00|14.21|14.04|14.19|14.02|14.26|14.09|14.12|13.95|343
1643346000000|2022-01-28 05:00:00|14.18|14.01|14.22|14.05|14.25|14.08|14.18|14.01|317
1643349600000|2022-01-28 06:00:00|14.21|14.04|14.14|13.97|14.32|14.15|14.14|13.97|370
1643353200000|2022-01-28 07:00:00|14.13|13.96|14.09|13.92|14.2|14.03|14.08|13.91|384
1643356800000|2022-01-28 08:00:00|14.08|13.91|14.07|13.9|14.14|13.97|13.97|13.8|498
1643360400000|2022-01-28 09:00:00|14.08|13.91|14.01|13.84|14.12|13.95|13.98|13.81|420
1643364000000|2022-01-28 10:00:00|14.02|13.85|14.05|13.88|14.07|13.9|13.89|13.72|498
1643367600000|2022-01-28 11:00:00|14.04|13.87|13.97|13.8|14.07|13.9|13.89|13.72|487
1643371200000|2022-01-28 12:00:00|13.98|13.81|13.94|13.77|14.04|13.87|13.88|13.71|611
1643374800000|2022-01-28 13:00:00|13.95|13.78|14.1|13.93|14.13|13.96|13.91|13.74|600
1643378400000|2022-01-28 14:00:00|14.11|13.94|13.97|13.8|14.13|13.96|13.92|13.75|577
1643382000000|2022-01-28 15:00:00|13.96|13.79|14.09|13.92|14.12|13.95|13.95|13.78|591
1643385600000|2022-01-28 16:00:00|14.08|13.91|14.1|13.93|14.27|14.1|14.05|13.88|458
1643389200000|2022-01-28 17:00:00|14.11|13.94|14.05|13.88|14.18|14.01|14.01|13.84|429
1643392800000|2022-01-28 18:00:00|14.04|13.87|14.1|13.93|14.14|13.97|14.02|13.85|415
1643396400000|2022-01-28 19:00:00|14.11|13.94|14.11|13.94|14.12|13.95|13.97|13.8|441
1643400000000|2022-01-28 20:00:00|14.12|13.95|14.22|14.05|14.25|14.08|14.07|13.9|490
1643403600000|2022-01-28 21:00:00|14.23|14.06|14.26|14.09|14.3|14.13|14.2|14.03|346
1643443200000|2022-01-29 08:00:00|14.25|14.08|14.34|14.17|14.45|14.28|14.25|14.08|334
1643446800000|2022-01-29 09:00:00|14.35|14.18|14.38|14.21|14.41|14.24|14.27|14.1|262
1643450400000|2022-01-29 10:00:00|14.39|14.22|14.35|14.18|14.39|14.22|14.31|14.14|345
1643454000000|2022-01-29 11:00:00|14.34|14.17|14.34|14.17|14.38|14.21|14.31|14.14|317
1643457600000|2022-01-29 12:00:00|14.33|14.16|14.38|14.21|14.4|14.23|14.27|14.1|358
1643461200000|2022-01-29 13:00:00|14.37|14.2|14.46|14.29|14.49|14.32|14.34|14.17|302
1643464800000|2022-01-29 14:00:00|14.47|14.3|14.2|14.03|14.47|14.3|14.2|14.03|364
1643468400000|2022-01-29 15:00:00|14.19|14.02|14.32|14.15|14.35|14.18|14.12|13.95|478
1643472000000|2022-01-29 16:00:00|14.31|14.14|14.33|14.16|14.33|14.16|14.21|14.04|233
1643475600000|2022-01-29 17:00:00|14.34|14.17|14.28|14.11|14.36|14.19|14.26|14.09|335
1643479200000|2022-01-29 18:00:00|14.27|14.1|14.35|14.18|14.38|14.21|14.26|14.09|279
1643482800000|2022-01-29 19:00:00|14.36|14.19|14.32|14.15|14.38|14.21|14.32|14.15|327
1643486400000|2022-01-29 20:00:00|14.33|14.16|14.41|14.24|14.5|14.33|14.32|14.15|284
1643490000000|2022-01-29 21:00:00|14.42|14.25|14.4|14.23|14.5|14.33|14.37|14.2|374
1643493600000|2022-01-29 22:00:00|14.39|14.22|14.36|14.19|14.41|14.24|14.33|14.16|206
1643497200000|2022-01-29 23:00:00|14.37|14.2|14.38|14.21|14.4|14.23|14.29|14.12|406
1643500800000|2022-01-30 00:00:00|14.37|14.2|14.26|14.09|14.4|14.23|14.22|14.05|241
1643504400000|2022-01-30 01:00:00|14.27|14.1|14.3|14.13|14.34|14.17|14.25|14.08|238
1643508000000|2022-01-30 02:00:00|14.31|14.14|14.31|14.14|14.36|14.19|14.27|14.1|132
1643511600000|2022-01-30 03:00:00|14.32|14.15|14.24|14.07|14.35|14.18|14.24|14.07|119
1643515200000|2022-01-30 04:00:00|14.25|14.08|14.35|14.18|14.37|14.2|14.24|14.07|157
1643518800000|2022-01-30 05:00:00|14.36|14.19|14.36|14.19|14.42|14.25|14.34|14.17|289
1643522400000|2022-01-30 06:00:00|14.35|14.18|14.41|14.24|14.42|14.25|14.35|14.18|257
1643526000000|2022-01-30 07:00:00|14.42|14.25|14.4|14.23|14.44|14.27|14.36|14.19|287
1643529600000|2022-01-30 08:00:00|14.39|14.22|14.35|14.18|14.42|14.25|14.32|14.15|221
1643533200000|2022-01-30 09:00:00|14.36|14.19|14.33|14.16|14.38|14.21|14.3|14.13|262
1643536800000|2022-01-30 10:00:00|14.34|14.17|14.41|14.24|14.46|14.29|14.33|14.16|237
1643540400000|2022-01-30 11:00:00|14.4|14.23|14.38|14.21|14.45|14.28|14.34|14.17|249
1643544000000|2022-01-30 12:00:00|14.37|14.2|14.3|14.13|14.4|14.23|14.26|14.09|300
1643547600000|2022-01-30 13:00:00|14.29|14.12|14.34|14.17|14.36|14.19|14.27|14.1|324
1643551200000|2022-01-30 14:00:00|14.35|14.18|14.21|14.04|14.36|14.19|14.1|13.93|394
1643554800000|2022-01-30 15:00:00|14.22|14.05|14.22|14.05|14.29|14.12|14.19|14.02|340
1643558400000|2022-01-30 16:00:00|14.23|14.06|14.15|13.98|14.25|14.08|14.13|13.96|287
1643562000000|2022-01-30 17:00:00|14.14|13.97|14.21|14.04|14.23|14.06|14.09|13.92|316
1643565600000|2022-01-30 18:00:00|14.2|14.03|14.18|14.01|14.24|14.07|14.16|13.99|251
1643569200000|2022-01-30 19:00:00|14.17|14|14.02|13.85|14.18|14.01|13.94|13.77|565
1643572800000|2022-01-30 20:00:00|14.01|13.84|14.02|13.85|14.08|13.91|13.96|13.79|469
1643576400000|2022-01-30 21:00:00|14.01|13.84|14.01|13.84|14.03|13.86|13.9|13.73|442
1643580000000|2022-01-30 22:00:00|14|13.83|14.04|13.87|14.05|13.88|13.97|13.8|249
1643583600000|2022-01-30 23:00:00|14.05|13.88|14.01|13.84|14.13|13.96|13.99|13.82|521
1643587200000|2022-01-31 00:00:00|14|13.83|13.83|13.66|14.02|13.85|13.8|13.63|652
1643590800000|2022-01-31 01:00:00|13.82|13.65|13.84|13.67|13.91|13.74|13.81|13.64|433
1643594400000|2022-01-31 02:00:00|13.83|13.66|13.83|13.66|13.85|13.68|13.74|13.57|448
1643598000000|2022-01-31 03:00:00|13.84|13.67|13.88|13.71|13.89|13.72|13.8|13.63|355
1643601600000|2022-01-31 04:00:00|13.87|13.7|13.81|13.64|13.87|13.7|13.76|13.59|353
1643605200000|2022-01-31 05:00:00|13.8|13.63|13.78|13.61|13.84|13.67|13.75|13.58|247
1643608800000|2022-01-31 06:00:00|13.79|13.62|13.75|13.58|13.81|13.64|13.75|13.58|259
1643612400000|2022-01-31 07:00:00|13.74|13.57|13.82|13.65|13.84|13.67|13.73|13.56|339
1643616000000|2022-01-31 08:00:00|13.83|13.66|13.83|13.66|13.84|13.67|13.79|13.62|377
1643619600000|2022-01-31 09:00:00|13.82|13.65|13.83|13.66|13.86|13.69|13.81|13.64|280
1643623200000|2022-01-31 10:00:00|13.84|13.67|13.96|13.79|13.98|13.81|13.81|13.64|301
1643626800000|2022-01-31 11:00:00|13.95|13.78|13.94|13.77|13.99|13.82|13.84|13.67|445
1643630400000|2022-01-31 12:00:00|13.95|13.78|13.96|13.79|13.98|13.81|13.85|13.68|435
1643634000000|2022-01-31 13:00:00|13.97|13.8|14.01|13.81|14.04|13.87|13.93|13.76|340
1643637600000|2022-01-31 14:00:00|14|13.8|14.04|13.84|14.04|13.84|13.92|13.72|297
1643641200000|2022-01-31 15:00:00|14.03|13.83|14.11|13.91|14.16|13.96|14.03|13.83|371
1643644800000|2022-01-31 16:00:00|14.12|13.92|14.28|14.08|14.29|14.09|14.09|13.89|403
1643648400000|2022-01-31 17:00:00|14.29|14.09|14.25|14.05|14.31|14.11|14.2|14|310
1643652000000|2022-01-31 18:00:00|14.26|14.06|14.26|14.06|14.34|14.14|14.19|13.99|251
1643655600000|2022-01-31 19:00:00|14.27|14.07|14.21|14.01|14.36|14.16|14.2|14|219
1643659200000|2022-01-31 20:00:00|14.2|14|14.25|14.05|14.27|14.07|14.15|13.95|174
1643662800000|2022-01-31 21:00:00|14.26|14.06|14.23|14.03|14.26|14.06|14.22|14.02|162
1643666400000|2022-01-31 22:00:00|14.24|14.04|14.26|14.06|14.28|14.08|14.23|14.03|129
1643670000000|2022-01-31 23:00:00|14.27|14.07|14.26|14.06|14.29|14.09|14.23|14.03|230
1643673600000|2022-02-01 00:00:00|14.25|14.05|14.22|14.02|14.32|14.12|14.21|14.01|274
1643677200000|2022-02-01 01:00:00|14.23|14.03|14.21|14.01|14.25|14.05|14.19|13.99|329
1643680800000|2022-02-01 02:00:00|14.22|14.02|14.28|14.08|14.29|14.09|14.21|14.01|163
1643684400000|2022-02-01 03:00:00|14.29|14.09|14.46|14.26|14.48|14.28|14.27|14.07|397
1643688000000|2022-02-01 04:00:00|14.47|14.27|14.4|14.2|14.47|14.27|14.36|14.16|322
1643691600000|2022-02-01 05:00:00|14.41|14.21|14.35|14.15|14.42|14.22|14.34|14.14|184
1643695200000|2022-02-01 06:00:00|14.34|14.14|14.36|14.16|14.37|14.17|14.31|14.11|389
1643698800000|2022-02-01 07:00:00|14.35|14.15|14.39|14.19|14.4|14.2|14.35|14.15|203
1643702400000|2022-02-01 08:00:00|14.38|14.18|14.41|14.21|14.41|14.21|14.36|14.16|270
1643706000000|2022-02-01 09:00:00|14.4|14.2|14.29|14.09|14.52|14.32|14.25|14.05|450
1643709600000|2022-02-01 10:00:00|14.28|14.08|14.33|14.13|14.36|14.16|14.23|14.03|279
1643713200000|2022-02-01 11:00:00|14.32|14.12|14.35|14.15|14.38|14.18|14.3|14.1|265
1643716800000|2022-02-01 12:00:00|14.34|14.14|14.4|14.2|14.43|14.23|14.32|14.12|341
1643720400000|2022-02-01 13:00:00|14.41|14.21|14.4|14.2|14.43|14.23|14.31|14.11|426
1643724000000|2022-02-01 14:00:00|14.39|14.19|14.33|14.13|14.47|14.27|14.27|14.07|504
1643727600000|2022-02-01 15:00:00|14.32|14.12|14.35|14.15|14.36|14.16|14.25|14.05|350
1643731200000|2022-02-01 16:00:00|14.36|14.16|14.4|14.2|14.41|14.21|14.28|14.08|525
1643734800000|2022-02-01 17:00:00|14.39|14.19|14.4|14.2|14.43|14.23|14.34|14.14|424
1643738400000|2022-02-01 18:00:00|14.39|14.19|14.35|14.15|14.46|14.26|14.34|14.14|327
1643742000000|2022-02-01 19:00:00|14.36|14.16|14.28|14.08|14.38|14.18|14.28|14.08|485
1643745600000|2022-02-01 20:00:00|14.27|14.07|14.32|14.12|14.38|14.18|14.27|14.07|422
1643749200000|2022-02-01 21:00:00|14.33|14.13|14.37|14.17|14.37|14.17|14.32|14.12|322
1643752800000|2022-02-01 22:00:00|14.36|14.16|14.35|14.15|14.43|14.23|14.33|14.13|186
1643756400000|2022-02-01 23:00:00|14.34|14.14|14.34|14.14|14.42|14.22|14.33|14.13|365
1643760000000|2022-02-02 00:00:00|14.35|14.15|14.36|14.16|14.39|14.19|14.29|14.09|260
1643763600000|2022-02-02 01:00:00|14.37|14.17|14.34|14.14|14.4|14.2|14.32|14.12|202
1643767200000|2022-02-02 02:00:00|14.35|14.15|14.37|14.17|14.37|14.17|14.31|14.11|143
1643770800000|2022-02-02 03:00:00|14.36|14.16|14.39|14.19|14.42|14.22|14.36|14.16|106
1643774400000|2022-02-02 04:00:00|14.38|14.18|14.36|14.16|14.39|14.19|14.35|14.15|145
1643778000000|2022-02-02 05:00:00|14.37|14.17|14.38|14.18|14.4|14.2|14.35|14.15|100
1643781600000|2022-02-02 06:00:00|14.39|14.19|14.33|14.13|14.42|14.22|14.31|14.11|125
1643785200000|2022-02-02 07:00:00|14.34|14.14|14.33|14.13|14.37|14.17|14.31|14.11|148
1643788800000|2022-02-02 08:00:00|14.32|14.12|14.37|14.17|14.38|14.18|14.31|14.11|204
1643792400000|2022-02-02 09:00:00|14.38|14.18|14.48|14.28|14.48|14.28|14.34|14.14|185
1643796000000|2022-02-02 10:00:00|14.47|14.27|14.54|14.34|14.73|14.53|14.45|14.25|384
1643799600000|2022-02-02 11:00:00|14.53|14.33|14.53|14.33|14.55|14.35|14.51|14.31|107
1643803200000|2022-02-02 12:00:00|14.54|14.34|14.61|14.41|14.61|14.41|14.53|14.33|260
1643806800000|2022-02-02 13:00:00|14.62|14.42|14.46|14.26|14.62|14.42|14.45|14.25|254
1643810400000|2022-02-02 14:00:00|14.45|14.25|14.15|13.95|14.52|14.32|14.09|13.89|603
1643814000000|2022-02-02 15:00:00|14.14|13.94|14.09|13.89|14.21|14.01|14.07|13.87|579
1643817600000|2022-02-02 16:00:00|14.08|13.88|14.12|13.92|14.12|13.92|13.94|13.74|433
1643821200000|2022-02-02 17:00:00|14.11|13.91|14.11|13.91|14.18|13.98|14.06|13.86|515
1643824800000|2022-02-02 18:00:00|14.1|13.9|14.16|13.96|14.16|13.96|14.09|13.89|447
1643828400000|2022-02-02 19:00:00|14.15|13.95|14.15|13.95|14.19|13.99|14.11|13.91|293
1643832000000|2022-02-02 20:00:00|14.16|13.96|14.12|13.92|14.17|13.97|14.08|13.88|287
1643835600000|2022-02-02 21:00:00|14.13|13.93|13.85|13.65|14.14|13.94|13.69|13.49|517
1643839200000|2022-02-02 22:00:00|13.84|13.64|13.89|13.69|13.95|13.75|13.82|13.62|276
1643842800000|2022-02-02 23:00:00|13.9|13.7|13.81|13.61|13.93|13.73|13.77|13.57|434
1643846400000|2022-02-03 00:00:00|13.8|13.6|13.88|13.68|13.92|13.72|13.78|13.58|377
1643850000000|2022-02-03 01:00:00|13.89|13.69|13.84|13.64|13.94|13.74|13.79|13.59|444
1643853600000|2022-02-03 02:00:00|13.83|13.63|13.95|13.75|13.95|13.75|13.8|13.6|335
1643857200000|2022-02-03 03:00:00|13.94|13.74|13.87|13.67|13.95|13.75|13.86|13.66|260
1643860800000|2022-02-03 04:00:00|13.86|13.66|13.91|13.71|13.93|13.73|13.85|13.65|196
1643864400000|2022-02-03 05:00:00|13.92|13.72|13.97|13.77|13.99|13.79|13.89|13.69|258
1643868000000|2022-02-03 06:00:00|13.98|13.78|13.9|13.7|13.98|13.78|13.87|13.67|469
1643871600000|2022-02-03 07:00:00|13.91|13.71|13.94|13.74|13.95|13.75|13.9|13.7|176
1643875200000|2022-02-03 08:00:00|13.93|13.73|13.92|13.72|13.95|13.75|13.89|13.69|172
1643878800000|2022-02-03 09:00:00|13.93|13.73|13.76|13.56|13.93|13.73|13.74|13.54|284
1643882400000|2022-02-03 10:00:00|13.75|13.55|13.7|13.5|13.76|13.56|13.61|13.41|436
1643886000000|2022-02-03 11:00:00|13.71|13.51|13.71|13.51|13.8|13.6|13.67|13.47|373
1643889600000|2022-02-03 12:00:00|13.7|13.5|13.74|13.54|13.75|13.55|13.58|13.38|462
1643893200000|2022-02-03 13:00:00|13.73|13.53|13.71|13.51|13.77|13.57|13.66|13.46|351
1643896800000|2022-02-03 14:00:00|13.72|13.52|13.74|13.54|13.82|13.62|13.68|13.48|485
1643900400000|2022-02-03 15:00:00|13.75|13.55|13.84|13.64|13.88|13.68|13.74|13.54|354
1643904000000|2022-02-03 16:00:00|13.83|13.63|13.76|13.56|13.91|13.71|13.76|13.56|324
1643907600000|2022-02-03 17:00:00|13.75|13.55|13.8|13.6|13.83|13.63|13.68|13.48|292
1643911200000|2022-02-03 18:00:00|13.81|13.61|13.74|13.54|13.81|13.61|13.73|13.53|258
1643914800000|2022-02-03 19:00:00|13.73|13.53|13.66|13.46|13.76|13.56|13.62|13.42|314
1643918400000|2022-02-03 20:00:00|13.67|13.47|13.66|13.46|13.72|13.52|13.64|13.44|255
1643922000000|2022-02-03 21:00:00|13.67|13.47|13.8|13.6|13.83|13.63|13.67|13.47|269
1643925600000|2022-02-03 22:00:00|13.79|13.59|13.8|13.6|13.83|13.63|13.74|13.54|142
1643929200000|2022-02-03 23:00:00|13.79|13.59|13.9|13.7|13.92|13.72|13.78|13.58|214
1643932800000|2022-02-04 00:00:00|13.91|13.71|13.88|13.68|13.91|13.71|13.8|13.6|272
1643936400000|2022-02-04 01:00:00|13.87|13.67|13.85|13.65|13.88|13.68|13.82|13.62|169
1643940000000|2022-02-04 02:00:00|13.86|13.66|13.94|13.74|13.96|13.76|13.84|13.64|235
1643943600000|2022-02-04 03:00:00|13.93|13.73|13.92|13.72|13.97|13.77|13.89|13.69|182
1643947200000|2022-02-04 04:00:00|13.93|13.73|13.92|13.72|13.99|13.79|13.9|13.7|144
1643950800000|2022-02-04 05:00:00|13.93|13.73|14.02|13.82|14.05|13.85|13.91|13.71|274
1643954400000|2022-02-04 06:00:00|14.03|13.83|14.14|13.94|14.18|13.98|14.03|13.83|194
1643958000000|2022-02-04 07:00:00|14.15|13.95|14.12|13.92|14.21|14.01|14.11|13.91|247
1643961600000|2022-02-04 08:00:00|14.13|13.93|14.17|13.97|14.18|13.98|14.12|13.92|345
1643965200000|2022-02-04 09:00:00|14.16|13.96|14.17|13.97|14.19|13.99|14.11|13.91|210
1643968800000|2022-02-04 10:00:00|14.16|13.96|14.11|13.91|14.2|14|14.08|13.88|264
1643972400000|2022-02-04 11:00:00|14.12|13.92|14.04|13.84|14.12|13.92|14.04|13.84|169
1643976000000|2022-02-04 12:00:00|14.05|13.85|14.06|13.86|14.09|13.89|14.05|13.85|158
1643979600000|2022-02-04 13:00:00|14.07|13.87|13.91|13.71|14.12|13.92|13.89|13.69|395
1643983200000|2022-02-04 14:00:00|13.92|13.72|14.05|13.85|14.08|13.88|13.88|13.68|374
1643986800000|2022-02-04 15:00:00|14.06|13.86|14.29|14.09|14.39|14.19|14.05|13.85|734
1643990400000|2022-02-04 16:00:00|14.28|14.08|14.46|14.26|14.55|14.35|14.28|14.08|429
1643994000000|2022-02-04 17:00:00|14.47|14.27|14.47|14.27|14.51|14.31|14.42|14.22|245
1643997600000|2022-02-04 18:00:00|14.48|14.28|14.41|14.21|14.51|14.31|14.38|14.18|162
1644001200000|2022-02-04 19:00:00|14.42|14.22|14.47|14.27|14.5|14.3|14.39|14.19|234
1644004800000|2022-02-04 20:00:00|14.48|14.28|14.49|14.29|14.5|14.3|14.41|14.21|220
1644008400000|2022-02-04 21:00:00|14.48|14.28|14.59|14.39|14.6|14.4|14.47|14.27|105
1644048000000|2022-02-05 08:00:00|14.94|14.74|15.01|14.81|15.02|14.82|14.92|14.72|150
1644051600000|2022-02-05 09:00:00|15.02|14.82|15.01|14.81|15.07|14.87|14.9|14.7|171
1644055200000|2022-02-05 10:00:00|15|14.8|15.07|14.87|15.08|14.88|14.97|14.77|268
1644058800000|2022-02-05 11:00:00|15.06|14.86|15.03|14.83|15.09|14.89|14.96|14.76|196
1644062400000|2022-02-05 12:00:00|15.04|14.84|15|14.8|15.05|14.85|14.96|14.76|155
1644066000000|2022-02-05 13:00:00|14.99|14.79|15.04|14.84|15.05|14.85|14.98|14.78|162
1644069600000|2022-02-05 14:00:00|15.03|14.83|15|14.8|15.09|14.89|14.98|14.78|210
1644073200000|2022-02-05 15:00:00|14.99|14.79|15|14.8|15.15|14.95|14.86|14.66|333
1644076800000|2022-02-05 16:00:00|14.99|14.79|14.75|14.55|15.03|14.83|14.73|14.53|288
1644080400000|2022-02-05 17:00:00|14.74|14.54|14.86|14.66|14.87|14.67|14.59|14.39|461
1644084000000|2022-02-05 18:00:00|14.85|14.65|14.9|14.7|14.94|14.74|14.84|14.64|206
1644087600000|2022-02-05 19:00:00|14.89|14.69|14.85|14.65|14.9|14.7|14.79|14.59|195
1644091200000|2022-02-05 20:00:00|14.86|14.66|14.87|14.67|14.87|14.67|14.78|14.58|202
1644094800000|2022-02-05 21:00:00|14.86|14.66|14.89|14.69|14.92|14.72|14.84|14.64|256
1644098400000|2022-02-05 22:00:00|14.88|14.68|14.89|14.69|14.92|14.72|14.84|14.64|160
1644102000000|2022-02-05 23:00:00|14.9|14.7|14.79|14.59|14.91|14.71|14.79|14.59|149
1644105600000|2022-02-06 00:00:00|14.8|14.6|14.85|14.65|14.85|14.65|14.75|14.55|188
1644109200000|2022-02-06 01:00:00|14.86|14.66|14.99|14.79|15.03|14.83|14.85|14.65|152
1644112800000|2022-02-06 02:00:00|14.98|14.78|14.92|14.72|15.03|14.83|14.89|14.69|348
1644116400000|2022-02-06 03:00:00|14.91|14.71|14.9|14.7|14.95|14.75|14.89|14.69|174
1644120000000|2022-02-06 04:00:00|14.91|14.71|14.87|14.67|14.92|14.72|14.77|14.57|215
1644123600000|2022-02-06 05:00:00|14.88|14.68|14.91|14.71|14.92|14.72|14.86|14.66|110
1644127200000|2022-02-06 06:00:00|14.9|14.7|14.82|14.62|14.9|14.7|14.79|14.59|255
1644130800000|2022-02-06 07:00:00|14.81|14.61|14.9|14.7|14.92|14.72|14.79|14.59|136
1644134400000|2022-02-06 08:00:00|14.89|14.69|14.92|14.72|14.92|14.72|14.86|14.66|174
1644138000000|2022-02-06 09:00:00|14.91|14.71|14.87|14.67|14.91|14.71|14.87|14.67|85
1644141600000|2022-02-06 10:00:00|14.88|14.68|14.83|14.63|14.9|14.7|14.82|14.62|70
1644145200000|2022-02-06 11:00:00|14.84|14.64|14.81|14.61|14.85|14.65|14.78|14.58|104
1644148800000|2022-02-06 12:00:00|14.82|14.62|14.82|14.62|14.87|14.67|14.72|14.52|182
1644152400000|2022-02-06 13:00:00|14.81|14.61|14.85|14.65|14.88|14.68|14.78|14.58|257
1644156000000|2022-02-06 14:00:00|14.86|14.66|14.68|14.48|14.97|14.77|14.66|14.46|344
1644159600000|2022-02-06 15:00:00|14.67|14.47|14.73|14.53|14.76|14.56|14.58|14.38|295
1644163200000|2022-02-06 16:00:00|14.74|14.54|14.79|14.59|14.82|14.62|14.68|14.48|256
1644166800000|2022-02-06 17:00:00|14.78|14.58|14.81|14.61|14.85|14.65|14.78|14.58|216
1644170400000|2022-02-06 18:00:00|14.8|14.6|14.77|14.57|14.87|14.67|14.74|14.54|212
1644174000000|2022-02-06 19:00:00|14.78|14.58|15.16|14.96|15.45|15.25|14.76|14.56|405
1644177600000|2022-02-06 20:00:00|15.15|14.95|15.2|15|15.67|15.47|15.03|14.83|1138
1644181200000|2022-02-06 21:00:00|15.21|15.01|15.37|15.17|15.4|15.2|15.14|14.94|435
1644184800000|2022-02-06 22:00:00|15.36|15.16|15.25|15.05|15.39|15.19|15.22|15.02|192
1644188400000|2022-02-06 23:00:00|15.24|15.04|15.51|15.31|15.57|15.37|15.23|15.03|531
1644192000000|2022-02-07 00:00:00|15.52|15.32|15.7|15.5|15.84|15.64|15.25|15.05|831
1644195600000|2022-02-07 01:00:00|15.71|15.51|15.72|15.52|15.81|15.61|15.57|15.37|660
1644199200000|2022-02-07 02:00:00|15.71|15.51|16|15.8|16.15|15.95|15.71|15.51|1040
1644202800000|2022-02-07 03:00:00|16.01|15.81|16.05|15.85|16.2|16|15.99|15.79|642
1644206400000|2022-02-07 04:00:00|16.04|15.84|15.9|15.7|16.1|15.9|15.87|15.67|636
1644210000000|2022-02-07 05:00:00|15.91|15.71|15.89|15.69|15.95|15.75|15.8|15.6|513
1644213600000|2022-02-07 06:00:00|15.88|15.68|15.83|15.63|15.9|15.7|15.77|15.57|428
1644217200000|2022-02-07 07:00:00|15.82|15.62|15.81|15.61|15.88|15.68|15.72|15.52|419
1644220800000|2022-02-07 08:00:00|15.8|15.6|15.78|15.58|15.81|15.61|15.67|15.47|480
1644224400000|2022-02-07 09:00:00|15.79|15.59|15.74|15.54|15.88|15.68|15.6|15.4|498
1644228000000|2022-02-07 10:00:00|15.75|15.55|15.75|15.55|15.79|15.59|15.7|15.5|391
1644231600000|2022-02-07 11:00:00|15.76|15.56|15.83|15.63|15.86|15.66|15.73|15.53|266
1644235200000|2022-02-07 12:00:00|15.84|15.64|15.8|15.6|15.87|15.67|15.7|15.5|324
1644238800000|2022-02-07 13:00:00|15.79|15.59|15.91|15.71|15.95|15.75|15.79|15.59|409
1644242400000|2022-02-07 14:00:00|15.92|15.72|15.93|15.73|16.01|15.81|15.83|15.63|610
1644246000000|2022-02-07 15:00:00|15.94|15.74|16.19|15.99|16.27|16.07|15.92|15.72|942
1644249600000|2022-02-07 16:00:00|16.2|16|16.39|16.19|16.66|16.46|16.17|15.97|1294
1644253200000|2022-02-07 17:00:00|16.4|16.2|16.79|16.59|16.88|16.68|16.29|16.09|1018
1644256800000|2022-02-07 18:00:00|16.8|16.6|16.62|16.42|16.87|16.67|16.46|16.26|921
1644260400000|2022-02-07 19:00:00|16.61|16.41|16.87|16.67|17.02|16.82|16.54|16.34|685
1644264000000|2022-02-07 20:00:00|16.86|16.66|16.86|16.66|17.32|17.12|16.76|16.56|1151
1644267600000|2022-02-07 21:00:00|16.87|16.67|16.93|16.73|17.04|16.84|16.78|16.58|627
1644271200000|2022-02-07 22:00:00|16.94|16.74|16.83|16.63|16.99|16.79|16.83|16.63|279
1644274800000|2022-02-07 23:00:00|16.84|16.64|16.64|16.44|16.93|16.73|16.62|16.42|619
1644278400000|2022-02-08 00:00:00|16.63|16.43|16.55|16.35|16.66|16.46|16.19|15.99|750
1644282000000|2022-02-08 01:00:00|16.54|16.34|16.6|16.4|16.63|16.43|16.5|16.3|586
1644285600000|2022-02-08 02:00:00|16.59|16.39|16.76|16.56|16.76|16.56|16.46|16.26|523
1644289200000|2022-02-08 03:00:00|16.75|16.55|16.61|16.41|16.76|16.56|16.53|16.33|799
1644292800000|2022-02-08 04:00:00|16.62|16.42|16.81|16.61|16.82|16.62|16.54|16.34|634
1644296400000|2022-02-08 05:00:00|16.82|16.62|16.88|16.68|16.95|16.75|16.69|16.49|703
1644300000000|2022-02-08 06:00:00|16.87|16.67|16.72|16.52|17.08|16.88|16.55|16.35|660
1644303600000|2022-02-08 07:00:00|16.73|16.53|16.61|16.41|16.74|16.54|16.57|16.37|355
1644307200000|2022-02-08 08:00:00|16.62|16.42|16.19|15.99|16.94|16.74|16.14|15.94|1037
1644310800000|2022-02-08 09:00:00|16.2|16|16.02|15.82|16.3|16.1|15.85|15.65|850
1644314400000|2022-02-08 10:00:00|16.03|15.83|16.04|15.84|16.09|15.89|15.88|15.68|618
1644318000000|2022-02-08 11:00:00|16.05|15.85|16.07|15.87|16.14|15.94|15.95|15.75|610
1644321600000|2022-02-08 12:00:00|16.06|15.86|15.8|15.6|16.07|15.87|15.67|15.47|900
1644325200000|2022-02-08 13:00:00|15.81|15.61|15.79|15.59|15.85|15.65|15.64|15.44|748
1644328800000|2022-02-08 14:00:00|15.8|15.6|15.76|15.56|15.9|15.7|15.76|15.56|848
1644332400000|2022-02-08 15:00:00|15.77|15.57|15.62|15.42|15.77|15.57|15.42|15.22|872
1644336000000|2022-02-08 16:00:00|15.63|15.43|15.48|15.28|15.68|15.48|15.42|15.22|764
1644339600000|2022-02-08 17:00:00|15.49|15.29|15.59|15.39|15.6|15.4|15.43|15.23|679
1644343200000|2022-02-08 18:00:00|15.58|15.38|15.63|15.43|15.75|15.55|15.56|15.36|603
1644346800000|2022-02-08 19:00:00|15.64|15.44|15.61|15.41|15.68|15.48|15.45|15.25|696
1644350400000|2022-02-08 20:00:00|15.6|15.4|15.91|15.71|15.92|15.72|15.58|15.38|812
1644354000000|2022-02-08 21:00:00|15.92|15.72|15.9|15.7|15.94|15.74|15.8|15.6|666
1644357600000|2022-02-08 22:00:00|15.91|15.71|15.95|15.75|15.95|15.75|15.82|15.62|289
1644361200000|2022-02-08 23:00:00|15.94|15.74|15.92|15.72|16.04|15.84|15.9|15.7|459
1644364800000|2022-02-09 00:00:00|15.93|15.73|15.96|15.76|16.1|15.9|15.84|15.64|611
1644368400000|2022-02-09 01:00:00|15.97|15.77|15.73|15.53|15.97|15.77|15.72|15.52|546
1644372000000|2022-02-09 02:00:00|15.74|15.54|15.72|15.52|15.78|15.58|15.54|15.34|587
1644375600000|2022-02-09 03:00:00|15.71|15.51|15.69|15.49|15.75|15.55|15.65|15.45|455
1644379200000|2022-02-09 04:00:00|15.7|15.5|15.77|15.57|15.79|15.59|15.67|15.47|304
1644382800000|2022-02-09 05:00:00|15.78|15.58|15.72|15.52|15.79|15.59|15.53|15.33|481
1644386400000|2022-02-09 06:00:00|15.71|15.51|15.85|15.65|15.97|15.77|15.69|15.49|339
1644390000000|2022-02-09 07:00:00|15.84|15.64|15.81|15.61|15.87|15.67|15.73|15.53|258
1644393600000|2022-02-09 08:00:00|15.82|15.62|15.73|15.53|15.87|15.67|15.63|15.43|607
1644397200000|2022-02-09 09:00:00|15.74|15.54|15.69|15.49|15.78|15.58|15.66|15.46|375
1644400800000|2022-02-09 10:00:00|15.7|15.5|15.81|15.61|15.82|15.62|15.68|15.48|338
1644404400000|2022-02-09 11:00:00|15.82|15.62|15.89|15.69|15.92|15.72|15.78|15.58|253
1644408000000|2022-02-09 12:00:00|15.88|15.68|16.04|15.84|16.12|15.92|15.86|15.66|615
1644411600000|2022-02-09 13:00:00|16.05|15.85|15.92|15.72|16.17|15.97|15.88|15.68|644
1644415200000|2022-02-09 14:00:00|15.93|15.73|16.24|16.04|16.24|16.04|15.85|15.65|422
1644418800000|2022-02-09 15:00:00|16.25|16.05|16.06|15.86|16.32|16.12|15.96|15.76|469
1644422400000|2022-02-09 16:00:00|16.05|15.85|16.03|15.83|16.1|15.9|15.95|15.75|371
1644426000000|2022-02-09 17:00:00|16.02|15.82|16.01|15.81|16.09|15.89|16|15.8|169
1644429600000|2022-02-09 18:00:00|16|15.8|16.04|15.84|16.05|15.85|15.95|15.75|157
1644433200000|2022-02-09 19:00:00|16.03|15.83|16.06|15.86|16.2|16|16.02|15.82|354
1644436800000|2022-02-09 20:00:00|16.07|15.87|16.13|15.93|16.17|15.97|16.04|15.84|206
1644440400000|2022-02-09 21:00:00|16.12|15.92|16|15.8|16.14|15.94|15.99|15.79|159
1644444000000|2022-02-09 22:00:00|16.01|15.81|16.07|15.87|16.09|15.89|15.97|15.77|227
1644447600000|2022-02-09 23:00:00|16.06|15.86|16.04|15.84|16.1|15.9|15.98|15.78|455
1644451200000|2022-02-10 00:00:00|16.05|15.85|16.03|15.83|16.06|15.86|15.93|15.73|549
1644454800000|2022-02-10 01:00:00|16.04|15.84|16.16|15.96|16.17|15.97|16.01|15.81|585
1644458400000|2022-02-10 02:00:00|16.15|15.95|15.81|15.61|16.16|15.96|15.81|15.61|632
1644462000000|2022-02-10 03:00:00|15.82|15.62|15.87|15.67|15.89|15.69|15.75|15.55|357
1644465600000|2022-02-10 04:00:00|15.86|15.66|15.85|15.65|15.91|15.71|15.79|15.59|318
1644469200000|2022-02-10 05:00:00|15.84|15.64|15.88|15.68|15.89|15.69|15.83|15.63|355
1644472800000|2022-02-10 06:00:00|15.87|15.67|15.83|15.63|15.91|15.71|15.82|15.62|273
1644476400000|2022-02-10 07:00:00|15.82|15.62|15.83|15.63|15.86|15.66|15.74|15.54|401
1644480000000|2022-02-10 08:00:00|15.82|15.62|15.9|15.7|15.9|15.7|15.81|15.61|330
1644483600000|2022-02-10 09:00:00|15.91|15.71|15.96|15.76|15.97|15.77|15.86|15.66|272
1644487200000|2022-02-10 10:00:00|15.95|15.75|16.01|15.81|16.07|15.87|15.95|15.75|506
1644490800000|2022-02-10 11:00:00|16|15.8|16.04|15.84|16.16|15.96|15.96|15.76|445
1644494400000|2022-02-10 12:00:00|16.03|15.83|15.98|15.78|16.08|15.88|15.89|15.69|390
1644498000000|2022-02-10 13:00:00|15.99|15.79|15.41|15.21|16.04|15.84|15.3|15.1|861
1644501600000|2022-02-10 14:00:00|15.42|15.22|15.58|15.38|15.58|15.38|15.14|14.94|1080
1644505200000|2022-02-10 15:00:00|15.59|15.39|15.7|15.5|15.88|15.68|15.52|15.32|1142
1644508800000|2022-02-10 16:00:00|15.69|15.49|15.81|15.61|15.84|15.64|15.67|15.47|620
1644512400000|2022-02-10 17:00:00|15.82|15.62|15.79|15.59|15.91|15.71|15.75|15.55|672
1644516000000|2022-02-10 18:00:00|15.78|15.58|15.62|15.42|15.79|15.59|15.56|15.36|459
1644519600000|2022-02-10 19:00:00|15.63|15.43|15.47|15.27|15.64|15.44|15.46|15.26|496
1644523200000|2022-02-10 20:00:00|15.48|15.28|15.41|15.21|15.53|15.33|15.32|15.12|558
1644526800000|2022-02-10 21:00:00|15.42|15.22|15.4|15.2|15.47|15.27|15.38|15.18|312
1644530400000|2022-02-10 22:00:00|15.41|15.21|15.44|15.24|15.5|15.3|15.37|15.17|198
1644534000000|2022-02-10 23:00:00|15.43|15.23|15.25|15.05|15.46|15.26|15.21|15.01|407
1644537600000|2022-02-11 00:00:00|15.26|15.06|15.15|14.95|15.27|15.07|14.99|14.79|646
1644541200000|2022-02-11 01:00:00|15.14|14.94|15.23|15.03|15.33|15.13|15.1|14.9|562
1644544800000|2022-02-11 02:00:00|15.22|15.02|15.31|15.11|15.31|15.11|15.14|14.94|290
1644548400000|2022-02-11 03:00:00|15.3|15.1|15.32|15.12|15.33|15.13|15.26|15.06|189
1644552000000|2022-02-11 04:00:00|15.31|15.11|15.31|15.11|15.38|15.18|15.27|15.07|153
1644555600000|2022-02-11 05:00:00|15.3|15.1|15.18|14.98|15.31|15.11|15.18|14.98|303
1644559200000|2022-02-11 06:00:00|15.19|14.99|15.31|15.11|15.34|15.14|15.18|14.98|320
1644562800000|2022-02-11 07:00:00|15.3|15.1|15.36|15.16|15.37|15.17|15.28|15.08|205
1644566400000|2022-02-11 08:00:00|15.35|15.15|15.24|15.04|15.41|15.21|15.24|15.04|334
1644570000000|2022-02-11 09:00:00|15.25|15.05|15.38|15.18|15.43|15.23|15.21|15.01|696
1644573600000|2022-02-11 10:00:00|15.37|15.17|15.4|15.2|15.41|15.21|15.31|15.11|388
1644577200000|2022-02-11 11:00:00|15.41|15.21|15.34|15.14|15.41|15.21|15.33|15.13|370
1644580800000|2022-02-11 12:00:00|15.35|15.15|15.39|15.19|15.45|15.25|15.3|15.1|435
1644584400000|2022-02-11 13:00:00|15.4|15.2|15.48|15.28|15.5|15.3|15.36|15.16|363
1644588000000|2022-02-11 14:00:00|15.49|15.29|15.38|15.18|15.54|15.34|15.34|15.14|663
1644591600000|2022-02-11 15:00:00|15.37|15.17|15.37|15.17|15.43|15.23|15.31|15.11|615
1644595200000|2022-02-11 16:00:00|15.38|15.18|15.33|15.13|15.41|15.21|15.25|15.05|505
1644598800000|2022-02-11 17:00:00|15.32|15.12|15.28|15.08|15.37|15.17|15.27|15.07|369
1644602400000|2022-02-11 18:00:00|15.29|15.09|14.93|14.73|15.32|15.12|14.93|14.73|497
1644606000000|2022-02-11 19:00:00|14.94|14.74|14.83|14.63|14.99|14.79|14.68|14.48|838
1644609600000|2022-02-11 20:00:00|14.84|14.64|14.59|14.39|14.88|14.68|14.57|14.37|726
1644613200000|2022-02-11 21:00:00|14.6|14.4|14.74|14.54|14.8|14.6|14.58|14.38|330
1644652800000|2022-02-12 08:00:00|14.42|14.22|14.45|14.25|14.51|14.31|14.42|14.22|240
1644656400000|2022-02-12 09:00:00|14.46|14.26|14.46|14.26|14.5|14.3|14.39|14.19|336
1644660000000|2022-02-12 10:00:00|14.45|14.25|14.35|14.15|14.46|14.26|14.27|14.07|339
1644663600000|2022-02-12 11:00:00|14.36|14.16|14.42|14.22|14.42|14.22|14.2|14|409
1644667200000|2022-02-12 12:00:00|14.43|14.23|14.31|14.11|14.43|14.23|14.27|14.07|529
1644670800000|2022-02-12 13:00:00|14.32|14.12|14.31|14.11|14.37|14.17|14.28|14.08|346
1644674400000|2022-02-12 14:00:00|14.32|14.12|14.37|14.17|14.38|14.18|14.21|14.01|314
1644678000000|2022-02-12 15:00:00|14.38|14.18|14.43|14.23|14.46|14.26|14.23|14.03|295
1644681600000|2022-02-12 16:00:00|14.42|14.22|14.63|14.43|14.65|14.45|14.37|14.17|358
1644685200000|2022-02-12 17:00:00|14.62|14.42|14.7|14.5|14.75|14.55|14.6|14.4|323
1644688800000|2022-02-12 18:00:00|14.71|14.51|14.66|14.46|14.85|14.65|14.65|14.45|310
1644692400000|2022-02-12 19:00:00|14.67|14.47|14.55|14.35|14.67|14.47|14.54|14.34|251
1644696000000|2022-02-12 20:00:00|14.56|14.36|14.62|14.42|14.63|14.43|14.51|14.31|249
1644699600000|2022-02-12 21:00:00|14.61|14.41|14.35|14.15|14.62|14.42|14.28|14.08|354
1644703200000|2022-02-12 22:00:00|14.36|14.16|14.52|14.32|14.53|14.33|14.36|14.16|161
1644706800000|2022-02-12 23:00:00|14.53|14.33|14.54|14.34|14.56|14.36|14.45|14.25|212
1644710400000|2022-02-13 00:00:00|14.53|14.33|14.6|14.4|14.64|14.44|14.48|14.28|170
1644714000000|2022-02-13 01:00:00|14.59|14.39|14.56|14.36|14.62|14.42|14.55|14.35|168
1644717600000|2022-02-13 02:00:00|14.57|14.37|14.55|14.35|14.58|14.38|14.49|14.29|149
1644721200000|2022-02-13 03:00:00|14.54|14.34|14.54|14.34|14.58|14.38|14.49|14.29|199
1644724800000|2022-02-13 04:00:00|14.53|14.33|14.52|14.32|14.58|14.38|14.49|14.29|224
1644728400000|2022-02-13 05:00:00|14.51|14.31|14.56|14.36|14.58|14.38|14.51|14.31|252
1644732000000|2022-02-13 06:00:00|14.55|14.35|14.67|14.47|14.68|14.48|14.55|14.35|173
1644735600000|2022-02-13 07:00:00|14.66|14.46|14.65|14.45|14.7|14.5|14.62|14.42|128
1644739200000|2022-02-13 08:00:00|14.64|14.44|14.66|14.46|14.69|14.49|14.62|14.42|65
1644742800000|2022-02-13 09:00:00|14.65|14.45|14.63|14.43|14.67|14.47|14.61|14.41|121
1644746400000|2022-02-13 10:00:00|14.62|14.42|15.13|14.93|15.17|14.97|14.61|14.41|670
1644750000000|2022-02-13 11:00:00|15.14|14.94|15.22|15.02|15.67|15.47|15.12|14.92|867
1644753600000|2022-02-13 12:00:00|15.23|15.03|15.35|15.15|15.53|15.33|15.16|14.96|558
1644757200000|2022-02-13 13:00:00|15.34|15.14|15.8|15.6|15.89|15.69|15.28|15.08|695
1644760800000|2022-02-13 14:00:00|15.79|15.59|15.58|15.38|15.79|15.59|15.42|15.22|596
1644764400000|2022-02-13 15:00:00|15.59|15.39|15.48|15.28|15.7|15.5|15.47|15.27|410
1644768000000|2022-02-13 16:00:00|15.49|15.29|15.5|15.3|15.63|15.43|15.26|15.06|599
1644771600000|2022-02-13 17:00:00|15.49|15.29|15.72|15.52|15.72|15.52|15.29|15.09|586
1644775200000|2022-02-13 18:00:00|15.71|15.51|15.23|15.03|15.71|15.51|15.18|14.98|666
1644778800000|2022-02-13 19:00:00|15.24|15.04|15.37|15.17|15.44|15.24|15.18|14.98|527
1644782400000|2022-02-13 20:00:00|15.36|15.16|15.58|15.38|15.58|15.38|15.31|15.11|549
1644786000000|2022-02-13 21:00:00|15.59|15.39|15.51|15.31|15.65|15.45|15.4|15.2|438
1644789600000|2022-02-13 22:00:00|15.52|15.32|15.53|15.33|15.69|15.49|15.51|15.31|355
1644793200000|2022-02-13 23:00:00|15.52|15.32|14.92|14.72|15.58|15.38|14.85|14.65|1232
1644796800000|2022-02-14 00:00:00|14.93|14.73|15|14.8|15.14|14.94|14.78|14.58|683
1644800400000|2022-02-14 01:00:00|15.01|14.81|14.64|14.44|15.06|14.86|14.54|14.34|620
1644804000000|2022-02-14 02:00:00|14.63|14.43|14.53|14.33|14.78|14.58|14.48|14.28|341
1644807600000|2022-02-14 03:00:00|14.54|14.34|14.61|14.41|14.69|14.49|14.47|14.27|291
1644811200000|2022-02-14 04:00:00|14.6|14.4|14.63|14.43|14.66|14.46|14.53|14.33|194
1644814800000|2022-02-14 05:00:00|14.64|14.44|14.52|14.32|14.66|14.46|14.52|14.32|155
1644818400000|2022-02-14 06:00:00|14.51|14.31|14.73|14.53|14.78|14.58|14.49|14.29|249
1644822000000|2022-02-14 07:00:00|14.72|14.52|14.69|14.49|14.74|14.54|14.55|14.35|351
1644825600000|2022-02-14 08:00:00|14.68|14.48|14.52|14.32|14.74|14.54|14.52|14.32|409
1644829200000|2022-02-14 09:00:00|14.51|14.31|14.56|14.36|14.58|14.38|14.4|14.2|351
1644832800000|2022-02-14 10:00:00|14.55|14.35|14.6|14.4|14.62|14.42|14.46|14.26|332
1644836400000|2022-02-14 11:00:00|14.59|14.39|14.54|14.34|14.63|14.43|14.51|14.31|386
1644840000000|2022-02-14 12:00:00|14.53|14.33|14.7|14.5|14.71|14.51|14.45|14.25|486
1644843600000|2022-02-14 13:00:00|14.71|14.51|14.75|14.55|14.85|14.65|14.69|14.49|509
1644847200000|2022-02-14 14:00:00|14.76|14.56|14.73|14.53|14.85|14.65|14.69|14.49|544
1644850800000|2022-02-14 15:00:00|14.72|14.52|14.71|14.51|14.78|14.58|14.64|14.44|456
1644854400000|2022-02-14 16:00:00|14.72|14.52|14.76|14.56|14.82|14.62|14.71|14.51|237
1644858000000|2022-02-14 17:00:00|14.77|14.57|14.73|14.53|14.8|14.6|14.68|14.48|314
1644861600000|2022-02-14 18:00:00|14.74|14.54|14.58|14.38|14.78|14.58|14.56|14.36|357
1644865200000|2022-02-14 19:00:00|14.59|14.39|14.55|14.35|14.61|14.41|14.42|14.22|490
1644868800000|2022-02-14 20:00:00|14.56|14.36|14.59|14.39|14.62|14.42|14.49|14.29|260
1644872400000|2022-02-14 21:00:00|14.6|14.4|14.61|14.41|14.63|14.43|14.55|14.35|168
1644876000000|2022-02-14 22:00:00|14.62|14.42|14.74|14.54|14.76|14.56|14.62|14.42|219
1644879600000|2022-02-14 23:00:00|14.73|14.53|14.68|14.48|14.76|14.56|14.68|14.48|130
1644883200000|2022-02-15 00:00:00|14.69|14.49|14.62|14.42|14.73|14.53|14.59|14.39|138
1644886800000|2022-02-15 01:00:00|14.61|14.41|14.94|14.74|15.04|14.84|14.61|14.41|349
1644890400000|2022-02-15 02:00:00|14.95|14.75|15|14.8|15.02|14.82|14.93|14.73|225
1644894000000|2022-02-15 03:00:00|15.01|14.81|14.95|14.75|15.01|14.81|14.93|14.73|77
1644897600000|2022-02-15 04:00:00|14.96|14.76|14.89|14.69|14.99|14.79|14.86|14.66|146
1644901200000|2022-02-15 05:00:00|14.9|14.7|14.9|14.7|14.92|14.72|14.84|14.64|87
1644904800000|2022-02-15 06:00:00|14.91|14.71|14.93|14.73|14.95|14.75|14.9|14.7|131
1644908400000|2022-02-15 07:00:00|14.94|14.74|15.02|14.82|15.06|14.86|14.92|14.72|251
1644912000000|2022-02-15 08:00:00|15.03|14.83|15.09|14.89|15.16|14.96|15.01|14.81|403
1644915600000|2022-02-15 09:00:00|15.1|14.9|15.17|14.97|15.19|14.99|15.05|14.85|315
1644919200000|2022-02-15 10:00:00|15.16|14.96|15.19|14.99|15.24|15.04|15.11|14.91|454
1644922800000|2022-02-15 11:00:00|15.2|15|15.11|14.91|15.21|15.01|15.04|14.84|268
1644926400000|2022-02-15 12:00:00|15.12|14.92|15.08|14.88|15.15|14.95|15.08|14.88|169
1644930000000|2022-02-15 13:00:00|15.09|14.89|15.09|14.89|15.13|14.93|15.01|14.81|280
1644933600000|2022-02-15 14:00:00|15.1|14.9|15.09|14.89|15.17|14.97|15.09|14.89|338
1644937200000|2022-02-15 15:00:00|15.1|14.9|15.03|14.83|15.1|14.9|14.98|14.78|200
1644940800000|2022-02-15 16:00:00|15.04|14.84|15.15|14.95|15.16|14.96|15.01|14.81|258
1644944400000|2022-02-15 17:00:00|15.16|14.96|15.04|14.84|15.26|15.06|15.01|14.81|357
1644948000000|2022-02-15 18:00:00|15.03|14.83|15.08|14.88|15.14|14.94|15|14.8|266
1644951600000|2022-02-15 19:00:00|15.09|14.89|15.04|14.84|15.11|14.91|15.02|14.82|275
1644955200000|2022-02-15 20:00:00|15.03|14.83|15.09|14.89|15.1|14.9|15.03|14.83|247
1644958800000|2022-02-15 21:00:00|15.1|14.9|15.05|14.85|15.1|14.9|15.03|14.83|100
1644962400000|2022-02-15 22:00:00|15.06|14.86|15.11|14.91|15.2|15|15.05|14.85|144
1644966000000|2022-02-15 23:00:00|15.12|14.92|15.28|15.08|15.34|15.14|15.12|14.92|345
1644969600000|2022-02-16 00:00:00|15.27|15.07|15.16|14.96|15.27|15.07|15.12|14.92|277
1644973200000|2022-02-16 01:00:00|15.15|14.95|15.13|14.93|15.15|14.95|15.08|14.88|361
1644976800000|2022-02-16 02:00:00|15.14|14.94|15.15|14.95|15.16|14.96|15.09|14.89|94
1644980400000|2022-02-16 03:00:00|15.16|14.96|15.11|14.91|15.19|14.99|15.09|14.89|122
1644984000000|2022-02-16 04:00:00|15.12|14.92|15.03|14.83|15.12|14.92|14.91|14.71|304
1644987600000|2022-02-16 05:00:00|15.02|14.82|15.04|14.84|15.07|14.87|15.01|14.81|128
1644991200000|2022-02-16 06:00:00|15.03|14.83|15.07|14.87|15.12|14.92|15.03|14.83|145
1644994800000|2022-02-16 07:00:00|15.06|14.86|15.13|14.93|15.14|14.94|15.03|14.83|128
1644998400000|2022-02-16 08:00:00|15.12|14.92|15.08|14.88|15.17|14.97|15.06|14.86|313
1645002000000|2022-02-16 09:00:00|15.09|14.89|15.05|14.85|15.13|14.93|15.04|14.84|209
1645005600000|2022-02-16 10:00:00|15.04|14.84|15.03|14.83|15.07|14.87|14.95|14.75|178
1645009200000|2022-02-16 11:00:00|15.04|14.84|15.05|14.85|15.08|14.88|15|14.8|204
1645012800000|2022-02-16 12:00:00|15.04|14.84|14.97|14.77|15.06|14.86|14.95|14.75|384
1645016400000|2022-02-16 13:00:00|14.98|14.78|14.82|14.62|15|14.8|14.76|14.56|576
1645020000000|2022-02-16 14:00:00|14.81|14.61|14.79|14.59|14.88|14.68|14.74|14.54|365
1645023600000|2022-02-16 15:00:00|14.78|14.58|14.82|14.62|14.85|14.65|14.77|14.57|240
1645027200000|2022-02-16 16:00:00|14.81|14.61|14.85|14.65|14.87|14.67|14.75|14.55|447
1645030800000|2022-02-16 17:00:00|14.84|14.64|14.85|14.65|14.93|14.73|14.83|14.63|454
1645034400000|2022-02-16 18:00:00|14.84|14.64|14.91|14.71|14.92|14.72|14.82|14.62|640
1645038000000|2022-02-16 19:00:00|14.92|14.72|15.11|14.91|15.12|14.92|14.89|14.69|528
1645041600000|2022-02-16 20:00:00|15.12|14.92|15.03|14.83|15.13|14.93|15.03|14.83|398
1645045200000|2022-02-16 21:00:00|15.02|14.82|15.01|14.81|15.05|14.85|14.96|14.76|190
1645048800000|2022-02-16 22:00:00|15.02|14.82|15.02|14.82|15.05|14.85|14.97|14.77|131
1645052400000|2022-02-16 23:00:00|15.03|14.83|14.98|14.78|15.12|14.92|14.98|14.78|264
1645056000000|2022-02-17 00:00:00|14.97|14.77|15.09|14.89|15.1|14.9|14.97|14.77|233
1645059600000|2022-02-17 01:00:00|15.08|14.88|15.05|14.85|15.1|14.9|15.04|14.84|230
1645063200000|2022-02-17 02:00:00|15.06|14.86|15.05|14.85|15.08|14.88|15|14.8|198
1645066800000|2022-02-17 03:00:00|15.06|14.86|14.89|14.69|15.06|14.86|14.89|14.69|278
1645070400000|2022-02-17 04:00:00|14.88|14.68|14.86|14.66|14.89|14.69|14.76|14.56|226
1645074000000|2022-02-17 05:00:00|14.85|14.65|14.81|14.61|14.86|14.66|14.79|14.59|199
1645077600000|2022-02-17 06:00:00|14.8|14.6|14.91|14.71|14.93|14.73|14.8|14.6|180
1645081200000|2022-02-17 07:00:00|14.92|14.72|15.02|14.82|15.09|14.89|14.87|14.67|238
1645084800000|2022-02-17 08:00:00|15.03|14.83|14.94|14.74|15.06|14.86|14.8|14.6|465
1645088400000|2022-02-17 09:00:00|14.95|14.75|14.85|14.65|14.97|14.77|14.74|14.54|295
1645092000000|2022-02-17 10:00:00|14.84|14.64|14.78|14.58|14.88|14.68|14.74|14.54|237
1645095600000|2022-02-17 11:00:00|14.77|14.57|14.84|14.64|14.85|14.65|14.75|14.55|292
1645099200000|2022-02-17 12:00:00|14.83|14.63|14.81|14.61|14.9|14.7|14.79|14.59|207
1645102800000|2022-02-17 13:00:00|14.82|14.62|14.63|14.43|14.83|14.63|14.56|14.36|601
1645106400000|2022-02-17 14:00:00|14.62|14.42|14.46|14.26|14.69|14.49|14.43|14.23|421
1645110000000|2022-02-17 15:00:00|14.45|14.25|14.52|14.32|14.53|14.33|14.43|14.23|346
1645113600000|2022-02-17 16:00:00|14.51|14.31|14.55|14.35|14.59|14.39|14.48|14.28|243
1645117200000|2022-02-17 17:00:00|14.54|14.34|14.4|14.2|14.56|14.36|14.38|14.18|290
1645120800000|2022-02-17 18:00:00|14.41|14.21|14.26|14.06|14.44|14.24|14.03|13.83|523
1645124400000|2022-02-17 19:00:00|14.25|14.05|14.21|14.01|14.25|14.05|14.12|13.92|290
1645128000000|2022-02-17 20:00:00|14.2|14|14.09|13.89|14.2|14|14.06|13.86|290
1645131600000|2022-02-17 21:00:00|14.1|13.9|14.09|13.89|14.13|13.93|13.81|13.61|443
1645135200000|2022-02-17 22:00:00|14.08|13.88|14.11|13.91|14.12|13.92|14.04|13.84|142
1645138800000|2022-02-17 23:00:00|14.1|13.9|13.94|13.74|14.1|13.9|13.92|13.72|359
1645142400000|2022-02-18 00:00:00|13.95|13.75|14.11|13.91|14.12|13.92|13.88|13.68|321
1645146000000|2022-02-18 01:00:00|14.1|13.9|14.18|13.98|14.24|14.04|14.05|13.85|301
1645149600000|2022-02-18 02:00:00|14.19|13.99|14.2|14|14.23|14.03|14.17|13.97|248
1645153200000|2022-02-18 03:00:00|14.21|14.01|14.19|13.99|14.22|14.02|14.16|13.96|139
1645156800000|2022-02-18 04:00:00|14.2|14|14.15|13.95|14.23|14.03|14.15|13.95|122
1645160400000|2022-02-18 05:00:00|14.14|13.94|14.21|14.01|14.24|14.04|14.14|13.94|118
1645164000000|2022-02-18 06:00:00|14.2|14|14.26|14.06|14.28|14.08|14.2|14|137
1645167600000|2022-02-18 07:00:00|14.27|14.07|14.24|14.04|14.32|14.12|14.23|14.03|113
1645171200000|2022-02-18 08:00:00|14.25|14.05|14.31|14.11|14.32|14.12|14.24|14.04|317
1645174800000|2022-02-18 09:00:00|14.32|14.12|14.28|14.08|14.32|14.12|14.27|14.07|149
1645178400000|2022-02-18 10:00:00|14.29|14.09|14.28|14.08|14.3|14.1|14.22|14.02|92
1645182000000|2022-02-18 11:00:00|14.29|14.09|14.09|13.89|14.29|14.09|14.05|13.85|369
1645185600000|2022-02-18 12:00:00|14.08|13.88|14.19|13.99|14.23|14.03|14.04|13.84|285
1645189200000|2022-02-18 13:00:00|14.2|14|14.11|13.91|14.22|14.02|14.08|13.88|338
1645192800000|2022-02-18 14:00:00|14.1|13.9|14.11|13.91|14.16|13.96|13.79|13.59|605
1645196400000|2022-02-18 15:00:00|14.12|13.92|13.9|13.7|14.16|13.96|13.83|13.63|569
1645200000000|2022-02-18 16:00:00|13.89|13.69|13.85|13.65|14|13.8|13.72|13.52|553
1645203600000|2022-02-18 17:00:00|13.86|13.66|13.92|13.72|14|13.8|13.85|13.65|357
1645207200000|2022-02-18 18:00:00|13.91|13.71|14.01|13.81|14.01|13.81|13.81|13.61|247
1645210800000|2022-02-18 19:00:00|14.02|13.82|14.05|13.85|14.05|13.85|13.97|13.77|178
1645214400000|2022-02-18 20:00:00|14.04|13.84|13.94|13.74|14.07|13.87|13.93|13.73|203
1645218000000|2022-02-18 21:00:00|13.95|13.75|13.95|13.75|14.05|13.85|13.94|13.74|155
1645257600000|2022-02-19 08:00:00|14.48|14.28|14.33|14.13|14.5|14.3|14.32|14.12|283
1645261200000|2022-02-19 09:00:00|14.32|14.12|14.37|14.17|14.43|14.23|14.27|14.07|285
1645264800000|2022-02-19 10:00:00|14.38|14.18|14.36|14.16|14.42|14.22|14.24|14.04|279
1645268400000|2022-02-19 11:00:00|14.35|14.15|14.19|13.99|14.41|14.21|14.06|13.86|408
1645272000000|2022-02-19 12:00:00|14.2|14|14.15|13.95|14.24|14.04|14.1|13.9|301
1645275600000|2022-02-19 13:00:00|14.16|13.96|14.34|14.14|14.35|14.15|14.08|13.88|329
1645279200000|2022-02-19 14:00:00|14.33|14.13|14.26|14.06|14.33|14.13|14.19|13.99|190
1645282800000|2022-02-19 15:00:00|14.27|14.07|14.25|14.05|14.27|14.07|14.19|13.99|203
1645286400000|2022-02-19 16:00:00|14.24|14.04|14.17|13.97|14.38|14.18|14.15|13.95|256
1645290000000|2022-02-19 17:00:00|14.16|13.96|14.31|14.11|14.32|14.12|14.14|13.94|204
1645293600000|2022-02-19 18:00:00|14.3|14.1|14.24|14.04|14.31|14.11|14.21|14.01|235
1645297200000|2022-02-19 19:00:00|14.25|14.05|14.13|13.93|14.25|14.05|14.12|13.92|129
1645300800000|2022-02-19 20:00:00|14.14|13.94|14.16|13.96|14.2|14|14.13|13.93|81
1645304400000|2022-02-19 21:00:00|14.15|13.95|14.13|13.93|14.17|13.97|14.06|13.86|195
1645308000000|2022-02-19 22:00:00|14.12|13.92|14.18|13.98|14.19|13.99|14.1|13.9|101
1645311600000|2022-02-19 23:00:00|14.17|13.97|14.2|14|14.23|14.03|14.14|13.94|402
1645315200000|2022-02-20 00:00:00|14.19|13.99|14.09|13.89|14.21|14.01|14.06|13.86|199
1645318800000|2022-02-20 01:00:00|14.1|13.9|14.07|13.87|14.1|13.9|14.02|13.82|102
1645322400000|2022-02-20 02:00:00|14.08|13.88|13.93|13.73|14.1|13.9|13.92|13.72|103
1645326000000|2022-02-20 03:00:00|13.94|13.74|13.97|13.77|13.99|13.79|13.9|13.7|148
1645329600000|2022-02-20 04:00:00|13.98|13.78|13.9|13.7|14.01|13.81|13.87|13.67|191
1645333200000|2022-02-20 05:00:00|13.91|13.71|13.84|13.64|13.99|13.79|13.81|13.61|230
1645336800000|2022-02-20 06:00:00|13.85|13.65|13.75|13.55|13.88|13.68|13.64|13.44|379
1645340400000|2022-02-20 07:00:00|13.74|13.54|13.8|13.6|13.82|13.62|13.7|13.5|255
1645344000000|2022-02-20 08:00:00|13.79|13.59|13.72|13.52|13.8|13.6|13.65|13.45|259
1645347600000|2022-02-20 09:00:00|13.71|13.51|13.77|13.57|13.83|13.63|13.69|13.49|272
1645351200000|2022-02-20 10:00:00|13.78|13.58|13.75|13.55|13.85|13.65|13.73|13.53|178
1645354800000|2022-02-20 11:00:00|13.76|13.56|13.82|13.62|13.83|13.63|13.73|13.53|133
1645358400000|2022-02-20 12:00:00|13.83|13.63|13.84|13.64|13.93|13.73|13.81|13.61|64
1645362000000|2022-02-20 13:00:00|13.82|13.62|13.79|13.59|13.87|13.67|13.77|13.57|144
1645365600000|2022-02-20 14:00:00|13.8|13.6|13.74|13.54|13.82|13.62|13.65|13.45|269
1645369200000|2022-02-20 15:00:00|13.75|13.55|13.81|13.61|13.86|13.66|13.75|13.55|134
1645372800000|2022-02-20 16:00:00|13.8|13.6|13.83|13.63|13.87|13.67|13.77|13.57|180
1645376400000|2022-02-20 17:00:00|13.82|13.62|13.82|13.62|13.86|13.66|13.79|13.59|139
1645380000000|2022-02-20 18:00:00|13.81|13.61|13.87|13.67|13.88|13.68|13.79|13.59|83
1645383600000|2022-02-20 19:00:00|13.86|13.66|13.84|13.64|13.86|13.66|13.81|13.61|55
1645387200000|2022-02-20 20:00:00|13.83|13.63|13.81|13.61|13.83|13.63|13.79|13.59|137
1645390800000|2022-02-20 21:00:00|13.82|13.62|13.76|13.56|13.83|13.63|13.71|13.51|99
1645394400000|2022-02-20 22:00:00|13.77|13.57|13.9|13.7|13.9|13.7|13.76|13.56|179
1645398000000|2022-02-20 23:00:00|13.91|13.71|13.77|13.57|13.95|13.75|13.76|13.56|300
1645401600000|2022-02-21 00:00:00|13.78|13.58|13.93|13.73|13.94|13.74|13.7|13.5|232
1645405200000|2022-02-21 01:00:00|13.92|13.72|13.98|13.78|14.07|13.87|13.89|13.69|214
1645408800000|2022-02-21 02:00:00|13.99|13.79|14.04|13.84|14.07|13.87|13.99|13.79|102
1645412400000|2022-02-21 03:00:00|14.05|13.85|14|13.8|14.11|13.91|13.99|13.79|216
1645416000000|2022-02-21 04:00:00|14.01|13.81|14.12|13.92|14.15|13.95|14.01|13.81|114
1645419600000|2022-02-21 05:00:00|14.13|13.93|14.07|13.87|14.13|13.93|14.07|13.87|163
1645423200000|2022-02-21 06:00:00|14.08|13.88|14.09|13.89|14.09|13.89|14.05|13.85|138
1645426800000|2022-02-21 07:00:00|14.08|13.88|14.18|13.98|14.18|13.98|14.05|13.85|230
1645430400000|2022-02-21 08:00:00|14.19|13.99|14.09|13.89|14.28|14.08|14.08|13.88|447
1645434000000|2022-02-21 09:00:00|14.08|13.88|13.99|13.79|14.1|13.9|13.96|13.76|201
1645437600000|2022-02-21 10:00:00|14|13.8|13.88|13.68|14.02|13.82|13.83|13.63|332
1645441200000|2022-02-21 11:00:00|13.87|13.67|13.62|13.42|13.91|13.71|13.53|13.33|428
1645444800000|2022-02-21 12:00:00|13.61|13.41|13.6|13.4|13.7|13.5|13.53|13.33|506
1645448400000|2022-02-21 13:00:00|13.61|13.41|13.65|13.45|13.67|13.47|13.49|13.29|300
1645452000000|2022-02-21 14:00:00|13.64|13.44|13.88|13.68|13.98|13.78|13.61|13.41|635
1645455600000|2022-02-21 15:00:00|13.89|13.69|13.87|13.67|14|13.8|13.85|13.65|456
1645459200000|2022-02-21 16:00:00|13.88|13.68|13.79|13.59|13.95|13.75|13.77|13.57|268
1645462800000|2022-02-21 17:00:00|13.8|13.6|13.76|13.56|13.86|13.66|13.74|13.54|205
1645466400000|2022-02-21 18:00:00|13.77|13.57|13.57|13.37|13.78|13.58|13.52|13.32|499
1645470000000|2022-02-21 19:00:00|13.56|13.36|13.66|13.46|13.69|13.49|13.53|13.33|522
1645473600000|2022-02-21 20:00:00|13.65|13.45|13.62|13.42|13.69|13.49|13.54|13.34|226
1645477200000|2022-02-21 21:00:00|13.61|13.41|13.17|12.97|13.68|13.48|13.14|12.94|376
1645480800000|2022-02-21 22:00:00|13.16|12.96|13.23|13.03|13.29|13.09|13|12.8|542
1645484400000|2022-02-21 23:00:00|13.22|13.02|12.93|12.73|13.24|13.04|12.83|12.63|630
1645488000000|2022-02-22 00:00:00|12.94|12.74|13.05|12.85|13.1|12.9|12.87|12.67|427
1645491600000|2022-02-22 01:00:00|13.06|12.86|13|12.8|13.1|12.9|12.92|12.72|276
1645495200000|2022-02-22 02:00:00|12.99|12.79|12.97|12.77|13.02|12.82|12.93|12.73|250
1645498800000|2022-02-22 03:00:00|12.98|12.78|12.67|12.47|12.98|12.78|12.52|12.32|515
1645502400000|2022-02-22 04:00:00|12.68|12.48|12.62|12.42|12.77|12.57|12.57|12.37|375
1645506000000|2022-02-22 05:00:00|12.63|12.43|12.69|12.49|12.85|12.65|12.57|12.37|376
1645509600000|2022-02-22 06:00:00|12.68|12.48|12.8|12.6|12.84|12.64|12.68|12.48|331
1645513200000|2022-02-22 07:00:00|12.81|12.61|12.8|12.6|12.86|12.66|12.7|12.5|306
1645516800000|2022-02-22 08:00:00|12.79|12.59|12.95|12.75|12.97|12.77|12.79|12.59|251
1645520400000|2022-02-22 09:00:00|12.96|12.76|12.89|12.69|12.97|12.77|12.87|12.67|280
1645524000000|2022-02-22 10:00:00|12.9|12.7|13.09|12.89|13.14|12.94|12.87|12.67|394
1645527600000|2022-02-22 11:00:00|13.1|12.9|13.04|12.84|13.1|12.9|13|12.8|305
1645531200000|2022-02-22 12:00:00|13.03|12.83|13.04|12.84|13.1|12.9|12.93|12.73|316
1645534800000|2022-02-22 13:00:00|13.05|12.85|13.14|12.94|13.18|12.98|12.96|12.76|312
1645538400000|2022-02-22 14:00:00|13.13|12.93|13.21|13.01|13.24|13.04|12.98|12.78|463
1645542000000|2022-02-22 15:00:00|13.2|13|13.11|12.91|13.22|13.02|13.09|12.89|436
1645545600000|2022-02-22 16:00:00|13.12|12.92|13.05|12.85|13.14|12.94|12.96|12.76|344
1645549200000|2022-02-22 17:00:00|13.06|12.86|13.04|12.84|13.07|12.87|12.93|12.73|207
1645552800000|2022-02-22 18:00:00|13.03|12.83|13.06|12.86|13.13|12.93|13|12.8|203
1645556400000|2022-02-22 19:00:00|13.05|12.85|13.16|12.96|13.18|12.98|13.01|12.81|405
1645560000000|2022-02-22 20:00:00|13.17|12.97|13.12|12.92|13.21|13.01|13.07|12.87|306
1645563600000|2022-02-22 21:00:00|13.13|12.93|13.12|12.92|13.17|12.97|13.09|12.89|152
1645567200000|2022-02-22 22:00:00|13.11|12.91|13.11|12.91|13.18|12.98|13.08|12.88|73
1645570800000|2022-02-22 23:00:00|13.12|12.92|13.24|13.04|13.29|13.09|13.12|12.92|261
1645574400000|2022-02-23 00:00:00|13.25|13.05|13.23|13.03|13.3|13.1|13.16|12.96|297
1645578000000|2022-02-23 01:00:00|13.22|13.02|13.2|13|13.22|13.02|13.14|12.94|147
1645581600000|2022-02-23 02:00:00|13.19|12.99|13.17|12.97|13.3|13.1|13.11|12.91|297
1645585200000|2022-02-23 03:00:00|13.18|12.98|13.15|12.95|13.18|12.98|13.13|12.93|144
1645588800000|2022-02-23 04:00:00|13.16|12.96|13.23|13.03|13.25|13.05|13.13|12.93|216
1645592400000|2022-02-23 05:00:00|13.24|13.04|13.26|13.06|13.28|13.08|13.22|13.02|205
1645596000000|2022-02-23 06:00:00|13.25|13.05|13.25|13.05|13.33|13.13|13.24|13.04|237
1645599600000|2022-02-23 07:00:00|13.26|13.06|13.35|13.15|13.37|13.17|13.25|13.05|224
1645603200000|2022-02-23 08:00:00|13.36|13.16|13.42|13.22|13.49|13.29|13.32|13.12|381
1645606800000|2022-02-23 09:00:00|13.43|13.23|13.55|13.35|13.56|13.36|13.41|13.21|217
1645610400000|2022-02-23 10:00:00|13.56|13.36|13.56|13.36|13.58|13.38|13.51|13.31|207
1645614000000|2022-02-23 11:00:00|13.55|13.35|13.51|13.31|13.59|13.39|13.48|13.28|333
1645617600000|2022-02-23 12:00:00|13.52|13.32|13.61|13.41|13.63|13.43|13.5|13.3|218
1645621200000|2022-02-23 13:00:00|13.6|13.4|13.54|13.34|13.65|13.45|13.53|13.33|305
1645624800000|2022-02-23 14:00:00|13.53|13.33|13.38|13.18|13.54|13.34|13.38|13.18|324
1645628400000|2022-02-23 15:00:00|13.39|13.19|13.34|13.14|13.39|13.19|13.32|13.12|368
1645632000000|2022-02-23 16:00:00|13.33|13.13|13.42|13.22|13.43|13.23|13.22|13.02|258
1645635600000|2022-02-23 17:00:00|13.43|13.23|13.23|13.03|13.49|13.29|13.19|12.99|326
1645639200000|2022-02-23 18:00:00|13.22|13.02|13.23|13.03|13.3|13.1|13.17|12.97|326
1645642800000|2022-02-23 19:00:00|13.22|13.02|13.07|12.87|13.26|13.06|13.05|12.85|246
1645646400000|2022-02-23 20:00:00|13.06|12.86|13.05|12.85|13.08|12.88|12.96|12.76|282
1645650000000|2022-02-23 21:00:00|13.06|12.86|12.94|12.74|13.08|12.88|12.93|12.73|269
1645653600000|2022-02-23 22:00:00|12.93|12.73|13.04|12.84|13.04|12.84|12.83|12.63|194
1645657200000|2022-02-23 23:00:00|13.03|12.83|12.84|12.64|13.05|12.85|12.83|12.63|308
1645660800000|2022-02-24 00:00:00|12.83|12.63|12.72|12.52|12.87|12.67|12.7|12.5|317
1645664400000|2022-02-24 01:00:00|12.73|12.53|12.83|12.63|12.83|12.63|12.68|12.48|275
1645668000000|2022-02-24 02:00:00|12.84|12.64|12.54|12.34|12.86|12.66|12.53|12.33|261
1645671600000|2022-02-24 03:00:00|12.53|12.33|11.68|11.48|12.55|12.35|11.47|11.27|1216
1645675200000|2022-02-24 04:00:00|11.69|11.49|11.74|11.54|11.86|11.66|11.56|11.36|1011
1645678800000|2022-02-24 05:00:00|11.75|11.55|11.27|11.07|11.75|11.55|10.83|10.63|972
1645682400000|2022-02-24 06:00:00|11.28|11.08|11.25|11.05|11.48|11.28|11.15|10.95|632
1645686000000|2022-02-24 07:00:00|11.26|11.06|11.41|11.21|11.51|11.31|11|10.8|769
1645689600000|2022-02-24 08:00:00|11.4|11.2|11.37|11.17|11.61|11.41|11.29|11.09|608
1645693200000|2022-02-24 09:00:00|11.36|11.16|11.32|11.12|11.53|11.33|11.31|11.11|309
1645696800000|2022-02-24 10:00:00|11.33|11.13|11.22|11.02|11.38|11.18|11.1|10.9|429
1645700400000|2022-02-24 11:00:00|11.23|11.03|11.29|11.09|11.29|11.09|11.04|10.84|445
1645704000000|2022-02-24 12:00:00|11.28|11.08|11.22|11.02|11.29|11.09|11.14|10.94|395
1645707600000|2022-02-24 13:00:00|11.21|11.01|11.31|11.11|11.39|11.19|11.14|10.94|382
1645711200000|2022-02-24 14:00:00|11.32|11.12|11.74|11.54|11.76|11.56|11.18|10.98|611
1645714800000|2022-02-24 15:00:00|11.73|11.53|11.91|11.71|12|11.8|11.57|11.37|640
1645718400000|2022-02-24 16:00:00|11.9|11.7|11.97|11.77|12.15|11.95|11.83|11.63|778
1645722000000|2022-02-24 17:00:00|11.96|11.76|11.84|11.64|11.99|11.79|11.76|11.56|395
1645725600000|2022-02-24 18:00:00|11.83|11.63|12.15|11.95|12.24|12.04|11.83|11.63|458
1645729200000|2022-02-24 19:00:00|12.16|11.96|12.41|12.21|12.42|12.22|12.06|11.86|721
1645732800000|2022-02-24 20:00:00|12.42|12.22|12.5|12.3|12.75|12.55|12.39|12.19|1071
1645736400000|2022-02-24 21:00:00|12.51|12.31|12.48|12.28|12.52|12.32|12.35|12.15|381
1645740000000|2022-02-24 22:00:00|12.49|12.29|12.21|12.01|12.56|12.36|12.17|11.97|311
1645743600000|2022-02-24 23:00:00|12.22|12.02|12.51|12.31|12.52|12.32|12.21|12.01|260
1645747200000|2022-02-25 00:00:00|12.52|12.32|12.31|12.11|12.59|12.39|12.31|12.11|450
1645750800000|2022-02-25 01:00:00|12.32|12.12|12.5|12.3|12.58|12.38|12.31|12.11|322
1645754400000|2022-02-25 02:00:00|12.49|12.29|12.49|12.29|12.57|12.37|12.45|12.25|241
1645758000000|2022-02-25 03:00:00|12.48|12.28|12.47|12.27|12.49|12.29|12.29|12.09|239
1645761600000|2022-02-25 04:00:00|12.46|12.26|12.38|12.18|12.48|12.28|12.36|12.16|177
1645765200000|2022-02-25 05:00:00|12.37|12.17|12.32|12.12|12.41|12.21|12.23|12.03|247
1645768800000|2022-02-25 06:00:00|12.33|12.13|12.44|12.24|12.45|12.25|12.29|12.09|234
1645772400000|2022-02-25 07:00:00|12.43|12.23|12.38|12.18|12.49|12.29|12.34|12.14|217
1645776000000|2022-02-25 08:00:00|12.37|12.17|12.34|12.14|12.37|12.17|12.23|12.03|306
1645779600000|2022-02-25 09:00:00|12.35|12.15|12.39|12.19|12.39|12.19|12.16|11.96|350
1645783200000|2022-02-25 10:00:00|12.38|12.18|12.37|12.17|12.4|12.2|12.26|12.06|270
1645786800000|2022-02-25 11:00:00|12.36|12.16|12.5|12.3|12.51|12.31|12.27|12.07|292
1645790400000|2022-02-25 12:00:00|12.51|12.31|12.66|12.46|12.68|12.48|12.47|12.27|407
1645794000000|2022-02-25 13:00:00|12.67|12.47|12.72|12.52|12.87|12.67|12.64|12.44|540
1645797600000|2022-02-25 14:00:00|12.73|12.53|12.56|12.36|12.76|12.56|12.56|12.36|519
1645801200000|2022-02-25 15:00:00|12.57|12.37|12.72|12.52|12.75|12.55|12.45|12.25|533
1645804800000|2022-02-25 16:00:00|12.71|12.51|12.75|12.55|12.83|12.63|12.65|12.45|487
1645808400000|2022-02-25 17:00:00|12.74|12.54|12.6|12.4|12.77|12.57|12.58|12.38|347
1645812000000|2022-02-25 18:00:00|12.61|12.41|12.54|12.34|12.61|12.41|12.42|12.22|330
1645815600000|2022-02-25 19:00:00|12.53|12.33|12.54|12.34|12.57|12.37|12.44|12.24|281
1645819200000|2022-02-25 20:00:00|12.53|12.33|12.68|12.48|12.69|12.49|12.47|12.27|314
1645822800000|2022-02-25 21:00:00|12.67|12.47|12.62|12.42|12.71|12.51|12.6|12.4|234
1645862400000|2022-02-26 08:00:00|12.88|12.68|12.77|12.57|12.96|12.76|12.7|12.5|307
1645866000000|2022-02-26 09:00:00|12.76|12.56|12.74|12.54|12.81|12.61|12.68|12.48|333
1645869600000|2022-02-26 10:00:00|12.73|12.53|12.83|12.63|12.83|12.63|12.73|12.53|217
1645873200000|2022-02-26 11:00:00|12.82|12.62|12.77|12.57|12.86|12.66|12.72|12.52|228
1645876800000|2022-02-26 12:00:00|12.77|12.57|12.78|12.58|12.79|12.59|12.69|12.49|202
1645880400000|2022-02-26 13:00:00|12.79|12.59|12.76|12.56|12.83|12.63|12.73|12.53|248
1645884000000|2022-02-26 14:00:00|12.75|12.55|12.84|12.64|12.86|12.66|12.72|12.52|226
1645887600000|2022-02-26 15:00:00|12.83|12.63|12.81|12.61|12.92|12.72|12.8|12.6|213
1645891200000|2022-02-26 16:00:00|12.82|12.62|12.78|12.58|12.87|12.67|12.75|12.55|177
1645894800000|2022-02-26 17:00:00|12.77|12.57|12.87|12.67|12.89|12.69|12.76|12.56|125
1645898400000|2022-02-26 18:00:00|12.86|12.66|12.82|12.62|12.87|12.67|12.69|12.49|169
1645902000000|2022-02-26 19:00:00|12.83|12.63|12.83|12.63|12.89|12.69|12.79|12.59|179
1645905600000|2022-02-26 20:00:00|12.84|12.64|12.84|12.64|12.89|12.69|12.82|12.62|81
1645909200000|2022-02-26 21:00:00|12.83|12.63|12.98|12.78|13.01|12.81|12.8|12.6|235
1645912800000|2022-02-26 22:00:00|12.97|12.77|12.85|12.65|12.97|12.77|12.82|12.62|192
1645916400000|2022-02-26 23:00:00|12.84|12.64|12.87|12.67|12.87|12.67|12.75|12.55|246
1645920000000|2022-02-27 00:00:00|12.88|12.68|12.66|12.46|12.93|12.73|12.57|12.37|297
1645923600000|2022-02-27 01:00:00|12.65|12.45|12.54|12.34|12.69|12.49|12.49|12.29|342
1645927200000|2022-02-27 02:00:00|12.53|12.33|12.59|12.39|12.62|12.42|12.51|12.31|129
1645930800000|2022-02-27 03:00:00|12.6|12.4|12.59|12.39|12.64|12.44|12.58|12.38|126
1645934400000|2022-02-27 04:00:00|12.58|12.38|12.55|12.35|12.59|12.39|12.51|12.31|122
1645938000000|2022-02-27 05:00:00|12.56|12.36|12.59|12.39|12.65|12.45|12.52|12.32|204
1645941600000|2022-02-27 06:00:00|12.6|12.4|12.67|12.47|12.69|12.49|12.59|12.39|198
1645945200000|2022-02-27 07:00:00|12.68|12.48|12.67|12.47|12.7|12.5|12.65|12.45|234
1645948800000|2022-02-27 08:00:00|12.66|12.46|12.65|12.45|12.71|12.51|12.58|12.38|436
1645952400000|2022-02-27 09:00:00|12.66|12.46|12.75|12.55|12.75|12.55|12.64|12.44|306
1645956000000|2022-02-27 10:00:00|12.74|12.54|12.81|12.61|12.86|12.66|12.72|12.52|258
1645959600000|2022-02-27 11:00:00|12.82|12.62|12.85|12.65|12.87|12.67|12.76|12.56|244
1645963200000|2022-02-27 12:00:00|12.86|12.66|12.91|12.71|12.95|12.75|12.79|12.59|232
1645966800000|2022-02-27 13:00:00|12.92|12.72|12.72|12.52|12.93|12.73|12.53|12.33|507
1645970400000|2022-02-27 14:00:00|12.71|12.51|12.7|12.5|12.77|12.57|12.63|12.43|393
1645974000000|2022-02-27 15:00:00|12.71|12.51|12.84|12.64|12.88|12.68|12.68|12.48|390
1645977600000|2022-02-27 16:00:00|12.83|12.63|12.8|12.6|12.87|12.67|12.74|12.54|232
1645981200000|2022-02-27 17:00:00|12.79|12.59|12.76|12.56|12.83|12.63|12.75|12.55|120
1645984800000|2022-02-27 18:00:00|12.75|12.55|12.73|12.53|12.77|12.57|12.68|12.48|169
1645988400000|2022-02-27 19:00:00|12.72|12.52|12.28|12.08|12.74|12.54|12.24|12.04|392
1645992000000|2022-02-27 20:00:00|12.27|12.07|12.44|12.24|12.53|12.33|12.24|12.04|396
1645995600000|2022-02-27 21:00:00|12.43|12.23|12.37|12.17|12.45|12.25|12.23|12.03|446
1645999200000|2022-02-27 22:00:00|12.36|12.16|12.45|12.25|12.46|12.26|12.35|12.15|130
1646002800000|2022-02-27 23:00:00|12.44|12.24|12.4|12.2|12.45|12.25|12.29|12.09|283
1646006400000|2022-02-28 00:00:00|12.39|12.19|12.32|12.12|12.44|12.24|12.24|12.04|240
1646010000000|2022-02-28 01:00:00|12.33|12.13|12.43|12.23|12.53|12.33|12.31|12.11|276
1646013600000|2022-02-28 02:00:00|12.44|12.24|12.39|12.19|12.46|12.26|12.33|12.13|196
1646017200000|2022-02-28 03:00:00|12.38|12.18|12.42|12.22|12.46|12.26|12.36|12.16|169
1646020800000|2022-02-28 04:00:00|12.43|12.23|12.41|12.21|12.47|12.27|12.36|12.16|117
1646024400000|2022-02-28 05:00:00|12.4|12.2|12.41|12.21|12.45|12.25|12.38|12.18|126
1646028000000|2022-02-28 06:00:00|12.42|12.22|12.43|12.23|12.49|12.29|12.27|12.07|310
1646031600000|2022-02-28 07:00:00|12.44|12.24|12.52|12.32|12.55|12.35|12.41|12.21|221
1646035200000|2022-02-28 08:00:00|12.53|12.33|12.45|12.25|12.6|12.4|12.44|12.24|277
1646038800000|2022-02-28 09:00:00|12.46|12.26|12.44|12.24|12.54|12.34|12.44|12.24|191
1646042400000|2022-02-28 10:00:00|12.45|12.25|12.52|12.32|12.55|12.35|12.44|12.24|224
1646046000000|2022-02-28 11:00:00|12.53|12.33|12.5|12.3|12.54|12.34|12.46|12.26|240
1646049600000|2022-02-28 12:00:00|12.51|12.31|12.48|12.28|12.56|12.36|12.46|12.26|238
1646053200000|2022-02-28 13:00:00|12.47|12.27|12.46|12.26|12.52|12.32|12.4|12.2|166
1646056800000|2022-02-28 14:00:00|12.47|12.27|12.75|12.55|12.77|12.57|12.47|12.27|373
1646060400000|2022-02-28 15:00:00|12.76|12.56|13|12.8|13.07|12.87|12.69|12.49|520
1646064000000|2022-02-28 16:00:00|13.01|12.81|12.91|12.71|13.06|12.86|12.86|12.66|455
1646067600000|2022-02-28 17:00:00|12.9|12.7|12.93|12.73|12.94|12.74|12.79|12.59|228
1646071200000|2022-02-28 18:00:00|12.94|12.74|12.93|12.73|12.97|12.77|12.88|12.68|210
1646074800000|2022-02-28 19:00:00|12.92|12.72|12.93|12.73|12.95|12.75|12.87|12.67|166
1646078400000|2022-02-28 20:00:00|12.94|12.74|13.05|12.85|13.05|12.85|12.89|12.69|232
1646082000000|2022-02-28 21:00:00|13.04|12.84|13.03|12.83|13.05|12.85|12.97|12.77|146
1646085600000|2022-02-28 22:00:00|13.04|12.84|13.31|13.11|13.59|13.39|13.02|12.82|408
1646089200000|2022-02-28 23:00:00|13.32|13.12|13.45|13.25|13.45|13.25|13.31|13.11|310
1646092800000|2022-03-01 00:00:00|13.46|13.26|13.49|13.29|13.55|13.35|13.39|13.19|448
1646096400000|2022-03-01 01:00:00|13.48|13.28|13.37|13.17|13.5|13.3|13.35|13.15|286
1646100000000|2022-03-01 02:00:00|13.36|13.16|13.33|13.13|13.4|13.2|13.29|13.09|277
1646103600000|2022-03-01 03:00:00|13.32|13.12|13.35|13.15|13.36|13.16|13.23|13.03|130
1646107200000|2022-03-01 04:00:00|13.36|13.16|13.39|13.19|13.41|13.21|13.3|13.1|144
1646110800000|2022-03-01 05:00:00|13.4|13.2|13.32|13.12|13.4|13.2|13.29|13.09|113
1646114400000|2022-03-01 06:00:00|13.31|13.11|13.34|13.14|13.34|13.14|13.22|13.02|146
1646118000000|2022-03-01 07:00:00|13.33|13.13|13.35|13.15|13.39|13.19|13.31|13.11|111
1646121600000|2022-03-01 08:00:00|13.36|13.16|13.41|13.21|13.42|13.22|13.31|13.11|162
1646125200000|2022-03-01 09:00:00|13.4|13.2|13.29|13.09|13.44|13.24|13.25|13.05|214
1646128800000|2022-03-01 10:00:00|13.28|13.08|13.33|13.13|13.35|13.15|13.08|12.88|294
1646132400000|2022-03-01 11:00:00|13.32|13.12|13.3|13.1|13.38|13.18|13.23|13.03|297
1646136000000|2022-03-01 12:00:00|13.31|13.11|13.45|13.25|13.48|13.28|13.29|13.09|443
1646139600000|2022-03-01 13:00:00|13.46|13.26|13.75|13.55|13.87|13.67|13.43|13.23|540
1646143200000|2022-03-01 14:00:00|13.74|13.54|13.5|13.3|13.99|13.79|13.44|13.24|808
1646146800000|2022-03-01 15:00:00|13.51|13.31|13.47|13.27|13.63|13.43|13.4|13.2|460
1646150400000|2022-03-01 16:00:00|13.48|13.28|13.33|13.13|13.54|13.34|13.3|13.1|396
1646154000000|2022-03-01 17:00:00|13.32|13.12|13.41|13.21|13.46|13.26|13.31|13.11|236
1646157600000|2022-03-01 18:00:00|13.4|13.2|13.45|13.25|13.47|13.27|13.33|13.13|170
1646161200000|2022-03-01 19:00:00|13.46|13.26|13.4|13.2|13.5|13.3|13.38|13.18|211
1646164800000|2022-03-01 20:00:00|13.41|13.21|13.44|13.24|13.49|13.29|13.38|13.18|228
1646168400000|2022-03-01 21:00:00|13.45|13.25|13.37|13.17|13.48|13.28|13.33|13.13|221
1646172000000|2022-03-01 22:00:00|13.38|13.18|13.49|13.29|13.54|13.34|13.34|13.14|124
1646175600000|2022-03-01 23:00:00|13.48|13.28|13.52|13.32|13.54|13.34|13.46|13.26|269
1646179200000|2022-03-02 00:00:00|13.51|13.31|13.49|13.29|13.52|13.32|13.31|13.11|433
1646182800000|2022-03-02 01:00:00|13.48|13.28|13.49|13.29|13.55|13.35|13.34|13.14|302
1646186400000|2022-03-02 02:00:00|13.48|13.28|13.5|13.3|13.51|13.31|13.43|13.23|251
1646190000000|2022-03-02 03:00:00|13.49|13.29|13.58|13.38|13.66|13.46|13.48|13.28|208
1646193600000|2022-03-02 04:00:00|13.59|13.39|13.52|13.32|13.63|13.43|13.5|13.3|342
1646197200000|2022-03-02 05:00:00|13.51|13.31|13.6|13.4|13.6|13.4|13.48|13.28|253
1646200800000|2022-03-02 06:00:00|13.61|13.41|13.42|13.22|13.61|13.41|13.41|13.21|290
1646204400000|2022-03-02 07:00:00|13.41|13.21|13.47|13.27|13.47|13.27|13.36|13.16|259
1646208000000|2022-03-02 08:00:00|13.46|13.26|13.42|13.22|13.51|13.31|13.36|13.16|359
1646211600000|2022-03-02 09:00:00|13.41|13.21|13.43|13.23|13.5|13.3|13.38|13.18|370
1646215200000|2022-03-02 10:00:00|13.44|13.24|13.6|13.4|13.8|13.6|13.42|13.22|527
1646218800000|2022-03-02 11:00:00|13.61|13.41|13.58|13.38|13.63|13.43|13.53|13.33|209
1646222400000|2022-03-02 12:00:00|13.57|13.37|13.52|13.32|13.66|13.46|13.44|13.24|324
1646226000000|2022-03-02 13:00:00|13.51|13.31|13.27|13.07|13.52|13.32|13.17|12.97|510
1646229600000|2022-03-02 14:00:00|13.26|13.06|13.5|13.3|13.52|13.32|13.26|13.06|561
1646233200000|2022-03-02 15:00:00|13.51|13.31|13.4|13.2|13.6|13.4|13.3|13.1|708
1646236800000|2022-03-02 16:00:00|13.41|13.21|13.44|13.24|13.5|13.3|13.38|13.18|300
1646240400000|2022-03-02 17:00:00|13.45|13.25|13.33|13.13|13.5|13.3|13.32|13.12|226
1646244000000|2022-03-02 18:00:00|13.32|13.12|13.32|13.12|13.39|13.19|13.28|13.08|211
1646247600000|2022-03-02 19:00:00|13.33|13.13|13.34|13.14|13.38|13.18|13.26|13.06|150
1646251200000|2022-03-02 20:00:00|13.35|13.15|13.34|13.14|13.39|13.19|13.33|13.13|140
1646254800000|2022-03-02 21:00:00|13.33|13.13|13.49|13.29|13.5|13.3|13.31|13.11|131
1646258400000|2022-03-02 22:00:00|13.5|13.3|13.44|13.24|13.52|13.32|13.42|13.22|129
1646262000000|2022-03-02 23:00:00|13.43|13.23|13.41|13.21|13.48|13.28|13.37|13.17|141
1646265600000|2022-03-03 00:00:00|13.4|13.2|13.45|13.25|13.48|13.28|13.35|13.15|198
1646269200000|2022-03-03 01:00:00|13.46|13.26|13.38|13.18|13.46|13.26|13.33|13.13|175
1646272800000|2022-03-03 02:00:00|13.37|13.17|13.36|13.16|13.39|13.19|13.27|13.07|180
1646276400000|2022-03-03 03:00:00|13.35|13.15|13.3|13.1|13.37|13.17|13.22|13.02|208
1646280000000|2022-03-03 04:00:00|13.29|13.09|13.32|13.12|13.36|13.16|13.26|13.06|168
1646283600000|2022-03-03 05:00:00|13.31|13.11|13.34|13.14|13.35|13.15|13.3|13.1|82
1646287200000|2022-03-03 06:00:00|13.35|13.15|13.33|13.13|13.35|13.15|13.17|12.97|216
1646290800000|2022-03-03 07:00:00|13.32|13.12|13.3|13.1|13.37|13.17|13.27|13.07|171
1646294400000|2022-03-03 08:00:00|13.29|13.09|13.28|13.08|13.34|13.14|13.26|13.06|178
1646298000000|2022-03-03 09:00:00|13.29|13.09|13.26|13.06|13.3|13.1|13.24|13.04|118
1646301600000|2022-03-03 10:00:00|13.27|13.07|13.33|13.13|13.37|13.17|13.24|13.04|113
1646305200000|2022-03-03 11:00:00|13.32|13.12|13.32|13.12|13.37|13.17|13.3|13.1|181
1646308800000|2022-03-03 12:00:00|13.31|13.11|13.36|13.16|13.39|13.19|13.3|13.1|148
1646312400000|2022-03-03 13:00:00|13.37|13.17|13.48|13.28|13.48|13.28|13.34|13.14|145
1646316000000|2022-03-03 14:00:00|13.47|13.27|13.31|13.11|13.49|13.29|13.24|13.04|236
1646319600000|2022-03-03 15:00:00|13.3|13.1|12.99|12.79|13.34|13.14|12.96|12.76|523
1646323200000|2022-03-03 16:00:00|12.98|12.78|12.96|12.76|13.04|12.84|12.91|12.71|304
1646326800000|2022-03-03 17:00:00|12.95|12.75|12.99|12.79|13.02|12.82|12.83|12.63|348
1646330400000|2022-03-03 18:00:00|12.98|12.78|13.01|12.81|13.07|12.87|12.96|12.76|192
1646334000000|2022-03-03 19:00:00|13|12.8|13|12.8|13.06|12.86|12.96|12.76|171
1646337600000|2022-03-03 20:00:00|12.99|12.79|12.94|12.74|13.04|12.84|12.91|12.71|304
1646341200000|2022-03-03 21:00:00|12.95|12.75|12.99|12.79|13|12.8|12.89|12.69|147
1646344800000|2022-03-03 22:00:00|13|12.8|13.05|12.85|13.08|12.88|13|12.8|164
1646348400000|2022-03-03 23:00:00|13.04|12.84|13.07|12.87|13.12|12.92|13.02|12.82|178
1646352000000|2022-03-04 00:00:00|13.06|12.86|12.73|12.53|13.12|12.92|12.7|12.5|447
1646355600000|2022-03-04 01:00:00|12.72|12.52|12.7|12.5|12.82|12.62|12.59|12.39|518
1646359200000|2022-03-04 02:00:00|12.69|12.49|12.68|12.48|12.72|12.52|12.65|12.45|238
1646362800000|2022-03-04 03:00:00|12.67|12.47|12.71|12.51|12.72|12.52|12.6|12.4|255
1646366400000|2022-03-04 04:00:00|12.7|12.5|12.7|12.5|12.71|12.51|12.62|12.42|213
1646370000000|2022-03-04 05:00:00|12.69|12.49|12.67|12.47|12.7|12.5|12.63|12.43|136
1646373600000|2022-03-04 06:00:00|12.66|12.46|12.78|12.58|12.89|12.69|12.66|12.46|276
1646377200000|2022-03-04 07:00:00|12.79|12.59|12.81|12.61|12.84|12.64|12.75|12.55|165
1646380800000|2022-03-04 08:00:00|12.82|12.62|12.83|12.63|12.89|12.69|12.65|12.45|439
1646384400000|2022-03-04 09:00:00|12.82|12.62|12.82|12.62|12.86|12.66|12.78|12.58|271
1646388000000|2022-03-04 10:00:00|12.83|12.63|12.87|12.67|12.92|12.72|12.82|12.62|145
1646391600000|2022-03-04 11:00:00|12.88|12.68|12.9|12.7|12.96|12.76|12.85|12.65|155
1646395200000|2022-03-04 12:00:00|12.91|12.71|12.83|12.63|12.92|12.72|12.77|12.57|293
1646398800000|2022-03-04 13:00:00|12.85|12.65|12.84|12.64|12.97|12.77|12.81|12.61|395
1646402400000|2022-03-04 14:00:00|12.85|12.65|12.8|12.6|12.87|12.67|12.66|12.46|529
1646406000000|2022-03-04 15:00:00|12.81|12.61|12.68|12.48|12.83|12.63|12.65|12.45|455
1646409600000|2022-03-04 16:00:00|12.67|12.47|12.75|12.55|12.82|12.62|12.65|12.45|360
1646413200000|2022-03-04 17:00:00|12.74|12.54|12.77|12.57|12.81|12.61|12.72|12.52|212
1646416800000|2022-03-04 18:00:00|12.78|12.58|12.63|12.43|12.79|12.59|12.62|12.42|200
1646420400000|2022-03-04 19:00:00|12.64|12.44|12.44|12.24|12.65|12.45|12.41|12.21|457
1646424000000|2022-03-04 20:00:00|12.43|12.23|12.4|12.2|12.44|12.24|12.29|12.09|394
1646427600000|2022-03-04 21:00:00|12.39|12.19|12.46|12.26|12.49|12.29|12.36|12.16|247
1646467200000|2022-03-05 08:00:00|12.41|12.21|12.47|12.27|12.51|12.31|12.39|12.19|113
1646470800000|2022-03-05 09:00:00|12.48|12.28|12.46|12.26|12.49|12.29|12.43|12.23|141
1646474400000|2022-03-05 10:00:00|12.47|12.27|12.47|12.27|12.48|12.28|12.37|12.17|167
1646478000000|2022-03-05 11:00:00|12.46|12.26|12.48|12.28|12.5|12.3|12.45|12.25|71
1646481600000|2022-03-05 12:00:00|12.49|12.29|12.47|12.27|12.53|12.33|12.47|12.27|129
1646485200000|2022-03-05 13:00:00|12.48|12.28|12.43|12.23|12.48|12.28|12.36|12.16|170
1646488800000|2022-03-05 14:00:00|12.42|12.22|12.44|12.24|12.48|12.28|12.4|12.2|101
1646492400000|2022-03-05 15:00:00|12.45|12.25|12.47|12.27|12.48|12.28|12.42|12.22|101
1646496000000|2022-03-05 16:00:00|12.46|12.26|12.57|12.37|12.66|12.46|12.46|12.26|315
1646499600000|2022-03-05 17:00:00|12.56|12.36|12.62|12.42|12.65|12.45|12.56|12.36|135
1646503200000|2022-03-05 18:00:00|12.63|12.43|12.6|12.4|12.63|12.43|12.55|12.35|100
1646506800000|2022-03-05 19:00:00|12.59|12.39|12.6|12.4|12.63|12.43|12.58|12.38|52
1646510400000|2022-03-05 20:00:00|12.59|12.39|12.61|12.41|12.64|12.44|12.59|12.39|77
1646514000000|2022-03-05 21:00:00|12.6|12.4|12.55|12.35|12.62|12.42|12.54|12.34|50
1646517600000|2022-03-05 22:00:00|12.56|12.36|12.62|12.42|12.63|12.43|12.54|12.34|75
1646521200000|2022-03-05 23:00:00|12.61|12.41|12.6|12.4|12.63|12.43|12.57|12.37|101
1646524800000|2022-03-06 00:00:00|12.59|12.39|12.65|12.45|12.65|12.45|12.59|12.39|33
1646528400000|2022-03-06 01:00:00|12.64|12.44|12.59|12.39|12.65|12.45|12.58|12.38|38
1646532000000|2022-03-06 02:00:00|12.58|12.38|12.59|12.39|12.6|12.4|12.54|12.34|62
1646535600000|2022-03-06 03:00:00|12.6|12.4|12.48|12.28|12.61|12.41|12.42|12.22|104
1646539200000|2022-03-06 04:00:00|12.47|12.27|12.54|12.34|12.59|12.39|12.35|12.15|260
1646542800000|2022-03-06 05:00:00|12.53|12.33|12.55|12.35|12.58|12.38|12.53|12.33|99
1646546400000|2022-03-06 06:00:00|12.54|12.34|12.54|12.34|12.6|12.4|12.49|12.29|145
1646550000000|2022-03-06 07:00:00|12.55|12.35|12.53|12.33|12.55|12.35|12.48|12.28|77
1646553600000|2022-03-06 08:00:00|12.52|12.32|12.46|12.26|12.53|12.33|12.45|12.25|71
1646557200000|2022-03-06 09:00:00|12.45|12.25|12.33|12.13|12.47|12.27|12.33|12.13|182
1646560800000|2022-03-06 10:00:00|12.34|12.14|12.3|12.1|12.36|12.16|12.26|12.06|267
1646564400000|2022-03-06 11:00:00|12.31|12.11|12.35|12.15|12.38|12.18|12.25|12.05|141
1646568000000|2022-03-06 12:00:00|12.34|12.14|12.39|12.19|12.39|12.19|12.32|12.12|42
1646571600000|2022-03-06 13:00:00|12.38|12.18|12.43|12.23|12.48|12.28|12.37|12.17|178
1646575200000|2022-03-06 14:00:00|12.42|12.22|12.39|12.19|12.44|12.24|12.37|12.17|146
1646578800000|2022-03-06 15:00:00|12.38|12.18|12.41|12.21|12.42|12.22|12.31|12.11|126
1646582400000|2022-03-06 16:00:00|12.4|12.2|12.41|12.21|12.5|12.3|12.37|12.17|231
1646586000000|2022-03-06 17:00:00|12.42|12.22|12.33|12.13|12.43|12.23|12.23|12.03|160
1646589600000|2022-03-06 18:00:00|12.32|12.12|12.3|12.1|12.38|12.18|12.26|12.06|153
1646593200000|2022-03-06 19:00:00|12.29|12.09|12.21|12.01|12.32|12.12|12.18|11.98|130
1646596800000|2022-03-06 20:00:00|12.2|12|12.26|12.06|12.27|12.07|12.18|11.98|103
1646600400000|2022-03-06 21:00:00|12.25|12.05|12.31|12.11|12.36|12.16|12.25|12.05|127
1646604000000|2022-03-06 22:00:00|12.3|12.1|12.28|12.08|12.36|12.16|12.28|12.08|95
1646607600000|2022-03-06 23:00:00|12.29|12.09|12.17|11.97|12.31|12.11|12.06|11.86|320
1646611200000|2022-03-07 00:00:00|12.16|11.96|12.12|11.92|12.2|12|12.02|11.82|340
1646614800000|2022-03-07 01:00:00|12.13|11.93|12.12|11.92|12.18|11.98|12.1|11.9|158
1646618400000|2022-03-07 02:00:00|12.13|11.93|11.99|11.79|12.14|11.94|11.92|11.72|186
1646622000000|2022-03-07 03:00:00|11.98|11.78|12|11.8|12.04|11.84|11.96|11.76|230
1646625600000|2022-03-07 04:00:00|12.01|11.81|12|11.8|12.03|11.83|11.96|11.76|136
1646629200000|2022-03-07 05:00:00|12.01|11.81|12.04|11.84|12.07|11.87|11.97|11.77|124
1646632800000|2022-03-07 06:00:00|12.03|11.83|12.09|11.89|12.1|11.9|12.03|11.83|111
1646636400000|2022-03-07 07:00:00|12.1|11.9|12.02|11.82|12.1|11.9|11.99|11.79|97
1646640000000|2022-03-07 08:00:00|12.03|11.83|12.08|11.88|12.08|11.88|11.97|11.77|210
1646643600000|2022-03-07 09:00:00|12.09|11.89|12.09|11.89|12.13|11.93|12.08|11.88|179
1646647200000|2022-03-07 10:00:00|12.1|11.9|12.05|11.85|12.1|11.9|12.03|11.83|136
1646650800000|2022-03-07 11:00:00|12.04|11.84|12.11|11.91|12.12|11.92|12.04|11.84|138
1646654400000|2022-03-07 12:00:00|12.12|11.92|12.18|11.98|12.23|12.03|12.12|11.92|147
1646658000000|2022-03-07 13:00:00|12.19|11.99|12.29|12.09|12.3|12.1|12.17|11.97|195
1646661600000|2022-03-07 14:00:00|12.3|12.1|12.19|11.99|12.37|12.17|12.19|11.99|288
1646665200000|2022-03-07 15:00:00|12.18|11.98|12.23|12.03|12.24|12.04|12.12|11.92|232
1646668800000|2022-03-07 16:00:00|12.24|12.04|12.14|11.94|12.29|12.09|12.13|11.93|241
1646672400000|2022-03-07 17:00:00|12.13|11.93|12.1|11.9|12.17|11.97|12.08|11.88|248
1646676000000|2022-03-07 18:00:00|12.09|11.89|11.92|11.72|12.09|11.89|11.85|11.65|320
1646679600000|2022-03-07 19:00:00|11.91|11.71|11.63|11.43|11.95|11.75|11.6|11.4|403
1646683200000|2022-03-07 20:00:00|11.64|11.44|11.68|11.48|11.72|11.52|11.43|11.23|417
1646686800000|2022-03-07 21:00:00|11.69|11.49|11.74|11.54|11.77|11.57|11.66|11.46|272
1646690400000|2022-03-07 22:00:00|11.73|11.53|11.81|11.61|11.89|11.69|11.73|11.53|147
1646694000000|2022-03-07 23:00:00|11.8|11.6|11.79|11.59|11.9|11.7|11.77|11.57|252
1646697600000|2022-03-08 00:00:00|11.78|11.58|11.87|11.67|11.93|11.73|11.73|11.53|435
1646701200000|2022-03-08 01:00:00|11.88|11.68|11.91|11.71|11.97|11.77|11.84|11.64|291
1646704800000|2022-03-08 02:00:00|11.9|11.7|12.02|11.82|12.08|11.88|11.88|11.68|240
1646708400000|2022-03-08 03:00:00|12.03|11.83|11.99|11.79|12.04|11.84|11.95|11.75|159
1646712000000|2022-03-08 04:00:00|12|11.8|11.96|11.76|12.05|11.85|11.95|11.75|109
1646715600000|2022-03-08 05:00:00|11.95|11.75|11.92|11.72|11.99|11.79|11.86|11.66|170
1646719200000|2022-03-08 06:00:00|11.93|11.73|11.88|11.68|11.98|11.78|11.85|11.65|278
1646722800000|2022-03-08 07:00:00|11.87|11.67|11.98|11.78|12.03|11.83|11.85|11.65|244
1646726400000|2022-03-08 08:00:00|11.97|11.77|12.02|11.82|12.09|11.89|11.96|11.76|228
1646730000000|2022-03-08 09:00:00|12.03|11.83|12.03|11.83|12.06|11.86|11.99|11.79|157
1646733600000|2022-03-08 10:00:00|12.04|11.84|12.04|11.84|12.06|11.86|11.96|11.76|161
1646737200000|2022-03-08 11:00:00|12.03|11.83|12.02|11.82|12.04|11.84|11.96|11.76|126
1646740800000|2022-03-08 12:00:00|12.03|11.83|11.97|11.77|12.06|11.86|11.94|11.74|191
1646744400000|2022-03-08 13:00:00|11.96|11.76|11.98|11.78|12.01|11.81|11.88|11.68|191
1646748000000|2022-03-08 14:00:00|11.97|11.77|11.83|11.63|12.02|11.82|11.78|11.58|319
1646751600000|2022-03-08 15:00:00|11.82|11.62|11.77|11.57|11.85|11.65|11.7|11.5|356
1646755200000|2022-03-08 16:00:00|11.78|11.58|11.67|11.47|11.83|11.63|11.64|11.44|264
1646758800000|2022-03-08 17:00:00|11.68|11.48|11.87|11.67|11.91|11.71|11.67|11.47|318
1646762400000|2022-03-08 18:00:00|11.86|11.66|11.84|11.64|12.05|11.85|11.83|11.63|333
1646766000000|2022-03-08 19:00:00|11.83|11.63|11.85|11.65|11.89|11.69|11.77|11.57|239
1646769600000|2022-03-08 20:00:00|11.86|11.66|11.73|11.53|11.89|11.69|11.7|11.5|218
1646773200000|2022-03-08 21:00:00|11.72|11.52|11.72|11.52|11.78|11.58|11.68|11.48|145
1646776800000|2022-03-08 22:00:00|11.71|11.51|11.74|11.54|11.76|11.56|11.71|11.51|54
1646780400000|2022-03-08 23:00:00|11.73|11.53|11.81|11.61|11.81|11.61|11.72|11.52|67
1646784000000|2022-03-09 00:00:00|11.8|11.6|11.85|11.65|11.86|11.66|11.75|11.55|135
1646787600000|2022-03-09 01:00:00|11.86|11.66|11.96|11.76|11.97|11.77|11.86|11.66|125
1646791200000|2022-03-09 02:00:00|11.97|11.77|11.96|11.76|12.05|11.85|11.94|11.74|202
1646794800000|2022-03-09 03:00:00|11.97|11.77|12.21|12.01|12.27|12.07|11.94|11.74|245
1646798400000|2022-03-09 04:00:00|12.22|12.02|12.28|12.08|12.32|12.12|12.21|12.01|188
1646802000000|2022-03-09 05:00:00|12.27|12.07|12.2|12|12.29|12.09|12.15|11.95|94
1646805600000|2022-03-09 06:00:00|12.21|12.01|12.33|12.13|12.39|12.19|12.2|12|99
1646809200000|2022-03-09 07:00:00|12.34|12.14|12.36|12.16|12.39|12.19|12.29|12.09|122
1646812800000|2022-03-09 08:00:00|12.35|12.15|12.46|12.26|12.54|12.34|12.28|12.08|257
1646816400000|2022-03-09 09:00:00|12.45|12.25|12.44|12.24|12.5|12.3|12.39|12.19|130
1646820000000|2022-03-09 10:00:00|12.43|12.23|12.44|12.24|12.46|12.26|12.42|12.22|106
1646823600000|2022-03-09 11:00:00|12.45|12.25|12.39|12.19|12.48|12.28|12.37|12.17|123
1646827200000|2022-03-09 12:00:00|12.4|12.2|12.3|12.1|12.46|12.26|12.22|12.02|239
1646830800000|2022-03-09 13:00:00|12.29|12.09|12.26|12.06|12.32|12.12|12.21|12.01|214
1646834400000|2022-03-09 14:00:00|12.25|12.05|12.31|12.11|12.38|12.18|12.25|12.05|216
1646838000000|2022-03-09 15:00:00|12.32|12.12|12.44|12.24|12.45|12.25|12.31|12.11|177
1646841600000|2022-03-09 16:00:00|12.45|12.25|12.38|12.18|12.46|12.26|12.33|12.13|157
1646845200000|2022-03-09 17:00:00|12.37|12.17|12.39|12.19|12.41|12.21|12.33|12.13|155
1646848800000|2022-03-09 18:00:00|12.38|12.18|12.27|12.07|12.39|12.19|12.22|12.02|210
1646852400000|2022-03-09 19:00:00|12.26|12.06|12.22|12.02|12.27|12.07|12.17|11.97|187
1646856000000|2022-03-09 20:00:00|12.21|12.01|12.14|11.94|12.24|12.04|12.1|11.9|222
1646859600000|2022-03-09 21:00:00|12.15|11.95|12.21|12.01|12.22|12.02|12.13|11.93|147
1646863200000|2022-03-09 22:00:00|12.2|12|12.2|12|12.23|12.03|12.16|11.96|74
1646866800000|2022-03-09 23:00:00|12.19|11.99|12.25|12.05|12.28|12.08|12.17|11.97|121
1646870400000|2022-03-10 00:00:00|12.26|12.06|12.18|11.98|12.3|12.1|12.16|11.96|200
1646874000000|2022-03-10 01:00:00|12.17|11.97|11.97|11.77|12.23|12.03|11.94|11.74|315
1646877600000|2022-03-10 02:00:00|11.96|11.76|12.01|11.81|12.07|11.87|11.95|11.75|236
1646881200000|2022-03-10 03:00:00|12|11.8|11.99|11.79|12.05|11.85|11.98|11.78|176
1646884800000|2022-03-10 04:00:00|12|11.8|11.79|11.59|12.01|11.81|11.77|11.57|404
1646888400000|2022-03-10 05:00:00|11.78|11.58|11.71|11.51|11.79|11.59|11.65|11.45|314
1646892000000|2022-03-10 06:00:00|11.72|11.52|11.72|11.52|11.74|11.54|11.65|11.45|245
1646895600000|2022-03-10 07:00:00|11.71|11.51|11.76|11.56|11.78|11.58|11.7|11.5|142
1646899200000|2022-03-10 08:00:00|11.75|11.55|11.75|11.55|11.76|11.56|11.66|11.46|285
1646902800000|2022-03-10 09:00:00|11.76|11.56|11.76|11.56|11.79|11.59|11.72|11.52|131
1646906400000|2022-03-10 10:00:00|11.75|11.55|11.73|11.53|11.78|11.58|11.72|11.52|123
1646910000000|2022-03-10 11:00:00|11.72|11.52|11.77|11.57|11.78|11.58|11.71|11.51|108
1646913600000|2022-03-10 12:00:00|11.76|11.56|11.78|11.58|11.82|11.62|11.73|11.53|153
1646917200000|2022-03-10 13:00:00|11.79|11.59|11.73|11.53|11.93|11.73|11.58|11.38|487
1646920800000|2022-03-10 14:00:00|11.72|11.52|11.85|11.65|11.88|11.68|11.69|11.49|419
1646924400000|2022-03-10 15:00:00|11.86|11.66|11.81|11.61|11.91|11.71|11.76|11.56|334
1646928000000|2022-03-10 16:00:00|11.8|11.6|11.77|11.57|11.86|11.66|11.72|11.52|314
1646931600000|2022-03-10 17:00:00|11.76|11.56|11.68|11.48|11.78|11.58|11.65|11.45|236
1646935200000|2022-03-10 18:00:00|11.67|11.47|11.72|11.52|11.74|11.54|11.65|11.45|186
1646938800000|2022-03-10 19:00:00|11.73|11.53|11.79|11.59|11.8|11.6|11.7|11.5|166
1646942400000|2022-03-10 20:00:00|11.8|11.6|11.8|11.6|11.8|11.6|11.74|11.54|107
1646946000000|2022-03-10 21:00:00|11.79|11.59|11.75|11.55|11.81|11.61|11.75|11.55|103
1646949600000|2022-03-10 22:00:00|11.76|11.56|11.82|11.62|11.82|11.62|11.71|11.51|55
1646953200000|2022-03-10 23:00:00|11.83|11.63|11.79|11.59|11.84|11.64|11.75|11.55|115
1646956800000|2022-03-11 00:00:00|11.78|11.58|11.72|11.52|11.8|11.6|11.67|11.47|153
1646960400000|2022-03-11 01:00:00|11.73|11.53|11.65|11.45|11.73|11.53|11.61|11.41|287
1646964000000|2022-03-11 02:00:00|11.64|11.44|11.6|11.4|11.67|11.47|11.55|11.35|231
1646967600000|2022-03-11 03:00:00|11.59|11.39|11.67|11.47|11.67|11.47|11.59|11.39|99
1646971200000|2022-03-11 04:00:00|11.66|11.46|11.64|11.44|11.68|11.48|11.59|11.39|77
1646974800000|2022-03-11 05:00:00|11.65|11.45|11.73|11.53|11.73|11.53|11.64|11.44|111
1646978400000|2022-03-11 06:00:00|11.72|11.52|11.77|11.57|11.78|11.58|11.7|11.5|111
1646982000000|2022-03-11 07:00:00|11.78|11.58|11.79|11.59|11.83|11.63|11.78|11.58|76
1646985600000|2022-03-11 08:00:00|11.8|11.6|11.77|11.57|11.82|11.62|11.75|11.55|102
1646989200000|2022-03-11 09:00:00|11.76|11.56|11.75|11.55|11.8|11.6|11.72|11.52|88
1646992800000|2022-03-11 10:00:00|11.76|11.56|11.76|11.56|11.77|11.57|11.74|11.54|55
1646996400000|2022-03-11 11:00:00|11.75|11.55|11.87|11.67|11.93|11.73|11.66|11.46|296
1647000000000|2022-03-11 12:00:00|11.88|11.68|11.87|11.67|11.96|11.76|11.84|11.64|249
1647003600000|2022-03-11 13:00:00|11.86|11.66|11.79|11.59|11.86|11.66|11.75|11.55|206
1647007200000|2022-03-11 14:00:00|11.8|11.6|11.76|11.56|11.86|11.66|11.74|11.54|141
1647010800000|2022-03-11 15:00:00|11.75|11.55|11.69|11.49|11.75|11.55|11.65|11.45|359
1647014400000|2022-03-11 16:00:00|11.68|11.48|11.64|11.44|11.69|11.49|11.57|11.37|309
1647018000000|2022-03-11 17:00:00|11.63|11.43|11.64|11.44|11.66|11.46|11.59|11.39|142
1647021600000|2022-03-11 18:00:00|11.63|11.43|11.62|11.42|11.67|11.47|11.61|11.41|82
1647025200000|2022-03-11 19:00:00|11.61|11.41|11.62|11.42|11.66|11.46|11.6|11.4|86
1647028800000|2022-03-11 20:00:00|11.63|11.43|11.54|11.34|11.67|11.47|11.51|11.31|213
1647032400000|2022-03-11 21:00:00|11.55|11.35|11.72|11.52|11.74|11.54|11.54|11.34|262
1647072000000|2022-03-12 08:00:00|11.8|11.6|11.75|11.55|11.8|11.6|11.7|11.5|118
1647075600000|2022-03-12 09:00:00|11.74|11.54|11.77|11.57|11.78|11.58|11.74|11.54|68
1647079200000|2022-03-12 10:00:00|11.76|11.56|11.75|11.55|11.77|11.57|11.74|11.54|46
1647082800000|2022-03-12 11:00:00|11.76|11.56|11.71|11.51|11.76|11.56|11.67|11.47|62
1647086400000|2022-03-12 12:00:00|11.72|11.52|11.74|11.54|11.75|11.55|11.68|11.48|73
1647090000000|2022-03-12 13:00:00|11.73|11.53|11.72|11.52|11.78|11.58|11.71|11.51|80
1647093600000|2022-03-12 14:00:00|11.71|11.51|11.73|11.53|11.74|11.54|11.7|11.5|27
1647097200000|2022-03-12 15:00:00|11.68|11.48|11.71|11.51|11.75|11.55|11.67|11.47|62
1647100800000|2022-03-12 16:00:00|11.72|11.52|11.72|11.52|11.73|11.53|11.68|11.48|73
1647104400000|2022-03-12 17:00:00|11.71|11.51|11.69|11.49|11.76|11.56|11.68|11.48|83
1647108000000|2022-03-12 18:00:00|11.7|11.5|11.71|11.51|11.72|11.52|11.69|11.49|42
1647111600000|2022-03-12 19:00:00|11.7|11.5|11.68|11.48|11.7|11.5|11.67|11.47|37
1647115200000|2022-03-12 20:00:00|11.69|11.49|11.67|11.47|11.71|11.51|11.66|11.46|45
1647118800000|2022-03-12 21:00:00|11.66|11.46|11.65|11.45|11.68|11.48|11.63|11.43|70
1647122400000|2022-03-12 22:00:00|11.64|11.44|11.64|11.44|11.67|11.47|11.61|11.41|37
1647126000000|2022-03-12 23:00:00|11.63|11.43|11.58|11.38|11.66|11.46|11.57|11.37|72
1647129600000|2022-03-13 00:00:00|11.57|11.37|11.63|11.43|11.64|11.44|11.52|11.32|111
1647133200000|2022-03-13 01:00:00|11.64|11.44|11.63|11.43|11.69|11.49|11.62|11.42|126
1647136800000|2022-03-13 02:00:00|11.64|11.44|11.66|11.46|11.67|11.47|11.63|11.43|61
1647140400000|2022-03-13 03:00:00|11.67|11.47|11.7|11.5|11.7|11.5|11.65|11.45|56
1647144000000|2022-03-13 04:00:00|11.71|11.51|11.69|11.49|11.73|11.53|11.69|11.49|60
1647147600000|2022-03-13 05:00:00|11.68|11.48|11.69|11.49|11.7|11.5|11.68|11.48|38
1647151200000|2022-03-13 06:00:00|11.68|11.48|11.69|11.49|11.7|11.5|11.65|11.45|38
1647154800000|2022-03-13 07:00:00|11.7|11.5|11.65|11.45|11.71|11.51|11.64|11.44|106
1647158400000|2022-03-13 08:00:00|11.66|11.46|11.67|11.47|11.68|11.48|11.64|11.44|112
1647162000000|2022-03-13 09:00:00|11.66|11.46|11.63|11.43|11.67|11.47|11.61|11.41|56
1647165600000|2022-03-13 10:00:00|11.64|11.44|11.64|11.44|11.65|11.45|11.62|11.42|25
1647169200000|2022-03-13 11:00:00|11.65|11.45|11.59|11.39|11.66|11.46|11.56|11.36|63
1647172800000|2022-03-13 12:00:00|11.58|11.38|11.4|11.2|11.59|11.39|11.22|11.02|283
1647176400000|2022-03-13 13:00:00|11.39|11.19|11.48|11.28|11.55|11.35|11.39|11.19|208
1647180000000|2022-03-13 14:00:00|11.47|11.27|11.51|11.31|11.53|11.33|11.46|11.26|57
1647183600000|2022-03-13 15:00:00|11.52|11.32|11.58|11.38|11.62|11.42|11.51|11.31|87
1647187200000|2022-03-13 16:00:00|11.57|11.37|11.56|11.36|11.59|11.39|11.55|11.35|72
1647190800000|2022-03-13 17:00:00|11.55|11.35|11.54|11.34|11.57|11.37|11.52|11.32|140
1647194400000|2022-03-13 18:00:00|11.55|11.35|11.56|11.36|11.57|11.37|11.53|11.33|84
1647198000000|2022-03-13 19:00:00|11.57|11.37|11.48|11.28|11.57|11.37|11.47|11.27|134
1647201600000|2022-03-13 20:00:00|11.47|11.27|11.38|11.18|11.47|11.27|11.34|11.14|257
1647205200000|2022-03-13 21:00:00|11.37|11.17|11.44|11.24|11.44|11.24|11.37|11.17|164
1647208800000|2022-03-13 22:00:00|11.43|11.23|11.16|10.96|11.46|11.26|11.13|10.93|344
1647212400000|2022-03-13 23:00:00|11.15|10.95|11.24|11.04|11.28|11.08|11.1|10.9|319
1647216000000|2022-03-14 00:00:00|11.23|11.03|11.22|11.02|11.25|11.05|11.13|10.93|232
1647219600000|2022-03-14 01:00:00|11.23|11.03|11.24|11.04|11.3|11.1|11.21|11.01|167
1647223200000|2022-03-14 02:00:00|11.23|11.03|11.22|11.02|11.25|11.05|11.21|11.01|118
1647226800000|2022-03-14 03:00:00|11.21|11.01|11.24|11.04|11.24|11.04|11.18|10.98|72
1647230400000|2022-03-14 04:00:00|11.23|11.03|11.65|11.45|12.29|12.09|11.23|11.03|1046
1647234000000|2022-03-14 05:00:00|11.64|11.44|11.5|11.3|11.71|11.51|11.46|11.26|546
1647237600000|2022-03-14 06:00:00|11.51|11.31|11.53|11.33|11.57|11.37|11.46|11.26|186
1647241200000|2022-03-14 07:00:00|11.52|11.32|11.59|11.39|11.64|11.44|11.52|11.32|196
1647244800000|2022-03-14 08:00:00|11.6|11.4|11.62|11.42|11.65|11.45|11.54|11.34|179
1647248400000|2022-03-14 09:00:00|11.63|11.43|11.7|11.5|11.74|11.54|11.57|11.37|258
1647252000000|2022-03-14 10:00:00|11.69|11.49|11.66|11.46|11.71|11.51|11.62|11.42|120
1647255600000|2022-03-14 11:00:00|11.65|11.45|11.59|11.39|11.69|11.49|11.56|11.36|166
1647259200000|2022-03-14 12:00:00|11.58|11.38|11.57|11.37|11.62|11.42|11.53|11.33|182
1647262800000|2022-03-14 13:00:00|11.56|11.36|11.52|11.32|11.61|11.41|11.44|11.24|291
1647266400000|2022-03-14 14:00:00|11.51|11.31|11.55|11.35|11.58|11.38|11.46|11.26|215
1647270000000|2022-03-14 15:00:00|11.54|11.34|11.43|11.23|11.56|11.36|11.39|11.19|199
1647273600000|2022-03-14 16:00:00|11.44|11.24|11.37|11.17|11.45|11.25|11.32|11.12|192
1647277200000|2022-03-14 17:00:00|11.36|11.16|11.35|11.15|11.37|11.17|11.28|11.08|286
1647280800000|2022-03-14 18:00:00|11.34|11.14|11.33|11.13|11.39|11.19|11.25|11.05|270
1647284400000|2022-03-14 19:00:00|11.34|11.14|11.31|11.11|11.35|11.15|11.25|11.05|224
1647288000000|2022-03-14 20:00:00|11.32|11.12|11.3|11.1|11.37|11.17|11.29|11.09|125
1647291600000|2022-03-14 21:00:00|11.29|11.09|11.34|11.14|11.36|11.16|11.29|11.09|108
1647295200000|2022-03-14 22:00:00|11.35|11.15|11.46|11.26|11.55|11.35|11.34|11.14|314
1647298800000|2022-03-14 23:00:00|11.47|11.27|11.49|11.29|11.55|11.35|11.46|11.26|247
1647302400000|2022-03-15 00:00:00|11.48|11.28|11.47|11.27|11.52|11.32|11.43|11.23|384
1647306000000|2022-03-15 01:00:00|11.48|11.28|11.34|11.14|11.5|11.3|11.29|11.09|271
1647309600000|2022-03-15 02:00:00|11.33|11.13|11.41|11.21|11.44|11.24|11.33|11.13|141
1647313200000|2022-03-15 03:00:00|11.42|11.22|11.35|11.15|11.42|11.22|11.31|11.11|148
1647316800000|2022-03-15 04:00:00|11.34|11.14|11.37|11.17|11.38|11.18|11.33|11.13|124
1647320400000|2022-03-15 05:00:00|11.36|11.16|11.34|11.14|11.37|11.17|11.31|11.11|135
1647324000000|2022-03-15 06:00:00|11.33|11.13|11.33|11.13|11.38|11.18|11.33|11.13|69
1647327600000|2022-03-15 07:00:00|11.32|11.12|11.25|11.05|11.32|11.12|11.13|10.93|267
1647331200000|2022-03-15 08:00:00|11.24|11.04|11.23|11.03|11.27|11.07|11.21|11.01|106
1647334800000|2022-03-15 09:00:00|11.24|11.04|11.27|11.07|11.29|11.09|11.19|10.99|120
1647338400000|2022-03-15 10:00:00|11.26|11.06|11.29|11.09|11.3|11.1|11.25|11.05|58
1647342000000|2022-03-15 11:00:00|11.3|11.1|11.26|11.06|11.33|11.13|11.25|11.05|89
1647345600000|2022-03-15 12:00:00|11.25|11.05|11.32|11.12|11.33|11.13|11.25|11.05|132
1647349200000|2022-03-15 13:00:00|11.33|11.13|11.27|11.07|11.35|11.15|11.19|10.99|177
1647352800000|2022-03-15 14:00:00|11.28|11.08|11.32|11.12|11.38|11.18|11.25|11.05|247
1647356400000|2022-03-15 15:00:00|11.31|11.11|11.3|11.1|11.38|11.18|11.29|11.09|121
1647360000000|2022-03-15 16:00:00|11.31|11.11|11.37|11.17|11.4|11.2|11.28|11.08|252
1647363600000|2022-03-15 17:00:00|11.38|11.18|11.4|11.2|11.4|11.2|11.32|11.12|185
1647367200000|2022-03-15 18:00:00|11.41|11.21|11.48|11.28|11.49|11.29|11.39|11.19|138
1647370800000|2022-03-15 19:00:00|11.47|11.27|11.42|11.22|11.51|11.31|11.33|11.13|226
1647374400000|2022-03-15 20:00:00|11.43|11.23|11.38|11.18|11.46|11.26|11.36|11.16|180
1647378000000|2022-03-15 21:00:00|11.39|11.19|11.42|11.22|11.42|11.22|11.33|11.13|142
1647381600000|2022-03-15 22:00:00|11.41|11.21|11.38|11.18|11.48|11.28|11.35|11.15|153
1647385200000|2022-03-15 23:00:00|11.39|11.19|11.36|11.16|11.41|11.21|11.35|11.15|94
1647388800000|2022-03-16 00:00:00|11.37|11.17|11.36|11.16|11.4|11.2|11.31|11.11|148
1647392400000|2022-03-16 01:00:00|11.35|11.15|11.45|11.25|11.49|11.29|11.35|11.15|165
1647396000000|2022-03-16 02:00:00|11.46|11.26|11.59|11.39|11.7|11.5|11.44|11.24|422
1647399600000|2022-03-16 03:00:00|11.58|11.38|11.38|11.18|11.59|11.39|11.35|11.15|346
1647403200000|2022-03-16 04:00:00|11.37|11.17|11.36|11.16|11.4|11.2|11.33|11.13|120
1647406800000|2022-03-16 05:00:00|11.37|11.17|11.39|11.19|11.42|11.22|11.33|11.13|97
1647410400000|2022-03-16 06:00:00|11.4|11.2|11.46|11.26|11.47|11.27|11.39|11.19|121
1647414000000|2022-03-16 07:00:00|11.45|11.25|11.48|11.28|11.48|11.28|11.42|11.22|114
1647417600000|2022-03-16 08:00:00|11.47|11.27|11.52|11.32|11.57|11.37|11.47|11.27|246
1647421200000|2022-03-16 09:00:00|11.53|11.33|11.56|11.36|11.58|11.38|11.5|11.3|168
1647424800000|2022-03-16 10:00:00|11.57|11.37|11.49|11.29|11.58|11.38|11.49|11.29|117
1647428400000|2022-03-16 11:00:00|11.5|11.3|11.51|11.31|11.55|11.35|11.47|11.27|132
1647432000000|2022-03-16 12:00:00|11.52|11.32|11.46|11.26|11.54|11.34|11.46|11.26|115
1647435600000|2022-03-16 13:00:00|11.45|11.25|11.49|11.29|11.5|11.3|11.43|11.23|161
1647439200000|2022-03-16 14:00:00|11.5|11.3|11.6|11.4|11.67|11.47|11.48|11.28|300
1647442800000|2022-03-16 15:00:00|11.59|11.39|11.57|11.37|11.61|11.41|11.54|11.34|123
1647446400000|2022-03-16 16:00:00|11.58|11.38|11.54|11.34|11.6|11.4|11.48|11.28|173
1647450000000|2022-03-16 17:00:00|11.53|11.33|11.52|11.32|11.58|11.38|11.47|11.27|256
1647453600000|2022-03-16 18:00:00|11.51|11.31|11.49|11.29|11.51|11.31|11.35|11.15|642
1647457200000|2022-03-16 19:00:00|11.48|11.28|11.68|11.48|11.7|11.5|11.48|11.28|365
1647460800000|2022-03-16 20:00:00|11.69|11.49|11.74|11.54|11.79|11.59|11.66|11.46|192
1647464400000|2022-03-16 21:00:00|11.75|11.55|11.74|11.54|11.75|11.55|11.7|11.5|136
1647468000000|2022-03-16 22:00:00|11.75|11.55|11.68|11.48|11.75|11.55|11.67|11.47|98
1647471600000|2022-03-16 23:00:00|11.67|11.47|11.81|11.61|11.81|11.61|11.67|11.47|113
1647475200000|2022-03-17 00:00:00|11.82|11.62|11.83|11.63|11.83|11.63|11.73|11.53|130
1647478800000|2022-03-17 01:00:00|11.82|11.62|11.85|11.65|11.86|11.66|11.72|11.52|148
1647482400000|2022-03-17 02:00:00|11.86|11.66|11.85|11.65|11.86|11.66|11.81|11.61|128
1647486000000|2022-03-17 03:00:00|11.84|11.64|11.79|11.59|11.86|11.66|11.78|11.58|146
1647489600000|2022-03-17 04:00:00|11.8|11.6|11.97|11.77|12.03|11.83|11.75|11.55|266
1647493200000|2022-03-17 05:00:00|11.98|11.78|11.86|11.66|11.99|11.79|11.85|11.65|97
1647496800000|2022-03-17 06:00:00|11.87|11.67|11.79|11.59|11.89|11.69|11.76|11.56|165
1647500400000|2022-03-17 07:00:00|11.78|11.58|11.81|11.61|11.82|11.62|11.77|11.57|160
1647504000000|2022-03-17 08:00:00|11.8|11.6|11.85|11.65|11.86|11.66|11.79|11.59|62
1647507600000|2022-03-17 09:00:00|11.86|11.66|11.83|11.63|11.86|11.66|11.81|11.61|54
1647511200000|2022-03-17 10:00:00|11.82|11.62|11.79|11.59|11.82|11.62|11.73|11.53|110
1647514800000|2022-03-17 11:00:00|11.8|11.6|11.78|11.58|11.8|11.6|11.75|11.55|99
1647518400000|2022-03-17 12:00:00|11.79|11.59|11.85|11.65|11.9|11.7|11.77|11.57|229
1647522000000|2022-03-17 13:00:00|11.86|11.66|11.86|11.66|11.88|11.68|11.79|11.59|247
1647525600000|2022-03-17 14:00:00|11.87|11.67|11.83|11.63|11.91|11.71|11.8|11.6|334
1647529200000|2022-03-17 15:00:00|11.84|11.64|11.8|11.6|11.86|11.66|11.79|11.59|173
1647532800000|2022-03-17 16:00:00|11.81|11.61|11.79|11.59|11.84|11.64|11.77|11.57|103
1647536400000|2022-03-17 17:00:00|11.78|11.58|11.79|11.59|11.8|11.6|11.74|11.54|210
1647540000000|2022-03-17 18:00:00|11.8|11.6|11.77|11.57|11.8|11.6|11.75|11.55|128
1647543600000|2022-03-17 19:00:00|11.78|11.58|11.79|11.59|11.8|11.6|11.76|11.56|116
1647547200000|2022-03-17 20:00:00|11.8|11.6|11.74|11.54|11.8|11.6|11.72|11.52|93
1647550800000|2022-03-17 21:00:00|11.75|11.55|11.82|11.62|11.82|11.62|11.72|11.52|74
1647554400000|2022-03-17 22:00:00|11.83|11.63|11.79|11.59|11.83|11.63|11.76|11.56|165
1647558000000|2022-03-17 23:00:00|11.78|11.58|11.74|11.54|11.79|11.59|11.73|11.53|269
1647561600000|2022-03-18 00:00:00|11.75|11.55|11.61|11.41|11.78|11.58|11.58|11.38|128
1647565200000|2022-03-18 01:00:00|11.6|11.4|11.7|11.5|11.7|11.5|11.59|11.39|91
1647568800000|2022-03-18 02:00:00|11.69|11.49|11.64|11.44|11.7|11.5|11.62|11.42|72
1647572400000|2022-03-18 03:00:00|11.63|11.43|11.61|11.41|11.64|11.44|11.59|11.39|47
1647576000000|2022-03-18 04:00:00|11.6|11.4|11.62|11.42|11.65|11.45|11.59|11.39|101
1647579600000|2022-03-18 05:00:00|11.63|11.43|11.68|11.48|11.69|11.49|11.62|11.42|192
1647583200000|2022-03-18 06:00:00|11.69|11.49|11.66|11.46|11.72|11.52|11.66|11.46|48
1647586800000|2022-03-18 07:00:00|11.65|11.45|11.59|11.39|11.66|11.46|11.58|11.38|89
1647590400000|2022-03-18 08:00:00|11.58|11.38|11.58|11.38|11.64|11.44|11.57|11.37|221
1647594000000|2022-03-18 09:00:00|11.59|11.39|11.58|11.38|11.6|11.4|11.57|11.37|84
1647597600000|2022-03-18 10:00:00|11.59|11.39|11.56|11.36|11.62|11.42|11.55|11.35|72
1647601200000|2022-03-18 11:00:00|11.55|11.35|11.58|11.38|11.58|11.38|11.54|11.34|94
1647604800000|2022-03-18 12:00:00|11.57|11.37|11.58|11.38|11.62|11.42|11.56|11.36|100
1647608400000|2022-03-18 13:00:00|11.57|11.37|11.64|11.44|11.64|11.44|11.57|11.37|90
1647612000000|2022-03-18 14:00:00|11.65|11.45|11.64|11.44|11.7|11.5|11.62|11.42|150
1647615600000|2022-03-18 15:00:00|11.65|11.45|11.71|11.51|11.71|11.51|11.63|11.43|123
1647619200000|2022-03-18 16:00:00|11.72|11.52|11.85|11.65|11.86|11.66|11.71|11.51|140
1647622800000|2022-03-18 17:00:00|11.84|11.64|11.85|11.65|11.88|11.68|11.82|11.62|120
1647626400000|2022-03-18 18:00:00|11.86|11.66|11.86|11.66|11.88|11.68|11.83|11.63|105
1647630000000|2022-03-18 19:00:00|11.87|11.67|11.99|11.79|12.03|11.83|11.86|11.66|161
1647633600000|2022-03-18 20:00:00|12|11.8|11.97|11.77|12.03|11.83|11.93|11.73|140
1647676800000|2022-03-19 08:00:00|12.05|11.85|12.05|11.85|12.05|11.85|12.04|11.84|35
1647680400000|2022-03-19 09:00:00|12.04|11.84|12.21|12.01|12.34|12.14|12.04|11.84|238
1647684000000|2022-03-19 10:00:00|12.22|12.02|12.19|11.99|12.24|12.04|12.17|11.97|92
1647687600000|2022-03-19 11:00:00|12.2|12|12.28|12.08|12.32|12.12|12.2|12|105
1647691200000|2022-03-19 12:00:00|12.27|12.07|12.44|12.24|12.5|12.3|12.24|12.04|162
1647694800000|2022-03-19 13:00:00|12.43|12.23|12.31|12.11|12.44|12.24|12.25|12.05|203
1647698400000|2022-03-19 14:00:00|12.32|12.12|12.34|12.14|12.35|12.15|12.28|12.08|53
1647702000000|2022-03-19 15:00:00|12.53|12.33|12.53|12.33|12.6|12.4|12.46|12.26|278
1647705600000|2022-03-19 16:00:00|12.54|12.34|12.49|12.29|12.54|12.34|12.44|12.24|267
1647709200000|2022-03-19 17:00:00|12.5|12.3|12.43|12.23|12.5|12.3|12.38|12.18|191
1647712800000|2022-03-19 18:00:00|12.42|12.22|12.46|12.26|12.48|12.28|12.36|12.16|151
1647716400000|2022-03-19 19:00:00|12.45|12.25|12.42|12.22|12.46|12.26|12.42|12.22|144
1647720000000|2022-03-19 20:00:00|12.41|12.21|12.47|12.27|12.49|12.29|12.35|12.15|169
1647723600000|2022-03-19 21:00:00|12.48|12.28|12.46|12.26|12.52|12.32|12.45|12.25|73
1647727200000|2022-03-19 22:00:00|12.45|12.25|12.41|12.21|12.49|12.29|12.28|12.08|288
1647730800000|2022-03-19 23:00:00|12.42|12.22|12.46|12.26|12.52|12.32|12.4|12.2|164
1647734400000|2022-03-20 00:00:00|12.45|12.25|12.41|12.21|12.51|12.31|12.32|12.12|213
1647738000000|2022-03-20 01:00:00|12.42|12.22|12.42|12.22|12.45|12.25|12.33|12.13|191
1647741600000|2022-03-20 02:00:00|12.41|12.21|12.31|12.11|12.42|12.22|12.28|12.08|111
1647745200000|2022-03-20 03:00:00|12.3|12.1|12.34|12.14|12.37|12.17|12.3|12.1|91
1647748800000|2022-03-20 04:00:00|12.33|12.13|12.33|12.13|12.36|12.16|12.31|12.11|55
1647752400000|2022-03-20 05:00:00|12.34|12.14|12.36|12.16|12.36|12.16|12.31|12.11|57
1647756000000|2022-03-20 06:00:00|12.35|12.15|12.35|12.15|12.4|12.2|12.34|12.14|115
1647759600000|2022-03-20 07:00:00|12.36|12.16|12.36|12.16|12.37|12.17|12.34|12.14|43
1647763200000|2022-03-20 08:00:00|12.35|12.15|12.34|12.14|12.36|12.16|12.33|12.13|58
1647766800000|2022-03-20 09:00:00|12.35|12.15|12.22|12.02|12.36|12.16|12.18|11.98|72
1647770400000|2022-03-20 10:00:00|12.22|12.02|12.25|12.05|12.26|12.06|12.17|11.97|94
1647774000000|2022-03-20 11:00:00|12.24|12.04|12.14|11.94|12.26|12.06|12.12|11.92|155
1647777600000|2022-03-20 12:00:00|12.15|11.95|12.06|11.86|12.16|11.96|11.98|11.78|247
1647781200000|2022-03-20 13:00:00|12.07|11.87|12.03|11.83|12.08|11.88|12.01|11.81|121
1647784800000|2022-03-20 14:00:00|12.02|11.82|12|11.8|12.07|11.87|11.97|11.77|151
1647788400000|2022-03-20 15:00:00|12.01|11.81|11.99|11.79|12.04|11.84|11.96|11.76|111
1647792000000|2022-03-20 16:00:00|11.98|11.78|12|11.8|12.07|11.87|11.95|11.75|140
1647795600000|2022-03-20 17:00:00|11.99|11.79|11.89|11.69|12.03|11.83|11.85|11.65|199
1647799200000|2022-03-20 18:00:00|11.88|11.68|11.94|11.74|11.96|11.76|11.87|11.67|175
1647802800000|2022-03-20 19:00:00|11.95|11.75|12.02|11.82|12.02|11.82|11.93|11.73|84
1647806400000|2022-03-20 20:00:00|12.01|11.81|11.98|11.78|12.08|11.88|11.97|11.77|94
1647810000000|2022-03-20 21:00:00|11.97|11.77|12.06|11.86|12.08|11.88|11.96|11.76|78
1647813600000|2022-03-20 22:00:00|12.05|11.85|12.07|11.87|12.07|11.87|12|11.8|107
1647817200000|2022-03-20 23:00:00|12.06|11.86|12.02|11.82|12.08|11.88|12.01|11.81|49
1647820800000|2022-03-21 00:00:00|12.03|11.83|12.14|11.94|12.15|11.95|12|11.8|92
1647824400000|2022-03-21 01:00:00|12.15|11.95|12.08|11.88|12.18|11.98|12.07|11.87|132
1647828000000|2022-03-21 02:00:00|12.09|11.89|11.97|11.77|12.11|11.91|11.88|11.68|287
1647831600000|2022-03-21 03:00:00|11.98|11.78|12.05|11.85|12.08|11.88|11.97|11.77|116
1647835200000|2022-03-21 04:00:00|12.04|11.84|12.09|11.89|12.09|11.89|12.03|11.83|54
1647838800000|2022-03-21 05:00:00|12.08|11.88|12.18|11.98|12.18|11.98|12.08|11.88|75
1647842400000|2022-03-21 06:00:00|12.19|11.99|12.1|11.9|12.2|12|12.08|11.88|112
1647846000000|2022-03-21 07:00:00|12.09|11.89|12.16|11.96|12.18|11.98|12.08|11.88|164
1647849600000|2022-03-21 08:00:00|12.15|11.95|12.12|11.92|12.2|12|12.12|11.92|78
1647853200000|2022-03-21 09:00:00|12.13|11.93|12.17|11.97|12.18|11.98|12.08|11.88|113
1647856800000|2022-03-21 10:00:00|12.18|11.98|12.16|11.96|12.19|11.99|12.11|11.91|143
1647860400000|2022-03-21 11:00:00|12.17|11.97|12.16|11.96|12.26|12.06|12.15|11.95|168
1647864000000|2022-03-21 12:00:00|12.17|11.97|12.12|11.92|12.17|11.97|12.03|11.83|159
1647867600000|2022-03-21 13:00:00|12.13|11.93|12.03|11.83|12.18|11.98|12.02|11.82|217
1647871200000|2022-03-21 14:00:00|12.02|11.82|12.03|11.83|12.07|11.87|11.92|11.72|292
1647874800000|2022-03-21 15:00:00|12.04|11.84|12.06|11.86|12.07|11.87|11.96|11.76|199
1647878400000|2022-03-21 16:00:00|12.07|11.87|11.93|11.73|12.07|11.87|11.93|11.73|201
1647882000000|2022-03-21 17:00:00|11.94|11.74|12.05|11.85|12.06|11.86|11.92|11.72|214
1647885600000|2022-03-21 18:00:00|12.04|11.84|12.01|11.81|12.07|11.87|12.01|11.81|158
1647889200000|2022-03-21 19:00:00|12.02|11.82|12.04|11.84|12.06|11.86|11.97|11.77|228
1647892800000|2022-03-21 20:00:00|12.05|11.85|12.02|11.82|12.07|11.87|12.02|11.82|82
1647896400000|2022-03-21 21:00:00|12.01|11.81|12.08|11.88|12.08|11.88|12|11.8|72
1647900000000|2022-03-21 22:00:00|12.07|11.87|12.04|11.84|12.08|11.88|12.03|11.83|42
1647903600000|2022-03-21 23:00:00|12.05|11.85|12.02|11.82|12.06|11.86|12|11.8|82
1647907200000|2022-03-22 00:00:00|12.03|11.83|12.05|11.85|12.06|11.86|11.97|11.77|123
1647910800000|2022-03-22 01:00:00|12.06|11.86|12.07|11.87|12.12|11.92|12.03|11.83|102
1647914400000|2022-03-22 02:00:00|12.06|11.86|12.2|12|12.22|12.02|12.06|11.86|229
1647918000000|2022-03-22 03:00:00|12.21|12.01|12.28|12.08|12.35|12.15|12.21|12.01|188
1647921600000|2022-03-22 04:00:00|12.29|12.09|12.38|12.18|12.46|12.26|12.28|12.08|198
1647925200000|2022-03-22 05:00:00|12.39|12.19|12.42|12.22|12.42|12.22|12.35|12.15|98
1647928800000|2022-03-22 06:00:00|12.41|12.21|12.32|12.12|12.42|12.22|12.29|12.09|245
1647932400000|2022-03-22 07:00:00|12.33|12.13|12.37|12.17|12.38|12.18|12.31|12.11|83
1647936000000|2022-03-22 08:00:00|12.38|12.18|12.49|12.29|12.54|12.34|12.33|12.13|148
1647939600000|2022-03-22 09:00:00|12.48|12.28|12.5|12.3|12.51|12.31|12.44|12.24|131
1647943200000|2022-03-22 10:00:00|12.51|12.31|12.51|12.31|12.54|12.34|12.46|12.26|143
1647946800000|2022-03-22 11:00:00|12.5|12.3|12.49|12.29|12.51|12.31|12.46|12.26|150
1647950400000|2022-03-22 12:00:00|12.5|12.3|12.45|12.25|12.5|12.3|12.41|12.21|94
1647954000000|2022-03-22 13:00:00|12.46|12.26|12.46|12.26|12.49|12.29|12.38|12.18|185
1647957600000|2022-03-22 14:00:00|12.47|12.27|12.48|12.28|12.67|12.47|12.47|12.27|378
1647961200000|2022-03-22 15:00:00|12.49|12.29|12.43|12.23|12.52|12.32|12.43|12.23|137
1647964800000|2022-03-22 16:00:00|12.44|12.24|12.4|12.2|12.45|12.25|12.37|12.17|117
1647968400000|2022-03-22 17:00:00|12.39|12.19|12.43|12.23|12.44|12.24|12.38|12.18|87
1647972000000|2022-03-22 18:00:00|12.42|12.22|12.42|12.22|12.45|12.25|12.39|12.19|51
1647975600000|2022-03-22 19:00:00|12.43|12.23|12.33|12.13|12.46|12.26|12.32|12.12|73
1647979200000|2022-03-22 20:00:00|12.32|12.12|12.4|12.2|12.41|12.21|12.32|12.12|99
1647982800000|2022-03-22 21:00:00|12.39|12.19|12.43|12.23|12.45|12.25|12.38|12.18|51
1647986400000|2022-03-22 22:00:00|12.42|12.22|12.37|12.17|12.42|12.22|12.35|12.15|80
1647990000000|2022-03-22 23:00:00|12.36|12.16|12.34|12.14|12.42|12.22|12.31|12.11|111
1647993600000|2022-03-23 00:00:00|12.33|12.13|12.42|12.22|12.44|12.24|12.32|12.12|114
1647997200000|2022-03-23 01:00:00|12.41|12.21|12.36|12.16|12.41|12.21|12.21|12.01|239
1648000800000|2022-03-23 02:00:00|12.35|12.15|12.34|12.14|12.4|12.2|12.33|12.13|128
1648004400000|2022-03-23 03:00:00|12.35|12.15|12.28|12.08|12.36|12.16|12.28|12.08|100
1648008000000|2022-03-23 04:00:00|12.29|12.09|12.27|12.07|12.32|12.12|12.22|12.02|175
1648011600000|2022-03-23 05:00:00|12.26|12.06|12.29|12.09|12.29|12.09|12.22|12.02|104
1648015200000|2022-03-23 06:00:00|12.28|12.08|12.3|12.1|12.32|12.12|12.27|12.07|61
1648018800000|2022-03-23 07:00:00|12.29|12.09|12.3|12.1|12.31|12.11|12.26|12.06|72
1648022400000|2022-03-23 08:00:00|12.31|12.11|12.34|12.14|12.34|12.14|12.26|12.06|80
1648026000000|2022-03-23 09:00:00|12.33|12.13|12.31|12.11|12.36|12.16|12.28|12.08|127
1648029600000|2022-03-23 10:00:00|12.3|12.1|12.34|12.14|12.36|12.16|12.3|12.1|55
1648033200000|2022-03-23 11:00:00|12.33|12.13|12.35|12.15|12.35|12.15|12.27|12.07|151
1648036800000|2022-03-23 12:00:00|12.34|12.14|12.36|12.16|12.36|12.16|12.28|12.08|161
1648040400000|2022-03-23 13:00:00|12.37|12.17|12.3|12.1|12.38|12.18|12.28|12.08|164
1648044000000|2022-03-23 14:00:00|12.29|12.09|12.44|12.24|12.44|12.24|12.28|12.08|177
1648047600000|2022-03-23 15:00:00|12.45|12.25|12.62|12.42|12.69|12.49|12.43|12.23|441
1648051200000|2022-03-23 16:00:00|12.63|12.43|13.15|12.95|13.22|13.02|12.55|12.35|622
1648054800000|2022-03-23 17:00:00|13.16|12.96|12.91|12.71|13.21|13.01|12.79|12.59|774
1648058400000|2022-03-23 18:00:00|12.9|12.7|12.8|12.6|13.05|12.85|12.79|12.59|333
1648062000000|2022-03-23 19:00:00|12.79|12.59|12.82|12.62|12.91|12.71|12.79|12.59|168
1648065600000|2022-03-23 20:00:00|12.83|12.63|12.95|12.75|12.98|12.78|12.82|12.62|164
1648069200000|2022-03-23 21:00:00|12.94|12.74|12.95|12.75|13.03|12.83|12.84|12.64|129
1648072800000|2022-03-23 22:00:00|12.94|12.74|13.06|12.86|13.09|12.89|12.88|12.68|212
1648076400000|2022-03-23 23:00:00|13.07|12.87|13.08|12.88|13.1|12.9|12.99|12.79|291
1648080000000|2022-03-24 00:00:00|13.09|12.89|13.08|12.88|13.16|12.96|12.87|12.67|472
1648083600000|2022-03-24 01:00:00|13.09|12.89|13.29|13.09|13.53|13.33|13.04|12.84|669
1648087200000|2022-03-24 02:00:00|13.28|13.08|13.66|13.46|13.78|13.58|13.28|13.08|832
1648090800000|2022-03-24 03:00:00|13.65|13.45|13.74|13.54|13.93|13.73|13.62|13.42|638
1648094400000|2022-03-24 04:00:00|13.75|13.55|13.66|13.46|13.79|13.59|13.57|13.37|385
1648098000000|2022-03-24 05:00:00|13.67|13.47|13.75|13.55|13.79|13.59|13.62|13.42|323
1648101600000|2022-03-24 06:00:00|13.74|13.54|13.72|13.52|13.78|13.58|13.63|13.43|252
1648105200000|2022-03-24 07:00:00|13.73|13.53|13.68|13.48|13.76|13.56|13.62|13.42|202
1648108800000|2022-03-24 08:00:00|13.69|13.49|13.97|13.77|14.08|13.88|13.64|13.44|517
1648112400000|2022-03-24 09:00:00|13.96|13.76|14.12|13.92|14.21|14.01|13.72|13.52|520
1648116000000|2022-03-24 10:00:00|14.11|13.91|14.07|13.87|14.22|14.02|13.95|13.75|666
1648119600000|2022-03-24 11:00:00|14.08|13.88|13.9|13.7|14.1|13.9|13.86|13.66|500
1648123200000|2022-03-24 12:00:00|13.89|13.69|13.57|13.37|13.96|13.76|13.54|13.34|670
1648126800000|2022-03-24 13:00:00|13.59|13.39|13.56|13.36|13.67|13.47|13.38|13.18|726
1648130400000|2022-03-24 14:00:00|13.57|13.37|13.71|13.51|13.72|13.52|13.47|13.27|748
1648134000000|2022-03-24 15:00:00|13.72|13.52|13.77|13.57|13.83|13.63|13.63|13.43|763
1648137600000|2022-03-24 16:00:00|13.76|13.56|13.7|13.5|13.77|13.57|13.55|13.35|447
1648141200000|2022-03-24 17:00:00|13.71|13.51|13.66|13.46|13.84|13.64|13.66|13.46|389
1648144800000|2022-03-24 18:00:00|13.65|13.45|13.75|13.55|13.75|13.55|13.59|13.39|211
1648148400000|2022-03-24 19:00:00|13.74|13.54|13.78|13.58|13.97|13.77|13.7|13.5|255
1648152000000|2022-03-24 20:00:00|13.77|13.57|13.76|13.56|13.78|13.58|13.71|13.51|106
1648155600000|2022-03-24 21:00:00|13.77|13.57|13.86|13.66|13.88|13.68|13.77|13.57|136
1648159200000|2022-03-24 22:00:00|13.85|13.65|13.72|13.52|13.87|13.67|13.72|13.52|120
1648162800000|2022-03-24 23:00:00|13.73|13.53|13.78|13.58|13.8|13.6|13.68|13.48|178
1648166400000|2022-03-25 00:00:00|13.77|13.57|13.58|13.38|13.79|13.59|13.57|13.37|301
1648170000000|2022-03-25 01:00:00|13.57|13.37|13.79|13.59|13.85|13.65|13.56|13.36|355
1648173600000|2022-03-25 02:00:00|13.8|13.6|13.74|13.54|13.81|13.61|13.7|13.5|229
1648177200000|2022-03-25 03:00:00|13.73|13.53|13.66|13.46|13.74|13.54|13.62|13.42|145
1648180800000|2022-03-25 04:00:00|13.65|13.45|13.73|13.53|13.73|13.53|13.64|13.44|137
1648184400000|2022-03-25 05:00:00|13.72|13.52|13.67|13.47|13.83|13.63|13.64|13.44|275
1648188000000|2022-03-25 06:00:00|13.66|13.46|13.67|13.47|13.73|13.53|13.63|13.43|103
1648191600000|2022-03-25 07:00:00|13.66|13.46|13.59|13.39|13.69|13.49|13.56|13.36|156
1648195200000|2022-03-25 08:00:00|13.58|13.38|13.54|13.34|13.58|13.38|13.33|13.13|431
1648198800000|2022-03-25 09:00:00|13.53|13.33|13.61|13.41|13.61|13.41|13.49|13.29|191
1648202400000|2022-03-25 10:00:00|13.6|13.4|13.6|13.4|13.65|13.45|13.56|13.36|181
1648206000000|2022-03-25 11:00:00|13.59|13.39|13.68|13.48|13.72|13.52|13.57|13.37|236
1648209600000|2022-03-25 12:00:00|13.69|13.49|13.76|13.56|13.86|13.66|13.61|13.41|296
1648213200000|2022-03-25 13:00:00|13.75|13.55|13.72|13.52|13.78|13.58|13.65|13.45|313
1648216800000|2022-03-25 14:00:00|13.71|13.51|13.62|13.42|13.74|13.54|13.55|13.35|246
1648220400000|2022-03-25 15:00:00|13.61|13.41|13.33|13.13|13.62|13.42|13.28|13.08|479
1648224000000|2022-03-25 16:00:00|13.32|13.12|13.23|13.03|13.38|13.18|13.22|13.02|356
1648227600000|2022-03-25 17:00:00|13.24|13.04|13.08|12.88|13.25|13.05|12.88|12.68|505
1648231200000|2022-03-25 18:00:00|13.09|12.89|13.25|13.05|13.27|13.07|13.09|12.89|228
1648234800000|2022-03-25 19:00:00|13.24|13.04|13.24|13.04|13.24|13.04|13.1|12.9|185
1648238400000|2022-03-25 20:00:00|13.23|13.03|13.28|13.08|13.28|13.08|13.21|13.01|72
1648281600000|2022-03-26 08:00:00|13.4|13.2|13.4|13.2|13.43|13.23|13.35|13.15|85
1648285200000|2022-03-26 09:00:00|13.39|13.19|13.4|13.2|13.47|13.27|13.37|13.17|92
1648288800000|2022-03-26 10:00:00|13.41|13.21|13.43|13.23|13.54|13.34|13.36|13.16|167
1648292400000|2022-03-26 11:00:00|13.44|13.24|13.38|13.18|13.49|13.29|13.38|13.18|149
1648296000000|2022-03-26 12:00:00|13.39|13.19|13.35|13.15|13.44|13.24|13.26|13.06|284
1648299600000|2022-03-26 13:00:00|13.36|13.16|13.36|13.16|13.42|13.22|13.31|13.11|185
1648303200000|2022-03-26 14:00:00|13.37|13.17|13.37|13.17|13.42|13.22|13.3|13.1|177
1648306800000|2022-03-26 15:00:00|13.38|13.18|13.37|13.17|13.45|13.25|13.32|13.12|201
1648310400000|2022-03-26 16:00:00|13.36|13.16|13.43|13.23|13.47|13.27|13.3|13.1|174
1648314000000|2022-03-26 17:00:00|13.44|13.24|13.44|13.24|13.55|13.35|13.41|13.21|153
1648317600000|2022-03-26 18:00:00|13.45|13.25|13.71|13.51|13.72|13.52|13.43|13.23|231
1648321200000|2022-03-26 19:00:00|13.68|13.48|13.62|13.42|13.79|13.59|13.54|13.34|276
1648324800000|2022-03-26 20:00:00|13.61|13.41|13.63|13.43|13.71|13.51|13.61|13.41|177
1648328400000|2022-03-26 21:00:00|13.62|13.42|13.6|13.4|13.66|13.46|13.57|13.37|116
1648332000000|2022-03-26 22:00:00|13.59|13.39|13.59|13.39|13.66|13.46|13.56|13.36|70
1648335600000|2022-03-26 23:00:00|13.6|13.4|13.71|13.51|13.77|13.57|13.59|13.39|140
1648339200000|2022-03-27 00:00:00|13.7|13.5|13.67|13.47|13.71|13.51|13.65|13.45|56
1648342800000|2022-03-27 01:00:00|13.95|13.75|13.94|13.74|14|13.8|13.84|13.64|233
1648346400000|2022-03-27 02:00:00|13.93|13.73|13.84|13.64|13.95|13.75|13.81|13.61|204
1648350000000|2022-03-27 03:00:00|13.85|13.65|14.22|14.02|14.32|14.12|13.81|13.61|582
1648353600000|2022-03-27 04:00:00|14.23|14.03|14.21|14.01|14.4|14.2|14.14|13.94|639
1648357200000|2022-03-27 05:00:00|14.22|14.02|14.12|13.92|14.29|14.09|14.09|13.89|286
1648360800000|2022-03-27 06:00:00|14.13|13.93|14.11|13.91|14.17|13.97|14.07|13.87|163
1648364400000|2022-03-27 07:00:00|14.1|13.9|14.1|13.9|14.14|13.94|14.08|13.88|111
1648368000000|2022-03-27 08:00:00|14.11|13.91|14.28|14.08|14.36|14.16|14.09|13.89|404
1648371600000|2022-03-27 09:00:00|14.27|14.07|14.12|13.92|14.37|14.17|14.11|13.91|376
1648375200000|2022-03-27 10:00:00|14.11|13.91|14.13|13.93|14.18|13.98|14.09|13.89|229
1648378800000|2022-03-27 11:00:00|14.12|13.92|14.06|13.86|14.15|13.95|13.98|13.78|190
1648382400000|2022-03-27 12:00:00|14.05|13.85|13.77|13.57|14.11|13.91|13.76|13.56|406
1648386000000|2022-03-27 13:00:00|13.76|13.56|13.93|13.73|13.96|13.76|13.73|13.53|322
1648389600000|2022-03-27 14:00:00|13.92|13.72|13.99|13.79|14|13.8|13.92|13.72|154
1648393200000|2022-03-27 15:00:00|14|13.8|14.02|13.82|14.08|13.88|13.91|13.71|304
1648396800000|2022-03-27 16:00:00|14.01|13.81|14.27|14.07|14.44|14.24|13.99|13.79|930
1648400400000|2022-03-27 17:00:00|14.28|14.08|14.2|14|14.3|14.1|14.09|13.89|235
1648404000000|2022-03-27 18:00:00|14.21|14.01|14.15|13.95|14.24|14.04|14.14|13.94|117
1648407600000|2022-03-27 19:00:00|14.14|13.94|14.12|13.92|14.17|13.97|14.09|13.89|101
1648411200000|2022-03-27 20:00:00|14.13|13.93|14.39|14.19|14.48|14.28|13.96|13.76|547
1648414800000|2022-03-27 21:00:00|14.4|14.2|14.45|14.25|14.58|14.38|14.24|14.04|320
1648418400000|2022-03-27 22:00:00|14.46|14.26|14.38|14.18|14.48|14.28|14.36|14.16|362
1648422000000|2022-03-27 23:00:00|14.39|14.19|14.58|14.38|14.65|14.45|14.36|14.16|273
1648425600000|2022-03-28 00:00:00|14.57|14.37|14.57|14.37|14.69|14.49|14.41|14.21|438
1648429200000|2022-03-28 01:00:00|14.58|14.38|14.66|14.46|14.81|14.61|14.54|14.34|383
1648432800000|2022-03-28 02:00:00|14.67|14.47|14.93|14.73|14.98|14.78|14.66|14.46|330
1648436400000|2022-03-28 03:00:00|14.92|14.72|14.99|14.79|15.12|14.92|14.88|14.68|442
1648440000000|2022-03-28 04:00:00|14.98|14.78|15.06|14.86|15.06|14.86|14.91|14.71|294
1648443600000|2022-03-28 05:00:00|15.05|14.85|15.15|14.95|15.16|14.96|14.99|14.79|284
1648447200000|2022-03-28 06:00:00|15.14|14.94|14.93|14.73|15.15|14.95|14.88|14.68|344
1648450800000|2022-03-28 07:00:00|14.94|14.74|15.03|14.83|15.1|14.9|14.94|14.74|359
1648454400000|2022-03-28 08:00:00|15.02|14.82|15.13|14.93|15.2|15|14.94|14.74|440
1648458000000|2022-03-28 09:00:00|15.15|14.95|15.12|14.92|15.17|14.97|15.04|14.84|279
1648461600000|2022-03-28 10:00:00|15.13|14.93|15.06|14.86|15.19|14.99|15.03|14.83|234
1648465200000|2022-03-28 11:00:00|15.07|14.87|15.02|14.82|15.12|14.92|14.96|14.76|301
1648468800000|2022-03-28 12:00:00|15.03|14.83|14.97|14.77|15.09|14.89|14.92|14.72|299
1648472400000|2022-03-28 13:00:00|14.98|14.78|15.28|15.08|15.39|15.19|14.96|14.76|548
1648476000000|2022-03-28 14:00:00|15.27|15.07|15.27|15.07|15.46|15.26|15.15|14.95|638
1648479600000|2022-03-28 15:00:00|15.28|15.08|15.04|14.84|15.37|15.17|15.02|14.82|603
1648483200000|2022-03-28 16:00:00|15.05|14.85|15.13|14.93|15.19|14.99|14.92|14.72|434
1648486800000|2022-03-28 17:00:00|15.12|14.92|15.2|15|15.22|15.02|15.06|14.86|401
1648490400000|2022-03-28 18:00:00|15.19|14.99|15.31|15.11|15.31|15.11|15.14|14.94|334
1648494000000|2022-03-28 19:00:00|15.3|15.1|15.17|14.97|15.31|15.11|15.1|14.9|387
1648497600000|2022-03-28 20:00:00|15.18|14.98|15.24|15.04|15.24|15.04|15.11|14.91|313
1648501200000|2022-03-28 21:00:00|15.23|15.03|14.78|14.58|15.26|15.06|14.75|14.55|431
1648504800000|2022-03-28 22:00:00|14.77|14.57|14.82|14.62|14.98|14.78|14.74|14.54|479
1648508400000|2022-03-28 23:00:00|14.81|14.61|14.34|14.14|14.89|14.69|14.19|13.99|752
1648512000000|2022-03-29 00:00:00|14.35|14.15|14.54|14.34|14.6|14.4|14.31|14.11|627
1648515600000|2022-03-29 01:00:00|14.53|14.33|14.69|14.49|14.69|14.49|14.51|14.31|332
1648519200000|2022-03-29 02:00:00|14.7|14.5|14.59|14.39|14.72|14.52|14.58|14.38|286
1648522800000|2022-03-29 03:00:00|14.58|14.38|14.55|14.35|14.61|14.41|14.48|14.28|232
1648526400000|2022-03-29 04:00:00|14.56|14.36|14.65|14.45|14.65|14.45|14.47|14.27|250
1648530000000|2022-03-29 05:00:00|14.66|14.46|14.76|14.56|14.81|14.61|14.65|14.45|352
1648533600000|2022-03-29 06:00:00|14.77|14.57|14.73|14.53|14.84|14.64|14.7|14.5|295
1648537200000|2022-03-29 07:00:00|14.72|14.52|14.64|14.44|14.73|14.53|14.6|14.4|276
1648540800000|2022-03-29 08:00:00|14.65|14.45|14.72|14.52|14.77|14.57|14.64|14.44|268
1648544400000|2022-03-29 09:00:00|14.73|14.53|14.66|14.46|14.79|14.59|14.66|14.46|335
1648548000000|2022-03-29 10:00:00|14.67|14.47|14.72|14.52|14.76|14.56|14.65|14.45|202
1648551600000|2022-03-29 11:00:00|14.73|14.53|14.86|14.66|14.88|14.68|14.71|14.51|282
1648555200000|2022-03-29 12:00:00|14.87|14.67|14.84|14.64|14.99|14.79|14.81|14.61|300
1648558800000|2022-03-29 13:00:00|14.83|14.63|14.73|14.53|14.94|14.74|14.66|14.46|423
1648562400000|2022-03-29 14:00:00|14.74|14.54|14.76|14.56|14.79|14.59|14.68|14.48|411
1648566000000|2022-03-29 15:00:00|14.77|14.57|14.44|14.24|14.81|14.61|14.41|14.21|452
1648569600000|2022-03-29 16:00:00|14.45|14.25|14.52|14.32|14.54|14.34|14.16|13.96|694
1648573200000|2022-03-29 17:00:00|14.53|14.33|14.59|14.39|14.62|14.42|14.38|14.18|474
1648576800000|2022-03-29 18:00:00|14.58|14.38|14.62|14.42|14.64|14.44|14.53|14.33|305
1648580400000|2022-03-29 19:00:00|14.61|14.41|14.65|14.45|14.71|14.51|14.59|14.39|285
1648584000000|2022-03-29 20:00:00|14.66|14.46|14.55|14.35|14.69|14.49|14.47|14.27|166
1648587600000|2022-03-29 21:00:00|14.54|14.34|14.39|14.19|14.59|14.39|14.37|14.17|269
1648591200000|2022-03-29 22:00:00|14.38|14.18|14.47|14.27|14.51|14.31|14.31|14.11|518
1648594800000|2022-03-29 23:00:00|14.46|14.26|14.54|14.34|14.56|14.36|14.42|14.22|297
1648598400000|2022-03-30 00:00:00|14.53|14.33|14.45|14.25|14.54|14.34|14.3|14.1|343
1648602000000|2022-03-30 01:00:00|14.44|14.24|14.12|13.92|14.45|14.25|13.96|13.76|568
1648605600000|2022-03-30 02:00:00|14.11|13.91|14.27|14.07|14.28|14.08|14.08|13.88|290
1648609200000|2022-03-30 03:00:00|14.26|14.06|14.35|14.15|14.36|14.16|14.22|14.02|197
1648612800000|2022-03-30 04:00:00|14.34|14.14|14.26|14.06|14.35|14.15|14.22|14.02|125
1648616400000|2022-03-30 05:00:00|14.25|14.05|14.41|14.21|14.41|14.21|14.24|14.04|257
1648620000000|2022-03-30 06:00:00|14.42|14.22|14.41|14.21|14.45|14.25|14.34|14.14|166
1648623600000|2022-03-30 07:00:00|14.42|14.22|14.52|14.32|14.59|14.39|14.38|14.18|197
1648627200000|2022-03-30 08:00:00|14.51|14.31|14.48|14.28|14.52|14.32|14.42|14.22|232
1648630800000|2022-03-30 09:00:00|14.49|14.29|14.38|14.18|14.5|14.3|14.36|14.16|227
1648634400000|2022-03-30 10:00:00|14.37|14.17|14.51|14.31|14.64|14.44|14.36|14.16|305
1648638000000|2022-03-30 11:00:00|14.52|14.32|14.47|14.27|14.57|14.37|14.38|14.18|284
1648641600000|2022-03-30 12:00:00|14.48|14.28|14.47|14.27|14.49|14.29|14.33|14.13|247
1648645200000|2022-03-30 13:00:00|14.48|14.28|14.22|14.02|14.48|14.28|14.17|13.97|440
1648648800000|2022-03-30 14:00:00|14.21|14.01|14.27|14.07|14.35|14.15|14.14|13.94|319
1648652400000|2022-03-30 15:00:00|14.26|14.06|14.35|14.15|14.35|14.15|14.19|13.99|247
1648656000000|2022-03-30 16:00:00|14.34|14.14|14.44|14.24|14.51|14.31|14.29|14.09|335
1648659600000|2022-03-30 17:00:00|14.45|14.25|14.54|14.34|14.56|14.36|14.38|14.18|218
1648663200000|2022-03-30 18:00:00|14.55|14.35|14.4|14.2|14.57|14.37|14.4|14.2|242
1648666800000|2022-03-30 19:00:00|14.39|14.19|14.44|14.24|14.44|14.24|14.25|14.05|433
1648670400000|2022-03-30 20:00:00|14.45|14.25|14.44|14.24|14.47|14.27|14.36|14.16|246
1648674000000|2022-03-30 21:00:00|14.45|14.25|14.42|14.22|14.49|14.29|14.35|14.15|178
1648677600000|2022-03-30 22:00:00|14.41|14.21|14.42|14.22|14.47|14.27|14.33|14.13|259
1648681200000|2022-03-30 23:00:00|14.43|14.23|14.41|14.21|14.48|14.28|14.38|14.18|145
1648684800000|2022-03-31 00:00:00|14.42|14.22|14.44|14.24|14.51|14.31|14.34|14.14|163
1648688400000|2022-03-31 01:00:00|14.45|14.25|14.67|14.47|14.68|14.48|14.45|14.25|199
1648692000000|2022-03-31 02:00:00|14.68|14.48|14.59|14.39|14.7|14.5|14.54|14.34|170
1648695600000|2022-03-31 03:00:00|14.6|14.4|14.56|14.36|14.64|14.44|14.53|14.33|163
1648699200000|2022-03-31 04:00:00|14.57|14.37|14.54|14.34|14.61|14.41|14.52|14.32|166
1648702800000|2022-03-31 05:00:00|14.55|14.35|14.63|14.43|14.69|14.49|14.51|14.31|200
1648706400000|2022-03-31 06:00:00|14.64|14.44|14.71|14.51|14.83|14.63|14.62|14.42|183
1648710000000|2022-03-31 07:00:00|14.72|14.52|14.83|14.63|14.84|14.64|14.65|14.45|150
1648713600000|2022-03-31 08:00:00|14.84|14.64|14.76|14.56|14.89|14.69|14.72|14.52|205
1648717200000|2022-03-31 09:00:00|14.77|14.57|14.74|14.54|14.82|14.62|14.73|14.53|108
1648720800000|2022-03-31 10:00:00|14.75|14.55|14.73|14.53|14.8|14.6|14.7|14.5|133
1648724400000|2022-03-31 11:00:00|14.74|14.54|14.64|14.44|14.75|14.55|14.55|14.35|200
1648728000000|2022-03-31 12:00:00|14.65|14.45|14.67|14.47|14.72|14.52|14.57|14.37|231
1648731600000|2022-03-31 13:00:00|14.68|14.48|14.47|14.27|14.73|14.53|14.43|14.23|473
1648735200000|2022-03-31 14:00:00|14.46|14.26|14.3|14.1|14.47|14.27|14.01|13.81|977
1648738800000|2022-03-31 15:00:00|14.29|14.09|14.21|14.01|14.33|14.13|14.16|13.96|519
1648742400000|2022-03-31 16:00:00|14.22|14.02|13.88|13.68|14.23|14.03|13.88|13.68|758
1648746000000|2022-03-31 17:00:00|13.89|13.69|14.02|13.82|14.09|13.89|13.87|13.67|409
1648749600000|2022-03-31 18:00:00|14.01|13.81|14.05|13.85|14.05|13.85|13.87|13.67|291
1648753200000|2022-03-31 19:00:00|14.04|13.84|13.91|13.71|14.06|13.86|13.91|13.71|359
1648756800000|2022-03-31 20:00:00|13.92|13.72|14.05|13.85|14.06|13.86|13.91|13.71|236
1648760400000|2022-03-31 21:00:00|14.04|13.84|14.02|13.82|14.07|13.87|14|13.8|79
1648764000000|2022-03-31 22:00:00|14.01|13.81|14.02|13.82|14.03|13.83|13.92|13.72|187
1648767600000|2022-03-31 23:00:00|14.03|13.83|13.92|13.72|14.03|13.83|13.72|13.52|350
1648771200000|2022-04-01 00:00:00|13.93|13.73|13.99|13.79|14.05|13.85|13.87|13.67|357
1648774800000|2022-04-01 01:00:00|13.98|13.78|13.72|13.52|14.01|13.81|13.7|13.5|438
1648778400000|2022-04-01 02:00:00|13.71|13.51|13.49|13.29|13.83|13.63|13.34|13.14|669
1648782000000|2022-04-01 03:00:00|13.48|13.28|13.6|13.4|13.6|13.4|13.44|13.24|411
1648785600000|2022-04-01 04:00:00|13.59|13.39|13.59|13.39|13.64|13.44|13.57|13.37|123
1648789200000|2022-04-01 05:00:00|13.58|13.38|13.56|13.36|13.64|13.44|13.56|13.36|139
1648792800000|2022-04-01 06:00:00|13.57|13.37|13.63|13.43|13.64|13.44|13.53|13.33|151
1648796400000|2022-04-01 07:00:00|13.64|13.44|13.75|13.55|13.76|13.56|13.64|13.44|118
1648800000000|2022-04-01 08:00:00|13.76|13.56|13.73|13.53|13.79|13.59|13.7|13.5|158
1648803600000|2022-04-01 09:00:00|13.74|13.54|13.72|13.52|13.81|13.61|13.68|13.48|223
1648807200000|2022-04-01 10:00:00|13.71|13.51|13.78|13.58|13.78|13.58|13.69|13.49|166
1648810800000|2022-04-01 11:00:00|13.79|13.59|13.75|13.55|13.81|13.61|13.74|13.54|159
1648814400000|2022-04-01 12:00:00|13.74|13.54|13.78|13.58|13.85|13.65|13.62|13.42|521
1648818000000|2022-04-01 13:00:00|13.79|13.59|13.85|13.65|13.93|13.73|13.79|13.59|368
1648821600000|2022-04-01 14:00:00|13.86|13.66|14.04|13.84|14.04|13.84|13.86|13.66|293
1648825200000|2022-04-01 15:00:00|14.03|13.83|14.09|13.89|14.16|13.96|14.02|13.82|508
1648828800000|2022-04-01 16:00:00|14.1|13.9|13.99|13.79|14.16|13.96|13.99|13.79|415
1648832400000|2022-04-01 17:00:00|14|13.8|14.2|14|14.23|14.03|13.97|13.77|318
1648836000000|2022-04-01 18:00:00|14.19|13.99|14.19|13.99|14.22|14.02|14.15|13.95|230
1648839600000|2022-04-01 19:00:00|14.18|13.98|14.23|14.03|14.23|14.03|14.14|13.94|234
1648843200000|2022-04-01 20:00:00|14.22|14.02|14.15|13.95|14.23|14.03|14.08|13.88|182
1648879200000|2022-04-02 06:00:00|14.44|14.24|14.45|14.25|14.46|14.26|14.44|14.24|14
1648882800000|2022-04-02 07:00:00|14.46|14.26|14.45|14.25|14.47|14.27|14.39|14.19|124
1648886400000|2022-04-02 08:00:00|14.44|14.24|14.41|14.21|14.45|14.25|14.38|14.18|150
1648890000000|2022-04-02 09:00:00|14.42|14.22|14.45|14.25|14.49|14.29|14.39|14.19|126
1648893600000|2022-04-02 10:00:00|14.44|14.24|14.47|14.27|14.47|14.27|14.41|14.21|380
1648897200000|2022-04-02 11:00:00|14.46|14.26|14.42|14.22|14.48|14.28|14.42|14.22|135
1648900800000|2022-04-02 12:00:00|14.41|14.21|14.42|14.22|14.5|14.3|14.24|14.04|621
1648904400000|2022-04-02 13:00:00|14.41|14.21|14.42|14.22|14.54|14.34|14.38|14.18|548
1648908000000|2022-04-02 14:00:00|14.43|14.23|14.35|14.15|14.44|14.24|14.32|14.12|329
1648911600000|2022-04-02 15:00:00|14.34|14.14|14.13|13.93|14.34|14.14|14.03|13.83|781
1648915200000|2022-04-02 16:00:00|14.14|13.94|14.2|14|14.22|14.02|14.06|13.86|484
1648918800000|2022-04-02 17:00:00|14.21|14.01|14.2|14|14.26|14.06|14.15|13.95|194
1648922400000|2022-04-02 18:00:00|14.21|14.01|14.01|13.81|14.22|14.02|13.93|13.73|701
1648926000000|2022-04-02 19:00:00|14|13.8|14.07|13.87|14.16|13.96|14|13.8|266
1648929600000|2022-04-02 20:00:00|14.08|13.88|14.16|13.96|14.18|13.98|14.04|13.84|264
1648933200000|2022-04-02 21:00:00|14.15|13.95|14.15|13.95|14.15|13.95|14.05|13.85|105
1648936800000|2022-04-02 22:00:00|14.14|13.94|14.14|13.94|14.17|13.97|14.09|13.89|227
1648940400000|2022-04-02 23:00:00|14.13|13.93|14.08|13.88|14.14|13.94|14.08|13.88|34
1648944000000|2022-04-03 00:00:00|13.99|13.79|14.07|13.87|14.12|13.92|13.98|13.78|689
1648947600000|2022-04-03 01:00:00|14.06|13.86|13.89|13.69|14.06|13.86|13.73|13.53|1268
1648951200000|2022-04-03 02:00:00|13.88|13.68|13.87|13.67|13.97|13.77|13.85|13.65|630
1648954800000|2022-04-03 03:00:00|13.86|13.66|14.02|13.82|14.03|13.83|13.84|13.64|252
1648958400000|2022-04-03 04:00:00|14.01|13.81|14.17|13.97|14.17|13.97|14|13.8|155
1648962000000|2022-04-03 05:00:00|14.16|13.96|14.17|13.97|14.2|14|14.11|13.91|145
1648965600000|2022-04-03 06:00:00|14.16|13.96|14.27|14.07|14.28|14.08|14.13|13.93|210
1648969200000|2022-04-03 07:00:00|14.28|14.08|14.21|14.01|14.31|14.11|14.18|13.98|120
1648972800000|2022-04-03 08:00:00|14.22|14.02|14.11|13.91|14.23|14.03|14.09|13.89|99
1648976400000|2022-04-03 09:00:00|14.12|13.92|14.16|13.96|14.2|14|14.06|13.86|227
1648980000000|2022-04-03 10:00:00|14.17|13.97|14.12|13.92|14.19|13.99|14.11|13.91|162
1648983600000|2022-04-03 11:00:00|14.13|13.93|14.15|13.95|14.18|13.98|14.08|13.88|169
1648987200000|2022-04-03 12:00:00|14.16|13.96|14.34|14.14|14.44|14.24|14.12|13.92|344
1648990800000|2022-04-03 13:00:00|14.35|14.15|14.53|14.33|14.57|14.37|14.31|14.11|389
1648994400000|2022-04-03 14:00:00|14.54|14.34|14.87|14.67|15.03|14.83|14.44|14.24|1237
1648998000000|2022-04-03 15:00:00|14.88|14.68|14.65|14.45|14.89|14.69|14.6|14.4|652
1649001600000|2022-04-03 16:00:00|14.64|14.44|14.73|14.53|14.77|14.57|14.49|14.29|675
1649005200000|2022-04-03 17:00:00|14.74|14.54|14.66|14.46|14.77|14.57|14.55|14.35|389
1649008800000|2022-04-03 18:00:00|14.67|14.47|14.67|14.47|14.75|14.55|14.6|14.4|280
1649012400000|2022-04-03 19:00:00|14.66|14.46|14.63|14.43|14.72|14.52|14.6|14.4|349
1649016000000|2022-04-03 20:00:00|14.62|14.42|14.66|14.46|14.72|14.52|14.61|14.41|263
1649019600000|2022-04-03 21:00:00|14.65|14.45|14.73|14.53|14.81|14.61|14.65|14.45|187
1649023200000|2022-04-03 22:00:00|14.74|14.54|14.85|14.65|14.98|14.78|14.72|14.52|535
1649026800000|2022-04-03 23:00:00|14.86|14.66|14.75|14.55|14.89|14.69|14.66|14.46|562
1649030400000|2022-04-04 00:00:00|14.74|14.54|14.47|14.27|14.77|14.57|14.39|14.19|809
1649034000000|2022-04-04 01:00:00|14.48|14.28|14.52|14.32|14.62|14.42|14.41|14.21|566
1649037600000|2022-04-04 02:00:00|14.51|14.31|14.67|14.47|14.67|14.47|14.44|14.24|474
1649041200000|2022-04-04 03:00:00|14.66|14.46|14.56|14.36|14.7|14.5|14.56|14.36|270
1649044800000|2022-04-04 04:00:00|14.57|14.37|14.59|14.39|14.72|14.52|14.51|14.31|375
1649048400000|2022-04-04 05:00:00|14.6|14.4|14.62|14.42|14.64|14.44|14.58|14.38|260
1649052000000|2022-04-04 06:00:00|14.61|14.41|14.58|14.38|14.63|14.43|14.54|14.34|188
1649055600000|2022-04-04 07:00:00|14.59|14.39|14.51|14.31|14.59|14.39|14.48|14.28|251
1649059200000|2022-04-04 08:00:00|14.52|14.32|14.49|14.29|14.55|14.35|14.44|14.24|305
1649062800000|2022-04-04 09:00:00|14.48|14.28|14.32|14.12|14.48|14.28|14.31|14.11|367
1649066400000|2022-04-04 10:00:00|14.33|14.13|15.1|14.9|15.16|14.96|14.24|14.04|956
1649070000000|2022-04-04 11:00:00|15.09|14.89|15.58|15.38|15.75|15.55|14.93|14.73|1533
1649073600000|2022-04-04 12:00:00|15.59|15.39|15.18|14.98|15.59|15.39|15.07|14.87|949
1649077200000|2022-04-04 13:00:00|15.19|14.99|15.08|14.88|15.28|15.08|14.95|14.75|792
1649080800000|2022-04-04 14:00:00|15.09|14.89|14.94|14.74|15.22|15.02|14.91|14.71|639
1649084400000|2022-04-04 15:00:00|14.93|14.73|14.48|14.28|14.98|14.78|14.4|14.2|962
1649088000000|2022-04-04 16:00:00|14.47|14.27|14.58|14.38|14.62|14.42|14.41|14.21|624
1649091600000|2022-04-04 17:00:00|14.59|14.39|14.47|14.27|14.66|14.46|14.24|14.04|480
1649095200000|2022-04-04 18:00:00|14.46|14.26|14.54|14.34|14.56|14.36|14.35|14.15|594
1649098800000|2022-04-04 19:00:00|14.55|14.35|14.56|14.36|14.61|14.41|14.51|14.31|350
1649102400000|2022-04-04 20:00:00|14.55|14.35|14.74|14.54|14.76|14.56|14.51|14.31|354
1649106000000|2022-04-04 21:00:00|14.75|14.55|14.86|14.66|14.9|14.7|14.73|14.53|294
1649109600000|2022-04-04 22:00:00|14.87|14.67|15.05|14.85|15.07|14.87|14.83|14.63|349
1649113200000|2022-04-04 23:00:00|15.06|14.86|14.95|14.75|15.18|14.98|14.91|14.71|396
1649116800000|2022-04-05 00:00:00|14.96|14.76|15.09|14.89|15.35|15.15|14.84|14.64|578
1649120400000|2022-04-05 01:00:00|15.08|14.88|15.12|14.92|15.19|14.99|15.01|14.81|292
1649124000000|2022-04-05 02:00:00|15.11|14.91|15.2|15|15.34|15.14|15.1|14.9|399
1649127600000|2022-04-05 03:00:00|15.19|14.99|15.14|14.94|15.23|15.03|15.1|14.9|186
1649131200000|2022-04-05 04:00:00|15.15|14.95|15.34|15.14|15.36|15.16|15.06|14.86|339
1649134800000|2022-04-05 05:00:00|15.35|15.15|15.5|15.3|15.57|15.37|15.23|15.03|384
1649138400000|2022-04-05 06:00:00|15.49|15.29|15.31|15.11|15.55|15.35|15.26|15.06|367
1649142000000|2022-04-05 07:00:00|15.32|15.12|15.39|15.19|15.42|15.22|15.26|15.06|241
1649145600000|2022-04-05 08:00:00|15.38|15.18|15.21|15.01|15.38|15.18|15.16|14.96|298
1649149200000|2022-04-05 09:00:00|15.22|15.02|15.12|14.92|15.22|15.02|15.12|14.92|174
1649152800000|2022-04-05 10:00:00|15.13|14.93|15.43|15.23|15.66|15.46|15.07|14.87|646
1649156400000|2022-04-05 11:00:00|15.42|15.22|15.3|15.1|15.43|15.23|15.22|15.02|342
1649160000000|2022-04-05 12:00:00|15.31|15.11|15.79|15.59|15.85|15.65|15.25|15.05|1028
1649163600000|2022-04-05 13:00:00|15.78|15.58|15.86|15.66|16.08|15.88|15.55|15.35|1585
1649167200000|2022-04-05 14:00:00|15.85|15.65|16.37|16.17|16.44|16.24|15.58|15.38|1564
1649170800000|2022-04-05 15:00:00|16.36|16.16|16.27|16.07|16.48|16.28|16.05|15.85|904
1649174400000|2022-04-05 16:00:00|16.28|16.08|17.3|17.1|17.3|17.1|16.12|15.92|1476
1649178000000|2022-04-05 17:00:00|17.29|17.09|17.08|16.88|18.03|17.83|16.94|16.74|1741
1649181600000|2022-04-05 18:00:00|17.07|16.87|16.78|16.58|17.36|17.16|16.65|16.45|1104
1649185200000|2022-04-05 19:00:00|16.79|16.59|16.78|16.58|16.85|16.65|16.33|16.13|1064
1649188800000|2022-04-05 20:00:00|16.79|16.59|16.7|16.5|16.89|16.69|16.44|16.24|831
1649192400000|2022-04-05 21:00:00|16.69|16.49|16.95|16.75|16.95|16.75|16.58|16.38|549
1649196000000|2022-04-05 22:00:00|16.96|16.76|17.14|16.94|17.28|17.08|16.61|16.41|852
1649199600000|2022-04-05 23:00:00|17.15|16.95|17.36|17.16|17.51|17.31|17.02|16.82|1264
1649203200000|2022-04-06 00:00:00|17.35|17.15|16.53|16.33|17.54|17.34|16.06|15.86|1880
1649206800000|2022-04-06 01:00:00|16.52|16.32|16.13|15.93|16.64|16.44|15.94|15.74|1795
1649210400000|2022-04-06 02:00:00|16.14|15.94|16.3|16.1|16.45|16.25|16.11|15.91|681
1649214000000|2022-04-06 03:00:00|16.31|16.11|16.12|15.92|16.31|16.11|16.07|15.87|611
1649217600000|2022-04-06 04:00:00|16.11|15.91|16.31|16.11|16.35|16.15|15.98|15.78|532
1649221200000|2022-04-06 05:00:00|16.3|16.1|16.29|16.09|16.5|16.3|16.24|16.04|472
1649224800000|2022-04-06 06:00:00|16.3|16.1|16.42|16.22|16.45|16.25|16.16|15.96|389
1649228400000|2022-04-06 07:00:00|16.43|16.23|16.19|15.99|16.74|16.54|16.19|15.99|665
1649232000000|2022-04-06 08:00:00|16.18|15.98|16.29|16.09|16.32|16.12|16.07|15.87|474
1649235600000|2022-04-06 09:00:00|16.3|16.1|15.87|15.67|16.31|16.11|15.67|15.47|743
1649239200000|2022-04-06 10:00:00|15.88|15.68|15.54|15.34|15.9|15.7|15.48|15.28|941
1649242800000|2022-04-06 11:00:00|15.55|15.35|15.45|15.25|15.58|15.38|15.24|15.04|1131
1649246400000|2022-04-06 12:00:00|15.44|15.24|15.36|15.16|15.59|15.39|15.32|15.12|765
1649250000000|2022-04-06 13:00:00|15.35|15.15|14.89|14.69|15.53|15.33|14.8|14.6|1198
1649253600000|2022-04-06 14:00:00|14.88|14.68|15.01|14.81|15.06|14.86|14.74|14.54|942
1649257200000|2022-04-06 15:00:00|15|14.8|15.07|14.87|15.16|14.96|14.79|14.59|826
1649260800000|2022-04-06 16:00:00|15.06|14.86|14.8|14.6|15.15|14.95|14.62|14.42|972
1649264400000|2022-04-06 17:00:00|14.79|14.59|14.91|14.71|15.03|14.83|14.6|14.4|952
1649268000000|2022-04-06 18:00:00|14.92|14.72|14.82|14.62|15.12|14.92|14.25|14.05|1407
1649271600000|2022-04-06 19:00:00|14.81|14.61|14.77|14.57|14.87|14.67|14.58|14.38|699
1649275200000|2022-04-06 20:00:00|14.76|14.56|14.83|14.63|14.85|14.65|14.62|14.42|383
1649278800000|2022-04-06 21:00:00|14.82|14.62|14.74|14.54|14.85|14.65|14.65|14.45|293
1649282400000|2022-04-06 22:00:00|14.73|14.53|14.39|14.19|14.81|14.61|14.38|14.18|566
1649286000000|2022-04-06 23:00:00|14.4|14.2|14.44|14.24|14.64|14.44|14.34|14.14|974
1649289600000|2022-04-07 00:00:00|14.43|14.23|14.2|14|14.69|14.49|14.12|13.92|1160
1649293200000|2022-04-07 01:00:00|14.21|14.01|14.43|14.23|14.44|14.24|14.19|13.99|672
1649296800000|2022-04-07 02:00:00|14.44|14.24|14.34|14.14|14.44|14.24|14.16|13.96|437
1649300400000|2022-04-07 03:00:00|14.35|14.15|14.38|14.18|14.42|14.22|14.25|14.05|408
1649304000000|2022-04-07 04:00:00|14.39|14.19|14.53|14.33|14.55|14.35|14.36|14.16|383
1649307600000|2022-04-07 05:00:00|14.52|14.32|14.51|14.31|14.54|14.34|14.37|14.17|299
1649311200000|2022-04-07 06:00:00|14.5|14.3|14.63|14.43|14.64|14.44|14.46|14.26|357
1649314800000|2022-04-07 07:00:00|14.64|14.44|14.67|14.47|14.77|14.57|14.58|14.38|368
1649318400000|2022-04-07 08:00:00|14.68|14.48|14.91|14.71|14.93|14.73|14.65|14.45|499
1649322000000|2022-04-07 09:00:00|14.9|14.7|14.78|14.58|14.91|14.71|14.65|14.45|387
1649325600000|2022-04-07 10:00:00|14.77|14.57|14.71|14.51|14.77|14.57|14.63|14.43|339
1649329200000|2022-04-07 11:00:00|14.72|14.52|14.82|14.62|14.9|14.7|14.58|14.38|780
1649332800000|2022-04-07 12:00:00|14.81|14.61|14.68|14.48|14.85|14.65|14.67|14.47|492
1649336400000|2022-04-07 13:00:00|14.69|14.49|14.66|14.46|14.77|14.57|14.52|14.32|711
1649340000000|2022-04-07 14:00:00|14.67|14.47|14.42|14.22|14.71|14.51|14.36|14.16|714
1649343600000|2022-04-07 15:00:00|14.43|14.23|14.37|14.17|14.47|14.27|14.21|14.01|695
1649347200000|2022-04-07 16:00:00|14.38|14.18|14.4|14.2|14.42|14.22|14.26|14.06|534
1649350800000|2022-04-07 17:00:00|14.39|14.19|14.5|14.3|14.58|14.38|14.37|14.17|525
1649354400000|2022-04-07 18:00:00|14.51|14.31|14.64|14.44|14.67|14.47|14.49|14.29|436
1649358000000|2022-04-07 19:00:00|14.65|14.45|14.55|14.35|14.68|14.48|14.54|14.34|306
1649361600000|2022-04-07 20:00:00|14.56|14.36|14.59|14.39|14.63|14.43|14.55|14.35|150
1649365200000|2022-04-07 21:00:00|14.58|14.38|14.51|14.31|14.58|14.38|14.37|14.17|257
1649368800000|2022-04-07 22:00:00|14.5|14.3|14.67|14.47|14.68|14.48|14.49|14.29|409
1649372400000|2022-04-07 23:00:00|14.66|14.46|14.7|14.5|14.77|14.57|14.62|14.42|382
1649376000000|2022-04-08 00:00:00|14.69|14.49|14.67|14.47|14.88|14.68|14.66|14.46|570
1649379600000|2022-04-08 01:00:00|14.66|14.46|14.77|14.57|14.81|14.61|14.62|14.42|419
1649383200000|2022-04-08 02:00:00|14.76|14.56|15|14.8|15.23|15.03|14.72|14.52|803
1649386800000|2022-04-08 03:00:00|14.99|14.79|15.12|14.92|15.16|14.96|14.88|14.68|426
1649390400000|2022-04-08 04:00:00|15.11|14.91|15.18|14.98|15.31|15.11|15.09|14.89|565
1649394000000|2022-04-08 05:00:00|15.19|14.99|15.29|15.09|15.33|15.13|15.07|14.87|427
1649397600000|2022-04-08 06:00:00|15.3|15.1|15.33|15.13|15.43|15.23|15.23|15.03|666
1649401200000|2022-04-08 07:00:00|15.32|15.12|15.23|15.03|15.38|15.18|15.01|14.81|601
1649404800000|2022-04-08 08:00:00|15.24|15.04|15.14|14.94|15.32|15.12|15.11|14.91|592
1649408400000|2022-04-08 09:00:00|15.15|14.95|15.05|14.85|15.21|15.01|14.98|14.78|402
1649412000000|2022-04-08 10:00:00|15.06|14.86|14.91|14.71|15.08|14.88|14.87|14.67|407
1649415600000|2022-04-08 11:00:00|14.92|14.72|14.63|14.43|14.92|14.72|14.56|14.36|666
1649419200000|2022-04-08 12:00:00|14.62|14.42|14.64|14.44|14.78|14.58|14.59|14.39|662
1649422800000|2022-04-08 13:00:00|14.63|14.43|14.53|14.33|14.69|14.49|14.43|14.23|830
1649426400000|2022-04-08 14:00:00|14.52|14.32|14.89|14.69|14.92|14.72|14.52|14.32|728
1649430000000|2022-04-08 15:00:00|14.88|14.68|14.92|14.72|15.09|14.89|14.88|14.68|527
1649433600000|2022-04-08 16:00:00|14.93|14.73|14.72|14.52|14.97|14.77|14.72|14.52|385
1649437200000|2022-04-08 17:00:00|14.73|14.53|14.63|14.43|14.74|14.54|14.49|14.29|521
1649440800000|2022-04-08 18:00:00|14.62|14.42|14.72|14.52|14.72|14.52|14.43|14.23|655
1649444400000|2022-04-08 19:00:00|14.73|14.53|14.64|14.44|14.77|14.57|14.59|14.39|453
1649448000000|2022-04-08 20:00:00|14.65|14.45|14.62|14.42|14.72|14.52|14.57|14.37|411
1649487600000|2022-04-09 07:00:00|14.66|14.46|14.47|14.27|14.66|14.46|14.33|14.13|256
1649491200000|2022-04-09 08:00:00|14.46|14.26|14.43|14.23|14.48|14.28|14.38|14.18|240
1649494800000|2022-04-09 09:00:00|14.44|14.24|14.41|14.21|14.45|14.25|14.38|14.18|120
1649498400000|2022-04-09 10:00:00|14.42|14.22|14.41|14.21|14.43|14.23|14.27|14.07|243
1649502000000|2022-04-09 11:00:00|14.42|14.22|14.4|14.2|14.45|14.25|14.38|14.18|210
1649505600000|2022-04-09 12:00:00|14.41|14.21|14.53|14.33|14.55|14.35|14.35|14.15|246
1649509200000|2022-04-09 13:00:00|14.54|14.34|14.45|14.25|14.54|14.34|14.42|14.22|148
1649512800000|2022-04-09 14:00:00|14.44|14.24|14.49|14.29|14.49|14.29|14.38|14.18|317
1649516400000|2022-04-09 15:00:00|14.48|14.28|14.37|14.17|14.5|14.3|14.34|14.14|409
1649520000000|2022-04-09 16:00:00|14.38|14.18|14.44|14.24|14.5|14.3|14.37|14.17|217
1649523600000|2022-04-09 17:00:00|14.43|14.23|14.49|14.29|14.54|14.34|14.42|14.22|215
1649527200000|2022-04-09 18:00:00|14.5|14.3|14.4|14.2|14.5|14.3|14.39|14.19|177
1649530800000|2022-04-09 19:00:00|14.41|14.21|14.41|14.21|14.46|14.26|14.36|14.16|185
1649534400000|2022-04-09 20:00:00|14.42|14.22|14.38|14.18|14.48|14.28|14.38|14.18|97
1649538000000|2022-04-09 21:00:00|14.37|14.17|14.45|14.25|14.48|14.28|14.37|14.17|75
1649541600000|2022-04-09 22:00:00|14.46|14.26|14.46|14.26|14.47|14.27|14.45|14.25|59
1649545200000|2022-04-09 23:00:00|14.45|14.25|14.52|14.32|14.57|14.37|14.43|14.23|236
1649548800000|2022-04-10 00:00:00|14.53|14.33|14.78|14.58|15.06|14.86|14.46|14.26|480
1649552400000|2022-04-10 01:00:00|14.79|14.59|14.91|14.71|15.1|14.9|14.71|14.51|735
1649556000000|2022-04-10 02:00:00|14.9|14.7|15.11|14.91|15.14|14.94|14.9|14.7|281
1649559600000|2022-04-10 03:00:00|15.12|14.92|15.08|14.88|15.28|15.08|15.05|14.85|366
1649563200000|2022-04-10 04:00:00|15.09|14.89|15.01|14.81|15.11|14.91|14.96|14.76|297
1649566800000|2022-04-10 05:00:00|15|14.8|14.85|14.65|15.01|14.81|14.84|14.64|277
1649570400000|2022-04-10 06:00:00|14.86|14.66|14.98|14.78|14.98|14.78|14.83|14.63|225
1649574000000|2022-04-10 07:00:00|14.99|14.79|14.97|14.77|15|14.8|14.84|14.64|164
1649577600000|2022-04-10 08:00:00|14.96|14.76|15.11|14.91|15.16|14.96|14.88|14.68|292
1649581200000|2022-04-10 09:00:00|15.12|14.92|14.93|14.73|15.15|14.95|14.87|14.67|345
1649584800000|2022-04-10 10:00:00|14.92|14.72|15.02|14.82|15.03|14.83|14.83|14.63|251
1649588400000|2022-04-10 11:00:00|15.03|14.83|15.06|14.86|15.08|14.88|14.96|14.76|216
1649592000000|2022-04-10 12:00:00|15.07|14.87|15.02|14.82|15.15|14.95|14.97|14.77|424
1649595600000|2022-04-10 13:00:00|15.01|14.81|15.3|15.1|15.35|15.15|14.97|14.77|497
1649599200000|2022-04-10 14:00:00|15.29|15.09|15.68|15.48|15.85|15.65|15.29|15.09|1002
1649602800000|2022-04-10 15:00:00|15.69|15.49|15.47|15.27|15.74|15.54|15.45|15.25|595
1649606400000|2022-04-10 16:00:00|15.48|15.28|15.41|15.21|15.51|15.31|15.36|15.16|386
1649610000000|2022-04-10 17:00:00|15.42|15.22|15.61|15.41|15.71|15.51|15.41|15.21|422
1649613600000|2022-04-10 18:00:00|15.62|15.42|15.57|15.37|15.85|15.65|15.57|15.37|426
1649617200000|2022-04-10 19:00:00|15.58|15.38|15.75|15.55|15.75|15.55|15.57|15.37|210
1649620800000|2022-04-10 20:00:00|15.74|15.54|15.55|15.35|15.84|15.64|15.51|15.31|473
1649624400000|2022-04-10 21:00:00|15.56|15.36|15.37|15.17|15.64|15.44|15.36|15.16|252
1649628000000|2022-04-10 22:00:00|15.38|15.18|15.18|14.98|15.44|15.24|15.02|14.82|847
1649631600000|2022-04-10 23:00:00|15.17|14.97|14.93|14.73|15.23|15.03|14.86|14.66|589
1649635200000|2022-04-11 00:00:00|14.92|14.72|15.14|14.94|15.16|14.96|14.81|14.61|707
1649638800000|2022-04-11 01:00:00|15.13|14.93|15.04|14.84|15.25|15.05|15|14.8|455
1649642400000|2022-04-11 02:00:00|15.03|14.83|14.77|14.57|15.1|14.9|14.71|14.51|655
1649646000000|2022-04-11 03:00:00|14.76|14.56|14.74|14.54|14.79|14.59|14.6|14.4|599
1649649600000|2022-04-11 04:00:00|14.73|14.53|14.83|14.63|14.84|14.64|14.71|14.51|382
1649653200000|2022-04-11 05:00:00|14.84|14.64|14.84|14.64|14.87|14.67|14.77|14.57|299
1649656800000|2022-04-11 06:00:00|14.83|14.63|14.7|14.5|14.83|14.63|14.62|14.42|498
1649660400000|2022-04-11 07:00:00|14.69|14.49|14.7|14.5|14.74|14.54|14.64|14.44|416
1649664000000|2022-04-11 08:00:00|14.71|14.51|14.66|14.46|14.76|14.56|14.59|14.39|476
1649667600000|2022-04-11 09:00:00|14.65|14.45|14.28|14.08|14.69|14.49|14.28|14.08|771
1649671200000|2022-04-11 10:00:00|14.29|14.09|14.36|14.16|14.39|14.19|14.22|14.02|706
1649674800000|2022-04-11 11:00:00|14.35|14.15|14.15|13.95|14.36|14.16|14.05|13.85|658
1649678400000|2022-04-11 12:00:00|14.14|13.94|14.25|14.05|14.32|14.12|14.08|13.88|577
1649682000000|2022-04-11 13:00:00|14.24|14.04|14.26|14.06|14.27|14.07|14.05|13.85|768
1649685600000|2022-04-11 14:00:00|14.25|14.05|14.13|13.93|14.28|14.08|14.11|13.91|548
1649689200000|2022-04-11 15:00:00|14.12|13.92|14.09|13.89|14.21|14.01|14.08|13.88|429
1649692800000|2022-04-11 16:00:00|14.1|13.9|14.13|13.93|14.19|13.99|13.99|13.79|485
1649696400000|2022-04-11 17:00:00|14.14|13.94|14.14|13.94|14.21|14.01|14.01|13.81|421
1649700000000|2022-04-11 18:00:00|14.13|13.93|14.16|13.96|14.17|13.97|14.04|13.84|304
1649703600000|2022-04-11 19:00:00|14.17|13.97|13.94|13.74|14.21|14.01|13.83|13.63|424
1649707200000|2022-04-11 20:00:00|13.93|13.73|13.82|13.62|13.98|13.78|13.75|13.55|598
1649710800000|2022-04-11 21:00:00|13.81|13.61|13.46|13.26|13.87|13.67|13.44|13.24|380
1649714400000|2022-04-11 22:00:00|13.45|13.25|13.68|13.48|13.77|13.57|13.42|13.22|695
1649718000000|2022-04-11 23:00:00|13.67|13.47|13.51|13.31|13.73|13.53|13.48|13.28|505
1649721600000|2022-04-12 00:00:00|13.52|13.32|13.56|13.36|13.66|13.46|13.43|13.23|627
1649725200000|2022-04-12 01:00:00|13.57|13.37|13.63|13.43|13.7|13.5|13.5|13.3|468
1649728800000|2022-04-12 02:00:00|13.64|13.44|13.58|13.38|13.69|13.49|13.51|13.31|325
1649732400000|2022-04-12 03:00:00|13.57|13.37|13.69|13.49|13.7|13.5|13.57|13.37|225
1649736000000|2022-04-12 04:00:00|13.7|13.5|13.8|13.6|13.8|13.6|13.64|13.44|239
1649739600000|2022-04-12 05:00:00|13.81|13.61|14.04|13.84|14.05|13.85|13.78|13.58|326
1649743200000|2022-04-12 06:00:00|14.03|13.83|13.96|13.76|14.04|13.84|13.87|13.67|389
1649746800000|2022-04-12 07:00:00|13.95|13.75|14.01|13.81|14.05|13.85|13.91|13.71|366
1649750400000|2022-04-12 08:00:00|14|13.8|13.95|13.75|14.08|13.88|13.95|13.75|364
1649754000000|2022-04-12 09:00:00|13.96|13.76|13.98|13.78|13.99|13.79|13.9|13.7|269
1649757600000|2022-04-12 10:00:00|13.97|13.77|14.03|13.83|14.08|13.88|13.93|13.73|231
1649761200000|2022-04-12 11:00:00|14.02|13.82|14.3|14.1|14.37|14.17|14|13.8|526
1649764800000|2022-04-12 12:00:00|14.31|14.11|14.47|14.27|14.48|14.28|14.13|13.93|746
1649768400000|2022-04-12 13:00:00|14.46|14.26|14.37|14.17|14.55|14.35|14.32|14.12|681
1649772000000|2022-04-12 14:00:00|14.36|14.16|13.99|13.79|14.36|14.16|13.88|13.68|783
1649775600000|2022-04-12 15:00:00|13.98|13.78|14.08|13.88|14.15|13.95|13.96|13.76|401
1649779200000|2022-04-12 16:00:00|14.07|13.87|14.05|13.85|14.13|13.93|13.96|13.76|476
1649782800000|2022-04-12 17:00:00|14.06|13.86|13.86|13.66|14.09|13.89|13.8|13.6|428
1649786400000|2022-04-12 18:00:00|13.85|13.65|13.74|13.54|13.94|13.74|13.73|13.53|524
1649790000000|2022-04-12 19:00:00|13.73|13.53|13.62|13.42|13.78|13.58|13.56|13.36|594
1649793600000|2022-04-12 20:00:00|13.61|13.41|13.67|13.47|13.81|13.61|13.6|13.4|417
1649797200000|2022-04-12 21:00:00|13.66|13.46|13.84|13.64|13.87|13.67|13.62|13.42|307
1649800800000|2022-04-12 22:00:00|13.83|13.63|13.79|13.59|13.83|13.63|13.66|13.46|262
1649804400000|2022-04-12 23:00:00|13.78|13.58|13.9|13.7|13.94|13.74|13.78|13.58|335
1649808000000|2022-04-13 00:00:00|13.91|13.71|13.91|13.71|14.01|13.81|13.87|13.67|214
1649811600000|2022-04-13 01:00:00|13.9|13.7|14.27|14.07|14.39|14.19|13.82|13.62|664
1649815200000|2022-04-13 02:00:00|14.28|14.08|14.14|13.94|14.29|14.09|14.03|13.83|469
1649818800000|2022-04-13 03:00:00|14.13|13.93|14.16|13.96|14.23|14.03|14.11|13.91|305
1649822400000|2022-04-13 04:00:00|14.17|13.97|14.25|14.05|14.25|14.05|14.1|13.9|341
1649826000000|2022-04-13 05:00:00|14.24|14.04|14.22|14.02|14.26|14.06|14.14|13.94|358
1649829600000|2022-04-13 06:00:00|14.23|14.03|14.12|13.92|14.24|14.04|14.09|13.89|299
1649833200000|2022-04-13 07:00:00|14.11|13.91|14.16|13.96|14.17|13.97|14.06|13.86|321
1649836800000|2022-04-13 08:00:00|14.17|13.97|14.19|13.99|14.22|14.02|14.12|13.92|195
1649840400000|2022-04-13 09:00:00|14.18|13.98|14.08|13.88|14.22|14.02|14.07|13.87|183
1649844000000|2022-04-13 10:00:00|14.07|13.87|13.88|13.68|14.11|13.91|13.84|13.64|401
1649847600000|2022-04-13 11:00:00|13.89|13.69|13.88|13.68|13.98|13.78|13.87|13.67|282
1649851200000|2022-04-13 12:00:00|13.87|13.67|13.8|13.6|13.94|13.74|13.79|13.59|336
1649854800000|2022-04-13 13:00:00|13.81|13.61|14.09|13.89|14.11|13.91|13.75|13.55|548
1649858400000|2022-04-13 14:00:00|14.08|13.88|14.07|13.87|14.16|13.96|13.95|13.75|470
1649862000000|2022-04-13 15:00:00|14.08|13.88|14.09|13.89|14.2|14|14.06|13.86|416
1649865600000|2022-04-13 16:00:00|14.1|13.9|14.06|13.86|14.18|13.98|14.05|13.85|282
1649869200000|2022-04-13 17:00:00|14.07|13.87|14.06|13.86|14.09|13.89|14.02|13.82|195
1649872800000|2022-04-13 18:00:00|14.05|13.85|14.18|13.98|14.2|14|14.04|13.84|256
1649876400000|2022-04-13 19:00:00|14.17|13.97|14.08|13.88|14.24|14.04|14.08|13.88|169
1649880000000|2022-04-13 20:00:00|14.07|13.87|14.1|13.9|14.12|13.92|14.04|13.84|142
1649883600000|2022-04-13 21:00:00|14.11|13.91|14.07|13.87|14.13|13.93|14.05|13.85|107
1649887200000|2022-04-13 22:00:00|14.08|13.88|14.13|13.93|14.14|13.94|14.05|13.85|142
1649890800000|2022-04-13 23:00:00|14.14|13.94|14.1|13.9|14.15|13.95|14.09|13.89|149
1649894400000|2022-04-14 00:00:00|14.09|13.89|14.19|13.99|14.2|14|14.07|13.87|219
1649898000000|2022-04-14 01:00:00|14.18|13.98|14.33|14.13|14.34|14.14|14.18|13.98|269
1649901600000|2022-04-14 02:00:00|14.34|14.14|14.22|14.02|14.34|14.14|14.2|14|175
1649905200000|2022-04-14 03:00:00|14.23|14.03|14.22|14.02|14.24|14.04|14.18|13.98|178
1649908800000|2022-04-14 04:00:00|14.23|14.03|14.21|14.01|14.25|14.05|14.19|13.99|115
1649912400000|2022-04-14 05:00:00|14.22|14.02|14.19|13.99|14.25|14.05|14.16|13.96|112
1649916000000|2022-04-14 06:00:00|14.2|14|14.04|13.84|14.21|14.01|14.02|13.82|203
1649919600000|2022-04-14 07:00:00|14.03|13.83|14.09|13.89|14.11|13.91|13.98|13.78|156
1649923200000|2022-04-14 08:00:00|14.1|13.9|14.08|13.88|14.12|13.92|14.07|13.87|167
1649926800000|2022-04-14 09:00:00|14.07|13.87|13.99|13.79|14.11|13.91|13.84|13.64|291
1649930400000|2022-04-14 10:00:00|13.98|13.78|14.33|14.13|14.86|14.66|13.95|13.75|1223
1649934000000|2022-04-14 11:00:00|14.34|14.14|14.61|14.41|14.84|14.64|14.34|14.14|889
1649937600000|2022-04-14 12:00:00|14.62|14.42|14.58|14.38|14.69|14.49|14.46|14.26|500
1649941200000|2022-04-14 13:00:00|14.59|14.39|14.32|14.12|14.64|14.44|14.29|14.09|589
1649944800000|2022-04-14 14:00:00|14.31|14.11|14.43|14.23|14.45|14.25|14.17|13.97|675
1649948400000|2022-04-14 15:00:00|14.42|14.22|14.02|13.82|14.46|14.26|13.96|13.76|544
1649952000000|2022-04-14 16:00:00|14.01|13.81|14.13|13.93|14.13|13.93|13.99|13.79|502
1649955600000|2022-04-14 17:00:00|14.12|13.92|14.33|14.13|14.64|14.44|14.12|13.92|694
1649959200000|2022-04-14 18:00:00|14.32|14.12|14.08|13.88|14.39|14.19|14.05|13.85|539
1649962800000|2022-04-14 19:00:00|14.09|13.89|14.2|14|14.26|14.06|14.06|13.86|458
1649966400000|2022-04-14 20:00:00|14.19|13.99|14.37|14.17|14.37|14.17|14.09|13.89|357
1649970000000|2022-04-14 21:00:00|14.36|14.16|14.46|14.26|14.47|14.27|14.31|14.11|330
1649973600000|2022-04-14 22:00:00|14.45|14.25|14.35|14.15|14.52|14.32|14.32|14.12|378
1649977200000|2022-04-14 23:00:00|14.34|14.14|14.51|14.31|14.61|14.41|14.34|14.14|368
1649980800000|2022-04-15 00:00:00|14.52|14.32|14.4|14.2|14.56|14.36|14.29|14.09|393
1649984400000|2022-04-15 01:00:00|14.39|14.19|14.5|14.3|14.51|14.31|14.39|14.19|293
1649988000000|2022-04-15 02:00:00|14.49|14.29|14.4|14.2|14.5|14.3|14.38|14.18|222
1649991600000|2022-04-15 03:00:00|14.41|14.21|14.49|14.29|14.5|14.3|14.39|14.19|275
1649995200000|2022-04-15 04:00:00|14.5|14.3|14.45|14.25|14.53|14.33|14.42|14.22|176
1649998800000|2022-04-15 05:00:00|14.46|14.26|14.69|14.49|14.83|14.63|14.45|14.25|357
1650002400000|2022-04-15 06:00:00|14.68|14.48|14.57|14.37|14.75|14.55|14.48|14.28|414
1650006000000|2022-04-15 07:00:00|14.58|14.38|14.75|14.55|14.81|14.61|14.53|14.33|537
1650009600000|2022-04-15 08:00:00|14.76|14.56|14.7|14.5|14.76|14.56|14.63|14.43|408
1650013200000|2022-04-15 09:00:00|14.71|14.51|14.64|14.44|14.73|14.53|14.61|14.41|300
1650016800000|2022-04-15 10:00:00|14.65|14.45|15.03|14.83|15.07|14.87|14.62|14.42|711
1650020400000|2022-04-15 11:00:00|15.04|14.84|14.88|14.68|15.05|14.85|14.83|14.63|560
1650024000000|2022-04-15 12:00:00|14.89|14.69|14.71|14.51|14.92|14.72|14.69|14.49|354
1650027600000|2022-04-15 13:00:00|14.72|14.52|14.71|14.51|14.81|14.61|14.61|14.41|450
1650031200000|2022-04-15 14:00:00|14.7|14.5|14.75|14.55|14.82|14.62|14.57|14.37|509
1650034800000|2022-04-15 15:00:00|14.76|14.56|14.79|14.59|14.85|14.65|14.71|14.51|319
1650038400000|2022-04-15 16:00:00|14.78|14.58|14.67|14.47|14.79|14.59|14.61|14.41|309
1650042000000|2022-04-15 17:00:00|14.66|14.46|14.72|14.52|14.74|14.54|14.65|14.45|265
1650045600000|2022-04-15 18:00:00|14.71|14.51|14.69|14.49|14.79|14.59|14.68|14.48|241
1650049200000|2022-04-15 19:00:00|14.68|14.48|14.64|14.44|14.71|14.51|14.62|14.42|139
1650052800000|2022-04-15 20:00:00|14.63|14.43|14.68|14.48|14.71|14.51|14.53|14.33|185
1650092400000|2022-04-16 07:00:00|14.69|14.49|14.64|14.44|14.7|14.5|14.63|14.43|132
1650096000000|2022-04-16 08:00:00|14.65|14.45|14.65|14.45|14.7|14.5|14.62|14.42|127
1650099600000|2022-04-16 09:00:00|14.64|14.44|14.6|14.4|14.67|14.47|14.56|14.36|97
1650103200000|2022-04-16 10:00:00|14.61|14.41|14.58|14.38|14.66|14.46|14.57|14.37|122
1650106800000|2022-04-16 11:00:00|14.59|14.39|14.51|14.31|14.63|14.43|14.47|14.27|156
1650110400000|2022-04-16 12:00:00|14.5|14.3|14.55|14.35|14.56|14.36|14.5|14.3|190
1650114000000|2022-04-16 13:00:00|14.54|14.34|14.48|14.28|14.58|14.38|14.44|14.24|193
1650117600000|2022-04-16 14:00:00|14.49|14.29|14.55|14.35|14.55|14.35|14.49|14.29|201
1650121200000|2022-04-16 15:00:00|14.54|14.34|14.3|14.1|14.58|14.38|14.27|14.07|463
1650124800000|2022-04-16 16:00:00|14.29|14.09|14.35|14.15|14.36|14.16|14.27|14.07|249
1650128400000|2022-04-16 17:00:00|14.34|14.14|14.33|14.13|14.37|14.17|14.28|14.08|124
1650132000000|2022-04-16 18:00:00|14.32|14.12|14.32|14.12|14.36|14.16|14.29|14.09|75
1650135600000|2022-04-16 19:00:00|14.33|14.13|14.33|14.13|14.36|14.16|14.32|14.12|91
1650139200000|2022-04-16 20:00:00|14.32|14.12|14.37|14.17|14.39|14.19|14.32|14.12|108
1650142800000|2022-04-16 21:00:00|14.38|14.18|14.49|14.29|14.52|14.32|14.37|14.17|136
1650146400000|2022-04-16 22:00:00|14.5|14.3|14.47|14.27|14.55|14.35|14.46|14.26|202
1650150000000|2022-04-16 23:00:00|14.48|14.28|14.46|14.26|14.52|14.32|14.45|14.25|125
1650153600000|2022-04-17 00:00:00|14.47|14.27|14.44|14.24|14.48|14.28|14.41|14.21|200
1650157200000|2022-04-17 01:00:00|14.45|14.25|14.48|14.28|14.5|14.3|14.39|14.19|108
1650160800000|2022-04-17 02:00:00|14.47|14.27|14.38|14.18|14.5|14.3|14.33|14.13|228
1650164400000|2022-04-17 03:00:00|14.37|14.17|14.39|14.19|14.43|14.23|14.36|14.16|121
1650168000000|2022-04-17 04:00:00|14.38|14.18|14.42|14.22|14.46|14.26|14.38|14.18|73
1650171600000|2022-04-17 05:00:00|14.41|14.21|14.55|14.35|14.55|14.35|14.41|14.21|107
1650175200000|2022-04-17 06:00:00|14.54|14.34|14.5|14.3|14.55|14.35|14.5|14.3|47
1650178800000|2022-04-17 07:00:00|14.51|14.31|14.51|14.31|14.51|14.31|14.47|14.27|55
1650182400000|2022-04-17 08:00:00|14.5|14.3|14.53|14.33|14.53|14.33|14.48|14.28|78
1650186000000|2022-04-17 09:00:00|14.52|14.32|14.49|14.29|14.56|14.36|14.46|14.26|86
1650189600000|2022-04-17 10:00:00|14.5|14.3|14.5|14.3|14.51|14.31|14.46|14.26|77
1650193200000|2022-04-17 11:00:00|14.51|14.31|14.49|14.29|14.51|14.31|14.46|14.26|81
1650196800000|2022-04-17 12:00:00|14.5|14.3|14.47|14.27|14.5|14.3|14.46|14.26|52
1650200400000|2022-04-17 13:00:00|14.48|14.28|14.51|14.31|14.6|14.4|14.46|14.26|206
1650204000000|2022-04-17 14:00:00|14.5|14.3|14.5|14.3|14.53|14.33|14.44|14.24|152
1650207600000|2022-04-17 15:00:00|14.51|14.31|14.52|14.32|14.54|14.34|14.49|14.29|56
1650211200000|2022-04-17 16:00:00|14.51|14.31|14.39|14.19|14.53|14.33|14.38|14.18|123
1650214800000|2022-04-17 17:00:00|14.38|14.18|14.25|14.05|14.43|14.23|14.24|14.04|186
1650218400000|2022-04-17 18:00:00|14.24|14.04|14.28|14.08|14.3|14.1|14.17|13.97|253
1650222000000|2022-04-17 19:00:00|14.27|14.07|14.3|14.1|14.35|14.15|14.24|14.04|130
1650225600000|2022-04-17 20:00:00|14.31|14.11|14.31|14.11|14.34|14.14|14.28|14.08|91
1650229200000|2022-04-17 21:00:00|14.3|14.1|14.42|14.22|14.59|14.39|14.29|14.09|379
1650232800000|2022-04-17 22:00:00|14.41|14.21|14.3|14.1|14.44|14.24|14.26|14.06|307
1650236400000|2022-04-17 23:00:00|14.29|14.09|14.02|13.82|14.3|14.1|13.95|13.75|551
1650240000000|2022-04-18 00:00:00|14.03|13.83|14.12|13.92|14.13|13.93|13.99|13.79|282
1650243600000|2022-04-18 01:00:00|14.11|13.91|14.13|13.93|14.15|13.95|14.08|13.88|163
1650247200000|2022-04-18 02:00:00|14.12|13.92|14.12|13.92|14.14|13.94|14.11|13.91|75
1650250800000|2022-04-18 03:00:00|14.13|13.93|14.1|13.9|14.14|13.94|14.06|13.86|94
1650254400000|2022-04-18 04:00:00|14.09|13.89|13.53|13.33|14.11|13.91|13.42|13.22|852
1650258000000|2022-04-18 05:00:00|13.52|13.32|13.59|13.39|13.64|13.44|13.47|13.27|364
1650261600000|2022-04-18 06:00:00|13.58|13.38|13.66|13.46|13.69|13.49|13.58|13.38|261
1650265200000|2022-04-18 07:00:00|13.65|13.45|13.58|13.38|13.69|13.49|13.52|13.32|272
1650268800000|2022-04-18 08:00:00|13.59|13.39|13.55|13.35|13.63|13.43|13.54|13.34|171
1650272400000|2022-04-18 09:00:00|13.56|13.36|13.6|13.4|13.61|13.41|13.5|13.3|268
1650276000000|2022-04-18 10:00:00|13.61|13.41|13.63|13.43|13.69|13.49|13.58|13.38|200
1650279600000|2022-04-18 11:00:00|13.64|13.44|13.62|13.42|13.72|13.52|13.6|13.4|236
1650283200000|2022-04-18 12:00:00|13.63|13.43|13.77|13.57|13.8|13.6|13.63|13.43|436
1650286800000|2022-04-18 13:00:00|13.76|13.56|13.71|13.51|13.81|13.61|13.69|13.49|470
1650290400000|2022-04-18 14:00:00|13.72|13.52|13.78|13.58|13.83|13.63|13.71|13.51|265
1650294000000|2022-04-18 15:00:00|13.77|13.57|13.7|13.5|13.78|13.58|13.65|13.45|198
1650297600000|2022-04-18 16:00:00|13.69|13.49|13.72|13.52|13.75|13.55|13.54|13.34|300
1650301200000|2022-04-18 17:00:00|13.73|13.53|13.91|13.71|13.93|13.73|13.72|13.52|370
1650304800000|2022-04-18 18:00:00|13.92|13.72|13.96|13.76|14.07|13.87|13.89|13.69|367
1650308400000|2022-04-18 19:00:00|13.97|13.77|13.94|13.74|13.98|13.78|13.87|13.67|182
1650312000000|2022-04-18 20:00:00|13.95|13.75|13.99|13.79|14.01|13.81|13.95|13.75|213
1650315600000|2022-04-18 21:00:00|14|13.8|14.09|13.89|14.13|13.93|14|13.8|174
1650319200000|2022-04-18 22:00:00|14.1|13.9|14.12|13.92|14.14|13.94|14.04|13.84|177
1650322800000|2022-04-18 23:00:00|14.13|13.93|14.12|13.92|14.15|13.95|14.06|13.86|149
1650326400000|2022-04-19 00:00:00|14.13|13.93|14.18|13.98|14.25|14.05|14.11|13.91|240
1650330000000|2022-04-19 01:00:00|14.19|13.99|14.09|13.89|14.19|13.99|14.08|13.88|101
1650333600000|2022-04-19 02:00:00|14.1|13.9|14.05|13.85|14.1|13.9|14.04|13.84|148
1650337200000|2022-04-19 03:00:00|14.06|13.86|14.07|13.87|14.14|13.94|14.06|13.86|92
1650340800000|2022-04-19 04:00:00|14.08|13.88|14.14|13.94|14.14|13.94|14.06|13.86|125
1650344400000|2022-04-19 05:00:00|14.13|13.93|14.09|13.89|14.14|13.94|14.08|13.88|81
1650348000000|2022-04-19 06:00:00|14.1|13.9|14.07|13.87|14.13|13.93|14.07|13.87|76
1650351600000|2022-04-19 07:00:00|14.08|13.88|14.04|13.84|14.1|13.9|14.02|13.82|131
1650355200000|2022-04-19 08:00:00|14.03|13.83|14.08|13.88|14.13|13.93|14.03|13.83|118
1650358800000|2022-04-19 09:00:00|14.09|13.89|14.06|13.86|14.1|13.9|14.04|13.84|146
1650362400000|2022-04-19 10:00:00|14.07|13.87|14.12|13.92|14.12|13.92|14.05|13.85|128
1650366000000|2022-04-19 11:00:00|14.13|13.93|14.08|13.88|14.19|13.99|14.07|13.87|148
1650369600000|2022-04-19 12:00:00|14.07|13.87|14.14|13.94|14.17|13.97|14.07|13.87|193
1650373200000|2022-04-19 13:00:00|14.15|13.95|14.3|14.1|14.3|14.1|14.11|13.91|352
1650376800000|2022-04-19 14:00:00|14.29|14.09|14.36|14.16|14.37|14.17|14.22|14.02|272
1650380400000|2022-04-19 15:00:00|14.37|14.17|14.39|14.19|14.56|14.36|14.33|14.13|395
1650384000000|2022-04-19 16:00:00|14.4|14.2|14.37|14.17|14.53|14.33|14.24|14.04|378
1650387600000|2022-04-19 17:00:00|14.36|14.16|14.32|14.12|14.38|14.18|14.28|14.08|225
1650391200000|2022-04-19 18:00:00|14.33|14.13|14.34|14.14|14.38|14.18|14.31|14.11|158
1650394800000|2022-04-19 19:00:00|14.35|14.15|14.34|14.14|14.38|14.18|14.32|14.12|160
1650398400000|2022-04-19 20:00:00|14.33|14.13|14.27|14.07|14.34|14.14|14.23|14.03|188
1650402000000|2022-04-19 21:00:00|14.28|14.08|14.33|14.13|14.33|14.13|14.26|14.06|72
1650405600000|2022-04-19 22:00:00|14.34|14.14|14.3|14.1|14.37|14.17|14.29|14.09|81
1650409200000|2022-04-19 23:00:00|14.31|14.11|14.36|14.16|14.39|14.19|14.3|14.1|126
1650412800000|2022-04-20 00:00:00|14.35|14.15|14.26|14.06|14.39|14.19|14.17|13.97|231
1650416400000|2022-04-20 01:00:00|14.27|14.07|14.28|14.08|14.3|14.1|14.2|14|96
1650420000000|2022-04-20 02:00:00|14.29|14.09|14.25|14.05|14.29|14.09|14.21|14.01|121
1650423600000|2022-04-20 03:00:00|14.26|14.06|14.41|14.21|14.53|14.33|14.23|14.03|272
1650427200000|2022-04-20 04:00:00|14.4|14.2|14.59|14.39|14.66|14.46|14.38|14.18|482
1650430800000|2022-04-20 05:00:00|14.6|14.4|14.69|14.49|14.78|14.58|14.52|14.32|330
1650434400000|2022-04-20 06:00:00|14.7|14.5|14.62|14.42|14.7|14.5|14.52|14.32|258
1650438000000|2022-04-20 07:00:00|14.61|14.41|14.57|14.37|14.64|14.44|14.54|14.34|237
1650441600000|2022-04-20 08:00:00|14.56|14.36|14.61|14.41|14.66|14.46|14.54|14.34|144
1650445200000|2022-04-20 09:00:00|14.6|14.4|14.57|14.37|14.63|14.43|14.55|14.35|180
1650448800000|2022-04-20 10:00:00|14.58|14.38|14.71|14.51|14.71|14.51|14.54|14.34|232
1650452400000|2022-04-20 11:00:00|14.7|14.5|14.69|14.49|14.74|14.54|14.64|14.44|303
1650456000000|2022-04-20 12:00:00|14.7|14.5|14.61|14.41|14.71|14.51|14.58|14.38|290
1650459600000|2022-04-20 13:00:00|14.6|14.4|14.36|14.16|14.61|14.41|14.29|14.09|449
1650463200000|2022-04-20 14:00:00|14.35|14.15|14.33|14.13|14.42|14.22|14.27|14.07|355
1650466800000|2022-04-20 15:00:00|14.32|14.12|14.24|14.04|14.32|14.12|14.16|13.96|455
1650470400000|2022-04-20 16:00:00|14.23|14.03|14.32|14.12|14.34|14.14|14.17|13.97|288
1650474000000|2022-04-20 17:00:00|14.31|14.11|14.25|14.05|14.34|14.14|14.23|14.03|233
1650477600000|2022-04-20 18:00:00|14.24|14.04|14.07|13.87|14.25|14.05|14.01|13.81|291
1650481200000|2022-04-20 19:00:00|14.06|13.86|14.17|13.97|14.2|14|14.06|13.86|183
1650484800000|2022-04-20 20:00:00|14.16|13.96|14.24|14.04|14.3|14.1|14.11|13.91|316
1650488400000|2022-04-20 21:00:00|14.25|14.05|14.3|14.1|14.33|14.13|14.22|14.02|82
1650492000000|2022-04-20 22:00:00|14.29|14.09|14.24|14.04|14.32|14.12|14.24|14.04|110
1650495600000|2022-04-20 23:00:00|14.23|14.03|14.17|13.97|14.25|14.05|14.15|13.95|135
1650499200000|2022-04-21 00:00:00|14.18|13.98|14.23|14.03|14.3|14.1|14.17|13.97|202
1650502800000|2022-04-21 01:00:00|14.24|14.04|14.25|14.05|14.27|14.07|14.18|13.98|154
1650506400000|2022-04-21 02:00:00|14.24|14.04|14.21|14.01|14.29|14.09|14.17|13.97|120
1650510000000|2022-04-21 03:00:00|14.2|14|14.19|13.99|14.22|14.02|14.16|13.96|144
1650513600000|2022-04-21 04:00:00|14.18|13.98|14.16|13.96|14.22|14.02|14.12|13.92|89
1650517200000|2022-04-21 05:00:00|14.15|13.95|14.02|13.82|14.21|14.01|13.98|13.78|243
1650520800000|2022-04-21 06:00:00|14.03|13.83|14.04|13.84|14.1|13.9|14|13.8|122
1650524400000|2022-04-21 07:00:00|14.05|13.85|14.15|13.95|14.18|13.98|14.01|13.81|151
1650528000000|2022-04-21 08:00:00|14.16|13.96|14.15|13.95|14.18|13.98|14.11|13.91|220
1650531600000|2022-04-21 09:00:00|14.14|13.94|14.11|13.91|14.16|13.96|14.04|13.84|126
1650535200000|2022-04-21 10:00:00|14.1|13.9|14.21|14.01|14.24|14.04|14.09|13.89|280
1650538800000|2022-04-21 11:00:00|14.22|14.02|14.2|14|14.29|14.09|14.18|13.98|195
1650542400000|2022-04-21 12:00:00|14.21|14.01|14.26|14.06|14.31|14.11|14.17|13.97|203
1650546000000|2022-04-21 13:00:00|14.27|14.07|14.31|14.11|14.39|14.19|14.24|14.04|239
1650549600000|2022-04-21 14:00:00|14.32|14.12|14.19|13.99|14.32|14.12|14.16|13.96|218
1650553200000|2022-04-21 15:00:00|14.2|14|14.17|13.97|14.21|14.01|14.14|13.94|238
1650556800000|2022-04-21 16:00:00|14.16|13.96|14.05|13.85|14.18|13.98|14.05|13.85|174
1650560400000|2022-04-21 17:00:00|14.04|13.84|14.02|13.82|14.09|13.89|13.99|13.79|173
1650564000000|2022-04-21 18:00:00|14.01|13.81|14.03|13.83|14.1|13.9|13.94|13.74|175
1650567600000|2022-04-21 19:00:00|14.02|13.82|13.88|13.68|14.02|13.82|13.87|13.67|281
1650571200000|2022-04-21 20:00:00|13.87|13.67|13.75|13.55|13.9|13.7|13.69|13.49|325
1650574800000|2022-04-21 21:00:00|13.74|13.54|13.77|13.57|13.81|13.61|13.74|13.54|102
1650578400000|2022-04-21 22:00:00|13.76|13.56|13.7|13.5|13.79|13.59|13.52|13.32|319
1650582000000|2022-04-21 23:00:00|13.69|13.49|13.73|13.53|13.74|13.54|13.67|13.47|127
1650585600000|2022-04-22 00:00:00|13.72|13.52|13.76|13.56|13.81|13.61|13.69|13.49|218
1650589200000|2022-04-22 01:00:00|13.77|13.57|13.75|13.55|13.78|13.58|13.7|13.5|177
1650592800000|2022-04-22 02:00:00|13.76|13.56|13.75|13.55|13.82|13.62|13.73|13.53|148
1650596400000|2022-04-22 03:00:00|13.74|13.54|13.77|13.57|13.78|13.58|13.73|13.53|104
1650600000000|2022-04-22 04:00:00|13.76|13.56|13.8|13.6|13.81|13.61|13.76|13.56|99
1650603600000|2022-04-22 05:00:00|13.79|13.59|13.8|13.6|13.83|13.63|13.78|13.58|66
1650607200000|2022-04-22 06:00:00|13.79|13.59|13.85|13.65|13.91|13.71|13.79|13.59|134
1650610800000|2022-04-22 07:00:00|13.86|13.66|13.87|13.67|13.9|13.7|13.75|13.55|248
1650614400000|2022-04-22 08:00:00|13.86|13.66|13.8|13.6|13.89|13.69|13.78|13.58|159
1650618000000|2022-04-22 09:00:00|13.81|13.61|13.7|13.5|13.81|13.61|13.7|13.5|148
1650621600000|2022-04-22 10:00:00|13.71|13.51|13.77|13.57|13.79|13.59|13.65|13.45|123
1650625200000|2022-04-22 11:00:00|13.78|13.58|13.81|13.61|13.81|13.61|13.75|13.55|96
1650628800000|2022-04-22 12:00:00|13.82|13.62|13.78|13.58|13.84|13.64|13.76|13.56|91
1650632400000|2022-04-22 13:00:00|13.79|13.59|13.69|13.49|13.83|13.63|13.68|13.48|265
1650636000000|2022-04-22 14:00:00|13.7|13.5|13.68|13.48|13.78|13.58|13.63|13.43|319
1650639600000|2022-04-22 15:00:00|13.69|13.49|13.62|13.42|13.72|13.52|13.57|13.37|254
1650643200000|2022-04-22 16:00:00|13.63|13.43|13.63|13.43|13.69|13.49|13.59|13.39|229
1650646800000|2022-04-22 17:00:00|13.62|13.42|13.66|13.46|13.7|13.5|13.61|13.41|131
1650650400000|2022-04-22 18:00:00|13.65|13.45|13.72|13.52|13.75|13.55|13.63|13.43|138
1650654000000|2022-04-22 19:00:00|13.71|13.51|13.68|13.48|13.77|13.57|13.67|13.47|158
1650657600000|2022-04-22 20:00:00|13.69|13.49|13.71|13.51|13.72|13.52|13.67|13.47|63
1650697200000|2022-04-23 07:00:00|13.55|13.35|13.58|13.38|13.58|13.38|13.55|13.35|42
1650700800000|2022-04-23 08:00:00|13.59|13.39|13.61|13.41|13.63|13.43|13.56|13.36|97
1650704400000|2022-04-23 09:00:00|13.62|13.42|13.61|13.41|13.64|13.44|13.59|13.39|178
1650708000000|2022-04-23 10:00:00|13.6|13.4|13.63|13.43|13.64|13.44|13.6|13.4|166
1650711600000|2022-04-23 11:00:00|13.65|13.45|13.63|13.43|13.66|13.46|13.62|13.42|105
1650715200000|2022-04-23 12:00:00|13.64|13.44|13.63|13.43|13.65|13.45|13.56|13.36|166
1650718800000|2022-04-23 13:00:00|13.64|13.44|13.61|13.41|13.65|13.45|13.59|13.39|96
1650722400000|2022-04-23 14:00:00|13.62|13.42|13.62|13.42|13.63|13.43|13.58|13.38|57
1650726000000|2022-04-23 15:00:00|13.61|13.41|13.65|13.45|13.66|13.46|13.61|13.41|61
1650729600000|2022-04-23 16:00:00|13.64|13.44|13.66|13.46|13.7|13.5|13.63|13.43|91
1650733200000|2022-04-23 17:00:00|13.65|13.45|13.65|13.45|13.65|13.45|13.62|13.42|57
1650736800000|2022-04-23 18:00:00|13.64|13.44|13.62|13.42|13.65|13.45|13.59|13.39|103
1650740400000|2022-04-23 19:00:00|13.61|13.41|13.66|13.46|13.67|13.47|13.59|13.39|66
1650744000000|2022-04-23 20:00:00|13.67|13.47|13.64|13.44|13.68|13.48|13.63|13.43|40
1650747600000|2022-04-23 21:00:00|13.65|13.45|13.65|13.45|13.67|13.47|13.61|13.41|39
1650751200000|2022-04-23 22:00:00|13.66|13.46|13.6|13.4|13.66|13.46|13.6|13.4|55
1650754800000|2022-04-23 23:00:00|13.59|13.39|13.49|13.29|13.61|13.41|13.43|13.23|143
1650758400000|2022-04-24 00:00:00|13.5|13.3|13.54|13.34|13.58|13.38|13.48|13.28|105
1650762000000|2022-04-24 01:00:00|13.53|13.33|13.49|13.29|13.57|13.37|13.49|13.29|93
1650765600000|2022-04-24 02:00:00|13.5|13.3|13.49|13.29|13.54|13.34|13.44|13.24|69
1650769200000|2022-04-24 03:00:00|13.48|13.28|13.52|13.32|13.55|13.35|13.48|13.28|55
1650772800000|2022-04-24 04:00:00|13.53|13.33|13.52|13.32|13.55|13.35|13.5|13.3|92
1650776400000|2022-04-24 05:00:00|13.53|13.33|13.51|13.31|13.53|13.33|13.51|13.31|65
1650780000000|2022-04-24 06:00:00|13.52|13.32|13.54|13.34|13.58|13.38|13.51|13.31|63
1650783600000|2022-04-24 07:00:00|13.55|13.35|13.55|13.35|13.56|13.36|13.52|13.32|115
1650787200000|2022-04-24 08:00:00|13.54|13.34|13.52|13.32|13.56|13.36|13.52|13.32|60
1650790800000|2022-04-24 09:00:00|13.53|13.33|13.52|13.32|13.55|13.35|13.52|13.32|102
1650794400000|2022-04-24 10:00:00|13.53|13.33|13.54|13.34|13.55|13.35|13.52|13.32|32
1650798000000|2022-04-24 11:00:00|13.53|13.33|13.38|13.18|13.54|13.34|13.37|13.17|117
1650801600000|2022-04-24 12:00:00|13.39|13.19|13.42|13.22|13.44|13.24|13.36|13.16|170
1650805200000|2022-04-24 13:00:00|13.41|13.21|13.35|13.15|13.41|13.21|13.27|13.07|230
1650808800000|2022-04-24 14:00:00|13.36|13.16|13.44|13.24|13.47|13.27|13.3|13.1|296
1650812400000|2022-04-24 15:00:00|13.45|13.25|13.41|13.21|13.45|13.25|13.39|13.19|87
1650816000000|2022-04-24 16:00:00|13.42|13.22|13.32|13.12|13.44|13.24|13.22|13.02|212
1650819600000|2022-04-24 17:00:00|13.33|13.13|13.27|13.07|13.33|13.13|13.21|13.01|203
1650823200000|2022-04-24 18:00:00|13.28|13.08|13.33|13.13|13.37|13.17|13.28|13.08|98
1650826800000|2022-04-24 19:00:00|13.34|13.14|13.34|13.14|13.38|13.18|13.33|13.13|119
1650830400000|2022-04-24 20:00:00|13.33|13.13|13.28|13.08|13.33|13.13|13.28|13.08|44
1650834000000|2022-04-24 21:00:00|13.29|13.09|13.31|13.11|13.31|13.11|13.27|13.07|31
1650837600000|2022-04-24 22:00:00|13.32|13.12|13.32|13.12|13.36|13.16|13.29|13.09|103
1650841200000|2022-04-24 23:00:00|13.31|13.11|13.28|13.08|13.33|13.13|13.27|13.07|60
1650844800000|2022-04-25 00:00:00|13.29|13.09|12.81|12.61|13.3|13.1|12.68|12.48|643
1650848400000|2022-04-25 01:00:00|12.82|12.62|12.89|12.69|12.9|12.7|12.77|12.57|335
1650852000000|2022-04-25 02:00:00|12.88|12.68|12.87|12.67|12.91|12.71|12.84|12.64|158
1650855600000|2022-04-25 03:00:00|12.88|12.68|12.97|12.77|12.98|12.78|12.87|12.67|108
1650859200000|2022-04-25 04:00:00|12.98|12.78|12.98|12.78|12.99|12.79|12.96|12.76|79
1650862800000|2022-04-25 05:00:00|12.99|12.79|12.83|12.63|12.99|12.79|12.83|12.63|140
1650866400000|2022-04-25 06:00:00|12.84|12.64|12.63|12.43|12.85|12.65|12.61|12.41|398
1650870000000|2022-04-25 07:00:00|12.62|12.42|12.51|12.31|12.65|12.45|12.36|12.16|464
1650873600000|2022-04-25 08:00:00|12.5|12.3|12.5|12.3|12.54|12.34|12.48|12.28|211
1650877200000|2022-04-25 09:00:00|12.49|12.29|12.58|12.38|12.6|12.4|12.44|12.24|215
1650880800000|2022-04-25 10:00:00|12.57|12.37|12.58|12.38|12.61|12.41|12.55|12.35|128
1650884400000|2022-04-25 11:00:00|12.57|12.37|14.07|13.87|14.07|13.87|12.54|12.34|1572
1650888000000|2022-04-25 12:00:00|14.06|13.86|14.06|13.86|14.23|14.03|13.84|13.64|1464
1650891600000|2022-04-25 13:00:00|14.07|13.87|13.98|13.78|14.27|14.07|13.91|13.71|1108
1650895200000|2022-04-25 14:00:00|13.99|13.79|14|13.8|14.13|13.93|13.83|13.63|641
1650898800000|2022-04-25 15:00:00|14.01|13.81|13.99|13.79|14.17|13.97|13.95|13.75|440
1650902400000|2022-04-25 16:00:00|13.98|13.78|14.74|14.54|14.83|14.63|13.98|13.78|923
1650906000000|2022-04-25 17:00:00|14.75|14.55|15.17|14.97|15.35|15.15|14.75|14.55|1384
1650909600000|2022-04-25 18:00:00|15.18|14.98|15.59|15.39|15.73|15.53|15.11|14.91|1144
1650913200000|2022-04-25 19:00:00|15.6|15.4|16.31|16.11|17.18|16.98|15.59|15.39|2336
1650916800000|2022-04-25 20:00:00|16.45|16.25|15.91|15.71|16.8|16.6|15.75|15.55|1703
1650920400000|2022-04-25 21:00:00|15.92|15.72|16.12|15.92|16.23|16.03|15.71|15.51|1010
1650924000000|2022-04-25 22:00:00|16.13|15.93|15.53|15.33|16.19|15.99|15.36|15.16|1369
1650927600000|2022-04-25 23:00:00|15.54|15.34|15.91|15.71|15.98|15.78|15.53|15.33|1212
1650931200000|2022-04-26 00:00:00|15.92|15.72|15.49|15.29|15.97|15.77|15.49|15.29|964
1650934800000|2022-04-26 01:00:00|15.5|15.3|15.17|14.97|15.52|15.32|15.07|14.87|682
1650938400000|2022-04-26 02:00:00|15.16|14.96|15.4|15.2|15.45|15.25|15.15|14.95|573
1650942000000|2022-04-26 03:00:00|15.39|15.19|15.46|15.26|15.57|15.37|15.34|15.14|451
1650945600000|2022-04-26 04:00:00|15.47|15.27|16.13|15.93|16.21|16.01|15.46|15.26|995
1650949200000|2022-04-26 05:00:00|16.14|15.94|16.15|15.95|16.37|16.17|15.94|15.74|1073
1650952800000|2022-04-26 06:00:00|16.14|15.94|15.89|15.69|16.38|16.18|15.77|15.57|880
1650956400000|2022-04-26 07:00:00|15.9|15.7|16.22|16.02|16.3|16.1|15.77|15.57|928
1650960000000|2022-04-26 08:00:00|16.23|16.03|16.55|16.35|16.77|16.57|16.15|15.95|1510
1650963600000|2022-04-26 09:00:00|16.56|16.36|16.29|16.09|16.56|16.36|16.19|15.99|1009
1650967200000|2022-04-26 10:00:00|16.28|16.08|16.14|15.94|16.36|16.16|16.09|15.89|767
1650970800000|2022-04-26 11:00:00|16.13|15.93|16.05|15.85|16.18|15.98|15.85|15.65|835
1650974400000|2022-04-26 12:00:00|16.04|15.84|15.68|15.48|16.23|16.03|15.58|15.38|916
1650978000000|2022-04-26 13:00:00|15.67|15.47|15.4|15.2|15.77|15.57|15.4|15.2|933
1650981600000|2022-04-26 14:00:00|15.41|15.21|15.13|14.93|15.43|15.23|15.11|14.91|1048
1650985200000|2022-04-26 15:00:00|15.12|14.92|14.74|14.54|15.12|14.92|14.71|14.51|1137
1650988800000|2022-04-26 16:00:00|14.75|14.55|14.58|14.38|15.06|14.86|14.48|14.28|1111
1650992400000|2022-04-26 17:00:00|14.59|14.39|14.26|14.06|14.6|14.4|14.25|14.05|941
1650996000000|2022-04-26 18:00:00|14.25|14.05|14.3|14.1|14.35|14.15|14.13|13.93|725
1650999600000|2022-04-26 19:00:00|14.31|14.11|14.16|13.96|14.34|14.14|13.97|13.77|768
1651003200000|2022-04-26 20:00:00|14.17|13.97|14.24|14.04|14.26|14.06|13.99|13.79|743
1651006800000|2022-04-26 21:00:00|14.23|14.03|14.3|14.1|14.34|14.14|14.16|13.96|375
1651010400000|2022-04-26 22:00:00|14.31|14.11|14.2|14|14.36|14.16|14.13|13.93|451
1651014000000|2022-04-26 23:00:00|14.19|13.99|13.86|13.66|14.21|14.01|13.65|13.45|813
1651017600000|2022-04-27 00:00:00|13.87|13.67|13.81|13.61|13.99|13.79|13.61|13.41|663
1651021200000|2022-04-27 01:00:00|13.8|13.6|14.02|13.82|14.02|13.82|13.8|13.6|425
1651024800000|2022-04-27 02:00:00|14.03|13.83|14.21|14.01|14.25|14.05|13.97|13.77|517
1651028400000|2022-04-27 03:00:00|14.2|14|14.1|13.9|14.21|14.01|14.03|13.83|351
1651032000000|2022-04-27 04:00:00|14.09|13.89|14.15|13.95|14.22|14.02|14.06|13.86|276
1651035600000|2022-04-27 05:00:00|14.16|13.96|14.16|13.96|14.32|14.12|14.15|13.95|394
1651039200000|2022-04-27 06:00:00|14.17|13.97|14.41|14.21|14.44|14.24|14.16|13.96|366
1651042800000|2022-04-27 07:00:00|14.42|14.22|14.54|14.34|14.54|14.34|14.37|14.17|483
1651046400000|2022-04-27 08:00:00|14.55|14.35|14.39|14.19|14.66|14.46|14.23|14.03|610
1651050000000|2022-04-27 09:00:00|14.38|14.18|14.4|14.2|14.44|14.24|14.29|14.09|338
1651053600000|2022-04-27 10:00:00|14.41|14.21|14.18|13.98|14.41|14.21|14.15|13.95|395
1651057200000|2022-04-27 11:00:00|14.19|13.99|14.07|13.87|14.2|14|13.87|13.67|509
1651060800000|2022-04-27 12:00:00|14.08|13.88|14|13.8|14.18|13.98|14|13.8|421
1651064400000|2022-04-27 13:00:00|14.01|13.81|14.31|14.11|14.44|14.24|13.96|13.76|582
1651068000000|2022-04-27 14:00:00|14.32|14.12|13.92|13.72|14.34|14.14|13.78|13.58|800
1651071600000|2022-04-27 15:00:00|13.93|13.73|14.1|13.9|14.16|13.96|13.92|13.72|555
1651075200000|2022-04-27 16:00:00|14.09|13.89|14.1|13.9|14.31|14.11|14.07|13.87|507
1651078800000|2022-04-27 17:00:00|14.11|13.91|14.12|13.92|14.19|13.99|14.05|13.85|449
1651082400000|2022-04-27 18:00:00|14.11|13.91|13.98|13.78|14.22|14.02|13.96|13.76|354
1651086000000|2022-04-27 19:00:00|13.97|13.77|13.95|13.75|14.04|13.84|13.92|13.72|357
1651089600000|2022-04-27 20:00:00|13.94|13.74|14.02|13.82|14.11|13.91|13.93|13.73|324
1651093200000|2022-04-27 21:00:00|14.01|13.81|13.96|13.76|14.04|13.84|13.87|13.67|150
1651096800000|2022-04-27 22:00:00|13.97|13.77|13.93|13.73|14.03|13.83|13.92|13.72|179
1651100400000|2022-04-27 23:00:00|13.92|13.72|14.1|13.9|14.1|13.9|13.91|13.71|207
1651104000000|2022-04-28 00:00:00|14.09|13.89|14.25|14.05|14.42|14.22|14.06|13.86|540
1651107600000|2022-04-28 01:00:00|14.26|14.06|14.15|13.95|14.36|14.16|14.08|13.88|392
1651111200000|2022-04-28 02:00:00|14.16|13.96|14.16|13.96|14.25|14.05|14.14|13.94|185
1651114800000|2022-04-28 03:00:00|14.17|13.97|14.04|13.84|14.23|14.03|14.02|13.82|256
1651118400000|2022-04-28 04:00:00|14.03|13.83|14.02|13.82|14.07|13.87|13.99|13.79|223
1651122000000|2022-04-28 05:00:00|14.01|13.81|14.05|13.85|14.07|13.87|13.95|13.75|191
1651125600000|2022-04-28 06:00:00|14.04|13.84|14.08|13.88|14.11|13.91|14.01|13.81|154
1651129200000|2022-04-28 07:00:00|14.09|13.89|14.06|13.86|14.18|13.98|14.06|13.86|255
1651132800000|2022-04-28 08:00:00|14.07|13.87|14.15|13.95|14.21|14.01|14.02|13.82|315
1651136400000|2022-04-28 09:00:00|14.16|13.96|14.16|13.96|14.22|14.02|14.14|13.94|168
1651140000000|2022-04-28 10:00:00|14.15|13.95|14.11|13.91|14.17|13.97|14.07|13.87|167
1651143600000|2022-04-28 11:00:00|14.12|13.92|14.13|13.93|14.19|13.99|14.09|13.89|188
1651147200000|2022-04-28 12:00:00|14.12|13.92|13.96|13.76|14.17|13.97|13.95|13.75|349
1651150800000|2022-04-28 13:00:00|13.95|13.75|13.79|13.59|13.98|13.78|13.77|13.57|554
1651154400000|2022-04-28 14:00:00|13.78|13.58|13.84|13.64|13.86|13.66|13.64|13.44|441
1651158000000|2022-04-28 15:00:00|13.83|13.63|13.88|13.68|14.09|13.89|13.78|13.58|514
1651161600000|2022-04-28 16:00:00|13.87|13.67|13.93|13.73|13.95|13.75|13.79|13.59|407
1651165200000|2022-04-28 17:00:00|13.94|13.74|14.02|13.82|14.03|13.83|13.9|13.7|235
1651168800000|2022-04-28 18:00:00|14.03|13.83|13.96|13.76|14.04|13.84|13.95|13.75|198
1651172400000|2022-04-28 19:00:00|13.95|13.75|13.87|13.67|13.99|13.79|13.83|13.63|201
1651176000000|2022-04-28 20:00:00|13.88|13.68|13.9|13.7|13.98|13.78|13.81|13.61|268
1651179600000|2022-04-28 21:00:00|13.89|13.69|13.72|13.52|13.92|13.72|13.68|13.48|151
1651183200000|2022-04-28 22:00:00|13.73|13.53|13.78|13.58|13.79|13.59|13.67|13.47|214
1651186800000|2022-04-28 23:00:00|13.79|13.59|13.85|13.65|13.86|13.66|13.76|13.56|143
1651190400000|2022-04-29 00:00:00|13.86|13.66|13.92|13.72|13.92|13.72|13.82|13.62|125
1651194000000|2022-04-29 01:00:00|13.91|13.71|13.91|13.71|13.99|13.79|13.88|13.68|179
1651197600000|2022-04-29 02:00:00|13.9|13.7|13.78|13.58|13.9|13.7|13.74|13.54|181
1651201200000|2022-04-29 03:00:00|13.77|13.57|14.25|14.05|14.33|14.13|13.71|13.51|407
1651204800000|2022-04-29 04:00:00|14.26|14.06|14.57|14.37|14.6|14.4|14.13|13.93|894
1651208400000|2022-04-29 05:00:00|14.58|14.38|14.33|14.13|14.59|14.39|14.25|14.05|453
1651212000000|2022-04-29 06:00:00|14.32|14.12|14.22|14.02|14.33|14.13|14.13|13.93|300
1651215600000|2022-04-29 07:00:00|14.23|14.03|14.19|13.99|14.25|14.05|14.12|13.92|249
1651219200000|2022-04-29 08:00:00|14.2|14|13.9|13.7|14.2|14|13.88|13.68|334
1651222800000|2022-04-29 09:00:00|13.89|13.69|13.88|13.68|13.98|13.78|13.82|13.62|286
1651226400000|2022-04-29 10:00:00|13.87|13.67|13.74|13.54|13.91|13.71|13.65|13.45|319
1651230000000|2022-04-29 11:00:00|13.73|13.53|13.91|13.71|13.95|13.75|13.7|13.5|328
1651233600000|2022-04-29 12:00:00|13.92|13.72|13.94|13.74|14.05|13.85|13.9|13.7|292
1651237200000|2022-04-29 13:00:00|13.93|13.73|14.18|13.98|14.21|14.01|13.9|13.7|465
1651240800000|2022-04-29 14:00:00|14.17|13.97|13.91|13.71|14.17|13.97|13.83|13.63|467
1651244400000|2022-04-29 15:00:00|13.92|13.72|13.94|13.74|14.01|13.81|13.83|13.63|431
1651248000000|2022-04-29 16:00:00|13.93|13.73|13.81|13.61|13.99|13.79|13.74|13.54|465
1651251600000|2022-04-29 17:00:00|13.82|13.62|13.87|13.67|13.97|13.77|13.78|13.58|430
1651255200000|2022-04-29 18:00:00|13.86|13.66|13.58|13.38|13.88|13.68|13.45|13.25|676
1651258800000|2022-04-29 19:00:00|13.57|13.37|13.53|13.33|13.7|13.5|13.42|13.22|684
1651262400000|2022-04-29 20:00:00|13.52|13.32|13.62|13.42|13.69|13.49|13.52|13.32|284
1651302000000|2022-04-30 07:00:00|13.75|13.55|13.65|13.45|13.75|13.55|13.62|13.42|133
1651305600000|2022-04-30 08:00:00|13.64|13.44|13.63|13.43|13.67|13.47|13.56|13.36|157
1651309200000|2022-04-30 09:00:00|13.62|13.42|13.62|13.42|13.66|13.46|13.59|13.39|167
1651312800000|2022-04-30 10:00:00|13.63|13.43|13.6|13.4|13.65|13.45|13.6|13.4|98
1651316400000|2022-04-30 11:00:00|13.61|13.41|13.59|13.39|13.63|13.43|13.59|13.39|35
1651320000000|2022-04-30 12:00:00|13.6|13.4|13.54|13.34|13.62|13.42|13.53|13.33|205
1651323600000|2022-04-30 13:00:00|13.55|13.35|13.48|13.28|13.6|13.4|13.46|13.26|213
1651327200000|2022-04-30 14:00:00|13.49|13.29|13.29|13.09|13.5|13.3|13.27|13.07|371
1651330800000|2022-04-30 15:00:00|13.28|13.08|13.42|13.22|13.46|13.26|13.22|13.02|345
1651334400000|2022-04-30 16:00:00|13.43|13.23|13.39|13.19|13.54|13.34|13.39|13.19|231
1651338000000|2022-04-30 17:00:00|13.4|13.2|13.22|13.02|13.4|13.2|13.21|13.01|286
1651341600000|2022-04-30 18:00:00|13.21|13.01|13.26|13.06|13.28|13.08|13.19|12.99|196
1651345200000|2022-04-30 19:00:00|13.25|13.05|13.36|13.16|13.39|13.19|13.24|13.04|148
1651348800000|2022-04-30 20:00:00|13.35|13.15|13.33|13.13|13.37|13.17|13.31|13.11|133
1651352400000|2022-04-30 21:00:00|13.34|13.14|13.22|13.02|13.35|13.15|13.22|13.02|133
1651356000000|2022-04-30 22:00:00|13.21|13.01|13.08|12.88|13.22|13.02|13.05|12.85|403
1651359600000|2022-04-30 23:00:00|13.07|12.87|12.84|12.64|13.13|12.93|12.53|12.33|1052
1651363200000|2022-05-01 00:00:00|12.85|12.65|12.91|12.71|13|12.8|12.71|12.51|473
1651366800000|2022-05-01 01:00:00|12.9|12.7|13.1|12.9|13.12|12.92|12.77|12.57|390
1651370400000|2022-05-01 02:00:00|13.09|12.89|13.05|12.85|13.18|12.98|13.02|12.82|289
1651374000000|2022-05-01 03:00:00|13.06|12.86|13.12|12.92|13.14|12.94|13.04|12.84|169
1651377600000|2022-05-01 04:00:00|13.13|12.93|13.02|12.82|13.13|12.93|12.99|12.79|172
1651381200000|2022-05-01 05:00:00|13.03|12.83|13.27|13.07|13.71|13.51|13.02|12.82|651
1651384800000|2022-05-01 06:00:00|13.26|13.06|13.23|13.03|13.42|13.22|13.2|13|307
1651388400000|2022-05-01 07:00:00|13.24|13.04|13.28|13.08|13.28|13.08|13.17|12.97|246
1651392000000|2022-05-01 08:00:00|13.29|13.09|13.31|13.11|13.37|13.17|13.22|13.02|353
1651395600000|2022-05-01 09:00:00|13.32|13.12|13.21|13.01|13.33|13.13|13.14|12.94|214
1651399200000|2022-05-01 10:00:00|13.22|13.02|13.21|13.01|13.27|13.07|13.18|12.98|213
1651402800000|2022-05-01 11:00:00|13.2|13|13.19|12.99|13.26|13.06|13.18|12.98|364
1651406400000|2022-05-01 12:00:00|13.2|13|13.31|13.11|13.31|13.11|13.15|12.95|380
1651410000000|2022-05-01 13:00:00|13.32|13.12|13.26|13.06|13.34|13.14|13.24|13.04|159
1651413600000|2022-05-01 14:00:00|13.25|13.05|13.24|13.04|13.33|13.13|13.21|13.01|172
1651417200000|2022-05-01 15:00:00|13.25|13.05|13.47|13.27|13.52|13.32|13.25|13.05|306
1651420800000|2022-05-01 16:00:00|13.48|13.28|13.43|13.23|13.56|13.36|13.43|13.23|284
1651424400000|2022-05-01 17:00:00|13.44|13.24|13.39|13.19|13.51|13.31|13.38|13.18|180
1651428000000|2022-05-01 18:00:00|13.38|13.18|13.18|12.98|13.41|13.21|13.18|12.98|271
1651431600000|2022-05-01 19:00:00|13.19|12.99|13.15|12.95|13.19|12.99|13.07|12.87|426
1651435200000|2022-05-01 20:00:00|13.16|12.96|13.23|13.03|13.24|13.04|13.06|12.86|342
1651438800000|2022-05-01 21:00:00|13.24|13.04|13.29|13.09|13.3|13.1|13.15|12.95|166
1651442400000|2022-05-01 22:00:00|13.28|13.08|13.26|13.06|13.38|13.18|13.25|13.05|231
1651446000000|2022-05-01 23:00:00|13.25|13.05|13.37|13.17|13.44|13.24|13.22|13.02|434
1651449600000|2022-05-02 00:00:00|13.38|13.18|13.41|13.21|13.5|13.3|13.37|13.17|328
1651453200000|2022-05-02 01:00:00|13.42|13.22|13.27|13.07|13.44|13.24|13.26|13.06|228
1651456800000|2022-05-02 02:00:00|13.26|13.06|13.33|13.13|13.33|13.13|13.24|13.04|180
1651460400000|2022-05-02 03:00:00|13.34|13.14|13.31|13.11|13.35|13.15|13.3|13.1|126
1651464000000|2022-05-02 04:00:00|13.32|13.12|13.4|13.2|13.43|13.23|13.27|13.07|149
1651467600000|2022-05-02 05:00:00|13.41|13.21|13.45|13.25|13.48|13.28|13.36|13.16|257
1651471200000|2022-05-02 06:00:00|13.46|13.26|13.33|13.13|13.46|13.26|13.33|13.13|156
1651474800000|2022-05-02 07:00:00|13.32|13.12|13.3|13.1|13.37|13.17|13.28|13.08|107
1651478400000|2022-05-02 08:00:00|13.31|13.11|13.24|13.04|13.31|13.11|13.19|12.99|156
1651482000000|2022-05-02 09:00:00|13.23|13.03|13.16|12.96|13.28|13.08|13.16|12.96|190
1651485600000|2022-05-02 10:00:00|13.17|12.97|13.22|13.02|13.27|13.07|13.16|12.96|310
1651489200000|2022-05-02 11:00:00|13.21|13.01|13.1|12.9|13.23|13.03|13.07|12.87|290
1651492800000|2022-05-02 12:00:00|13.09|12.89|13.07|12.87|13.18|12.98|13.07|12.87|293
1651496400000|2022-05-02 13:00:00|13.06|12.86|13.19|12.99|13.3|13.1|12.97|12.77|561
1651500000000|2022-05-02 14:00:00|13.18|12.98|13.17|12.97|13.26|13.06|13.07|12.87|542
1651503600000|2022-05-02 15:00:00|13.16|12.96|13.15|12.95|13.18|12.98|13.1|12.9|392
1651507200000|2022-05-02 16:00:00|13.14|12.94|13.11|12.91|13.22|13.02|13.09|12.89|384
1651510800000|2022-05-02 17:00:00|13.1|12.9|12.94|12.74|13.11|12.91|12.87|12.67|463
1651514400000|2022-05-02 18:00:00|12.93|12.73|13.01|12.81|13.02|12.82|12.87|12.67|403
1651518000000|2022-05-02 19:00:00|13|12.8|13.18|12.98|13.21|13.01|13|12.8|286
1651521600000|2022-05-02 20:00:00|13.19|12.99|13.14|12.94|13.2|13|13.13|12.93|136
1651525200000|2022-05-02 21:00:00|13.13|12.93|13.22|13.02|13.23|13.03|13.12|12.92|120
1651528800000|2022-05-02 22:00:00|13.23|13.03|13.21|13.01|13.34|13.14|13.2|13|186
1651532400000|2022-05-02 23:00:00|13.22|13.02|13.17|12.97|13.24|13.04|13.16|12.96|119
1651536000000|2022-05-03 00:00:00|13.18|12.98|13.15|12.95|13.2|13|13.14|12.94|162
1651539600000|2022-05-03 01:00:00|13.16|12.96|13.23|13.03|13.23|13.03|13.13|12.93|174
1651543200000|2022-05-03 02:00:00|13.24|13.04|13.23|13.03|13.3|13.1|13.17|12.97|148
1651546800000|2022-05-03 03:00:00|13.24|13.04|13.24|13.04|13.28|13.08|13.22|13.02|130
1651550400000|2022-05-03 04:00:00|13.25|13.05|13.28|13.08|13.29|13.09|13.24|13.04|118
1651554000000|2022-05-03 05:00:00|13.27|13.07|13.2|13|13.28|13.08|13.19|12.99|150
1651557600000|2022-05-03 06:00:00|13.21|13.01|13.21|13.01|13.24|13.04|13.18|12.98|121
1651561200000|2022-05-03 07:00:00|13.2|13|13.23|13.03|13.24|13.04|13.18|12.98|134
1651564800000|2022-05-03 08:00:00|13.24|13.04|13.23|13.03|13.25|13.05|13.23|13.03|78
1651568400000|2022-05-03 09:00:00|13.22|13.02|13.16|12.96|13.23|13.03|13.14|12.94|83
1651572000000|2022-05-03 10:00:00|13.17|12.97|13.1|12.9|13.18|12.98|13.07|12.87|120
1651575600000|2022-05-03 11:00:00|13.09|12.89|13.22|13.02|13.22|13.02|13.09|12.89|166
1651579200000|2022-05-03 12:00:00|13.23|13.03|13.17|12.97|13.23|13.03|13.16|12.96|93
1651582800000|2022-05-03 13:00:00|13.16|12.96|13.12|12.92|13.19|12.99|13.03|12.83|266
1651586400000|2022-05-03 14:00:00|13.13|12.93|13.08|12.88|13.16|12.96|13.06|12.86|248
1651590000000|2022-05-03 15:00:00|13.07|12.87|13.13|12.93|13.2|13|13.06|12.86|208
1651593600000|2022-05-03 16:00:00|13.14|12.94|13.01|12.81|13.15|12.95|12.98|12.78|295
1651597200000|2022-05-03 17:00:00|13.02|12.82|13.04|12.84|13.1|12.9|13.01|12.81|231
1651600800000|2022-05-03 18:00:00|13.03|12.83|12.93|12.73|13.03|12.83|12.86|12.66|403
1651604400000|2022-05-03 19:00:00|12.94|12.74|12.86|12.66|12.94|12.74|12.75|12.55|283
1651608000000|2022-05-03 20:00:00|12.85|12.65|12.94|12.74|12.95|12.75|12.8|12.6|157
1651611600000|2022-05-03 21:00:00|12.95|12.75|13.04|12.84|13.06|12.86|12.89|12.69|150
1651615200000|2022-05-03 22:00:00|13.03|12.83|13|12.8|13.09|12.89|12.99|12.79|144
1651618800000|2022-05-03 23:00:00|12.99|12.79|13.05|12.85|13.06|12.86|12.95|12.75|189
1651622400000|2022-05-04 00:00:00|13.04|12.84|13.13|12.93|13.16|12.96|13.03|12.83|256
1651626000000|2022-05-04 01:00:00|13.14|12.94|13.08|12.88|13.17|12.97|13.08|12.88|157
1651629600000|2022-05-04 02:00:00|13.09|12.89|13.13|12.93|13.17|12.97|13.08|12.88|177
1651633200000|2022-05-04 03:00:00|13.14|12.94|13.07|12.87|13.16|12.96|13.06|12.86|178
1651636800000|2022-05-04 04:00:00|13.08|12.88|13.06|12.86|13.12|12.92|13.04|12.84|133
1651640400000|2022-05-04 05:00:00|13.05|12.85|13.03|12.83|13.06|12.86|13|12.8|103
1651644000000|2022-05-04 06:00:00|13.02|12.82|13.09|12.89|13.11|12.91|13.02|12.82|155
1651647600000|2022-05-04 07:00:00|13.1|12.9|13.19|12.99|13.19|12.99|13.06|12.86|199
1651651200000|2022-05-04 08:00:00|13.2|13|13.23|13.03|13.26|13.06|13.16|12.96|228
1651654800000|2022-05-04 09:00:00|13.24|13.04|13.16|12.96|13.25|13.05|13.15|12.95|193
1651658400000|2022-05-04 10:00:00|13.17|12.97|13.31|13.11|13.47|13.27|13.15|12.95|279
1651662000000|2022-05-04 11:00:00|13.32|13.12|13.35|13.15|13.38|13.18|13.29|13.09|209
1651665600000|2022-05-04 12:00:00|13.36|13.16|13.19|12.99|13.36|13.16|13.17|12.97|190
1651669200000|2022-05-04 13:00:00|13.18|12.98|13.1|12.9|13.25|13.05|13.09|12.89|275
1651672800000|2022-05-04 14:00:00|13.11|12.91|13.12|12.92|13.16|12.96|13.09|12.89|312
1651676400000|2022-05-04 15:00:00|13.11|12.91|13.19|12.99|13.22|13.02|13.07|12.87|259
1651680000000|2022-05-04 16:00:00|13.2|13|13.21|13.01|13.33|13.13|13.16|12.96|250
1651683600000|2022-05-04 17:00:00|13.22|13.02|13.18|12.98|13.22|13.02|13.09|12.89|270
1651687200000|2022-05-04 18:00:00|13.19|12.99|13.51|13.31|13.58|13.38|13.13|12.93|736
1651690800000|2022-05-04 19:00:00|13.52|13.32|13.52|13.32|13.61|13.41|13.45|13.25|437
1651694400000|2022-05-04 20:00:00|13.51|13.31|13.62|13.42|13.68|13.48|13.5|13.3|188
1651698000000|2022-05-04 21:00:00|13.61|13.41|13.65|13.45|13.72|13.52|13.57|13.37|149
1651701600000|2022-05-04 22:00:00|13.66|13.46|13.6|13.4|13.68|13.48|13.58|13.38|243
1651705200000|2022-05-04 23:00:00|13.59|13.39|13.7|13.5|13.7|13.5|13.59|13.39|132
1651708800000|2022-05-05 00:00:00|13.69|13.49|13.76|13.56|13.84|13.64|13.62|13.42|304
1651712400000|2022-05-05 01:00:00|13.75|13.55|13.75|13.55|13.85|13.65|13.73|13.53|208
1651716000000|2022-05-05 02:00:00|13.74|13.54|13.75|13.55|13.77|13.57|13.68|13.48|180
1651719600000|2022-05-05 03:00:00|13.74|13.54|13.79|13.59|13.87|13.67|13.74|13.54|159
1651723200000|2022-05-05 04:00:00|13.78|13.58|13.75|13.55|13.79|13.59|13.72|13.52|138
1651726800000|2022-05-05 05:00:00|13.76|13.56|13.54|13.34|13.77|13.57|13.52|13.32|208
1651730400000|2022-05-05 06:00:00|13.55|13.35|13.54|13.34|13.63|13.43|13.54|13.34|106
1651734000000|2022-05-05 07:00:00|13.55|13.35|13.57|13.37|13.58|13.38|13.47|13.27|87
1651737600000|2022-05-05 08:00:00|13.56|13.36|13.49|13.29|13.59|13.39|13.46|13.26|138
1651741200000|2022-05-05 09:00:00|13.48|13.28|13.48|13.28|13.53|13.33|13.46|13.26|91
1651744800000|2022-05-05 10:00:00|13.47|13.27|13.58|13.38|13.64|13.44|13.46|13.26|194
1651748400000|2022-05-05 11:00:00|13.57|13.37|13.54|13.34|13.68|13.48|13.52|13.32|188
1651752000000|2022-05-05 12:00:00|13.55|13.35|13.54|13.34|13.58|13.38|13.5|13.3|140
1651755600000|2022-05-05 13:00:00|13.53|13.33|13.38|13.18|13.84|13.64|13.35|13.15|759
1651759200000|2022-05-05 14:00:00|13.37|13.17|13.14|12.94|13.43|13.23|13.09|12.89|853
1651762800000|2022-05-05 15:00:00|13.13|12.93|12.85|12.65|13.14|12.94|12.69|12.49|1239
1651766400000|2022-05-05 16:00:00|12.84|12.64|12.97|12.77|12.99|12.79|12.79|12.59|680
1651770000000|2022-05-05 17:00:00|12.96|12.76|12.92|12.72|13.04|12.84|12.92|12.72|389
1651773600000|2022-05-05 18:00:00|12.91|12.71|12.9|12.7|12.95|12.75|12.76|12.56|644
1651777200000|2022-05-05 19:00:00|12.89|12.69|13.02|12.82|13.03|12.83|12.72|12.52|746
1651780800000|2022-05-05 20:00:00|13.01|12.81|13.05|12.85|13.11|12.91|12.98|12.78|350
1651784400000|2022-05-05 21:00:00|13.04|12.84|12.95|12.75|13.08|12.88|12.94|12.74|176
1651788000000|2022-05-05 22:00:00|12.96|12.76|12.87|12.67|12.97|12.77|12.86|12.66|242
1651791600000|2022-05-05 23:00:00|12.88|12.68|12.91|12.71|13|12.8|12.87|12.67|299
1651795200000|2022-05-06 00:00:00|12.92|12.72|12.84|12.64|12.97|12.77|12.79|12.59|339
1651798800000|2022-05-06 01:00:00|12.85|12.65|12.85|12.65|12.86|12.66|12.8|12.6|241
1651802400000|2022-05-06 02:00:00|12.84|12.64|12.92|12.72|12.95|12.75|12.84|12.64|193
1651806000000|2022-05-06 03:00:00|12.93|12.73|12.93|12.73|12.94|12.74|12.85|12.65|217
1651809600000|2022-05-06 04:00:00|12.94|12.74|13|12.8|13|12.8|12.88|12.68|367
1651813200000|2022-05-06 05:00:00|12.99|12.79|13.01|12.81|13.05|12.85|12.96|12.76|219
1651816800000|2022-05-06 06:00:00|13.02|12.82|12.96|12.76|13.03|12.83|12.94|12.74|325
1651820400000|2022-05-06 07:00:00|12.97|12.77|12.81|12.61|12.97|12.77|12.63|12.43|484
1651824000000|2022-05-06 08:00:00|12.8|12.6|12.77|12.57|12.88|12.68|12.75|12.55|409
1651827600000|2022-05-06 09:00:00|12.78|12.58|12.85|12.65|12.86|12.66|12.75|12.55|234
1651831200000|2022-05-06 10:00:00|12.86|12.66|12.77|12.57|12.97|12.77|12.71|12.51|380
1651834800000|2022-05-06 11:00:00|12.76|12.56|12.75|12.55|12.83|12.63|12.63|12.43|424
1651838400000|2022-05-06 12:00:00|12.74|12.54|12.78|12.58|12.92|12.72|12.71|12.51|349
1651842000000|2022-05-06 13:00:00|12.77|12.57|12.57|12.37|12.84|12.64|12.45|12.25|666
1651845600000|2022-05-06 14:00:00|12.56|12.36|12.76|12.56|12.78|12.58|12.56|12.36|669
1651849200000|2022-05-06 15:00:00|12.75|12.55|12.75|12.55|12.9|12.7|12.73|12.53|403
1651852800000|2022-05-06 16:00:00|12.74|12.54|12.86|12.66|12.87|12.67|12.74|12.54|324
1651856400000|2022-05-06 17:00:00|12.85|12.65|12.73|12.53|12.86|12.66|12.71|12.51|251
1651860000000|2022-05-06 18:00:00|12.74|12.54|12.72|12.52|12.76|12.56|12.69|12.49|235
1651863600000|2022-05-06 19:00:00|12.71|12.51|12.78|12.58|12.82|12.62|12.69|12.49|308
1651867200000|2022-05-06 20:00:00|12.77|12.57|12.82|12.62|12.82|12.62|12.75|12.55|200
1651906800000|2022-05-07 07:00:00|12.79|12.59|12.87|12.67|12.88|12.68|12.77|12.57|299
1651910400000|2022-05-07 08:00:00|12.88|12.68|12.91|12.71|12.97|12.77|12.88|12.68|283
1651914000000|2022-05-07 09:00:00|12.9|12.7|12.84|12.64|12.91|12.71|12.83|12.63|275
1651917600000|2022-05-07 10:00:00|12.83|12.63|12.9|12.7|12.91|12.71|12.82|12.62|168
1651921200000|2022-05-07 11:00:00|12.91|12.71|12.9|12.7|12.92|12.72|12.88|12.68|240
1651924800000|2022-05-07 12:00:00|12.89|12.69|12.99|12.79|12.99|12.79|12.85|12.65|161
1651928400000|2022-05-07 13:00:00|12.98|12.78|12.92|12.72|13|12.8|12.87|12.67|159
1651932000000|2022-05-07 14:00:00|12.91|12.71|13.07|12.87|13.18|12.98|12.91|12.71|227
1651935600000|2022-05-07 15:00:00|13.08|12.88|13.28|13.08|13.33|13.13|13.02|12.82|442
1651939200000|2022-05-07 16:00:00|13.29|13.09|13.12|12.92|13.29|13.09|13.06|12.86|361
1651942800000|2022-05-07 17:00:00|13.11|12.91|13.09|12.89|13.12|12.92|13.03|12.83|201
1651946400000|2022-05-07 18:00:00|13.1|12.9|13|12.8|13.17|12.97|12.97|12.77|188
1651950000000|2022-05-07 19:00:00|12.99|12.79|13|12.8|13.02|12.82|12.95|12.75|166
1651953600000|2022-05-07 20:00:00|12.99|12.79|12.99|12.79|13.03|12.83|12.93|12.73|222
1651957200000|2022-05-07 21:00:00|13|12.8|12.65|12.45|13.03|12.83|12.65|12.45|263
1651960800000|2022-05-07 22:00:00|12.66|12.46|12.67|12.47|12.78|12.58|12.59|12.39|509
1651964400000|2022-05-07 23:00:00|12.66|12.46|12.85|12.65|12.9|12.7|12.66|12.46|445
1651968000000|2022-05-08 00:00:00|12.86|12.66|12.76|12.56|12.93|12.73|12.74|12.54|255
1651971600000|2022-05-08 01:00:00|12.77|12.57|12.74|12.54|12.79|12.59|12.69|12.49|346
1651975200000|2022-05-08 02:00:00|12.73|12.53|12.68|12.48|12.75|12.55|12.54|12.34|614
1651978800000|2022-05-08 03:00:00|12.69|12.49|12.75|12.55|12.76|12.56|12.62|12.42|351
1651982400000|2022-05-08 04:00:00|12.74|12.54|12.66|12.46|12.78|12.58|12.65|12.45|403
1651986000000|2022-05-08 05:00:00|12.65|12.45|12.59|12.39|12.68|12.48|12.57|12.37|339
1651989600000|2022-05-08 06:00:00|12.6|12.4|12.7|12.5|12.71|12.51|12.59|12.39|221
1651993200000|2022-05-08 07:00:00|12.71|12.51|12.69|12.49|12.73|12.53|12.67|12.47|207
1651996800000|2022-05-08 08:00:00|12.7|12.5|12.67|12.47|12.72|12.52|12.65|12.45|158
1652000400000|2022-05-08 09:00:00|12.68|12.48|12.62|12.42|12.7|12.5|12.61|12.41|139
1652004000000|2022-05-08 10:00:00|12.61|12.41|12.7|12.5|12.73|12.53|12.58|12.38|110
1652007600000|2022-05-08 11:00:00|12.71|12.51|12.71|12.51|12.75|12.55|12.68|12.48|163
1652011200000|2022-05-08 12:00:00|12.7|12.5|12.65|12.45|12.75|12.55|12.62|12.42|100
1652014800000|2022-05-08 13:00:00|12.64|12.44|12.55|12.35|12.67|12.47|12.54|12.34|194
1652018400000|2022-05-08 14:00:00|12.54|12.34|12.63|12.43|12.69|12.49|12.53|12.33|310
1652022000000|2022-05-08 15:00:00|12.64|12.44|12.63|12.43|12.72|12.52|12.62|12.42|158
1652025600000|2022-05-08 16:00:00|12.62|12.42|12.66|12.46|12.73|12.53|12.62|12.42|222
1652029200000|2022-05-08 17:00:00|12.65|12.45|12.57|12.37|12.65|12.45|12.39|12.19|577
1652032800000|2022-05-08 18:00:00|12.56|12.36|12.66|12.46|12.69|12.49|12.48|12.28|288
1652036400000|2022-05-08 19:00:00|12.65|12.45|12.68|12.48|12.7|12.5|12.64|12.44|122
1652040000000|2022-05-08 20:00:00|12.69|12.49|12.61|12.41|12.7|12.5|12.59|12.39|195
1652043600000|2022-05-08 21:00:00|12.62|12.42|12.69|12.49|12.71|12.51|12.62|12.42|118
1652047200000|2022-05-08 22:00:00|12.7|12.5|12.59|12.39|12.71|12.51|12.57|12.37|315
1652050800000|2022-05-08 23:00:00|12.58|12.38|12.51|12.31|12.59|12.39|12.48|12.28|214
1652054400000|2022-05-09 00:00:00|12.52|12.32|12.6|12.4|12.61|12.41|12.5|12.3|245
1652058000000|2022-05-09 01:00:00|12.59|12.39|12.53|12.33|12.63|12.43|12.53|12.33|181
1652061600000|2022-05-09 02:00:00|12.52|12.32|12.29|12.09|12.53|12.33|12.23|12.03|516
1652065200000|2022-05-09 03:00:00|12.28|12.08|12.29|12.09|12.4|12.2|12.26|12.06|356
1652068800000|2022-05-09 04:00:00|12.3|12.1|12.34|12.14|12.4|12.2|12.29|12.09|143
1652072400000|2022-05-09 05:00:00|12.35|12.15|12.26|12.06|12.37|12.17|12.25|12.05|224
1652076000000|2022-05-09 06:00:00|12.25|12.05|12.22|12.02|12.29|12.09|12.15|11.95|310
1652079600000|2022-05-09 07:00:00|12.23|12.03|12.22|12.02|12.27|12.07|12.19|11.99|210
1652083200000|2022-05-09 08:00:00|12.23|12.03|12.24|12.04|12.26|12.06|12.13|11.93|410
1652086800000|2022-05-09 09:00:00|12.25|12.05|12.19|11.99|12.27|12.07|12.18|11.98|283
1652090400000|2022-05-09 10:00:00|12.18|11.98|11.63|11.43|12.19|11.99|11.58|11.38|789
1652094000000|2022-05-09 11:00:00|11.64|11.44|11.85|11.65|11.86|11.66|11.62|11.42|510
1652097600000|2022-05-09 12:00:00|11.86|11.66|11.8|11.6|11.91|11.71|11.77|11.57|431
1652101200000|2022-05-09 13:00:00|11.81|11.61|11.87|11.67|12.02|11.82|11.79|11.59|836
1652104800000|2022-05-09 14:00:00|11.88|11.68|11.67|11.47|11.89|11.69|11.64|11.44|651
1652108400000|2022-05-09 15:00:00|11.66|11.46|11.49|11.29|11.74|11.54|11.36|11.16|582
1652112000000|2022-05-09 16:00:00|11.48|11.28|11.03|10.83|11.55|11.35|10.63|10.43|990
1652115600000|2022-05-09 17:00:00|11.02|10.82|11.08|10.88|11.25|11.05|10.83|10.63|967
1652119200000|2022-05-09 18:00:00|11.07|10.87|10.79|10.59|11.11|10.91|10.64|10.44|1071
1652122800000|2022-05-09 19:00:00|10.8|10.6|10.88|10.68|10.98|10.78|10.67|10.47|877
1652126400000|2022-05-09 20:00:00|10.89|10.69|11|10.8|11.24|11.04|10.88|10.68|856
1652130000000|2022-05-09 21:00:00|10.99|10.79|10.95|10.75|11.1|10.9|10.93|10.73|303
1652133600000|2022-05-09 22:00:00|10.96|10.76|10.97|10.77|11.08|10.88|10.89|10.69|774
1652137200000|2022-05-09 23:00:00|10.96|10.76|10.29|10.09|11.03|10.83|10.13|9.93|973
1652140800000|2022-05-10 00:00:00|10.28|10.08|10.68|10.48|10.7|10.5|10.06|9.86|1449
1652144400000|2022-05-10 01:00:00|10.67|10.47|10.75|10.55|10.83|10.63|10.64|10.44|841
1652148000000|2022-05-10 02:00:00|10.76|10.56|10.95|10.75|11|10.8|10.65|10.45|625
1652151600000|2022-05-10 03:00:00|10.94|10.74|10.86|10.66|11.01|10.81|10.85|10.65|764
1652155200000|2022-05-10 04:00:00|10.87|10.67|11.08|10.88|11.11|10.91|10.81|10.61|740
1652158800000|2022-05-10 05:00:00|11.09|10.89|11.45|11.25|11.6|11.4|11.09|10.89|510
1652162400000|2022-05-10 06:00:00|11.44|11.24|11.47|11.27|11.69|11.49|11.41|11.21|751
1652166000000|2022-05-10 07:00:00|11.48|11.28|11.37|11.17|11.51|11.31|11.33|11.13|528
1652169600000|2022-05-10 08:00:00|11.38|11.18|11.51|11.31|11.58|11.38|11.37|11.17|398
1652173200000|2022-05-10 09:00:00|11.52|11.32|11.34|11.14|11.57|11.37|11.33|11.13|469
1652176800000|2022-05-10 10:00:00|11.35|11.15|11.39|11.19|11.47|11.27|11.32|11.12|448
1652180400000|2022-05-10 11:00:00|11.4|11.2|11.65|11.45|11.77|11.57|11.35|11.15|571
1652184000000|2022-05-10 12:00:00|11.64|11.44|11.9|11.7|11.9|11.7|11.58|11.38|444
1652187600000|2022-05-10 13:00:00|11.89|11.69|11.6|11.4|11.93|11.73|11.51|11.31|577
1652191200000|2022-05-10 14:00:00|11.59|11.39|11.24|11.04|11.7|11.5|11.19|10.99|604
1652194800000|2022-05-10 15:00:00|11.25|11.05|11.34|11.14|11.44|11.24|11.08|10.88|823
1652198400000|2022-05-10 16:00:00|11.35|11.15|11.34|11.14|11.39|11.19|11.13|10.93|706
1652202000000|2022-05-10 17:00:00|11.33|11.13|11.46|11.26|11.51|11.31|11.31|11.11|612
1652205600000|2022-05-10 18:00:00|11.45|11.25|11.26|11.06|11.45|11.25|11.25|11.05|508
1652209200000|2022-05-10 19:00:00|11.27|11.07|11.2|11|11.3|11.1|11.2|11|196
1652212800000|2022-05-10 20:00:00|11.18|10.98|11.02|10.82|11.2|11|10.99|10.79|489
1652216400000|2022-05-10 21:00:00|11.03|10.83|10.67|10.47|11.09|10.89|10.65|10.45|519
1652220000000|2022-05-10 22:00:00|10.68|10.48|10.84|10.64|11.02|10.82|10.64|10.44|840
1652223600000|2022-05-10 23:00:00|10.85|10.65|10.91|10.71|11.09|10.89|10.84|10.64|644
1652227200000|2022-05-11 00:00:00|10.9|10.7|10.99|10.79|11.16|10.96|10.8|10.6|753
1652230800000|2022-05-11 01:00:00|10.98|10.78|10.78|10.58|11.01|10.81|10.77|10.57|560
1652234400000|2022-05-11 02:00:00|10.79|10.59|11.13|10.93|11.16|10.96|10.7|10.5|662
1652238000000|2022-05-11 03:00:00|11.14|10.94|11.02|10.82|11.18|10.98|10.99|10.79|467
1652241600000|2022-05-11 04:00:00|11.01|10.81|10.89|10.69|11.06|10.86|10.82|10.62|488
1652245200000|2022-05-11 05:00:00|10.9|10.7|10.88|10.68|11.1|10.9|10.83|10.63|524
1652248800000|2022-05-11 06:00:00|10.89|10.69|10.43|10.23|10.92|10.72|10.39|10.19|675
1652252400000|2022-05-11 07:00:00|10.45|10.25|10.47|10.27|10.57|10.37|10.23|10.03|962
1652256000000|2022-05-11 08:00:00|10.48|10.28|10.66|10.46|10.66|10.46|10.37|10.17|788
1652259600000|2022-05-11 09:00:00|10.67|10.47|10.88|10.68|10.89|10.69|10.62|10.42|509
1652263200000|2022-05-11 10:00:00|10.87|10.67|10.72|10.52|10.99|10.79|10.71|10.51|523
1652266800000|2022-05-11 11:00:00|10.71|10.51|10.21|10.01|10.72|10.52|10.17|9.97|524
1652270400000|2022-05-11 12:00:00|10.2|10|8.79|8.59|10.47|10.27|7.41|7.21|2182
1652274000000|2022-05-11 13:00:00|8.8|8.6|9.82|9.62|10.17|9.97|8.73|8.53|2847
1652277600000|2022-05-11 14:00:00|9.81|9.61|9.49|9.29|9.97|9.77|9.41|9.21|1630
1652281200000|2022-05-11 15:00:00|9.51|9.31|9.03|8.83|9.51|9.31|8.96|8.76|974
1652284800000|2022-05-11 16:00:00|9.04|8.84|8.9|8.7|9.19|8.99|8.85|8.65|1087
1652288400000|2022-05-11 17:00:00|8.89|8.69|8.81|8.61|8.98|8.78|8.54|8.34|1059
1652292000000|2022-05-11 18:00:00|8.8|8.6|8.73|8.53|8.93|8.73|8.67|8.47|761
1652295600000|2022-05-11 19:00:00|8.72|8.52|8.46|8.26|8.79|8.59|8.34|8.14|1074
1652299200000|2022-05-11 20:00:00|8.47|8.27|8.04|7.84|8.68|8.48|8.03|7.83|985
1652302800000|2022-05-11 21:00:00|8.05|7.85|8.33|8.13|8.47|8.27|7.91|7.71|1068
1652306400000|2022-05-11 22:00:00|8.32|8.12|8.56|8.36|8.65|8.45|8.3|8.1|996
1652310000000|2022-05-11 23:00:00|8.57|8.37|8.59|8.39|8.73|8.53|8.41|8.21|855
1652313600000|2022-05-12 00:00:00|8.58|8.38|8.9|8.7|9.03|8.83|8.46|8.26|1038
1652317200000|2022-05-12 01:00:00|8.91|8.71|8.68|8.48|9.07|8.87|8.67|8.47|865
1652320800000|2022-05-12 02:00:00|8.69|8.49|8.27|8.07|8.71|8.51|8.23|8.03|1043
1652324400000|2022-05-12 03:00:00|8.26|8.06|7.97|7.77|8.38|8.18|7.97|7.77|922
1652328000000|2022-05-12 04:00:00|7.96|7.76|7.57|7.37|8.02|7.82|7.47|7.27|1233
1652331600000|2022-05-12 05:00:00|7.58|7.38|7.31|7.11|7.68|7.48|7.09|6.89|1428
1652335200000|2022-05-12 06:00:00|7.33|7.13|7.52|7.32|7.73|7.53|7.27|7.07|1378
1652338800000|2022-05-12 07:00:00|7.5|7.3|7.78|7.58|7.84|7.64|6.64|6.44|2534
1652342400000|2022-05-12 08:00:00|7.79|7.59|7.65|7.45|7.96|7.76|7.53|7.33|1654
1652346000000|2022-05-12 09:00:00|7.64|7.44|7.54|7.34|7.79|7.59|7.52|7.32|1029
1652349600000|2022-05-12 10:00:00|7.55|7.35|7.91|7.71|7.98|7.78|7.41|7.21|1216
1652353200000|2022-05-12 11:00:00|7.9|7.7|7.79|7.59|8.09|7.89|7.75|7.55|1007
1652356800000|2022-05-12 12:00:00|7.8|7.6|7.98|7.78|8|7.8|7.54|7.34|849
1652360400000|2022-05-12 13:00:00|7.99|7.79|7.6|7.4|8.07|7.87|7.58|7.38|1372
1652364000000|2022-05-12 14:00:00|7.59|7.39|8.28|8.08|8.31|8.11|7.56|7.36|1243
1652367600000|2022-05-12 15:00:00|8.29|8.09|8.24|8.04|8.56|8.36|8.2|8|1127
1652371200000|2022-05-12 16:00:00|8.25|8.05|8.82|8.62|8.84|8.64|8.16|7.96|1277
1652374800000|2022-05-12 17:00:00|8.83|8.63|8.45|8.25|8.92|8.72|8.38|8.18|1046
1652378400000|2022-05-12 18:00:00|8.44|8.24|8.17|7.97|8.54|8.34|8.15|7.95|645
1652382000000|2022-05-12 19:00:00|8.18|7.98|8.3|8.1|8.39|8.19|8.16|7.96|798
1652385600000|2022-05-12 20:00:00|8.29|8.09|8.17|7.97|8.32|8.12|8.1|7.9|451
1652389200000|2022-05-12 21:00:00|8.16|7.96|8.25|8.05|8.86|8.66|8.07|7.87|1033
1652392800000|2022-05-12 22:00:00|8.26|8.06|8.18|7.98|8.26|8.06|7.96|7.76|533
1652396400000|2022-05-12 23:00:00|8.19|7.99|8.34|8.14|8.51|8.31|8.18|7.98|826
1652400000000|2022-05-13 00:00:00|8.33|8.13|8.68|8.48|8.74|8.54|8.29|8.09|954
1652403600000|2022-05-13 01:00:00|8.67|8.47|8.64|8.44|8.9|8.7|8.54|8.34|793
1652407200000|2022-05-13 02:00:00|8.63|8.43|8.96|8.76|9.1|8.9|8.6|8.4|1071
1652410800000|2022-05-13 03:00:00|8.97|8.77|9.41|9.21|9.58|9.38|8.95|8.75|1488
1652414400000|2022-05-13 04:00:00|9.42|9.22|9.24|9.04|9.43|9.23|9.11|8.91|681
1652418000000|2022-05-13 05:00:00|9.25|9.05|9.32|9.12|9.6|9.4|9.18|8.98|959
1652421600000|2022-05-13 06:00:00|9.33|9.13|9.35|9.15|9.49|9.29|9.25|9.05|914
1652425200000|2022-05-13 07:00:00|9.36|9.16|9.13|8.93|9.4|9.2|9.11|8.91|854
1652428800000|2022-05-13 08:00:00|9.14|8.94|9.28|9.08|9.34|9.14|9.13|8.93|703
1652432400000|2022-05-13 09:00:00|9.29|9.09|8.87|8.67|9.48|9.28|8.86|8.66|816
1652436000000|2022-05-13 10:00:00|8.88|8.68|9.13|8.93|9.16|8.96|8.77|8.57|975
1652439600000|2022-05-13 11:00:00|9.14|8.94|9.4|9.2|9.71|9.51|9.06|8.86|1096
1652443200000|2022-05-13 12:00:00|9.41|9.21|9.29|9.09|9.45|9.25|9.21|9.01|825
1652446800000|2022-05-13 13:00:00|9.28|9.08|9.38|9.18|9.43|9.23|9.12|8.92|988
1652450400000|2022-05-13 14:00:00|9.39|9.19|9.31|9.11|9.53|9.33|9.28|9.08|927
1652454000000|2022-05-13 15:00:00|9.3|9.1|9.07|8.87|9.34|9.14|8.98|8.78|751
1652457600000|2022-05-13 16:00:00|9.08|8.88|8.94|8.74|9.21|9.01|8.9|8.7|746
1652461200000|2022-05-13 17:00:00|8.95|8.75|8.93|8.73|9.16|8.96|8.91|8.71|695
1652464800000|2022-05-13 18:00:00|8.94|8.74|9.11|8.91|9.13|8.93|8.85|8.65|580
1652468400000|2022-05-13 19:00:00|9.1|8.9|9.08|8.88|9.12|8.92|8.98|8.78|455
1652472000000|2022-05-13 20:00:00|9.09|8.89|9.07|8.87|9.26|9.06|8.99|8.79|481
1652511600000|2022-05-14 07:00:00|9.13|8.93|9.05|8.85|9.24|9.04|9.02|8.82|336
1652515200000|2022-05-14 08:00:00|9.06|8.86|9.05|8.85|9.11|8.91|8.97|8.77|312
1652518800000|2022-05-14 09:00:00|9.04|8.84|9.01|8.81|9.13|8.93|8.91|8.71|418
1652522400000|2022-05-14 10:00:00|9|8.8|8.94|8.74|9.04|8.84|8.9|8.7|367
1652526000000|2022-05-14 11:00:00|8.93|8.73|8.8|8.6|9.01|8.81|8.66|8.46|709
1652529600000|2022-05-14 12:00:00|8.79|8.59|8.74|8.54|8.84|8.64|8.71|8.51|428
1652533200000|2022-05-14 13:00:00|8.75|8.55|8.56|8.36|8.8|8.6|8.56|8.36|646
1652536800000|2022-05-14 14:00:00|8.57|8.37|8.51|8.31|8.63|8.43|8.44|8.24|669
1652540400000|2022-05-14 15:00:00|8.52|8.32|8.57|8.37|8.63|8.43|8.51|8.31|478
1652544000000|2022-05-14 16:00:00|8.56|8.36|8.8|8.6|8.86|8.66|8.47|8.27|782
1652547600000|2022-05-14 17:00:00|8.79|8.59|8.89|8.69|8.9|8.7|8.76|8.56|507
1652551200000|2022-05-14 18:00:00|8.9|8.7|8.88|8.68|8.95|8.75|8.81|8.61|465
1652554800000|2022-05-14 19:00:00|8.89|8.69|8.79|8.59|8.89|8.69|8.75|8.55|299
1652558400000|2022-05-14 20:00:00|8.8|8.6|8.81|8.61|8.88|8.68|8.76|8.56|262
1652562000000|2022-05-14 21:00:00|8.82|8.62|8.9|8.7|8.95|8.75|8.79|8.59|149
1652565600000|2022-05-14 22:00:00|8.91|8.71|9.04|8.84|9.06|8.86|8.85|8.65|386
1652569200000|2022-05-14 23:00:00|9.05|8.85|9.04|8.84|9.09|8.89|8.98|8.78|408
1652572800000|2022-05-15 00:00:00|9.03|8.83|8.98|8.78|9.15|8.95|8.96|8.76|504
1652576400000|2022-05-15 01:00:00|8.97|8.77|8.93|8.73|8.99|8.79|8.87|8.67|287
1652580000000|2022-05-15 02:00:00|8.94|8.74|8.88|8.68|8.99|8.79|8.82|8.62|349
1652583600000|2022-05-15 03:00:00|8.89|8.69|8.82|8.62|8.9|8.7|8.76|8.56|212
1652587200000|2022-05-15 04:00:00|8.83|8.63|8.79|8.59|8.88|8.68|8.74|8.54|211
1652590800000|2022-05-15 05:00:00|8.78|8.58|8.87|8.67|8.89|8.69|8.75|8.55|290
1652594400000|2022-05-15 06:00:00|8.88|8.68|8.92|8.72|8.94|8.74|8.85|8.65|273
1652598000000|2022-05-15 07:00:00|8.93|8.73|8.9|8.7|9.08|8.88|8.89|8.69|484
1652601600000|2022-05-15 08:00:00|8.91|8.71|8.8|8.6|8.93|8.73|8.79|8.59|294
1652605200000|2022-05-15 09:00:00|8.79|8.59|8.92|8.72|8.92|8.72|8.79|8.59|278
1652608800000|2022-05-15 10:00:00|8.91|8.71|8.99|8.79|9|8.8|8.86|8.66|253
1652612400000|2022-05-15 11:00:00|9|8.8|9.07|8.87|9.11|8.91|8.95|8.75|406
1652616000000|2022-05-15 12:00:00|9.08|8.88|9.04|8.84|9.16|8.96|8.96|8.76|384
1652619600000|2022-05-15 13:00:00|9.03|8.83|8.97|8.77|9.07|8.87|8.95|8.75|351
1652623200000|2022-05-15 14:00:00|8.96|8.76|8.93|8.73|8.98|8.78|8.89|8.69|104
1652626800000|2022-05-15 15:00:00|8.97|8.77|8.97|8.77|9.03|8.83|8.9|8.7|255
1652630400000|2022-05-15 16:00:00|8.98|8.78|9.05|8.85|9.08|8.88|8.94|8.74|340
1652634000000|2022-05-15 17:00:00|9.04|8.84|9.03|8.83|9.08|8.88|9.01|8.81|220
1652637600000|2022-05-15 18:00:00|9.04|8.84|9.1|8.9|9.16|8.96|9|8.8|315
1652641200000|2022-05-15 19:00:00|9.11|8.91|9.18|8.98|9.19|8.99|9.05|8.85|257
1652644800000|2022-05-15 20:00:00|9.19|8.99|9.26|9.06|9.27|9.07|9.12|8.92|368
1652648400000|2022-05-15 21:00:00|9.27|9.07|9.26|9.06|9.28|9.08|9.13|8.93|196
1652652000000|2022-05-15 22:00:00|9.27|9.07|9.25|9.05|9.36|9.16|9.25|9.05|319
1652655600000|2022-05-15 23:00:00|9.26|9.06|9.41|9.21|9.41|9.21|9.23|9.03|296
1652659200000|2022-05-16 00:00:00|9.4|9.2|9.23|9.03|9.41|9.21|9.16|8.96|350
1652662800000|2022-05-16 01:00:00|9.22|9.02|9.14|8.94|9.26|9.06|9.1|8.9|305
1652666400000|2022-05-16 02:00:00|9.13|8.93|9.11|8.91|9.14|8.94|9.06|8.86|245
1652670000000|2022-05-16 03:00:00|9.12|8.92|9.11|8.91|9.12|8.92|9.01|8.81|207
1652673600000|2022-05-16 04:00:00|9.1|8.9|9.06|8.86|9.13|8.93|9.01|8.81|206
1652677200000|2022-05-16 05:00:00|9.05|8.85|9.05|8.85|9.17|8.97|9.03|8.83|167
1652680800000|2022-05-16 06:00:00|9.04|8.84|8.79|8.59|9.04|8.84|8.77|8.57|502
1652684400000|2022-05-16 07:00:00|8.78|8.58|8.83|8.63|8.88|8.68|8.74|8.54|390
1652688000000|2022-05-16 08:00:00|8.82|8.62|8.89|8.69|8.91|8.71|8.81|8.61|194
1652691600000|2022-05-16 09:00:00|8.88|8.68|8.76|8.56|8.89|8.69|8.75|8.55|213
1652695200000|2022-05-16 10:00:00|8.75|8.55|8.93|8.73|8.95|8.75|8.69|8.49|412
1652698800000|2022-05-16 11:00:00|8.92|8.72|8.87|8.67|8.93|8.73|8.84|8.64|206
1652702400000|2022-05-16 12:00:00|8.86|8.66|8.85|8.65|8.96|8.76|8.77|8.57|346
1652706000000|2022-05-16 13:00:00|8.84|8.64|8.75|8.55|8.91|8.71|8.74|8.54|564
1652709600000|2022-05-16 14:00:00|8.76|8.56|8.74|8.54|8.86|8.66|8.72|8.52|431
1652713200000|2022-05-16 15:00:00|8.73|8.53|8.81|8.61|8.84|8.64|8.67|8.47|371
1652716800000|2022-05-16 16:00:00|8.8|8.6|8.75|8.55|8.84|8.64|8.7|8.5|358
1652720400000|2022-05-16 17:00:00|8.74|8.54|8.84|8.64|8.87|8.67|8.74|8.54|261
1652724000000|2022-05-16 18:00:00|8.83|8.63|8.86|8.66|8.89|8.69|8.82|8.62|216
1652727600000|2022-05-16 19:00:00|8.87|8.67|8.8|8.6|8.9|8.7|8.78|8.58|224
1652731200000|2022-05-16 20:00:00|8.81|8.61|8.87|8.67|8.88|8.68|8.8|8.6|163
1652734800000|2022-05-16 21:00:00|8.86|8.66|8.92|8.72|8.93|8.73|8.85|8.65|158
1652738400000|2022-05-16 22:00:00|8.93|8.73|8.88|8.68|8.99|8.79|8.86|8.66|264
1652742000000|2022-05-16 23:00:00|8.89|8.69|8.89|8.69|8.89|8.69|8.8|8.6|171
1652745600000|2022-05-17 00:00:00|8.9|8.7|9.01|8.81|9.04|8.84|8.87|8.67|252
1652749200000|2022-05-17 01:00:00|9.02|8.82|9.04|8.84|9.06|8.86|8.9|8.7|218
1652752800000|2022-05-17 02:00:00|9.05|8.85|9.02|8.82|9.08|8.88|8.96|8.76|257
1652756400000|2022-05-17 03:00:00|9.01|8.81|9.08|8.88|9.11|8.91|9.01|8.81|166
1652760000000|2022-05-17 04:00:00|9.09|8.89|9.08|8.88|9.09|8.89|9.01|8.81|164
1652763600000|2022-05-17 05:00:00|9.09|8.89|9.1|8.9|9.11|8.91|9.03|8.83|70
1652767200000|2022-05-17 06:00:00|9.09|8.89|9.13|8.93|9.14|8.94|9.08|8.88|121
1652770800000|2022-05-17 07:00:00|9.14|8.94|9.04|8.84|9.14|8.94|8.97|8.77|210
1652774400000|2022-05-17 08:00:00|9.05|8.85|9.09|8.89|9.13|8.93|9.03|8.83|204
1652778000000|2022-05-17 09:00:00|9.1|8.9|9.11|8.91|9.13|8.93|9.09|8.89|144
1652781600000|2022-05-17 10:00:00|9.12|8.92|9.09|8.89|9.17|8.97|9.07|8.87|150
1652785200000|2022-05-17 11:00:00|9.08|8.88|9.02|8.82|9.1|8.9|9.01|8.81|147
1652788800000|2022-05-17 12:00:00|9.01|8.81|9.12|8.92|9.13|8.93|8.99|8.79|204
1652792400000|2022-05-17 13:00:00|9.13|8.93|9.12|8.92|9.22|9.02|9.07|8.87|286
1652796000000|2022-05-17 14:00:00|9.11|8.91|8.97|8.77|9.12|8.92|8.96|8.76|251
1652799600000|2022-05-17 15:00:00|8.96|8.76|8.99|8.79|9.03|8.83|8.93|8.73|314
1652803200000|2022-05-17 16:00:00|9|8.8|9.01|8.81|9.01|8.81|8.91|8.71|266
1652806800000|2022-05-17 17:00:00|9|8.8|8.97|8.77|9.03|8.83|8.97|8.77|228
1652810400000|2022-05-17 18:00:00|8.98|8.78|8.94|8.74|9.03|8.83|8.78|8.58|379
1652814000000|2022-05-17 19:00:00|8.95|8.75|9.03|8.83|9.12|8.92|8.94|8.74|399
1652817600000|2022-05-17 20:00:00|9.02|8.82|9.04|8.84|9.08|8.88|9.02|8.82|195
1652821200000|2022-05-17 21:00:00|9.03|8.83|9.14|8.94|9.15|8.95|9.02|8.82|60
1652824800000|2022-05-17 22:00:00|9.15|8.95|9.1|8.9|9.15|8.95|9.07|8.87|242
1652828400000|2022-05-17 23:00:00|9.11|8.91|9.11|8.91|9.17|8.97|9.1|8.9|181
1652832000000|2022-05-18 00:00:00|9.12|8.92|9.11|8.91|9.19|8.99|9.11|8.91|189
1652835600000|2022-05-18 01:00:00|9.12|8.92|9.04|8.84|9.12|8.92|9.03|8.83|153
1652839200000|2022-05-18 02:00:00|9.03|8.83|9.09|8.89|9.1|8.9|9.03|8.83|89
1652842800000|2022-05-18 03:00:00|9.08|8.88|8.96|8.76|9.1|8.9|8.94|8.74|209
1652846400000|2022-05-18 04:00:00|8.95|8.75|8.96|8.76|9|8.8|8.95|8.75|162
1652850000000|2022-05-18 05:00:00|8.95|8.75|9.03|8.83|9.03|8.83|8.95|8.75|121
1652853600000|2022-05-18 06:00:00|9.02|8.82|8.93|8.73|9.03|8.83|8.93|8.73|92
1652857200000|2022-05-18 07:00:00|8.94|8.74|8.96|8.76|8.98|8.78|8.92|8.72|161
1652860800000|2022-05-18 08:00:00|8.95|8.75|8.95|8.75|8.98|8.78|8.93|8.73|136
1652864400000|2022-05-18 09:00:00|8.96|8.76|8.99|8.79|9|8.8|8.91|8.71|134
1652868000000|2022-05-18 10:00:00|9|8.8|8.98|8.78|9.02|8.82|8.96|8.76|77
1652871600000|2022-05-18 11:00:00|8.99|8.79|8.96|8.76|8.99|8.79|8.93|8.73|148
1652875200000|2022-05-18 12:00:00|8.95|8.75|8.78|8.58|8.98|8.78|8.77|8.57|208
1652878800000|2022-05-18 13:00:00|8.79|8.59|8.76|8.56|8.81|8.61|8.68|8.48|450
1652882400000|2022-05-18 14:00:00|8.75|8.55|8.67|8.47|8.82|8.62|8.62|8.42|271
1652886000000|2022-05-18 15:00:00|8.66|8.46|8.59|8.39|8.68|8.48|8.54|8.34|384
1652889600000|2022-05-18 16:00:00|8.58|8.38|8.62|8.42|8.65|8.45|8.5|8.3|411
1652893200000|2022-05-18 17:00:00|8.61|8.41|8.6|8.4|8.65|8.45|8.56|8.36|257
1652896800000|2022-05-18 18:00:00|8.59|8.39|8.62|8.42|8.63|8.43|8.56|8.36|194
1652900400000|2022-05-18 19:00:00|8.63|8.43|8.66|8.46|8.69|8.49|8.62|8.42|194
1652904000000|2022-05-18 20:00:00|8.65|8.45|8.63|8.43|8.66|8.46|8.56|8.36|161
1652907600000|2022-05-18 21:00:00|8.62|8.42|8.62|8.42|8.65|8.45|8.59|8.39|95
1652911200000|2022-05-18 22:00:00|8.61|8.41|8.58|8.38|8.67|8.47|8.55|8.35|156
1652914800000|2022-05-18 23:00:00|8.59|8.39|8.42|8.22|8.62|8.42|8.4|8.2|222
1652918400000|2022-05-19 00:00:00|8.43|8.23|8.49|8.29|8.54|8.34|8.33|8.13|317
1652922000000|2022-05-19 01:00:00|8.5|8.3|8.32|8.12|8.55|8.35|8.3|8.1|159
1652925600000|2022-05-19 02:00:00|8.33|8.13|8.46|8.26|8.46|8.26|8.23|8.03|360
1652929200000|2022-05-19 03:00:00|8.45|8.25|8.54|8.34|8.57|8.37|8.45|8.25|250
1652932800000|2022-05-19 04:00:00|8.53|8.33|8.5|8.3|8.59|8.39|8.5|8.3|160
1652936400000|2022-05-19 05:00:00|8.51|8.31|8.49|8.29|8.55|8.35|8.47|8.27|169
1652940000000|2022-05-19 06:00:00|8.5|8.3|8.6|8.4|8.64|8.44|8.5|8.3|213
1652943600000|2022-05-19 07:00:00|8.61|8.41|8.54|8.34|8.63|8.43|8.52|8.32|188
1652947200000|2022-05-19 08:00:00|8.55|8.35|8.46|8.26|8.56|8.36|8.45|8.25|182
1652950800000|2022-05-19 09:00:00|8.45|8.25|8.41|8.21|8.49|8.29|8.35|8.15|173
1652954400000|2022-05-19 10:00:00|8.42|8.22|8.45|8.25|8.47|8.27|8.36|8.16|250
1652958000000|2022-05-19 11:00:00|8.46|8.26|8.61|8.41|8.62|8.42|8.43|8.23|251
1652961600000|2022-05-19 12:00:00|8.62|8.42|8.57|8.37|8.63|8.43|8.55|8.35|265
1652965200000|2022-05-19 13:00:00|8.58|8.38|8.63|8.43|8.74|8.54|8.55|8.35|466
1652968800000|2022-05-19 14:00:00|8.64|8.44|8.67|8.47|8.74|8.54|8.61|8.41|402
1652972400000|2022-05-19 15:00:00|8.66|8.46|8.78|8.58|8.83|8.63|8.64|8.44|379
1652976000000|2022-05-19 16:00:00|8.77|8.57|8.75|8.55|8.81|8.61|8.73|8.53|223
1652979600000|2022-05-19 17:00:00|8.76|8.56|8.78|8.58|8.85|8.65|8.7|8.5|227
1652983200000|2022-05-19 18:00:00|8.77|8.57|8.71|8.51|8.81|8.61|8.68|8.48|223
1652986800000|2022-05-19 19:00:00|8.72|8.52|8.68|8.48|8.74|8.54|8.67|8.47|229
1652990400000|2022-05-19 20:00:00|8.67|8.47|8.73|8.53|8.74|8.54|8.66|8.46|65
1652994000000|2022-05-19 21:00:00|8.72|8.52|8.7|8.5|8.76|8.56|8.7|8.5|39
1652997600000|2022-05-19 22:00:00|8.69|8.49|8.7|8.5|8.7|8.5|8.63|8.43|84
1653001200000|2022-05-19 23:00:00|8.71|8.51|8.76|8.56|8.82|8.62|8.7|8.5|190
1653004800000|2022-05-20 00:00:00|8.77|8.57|8.75|8.55|8.79|8.59|8.69|8.49|161
1653008400000|2022-05-20 01:00:00|8.74|8.54|8.83|8.63|8.89|8.69|8.71|8.51|233
1653012000000|2022-05-20 02:00:00|8.84|8.64|8.78|8.58|8.84|8.64|8.75|8.55|189
1653015600000|2022-05-20 03:00:00|8.79|8.59|8.74|8.54|8.79|8.59|8.74|8.54|94
1653019200000|2022-05-20 04:00:00|8.75|8.55|8.72|8.52|8.8|8.6|8.7|8.5|120
1653022800000|2022-05-20 05:00:00|8.71|8.51|8.78|8.58|8.79|8.59|8.69|8.49|114
1653026400000|2022-05-20 06:00:00|8.77|8.57|8.69|8.49|8.78|8.58|8.63|8.43|189
1653030000000|2022-05-20 07:00:00|8.68|8.48|8.7|8.5|8.73|8.53|8.66|8.46|157
1653033600000|2022-05-20 08:00:00|8.69|8.49|8.7|8.5|8.74|8.54|8.68|8.48|110
1653037200000|2022-05-20 09:00:00|8.69|8.49|8.75|8.55|8.78|8.58|8.68|8.48|121
1653040800000|2022-05-20 10:00:00|8.76|8.56|8.81|8.61|8.81|8.61|8.75|8.55|124
1653044400000|2022-05-20 11:00:00|8.8|8.6|8.81|8.61|8.83|8.63|8.75|8.55|196
1653048000000|2022-05-20 12:00:00|8.8|8.6|8.72|8.52|8.82|8.62|8.68|8.48|153
1653051600000|2022-05-20 13:00:00|8.73|8.53|8.75|8.55|8.78|8.58|8.67|8.47|349
1653055200000|2022-05-20 14:00:00|8.74|8.54|8.55|8.35|8.75|8.55|8.52|8.32|318
1653058800000|2022-05-20 15:00:00|8.54|8.34|8.45|8.25|8.55|8.35|8.39|8.19|363
1653062400000|2022-05-20 16:00:00|8.44|8.24|8.4|8.2|8.46|8.26|8.35|8.15|353
1653066000000|2022-05-20 17:00:00|8.39|8.19|8.44|8.24|8.44|8.24|8.37|8.17|224
1653069600000|2022-05-20 18:00:00|8.43|8.23|8.43|8.23|8.45|8.25|8.37|8.17|177
1653073200000|2022-05-20 19:00:00|8.44|8.24|8.5|8.3|8.51|8.31|8.43|8.23|177
1653076800000|2022-05-20 20:00:00|8.51|8.31|8.49|8.29|8.55|8.35|8.47|8.27|133
1653116400000|2022-05-21 07:00:00|8.52|8.32|8.53|8.33|8.56|8.36|8.49|8.29|70
1653120000000|2022-05-21 08:00:00|8.52|8.32|8.52|8.32|8.55|8.35|8.51|8.31|29
1653123600000|2022-05-21 09:00:00|8.51|8.31|8.51|8.31|8.52|8.32|8.49|8.29|63
1653127200000|2022-05-21 10:00:00|8.52|8.32|8.51|8.31|8.54|8.34|8.48|8.28|120
1653130800000|2022-05-21 11:00:00|8.5|8.3|8.49|8.29|8.51|8.31|8.45|8.25|188
1653134400000|2022-05-21 12:00:00|8.5|8.3|8.48|8.28|8.52|8.32|8.45|8.25|153
1653138000000|2022-05-21 13:00:00|8.49|8.29|8.49|8.29|8.52|8.32|8.48|8.28|55
1653141600000|2022-05-21 14:00:00|8.5|8.3|8.51|8.31|8.53|8.33|8.47|8.27|114
1653145200000|2022-05-21 15:00:00|8.5|8.3|8.6|8.4|8.63|8.43|8.48|8.28|123
1653148800000|2022-05-21 16:00:00|8.59|8.39|8.59|8.39|8.62|8.42|8.57|8.37|117
1653152400000|2022-05-21 17:00:00|8.6|8.4|8.54|8.34|8.61|8.41|8.54|8.34|61
1653156000000|2022-05-21 18:00:00|8.55|8.35|8.56|8.36|8.57|8.37|8.54|8.34|56
1653159600000|2022-05-21 19:00:00|8.57|8.37|8.54|8.34|8.61|8.41|8.51|8.31|98
1653163200000|2022-05-21 20:00:00|8.55|8.35|8.55|8.35|8.57|8.37|8.5|8.3|105
1653166800000|2022-05-21 21:00:00|8.54|8.34|8.51|8.31|8.55|8.35|8.51|8.31|22
1653170400000|2022-05-21 22:00:00|8.49|8.29|8.53|8.33|8.53|8.33|8.48|8.28|79
1653174000000|2022-05-21 23:00:00|8.52|8.32|8.53|8.33|8.56|8.36|8.51|8.31|86
1653177600000|2022-05-22 00:00:00|8.54|8.34|8.57|8.37|8.58|8.38|8.52|8.32|110
1653181200000|2022-05-22 01:00:00|8.58|8.38|8.56|8.36|8.58|8.38|8.54|8.34|53
1653184800000|2022-05-22 02:00:00|8.55|8.35|8.55|8.35|8.56|8.36|8.52|8.32|57
1653188400000|2022-05-22 03:00:00|8.54|8.34|8.54|8.34|8.58|8.38|8.53|8.33|71
1653192000000|2022-05-22 04:00:00|8.53|8.33|8.48|8.28|8.54|8.34|8.47|8.27|82
1653195600000|2022-05-22 05:00:00|8.47|8.27|8.5|8.3|8.52|8.32|8.47|8.27|20
1653199200000|2022-05-22 06:00:00|8.51|8.31|8.54|8.34|8.55|8.35|8.5|8.3|28
1653202800000|2022-05-22 07:00:00|8.53|8.33|8.54|8.34|8.55|8.35|8.51|8.31|54
1653206400000|2022-05-22 08:00:00|8.55|8.35|8.56|8.36|8.57|8.37|8.54|8.34|42
1653210000000|2022-05-22 09:00:00|8.57|8.37|8.72|8.52|8.73|8.53|8.56|8.36|164
1653213600000|2022-05-22 10:00:00|8.73|8.53|8.72|8.52|8.75|8.55|8.7|8.5|74
1653217200000|2022-05-22 11:00:00|8.71|8.51|8.63|8.43|8.73|8.53|8.62|8.42|109
1653220800000|2022-05-22 12:00:00|8.62|8.42|8.71|8.51|8.73|8.53|8.62|8.42|104
1653224400000|2022-05-22 13:00:00|8.72|8.52|8.7|8.5|8.74|8.54|8.67|8.47|59
1653228000000|2022-05-22 14:00:00|8.71|8.51|8.68|8.48|8.72|8.52|8.66|8.46|98
1653231600000|2022-05-22 15:00:00|8.69|8.49|8.6|8.4|8.69|8.49|8.57|8.37|152
1653235200000|2022-05-22 16:00:00|8.61|8.41|8.6|8.4|8.61|8.41|8.53|8.33|118
1653238800000|2022-05-22 17:00:00|8.61|8.41|8.6|8.4|8.64|8.44|8.59|8.39|170
1653242400000|2022-05-22 18:00:00|8.59|8.39|8.63|8.43|8.64|8.44|8.58|8.38|57
1653246000000|2022-05-22 19:00:00|8.62|8.42|8.58|8.38|8.64|8.44|8.58|8.38|95
1653249600000|2022-05-22 20:00:00|8.59|8.39|8.61|8.41|8.64|8.44|8.59|8.39|43
1653253200000|2022-05-22 21:00:00|8.6|8.4|8.62|8.42|8.63|8.43|8.6|8.4|21
1653256800000|2022-05-22 22:00:00|8.63|8.43|8.69|8.49|8.73|8.53|8.63|8.43|131
1653260400000|2022-05-22 23:00:00|8.7|8.5|8.68|8.48|8.73|8.53|8.67|8.47|93
1653264000000|2022-05-23 00:00:00|8.67|8.47|8.71|8.51|8.72|8.52|8.65|8.45|127
1653267600000|2022-05-23 01:00:00|8.7|8.5|8.66|8.46|8.7|8.5|8.65|8.45|49
1653271200000|2022-05-23 02:00:00|8.65|8.45|8.64|8.44|8.66|8.46|8.62|8.42|74
1653274800000|2022-05-23 03:00:00|8.65|8.45|8.65|8.45|8.66|8.46|8.64|8.44|61
1653278400000|2022-05-23 04:00:00|8.66|8.46|8.66|8.46|8.7|8.5|8.65|8.45|103
1653282000000|2022-05-23 05:00:00|8.67|8.47|8.69|8.49|8.69|8.49|8.65|8.45|81
1653285600000|2022-05-23 06:00:00|8.68|8.48|8.77|8.57|8.8|8.6|8.68|8.48|108
1653289200000|2022-05-23 07:00:00|8.78|8.58|8.88|8.68|8.93|8.73|8.74|8.54|207
1653292800000|2022-05-23 08:00:00|8.89|8.69|8.8|8.6|8.89|8.69|8.79|8.59|102
1653296400000|2022-05-23 09:00:00|8.79|8.59|8.81|8.61|8.83|8.63|8.77|8.57|63
1653300000000|2022-05-23 10:00:00|8.82|8.62|8.84|8.64|8.84|8.64|8.81|8.61|55
1653303600000|2022-05-23 11:00:00|8.83|8.63|8.85|8.65|8.89|8.69|8.82|8.62|89
1653307200000|2022-05-23 12:00:00|8.84|8.64|8.83|8.63|8.93|8.73|8.8|8.6|134
1653310800000|2022-05-23 13:00:00|8.82|8.62|8.79|8.59|8.86|8.66|8.74|8.54|524
1653314400000|2022-05-23 14:00:00|8.78|8.58|8.7|8.6|8.79|8.61|8.68|8.48|501
1653318000000|2022-05-23 15:00:00|8.71|8.61|8.77|8.67|8.84|8.74|8.7|8.6|271
1653321600000|2022-05-23 16:00:00|8.78|8.68|8.75|8.65|8.84|8.74|8.73|8.63|306
1653325200000|2022-05-23 17:00:00|8.76|8.66|8.7|8.6|8.76|8.66|8.69|8.59|251
1653328800000|2022-05-23 18:00:00|8.69|8.59|8.6|8.5|8.71|8.61|8.58|8.48|186
1653332400000|2022-05-23 19:00:00|8.59|8.49|8.42|8.32|8.59|8.49|8.41|8.31|486
1653336000000|2022-05-23 20:00:00|8.41|8.31|8.51|8.41|8.53|8.43|8.4|8.3|299
1653339600000|2022-05-23 21:00:00|8.52|8.42|8.5|8.4|8.54|8.44|8.5|8.4|123
1653343200000|2022-05-23 22:00:00|8.51|8.41|8.38|8.28|8.51|8.41|8.3|8.2|355
1653346800000|2022-05-23 23:00:00|8.37|8.27|8.38|8.28|8.38|8.28|8.26|8.16|416
1653350400000|2022-05-24 00:00:00|8.39|8.29|8.39|8.29|8.41|8.31|8.34|8.24|249
1653354000000|2022-05-24 01:00:00|8.38|8.28|8.44|8.34|8.45|8.35|8.37|8.27|103
1653357600000|2022-05-24 02:00:00|8.45|8.35|8.46|8.36|8.47|8.37|8.42|8.32|208
1653361200000|2022-05-24 03:00:00|8.47|8.37|8.47|8.37|8.47|8.37|8.45|8.35|87
1653364800000|2022-05-24 04:00:00|8.46|8.36|8.44|8.34|8.48|8.38|8.43|8.33|199
1653368400000|2022-05-24 05:00:00|8.43|8.33|8.43|8.33|8.46|8.36|8.43|8.33|33
1653372000000|2022-05-24 06:00:00|8.44|8.34|8.42|8.32|8.46|8.36|8.39|8.29|137
1653375600000|2022-05-24 07:00:00|8.43|8.33|8.46|8.36|8.47|8.37|8.4|8.3|170
1653379200000|2022-05-24 08:00:00|8.45|8.35|8.34|8.24|8.46|8.36|8.31|8.21|140
1653382800000|2022-05-24 09:00:00|8.35|8.25|8.37|8.27|8.4|8.3|8.3|8.2|291
1653386400000|2022-05-24 10:00:00|8.38|8.28|8.4|8.3|8.41|8.31|8.36|8.26|235
1653390000000|2022-05-24 11:00:00|8.41|8.31|8.41|8.31|8.43|8.33|8.36|8.26|125
1653393600000|2022-05-24 12:00:00|8.42|8.32|8.37|8.27|8.43|8.33|8.33|8.23|152
1653397200000|2022-05-24 13:00:00|8.38|8.28|8.17|8.07|8.39|8.29|8.13|8.03|407
1653400800000|2022-05-24 14:00:00|8.18|8.08|8.2|8.1|8.24|8.14|8.07|7.97|649
1653404400000|2022-05-24 15:00:00|8.19|8.09|8.32|8.22|8.38|8.28|8.19|8.09|397
1653408000000|2022-05-24 16:00:00|8.33|8.23|8.32|8.22|8.39|8.29|8.27|8.17|412
1653411600000|2022-05-24 17:00:00|8.31|8.21|8.3|8.2|8.32|8.22|8.24|8.14|272
1653415200000|2022-05-24 18:00:00|8.31|8.21|8.29|8.19|8.38|8.28|8.27|8.17|323
1653418800000|2022-05-24 19:00:00|8.28|8.18|8.34|8.24|8.37|8.27|8.27|8.17|267
1653422400000|2022-05-24 20:00:00|8.35|8.25|8.36|8.26|8.37|8.27|8.31|8.21|100
1653426000000|2022-05-24 21:00:00|8.37|8.27|8.38|8.28|8.39|8.29|8.34|8.24|136
1653429600000|2022-05-24 22:00:00|8.39|8.29|8.38|8.28|8.41|8.31|8.36|8.26|80
1653433200000|2022-05-24 23:00:00|8.39|8.29|8.41|8.31|8.43|8.33|8.37|8.27|77
1653436800000|2022-05-25 00:00:00|8.42|8.32|8.36|8.26|8.44|8.34|8.35|8.25|87
1653440400000|2022-05-25 01:00:00|8.35|8.25|8.39|8.29|8.39|8.29|8.31|8.21|95
1653444000000|2022-05-25 02:00:00|8.38|8.28|8.47|8.37|8.5|8.4|8.37|8.27|208
1653447600000|2022-05-25 03:00:00|8.48|8.38|8.44|8.34|8.48|8.38|8.41|8.31|259
1653451200000|2022-05-25 04:00:00|8.45|8.35|8.41|8.31|8.45|8.35|8.4|8.3|71
1653454800000|2022-05-25 05:00:00|8.4|8.3|8.36|8.26|8.45|8.35|8.35|8.25|147
1653458400000|2022-05-25 06:00:00|8.37|8.27|8.35|8.25|8.37|8.27|8.3|8.2|251
1653462000000|2022-05-25 07:00:00|8.36|8.26|8.33|8.23|8.38|8.28|8.33|8.23|140
1653465600000|2022-05-25 08:00:00|8.34|8.24|8.36|8.26|8.37|8.27|8.27|8.17|151
1653469200000|2022-05-25 09:00:00|8.35|8.25|8.39|8.29|8.39|8.29|8.33|8.23|165
1653472800000|2022-05-25 10:00:00|8.38|8.28|8.33|8.23|8.39|8.29|8.33|8.23|166
1653476400000|2022-05-25 11:00:00|8.34|8.24|8.29|8.19|8.36|8.26|8.26|8.16|200
1653480000000|2022-05-25 12:00:00|8.28|8.18|8.31|8.21|8.32|8.22|8.27|8.17|166
1653483600000|2022-05-25 13:00:00|8.32|8.22|8.38|8.28|8.4|8.3|8.3|8.2|419
1653487200000|2022-05-25 14:00:00|8.37|8.27|8.36|8.26|8.4|8.3|8.35|8.25|304
1653490800000|2022-05-25 15:00:00|8.37|8.27|8.35|8.25|8.39|8.29|8.33|8.23|253
1653494400000|2022-05-25 16:00:00|8.36|8.26|8.32|8.22|8.36|8.26|8.3|8.2|173
1653498000000|2022-05-25 17:00:00|8.33|8.23|8.35|8.25|8.36|8.26|8.31|8.21|197
1653501600000|2022-05-25 18:00:00|8.34|8.24|8.37|8.27|8.41|8.31|8.29|8.19|492
1653505200000|2022-05-25 19:00:00|8.36|8.26|8.33|8.23|8.4|8.3|8.32|8.22|184
1653508800000|2022-05-25 20:00:00|8.34|8.24|8.39|8.29|8.39|8.29|8.33|8.23|164
1653512400000|2022-05-25 21:00:00|8.4|8.3|8.41|8.31|8.42|8.32|8.38|8.28|110
1653516000000|2022-05-25 22:00:00|8.42|8.32|8.4|8.3|8.43|8.33|8.37|8.27|229
1653519600000|2022-05-25 23:00:00|8.41|8.31|8.34|8.24|8.41|8.31|8.33|8.23|86
1653523200000|2022-05-26 00:00:00|8.33|8.23|8.4|8.3|8.42|8.32|8.33|8.23|174
1653526800000|2022-05-26 01:00:00|8.41|8.31|8.35|8.25|8.41|8.31|8.34|8.24|185
1653530400000|2022-05-26 02:00:00|8.34|8.24|8.37|8.27|8.38|8.28|8.34|8.24|136
1653534000000|2022-05-26 03:00:00|8.38|8.28|8.35|8.25|8.38|8.28|8.31|8.21|106
1653537600000|2022-05-26 04:00:00|8.34|8.24|8.3|8.2|8.36|8.26|8.29|8.19|193
1653541200000|2022-05-26 05:00:00|8.31|8.21|8.11|8.01|8.32|8.22|8.07|7.97|335
1653544800000|2022-05-26 06:00:00|8.1|8|8.12|8.02|8.14|8.04|8.06|7.96|331
1653548400000|2022-05-26 07:00:00|8.11|8.01|8.11|8.01|8.12|8.02|8.06|7.96|241
1653552000000|2022-05-26 08:00:00|8.12|8.02|7.82|7.72|8.12|8.02|7.72|7.62|611
1653555600000|2022-05-26 09:00:00|7.81|7.71|7.86|7.76|7.88|7.78|7.78|7.68|242
1653559200000|2022-05-26 10:00:00|7.87|7.77|7.85|7.75|7.87|7.77|7.84|7.74|91
1653562800000|2022-05-26 11:00:00|7.84|7.74|7.84|7.74|7.87|7.77|7.77|7.67|347
1653566400000|2022-05-26 12:00:00|7.83|7.73|7.86|7.76|7.89|7.79|7.82|7.72|220
1653570000000|2022-05-26 13:00:00|7.87|7.77|7.81|7.71|7.87|7.77|7.56|7.46|1036
1653573600000|2022-05-26 14:00:00|7.82|7.72|7.97|7.87|8|7.9|7.81|7.71|712
1653577200000|2022-05-26 15:00:00|7.96|7.86|7.99|7.89|8.02|7.92|7.94|7.84|382
1653580800000|2022-05-26 16:00:00|8|7.9|8.03|7.93|8.1|8|7.99|7.89|436
1653584400000|2022-05-26 17:00:00|8.04|7.94|8.04|7.94|8.06|7.96|8|7.9|219
1653588000000|2022-05-26 18:00:00|8.05|7.95|7.95|7.85|8.05|7.95|7.95|7.85|255
1653591600000|2022-05-26 19:00:00|7.96|7.86|7.89|7.79|7.97|7.87|7.88|7.78|298
1653595200000|2022-05-26 20:00:00|7.88|7.78|7.9|7.8|7.92|7.82|7.86|7.76|271
1653598800000|2022-05-26 21:00:00|7.91|7.81|7.96|7.86|7.96|7.86|7.9|7.8|270
1653602400000|2022-05-26 22:00:00|7.95|7.85|7.95|7.85|7.99|7.89|7.93|7.83|243
1653606000000|2022-05-26 23:00:00|7.96|7.86|7.83|7.73|8.23|8.13|7.82|7.72|475
1653609600000|2022-05-27 00:00:00|7.84|7.74|7.87|7.77|7.92|7.82|7.83|7.73|396
1653613200000|2022-05-27 01:00:00|7.86|7.76|7.76|7.66|7.9|7.8|7.74|7.64|425
1653616800000|2022-05-27 02:00:00|7.77|7.67|7.8|7.7|7.86|7.76|7.7|7.6|542
1653620400000|2022-05-27 03:00:00|7.79|7.69|7.88|7.78|7.94|7.84|7.79|7.69|390
1653624000000|2022-05-27 04:00:00|7.89|7.79|7.77|7.67|7.91|7.81|7.75|7.65|399
1653627600000|2022-05-27 05:00:00|7.78|7.68|7.75|7.65|7.82|7.72|7.66|7.56|476
1653631200000|2022-05-27 06:00:00|7.74|7.64|7.82|7.72|7.84|7.74|7.66|7.56|525
1653634800000|2022-05-27 07:00:00|7.81|7.71|7.8|7.7|7.88|7.78|7.78|7.68|348
1653638400000|2022-05-27 08:00:00|7.79|7.69|7.77|7.67|7.84|7.74|7.75|7.65|221
1653642000000|2022-05-27 09:00:00|7.78|7.68|7.84|7.74|7.84|7.74|7.76|7.66|177
1653645600000|2022-05-27 10:00:00|7.83|7.73|7.76|7.66|7.87|7.77|7.75|7.65|174
1653649200000|2022-05-27 11:00:00|7.77|7.67|7.82|7.72|7.89|7.79|7.75|7.65|224
1653652800000|2022-05-27 12:00:00|7.81|7.71|7.91|7.81|7.95|7.85|7.79|7.69|379
1653656400000|2022-05-27 13:00:00|7.9|7.8|8|7.9|8|7.9|7.89|7.79|387
1653660000000|2022-05-27 14:00:00|7.99|7.89|7.84|7.74|8|7.9|7.81|7.71|436
1653663600000|2022-05-27 15:00:00|7.83|7.73|8.38|8.28|9|8.9|7.78|7.68|2165
1653667200000|2022-05-27 16:00:00|8.37|8.27|8.25|8.15|8.52|8.42|8.21|8.11|1663
1653670800000|2022-05-27 17:00:00|8.24|8.14|8.09|7.99|8.31|8.21|8.02|7.92|1091
1653674400000|2022-05-27 18:00:00|8.08|7.98|8|7.9|8.14|8.04|7.92|7.82|775
1653678000000|2022-05-27 19:00:00|7.99|7.89|8.06|7.96|8.12|8.02|7.94|7.84|670
1653681600000|2022-05-27 20:00:00|8.05|7.95|8.16|8.06|8.2|8.1|8.03|7.93|522
1653721200000|2022-05-28 07:00:00|8.33|8.23|8.27|8.17|8.35|8.25|8.25|8.15|123
1653724800000|2022-05-28 08:00:00|8.26|8.16|8.23|8.13|8.3|8.2|8.22|8.12|240
1653728400000|2022-05-28 09:00:00|8.22|8.12|8.21|8.11|8.26|8.16|8.19|8.09|250
1653732000000|2022-05-28 10:00:00|8.2|8.1|8.21|8.11|8.23|8.13|8.17|8.07|240
1653735600000|2022-05-28 11:00:00|8.2|8.1|8.17|8.07|8.26|8.16|8.13|8.03|412
1653739200000|2022-05-28 12:00:00|8.16|8.06|8.22|8.12|8.23|8.13|8.14|8.04|185
1653742800000|2022-05-28 13:00:00|8.21|8.11|8.22|8.12|8.28|8.18|8.2|8.1|300
1653746400000|2022-05-28 14:00:00|8.23|8.13|8.18|8.08|8.24|8.14|8.16|8.06|162
1653750000000|2022-05-28 15:00:00|8.19|8.09|8.24|8.14|8.3|8.2|8.18|8.08|218
1653753600000|2022-05-28 16:00:00|8.23|8.13|8.25|8.15|8.31|8.21|8.21|8.11|273
1653757200000|2022-05-28 17:00:00|8.24|8.14|8.2|8.1|8.27|8.17|8.18|8.08|381
1653760800000|2022-05-28 18:00:00|8.21|8.11|8.25|8.15|8.26|8.16|8.2|8.1|115
1653764400000|2022-05-28 19:00:00|8.24|8.14|8.22|8.12|8.25|8.15|8.19|8.09|93
1653768000000|2022-05-28 20:00:00|8.21|8.11|8.22|8.12|8.23|8.13|8.19|8.09|120
1653771600000|2022-05-28 21:00:00|8.23|8.13|8.21|8.11|8.23|8.13|8.19|8.09|269
1653775200000|2022-05-28 22:00:00|8.2|8.1|8.18|8.08|8.21|8.11|8.17|8.07|49
1653778800000|2022-05-28 23:00:00|8.19|8.09|8.23|8.13|8.28|8.18|8.18|8.08|167
1653782400000|2022-05-29 00:00:00|8.24|8.14|8.2|8.1|8.27|8.17|8.2|8.1|187
1653786000000|2022-05-29 01:00:00|8.19|8.09|8.14|8.04|8.21|8.11|8.09|7.99|192
1653789600000|2022-05-29 02:00:00|8.13|8.03|8.08|7.98|8.13|8.03|8.03|7.93|174
1653793200000|2022-05-29 03:00:00|8.07|7.97|8.11|8.01|8.13|8.03|8.06|7.96|79
1653796800000|2022-05-29 04:00:00|8.12|8.02|8.13|8.03|8.15|8.05|8.11|8.01|40
1653800400000|2022-05-29 05:00:00|8.12|8.02|8.16|8.06|8.16|8.06|8.11|8.01|51
1653804000000|2022-05-29 06:00:00|8.15|8.05|8.13|8.03|8.19|8.09|8.12|8.02|83
1653807600000|2022-05-29 07:00:00|8.14|8.04|8.16|8.06|8.17|8.07|8.13|8.03|53
1653811200000|2022-05-29 08:00:00|8.15|8.05|8.2|8.1|8.22|8.12|8.15|8.05|120
1653814800000|2022-05-29 09:00:00|8.21|8.11|8.17|8.07|8.21|8.11|8.16|8.06|63
1653818400000|2022-05-29 10:00:00|8.18|8.08|8.21|8.11|8.24|8.14|8.18|8.08|92
1653822000000|2022-05-29 11:00:00|8.22|8.12|8.28|8.18|8.29|8.19|8.2|8.1|107
1653825600000|2022-05-29 12:00:00|8.27|8.17|8.27|8.17|8.33|8.23|8.25|8.15|237
1653829200000|2022-05-29 13:00:00|8.28|8.18|8.27|8.17|8.32|8.22|8.26|8.16|218
1653832800000|2022-05-29 14:00:00|8.28|8.18|8.3|8.2|8.38|8.28|8.26|8.16|133
1653836400000|2022-05-29 15:00:00|8.29|8.19|8.26|8.16|8.29|8.19|8.23|8.13|104
1653840000000|2022-05-29 16:00:00|8.24|8.14|8.27|8.17|8.29|8.19|8.24|8.14|156
1653843600000|2022-05-29 17:00:00|8.26|8.16|8.25|8.15|8.29|8.19|8.24|8.14|126
1653847200000|2022-05-29 18:00:00|8.24|8.14|8.22|8.12|8.27|8.17|8.21|8.11|145
1653850800000|2022-05-29 19:00:00|8.23|8.13|8.22|8.12|8.24|8.14|8.2|8.1|84
1653854400000|2022-05-29 20:00:00|8.21|8.11|8.27|8.17|8.28|8.18|8.21|8.11|87
1653858000000|2022-05-29 21:00:00|8.26|8.16|8.31|8.21|8.32|8.22|8.25|8.15|158
1653861600000|2022-05-29 22:00:00|8.32|8.22|8.31|8.21|8.35|8.25|8.28|8.18|170
1653865200000|2022-05-29 23:00:00|8.3|8.2|8.32|8.22|8.35|8.25|8.3|8.2|145
1653868800000|2022-05-30 00:00:00|8.31|8.21|8.27|8.17|8.32|8.22|8.26|8.16|249
1653872400000|2022-05-30 01:00:00|8.28|8.18|8.43|8.33|8.43|8.33|8.27|8.17|302
1653876000000|2022-05-30 02:00:00|8.44|8.34|8.5|8.4|8.56|8.46|8.43|8.33|515
1653879600000|2022-05-30 03:00:00|8.51|8.41|8.5|8.4|8.53|8.43|8.47|8.37|204
1653883200000|2022-05-30 04:00:00|8.49|8.39|8.46|8.36|8.51|8.41|8.45|8.35|282
1653886800000|2022-05-30 05:00:00|8.47|8.37|8.55|8.45|8.55|8.45|8.46|8.36|285
1653890400000|2022-05-30 06:00:00|8.54|8.44|8.65|8.55|8.69|8.59|8.54|8.44|632
1653894000000|2022-05-30 07:00:00|8.66|8.56|8.62|8.52|8.67|8.57|8.61|8.51|405
1653897600000|2022-05-30 08:00:00|8.63|8.53|8.59|8.49|8.64|8.54|8.57|8.47|459
1653901200000|2022-05-30 09:00:00|8.6|8.5|8.56|8.46|8.6|8.5|8.52|8.42|413
1653904800000|2022-05-30 10:00:00|8.57|8.47|8.54|8.44|8.58|8.48|8.52|8.42|478
1653908400000|2022-05-30 11:00:00|8.53|8.43|8.58|8.48|8.58|8.48|8.53|8.43|358
1653912000000|2022-05-30 12:00:00|8.57|8.47|8.52|8.42|8.62|8.52|8.46|8.36|584
1653915600000|2022-05-30 13:00:00|8.53|8.43|8.5|8.4|8.55|8.45|8.44|8.34|592
1653919200000|2022-05-30 14:00:00|8.49|8.39|8.54|8.44|8.57|8.47|8.49|8.39|496
1653922800000|2022-05-30 15:00:00|8.53|8.43|8.55|8.45|8.59|8.49|8.53|8.43|481
1653926400000|2022-05-30 16:00:00|8.56|8.46|8.55|8.45|8.61|8.51|8.53|8.43|452
1653930000000|2022-05-30 17:00:00|8.54|8.44|8.58|8.48|8.61|8.51|8.53|8.43|313
1653933600000|2022-05-30 18:00:00|8.57|8.47|8.55|8.45|8.59|8.49|8.54|8.44|315
1653937200000|2022-05-30 19:00:00|8.54|8.44|8.56|8.46|8.6|8.5|8.54|8.44|337
1653940800000|2022-05-30 20:00:00|8.55|8.45|8.68|8.58|8.74|8.64|8.54|8.44|728
1653944400000|2022-05-30 21:00:00|8.69|8.59|8.77|8.67|8.83|8.73|8.65|8.55|515
1653948000000|2022-05-30 22:00:00|8.78|8.68|8.85|8.75|8.9|8.8|8.72|8.62|604
1653951600000|2022-05-30 23:00:00|8.86|8.76|8.85|8.75|8.89|8.79|8.79|8.69|746
1653955200000|2022-05-31 00:00:00|8.84|8.74|8.77|8.67|8.9|8.8|8.76|8.66|538
1653958800000|2022-05-31 01:00:00|8.76|8.66|8.74|8.64|8.77|8.67|8.71|8.61|547
1653962400000|2022-05-31 02:00:00|8.75|8.65|8.82|8.72|8.83|8.73|8.73|8.63|482
1653966000000|2022-05-31 03:00:00|8.83|8.73|8.81|8.71|8.86|8.76|8.78|8.68|497
1653969600000|2022-05-31 04:00:00|8.8|8.7|8.76|8.66|8.81|8.71|8.75|8.65|283
1653973200000|2022-05-31 05:00:00|8.77|8.67|8.7|8.6|8.83|8.73|8.7|8.6|544
1653976800000|2022-05-31 06:00:00|8.71|8.61|8.63|8.53|8.71|8.61|8.59|8.49|583
1653980400000|2022-05-31 07:00:00|8.62|8.52|8.69|8.59|8.69|8.59|8.61|8.51|626
1653984000000|2022-05-31 08:00:00|8.7|8.6|8.7|8.6|8.74|8.64|8.68|8.58|395
1653987600000|2022-05-31 09:00:00|8.69|8.59|8.64|8.54|8.7|8.6|8.62|8.52|448
1653991200000|2022-05-31 10:00:00|8.63|8.53|8.67|8.57|8.7|8.6|8.61|8.51|439
1653994800000|2022-05-31 11:00:00|8.68|8.58|8.68|8.58|8.7|8.6|8.64|8.54|391
1653998400000|2022-05-31 12:00:00|8.67|8.57|8.6|8.5|8.69|8.59|8.57|8.47|388
1654002000000|2022-05-31 13:00:00|8.61|8.51|8.44|8.34|8.67|8.57|8.41|8.31|722
1654005600000|2022-05-31 14:00:00|8.43|8.33|8.52|8.42|8.53|8.43|8.36|8.26|866
1654009200000|2022-05-31 15:00:00|8.53|8.43|8.61|8.51|8.63|8.53|8.49|8.39|567
1654012800000|2022-05-31 16:00:00|8.6|8.5|8.62|8.52|8.67|8.57|8.54|8.44|555
1654016400000|2022-05-31 17:00:00|8.63|8.53|8.64|8.54|8.73|8.63|8.61|8.51|422
1654020000000|2022-05-31 18:00:00|8.63|8.53|8.62|8.52|8.76|8.66|8.61|8.51|695
1654023600000|2022-05-31 19:00:00|8.61|8.51|8.65|8.55|8.67|8.57|8.61|8.51|525
1654027200000|2022-05-31 20:00:00|8.66|8.56|8.69|8.59|8.69|8.59|8.64|8.54|330
1654030800000|2022-05-31 21:00:00|8.7|8.6|8.65|8.55|8.7|8.6|8.64|8.54|188
1654034400000|2022-05-31 22:00:00|8.64|8.54|8.69|8.59|8.7|8.6|8.62|8.52|404
1654038000000|2022-05-31 23:00:00|8.68|8.58|8.64|8.54|8.69|8.59|8.61|8.51|377
1654041600000|2022-06-01 00:00:00|8.63|8.53|8.73|8.63|8.75|8.65|8.59|8.49|617
1654045200000|2022-06-01 01:00:00|8.72|8.62|8.71|8.61|8.74|8.64|8.66|8.56|444
1654048800000|2022-06-01 02:00:00|8.72|8.62|8.66|8.56|8.72|8.62|8.62|8.52|463
1654052400000|2022-06-01 03:00:00|8.65|8.55|8.6|8.5|8.66|8.56|8.58|8.48|356
1654056000000|2022-06-01 04:00:00|8.61|8.51|8.64|8.54|8.64|8.54|8.57|8.47|438
1654059600000|2022-06-01 05:00:00|8.63|8.53|8.63|8.53|8.64|8.54|8.59|8.49|431
1654063200000|2022-06-01 06:00:00|8.62|8.52|8.63|8.53|8.65|8.55|8.61|8.51|304
1654066800000|2022-06-01 07:00:00|8.62|8.52|8.59|8.49|8.66|8.56|8.58|8.48|468
1654070400000|2022-06-01 08:00:00|8.6|8.5|8.62|8.52|8.63|8.53|8.58|8.48|591
1654074000000|2022-06-01 09:00:00|8.63|8.53|8.77|8.67|8.8|8.7|8.62|8.52|318
1654077600000|2022-06-01 10:00:00|8.78|8.68|8.82|8.72|8.99|8.89|8.75|8.65|552
1654081200000|2022-06-01 11:00:00|8.83|8.73|8.72|8.62|8.84|8.74|8.68|8.58|450
1654084800000|2022-06-01 12:00:00|8.73|8.63|8.75|8.65|8.79|8.69|8.67|8.57|403
1654088400000|2022-06-01 13:00:00|8.76|8.66|8.76|8.66|8.83|8.73|8.72|8.62|601
1654092000000|2022-06-01 14:00:00|8.75|8.65|8.56|8.46|8.77|8.67|8.52|8.42|576
1654095600000|2022-06-01 15:00:00|8.57|8.47|8.46|8.36|8.57|8.47|8.45|8.35|564
1654099200000|2022-06-01 16:00:00|8.45|8.35|8.35|8.25|8.46|8.36|8.3|8.2|823
1654102800000|2022-06-01 17:00:00|8.34|8.24|8.3|8.2|8.36|8.26|8.24|8.14|573
1654106400000|2022-06-01 18:00:00|8.29|8.19|8.23|8.13|8.31|8.21|8.22|8.12|531
1654110000000|2022-06-01 19:00:00|8.24|8.14|8.23|8.13|8.24|8.14|8.17|8.07|424
1654113600000|2022-06-01 20:00:00|8.24|8.14|8.07|7.97|8.24|8.14|7.93|7.83|623
1654117200000|2022-06-01 21:00:00|8.08|7.98|8.07|7.97|8.12|8.02|8.07|7.97|174
1654120800000|2022-06-01 22:00:00|8.06|7.96|8.14|8.04|8.15|8.05|8.05|7.95|221
1654124400000|2022-06-01 23:00:00|8.15|8.05|8.15|8.05|8.2|8.1|8.13|8.03|297
1654128000000|2022-06-02 00:00:00|8.16|8.06|8.11|8.01|8.16|8.06|8.05|7.95|394
1654131600000|2022-06-02 01:00:00|8.12|8.02|8.12|8.02|8.16|8.06|8.09|7.99|403
1654135200000|2022-06-02 02:00:00|8.13|8.03|8.15|8.05|8.16|8.06|8.11|8.01|375
1654138800000|2022-06-02 03:00:00|8.14|8.04|8.11|8.01|8.16|8.06|8.1|8|348
1654142400000|2022-06-02 04:00:00|8.12|8.02|8.12|8.02|8.14|8.04|8.08|7.98|263
1654146000000|2022-06-02 05:00:00|8.11|8.01|8.15|8.05|8.16|8.06|8.08|7.98|335
1654149600000|2022-06-02 06:00:00|8.16|8.06|8.18|8.08|8.18|8.08|8.14|8.04|47
1654153200000|2022-06-02 07:00:00|8.19|8.09|8.18|8.08|8.21|8.11|8.16|8.06|288
1654156800000|2022-06-02 08:00:00|8.17|8.07|8.18|8.08|8.2|8.1|8.16|8.06|304
1654160400000|2022-06-02 09:00:00|8.19|8.09|8.16|8.06|8.2|8.1|8.13|8.03|240
1654164000000|2022-06-02 10:00:00|8.17|8.07|8.19|8.09|8.22|8.12|8.14|8.04|207
1654167600000|2022-06-02 11:00:00|8.18|8.08|8.26|8.16|8.27|8.17|8.17|8.07|327
1654171200000|2022-06-02 12:00:00|8.27|8.17|8.23|8.13|8.27|8.17|8.21|8.11|479
1654174800000|2022-06-02 13:00:00|8.22|8.12|8.16|8.06|8.25|8.15|8.07|7.97|667
1654178400000|2022-06-02 14:00:00|8.15|8.05|8.2|8.1|8.23|8.13|8.15|8.05|484
1654182000000|2022-06-02 15:00:00|8.19|8.09|8.24|8.14|8.28|8.18|8.19|8.09|438
1654185600000|2022-06-02 16:00:00|8.23|8.13|8.28|8.18|8.3|8.2|8.22|8.12|158
1654189200000|2022-06-02 17:00:00|8.29|8.19|8.25|8.15|8.32|8.22|8.23|8.13|297
1654192800000|2022-06-02 18:00:00|8.24|8.14|8.25|8.15|8.29|8.19|8.22|8.12|416
1654196400000|2022-06-02 19:00:00|8.26|8.16|8.27|8.17|8.27|8.17|8.22|8.12|358
1654200000000|2022-06-02 20:00:00|8.26|8.16|8.27|8.17|8.29|8.19|8.26|8.16|146
1654203600000|2022-06-02 21:00:00|8.28|8.18|8.31|8.21|8.31|8.21|8.28|8.18|90
1654207200000|2022-06-02 22:00:00|8.32|8.22|8.32|8.22|8.36|8.26|8.3|8.2|403
1654210800000|2022-06-02 23:00:00|8.33|8.23|8.32|8.22|8.35|8.25|8.32|8.22|530
1654214400000|2022-06-03 00:00:00|8.33|8.23|8.29|8.19|8.33|8.23|8.27|8.17|499
1654218000000|2022-06-03 01:00:00|8.28|8.18|8.33|8.23|8.34|8.24|8.28|8.18|336
1654221600000|2022-06-03 02:00:00|8.34|8.24|8.3|8.2|8.34|8.24|8.3|8.2|271
1654225200000|2022-06-03 03:00:00|8.31|8.21|8.32|8.22|8.33|8.23|8.29|8.19|286
1654228800000|2022-06-03 04:00:00|8.33|8.23|8.28|8.18|8.33|8.23|8.27|8.17|254
1654232400000|2022-06-03 05:00:00|8.29|8.19|8.31|8.21|8.32|8.22|8.26|8.16|381
1654236000000|2022-06-03 06:00:00|8.3|8.2|8.27|8.17|8.32|8.22|8.27|8.17|302
1654239600000|2022-06-03 07:00:00|8.28|8.18|8.24|8.14|8.29|8.19|8.23|8.13|513
1654243200000|2022-06-03 08:00:00|8.25|8.15|8.23|8.13|8.27|8.17|8.21|8.11|299
1654246800000|2022-06-03 09:00:00|8.22|8.12|8.18|8.08|8.24|8.14|8.15|8.05|418
1654250400000|2022-06-03 10:00:00|8.19|8.09|8.07|7.97|8.19|8.09|8.06|7.96|587
1654254000000|2022-06-03 11:00:00|8.08|7.98|8.12|8.02|8.16|8.06|8.03|7.93|561
1654257600000|2022-06-03 12:00:00|8.11|8.01|7.99|7.89|8.2|8.1|7.99|7.89|865
1654261200000|2022-06-03 13:00:00|8|7.9|8.1|8|8.1|8|7.98|7.88|783
1654264800000|2022-06-03 14:00:00|8.09|7.99|8.06|7.96|8.12|8.02|8.02|7.92|632
1654268400000|2022-06-03 15:00:00|8.07|7.97|8.05|7.95|8.08|7.98|8.02|7.92|495
1654272000000|2022-06-03 16:00:00|8.06|7.96|8.05|7.95|8.07|7.97|8.01|7.91|480
1654275600000|2022-06-03 17:00:00|8.06|7.96|8.06|7.96|8.08|7.98|8.03|7.93|417
1654279200000|2022-06-03 18:00:00|8.05|7.95|8.08|7.98|8.08|7.98|8.02|7.92|410
1654282800000|2022-06-03 19:00:00|8.07|7.97|8.12|8.02|8.12|8.02|8.06|7.96|364
1654286400000|2022-06-03 20:00:00|8.11|8.01|8.13|8.03|8.14|8.04|8.1|8|249
1654326000000|2022-06-04 07:00:00|8.26|8.16|8.25|8.15|8.28|8.18|8.2|8.1|316
1654329600000|2022-06-04 08:00:00|8.24|8.14|8.25|8.15|8.3|8.2|8.23|8.13|492
1654333200000|2022-06-04 09:00:00|8.26|8.16|8.21|8.11|8.28|8.18|8.2|8.1|308
1654336800000|2022-06-04 10:00:00|8.22|8.12|8.2|8.1|8.25|8.15|8.18|8.08|501
1654340400000|2022-06-04 11:00:00|8.19|8.09|8.17|8.07|8.22|8.12|8.16|8.06|311
1654344000000|2022-06-04 12:00:00|8.18|8.08|8.12|8.02|8.18|8.08|8.1|8|411
1654347600000|2022-06-04 13:00:00|8.11|8.01|8.17|8.07|8.17|8.07|8.11|8.01|499
1654351200000|2022-06-04 14:00:00|8.16|8.06|8.2|8.1|8.24|8.14|8.11|8.01|491
1654354800000|2022-06-04 15:00:00|8.21|8.11|8.21|8.11|8.22|8.12|8.19|8.09|361
1654358400000|2022-06-04 16:00:00|8.2|8.1|8.18|8.08|8.21|8.11|8.17|8.07|189
1654362000000|2022-06-04 17:00:00|8.17|8.07|8.18|8.08|8.2|8.1|8.16|8.06|298
1654365600000|2022-06-04 18:00:00|8.19|8.09|8.21|8.11|8.22|8.12|8.18|8.08|253
1654369200000|2022-06-04 19:00:00|8.21|8.11|8.19|8.09|8.21|8.11|8.17|8.07|213
1654372800000|2022-06-04 20:00:00|8.18|8.08|8.21|8.11|8.22|8.12|8.18|8.08|126
1654376400000|2022-06-04 21:00:00|8.22|8.12|8.23|8.13|8.24|8.14|8.21|8.11|82
1654380000000|2022-06-04 22:00:00|8.22|8.12|8.2|8.1|8.27|8.17|8.2|8.1|189
1654383600000|2022-06-04 23:00:00|8.21|8.11|8.23|8.13|8.24|8.14|8.19|8.09|373
1654387200000|2022-06-05 00:00:00|8.24|8.14|8.18|8.08|8.25|8.15|8.18|8.08|367
1654390800000|2022-06-05 01:00:00|8.17|8.07|8.13|8.03|8.18|8.08|8.13|8.03|219
1654394400000|2022-06-05 02:00:00|8.12|8.02|8.16|8.06|8.16|8.06|8.12|8.02|165
1654398000000|2022-06-05 03:00:00|8.15|8.05|8.15|8.05|8.17|8.07|8.14|8.04|143
1654401600000|2022-06-05 04:00:00|8.14|8.04|8.14|8.04|8.15|8.05|8.11|8.01|127
1654405200000|2022-06-05 05:00:00|8.15|8.05|8.17|8.07|8.18|8.08|8.14|8.04|141
1654408800000|2022-06-05 06:00:00|8.16|8.06|8.16|8.06|8.18|8.08|8.15|8.05|73
1654412400000|2022-06-05 07:00:00|8.15|8.05|8.17|8.07|8.2|8.1|8.15|8.05|115
1654416000000|2022-06-05 08:00:00|8.18|8.08|8.23|8.13|8.24|8.14|8.17|8.07|250
1654419600000|2022-06-05 09:00:00|8.22|8.12|8.21|8.11|8.23|8.13|8.18|8.08|214
1654423200000|2022-06-05 10:00:00|8.2|8.1|8.19|8.09|8.23|8.13|8.18|8.08|112
1654426800000|2022-06-05 11:00:00|8.2|8.1|8.21|8.11|8.22|8.12|8.17|8.07|330
1654430400000|2022-06-05 12:00:00|8.2|8.1|8.21|8.11|8.22|8.12|8.2|8.1|126
1654434000000|2022-06-05 13:00:00|8.22|8.12|8.19|8.09|8.22|8.12|8.19|8.09|84
1654437600000|2022-06-05 14:00:00|8.18|8.08|8.23|8.13|8.24|8.14|8.18|8.08|196
1654441200000|2022-06-05 15:00:00|8.22|8.12|8.23|8.13|8.25|8.15|8.21|8.11|258
1654444800000|2022-06-05 16:00:00|8.22|8.12|8.2|8.1|8.27|8.17|8.18|8.08|447
1654448400000|2022-06-05 17:00:00|8.19|8.09|8.24|8.14|8.26|8.16|8.19|8.09|316
1654452000000|2022-06-05 18:00:00|8.25|8.15|8.23|8.13|8.25|8.15|8.23|8.13|173
1654455600000|2022-06-05 19:00:00|8.24|8.14|8.23|8.13|8.24|8.14|8.22|8.12|128
1654459200000|2022-06-05 20:00:00|8.24|8.14|8.23|8.13|8.25|8.15|8.22|8.12|204
1654462800000|2022-06-05 21:00:00|8.22|8.12|8.24|8.14|8.24|8.14|8.2|8.1|295
1654466400000|2022-06-05 22:00:00|8.23|8.13|8.22|8.12|8.26|8.16|8.21|8.11|476
1654470000000|2022-06-05 23:00:00|8.23|8.13|8.15|8.05|8.23|8.13|8.14|8.04|615
1654473600000|2022-06-06 00:00:00|8.16|8.06|8.27|8.17|8.28|8.18|8.14|8.04|654
1654477200000|2022-06-06 01:00:00|8.28|8.18|8.34|8.24|8.4|8.3|8.26|8.16|801
1654480800000|2022-06-06 02:00:00|8.35|8.25|8.31|8.21|8.38|8.28|8.29|8.19|679
1654484400000|2022-06-06 03:00:00|8.32|8.22|8.35|8.25|8.36|8.26|8.31|8.21|610
1654488000000|2022-06-06 04:00:00|8.36|8.26|8.36|8.26|8.38|8.28|8.35|8.25|725
1654491600000|2022-06-06 05:00:00|8.35|8.25|8.3|8.2|8.37|8.27|8.29|8.19|663
1654495200000|2022-06-06 06:00:00|8.31|8.21|8.37|8.27|8.38|8.28|8.3|8.2|769
1654498800000|2022-06-06 07:00:00|8.36|8.26|8.4|8.3|8.43|8.33|8.36|8.26|605
1654502400000|2022-06-06 08:00:00|8.39|8.29|8.44|8.34|8.46|8.36|8.39|8.29|620
1654506000000|2022-06-06 09:00:00|8.45|8.35|8.47|8.37|8.49|8.39|8.41|8.31|589
1654509600000|2022-06-06 10:00:00|8.48|8.38|8.49|8.39|8.52|8.42|8.46|8.36|604
1654513200000|2022-06-06 11:00:00|8.5|8.4|8.41|8.31|8.5|8.4|8.38|8.28|686
1654516800000|2022-06-06 12:00:00|8.42|8.32|8.41|8.31|8.48|8.38|8.38|8.28|635
1654520400000|2022-06-06 13:00:00|8.4|8.3|8.38|8.28|8.41|8.31|8.32|8.22|1061
1654524000000|2022-06-06 14:00:00|8.37|8.27|8.36|8.26|8.43|8.33|8.35|8.25|882
1654527600000|2022-06-06 15:00:00|8.37|8.27|8.36|8.26|8.37|8.27|8.27|8.17|1000
1654531200000|2022-06-06 16:00:00|8.35|8.25|8.26|8.16|8.36|8.26|8.23|8.13|1018
1654534800000|2022-06-06 17:00:00|8.25|8.15|8.27|8.17|8.27|8.17|8.21|8.11|1005
1654538400000|2022-06-06 18:00:00|8.26|8.16|8.23|8.13|8.28|8.18|8.22|8.12|714
1654542000000|2022-06-06 19:00:00|8.24|8.14|8.24|8.14|8.25|8.15|8.2|8.1|789
1654545600000|2022-06-06 20:00:00|8.23|8.13|8.25|8.15|8.25|8.15|8.19|8.09|531
1654549200000|2022-06-06 21:00:00|8.26|8.16|8.28|8.18|8.3|8.2|8.25|8.15|484
1654552800000|2022-06-06 22:00:00|8.27|8.17|8.26|8.16|8.29|8.19|8.26|8.16|420
1654556400000|2022-06-06 23:00:00|8.27|8.17|8.3|8.2|8.31|8.21|8.25|8.15|408
1654560000000|2022-06-07 00:00:00|8.29|8.19|7.99|7.89|8.3|8.2|7.95|7.85|847
1654563600000|2022-06-07 01:00:00|7.98|7.88|7.89|7.79|8.05|7.95|7.82|7.72|642
1654567200000|2022-06-07 02:00:00|7.88|7.78|7.94|7.84|7.95|7.85|7.85|7.75|541
1654570800000|2022-06-07 03:00:00|7.95|7.85|7.98|7.88|8|7.9|7.93|7.83|444
1654574400000|2022-06-07 04:00:00|7.99|7.89|7.99|7.89|8.01|7.91|7.96|7.86|339
1654578000000|2022-06-07 05:00:00|8|7.9|7.98|7.88|8.01|7.91|7.95|7.85|411
1654581600000|2022-06-07 06:00:00|7.99|7.89|8.02|7.92|8.02|7.92|7.97|7.87|374
1654585200000|2022-06-07 07:00:00|8.03|7.93|8.05|7.95|8.06|7.96|8.01|7.91|309
1654588800000|2022-06-07 08:00:00|8.06|7.96|8.05|7.95|8.07|7.97|8.05|7.95|322
1654592400000|2022-06-07 09:00:00|8.04|7.94|8.03|7.93|8.05|7.95|8.03|7.93|468
1654596000000|2022-06-07 10:00:00|8.04|7.94|8.06|7.96|8.08|7.98|8.03|7.93|399
1654599600000|2022-06-07 11:00:00|8.05|7.95|8|7.9|8.06|7.96|7.99|7.89|558
1654603200000|2022-06-07 12:00:00|8.01|7.91|8.01|7.91|8.02|7.92|7.97|7.87|553
1654606800000|2022-06-07 13:00:00|8|7.9|8.03|7.93|8.06|7.96|7.99|7.89|376
1654610400000|2022-06-07 14:00:00|8.02|7.92|8.07|7.97|8.09|7.99|8.01|7.91|778
1654614000000|2022-06-07 15:00:00|8.08|7.98|8.09|7.99|8.1|8|8.04|7.94|554
1654617600000|2022-06-07 16:00:00|8.08|7.98|8.06|7.96|8.09|7.99|8.03|7.93|435
1654621200000|2022-06-07 17:00:00|8.07|7.97|8.05|7.95|8.08|7.98|8.03|7.93|309
1654624800000|2022-06-07 18:00:00|8.04|7.94|8.11|8.01|8.12|8.02|8.04|7.94|428
1654628400000|2022-06-07 19:00:00|8.12|8.02|8.19|8.09|8.23|8.13|8.11|8.01|798
1654632000000|2022-06-07 20:00:00|8.2|8.1|8.21|8.11|8.25|8.15|8.19|8.09|914
1654635600000|2022-06-07 21:00:00|8.22|8.12|8.22|8.12|8.25|8.15|8.19|8.09|231
1654639200000|2022-06-07 22:00:00|8.21|8.11|8.09|7.99|8.24|8.14|8.02|7.92|643
1654642800000|2022-06-07 23:00:00|8.1|8|8.09|7.99|8.14|8.04|8.04|7.94|628
1654646400000|2022-06-08 00:00:00|8.08|7.98|8.13|8.03|8.16|8.06|8.06|7.96|744
1654650000000|2022-06-08 01:00:00|8.12|8.02|8.15|8.05|8.16|8.06|8.06|7.96|664
1654653600000|2022-06-08 02:00:00|8.16|8.06|8.15|8.05|8.2|8.1|8.15|8.05|442
1654657200000|2022-06-08 03:00:00|8.16|8.06|8|7.9|8.16|8.06|7.94|7.84|687
1654660800000|2022-06-08 04:00:00|7.99|7.89|8.03|7.93|8.06|7.96|7.99|7.89|605
1654664400000|2022-06-08 05:00:00|8.02|7.92|8.08|7.98|8.1|8|8.02|7.92|531
1654668000000|2022-06-08 06:00:00|8.09|7.99|8.06|7.96|8.1|8|8.04|7.94|584
1654671600000|2022-06-08 07:00:00|8.05|7.95|8.07|7.97|8.09|7.99|8.02|7.92|645
1654675200000|2022-06-08 08:00:00|8.06|7.96|8.07|7.97|8.09|7.99|8.05|7.95|398
1654678800000|2022-06-08 09:00:00|8.08|7.98|8.09|7.99|8.09|7.99|8.05|7.95|498
1654682400000|2022-06-08 10:00:00|8.08|7.98|8.03|7.93|8.09|7.99|8.03|7.93|528
1654686000000|2022-06-08 11:00:00|8.04|7.94|8.05|7.95|8.06|7.96|8.03|7.93|342
1654689600000|2022-06-08 12:00:00|8.04|7.94|8.01|7.91|8.06|7.96|7.98|7.88|560
1654693200000|2022-06-08 13:00:00|8|7.9|8.09|7.99|8.13|8.03|8|7.9|656
1654696800000|2022-06-08 14:00:00|8.1|8|8.05|7.95|8.11|8.01|8.04|7.94|628
1654700400000|2022-06-08 15:00:00|8.04|7.94|8.06|7.96|8.09|7.99|8.04|7.94|545
1654704000000|2022-06-08 16:00:00|8.05|7.95|8.05|7.95|8.08|7.98|8.02|7.92|403
1654707600000|2022-06-08 17:00:00|8.06|7.96|8.05|7.95|8.06|7.96|8.04|7.94|332
1654711200000|2022-06-08 18:00:00|8.04|7.94|8|7.9|8.06|7.96|7.93|7.83|359
1654714800000|2022-06-08 19:00:00|7.99|7.89|7.99|7.89|8.01|7.91|7.96|7.86|307
1654718400000|2022-06-08 20:00:00|7.98|7.88|8.02|7.92|8.03|7.93|7.97|7.87|327
1654722000000|2022-06-08 21:00:00|8.03|7.93|8.05|7.95|8.05|7.95|8.02|7.92|53
1654725600000|2022-06-08 22:00:00|8.04|7.94|8.04|7.94|8.06|7.96|8.02|7.92|167
1654729200000|2022-06-08 23:00:00|8.05|7.95|7.98|7.88|8.05|7.95|7.97|7.87|454
1654732800000|2022-06-09 00:00:00|7.99|7.89|7.99|7.89|8|7.9|7.94|7.84|329
1654736400000|2022-06-09 01:00:00|8|7.9|7.96|7.86|8.01|7.91|7.96|7.86|427
1654740000000|2022-06-09 02:00:00|7.97|7.87|8.01|7.91|8.01|7.91|7.97|7.87|211
1654743600000|2022-06-09 03:00:00|8|7.9|8.04|7.94|8.04|7.94|8|7.9|199
1654747200000|2022-06-09 04:00:00|8.03|7.93|8.05|7.95|8.05|7.95|8.03|7.93|367
1654750800000|2022-06-09 05:00:00|8.04|7.94|8.06|7.96|8.09|7.99|8.04|7.94|549
1654754400000|2022-06-09 06:00:00|8.07|7.97|8.06|7.96|8.07|7.97|8.05|7.95|224
1654758000000|2022-06-09 07:00:00|8.07|7.97|8.09|7.99|8.09|7.99|8.06|7.96|295
1654761600000|2022-06-09 08:00:00|8.08|7.98|8.11|8.01|8.11|8.01|8.08|7.98|284
1654765200000|2022-06-09 09:00:00|8.1|8|8.12|8.02|8.15|8.05|8.1|8|463
1654768800000|2022-06-09 10:00:00|8.13|8.03|8.07|7.97|8.13|8.03|8.06|7.96|315
1654772400000|2022-06-09 11:00:00|8.06|7.96|8.03|7.93|8.08|7.98|8.03|7.93|426
1654776000000|2022-06-09 12:00:00|8.04|7.94|8.01|7.91|8.07|7.97|7.98|7.88|524
1654779600000|2022-06-09 13:00:00|8.02|7.92|8.02|7.92|8.03|7.93|7.98|7.88|655
1654783200000|2022-06-09 14:00:00|8.03|7.93|8.03|7.93|8.06|7.96|8|7.9|385
1654786800000|2022-06-09 15:00:00|8.02|7.92|8.05|7.95|8.06|7.96|8|7.9|478
1654790400000|2022-06-09 16:00:00|8.04|7.94|8.06|7.96|8.06|7.96|8.02|7.92|255
1654794000000|2022-06-09 17:00:00|8.05|7.95|8.03|7.93|8.07|7.97|8.01|7.91|425
1654797600000|2022-06-09 18:00:00|8.02|7.92|7.99|7.89|8.03|7.93|7.98|7.88|248
1654801200000|2022-06-09 19:00:00|7.98|7.88|7.95|7.85|7.99|7.89|7.95|7.85|414
1654804800000|2022-06-09 20:00:00|7.94|7.84|7.99|7.89|7.99|7.89|7.94|7.84|504
1654808400000|2022-06-09 21:00:00|7.98|7.88|8|7.9|8|7.9|7.98|7.88|165
1654812000000|2022-06-09 22:00:00|7.99|7.89|7.97|7.87|8|7.9|7.95|7.85|183
1654815600000|2022-06-09 23:00:00|7.96|7.86|7.98|7.88|7.99|7.89|7.94|7.84|303
1654819200000|2022-06-10 00:00:00|7.99|7.89|7.91|7.81|8|7.9|7.83|7.73|585
1654822800000|2022-06-10 01:00:00|7.92|7.82|7.93|7.83|7.95|7.85|7.9|7.8|224
1654826400000|2022-06-10 02:00:00|7.94|7.84|7.98|7.88|7.98|7.88|7.93|7.83|295
1654830000000|2022-06-10 03:00:00|7.99|7.89|7.99|7.89|8.02|7.92|7.98|7.88|383
1654833600000|2022-06-10 04:00:00|7.98|7.88|7.97|7.87|7.99|7.89|7.96|7.86|266
1654837200000|2022-06-10 05:00:00|7.98|7.88|7.99|7.89|8.01|7.91|7.97|7.87|198
1654840800000|2022-06-10 06:00:00|7.98|7.88|7.97|7.87|8|7.9|7.96|7.86|326
1654844400000|2022-06-10 07:00:00|7.98|7.88|7.96|7.86|7.98|7.88|7.94|7.84|375
1654848000000|2022-06-10 08:00:00|7.97|7.87|7.96|7.86|7.98|7.88|7.95|7.85|308
1654851600000|2022-06-10 09:00:00|7.95|7.85|7.89|7.79|7.96|7.86|7.88|7.78|373
1654855200000|2022-06-10 10:00:00|7.9|7.8|7.93|7.83|7.94|7.84|7.88|7.78|246
1654858800000|2022-06-10 11:00:00|7.92|7.82|7.94|7.84|7.95|7.85|7.92|7.82|163
1654862400000|2022-06-10 12:00:00|7.95|7.85|7.73|7.63|7.97|7.87|7.69|7.59|681
1654866000000|2022-06-10 13:00:00|7.72|7.62|7.71|7.61|7.75|7.65|7.61|7.51|1381
1654869600000|2022-06-10 14:00:00|7.7|7.6|7.75|7.65|7.78|7.68|7.67|7.57|546
1654873200000|2022-06-10 15:00:00|7.76|7.66|7.73|7.63|7.77|7.67|7.72|7.62|346
1654876800000|2022-06-10 16:00:00|7.72|7.62|7.52|7.42|7.74|7.64|7.47|7.37|787
1654880400000|2022-06-10 17:00:00|7.51|7.41|7.55|7.45|7.57|7.47|7.5|7.4|335
1654884000000|2022-06-10 18:00:00|7.54|7.44|7.54|7.44|7.56|7.46|7.51|7.41|497
1654887600000|2022-06-10 19:00:00|7.53|7.43|7.55|7.45|7.59|7.49|7.51|7.41|313
1654891200000|2022-06-10 20:00:00|7.56|7.46|7.62|7.52|7.63|7.53|7.56|7.46|265
1654930800000|2022-06-11 07:00:00|7.65|7.55|7.69|7.59|7.69|7.59|7.64|7.54|125
1654934400000|2022-06-11 08:00:00|7.7|7.6|7.52|7.42|7.7|7.6|7.52|7.42|461
1654938000000|2022-06-11 09:00:00|7.51|7.41|7.56|7.46|7.6|7.5|7.48|7.38|648
1654941600000|2022-06-11 10:00:00|7.57|7.47|7.51|7.41|7.58|7.48|7.49|7.39|275
1654945200000|2022-06-11 11:00:00|7.5|7.4|7.29|7.19|7.51|7.41|7.25|7.15|564
1654948800000|2022-06-11 12:00:00|7.28|7.18|7.08|6.98|7.33|7.23|7.08|6.98|727
1654952400000|2022-06-11 13:00:00|7.09|6.99|7.22|7.12|7.23|7.13|7.06|6.96|512
1654956000000|2022-06-11 14:00:00|7.21|7.11|7|6.9|7.22|7.12|6.98|6.88|478
1654959600000|2022-06-11 15:00:00|6.99|6.89|6.97|6.87|7.03|6.93|6.84|6.74|1019
1654963200000|2022-06-11 16:00:00|6.96|6.86|7.03|6.93|7.06|6.96|6.89|6.79|464
1654966800000|2022-06-11 17:00:00|7.04|6.94|7.04|6.94|7.07|6.97|7|6.9|335
1654970400000|2022-06-11 18:00:00|7.03|6.93|7.11|7.01|7.18|7.08|7.02|6.92|295
1654974000000|2022-06-11 19:00:00|7.12|7.02|7.13|7.03|7.16|7.06|7.1|7|266
1654977600000|2022-06-11 20:00:00|7.12|7.02|7.06|6.96|7.14|7.04|7.04|6.94|407
1654981200000|2022-06-11 21:00:00|7.05|6.95|7.09|6.99|7.13|7.03|7.05|6.95|149
1654984800000|2022-06-11 22:00:00|7.1|7|7.15|7.05|7.16|7.06|7.08|6.98|168
1654988400000|2022-06-11 23:00:00|7.14|7.04|7.04|6.94|7.14|7.04|6.97|6.87|499
1654992000000|2022-06-12 00:00:00|7.05|6.95|7.06|6.96|7.08|6.98|7.02|6.92|364
1654995600000|2022-06-12 01:00:00|7.07|6.97|6.83|6.73|7.07|6.97|6.81|6.71|535
1654999200000|2022-06-12 02:00:00|6.82|6.72|6.55|6.45|6.86|6.76|6.5|6.4|918
1655002800000|2022-06-12 03:00:00|6.54|6.44|6.65|6.55|6.69|6.59|6.53|6.43|542
1655006400000|2022-06-12 04:00:00|6.66|6.56|6.55|6.45|6.72|6.62|6.55|6.45|500
1655010000000|2022-06-12 05:00:00|6.54|6.44|6.53|6.43|6.6|6.5|6.48|6.38|656
1655013600000|2022-06-12 06:00:00|6.52|6.42|6.59|6.49|6.63|6.53|6.52|6.42|360
1655017200000|2022-06-12 07:00:00|6.6|6.5|6.65|6.55|6.66|6.56|6.56|6.46|254
1655020800000|2022-06-12 08:00:00|6.64|6.54|6.65|6.55|6.73|6.63|6.61|6.51|326
1655024400000|2022-06-12 09:00:00|6.66|6.56|6.63|6.53|6.68|6.58|6.61|6.51|232
1655028000000|2022-06-12 10:00:00|6.62|6.52|6.61|6.51|6.66|6.56|6.6|6.5|246
1655031600000|2022-06-12 11:00:00|6.6|6.5|6.65|6.55|6.66|6.56|6.56|6.46|386
1655035200000|2022-06-12 12:00:00|6.64|6.54|6.55|6.45|6.68|6.58|6.54|6.44|170
1655038800000|2022-06-12 13:00:00|6.56|6.46|6.48|6.38|6.58|6.48|6.46|6.36|375
1655042400000|2022-06-12 14:00:00|6.47|6.37|6.75|6.65|6.8|6.7|6.39|6.29|823
1655046000000|2022-06-12 15:00:00|6.74|6.64|6.79|6.69|6.9|6.8|6.74|6.64|742
1655049600000|2022-06-12 16:00:00|6.78|6.68|6.73|6.63|6.82|6.72|6.71|6.61|360
1655053200000|2022-06-12 17:00:00|6.74|6.64|6.84|6.74|7|6.9|6.73|6.63|481
1655056800000|2022-06-12 18:00:00|6.85|6.75|6.76|6.66|6.86|6.76|6.73|6.63|301
1655060400000|2022-06-12 19:00:00|6.75|6.65|6.68|6.58|6.77|6.67|6.66|6.56|402
1655064000000|2022-06-12 20:00:00|6.69|6.59|6.66|6.56|6.72|6.62|6.63|6.53|414
1655067600000|2022-06-12 21:00:00|6.65|6.55|6.64|6.54|6.68|6.58|6.64|6.54|354
1655071200000|2022-06-12 22:00:00|6.63|6.53|6.55|6.45|6.64|6.54|6.54|6.44|521
1655074800000|2022-06-12 23:00:00|6.56|6.46|6.39|6.29|6.58|6.48|6.39|6.29|746
1655078400000|2022-06-13 00:00:00|6.4|6.3|6.17|6.07|6.67|6.57|6.17|6.07|1391
1655082000000|2022-06-13 01:00:00|6.18|6.08|6.2|6.1|6.37|6.27|6.06|5.96|1320
1655085600000|2022-06-13 02:00:00|6.21|6.11|6.06|5.96|6.21|6.11|6.03|5.93|1235
1655089200000|2022-06-13 03:00:00|6.05|5.95|6.03|5.93|6.14|6.04|5.93|5.83|1185
1655092800000|2022-06-13 04:00:00|6.04|5.94|6.05|5.95|6.29|6.19|6.01|5.91|1101
1655096400000|2022-06-13 05:00:00|6.04|5.94|5.87|5.77|6.09|5.99|5.86|5.76|808
1655100000000|2022-06-13 06:00:00|5.86|5.76|5.88|5.78|5.95|5.85|5.78|5.68|1074
1655103600000|2022-06-13 07:00:00|5.89|5.79|5.75|5.65|5.94|5.84|5.62|5.52|1213
1655107200000|2022-06-13 08:00:00|5.76|5.66|5.39|5.29|5.79|5.69|5.39|5.29|1653
1655110800000|2022-06-13 09:00:00|5.4|5.3|5.6|5.5|5.64|5.54|5.31|5.21|2137
1655114400000|2022-06-13 10:00:00|5.61|5.51|5.52|5.42|5.67|5.57|5.46|5.36|1869
1655118000000|2022-06-13 11:00:00|5.51|5.41|5.47|5.37|5.55|5.45|5.35|5.25|1940
1655121600000|2022-06-13 12:00:00|5.46|5.36|5.43|5.33|5.61|5.51|5.42|5.32|1688
1655125200000|2022-06-13 13:00:00|5.42|5.32|5.51|5.41|5.55|5.45|5.34|5.24|1804
1655128800000|2022-06-13 14:00:00|5.52|5.42|5.35|5.25|5.55|5.45|5.28|5.18|1797
1655132400000|2022-06-13 15:00:00|5.36|5.26|5.49|5.39|5.52|5.42|5.33|5.23|1386
1655136000000|2022-06-13 16:00:00|5.48|5.38|5.62|5.52|5.72|5.62|5.44|5.34|1259
1655139600000|2022-06-13 17:00:00|5.61|5.51|5.58|5.48|5.63|5.53|5.49|5.39|768
1655143200000|2022-06-13 18:00:00|5.57|5.47|5.61|5.51|5.68|5.58|5.57|5.47|569
1655146800000|2022-06-13 19:00:00|5.6|5.5|5.63|5.53|5.65|5.55|5.56|5.46|590
1655150400000|2022-06-13 20:00:00|5.64|5.54|5.67|5.57|5.79|5.69|5.63|5.53|644
1655154000000|2022-06-13 21:00:00|5.68|5.58|5.57|5.47|5.72|5.62|5.56|5.46|312
1655157600000|2022-06-13 22:00:00|5.58|5.48|5.4|5.3|5.59|5.49|5.39|5.29|881
1655161200000|2022-06-13 23:00:00|5.39|5.29|5.47|5.37|5.48|5.38|5.33|5.23|1146
1655164800000|2022-06-14 00:00:00|5.46|5.36|5.32|5.22|5.53|5.43|5.32|5.22|1025
1655168400000|2022-06-14 01:00:00|5.33|5.23|5.08|4.98|5.34|5.24|5.05|4.95|1301
1655172000000|2022-06-14 02:00:00|5.09|4.99|5.33|5.23|5.36|5.26|5.03|4.93|1264
1655175600000|2022-06-14 03:00:00|5.34|5.24|5.58|5.48|5.61|5.51|5.3|5.2|1035
1655179200000|2022-06-14 04:00:00|5.59|5.49|5.54|5.44|5.67|5.57|5.5|5.4|994
1655182800000|2022-06-14 05:00:00|5.55|5.45|5.83|5.73|5.89|5.79|5.54|5.44|1333
1655186400000|2022-06-14 06:00:00|5.82|5.72|5.82|5.72|5.85|5.75|5.74|5.64|1075
1655190000000|2022-06-14 07:00:00|5.81|5.71|5.81|5.71|5.86|5.76|5.71|5.61|1135
1655193600000|2022-06-14 08:00:00|5.82|5.72|5.72|5.62|5.82|5.72|5.71|5.61|833
1655197200000|2022-06-14 09:00:00|5.71|5.61|5.63|5.53|5.73|5.63|5.63|5.53|825
1655200800000|2022-06-14 10:00:00|5.64|5.54|5.61|5.51|5.67|5.57|5.59|5.49|812
1655204400000|2022-06-14 11:00:00|5.62|5.52|5.6|5.5|5.64|5.54|5.54|5.44|923
1655208000000|2022-06-14 12:00:00|5.61|5.51|5.6|5.5|5.67|5.57|5.5|5.4|648
1655211600000|2022-06-14 13:00:00|5.61|5.51|5.7|5.6|5.72|5.62|5.58|5.48|864
1655215200000|2022-06-14 14:00:00|5.69|5.59|5.67|5.57|5.7|5.6|5.59|5.49|801
1655218800000|2022-06-14 15:00:00|5.68|5.58|5.78|5.68|5.78|5.68|5.63|5.53|931
1655222400000|2022-06-14 16:00:00|5.77|5.67|5.67|5.57|5.79|5.69|5.65|5.55|727
1655226000000|2022-06-14 17:00:00|5.68|5.58|5.56|5.46|5.72|5.62|5.56|5.46|691
1655229600000|2022-06-14 18:00:00|5.57|5.47|5.55|5.45|5.62|5.52|5.53|5.43|483
1655233200000|2022-06-14 19:00:00|5.54|5.44|5.61|5.51|5.61|5.51|5.53|5.43|426
1655236800000|2022-06-14 20:00:00|5.62|5.52|5.51|5.41|5.62|5.52|5.47|5.37|444
1655240400000|2022-06-14 21:00:00|5.52|5.42|5.39|5.29|5.53|5.43|5.35|5.25|364
1655244000000|2022-06-14 22:00:00|5.4|5.3|5.43|5.33|5.45|5.35|5.34|5.24|442
1655247600000|2022-06-14 23:00:00|5.44|5.34|5.6|5.5|5.63|5.53|5.43|5.33|902
1655251200000|2022-06-15 00:00:00|5.61|5.51|5.52|5.42|5.69|5.59|5.49|5.39|823
1655254800000|2022-06-15 01:00:00|5.51|5.41|5.65|5.55|5.68|5.58|5.51|5.41|549
1655258400000|2022-06-15 02:00:00|5.64|5.54|5.57|5.47|5.65|5.55|5.54|5.44|528
1655262000000|2022-06-15 03:00:00|5.58|5.48|5.41|5.31|5.59|5.49|5.4|5.3|764
1655265600000|2022-06-15 04:00:00|5.4|5.3|5.3|5.2|5.41|5.31|5.25|5.15|733
1655269200000|2022-06-15 05:00:00|5.31|5.21|5.26|5.16|5.33|5.23|5.17|5.07|1092
1655272800000|2022-06-15 06:00:00|5.27|5.17|5.31|5.21|5.33|5.23|5.2|5.1|923
1655276400000|2022-06-15 07:00:00|5.32|5.22|5.2|5.1|5.33|5.23|5.18|5.08|749
1655280000000|2022-06-15 08:00:00|5.19|5.09|5.11|5.01|5.2|5.1|5.09|4.99|1146
1655283600000|2022-06-15 09:00:00|5.12|5.02|5.16|5.06|5.17|5.07|5.09|4.99|1071
1655287200000|2022-06-15 10:00:00|5.15|5.05|5.25|5.15|5.3|5.2|5.14|5.04|1054
1655290800000|2022-06-15 11:00:00|5.26|5.16|5.4|5.3|5.42|5.32|5.21|5.11|893
1655294400000|2022-06-15 12:00:00|5.39|5.29|5.4|5.3|5.48|5.38|5.35|5.25|838
1655298000000|2022-06-15 13:00:00|5.39|5.29|5.5|5.4|5.53|5.43|5.36|5.26|902
1655301600000|2022-06-15 14:00:00|5.51|5.41|5.44|5.34|5.59|5.49|5.42|5.32|852
1655305200000|2022-06-15 15:00:00|5.45|5.35|5.5|5.4|5.51|5.41|5.42|5.32|642
1655308800000|2022-06-15 16:00:00|5.49|5.39|5.36|5.26|5.52|5.42|5.34|5.24|808
1655312400000|2022-06-15 17:00:00|5.37|5.27|5.51|5.41|5.52|5.42|5.31|5.21|769
1655316000000|2022-06-15 18:00:00|5.5|5.4|5.81|5.71|5.9|5.8|5.23|5.13|1762
1655319600000|2022-06-15 19:00:00|5.8|5.7|5.9|5.8|6.07|5.97|5.8|5.7|1287
1655323200000|2022-06-15 20:00:00|5.91|5.81|5.85|5.75|5.94|5.84|5.83|5.73|745
1655326800000|2022-06-15 21:00:00|5.86|5.76|5.97|5.87|5.99|5.89|5.84|5.74|374
1655330400000|2022-06-15 22:00:00|5.98|5.88|6.14|6.04|6.31|6.21|5.98|5.88|974
1655334000000|2022-06-15 23:00:00|6.13|6.03|6.33|6.23|6.44|6.34|6.08|5.98|786
1655337600000|2022-06-16 00:00:00|6.34|6.24|6.18|6.08|6.34|6.24|6.12|6.02|712
1655341200000|2022-06-16 01:00:00|6.17|6.07|6.12|6.02|6.3|6.2|6.11|6.01|524
1655344800000|2022-06-16 02:00:00|6.11|6.01|6.11|6.01|6.17|6.07|6.04|5.94|629
1655348400000|2022-06-16 03:00:00|6.1|6|6.07|5.97|6.12|6.02|6.06|5.96|370
1655352000000|2022-06-16 04:00:00|6.08|5.98|6.02|5.92|6.14|6.04|6.02|5.92|351
1655355600000|2022-06-16 05:00:00|6.03|5.93|5.97|5.87|6.07|5.97|5.97|5.87|567
1655359200000|2022-06-16 06:00:00|5.98|5.88|5.91|5.81|6|5.9|5.9|5.8|430
1655362800000|2022-06-16 07:00:00|5.92|5.82|5.85|5.75|5.96|5.86|5.81|5.71|582
1655366400000|2022-06-16 08:00:00|5.84|5.74|5.88|5.78|5.9|5.8|5.79|5.69|669
1655370000000|2022-06-16 09:00:00|5.89|5.79|5.73|5.63|5.89|5.79|5.67|5.57|753
1655373600000|2022-06-16 10:00:00|5.72|5.62|5.69|5.59|5.73|5.63|5.58|5.48|672
1655377200000|2022-06-16 11:00:00|5.7|5.6|5.65|5.55|5.71|5.61|5.59|5.49|516
1655380800000|2022-06-16 12:00:00|5.64|5.54|5.71|5.61|5.8|5.7|5.62|5.52|1000
1655384400000|2022-06-16 13:00:00|5.72|5.62|5.65|5.55|5.81|5.71|5.6|5.5|1172
1655388000000|2022-06-16 14:00:00|5.64|5.54|5.56|5.46|5.71|5.61|5.56|5.46|1244
1655391600000|2022-06-16 15:00:00|5.57|5.47|5.76|5.66|5.81|5.71|5.57|5.47|1245
1655395200000|2022-06-16 16:00:00|5.75|5.65|5.89|5.79|5.99|5.89|5.67|5.57|1077
1655398800000|2022-06-16 17:00:00|5.88|5.78|5.84|5.74|5.97|5.87|5.83|5.73|783
1655402400000|2022-06-16 18:00:00|5.85|5.75|5.74|5.64|5.85|5.75|5.7|5.6|578
1655406000000|2022-06-16 19:00:00|5.73|5.63|5.64|5.54|5.78|5.68|5.59|5.49|716
1655409600000|2022-06-16 20:00:00|5.63|5.53|5.67|5.57|5.71|5.61|5.59|5.49|501
1655413200000|2022-06-16 21:00:00|5.68|5.58|5.63|5.53|5.74|5.64|5.62|5.52|350
1655416800000|2022-06-16 22:00:00|5.64|5.54|5.62|5.52|5.65|5.55|5.62|5.52|75
1655420400000|2022-06-16 23:00:00|5.54|5.44|5.57|5.47|5.57|5.47|5.47|5.37|1164
1655424000000|2022-06-17 00:00:00|5.58|5.48|5.57|5.47|5.66|5.56|5.51|5.41|1028
1655427600000|2022-06-17 01:00:00|5.56|5.46|5.72|5.62|5.74|5.64|5.56|5.46|963
1655431200000|2022-06-17 02:00:00|5.73|5.63|5.67|5.57|5.74|5.64|5.65|5.55|561
1655434800000|2022-06-17 03:00:00|5.66|5.56|5.64|5.54|5.71|5.61|5.62|5.52|567
1655438400000|2022-06-17 04:00:00|5.63|5.53|5.68|5.58|5.7|5.6|5.62|5.52|616
1655442000000|2022-06-17 05:00:00|5.69|5.59|5.73|5.63|5.78|5.68|5.67|5.57|541
1655445600000|2022-06-17 06:00:00|5.72|5.62|5.77|5.67|5.78|5.68|5.67|5.57|658
1655449200000|2022-06-17 07:00:00|5.76|5.66|5.78|5.68|5.83|5.73|5.73|5.63|815
1655452800000|2022-06-17 08:00:00|5.77|5.67|5.78|5.68|5.85|5.75|5.75|5.65|600
1655456400000|2022-06-17 09:00:00|5.77|5.67|5.75|5.65|5.81|5.71|5.72|5.62|739
1655460000000|2022-06-17 10:00:00|5.74|5.64|5.84|5.74|5.86|5.76|5.73|5.63|967
1655463600000|2022-06-17 11:00:00|5.85|5.75|5.79|5.69|5.86|5.76|5.78|5.68|519
1655467200000|2022-06-17 12:00:00|5.8|5.7|5.71|5.61|5.81|5.71|5.7|5.6|578
1655470800000|2022-06-17 13:00:00|5.72|5.62|5.76|5.66|5.79|5.69|5.68|5.58|855
1655474400000|2022-06-17 14:00:00|5.75|5.65|5.7|5.6|5.76|5.66|5.64|5.54|922
1655478000000|2022-06-17 15:00:00|5.69|5.59|5.71|5.61|5.73|5.63|5.67|5.57|689
1655481600000|2022-06-17 16:00:00|5.7|5.6|5.68|5.58|5.74|5.64|5.66|5.56|625
1655485200000|2022-06-17 17:00:00|5.67|5.57|5.69|5.59|5.72|5.62|5.65|5.55|707
1655488800000|2022-06-17 18:00:00|5.68|5.58|5.7|5.6|5.74|5.64|5.68|5.58|413
1655492400000|2022-06-17 19:00:00|5.71|5.61|5.69|5.59|5.71|5.61|5.66|5.56|531
1655496000000|2022-06-17 20:00:00|5.68|5.58|5.75|5.65|5.76|5.66|5.68|5.58|162
1655539200000|2022-06-18 08:00:00|5.3|5.2|5.75|5.65|5.75|5.65|5.3|5.2|2
1655542800000|2022-06-18 09:00:00|5.3|5.2|5.35|5.25|5.37|5.27|5.27|5.17|384
1655546400000|2022-06-18 10:00:00|5.36|5.26|5.51|5.41|5.56|5.46|5.36|5.26|451
1655550000000|2022-06-18 11:00:00|5.52|5.42|5.5|5.4|5.52|5.42|5.46|5.36|279
1655553600000|2022-06-18 12:00:00|5.47|5.37|5.42|5.32|5.49|5.39|5.41|5.31|294
1655557200000|2022-06-18 13:00:00|5.43|5.33|5.45|5.35|5.46|5.36|5.41|5.31|303
1655560800000|2022-06-18 14:00:00|5.46|5.36|5.37|5.27|5.56|5.46|5.36|5.26|419
1655564400000|2022-06-18 15:00:00|5.38|5.28|5.32|5.22|5.38|5.28|5.31|5.21|437
1655568000000|2022-06-18 16:00:00|5.33|5.23|5.31|5.21|5.39|5.29|5.27|5.17|371
1655571600000|2022-06-18 17:00:00|5.32|5.22|5.26|5.16|5.36|5.26|5.22|5.12|603
1655575200000|2022-06-18 18:00:00|5.27|5.17|5.17|5.07|5.29|5.19|5.15|5.05|903
1655578800000|2022-06-18 19:00:00|5.18|5.08|5.08|4.98|5.22|5.12|5.08|4.98|751
1655582400000|2022-06-18 20:00:00|5.09|4.99|5.07|4.97|5.15|5.05|4.97|4.87|1037
1655586000000|2022-06-18 21:00:00|5.06|4.96|5.26|5.16|5.35|5.25|5.06|4.96|665
1655589600000|2022-06-18 22:00:00|5.25|5.15|5.39|5.29|5.47|5.37|5.23|5.13|829
1655593200000|2022-06-18 23:00:00|5.4|5.3|5.34|5.24|5.42|5.32|5.31|5.21|511
1655596800000|2022-06-19 00:00:00|5.35|5.25|5.33|5.23|5.42|5.32|5.31|5.21|711
1655600400000|2022-06-19 01:00:00|5.34|5.24|5.23|5.13|5.34|5.24|5.22|5.12|598
1655604000000|2022-06-19 02:00:00|5.24|5.14|5.21|5.11|5.24|5.14|5.16|5.06|562
1655607600000|2022-06-19 03:00:00|5.22|5.12|5.25|5.15|5.32|5.22|5.22|5.12|384
1655611200000|2022-06-19 04:00:00|5.24|5.14|5.28|5.18|5.31|5.21|5.24|5.14|539
1655614800000|2022-06-19 05:00:00|5.29|5.19|5.2|5.1|5.33|5.23|5.17|5.07|826
1655618400000|2022-06-19 06:00:00|5.21|5.11|5.62|5.52|5.72|5.62|5.18|5.08|1174
1655622000000|2022-06-19 07:00:00|5.63|5.53|5.65|5.55|5.9|5.8|5.58|5.48|970
1655625600000|2022-06-19 08:00:00|5.64|5.54|5.69|5.59|5.74|5.64|5.55|5.45|486
1655629200000|2022-06-19 09:00:00|5.68|5.58|5.72|5.62|5.85|5.75|5.68|5.58|583
1655632800000|2022-06-19 10:00:00|5.71|5.61|5.89|5.79|6|5.9|5.7|5.6|827
1655636400000|2022-06-19 11:00:00|5.88|5.78|5.8|5.7|5.9|5.8|5.78|5.68|291
1655640000000|2022-06-19 12:00:00|5.79|5.69|5.74|5.64|5.88|5.78|5.71|5.61|394
1655643600000|2022-06-19 13:00:00|5.75|5.65|5.71|5.61|5.83|5.73|5.7|5.6|327
1655647200000|2022-06-19 14:00:00|5.72|5.62|5.79|5.69|5.81|5.71|5.71|5.61|320
1655650800000|2022-06-19 15:00:00|5.8|5.7|5.92|5.82|5.97|5.87|5.75|5.65|429
1655654400000|2022-06-19 16:00:00|5.91|5.81|5.81|5.71|5.93|5.83|5.78|5.68|415
1655658000000|2022-06-19 17:00:00|5.8|5.7|5.78|5.68|5.83|5.73|5.75|5.65|327
1655661600000|2022-06-19 18:00:00|5.77|5.67|6.21|6.11|6.21|6.11|5.77|5.67|390
1655665200000|2022-06-19 19:00:00|6.2|6.1|6.1|6|6.21|6.11|6.01|5.91|739
1655668800000|2022-06-19 20:00:00|6.11|6.01|6.29|6.19|6.34|6.24|6.09|5.99|687
1655672400000|2022-06-19 21:00:00|6.28|6.18|6.18|6.08|6.31|6.21|6.16|6.06|483
1655676000000|2022-06-19 22:00:00|6.17|6.07|6.07|5.97|6.21|6.11|6.07|5.97|689
1655679600000|2022-06-19 23:00:00|6.08|5.98|6.1|6|6.1|6|6.01|5.91|555
1655683200000|2022-06-20 00:00:00|6.09|5.99|5.92|5.82|6.11|6.01|5.91|5.81|1102
1655686800000|2022-06-20 01:00:00|5.93|5.83|5.88|5.78|5.95|5.85|5.83|5.73|762
1655690400000|2022-06-20 02:00:00|5.89|5.79|5.88|5.78|5.94|5.84|5.79|5.69|926
1655694000000|2022-06-20 03:00:00|5.87|5.77|5.89|5.79|5.93|5.83|5.85|5.75|615
1655697600000|2022-06-20 04:00:00|5.9|5.8|5.84|5.74|5.98|5.88|5.83|5.73|455
1655701200000|2022-06-20 05:00:00|5.83|5.73|5.88|5.78|5.89|5.79|5.8|5.7|816
1655704800000|2022-06-20 06:00:00|5.89|5.79|5.89|5.79|5.92|5.82|5.82|5.72|547
1655708400000|2022-06-20 07:00:00|5.88|5.78|5.87|5.77|5.89|5.79|5.8|5.7|604
1655712000000|2022-06-20 08:00:00|5.88|5.78|5.99|5.89|6.03|5.93|5.86|5.76|908
1655715600000|2022-06-20 09:00:00|5.98|5.88|6.04|5.94|6.08|5.98|5.97|5.87|971
1655719200000|2022-06-20 10:00:00|6.05|5.95|6.17|6.07|6.2|6.1|5.99|5.89|847
1655722800000|2022-06-20 11:00:00|6.18|6.08|6.13|6.03|6.18|6.08|6.07|5.97|660
1655726400000|2022-06-20 12:00:00|6.12|6.02|6.05|5.95|6.13|6.03|5.99|5.89|876
1655730000000|2022-06-20 13:00:00|6.04|5.94|6|5.9|6.09|5.99|5.96|5.86|603
1655733600000|2022-06-20 14:00:00|6.01|5.91|6.11|6.01|6.13|6.03|6|5.9|506
1655737200000|2022-06-20 15:00:00|6.12|6.02|6.08|5.98|6.15|6.05|6|5.9|719
1655740800000|2022-06-20 16:00:00|6.09|5.99|5.99|5.89|6.09|5.99|5.95|5.85|817
1655744400000|2022-06-20 17:00:00|5.98|5.88|5.95|5.85|6.05|5.95|5.94|5.84|738
1655748000000|2022-06-20 18:00:00|5.94|5.84|5.97|5.87|5.97|5.87|5.87|5.77|586
1655751600000|2022-06-20 19:00:00|5.96|5.86|5.96|5.86|5.98|5.88|5.9|5.8|739
1655755200000|2022-06-20 20:00:00|5.95|5.85|6.03|5.93|6.05|5.95|5.92|5.82|761
1655758800000|2022-06-20 21:00:00|6.04|5.94|5.99|5.89|6.04|5.94|5.96|5.86|288
1655762400000|2022-06-20 22:00:00|5.98|5.88|6.03|5.93|6.04|5.94|5.93|5.83|414
1655766000000|2022-06-20 23:00:00|6.04|5.94|6.05|5.95|6.11|6.01|5.98|5.88|558
1655769600000|2022-06-21 00:00:00|6.04|5.94|6.06|5.96|6.07|5.97|5.94|5.84|679
1655773200000|2022-06-21 01:00:00|6.07|5.97|6.05|5.95|6.09|5.99|5.99|5.89|441
1655776800000|2022-06-21 02:00:00|6.06|5.96|6.02|5.92|6.06|5.96|5.97|5.87|665
1655780400000|2022-06-21 03:00:00|6.03|5.93|6.09|5.99|6.09|5.99|6.01|5.91|751
1655784000000|2022-06-21 04:00:00|6.08|5.98|6.08|5.98|6.13|6.03|6.02|5.92|413
1655787600000|2022-06-21 05:00:00|6.09|5.99|6.19|6.09|6.24|6.14|6.08|5.98|726
1655791200000|2022-06-21 06:00:00|6.2|6.1|6.22|6.12|6.27|6.17|6.19|6.09|451
1655794800000|2022-06-21 07:00:00|6.2|6.1|6.15|6.05|6.23|6.13|6.12|6.02|376
1655798400000|2022-06-21 08:00:00|6.14|6.04|6.31|6.21|6.33|6.23|6.14|6.04|620
1655802000000|2022-06-21 09:00:00|6.32|6.22|6.3|6.2|6.5|6.4|6.28|6.18|721
1655805600000|2022-06-21 10:00:00|6.31|6.21|6.62|6.52|6.78|6.68|6.27|6.17|1198
1655809200000|2022-06-21 11:00:00|6.63|6.53|6.41|6.31|6.63|6.53|6.38|6.28|806
1655812800000|2022-06-21 12:00:00|6.42|6.32|6.5|6.4|6.52|6.42|6.39|6.29|549
1655816400000|2022-06-21 13:00:00|6.51|6.41|6.76|6.66|6.83|6.73|6.48|6.38|1082
1655820000000|2022-06-21 14:00:00|6.77|6.67|6.93|6.83|7.03|6.93|6.71|6.61|1186
1655823600000|2022-06-21 15:00:00|6.92|6.82|6.79|6.69|6.93|6.83|6.74|6.64|890
1655827200000|2022-06-21 16:00:00|6.8|6.7|6.72|6.62|6.83|6.73|6.71|6.61|603
1655830800000|2022-06-21 17:00:00|6.71|6.61|6.67|6.57|6.78|6.68|6.66|6.56|609
1655834400000|2022-06-21 18:00:00|6.66|6.56|6.66|6.56|6.73|6.63|6.63|6.53|599
1655838000000|2022-06-21 19:00:00|6.65|6.55|6.58|6.48|6.88|6.78|6.56|6.46|798
1655841600000|2022-06-21 20:00:00|6.57|6.47|6.59|6.49|6.63|6.53|6.5|6.4|745
1655845200000|2022-06-21 21:00:00|6.58|6.48|6.63|6.53|6.68|6.58|6.57|6.47|422
1655848800000|2022-06-21 22:00:00|6.64|6.54|6.7|6.6|6.71|6.61|6.56|6.46|649
1655852400000|2022-06-21 23:00:00|6.71|6.61|6.63|6.53|6.71|6.61|6.54|6.44|471
1655856000000|2022-06-22 00:00:00|6.62|6.52|6.51|6.41|6.63|6.53|6.41|6.31|978
1655859600000|2022-06-22 01:00:00|6.5|6.4|6.41|6.31|6.6|6.5|6.41|6.31|766
1655863200000|2022-06-22 02:00:00|6.4|6.3|6.42|6.32|6.45|6.35|6.35|6.25|755
1655866800000|2022-06-22 03:00:00|6.43|6.33|6.32|6.22|6.48|6.38|6.31|6.21|672
1655870400000|2022-06-22 04:00:00|6.33|6.23|6.39|6.29|6.4|6.3|6.31|6.21|593
1655874000000|2022-06-22 05:00:00|6.4|6.3|6.41|6.31|6.5|6.4|6.39|6.29|428
1655877600000|2022-06-22 06:00:00|6.4|6.3|6.3|6.2|6.45|6.35|6.24|6.14|673
1655881200000|2022-06-22 07:00:00|6.29|6.19|6.19|6.09|6.32|6.22|6.16|6.06|673
1655884800000|2022-06-22 08:00:00|6.18|6.08|6.24|6.14|6.24|6.14|6.15|6.05|601
1655888400000|2022-06-22 09:00:00|6.25|6.15|6.31|6.21|6.32|6.22|6.22|6.12|455
1655892000000|2022-06-22 10:00:00|6.3|6.2|6.3|6.2|6.35|6.25|6.26|6.16|357
1655895600000|2022-06-22 11:00:00|6.31|6.21|6.35|6.25|6.42|6.32|6.3|6.2|427
1655899200000|2022-06-22 12:00:00|6.36|6.26|6.3|6.2|6.38|6.28|6.22|6.12|541
1655902800000|2022-06-22 13:00:00|6.29|6.19|6.4|6.3|6.43|6.33|6.23|6.13|988
1655906400000|2022-06-22 14:00:00|6.41|6.31|6.43|6.33|6.53|6.43|6.37|6.27|889
1655910000000|2022-06-22 15:00:00|6.44|6.34|6.31|6.21|6.44|6.34|6.3|6.2|976
1655913600000|2022-06-22 16:00:00|6.3|6.2|6.31|6.21|6.35|6.25|6.17|6.07|1076
1655917200000|2022-06-22 17:00:00|6.3|6.2|6.31|6.21|6.36|6.26|6.28|6.18|564
1655920800000|2022-06-22 18:00:00|6.3|6.2|6.31|6.21|6.35|6.25|6.3|6.2|564
1655924400000|2022-06-22 19:00:00|6.3|6.2|6.27|6.17|6.34|6.24|6.21|6.11|642
1655928000000|2022-06-22 20:00:00|6.28|6.18|6.2|6.1|6.32|6.22|6.16|6.06|919
1655931600000|2022-06-22 21:00:00|6.21|6.11|6.24|6.14|6.26|6.16|6.16|6.06|550
1655935200000|2022-06-22 22:00:00|6.25|6.15|6.29|6.19|6.3|6.2|6.21|6.11|769
1655938800000|2022-06-22 23:00:00|6.28|6.18|6.22|6.12|6.3|6.2|6.19|6.09|485
1655942400000|2022-06-23 00:00:00|6.21|6.11|6.36|6.26|6.39|6.29|6.2|6.1|938
1655946000000|2022-06-23 01:00:00|6.35|6.25|6.34|6.24|6.43|6.33|6.33|6.23|840
1655949600000|2022-06-23 02:00:00|6.33|6.23|6.38|6.28|6.4|6.3|6.32|6.22|446
1655953200000|2022-06-23 03:00:00|6.39|6.29|6.33|6.23|6.4|6.3|6.32|6.22|489
1655956800000|2022-06-23 04:00:00|6.32|6.22|6.41|6.31|6.43|6.33|6.3|6.2|462
1655960400000|2022-06-23 05:00:00|6.42|6.32|6.4|6.3|6.44|6.34|6.37|6.27|453
1655964000000|2022-06-23 06:00:00|6.41|6.31|6.47|6.37|6.52|6.42|6.39|6.29|785
1655967600000|2022-06-23 07:00:00|6.48|6.38|6.43|6.33|6.52|6.42|6.42|6.32|524
1655971200000|2022-06-23 08:00:00|6.44|6.34|6.45|6.35|6.5|6.4|6.41|6.31|502
1655974800000|2022-06-23 09:00:00|6.46|6.36|6.48|6.38|6.49|6.39|6.39|6.29|463
1655978400000|2022-06-23 10:00:00|6.47|6.37|6.48|6.38|6.5|6.4|6.44|6.34|624
1655982000000|2022-06-23 11:00:00|6.49|6.39|6.42|6.32|6.49|6.39|6.41|6.31|422
1655985600000|2022-06-23 12:00:00|6.43|6.33|6.43|6.33|6.49|6.39|6.41|6.31|645
1655989200000|2022-06-23 13:00:00|6.44|6.34|6.36|6.26|6.47|6.37|6.35|6.25|494
1655992800000|2022-06-23 14:00:00|6.37|6.27|6.41|6.31|6.42|6.32|6.32|6.22|510
1655996400000|2022-06-23 15:00:00|6.4|6.3|6.32|6.22|6.44|6.34|6.29|6.19|387
1656000000000|2022-06-23 16:00:00|6.31|6.21|6.3|6.2|6.35|6.25|6.3|6.2|378
1656003600000|2022-06-23 17:00:00|6.29|6.19|6.27|6.17|6.35|6.25|6.25|6.15|359
1656007200000|2022-06-23 18:00:00|6.26|6.16|6.28|6.18|6.3|6.2|6.24|6.14|353
1656010800000|2022-06-23 19:00:00|6.27|6.17|6.43|6.33|6.44|6.34|6.26|6.16|437
1656014400000|2022-06-23 20:00:00|6.42|6.32|6.43|6.33|6.48|6.38|6.39|6.29|436
1656018000000|2022-06-23 21:00:00|6.44|6.34|6.39|6.29|6.44|6.34|6.39|6.29|242
1656021600000|2022-06-23 22:00:00|6.4|6.3|6.44|6.34|6.49|6.39|6.38|6.28|509
1656025200000|2022-06-23 23:00:00|6.43|6.33|6.45|6.35|6.5|6.4|6.43|6.33|323
1656028800000|2022-06-24 00:00:00|6.44|6.34|6.46|6.36|6.53|6.43|6.44|6.34|478
1656032400000|2022-06-24 01:00:00|6.47|6.37|6.56|6.46|6.68|6.58|6.46|6.36|798
1656036000000|2022-06-24 02:00:00|6.57|6.47|6.6|6.5|6.69|6.59|6.56|6.46|570
1656039600000|2022-06-24 03:00:00|6.61|6.51|6.57|6.47|6.63|6.53|6.57|6.47|295
1656043200000|2022-06-24 04:00:00|6.58|6.48|6.54|6.44|6.62|6.52|6.51|6.41|335
1656046800000|2022-06-24 05:00:00|6.55|6.45|6.5|6.4|6.59|6.49|6.49|6.39|410
1656050400000|2022-06-24 06:00:00|6.49|6.39|6.5|6.4|6.56|6.46|6.49|6.39|370
1656054000000|2022-06-24 07:00:00|6.51|6.41|6.54|6.44|6.58|6.48|6.48|6.38|448
1656057600000|2022-06-24 08:00:00|6.55|6.45|6.59|6.49|6.62|6.52|6.54|6.44|347
1656061200000|2022-06-24 09:00:00|6.6|6.5|6.54|6.44|6.62|6.52|6.53|6.43|327
1656064800000|2022-06-24 10:00:00|6.55|6.45|6.66|6.56|6.66|6.56|6.53|6.43|492
1656068400000|2022-06-24 11:00:00|6.65|6.55|6.67|6.57|6.73|6.63|6.65|6.55|651
1656072000000|2022-06-24 12:00:00|6.66|6.56|6.77|6.67|6.9|6.8|6.63|6.53|654
1656075600000|2022-06-24 13:00:00|6.78|6.68|6.73|6.63|6.86|6.76|6.73|6.63|630
1656079200000|2022-06-24 14:00:00|6.74|6.64|6.68|6.58|6.78|6.68|6.65|6.55|727
1656082800000|2022-06-24 15:00:00|6.69|6.59|6.64|6.54|6.69|6.59|6.61|6.51|502
1656086400000|2022-06-24 16:00:00|6.63|6.53|6.66|6.56|6.67|6.57|6.56|6.46|438
1656090000000|2022-06-24 17:00:00|6.67|6.57|6.63|6.53|6.71|6.61|6.63|6.53|499
1656093600000|2022-06-24 18:00:00|6.64|6.54|6.71|6.61|6.71|6.61|6.62|6.52|446
1656097200000|2022-06-24 19:00:00|6.7|6.6|6.77|6.67|6.77|6.67|6.68|6.58|476
1656100800000|2022-06-24 20:00:00|6.78|6.68|6.74|6.64|6.81|6.71|6.74|6.64|297
1656140400000|2022-06-25 07:00:00|6.85|6.75|6.88|6.78|6.91|6.81|6.83|6.73|434
1656144000000|2022-06-25 08:00:00|6.89|6.79|6.88|6.78|6.98|6.88|6.86|6.76|404
1656147600000|2022-06-25 09:00:00|6.89|6.79|6.88|6.78|6.93|6.83|6.86|6.76|326
1656151200000|2022-06-25 10:00:00|6.87|6.77|6.87|6.77|6.91|6.81|6.84|6.74|235
1656154800000|2022-06-25 11:00:00|6.88|6.78|6.81|6.71|6.9|6.8|6.8|6.7|288
1656158400000|2022-06-25 12:00:00|6.82|6.72|6.68|6.58|6.84|6.74|6.65|6.55|553
1656162000000|2022-06-25 13:00:00|6.69|6.59|6.69|6.59|6.73|6.63|6.62|6.52|287
1656165600000|2022-06-25 14:00:00|6.7|6.6|6.68|6.58|6.72|6.62|6.64|6.54|315
1656169200000|2022-06-25 15:00:00|6.67|6.57|6.58|6.48|6.71|6.61|6.56|6.46|320
1656172800000|2022-06-25 16:00:00|6.57|6.47|6.65|6.55|6.66|6.56|6.56|6.46|299
1656176400000|2022-06-25 17:00:00|6.64|6.54|6.7|6.6|6.72|6.62|6.62|6.52|273
1656180000000|2022-06-25 18:00:00|6.71|6.61|6.83|6.73|6.85|6.75|6.68|6.58|327
1656183600000|2022-06-25 19:00:00|6.84|6.74|6.8|6.7|6.85|6.75|6.77|6.67|317
1656187200000|2022-06-25 20:00:00|6.81|6.71|6.82|6.72|6.83|6.73|6.78|6.68|306
1656190800000|2022-06-25 21:00:00|6.83|6.73|6.9|6.8|6.94|6.84|6.82|6.72|238
1656194400000|2022-06-25 22:00:00|6.89|6.79|6.87|6.77|6.91|6.81|6.84|6.74|249
1656198000000|2022-06-25 23:00:00|6.88|6.78|6.9|6.8|6.93|6.83|6.86|6.76|241
1656201600000|2022-06-26 00:00:00|6.91|6.81|6.87|6.77|6.93|6.83|6.83|6.73|293
1656205200000|2022-06-26 01:00:00|6.88|6.78|6.83|6.73|6.91|6.81|6.77|6.67|310
1656208800000|2022-06-26 02:00:00|6.84|6.74|6.82|6.72|6.85|6.75|6.77|6.67|213
1656212400000|2022-06-26 03:00:00|6.83|6.73|6.84|6.74|6.86|6.76|6.82|6.72|162
1656216000000|2022-06-26 04:00:00|6.85|6.75|6.87|6.77|6.88|6.78|6.81|6.71|333
1656219600000|2022-06-26 05:00:00|6.88|6.78|6.86|6.76|6.88|6.78|6.83|6.73|133
1656223200000|2022-06-26 06:00:00|6.87|6.77|6.92|6.82|6.93|6.83|6.82|6.72|280
1656226800000|2022-06-26 07:00:00|6.93|6.83|7.11|7.01|7.19|7.09|6.9|6.8|509
1656230400000|2022-06-26 08:00:00|7.12|7.02|7.09|6.99|7.23|7.13|7.07|6.97|568
1656234000000|2022-06-26 09:00:00|7.1|7|7.05|6.95|7.12|7.02|7.04|6.94|404
1656237600000|2022-06-26 10:00:00|7.06|6.96|7.23|7.13|7.23|7.13|7.02|6.92|336
1656241200000|2022-06-26 11:00:00|7.22|7.12|7.38|7.28|7.4|7.3|7.17|7.07|785
1656244800000|2022-06-26 12:00:00|7.37|7.27|7.24|7.14|7.41|7.31|7.22|7.12|554
1656248400000|2022-06-26 13:00:00|7.23|7.13|7.46|7.36|7.48|7.38|7.21|7.11|443
1656252000000|2022-06-26 14:00:00|7.47|7.37|7.43|7.33|7.53|7.43|7.39|7.29|565
1656255600000|2022-06-26 15:00:00|7.44|7.34|7.48|7.38|7.54|7.44|7.33|7.23|489
1656259200000|2022-06-26 16:00:00|7.47|7.37|7.41|7.31|7.59|7.49|7.38|7.28|537
1656262800000|2022-06-26 17:00:00|7.4|7.3|7.42|7.32|7.46|7.36|7.37|7.27|417
1656266400000|2022-06-26 18:00:00|7.41|7.31|7.32|7.22|7.43|7.33|7.28|7.18|636
1656270000000|2022-06-26 19:00:00|7.31|7.21|7.34|7.24|7.38|7.28|7.28|7.18|302
1656273600000|2022-06-26 20:00:00|7.33|7.23|7.47|7.37|7.52|7.42|7.33|7.23|495
1656277200000|2022-06-26 21:00:00|7.46|7.36|7.73|7.63|7.81|7.71|7.46|7.36|831
1656280800000|2022-06-26 22:00:00|7.72|7.62|7.47|7.37|7.77|7.67|7.4|7.3|1258
1656284400000|2022-06-26 23:00:00|7.46|7.36|7.35|7.25|7.51|7.41|7.33|7.23|1014
1656288000000|2022-06-27 00:00:00|7.34|7.24|7.5|7.4|7.65|7.55|7.34|7.24|1170
1656291600000|2022-06-27 01:00:00|7.49|7.39|7.6|7.5|7.69|7.59|7.38|7.28|959
1656295200000|2022-06-27 02:00:00|7.59|7.49|7.54|7.44|7.6|7.5|7.51|7.41|428
1656298800000|2022-06-27 03:00:00|7.53|7.43|7.55|7.45|7.59|7.49|7.5|7.4|381
1656302400000|2022-06-27 04:00:00|7.56|7.46|7.64|7.54|7.69|7.59|7.5|7.4|523
1656306000000|2022-06-27 05:00:00|7.65|7.55|7.71|7.61|7.79|7.69|7.62|7.52|815
1656309600000|2022-06-27 06:00:00|7.72|7.62|7.82|7.72|7.85|7.75|7.68|7.58|831
1656313200000|2022-06-27 07:00:00|7.83|7.73|7.74|7.64|7.85|7.75|7.68|7.58|846
1656316800000|2022-06-27 08:00:00|7.75|7.65|7.77|7.67|7.78|7.68|7.68|7.58|613
1656320400000|2022-06-27 09:00:00|7.78|7.68|7.87|7.77|7.91|7.81|7.74|7.64|511
1656324000000|2022-06-27 10:00:00|7.88|7.78|7.81|7.71|7.93|7.83|7.78|7.68|827
1656327600000|2022-06-27 11:00:00|7.82|7.72|7.7|7.6|7.82|7.72|7.67|7.57|901
1656331200000|2022-06-27 12:00:00|7.69|7.59|7.63|7.53|7.71|7.61|7.57|7.47|1043
1656334800000|2022-06-27 13:00:00|7.62|7.52|7.36|7.26|7.64|7.54|7.34|7.24|1221
1656338400000|2022-06-27 14:00:00|7.37|7.27|7.31|7.21|7.39|7.29|7.22|7.12|1486
1656342000000|2022-06-27 15:00:00|7.32|7.22|7.22|7.12|7.32|7.22|7.21|7.11|1063
1656345600000|2022-06-27 16:00:00|7.21|7.11|7.2|7.1|7.22|7.12|7.1|7|1336
1656349200000|2022-06-27 17:00:00|7.19|7.09|7.26|7.16|7.29|7.19|7.19|7.09|1080
1656352800000|2022-06-27 18:00:00|7.25|7.15|7.26|7.16|7.34|7.24|7.12|7.02|1080
1656356400000|2022-06-27 19:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.17|7.07|653
1656360000000|2022-06-27 20:00:00|7.26|7.16|7.3|7.2|7.37|7.27|7.25|7.15|625
1656363600000|2022-06-27 21:00:00|7.29|7.19|7.25|7.15|7.31|7.21|7.23|7.13|269
1656367200000|2022-06-27 22:00:00|7.24|7.14|7.31|7.21|7.36|7.26|7.24|7.14|724
1656370800000|2022-06-27 23:00:00|7.32|7.22|7.26|7.16|7.35|7.25|7.23|7.13|765
1656374400000|2022-06-28 00:00:00|7.27|7.17|7.23|7.13|7.34|7.24|7.17|7.07|947
1656378000000|2022-06-28 01:00:00|7.22|7.12|6.99|6.89|7.26|7.16|6.96|6.86|1022
1656381600000|2022-06-28 02:00:00|6.98|6.88|6.98|6.88|7.03|6.93|6.93|6.83|1161
1656385200000|2022-06-28 03:00:00|6.99|6.89|7.08|6.98|7.08|6.98|6.96|6.86|696
1656388800000|2022-06-28 04:00:00|7.07|6.97|7.13|7.03|7.14|7.04|7.03|6.93|415
1656392400000|2022-06-28 05:00:00|7.14|7.04|7.1|7|7.18|7.08|7.07|6.97|673
1656396000000|2022-06-28 06:00:00|7.09|6.99|7.18|7.08|7.24|7.14|7.09|6.99|1002
1656399600000|2022-06-28 07:00:00|7.19|7.09|7.21|7.11|7.27|7.17|7.18|7.08|451
1656403200000|2022-06-28 08:00:00|7.22|7.12|7.34|7.24|7.36|7.26|7.16|7.06|935
1656406800000|2022-06-28 09:00:00|7.33|7.23|7.27|7.17|7.38|7.28|7.26|7.16|1201
1656410400000|2022-06-28 10:00:00|7.28|7.18|7.2|7.1|7.28|7.18|7.17|7.07|935
1656414000000|2022-06-28 11:00:00|7.19|7.09|7.21|7.11|7.27|7.17|7.16|7.06|1109
1656417600000|2022-06-28 12:00:00|7.22|7.12|7.22|7.12|7.29|7.19|7.18|7.08|1221
1656421200000|2022-06-28 13:00:00|7.23|7.13|7.25|7.15|7.28|7.18|7.18|7.08|1415
1656424800000|2022-06-28 14:00:00|7.26|7.16|7.07|6.97|7.27|7.17|7|6.9|1668
1656428400000|2022-06-28 15:00:00|7.08|6.98|6.9|6.8|7.08|6.98|6.88|6.78|1419
1656432000000|2022-06-28 16:00:00|6.91|6.81|6.9|6.8|7|6.9|6.88|6.78|1196
1656435600000|2022-06-28 17:00:00|6.89|6.79|6.91|6.81|6.96|6.86|6.86|6.76|1127
1656439200000|2022-06-28 18:00:00|6.9|6.8|6.84|6.74|6.91|6.81|6.77|6.67|1139
1656442800000|2022-06-28 19:00:00|6.85|6.75|6.81|6.71|6.87|6.77|6.79|6.69|825
1656446400000|2022-06-28 20:00:00|6.82|6.72|6.79|6.69|6.83|6.73|6.73|6.63|1012
1656450000000|2022-06-28 21:00:00|6.8|6.7|6.79|6.69|6.8|6.7|6.78|6.68|56
1656453600000|2022-06-28 22:00:00|6.81|6.71|6.62|6.52|6.83|6.73|6.61|6.51|890
1656457200000|2022-06-28 23:00:00|6.61|6.51|6.65|6.55|6.67|6.57|6.59|6.49|1157
1656460800000|2022-06-29 00:00:00|6.66|6.56|6.72|6.62|6.74|6.64|6.61|6.51|905
1656464400000|2022-06-29 01:00:00|6.71|6.61|6.77|6.67|6.79|6.69|6.7|6.6|839
1656468000000|2022-06-29 02:00:00|6.76|6.66|6.77|6.67|6.81|6.71|6.72|6.62|712
1656471600000|2022-06-29 03:00:00|6.78|6.68|6.71|6.61|6.8|6.7|6.7|6.6|748
1656475200000|2022-06-29 04:00:00|6.72|6.62|6.7|6.6|6.76|6.66|6.68|6.58|1025
1656478800000|2022-06-29 05:00:00|6.71|6.61|6.61|6.51|6.73|6.63|6.56|6.46|1021
1656482400000|2022-06-29 06:00:00|6.6|6.5|6.51|6.41|6.61|6.51|6.46|6.36|1152
1656486000000|2022-06-29 07:00:00|6.52|6.42|6.62|6.52|6.63|6.53|6.49|6.39|1269
1656489600000|2022-06-29 08:00:00|6.63|6.53|6.57|6.47|6.66|6.56|6.55|6.45|819
1656493200000|2022-06-29 09:00:00|6.56|6.46|6.61|6.51|6.68|6.58|6.56|6.46|950
1656496800000|2022-06-29 10:00:00|6.62|6.52|6.59|6.49|6.63|6.53|6.57|6.47|914
1656500400000|2022-06-29 11:00:00|6.6|6.5|6.66|6.56|6.74|6.64|6.55|6.45|971
1656504000000|2022-06-29 12:00:00|6.67|6.57|6.63|6.53|6.7|6.6|6.59|6.49|1179
1656507600000|2022-06-29 13:00:00|6.62|6.52|6.72|6.62|6.78|6.68|6.6|6.5|1371
1656511200000|2022-06-29 14:00:00|6.73|6.63|6.82|6.72|6.87|6.77|6.71|6.61|1092
1656514800000|2022-06-29 15:00:00|6.81|6.71|6.73|6.63|6.82|6.72|6.71|6.61|1043
1656518400000|2022-06-29 16:00:00|6.74|6.64|6.69|6.59|6.77|6.67|6.65|6.55|1124
1656522000000|2022-06-29 17:00:00|6.68|6.58|6.98|6.88|6.98|6.88|6.67|6.57|1340
1656525600000|2022-06-29 18:00:00|6.97|6.87|6.93|6.83|7.11|7.01|6.88|6.78|1059
1656529200000|2022-06-29 19:00:00|6.92|6.82|7.06|6.96|7.07|6.97|6.9|6.8|1066
1656532800000|2022-06-29 20:00:00|7.05|6.95|7.1|7|7.16|7.06|7.01|6.91|1366
1656536400000|2022-06-29 21:00:00|7.11|7.01|7.07|6.97|7.21|7.11|7.06|6.96|713
1656540000000|2022-06-29 22:00:00|7.06|6.96|7.08|6.98|7.13|7.03|7.01|6.91|739
1656543600000|2022-06-29 23:00:00|7.09|6.99|7|6.9|7.1|7|6.95|6.85|650
1656547200000|2022-06-30 00:00:00|7.01|6.91|6.85|6.75|7.02|6.92|6.84|6.74|547
1656550800000|2022-06-30 01:00:00|6.84|6.74|6.83|6.73|6.93|6.83|6.78|6.68|648
1656554400000|2022-06-30 02:00:00|6.84|6.74|6.91|6.81|6.92|6.82|6.81|6.71|752
1656558000000|2022-06-30 03:00:00|6.9|6.8|6.91|6.81|6.92|6.82|6.84|6.74|790
1656561600000|2022-06-30 04:00:00|6.9|6.8|6.77|6.67|6.95|6.85|6.75|6.65|960
1656565200000|2022-06-30 05:00:00|6.78|6.68|6.72|6.62|6.8|6.7|6.7|6.6|1053
1656568800000|2022-06-30 06:00:00|6.73|6.63|6.55|6.45|6.74|6.64|6.53|6.43|1335
1656572400000|2022-06-30 07:00:00|6.56|6.46|6.56|6.46|6.59|6.49|6.51|6.41|1263
1656576000000|2022-06-30 08:00:00|6.57|6.47|6.42|6.32|6.57|6.47|6.39|6.29|1094
1656579600000|2022-06-30 09:00:00|6.43|6.33|6.4|6.3|6.44|6.34|6.31|6.21|1510
1656583200000|2022-06-30 10:00:00|6.39|6.29|6.36|6.26|6.4|6.3|6.29|6.19|888
1656586800000|2022-06-30 11:00:00|6.35|6.25|6.36|6.26|6.4|6.3|6.31|6.21|914
1656590400000|2022-06-30 12:00:00|6.35|6.25|6.48|6.38|6.52|6.42|6.33|6.23|1264
1656594000000|2022-06-30 13:00:00|6.49|6.39|6.32|6.22|6.53|6.43|6.28|6.18|1232
1656597600000|2022-06-30 14:00:00|6.31|6.21|6.47|6.37|6.48|6.38|6.31|6.21|1003
1656601200000|2022-06-30 15:00:00|6.46|6.36|6.55|6.45|6.65|6.55|6.44|6.34|1308
1656604800000|2022-06-30 16:00:00|6.56|6.46|6.56|6.46|6.66|6.56|6.52|6.42|1263
1656608400000|2022-06-30 17:00:00|6.57|6.47|6.57|6.47|6.63|6.53|6.53|6.43|947
1656612000000|2022-06-30 18:00:00|6.56|6.46|6.47|6.37|6.58|6.48|6.45|6.35|854
1656615600000|2022-06-30 19:00:00|6.48|6.38|6.47|6.37|6.53|6.43|6.4|6.3|771
1656619200000|2022-06-30 20:00:00|6.48|6.38|6.37|6.27|6.51|6.41|6.33|6.23|1076
1656622800000|2022-06-30 21:00:00|6.38|6.28|6.4|6.3|6.47|6.37|6.37|6.27|653
1656626400000|2022-06-30 22:00:00|6.39|6.29|6.46|6.36|6.5|6.4|6.35|6.25|816
1656630000000|2022-06-30 23:00:00|6.45|6.35|6.69|6.59|6.72|6.62|6.34|6.24|1029
1656633600000|2022-07-01 00:00:00|6.7|6.6|6.78|6.68|6.89|6.79|6.61|6.51|1415
1656637200000|2022-07-01 01:00:00|6.79|6.69|6.83|6.73|6.83|6.73|6.76|6.66|1017
1656640800000|2022-07-01 02:00:00|6.84|6.74|6.81|6.71|6.86|6.76|6.78|6.68|810
1656644400000|2022-07-01 03:00:00|6.8|6.7|6.65|6.55|6.81|6.71|6.65|6.55|1311
1656648000000|2022-07-01 04:00:00|6.66|6.56|6.5|6.4|6.66|6.56|6.47|6.37|1542
1656651600000|2022-07-01 05:00:00|6.49|6.39|6.54|6.44|6.56|6.46|6.47|6.37|1156
1656655200000|2022-07-01 06:00:00|6.53|6.43|6.57|6.47|6.58|6.48|6.5|6.4|1069
1656658800000|2022-07-01 07:00:00|6.56|6.46|6.67|6.57|6.71|6.61|6.53|6.43|1070
1656662400000|2022-07-01 08:00:00|6.68|6.58|6.62|6.52|6.73|6.63|6.61|6.51|1149
1656666000000|2022-07-01 09:00:00|6.61|6.51|6.57|6.47|6.63|6.53|6.55|6.45|1261
1656669600000|2022-07-01 10:00:00|6.58|6.48|6.47|6.37|6.62|6.52|6.44|6.34|998
1656673200000|2022-07-01 11:00:00|6.46|6.36|6.53|6.43|6.54|6.44|6.44|6.34|828
1656676800000|2022-07-01 12:00:00|6.52|6.42|6.54|6.44|6.57|6.47|6.48|6.38|701
1656680400000|2022-07-01 13:00:00|6.53|6.43|6.62|6.52|6.68|6.58|6.52|6.42|1098
1656684000000|2022-07-01 14:00:00|6.63|6.53|6.6|6.5|6.64|6.54|6.54|6.44|1180
1656687600000|2022-07-01 15:00:00|6.59|6.49|6.57|6.47|6.64|6.54|6.53|6.43|809
1656691200000|2022-07-01 16:00:00|6.56|6.46|6.68|6.58|6.74|6.64|6.55|6.45|879
1656694800000|2022-07-01 17:00:00|6.69|6.59|6.69|6.59|6.71|6.61|6.64|6.54|1019
1656698400000|2022-07-01 18:00:00|6.68|6.58|6.65|6.55|6.69|6.59|6.64|6.54|878
1656702000000|2022-07-01 19:00:00|6.66|6.56|6.69|6.59|6.69|6.59|6.63|6.53|448
1656705600000|2022-07-01 20:00:00|6.68|6.58|6.75|6.65|6.81|6.71|6.67|6.57|716
1656453600000|2022-06-28 22:00:00|6.81|6.71|6.62|6.52|6.83|6.73|6.61|6.51|890
1656457200000|2022-06-28 23:00:00|6.61|6.51|6.65|6.55|6.67|6.57|6.59|6.49|1157
1656460800000|2022-06-29 00:00:00|6.66|6.56|6.72|6.62|6.74|6.64|6.61|6.51|905
1656464400000|2022-06-29 01:00:00|6.71|6.61|6.77|6.67|6.79|6.69|6.7|6.6|839
1656468000000|2022-06-29 02:00:00|6.76|6.66|6.77|6.67|6.81|6.71|6.72|6.62|712
1656471600000|2022-06-29 03:00:00|6.78|6.68|6.71|6.61|6.8|6.7|6.7|6.6|748
1656475200000|2022-06-29 04:00:00|6.72|6.62|6.7|6.6|6.76|6.66|6.68|6.58|1025
1656478800000|2022-06-29 05:00:00|6.71|6.61|6.61|6.51|6.73|6.63|6.56|6.46|1021
1656482400000|2022-06-29 06:00:00|6.6|6.5|6.51|6.41|6.61|6.51|6.46|6.36|1152
1656486000000|2022-06-29 07:00:00|6.52|6.42|6.62|6.52|6.63|6.53|6.49|6.39|1269
1656489600000|2022-06-29 08:00:00|6.63|6.53|6.57|6.47|6.66|6.56|6.55|6.45|819
1656493200000|2022-06-29 09:00:00|6.56|6.46|6.61|6.51|6.68|6.58|6.56|6.46|950
1656496800000|2022-06-29 10:00:00|6.62|6.52|6.59|6.49|6.63|6.53|6.57|6.47|914
1656500400000|2022-06-29 11:00:00|6.6|6.5|6.66|6.56|6.74|6.64|6.55|6.45|971
1656504000000|2022-06-29 12:00:00|6.67|6.57|6.63|6.53|6.7|6.6|6.59|6.49|1179
1656507600000|2022-06-29 13:00:00|6.62|6.52|6.72|6.62|6.78|6.68|6.6|6.5|1371
1656511200000|2022-06-29 14:00:00|6.73|6.63|6.82|6.72|6.87|6.77|6.71|6.61|1092
1656514800000|2022-06-29 15:00:00|6.81|6.71|6.73|6.63|6.82|6.72|6.71|6.61|1043
1656518400000|2022-06-29 16:00:00|6.74|6.64|6.69|6.59|6.77|6.67|6.65|6.55|1124
1656522000000|2022-06-29 17:00:00|6.68|6.58|6.98|6.88|6.98|6.88|6.67|6.57|1340
1656525600000|2022-06-29 18:00:00|6.97|6.87|6.93|6.83|7.11|7.01|6.88|6.78|1059
1656529200000|2022-06-29 19:00:00|6.92|6.82|7.06|6.96|7.07|6.97|6.9|6.8|1066
1656532800000|2022-06-29 20:00:00|7.05|6.95|7.1|7|7.16|7.06|7.01|6.91|1366
1656536400000|2022-06-29 21:00:00|7.11|7.01|7.07|6.97|7.21|7.11|7.06|6.96|713
1656540000000|2022-06-29 22:00:00|7.06|6.96|7.08|6.98|7.13|7.03|7.01|6.91|739
1656543600000|2022-06-29 23:00:00|7.09|6.99|7|6.9|7.1|7|6.95|6.85|650
1656547200000|2022-06-30 00:00:00|7.01|6.91|6.85|6.75|7.02|6.92|6.84|6.74|547
1656550800000|2022-06-30 01:00:00|6.84|6.74|6.83|6.73|6.93|6.83|6.78|6.68|648
1656554400000|2022-06-30 02:00:00|6.84|6.74|6.91|6.81|6.92|6.82|6.81|6.71|752
1656558000000|2022-06-30 03:00:00|6.9|6.8|6.91|6.81|6.92|6.82|6.84|6.74|790
1656561600000|2022-06-30 04:00:00|6.9|6.8|6.77|6.67|6.95|6.85|6.75|6.65|960
1656565200000|2022-06-30 05:00:00|6.78|6.68|6.72|6.62|6.8|6.7|6.7|6.6|1053
1656568800000|2022-06-30 06:00:00|6.73|6.63|6.55|6.45|6.74|6.64|6.53|6.43|1335
1656572400000|2022-06-30 07:00:00|6.56|6.46|6.56|6.46|6.59|6.49|6.51|6.41|1263
1656576000000|2022-06-30 08:00:00|6.57|6.47|6.42|6.32|6.57|6.47|6.39|6.29|1094
1656579600000|2022-06-30 09:00:00|6.43|6.33|6.4|6.3|6.44|6.34|6.31|6.21|1510
1656583200000|2022-06-30 10:00:00|6.39|6.29|6.36|6.26|6.4|6.3|6.29|6.19|888
1656586800000|2022-06-30 11:00:00|6.35|6.25|6.36|6.26|6.4|6.3|6.31|6.21|914
1656590400000|2022-06-30 12:00:00|6.35|6.25|6.48|6.38|6.52|6.42|6.33|6.23|1264
1656594000000|2022-06-30 13:00:00|6.49|6.39|6.32|6.22|6.53|6.43|6.28|6.18|1232
1656597600000|2022-06-30 14:00:00|6.31|6.21|6.47|6.37|6.48|6.38|6.31|6.21|1003
1656601200000|2022-06-30 15:00:00|6.46|6.36|6.55|6.45|6.65|6.55|6.44|6.34|1308
1656604800000|2022-06-30 16:00:00|6.56|6.46|6.56|6.46|6.66|6.56|6.52|6.42|1263
1656608400000|2022-06-30 17:00:00|6.57|6.47|6.57|6.47|6.63|6.53|6.53|6.43|947
1656612000000|2022-06-30 18:00:00|6.56|6.46|6.47|6.37|6.58|6.48|6.45|6.35|854
1656615600000|2022-06-30 19:00:00|6.48|6.38|6.47|6.37|6.53|6.43|6.4|6.3|771
1656619200000|2022-06-30 20:00:00|6.48|6.38|6.37|6.27|6.51|6.41|6.33|6.23|1076
1656622800000|2022-06-30 21:00:00|6.38|6.28|6.4|6.3|6.47|6.37|6.37|6.27|653
1656626400000|2022-06-30 22:00:00|6.39|6.29|6.46|6.36|6.5|6.4|6.35|6.25|816
1656630000000|2022-06-30 23:00:00|6.45|6.35|6.69|6.59|6.72|6.62|6.34|6.24|1029
1656633600000|2022-07-01 00:00:00|6.7|6.6|6.78|6.68|6.89|6.79|6.61|6.51|1415
1656637200000|2022-07-01 01:00:00|6.79|6.69|6.83|6.73|6.83|6.73|6.76|6.66|1017
1656640800000|2022-07-01 02:00:00|6.84|6.74|6.81|6.71|6.86|6.76|6.78|6.68|810
1656644400000|2022-07-01 03:00:00|6.8|6.7|6.65|6.55|6.81|6.71|6.65|6.55|1311
1656648000000|2022-07-01 04:00:00|6.66|6.56|6.5|6.4|6.66|6.56|6.47|6.37|1542
1656651600000|2022-07-01 05:00:00|6.49|6.39|6.54|6.44|6.56|6.46|6.47|6.37|1156
1656655200000|2022-07-01 06:00:00|6.53|6.43|6.57|6.47|6.58|6.48|6.5|6.4|1069
1656658800000|2022-07-01 07:00:00|6.56|6.46|6.67|6.57|6.71|6.61|6.53|6.43|1070
1656662400000|2022-07-01 08:00:00|6.68|6.58|6.62|6.52|6.73|6.63|6.61|6.51|1149
1656666000000|2022-07-01 09:00:00|6.61|6.51|6.57|6.47|6.63|6.53|6.55|6.45|1261
1656669600000|2022-07-01 10:00:00|6.58|6.48|6.47|6.37|6.62|6.52|6.44|6.34|998
1656673200000|2022-07-01 11:00:00|6.46|6.36|6.53|6.43|6.54|6.44|6.44|6.34|828
1656676800000|2022-07-01 12:00:00|6.52|6.42|6.54|6.44|6.57|6.47|6.48|6.38|701
1656680400000|2022-07-01 13:00:00|6.53|6.43|6.62|6.52|6.68|6.58|6.52|6.42|1098
1656684000000|2022-07-01 14:00:00|6.63|6.53|6.6|6.5|6.64|6.54|6.54|6.44|1180
1656687600000|2022-07-01 15:00:00|6.59|6.49|6.57|6.47|6.64|6.54|6.53|6.43|809
1656691200000|2022-07-01 16:00:00|6.56|6.46|6.68|6.58|6.74|6.64|6.55|6.45|879
1656694800000|2022-07-01 17:00:00|6.69|6.59|6.69|6.59|6.71|6.61|6.64|6.54|1019
1656698400000|2022-07-01 18:00:00|6.68|6.58|6.65|6.55|6.69|6.59|6.64|6.54|878
1656702000000|2022-07-01 19:00:00|6.66|6.56|6.69|6.59|6.69|6.59|6.63|6.53|448
1656705600000|2022-07-01 20:00:00|6.68|6.58|6.75|6.65|6.81|6.71|6.67|6.57|716
1656745200000|2022-07-02 07:00:00|6.7|6.6|6.71|6.61|6.77|6.67|6.69|6.59|476
1656748800000|2022-07-02 08:00:00|6.7|6.6|6.7|6.6|6.74|6.64|6.69|6.59|423
1656752400000|2022-07-02 09:00:00|6.71|6.61|6.77|6.67|6.77|6.67|6.66|6.56|543
1656756000000|2022-07-02 10:00:00|6.78|6.68|6.78|6.68|6.81|6.71|6.72|6.62|515
1656759600000|2022-07-02 11:00:00|6.77|6.67|6.77|6.67|6.78|6.68|6.74|6.64|413
1656763200000|2022-07-02 12:00:00|6.76|6.66|6.79|6.69|6.85|6.75|6.74|6.64|582
1656766800000|2022-07-02 13:00:00|6.78|6.68|6.73|6.63|6.79|6.69|6.71|6.61|280
1656770400000|2022-07-02 14:00:00|6.74|6.64|6.73|6.63|6.77|6.67|6.73|6.63|272
1656774000000|2022-07-02 15:00:00|6.74|6.64|6.73|6.63|6.75|6.65|6.69|6.59|278
1656777600000|2022-07-02 16:00:00|6.74|6.64|6.76|6.66|6.77|6.67|6.71|6.61|279
1656781200000|2022-07-02 17:00:00|6.75|6.65|6.73|6.63|6.77|6.67|6.72|6.62|289
1656784800000|2022-07-02 18:00:00|6.72|6.62|6.74|6.64|6.77|6.67|6.72|6.62|285
1656788400000|2022-07-02 19:00:00|6.75|6.65|6.72|6.62|6.76|6.66|6.68|6.58|222
1656792000000|2022-07-02 20:00:00|6.73|6.63|6.72|6.62|6.74|6.64|6.69|6.59|234
1656795600000|2022-07-02 21:00:00|6.73|6.63|6.76|6.66|6.77|6.67|6.72|6.62|206
1656799200000|2022-07-02 22:00:00|6.75|6.65|6.74|6.64|6.78|6.68|6.74|6.64|236
1656802800000|2022-07-02 23:00:00|6.75|6.65|6.71|6.61|6.76|6.66|6.7|6.6|229
1656806400000|2022-07-03 00:00:00|6.72|6.62|6.69|6.59|6.73|6.63|6.64|6.54|240
1656810000000|2022-07-03 01:00:00|6.68|6.58|6.62|6.52|6.69|6.59|6.59|6.49|317
1656813600000|2022-07-03 02:00:00|6.61|6.51|6.66|6.56|6.67|6.57|6.61|6.51|202
1656817200000|2022-07-03 03:00:00|6.67|6.57|6.68|6.58|6.69|6.59|6.64|6.54|66
1656820800000|2022-07-03 04:00:00|6.69|6.59|6.69|6.59|6.7|6.6|6.56|6.46|375
1656824400000|2022-07-03 05:00:00|6.7|6.6|6.64|6.54|6.77|6.67|6.63|6.53|727
1656828000000|2022-07-03 06:00:00|6.65|6.55|6.67|6.57|6.68|6.58|6.63|6.53|645
1656831600000|2022-07-03 07:00:00|6.66|6.56|6.65|6.55|6.67|6.57|6.64|6.54|446
1656835200000|2022-07-03 08:00:00|6.64|6.54|6.59|6.49|6.66|6.56|6.55|6.45|398
1656838800000|2022-07-03 09:00:00|6.58|6.48|6.61|6.51|6.63|6.53|6.55|6.45|500
1656842400000|2022-07-03 10:00:00|6.62|6.52|6.62|6.52|6.64|6.54|6.6|6.5|175
1656846000000|2022-07-03 11:00:00|6.63|6.53|6.6|6.5|6.65|6.55|6.6|6.5|308
1656849600000|2022-07-03 12:00:00|6.61|6.51|6.6|6.5|6.62|6.52|6.57|6.47|352
1656853200000|2022-07-03 13:00:00|6.61|6.51|6.56|6.46|6.61|6.51|6.53|6.43|310
1656856800000|2022-07-03 14:00:00|6.57|6.47|6.6|6.5|6.61|6.51|6.55|6.45|326
1656860400000|2022-07-03 15:00:00|6.61|6.51|6.59|6.49|6.62|6.52|6.57|6.47|259
1656864000000|2022-07-03 16:00:00|6.58|6.48|6.64|6.54|6.64|6.54|6.58|6.48|195
1656867600000|2022-07-03 17:00:00|6.63|6.53|6.64|6.54|6.65|6.55|6.6|6.5|138
1656871200000|2022-07-03 18:00:00|6.63|6.53|6.64|6.54|6.65|6.55|6.62|6.52|206
1656874800000|2022-07-03 19:00:00|6.65|6.55|6.74|6.64|6.75|6.65|6.64|6.54|246
1656878400000|2022-07-03 20:00:00|6.75|6.65|6.77|6.67|6.8|6.7|6.73|6.63|547
1656882000000|2022-07-03 21:00:00|6.78|6.68|6.75|6.65|6.79|6.69|6.74|6.64|606
1656885600000|2022-07-03 22:00:00|6.76|6.66|6.73|6.63|6.78|6.68|6.72|6.62|694
1656889200000|2022-07-03 23:00:00|6.74|6.64|6.77|6.67|6.79|6.69|6.72|6.62|718
1656892800000|2022-07-04 00:00:00|6.78|6.68|6.84|6.74|6.96|6.86|6.78|6.68|1035
1656896400000|2022-07-04 01:00:00|6.85|6.75|6.81|6.71|6.85|6.75|6.8|6.7|885
1656900000000|2022-07-04 02:00:00|6.82|6.72|6.69|6.59|6.83|6.73|6.68|6.58|616
1656903600000|2022-07-04 03:00:00|6.68|6.58|6.7|6.6|6.72|6.62|6.67|6.57|457
1656907200000|2022-07-04 04:00:00|6.71|6.61|6.7|6.6|6.72|6.62|6.65|6.55|760
1656910800000|2022-07-04 05:00:00|6.69|6.59|6.68|6.58|6.71|6.61|6.67|6.57|450
1656914400000|2022-07-04 06:00:00|6.69|6.59|6.63|6.53|6.71|6.61|6.62|6.52|459
1656918000000|2022-07-04 07:00:00|6.62|6.52|6.66|6.56|6.68|6.58|6.62|6.52|631
1656921600000|2022-07-04 08:00:00|6.65|6.55|6.65|6.55|6.68|6.58|6.65|6.55|359
1656925200000|2022-07-04 09:00:00|6.66|6.56|6.72|6.62|6.76|6.66|6.64|6.54|581
1656928800000|2022-07-04 10:00:00|6.73|6.63|6.73|6.63|6.76|6.66|6.72|6.62|791
1656932400000|2022-07-04 11:00:00|6.74|6.64|6.85|6.75|6.87|6.77|6.69|6.59|1046
1656936000000|2022-07-04 12:00:00|6.86|6.76|6.83|6.73|6.9|6.8|6.8|6.7|890
1656939600000|2022-07-04 13:00:00|6.84|6.74|6.81|6.71|6.88|6.78|6.8|6.7|660
1656943200000|2022-07-04 14:00:00|6.8|6.7|6.8|6.7|6.83|6.73|6.77|6.67|608
1656946800000|2022-07-04 15:00:00|6.79|6.69|6.87|6.77|6.97|6.87|6.79|6.69|1243
1656950400000|2022-07-04 16:00:00|6.88|6.78|6.85|6.75|6.88|6.78|6.83|6.73|890
1656954000000|2022-07-04 17:00:00|6.86|6.76|6.87|6.77|6.92|6.82|6.85|6.75|698
1656957600000|2022-07-04 18:00:00|6.88|6.78|6.89|6.79|6.91|6.81|6.85|6.75|594
1656961200000|2022-07-04 19:00:00|6.88|6.78|6.85|6.75|6.9|6.8|6.83|6.73|442
1656964800000|2022-07-04 20:00:00|6.84|6.74|6.86|6.76|6.89|6.79|6.83|6.73|681
1656968400000|2022-07-04 21:00:00|6.85|6.75|6.91|6.81|6.93|6.83|6.85|6.75|485
1656972000000|2022-07-04 22:00:00|6.92|6.82|6.96|6.86|7|6.9|6.89|6.79|1015
1656975600000|2022-07-04 23:00:00|6.97|6.87|6.99|6.89|7.03|6.93|6.94|6.84|1227
1656979200000|2022-07-05 00:00:00|6.98|6.88|7.03|6.93|7.04|6.94|6.96|6.86|888
1656982800000|2022-07-05 01:00:00|7.04|6.94|7.03|6.93|7.05|6.95|6.98|6.88|878
1656986400000|2022-07-05 02:00:00|7.02|6.92|6.95|6.85|7.03|6.93|6.9|6.8|808
1656990000000|2022-07-05 03:00:00|6.96|6.86|7|6.9|7|6.9|6.94|6.84|545
1656993600000|2022-07-05 04:00:00|6.99|6.89|6.98|6.88|7|6.9|6.95|6.85|450
1656997200000|2022-07-05 05:00:00|6.99|6.89|7|6.9|7.04|6.94|6.97|6.87|700
1657000800000|2022-07-05 06:00:00|7.01|6.91|6.98|6.88|7.02|6.92|6.97|6.87|936
1657004400000|2022-07-05 07:00:00|6.97|6.87|6.93|6.83|6.98|6.88|6.89|6.79|641
1657008000000|2022-07-05 08:00:00|6.92|6.82|6.8|6.7|6.93|6.83|6.79|6.69|1141
1657011600000|2022-07-05 09:00:00|6.79|6.69|6.72|6.62|6.83|6.73|6.67|6.57|970
1657015200000|2022-07-05 10:00:00|6.71|6.61|6.76|6.66|6.78|6.68|6.69|6.59|590
1657018800000|2022-07-05 11:00:00|6.75|6.65|6.68|6.58|6.78|6.68|6.66|6.56|780
1657022400000|2022-07-05 12:00:00|6.67|6.57|6.61|6.51|6.7|6.6|6.6|6.5|886
1657026000000|2022-07-05 13:00:00|6.6|6.5|6.64|6.54|6.69|6.59|6.6|6.5|791
1657029600000|2022-07-05 14:00:00|6.65|6.55|6.66|6.56|6.7|6.6|6.64|6.54|530
1657033200000|2022-07-05 15:00:00|6.65|6.55|6.69|6.59|6.7|6.6|6.61|6.51|685
1657036800000|2022-07-05 16:00:00|6.68|6.58|6.68|6.58|6.75|6.65|6.67|6.57|675
1657040400000|2022-07-05 17:00:00|6.69|6.59|6.74|6.64|6.75|6.65|6.68|6.58|588
1657044000000|2022-07-05 18:00:00|6.73|6.63|6.8|6.7|6.81|6.71|6.71|6.61|610
1657047600000|2022-07-05 19:00:00|6.79|6.69|6.86|6.76|6.91|6.81|6.79|6.69|782
1657051200000|2022-07-05 20:00:00|6.87|6.77|6.89|6.79|6.96|6.86|6.84|6.74|733
1657054800000|2022-07-05 21:00:00|6.9|6.8|6.87|6.77|6.9|6.8|6.82|6.72|328
1657058400000|2022-07-05 22:00:00|6.86|6.76|6.84|6.74|6.89|6.79|6.78|6.68|541
1657062000000|2022-07-05 23:00:00|6.83|6.73|6.76|6.66|6.85|6.75|6.74|6.64|604
1657065600000|2022-07-06 00:00:00|6.77|6.67|6.78|6.68|6.83|6.73|6.71|6.61|836
1657069200000|2022-07-06 01:00:00|6.79|6.69|6.7|6.6|6.81|6.71|6.67|6.57|640
1657072800000|2022-07-06 02:00:00|6.71|6.61|6.7|6.6|6.74|6.64|6.67|6.57|578
1657076400000|2022-07-06 03:00:00|6.69|6.59|6.75|6.65|6.76|6.66|6.67|6.57|640
1657080000000|2022-07-06 04:00:00|6.76|6.66|6.77|6.67|6.85|6.75|6.75|6.65|820
1657083600000|2022-07-06 05:00:00|6.78|6.68|6.8|6.7|6.82|6.72|6.76|6.66|897
1657087200000|2022-07-06 06:00:00|6.81|6.71|6.82|6.72|6.82|6.72|6.74|6.64|824
1657090800000|2022-07-06 07:00:00|6.81|6.71|6.8|6.7|6.85|6.75|6.8|6.7|786
1657094400000|2022-07-06 08:00:00|6.81|6.71|6.79|6.69|6.85|6.75|6.77|6.67|597
1657098000000|2022-07-06 09:00:00|6.8|6.7|6.82|6.72|6.85|6.75|6.77|6.67|627
1657101600000|2022-07-06 10:00:00|6.81|6.71|6.79|6.69|6.83|6.73|6.76|6.66|783
1657105200000|2022-07-06 11:00:00|6.78|6.68|6.8|6.7|6.8|6.7|6.76|6.66|559
1657108800000|2022-07-06 12:00:00|6.79|6.69|6.79|6.69|6.81|6.71|6.75|6.65|805
1657112400000|2022-07-06 13:00:00|6.78|6.68|6.8|6.7|6.84|6.74|6.75|6.65|717
1657116000000|2022-07-06 14:00:00|6.79|6.69|6.78|6.68|6.82|6.72|6.76|6.66|712
1657119600000|2022-07-06 15:00:00|6.77|6.67|6.74|6.64|6.78|6.68|6.72|6.62|810
1657123200000|2022-07-06 16:00:00|6.73|6.63|6.85|6.75|6.95|6.85|6.73|6.63|749
1657126800000|2022-07-06 17:00:00|6.86|6.76|6.86|6.76|6.88|6.78|6.84|6.74|449
1657130400000|2022-07-06 18:00:00|6.85|6.75|6.9|6.8|6.93|6.83|6.82|6.72|616
1657134000000|2022-07-06 19:00:00|6.89|6.79|6.86|6.76|6.92|6.82|6.83|6.73|370
1657137600000|2022-07-06 20:00:00|6.87|6.77|6.89|6.79|6.91|6.81|6.84|6.74|407
1657141200000|2022-07-06 21:00:00|6.88|6.78|6.88|6.78|6.9|6.8|6.86|6.76|225
1657144800000|2022-07-06 22:00:00|6.89|6.79|6.91|6.81|6.98|6.88|6.88|6.78|547
1657148400000|2022-07-06 23:00:00|6.92|6.82|6.89|6.79|6.97|6.87|6.89|6.79|636
1657152000000|2022-07-07 00:00:00|6.88|6.78|6.92|6.82|6.95|6.85|6.87|6.77|541
1657155600000|2022-07-07 01:00:00|6.93|6.83|6.94|6.84|7|6.9|6.89|6.79|648
1657159200000|2022-07-07 02:00:00|6.95|6.85|6.91|6.81|6.95|6.85|6.88|6.78|493
1657162800000|2022-07-07 03:00:00|6.92|6.82|6.92|6.82|6.93|6.83|6.89|6.79|499
1657166400000|2022-07-07 04:00:00|6.91|6.81|6.89|6.79|6.93|6.83|6.87|6.77|545
1657170000000|2022-07-07 05:00:00|6.9|6.8|6.85|6.75|6.9|6.8|6.83|6.73|630
1657173600000|2022-07-07 06:00:00|6.86|6.76|6.86|6.76|6.88|6.78|6.84|6.74|441
1657177200000|2022-07-07 07:00:00|6.87|6.77|6.88|6.78|6.89|6.79|6.85|6.75|380
1657180800000|2022-07-07 08:00:00|6.89|6.79|6.94|6.84|6.95|6.85|6.88|6.78|576
1657184400000|2022-07-07 09:00:00|6.93|6.83|6.93|6.83|6.95|6.85|6.91|6.81|389
1657188000000|2022-07-07 10:00:00|6.92|6.82|6.9|6.8|6.94|6.84|6.87|6.77|523
1657191600000|2022-07-07 11:00:00|6.89|6.79|6.99|6.89|7.03|6.93|6.89|6.79|513
1657195200000|2022-07-07 12:00:00|6.98|6.88|6.97|6.87|7|6.9|6.94|6.84|632
1657198800000|2022-07-07 13:00:00|6.96|6.86|7|6.9|7.02|6.92|6.94|6.84|859
1657202400000|2022-07-07 14:00:00|6.99|6.89|7.07|6.97|7.14|7.04|6.97|6.87|1047
1657206000000|2022-07-07 15:00:00|7.06|6.96|7.05|6.95|7.1|7|7.02|6.92|746
1657209600000|2022-07-07 16:00:00|7.06|6.96|7.1|7|7.12|7.02|7.03|6.93|655
1657213200000|2022-07-07 17:00:00|7.11|7.01|7.06|6.96|7.11|7.01|7.04|6.94|478
1657216800000|2022-07-07 18:00:00|7.05|6.95|7.12|7.02|7.13|7.03|7.05|6.95|412
1657220400000|2022-07-07 19:00:00|7.13|7.03|7.17|7.07|7.17|7.07|7.1|7|361
1657224000000|2022-07-07 20:00:00|7.16|7.06|7.13|7.03|7.17|7.07|7.09|6.99|370
1657227600000|2022-07-07 21:00:00|7.12|7.02|7.1|7|7.13|7.03|7.07|6.97|303
1657231200000|2022-07-07 22:00:00|7.11|7.01|7.09|6.99|7.13|7.03|7.06|6.96|309
1657234800000|2022-07-07 23:00:00|7.08|6.98|7.1|7|7.14|7.04|7.08|6.98|393
1657238400000|2022-07-08 00:00:00|7.11|7.01|7.13|7.03|7.14|7.04|7.07|6.97|425
1657242000000|2022-07-08 01:00:00|7.14|7.04|7.27|7.17|7.4|7.3|7.12|7.02|730
1657245600000|2022-07-08 02:00:00|7.28|7.18|7.23|7.13|7.28|7.18|7.16|7.06|356
1657249200000|2022-07-08 03:00:00|7.22|7.12|7.26|7.16|7.26|7.16|7.2|7.1|155
1657252800000|2022-07-08 04:00:00|7.27|7.17|7.2|7.1|7.29|7.19|7.19|7.09|252
1657256400000|2022-07-08 05:00:00|7.19|7.09|7.11|7.01|7.2|7.1|7.06|6.96|557
1657260000000|2022-07-08 06:00:00|7.12|7.02|7.11|7.01|7.14|7.04|7.07|6.97|302
1657263600000|2022-07-08 07:00:00|7.1|7|7.1|7|7.13|7.03|7.08|6.98|227
1657267200000|2022-07-08 08:00:00|7.09|6.99|6.98|6.88|7.13|7.03|6.97|6.87|504
1657270800000|2022-07-08 09:00:00|6.97|6.87|6.96|6.86|6.99|6.89|6.93|6.83|502
1657274400000|2022-07-08 10:00:00|6.95|6.85|6.94|6.84|7|6.9|6.93|6.83|500
1657278000000|2022-07-08 11:00:00|6.95|6.85|6.97|6.87|7|6.9|6.93|6.83|341
1657281600000|2022-07-08 12:00:00|6.98|6.88|6.93|6.83|7.03|6.93|6.87|6.77|846
1657285200000|2022-07-08 13:00:00|6.94|6.84|6.92|6.82|6.99|6.89|6.9|6.8|569
1657288800000|2022-07-08 14:00:00|6.91|6.81|7.02|6.92|7.04|6.94|6.9|6.8|632
1657292400000|2022-07-08 15:00:00|7.03|6.93|7.06|6.96|7.08|6.98|7|6.9|602
1657296000000|2022-07-08 16:00:00|7.07|6.97|7.02|6.92|7.07|6.97|6.99|6.89|530
1657299600000|2022-07-08 17:00:00|7.01|6.91|7.02|6.92|7.04|6.94|6.99|6.89|326
1657303200000|2022-07-08 18:00:00|7.03|6.93|7.02|6.92|7.07|6.97|7|6.9|506
1657306800000|2022-07-08 19:00:00|7.01|6.91|7.06|6.96|7.1|7|7|6.9|536
1657310400000|2022-07-08 20:00:00|7.07|6.97|7.08|6.98|7.11|7.01|7.05|6.95|198
1657350000000|2022-07-09 07:00:00|7.02|6.92|7.04|6.94|7.04|6.94|7.02|6.92|153
1657353600000|2022-07-09 08:00:00|7.03|6.93|7.04|6.94|7.04|6.94|7.01|6.91|236
1657357200000|2022-07-09 09:00:00|7.03|6.93|7.02|6.92|7.04|6.94|7|6.9|166
1657360800000|2022-07-09 10:00:00|7.01|6.91|7.05|6.95|7.06|6.96|7|6.9|253
1657364400000|2022-07-09 11:00:00|7.06|6.96|6.95|6.85|7.06|6.96|6.95|6.85|270
1657368000000|2022-07-09 12:00:00|6.96|6.86|6.98|6.88|6.99|6.89|6.94|6.84|287
1657371600000|2022-07-09 13:00:00|6.99|6.89|6.96|6.86|7|6.9|6.94|6.84|114
1657375200000|2022-07-09 14:00:00|6.97|6.87|7|6.9|7.01|6.91|6.96|6.86|206
1657378800000|2022-07-09 15:00:00|6.99|6.89|7|6.9|7.02|6.92|6.99|6.89|156
1657382400000|2022-07-09 16:00:00|7.01|6.91|7.04|6.94|7.05|6.95|6.99|6.89|104
1657386000000|2022-07-09 17:00:00|7.03|6.93|7.04|6.94|7.06|6.96|7.01|6.91|272
1657389600000|2022-07-09 18:00:00|7.05|6.95|7.03|6.93|7.07|6.97|7.01|6.91|217
1657393200000|2022-07-09 19:00:00|7.04|6.94|7.02|6.92|7.04|6.94|6.97|6.87|403
1657396800000|2022-07-09 20:00:00|7.01|6.91|7.03|6.93|7.04|6.94|7|6.9|143
1657400400000|2022-07-09 21:00:00|7.02|6.92|7.02|6.92|7.04|6.94|7.01|6.91|175
1657404000000|2022-07-09 22:00:00|7.01|6.91|6.99|6.89|7.04|6.94|6.98|6.88|243
1657407600000|2022-07-09 23:00:00|6.98|6.88|7|6.9|7.02|6.92|6.98|6.88|207
1657411200000|2022-07-10 00:00:00|6.99|6.89|6.94|6.84|7|6.9|6.92|6.82|226
1657414800000|2022-07-10 01:00:00|6.93|6.83|6.94|6.84|6.97|6.87|6.92|6.82|364
1657418400000|2022-07-10 02:00:00|6.93|6.83|6.85|6.75|6.97|6.87|6.84|6.74|523
1657422000000|2022-07-10 03:00:00|6.86|6.76|6.86|6.76|6.87|6.77|6.84|6.74|373
1657425600000|2022-07-10 04:00:00|6.85|6.75|6.88|6.78|6.89|6.79|6.81|6.71|331
1657429200000|2022-07-10 05:00:00|6.89|6.79|6.89|6.79|6.91|6.81|6.88|6.78|157
1657432800000|2022-07-10 06:00:00|6.9|6.8|6.89|6.79|6.9|6.8|6.85|6.75|220
1657436400000|2022-07-10 07:00:00|6.88|6.78|6.88|6.78|6.89|6.79|6.87|6.77|203
1657440000000|2022-07-10 08:00:00|6.89|6.79|6.86|6.76|6.9|6.8|6.85|6.75|148
1657443600000|2022-07-10 09:00:00|6.85|6.75|6.85|6.75|6.87|6.77|6.84|6.74|219
1657447200000|2022-07-10 10:00:00|6.86|6.76|6.85|6.75|6.87|6.77|6.82|6.72|150
1657450800000|2022-07-10 11:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.81|6.71|248
1657454400000|2022-07-10 12:00:00|6.86|6.76|6.87|6.77|6.87|6.77|6.84|6.74|142
1657458000000|2022-07-10 13:00:00|6.86|6.76|6.8|6.7|6.87|6.77|6.78|6.68|225
1657461600000|2022-07-10 14:00:00|6.79|6.69|6.69|6.59|6.8|6.7|6.68|6.58|701
1657465200000|2022-07-10 15:00:00|6.68|6.58|6.73|6.63|6.74|6.64|6.68|6.58|198
1657468800000|2022-07-10 16:00:00|6.72|6.62|6.71|6.61|6.76|6.66|6.68|6.58|346
1657472400000|2022-07-10 17:00:00|6.72|6.62|6.73|6.63|6.73|6.63|6.7|6.6|92
1657476000000|2022-07-10 18:00:00|6.72|6.62|6.74|6.64|6.75|6.65|6.7|6.6|145
1657479600000|2022-07-10 19:00:00|6.73|6.63|6.78|6.68|6.78|6.68|6.71|6.61|160
1657483200000|2022-07-10 20:00:00|6.77|6.67|6.81|6.71|6.81|6.71|6.75|6.65|149
1657486800000|2022-07-10 21:00:00|6.8|6.7|6.79|6.69|6.83|6.73|6.78|6.68|228
1657490400000|2022-07-10 22:00:00|6.78|6.68|6.79|6.69|6.8|6.7|6.74|6.64|462
1657494000000|2022-07-10 23:00:00|6.78|6.68|6.78|6.68|6.79|6.69|6.76|6.66|505
1657497600000|2022-07-11 00:00:00|6.77|6.67|6.73|6.63|6.78|6.68|6.68|6.58|509
1657501200000|2022-07-11 01:00:00|6.74|6.64|6.66|6.56|6.74|6.64|6.62|6.52|613
1657504800000|2022-07-11 02:00:00|6.65|6.55|6.67|6.57|6.69|6.59|6.63|6.53|487
1657508400000|2022-07-11 03:00:00|6.66|6.56|6.66|6.56|6.69|6.59|6.62|6.52|399
1657512000000|2022-07-11 04:00:00|6.65|6.55|6.64|6.54|6.66|6.56|6.6|6.5|382
1657515600000|2022-07-11 05:00:00|6.65|6.55|6.59|6.49|6.66|6.56|6.57|6.47|429
1657519200000|2022-07-11 06:00:00|6.58|6.48|6.53|6.43|6.6|6.5|6.52|6.42|768
1657522800000|2022-07-11 07:00:00|6.54|6.44|6.57|6.47|6.58|6.48|6.52|6.42|448
1657526400000|2022-07-11 08:00:00|6.56|6.46|6.56|6.46|6.58|6.48|6.54|6.44|527
1657530000000|2022-07-11 09:00:00|6.55|6.45|6.57|6.47|6.59|6.49|6.55|6.45|319
1657533600000|2022-07-11 10:00:00|6.56|6.46|6.56|6.46|6.59|6.49|6.56|6.46|167
1657537200000|2022-07-11 11:00:00|6.57|6.47|6.49|6.39|6.57|6.47|6.49|6.39|255
1657540800000|2022-07-11 12:00:00|6.48|6.38|6.55|6.45|6.56|6.46|6.46|6.36|388
1657544400000|2022-07-11 13:00:00|6.54|6.44|6.4|6.3|6.56|6.46|6.37|6.27|621
1657548000000|2022-07-11 14:00:00|6.39|6.29|6.41|6.31|6.45|6.35|6.37|6.27|727
1657551600000|2022-07-11 15:00:00|6.42|6.32|6.44|6.34|6.45|6.35|6.4|6.3|557
1657555200000|2022-07-11 16:00:00|6.43|6.33|6.44|6.34|6.47|6.37|6.43|6.33|576
1657558800000|2022-07-11 17:00:00|6.45|6.35|6.49|6.39|6.5|6.4|6.43|6.33|543
1657562400000|2022-07-11 18:00:00|6.48|6.38|6.46|6.36|6.5|6.4|6.46|6.36|357
1657566000000|2022-07-11 19:00:00|6.47|6.37|6.45|6.35|6.47|6.37|6.41|6.31|521
1657569600000|2022-07-11 20:00:00|6.44|6.34|6.42|6.32|6.46|6.36|6.38|6.28|553
1657573200000|2022-07-11 21:00:00|6.43|6.33|6.35|6.25|6.43|6.33|6.31|6.21|223
1657576800000|2022-07-11 22:00:00|6.34|6.24|6.2|6.1|6.35|6.25|6.2|6.1|583
1657580400000|2022-07-11 23:00:00|6.21|6.11|6.22|6.12|6.25|6.15|6.17|6.07|776
1657584000000|2022-07-12 00:00:00|6.21|6.11|6.23|6.13|6.27|6.17|6.19|6.09|589
1657587600000|2022-07-12 01:00:00|6.22|6.12|6.24|6.14|6.27|6.17|6.22|6.12|355
1657591200000|2022-07-12 02:00:00|6.25|6.15|6.29|6.19|6.3|6.2|6.24|6.14|291
1657594800000|2022-07-12 03:00:00|6.3|6.2|6.26|6.16|6.3|6.2|6.24|6.14|325
1657598400000|2022-07-12 04:00:00|6.25|6.15|6.3|6.2|6.3|6.2|6.25|6.15|192
1657602000000|2022-07-12 05:00:00|6.29|6.19|6.3|6.2|6.36|6.26|6.28|6.18|272
1657605600000|2022-07-12 06:00:00|6.29|6.19|6.24|6.14|6.3|6.2|6.23|6.13|408
1657609200000|2022-07-12 07:00:00|6.23|6.13|6.22|6.12|6.24|6.14|6.18|6.08|628
1657612800000|2022-07-12 08:00:00|6.23|6.13|6.2|6.1|6.24|6.14|6.19|6.09|478
1657616400000|2022-07-12 09:00:00|6.19|6.09|6.11|6.01|6.2|6.1|6.08|5.98|620
1657620000000|2022-07-12 10:00:00|6.12|6.02|6.16|6.06|6.18|6.08|6.11|6.01|287
1657623600000|2022-07-12 11:00:00|6.15|6.05|6.18|6.08|6.19|6.09|6.14|6.04|196
1657627200000|2022-07-12 12:00:00|6.19|6.09|6.2|6.1|6.23|6.13|6.18|6.08|430
1657630800000|2022-07-12 13:00:00|6.19|6.09|6.19|6.09|6.26|6.16|6.18|6.08|673
1657634400000|2022-07-12 14:00:00|6.18|6.08|6.21|6.11|6.24|6.14|6.16|6.06|484
1657638000000|2022-07-12 15:00:00|6.22|6.12|6.21|6.11|6.24|6.14|6.19|6.09|502
1657641600000|2022-07-12 16:00:00|6.22|6.12|6.24|6.14|6.25|6.15|6.21|6.11|289
1657645200000|2022-07-12 17:00:00|6.23|6.13|6.22|6.12|6.25|6.15|6.18|6.08|212
1657648800000|2022-07-12 18:00:00|6.21|6.11|6.14|6.04|6.22|6.12|6.14|6.04|254
1657652400000|2022-07-12 19:00:00|6.15|6.05|6.07|5.97|6.15|6.05|6.05|5.95|473
1657656000000|2022-07-12 20:00:00|6.08|5.98|6.11|6.01|6.14|6.04|6.07|5.97|214
1657659600000|2022-07-12 21:00:00|6.1|6|6.07|5.97|6.12|6.02|6.07|5.97|250
1657663200000|2022-07-12 22:00:00|6.06|5.96|6.09|5.99|6.11|6.01|6.05|5.95|302
1657666800000|2022-07-12 23:00:00|6.08|5.98|6.03|5.93|6.12|6.02|6.02|5.92|430
1657670400000|2022-07-13 00:00:00|6.04|5.94|6.05|5.95|6.06|5.96|5.96|5.86|590
1657674000000|2022-07-13 01:00:00|6.04|5.94|6.06|5.96|6.08|5.98|6.03|5.93|371
1657677600000|2022-07-13 02:00:00|6.07|5.97|6.1|6|6.11|6.01|6.06|5.96|234
1657681200000|2022-07-13 03:00:00|6.11|6.01|6.09|5.99|6.13|6.03|6.08|5.98|379
1657684800000|2022-07-13 04:00:00|6.1|6|6.09|5.99|6.12|6.02|6.08|5.98|212
1657688400000|2022-07-13 05:00:00|6.1|6|6.12|6.02|6.16|6.06|6.08|5.98|283
1657692000000|2022-07-13 06:00:00|6.13|6.03|6.14|6.04|6.14|6.04|6.1|6|352
1657695600000|2022-07-13 07:00:00|6.13|6.03|6.2|6.1|6.2|6.1|6.13|6.03|342
1657699200000|2022-07-13 08:00:00|6.19|6.09|6.21|6.11|6.22|6.12|6.17|6.07|623
1657702800000|2022-07-13 09:00:00|6.2|6.1|6.2|6.1|6.23|6.13|6.19|6.09|555
1657706400000|2022-07-13 10:00:00|6.19|6.09|6.19|6.09|6.21|6.11|6.18|6.08|301
1657710000000|2022-07-13 11:00:00|6.18|6.08|6.21|6.11|6.21|6.11|6.18|6.08|230
1657713600000|2022-07-13 12:00:00|6.2|6.1|5.9|5.8|6.28|6.18|5.81|5.71|731
1657717200000|2022-07-13 13:00:00|5.89|5.79|5.94|5.84|5.95|5.85|5.86|5.76|626
1657720800000|2022-07-13 14:00:00|5.93|5.83|6.06|5.96|6.07|5.97|5.92|5.82|616
1657724400000|2022-07-13 15:00:00|6.07|5.97|5.98|5.88|6.07|5.97|5.97|5.87|718
1657728000000|2022-07-13 16:00:00|5.97|5.87|6.04|5.94|6.04|5.94|5.93|5.83|558
1657731600000|2022-07-13 17:00:00|6.03|5.93|6.09|5.99|6.13|6.03|6.03|5.93|537
1657735200000|2022-07-13 18:00:00|6.08|5.98|6.1|6|6.11|6.01|6.05|5.95|463
1657738800000|2022-07-13 19:00:00|6.09|5.99|6.06|5.96|6.1|6|6.05|5.95|486
1657742400000|2022-07-13 20:00:00|6.07|5.97|6.07|5.97|6.09|5.99|6.05|5.95|337
1657746000000|2022-07-13 21:00:00|6.06|5.96|6.1|6|6.11|6.01|6.06|5.96|309
1657749600000|2022-07-13 22:00:00|6.11|6.01|6.16|6.06|6.17|6.07|6.1|6|258
1657753200000|2022-07-13 23:00:00|6.15|6.05|6.25|6.15|6.26|6.16|6.15|6.05|471
1657756800000|2022-07-14 00:00:00|6.24|6.14|6.2|6.1|6.27|6.17|6.18|6.08|235
1657760400000|2022-07-14 01:00:00|6.19|6.09|6.2|6.1|6.24|6.14|6.19|6.09|432
1657764000000|2022-07-14 02:00:00|6.19|6.09|6.18|6.08|6.2|6.1|6.16|6.06|292
1657767600000|2022-07-14 03:00:00|6.19|6.09|6.19|6.09|6.21|6.11|6.18|6.08|469
1657771200000|2022-07-14 04:00:00|6.2|6.1|6.14|6.04|6.21|6.11|6.13|6.03|321
1657774800000|2022-07-14 05:00:00|6.15|6.05|6.13|6.03|6.16|6.06|6.12|6.02|363
1657778400000|2022-07-14 06:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.09|5.99|359
1657782000000|2022-07-14 07:00:00|6.13|6.03|6.1|6|6.13|6.03|6.08|5.98|378
1657785600000|2022-07-14 08:00:00|6.11|6.01|6.05|5.95|6.12|6.02|6.04|5.94|369
1657789200000|2022-07-14 09:00:00|6.04|5.94|6.07|5.97|6.07|5.97|6.01|5.91|450
1657792800000|2022-07-14 10:00:00|6.06|5.96|6.06|5.96|6.08|5.98|6.05|5.95|575
1657796400000|2022-07-14 11:00:00|6.05|5.95|6.03|5.93|6.07|5.97|6|5.9|555
1657800000000|2022-07-14 12:00:00|6.04|5.94|6.07|5.97|6.08|5.98|6.01|5.91|440
1657803600000|2022-07-14 13:00:00|6.06|5.96|6.06|5.96|6.08|5.98|6.01|5.91|485
1657807200000|2022-07-14 14:00:00|6.05|5.95|6.1|6|6.1|6|6.03|5.93|420
1657810800000|2022-07-14 15:00:00|6.11|6.01|6.16|6.06|6.2|6.1|6.1|6|720
1657814400000|2022-07-14 16:00:00|6.17|6.07|6.15|6.05|6.18|6.08|6.13|6.03|507
1657818000000|2022-07-14 17:00:00|6.16|6.06|6.28|6.18|6.29|6.19|6.14|6.04|435
1657821600000|2022-07-14 18:00:00|6.29|6.19|6.28|6.18|6.32|6.22|6.27|6.17|338
1657825200000|2022-07-14 19:00:00|6.29|6.19|6.24|6.14|6.32|6.22|6.23|6.13|502
1657828800000|2022-07-14 20:00:00|6.25|6.15|6.27|6.17|6.28|6.18|6.23|6.13|147
1657832400000|2022-07-14 21:00:00|6.26|6.16|6.23|6.13|6.27|6.17|6.23|6.13|40
1657836000000|2022-07-14 22:00:00|6.24|6.14|6.23|6.13|6.25|6.15|6.23|6.13|54
1657839600000|2022-07-14 23:00:00|6.24|6.14|6.29|6.19|6.33|6.23|6.24|6.14|286
1657843200000|2022-07-15 00:00:00|6.3|6.2|6.25|6.15|6.3|6.2|6.21|6.11|448
1657846800000|2022-07-15 01:00:00|6.26|6.16|6.35|6.25|6.36|6.26|6.25|6.15|368
1657850400000|2022-07-15 02:00:00|6.36|6.26|6.28|6.18|6.38|6.28|6.26|6.16|439
1657854000000|2022-07-15 03:00:00|6.29|6.19|6.3|6.2|6.31|6.21|6.26|6.16|152
1657857600000|2022-07-15 04:00:00|6.31|6.21|6.27|6.17|6.32|6.22|6.25|6.15|285
1657861200000|2022-07-15 05:00:00|6.26|6.16|6.31|6.21|6.31|6.21|6.25|6.15|176
1657864800000|2022-07-15 06:00:00|6.3|6.2|6.28|6.18|6.32|6.22|6.27|6.17|147
1657868400000|2022-07-15 07:00:00|6.27|6.17|6.37|6.27|6.4|6.3|6.26|6.16|419
1657872000000|2022-07-15 08:00:00|6.36|6.26|6.41|6.31|6.46|6.36|6.36|6.26|332
1657875600000|2022-07-15 09:00:00|6.42|6.32|6.42|6.32|6.49|6.39|6.4|6.3|301
1657879200000|2022-07-15 10:00:00|6.43|6.33|6.4|6.3|6.43|6.33|6.38|6.28|266
1657882800000|2022-07-15 11:00:00|6.39|6.29|6.37|6.27|6.42|6.32|6.37|6.27|351
1657886400000|2022-07-15 12:00:00|6.38|6.28|6.43|6.33|6.44|6.34|6.35|6.25|352
1657890000000|2022-07-15 13:00:00|6.44|6.34|6.36|6.26|6.44|6.34|6.34|6.24|439
1657893600000|2022-07-15 14:00:00|6.37|6.27|6.37|6.27|6.41|6.31|6.36|6.26|399
1657897200000|2022-07-15 15:00:00|6.38|6.28|6.36|6.26|6.4|6.3|6.34|6.24|229
1657900800000|2022-07-15 16:00:00|6.35|6.25|6.31|6.21|6.36|6.26|6.28|6.18|349
1657904400000|2022-07-15 17:00:00|6.32|6.22|6.31|6.21|6.37|6.27|6.3|6.2|230
1657908000000|2022-07-15 18:00:00|6.3|6.2|6.4|6.3|6.4|6.3|6.3|6.2|267
1657911600000|2022-07-15 19:00:00|6.41|6.31|6.43|6.33|6.43|6.33|6.36|6.26|233
1657915200000|2022-07-15 20:00:00|6.42|6.32|6.39|6.29|6.47|6.37|6.35|6.25|210
1657954800000|2022-07-16 07:00:00|6.24|6.14|6.24|6.14|6.26|6.16|6.23|6.13|63
1657958400000|2022-07-16 08:00:00|6.23|6.13|6.26|6.16|6.27|6.17|6.23|6.13|86
1657962000000|2022-07-16 09:00:00|6.25|6.15|6.25|6.15|6.27|6.17|6.24|6.14|117
1657965600000|2022-07-16 10:00:00|6.26|6.16|6.28|6.18|6.28|6.18|6.24|6.14|99
1657969200000|2022-07-16 11:00:00|6.27|6.17|6.26|6.16|6.29|6.19|6.26|6.16|42
1657972800000|2022-07-16 12:00:00|6.25|6.15|6.3|6.2|6.32|6.22|6.25|6.15|136
1657976400000|2022-07-16 13:00:00|6.31|6.21|6.32|6.22|6.33|6.23|6.3|6.2|170
1657980000000|2022-07-16 14:00:00|6.33|6.23|6.34|6.24|6.34|6.24|6.31|6.21|110
1657983600000|2022-07-16 15:00:00|6.35|6.25|6.38|6.28|6.38|6.28|6.34|6.24|264
1657987200000|2022-07-16 16:00:00|6.37|6.27|6.52|6.42|6.53|6.43|6.37|6.27|594
1657990800000|2022-07-16 17:00:00|6.51|6.41|6.46|6.36|6.53|6.43|6.46|6.36|342
1657994400000|2022-07-16 18:00:00|6.47|6.37|6.48|6.38|6.5|6.4|6.45|6.35|214
1657998000000|2022-07-16 19:00:00|6.49|6.39|6.45|6.35|6.52|6.42|6.44|6.34|181
1658001600000|2022-07-16 20:00:00|6.44|6.34|6.46|6.36|6.46|6.36|6.41|6.31|207
1658005200000|2022-07-16 21:00:00|6.45|6.35|6.45|6.35|6.48|6.38|6.42|6.32|185
1658008800000|2022-07-16 22:00:00|6.44|6.34|6.5|6.4|6.51|6.41|6.44|6.34|111
1658012400000|2022-07-16 23:00:00|6.49|6.39|6.49|6.39|6.5|6.4|6.47|6.37|113
1658016000000|2022-07-17 00:00:00|6.5|6.4|6.47|6.37|6.54|6.44|6.46|6.36|262
1658019600000|2022-07-17 01:00:00|6.48|6.38|6.44|6.34|6.49|6.39|6.41|6.31|177
1658023200000|2022-07-17 02:00:00|6.43|6.33|6.46|6.36|6.47|6.37|6.42|6.32|62
1658026800000|2022-07-17 03:00:00|6.47|6.37|6.49|6.39|6.51|6.41|6.46|6.36|145
1658030400000|2022-07-17 04:00:00|6.5|6.4|6.47|6.37|6.52|6.42|6.46|6.36|80
1658034000000|2022-07-17 05:00:00|6.48|6.38|6.5|6.4|6.52|6.42|6.47|6.37|109
1658037600000|2022-07-17 06:00:00|6.51|6.41|6.59|6.49|6.59|6.49|6.5|6.4|167
1658041200000|2022-07-17 07:00:00|6.58|6.48|6.52|6.42|6.6|6.5|6.52|6.42|165
1658044800000|2022-07-17 08:00:00|6.53|6.43|6.52|6.42|6.54|6.44|6.49|6.39|94
1658048400000|2022-07-17 09:00:00|6.51|6.41|6.48|6.38|6.54|6.44|6.46|6.36|234
1658052000000|2022-07-17 10:00:00|6.49|6.39|6.49|6.39|6.49|6.39|6.45|6.35|121
1658055600000|2022-07-17 11:00:00|6.48|6.38|6.47|6.37|6.49|6.39|6.45|6.35|130
1658059200000|2022-07-17 12:00:00|6.48|6.38|6.45|6.35|6.49|6.39|6.44|6.34|196
1658062800000|2022-07-17 13:00:00|6.44|6.34|6.4|6.3|6.45|6.35|6.37|6.27|287
1658066400000|2022-07-17 14:00:00|6.39|6.29|6.43|6.33|6.45|6.35|6.39|6.29|155
1658070000000|2022-07-17 15:00:00|6.42|6.32|6.43|6.33|6.45|6.35|6.4|6.3|144
1658073600000|2022-07-17 16:00:00|6.44|6.34|6.43|6.33|6.46|6.36|6.39|6.29|114
1658077200000|2022-07-17 17:00:00|6.44|6.34|6.43|6.33|6.54|6.44|6.41|6.31|272
1658080800000|2022-07-17 18:00:00|6.42|6.32|6.43|6.33|6.45|6.35|6.4|6.3|196
1658084400000|2022-07-17 19:00:00|6.44|6.34|6.44|6.34|6.46|6.36|6.42|6.32|129
1658088000000|2022-07-17 20:00:00|6.45|6.35|6.43|6.33|6.45|6.35|6.42|6.32|117
1658091600000|2022-07-17 21:00:00|6.42|6.32|6.48|6.38|6.48|6.38|6.41|6.31|143
1658095200000|2022-07-17 22:00:00|6.49|6.39|6.47|6.37|6.5|6.4|6.45|6.35|255
1658098800000|2022-07-17 23:00:00|6.48|6.38|6.36|6.26|6.48|6.38|6.34|6.24|319
1658102400000|2022-07-18 00:00:00|6.35|6.25|6.38|6.28|6.41|6.31|6.35|6.25|322
1658106000000|2022-07-18 01:00:00|6.39|6.29|6.45|6.35|6.46|6.36|6.38|6.28|219
1658109600000|2022-07-18 02:00:00|6.46|6.36|6.53|6.43|6.53|6.43|6.45|6.35|286
1658113200000|2022-07-18 03:00:00|6.52|6.42|6.53|6.43|6.55|6.45|6.51|6.41|304
1658116800000|2022-07-18 04:00:00|6.52|6.42|6.56|6.46|6.57|6.47|6.52|6.42|279
1658120400000|2022-07-18 05:00:00|6.57|6.47|6.64|6.54|6.64|6.54|6.56|6.46|430
1658124000000|2022-07-18 06:00:00|6.63|6.53|6.66|6.56|6.71|6.61|6.61|6.51|320
1658127600000|2022-07-18 07:00:00|6.67|6.57|6.67|6.57|6.7|6.6|6.64|6.54|381
1658131200000|2022-07-18 08:00:00|6.66|6.56|6.67|6.57|6.75|6.65|6.64|6.54|314
1658134800000|2022-07-18 09:00:00|6.68|6.58|6.71|6.61|6.72|6.62|6.66|6.56|218
1658138400000|2022-07-18 10:00:00|6.72|6.62|6.73|6.63|6.76|6.66|6.68|6.58|340
1658142000000|2022-07-18 11:00:00|6.72|6.62|6.7|6.6|6.79|6.69|6.67|6.57|283
1658145600000|2022-07-18 12:00:00|6.71|6.61|6.7|6.6|6.71|6.61|6.62|6.52|484
1658149200000|2022-07-18 13:00:00|6.69|6.59|6.8|6.7|6.83|6.73|6.68|6.58|432
1658152800000|2022-07-18 14:00:00|6.81|6.71|6.8|6.7|6.91|6.81|6.78|6.68|570
1658156400000|2022-07-18 15:00:00|6.79|6.69|6.85|6.75|6.88|6.78|6.78|6.68|555
1658160000000|2022-07-18 16:00:00|6.84|6.74|6.92|6.82|6.93|6.83|6.75|6.65|823
1658163600000|2022-07-18 17:00:00|6.93|6.83|6.72|6.62|6.94|6.84|6.71|6.61|722
1658167200000|2022-07-18 18:00:00|6.71|6.61|6.65|6.55|6.73|6.63|6.64|6.54|491
1658170800000|2022-07-18 19:00:00|6.64|6.54|6.62|6.52|6.66|6.56|6.57|6.47|615
1658174400000|2022-07-18 20:00:00|6.61|6.51|6.63|6.53|6.67|6.57|6.6|6.5|307
1658178000000|2022-07-18 21:00:00|6.64|6.54|6.64|6.54|6.67|6.57|6.62|6.52|317
1658181600000|2022-07-18 22:00:00|6.63|6.53|6.7|6.6|6.71|6.61|6.62|6.52|278
1658185200000|2022-07-18 23:00:00|6.71|6.61|6.81|6.71|6.85|6.75|6.7|6.6|587
1658188800000|2022-07-19 00:00:00|6.8|6.7|6.75|6.65|6.92|6.82|6.72|6.62|1130
1658192400000|2022-07-19 01:00:00|6.76|6.66|6.7|6.6|6.8|6.7|6.7|6.6|655
1658196000000|2022-07-19 02:00:00|6.71|6.61|6.71|6.61|6.73|6.63|6.67|6.57|467
1658199600000|2022-07-19 03:00:00|6.7|6.6|6.67|6.57|6.78|6.68|6.66|6.56|396
1658203200000|2022-07-19 04:00:00|6.66|6.56|6.68|6.58|6.69|6.59|6.59|6.49|285
1658206800000|2022-07-19 05:00:00|6.69|6.59|6.7|6.6|6.74|6.64|6.66|6.56|198
1658210400000|2022-07-19 06:00:00|6.71|6.61|6.63|6.53|6.74|6.64|6.6|6.5|359
1658214000000|2022-07-19 07:00:00|6.64|6.54|6.65|6.55|6.68|6.58|6.62|6.52|292
1658217600000|2022-07-19 08:00:00|6.66|6.56|6.71|6.61|6.71|6.61|6.62|6.52|258
1658221200000|2022-07-19 09:00:00|6.7|6.6|6.69|6.59|6.72|6.62|6.67|6.57|270
1658224800000|2022-07-19 10:00:00|6.7|6.6|6.73|6.63|6.73|6.63|6.67|6.57|296
1658228400000|2022-07-19 11:00:00|6.74|6.64|6.73|6.63|6.78|6.68|6.72|6.62|318
1658232000000|2022-07-19 12:00:00|6.74|6.64|6.89|6.79|6.89|6.79|6.73|6.63|468
1658235600000|2022-07-19 13:00:00|6.88|6.78|6.84|6.74|6.91|6.81|6.77|6.67|797
1658239200000|2022-07-19 14:00:00|6.83|6.73|6.93|6.83|6.94|6.84|6.78|6.68|511
1658242800000|2022-07-19 15:00:00|6.92|6.82|6.88|6.78|6.93|6.83|6.76|6.66|965
1658246400000|2022-07-19 16:00:00|6.89|6.79|6.95|6.85|7.02|6.92|6.87|6.77|1009
1658250000000|2022-07-19 17:00:00|6.94|6.84|6.96|6.86|7|6.9|6.89|6.79|609
1658253600000|2022-07-19 18:00:00|6.95|6.85|6.96|6.86|6.98|6.88|6.93|6.83|462
1658257200000|2022-07-19 19:00:00|6.95|6.85|6.97|6.87|7.08|6.98|6.94|6.84|543
1658260800000|2022-07-19 20:00:00|6.96|6.86|6.96|6.86|7.01|6.91|6.93|6.83|285
1658264400000|2022-07-19 21:00:00|6.97|6.87|7.03|6.93|7.06|6.96|6.95|6.85|309
1658268000000|2022-07-19 22:00:00|7.02|6.92|6.98|6.88|7.03|6.93|6.94|6.84|235
1658271600000|2022-07-19 23:00:00|6.99|6.89|6.95|6.85|7.02|6.92|6.88|6.78|363
1658275200000|2022-07-20 00:00:00|6.96|6.86|6.85|6.75|6.96|6.86|6.82|6.72|460
1658278800000|2022-07-20 01:00:00|6.84|6.74|6.92|6.82|6.95|6.85|6.83|6.73|331
1658282400000|2022-07-20 02:00:00|6.93|6.83|6.96|6.86|6.98|6.88|6.92|6.82|394
1658286000000|2022-07-20 03:00:00|6.97|6.87|7.02|6.92|7.06|6.96|6.95|6.85|384
1658289600000|2022-07-20 04:00:00|7.01|6.91|7.17|7.07|7.2|7.1|7.01|6.91|573
1658293200000|2022-07-20 05:00:00|7.18|7.08|7.2|7.1|7.21|7.11|7.12|7.02|459
1658296800000|2022-07-20 06:00:00|7.21|7.11|7.24|7.14|7.25|7.15|7.17|7.07|430
1658300400000|2022-07-20 07:00:00|7.23|7.13|7.59|7.49|7.7|7.6|7.23|7.13|1470
1658304000000|2022-07-20 08:00:00|7.58|7.48|7.4|7.3|7.75|7.65|7.37|7.27|1193
1658307600000|2022-07-20 09:00:00|7.41|7.31|7.5|7.4|7.53|7.43|7.36|7.26|582
1658311200000|2022-07-20 10:00:00|7.49|7.39|7.46|7.36|7.6|7.5|7.43|7.33|590
1658314800000|2022-07-20 11:00:00|7.45|7.35|7.39|7.29|7.47|7.37|7.32|7.22|641
1658318400000|2022-07-20 12:00:00|7.4|7.3|7.37|7.27|7.42|7.32|7.29|7.19|698
1658322000000|2022-07-20 13:00:00|7.38|7.28|7.37|7.27|7.5|7.4|7.37|7.27|990
1658325600000|2022-07-20 14:00:00|7.38|7.28|7.51|7.41|7.51|7.41|7.33|7.23|686
1658329200000|2022-07-20 15:00:00|7.5|7.4|7.43|7.33|7.51|7.41|7.42|7.32|532
1658332800000|2022-07-20 16:00:00|7.44|7.34|7.19|7.09|7.44|7.34|7.12|7.02|918
1658336400000|2022-07-20 17:00:00|7.2|7.1|7.06|6.96|7.21|7.11|7.06|6.96|699
1658340000000|2022-07-20 18:00:00|7.07|6.97|7.15|7.05|7.17|7.07|7.06|6.96|375
1658343600000|2022-07-20 19:00:00|7.14|7.04|7.17|7.07|7.22|7.12|7.14|7.04|352
1658347200000|2022-07-20 20:00:00|7.16|7.06|6.92|6.82|7.21|7.11|6.83|6.73|1247
1658350800000|2022-07-20 21:00:00|6.93|6.83|7.22|7.12|7.43|7.33|6.9|6.8|782
1658354400000|2022-07-20 22:00:00|7.21|7.11|7.04|6.94|7.21|7.11|7.03|6.93|718
1658358000000|2022-07-20 23:00:00|7.03|6.93|7.07|6.97|7.14|7.04|7|6.9|557
1658361600000|2022-07-21 00:00:00|7.06|6.96|6.99|6.89|7.14|7.04|6.96|6.86|622
1658365200000|2022-07-21 01:00:00|6.98|6.88|6.98|6.88|7.08|6.98|6.94|6.84|431
1658368800000|2022-07-21 02:00:00|6.97|6.87|6.77|6.67|7.02|6.92|6.75|6.65|675
1658372400000|2022-07-21 03:00:00|6.76|6.66|6.88|6.78|6.9|6.8|6.74|6.64|457
1658376000000|2022-07-21 04:00:00|6.87|6.77|6.9|6.8|6.92|6.82|6.79|6.69|450
1658379600000|2022-07-21 05:00:00|6.91|6.81|6.91|6.81|6.93|6.83|6.86|6.76|337
1658383200000|2022-07-21 06:00:00|6.9|6.8|6.89|6.79|6.94|6.84|6.88|6.78|348
1658386800000|2022-07-21 07:00:00|6.9|6.8|6.93|6.83|6.97|6.87|6.88|6.78|350
1658390400000|2022-07-21 08:00:00|6.92|6.82|6.92|6.82|6.93|6.83|6.87|6.77|285
1658394000000|2022-07-21 09:00:00|6.91|6.81|6.97|6.87|6.97|6.87|6.91|6.81|299
1658397600000|2022-07-21 10:00:00|6.96|6.86|6.9|6.8|6.98|6.88|6.9|6.8|225
1658401200000|2022-07-21 11:00:00|6.91|6.81|6.89|6.79|6.93|6.83|6.83|6.73|423
1658404800000|2022-07-21 12:00:00|6.9|6.8|6.95|6.85|6.99|6.89|6.88|6.78|394
1658408400000|2022-07-21 13:00:00|6.94|6.84|6.92|6.82|6.96|6.86|6.89|6.79|457
1658412000000|2022-07-21 14:00:00|6.93|6.83|6.84|6.74|6.94|6.84|6.77|6.67|610
1658415600000|2022-07-21 15:00:00|6.85|6.75|6.9|6.8|6.9|6.8|6.84|6.74|322
1658419200000|2022-07-21 16:00:00|6.89|6.79|7.02|6.92|7.03|6.93|6.89|6.79|488
1658422800000|2022-07-21 17:00:00|7.01|6.91|6.95|6.85|7.04|6.94|6.92|6.82|495
1658426400000|2022-07-21 18:00:00|6.96|6.86|6.98|6.88|7|6.9|6.95|6.85|167
1658430000000|2022-07-21 19:00:00|6.97|6.87|7.04|6.94|7.04|6.94|6.97|6.87|422
1658433600000|2022-07-21 20:00:00|7.05|6.95|7.03|6.93|7.07|6.97|7.01|6.91|411
1658437200000|2022-07-21 21:00:00|7.04|6.94|7.06|6.96|7.07|6.97|7.02|6.92|157
1658440800000|2022-07-21 22:00:00|7.05|6.95|7|6.9|7.05|6.95|6.96|6.86|422
1658444400000|2022-07-21 23:00:00|6.99|6.89|7.05|6.95|7.07|6.97|6.98|6.88|337
1658448000000|2022-07-22 00:00:00|7.06|6.96|7.11|7.01|7.14|7.04|7|6.9|376
1658451600000|2022-07-22 01:00:00|7.1|7|7.03|6.93|7.11|7.01|7.03|6.93|434
1658455200000|2022-07-22 02:00:00|7.04|6.94|7.03|6.93|7.06|6.96|7|6.9|384
1658458800000|2022-07-22 03:00:00|7.02|6.92|7|6.9|7.05|6.95|6.97|6.87|253
1658462400000|2022-07-22 04:00:00|7.01|6.91|6.99|6.89|7.02|6.92|6.94|6.84|267
1658466000000|2022-07-22 05:00:00|6.98|6.88|7.07|6.97|7.07|6.97|6.96|6.86|446
1658469600000|2022-07-22 06:00:00|7.06|6.96|7.07|6.97|7.08|6.98|7.05|6.95|186
1658473200000|2022-07-22 07:00:00|7.06|6.96|7.05|6.95|7.1|7|7.02|6.92|380
1658476800000|2022-07-22 08:00:00|7.04|6.94|7.1|7|7.11|7.01|7.03|6.93|335
1658480400000|2022-07-22 09:00:00|7.11|7.01|7.14|7.04|7.18|7.08|7.1|7|350
1658484000000|2022-07-22 10:00:00|7.15|7.05|7.12|7.02|7.19|7.09|7.12|7.02|256
1658487600000|2022-07-22 11:00:00|7.13|7.03|7.16|7.06|7.16|7.06|7.12|7.02|394
1658491200000|2022-07-22 12:00:00|7.17|7.07|7.13|7.03|7.19|7.09|7.1|7|335
1658494800000|2022-07-22 13:00:00|7.12|7.02|7.03|6.93|7.13|7.03|7.02|6.92|560
1658498400000|2022-07-22 14:00:00|7.02|6.92|7.07|6.97|7.08|6.98|6.97|6.87|508
1658502000000|2022-07-22 15:00:00|7.06|6.96|6.91|6.81|7.07|6.97|6.88|6.78|384
1658505600000|2022-07-22 16:00:00|6.9|6.8|6.91|6.81|6.93|6.83|6.87|6.77|410
1658509200000|2022-07-22 17:00:00|6.9|6.8|6.87|6.77|6.94|6.84|6.83|6.73|378
1658512800000|2022-07-22 18:00:00|6.86|6.76|6.91|6.81|6.92|6.82|6.85|6.75|148
1658516400000|2022-07-22 19:00:00|6.92|6.82|6.75|6.65|6.93|6.83|6.73|6.63|516
1658520000000|2022-07-22 20:00:00|6.74|6.64|6.8|6.7|6.8|6.7|6.73|6.63|353
1658559600000|2022-07-23 07:00:00|6.97|6.87|6.94|6.84|6.98|6.88|6.91|6.81|282
1658563200000|2022-07-23 08:00:00|6.95|6.85|6.87|6.77|6.97|6.87|6.86|6.76|185
1658566800000|2022-07-23 09:00:00|6.88|6.78|6.91|6.81|6.91|6.81|6.85|6.75|138
1658570400000|2022-07-23 10:00:00|6.9|6.8|6.85|6.75|6.92|6.82|6.8|6.7|258
1658574000000|2022-07-23 11:00:00|6.84|6.74|6.69|6.59|6.85|6.75|6.68|6.58|372
1658577600000|2022-07-23 12:00:00|6.7|6.6|6.76|6.66|6.77|6.67|6.67|6.57|227
1658581200000|2022-07-23 13:00:00|6.75|6.65|6.8|6.7|6.8|6.7|6.75|6.65|128
1658584800000|2022-07-23 14:00:00|6.79|6.69|6.74|6.64|6.8|6.7|6.71|6.61|154
1658588400000|2022-07-23 15:00:00|6.75|6.65|6.8|6.7|6.81|6.71|6.74|6.64|188
1658592000000|2022-07-23 16:00:00|6.79|6.69|6.76|6.66|6.81|6.71|6.76|6.66|198
1658595600000|2022-07-23 17:00:00|6.77|6.67|6.7|6.6|6.78|6.68|6.68|6.58|360
1658599200000|2022-07-23 18:00:00|6.69|6.59|6.67|6.57|6.72|6.62|6.65|6.55|233
1658602800000|2022-07-23 19:00:00|6.68|6.58|6.74|6.64|6.75|6.65|6.65|6.55|167
1658606400000|2022-07-23 20:00:00|6.73|6.63|6.79|6.69|6.79|6.69|6.73|6.63|141
1658610000000|2022-07-23 21:00:00|6.78|6.68|6.77|6.67|6.81|6.71|6.77|6.67|80
1658613600000|2022-07-23 22:00:00|6.78|6.68|6.84|6.74|6.87|6.77|6.78|6.68|171
1658617200000|2022-07-23 23:00:00|6.85|6.75|6.85|6.75|6.88|6.78|6.84|6.74|241
1658620800000|2022-07-24 00:00:00|6.86|6.76|6.85|6.75|6.9|6.8|6.84|6.74|138
1658624400000|2022-07-24 01:00:00|6.84|6.74|6.86|6.76|6.9|6.8|6.82|6.72|151
1658628000000|2022-07-24 02:00:00|6.87|6.77|6.9|6.8|6.91|6.81|6.85|6.75|140
1658631600000|2022-07-24 03:00:00|6.91|6.81|6.82|6.72|6.91|6.81|6.81|6.71|174
1658635200000|2022-07-24 04:00:00|6.83|6.73|6.86|6.76|6.87|6.77|6.82|6.72|156
1658638800000|2022-07-24 05:00:00|6.87|6.77|6.91|6.81|6.94|6.84|6.86|6.76|331
1658642400000|2022-07-24 06:00:00|6.92|6.82|6.92|6.82|6.94|6.84|6.9|6.8|125
1658646000000|2022-07-24 07:00:00|6.93|6.83|6.91|6.81|6.94|6.84|6.91|6.81|155
1658649600000|2022-07-24 08:00:00|6.92|6.82|6.9|6.8|6.92|6.82|6.87|6.77|183
1658653200000|2022-07-24 09:00:00|6.91|6.81|6.88|6.78|6.92|6.82|6.88|6.78|84
1658656800000|2022-07-24 10:00:00|6.89|6.79|6.85|6.75|6.9|6.8|6.83|6.73|135
1658660400000|2022-07-24 11:00:00|6.84|6.74|6.9|6.8|6.94|6.84|6.84|6.74|231
1658664000000|2022-07-24 12:00:00|6.91|6.81|6.84|6.74|6.91|6.81|6.83|6.73|196
1658667600000|2022-07-24 13:00:00|6.85|6.75|6.85|6.75|6.86|6.76|6.82|6.72|171
1658671200000|2022-07-24 14:00:00|6.86|6.76|6.89|6.79|6.9|6.8|6.83|6.73|238
1658674800000|2022-07-24 15:00:00|6.9|6.8|6.92|6.82|6.92|6.82|6.89|6.79|163
1658678400000|2022-07-24 16:00:00|6.91|6.81|6.87|6.77|6.92|6.82|6.85|6.75|207
1658682000000|2022-07-24 17:00:00|6.88|6.78|6.88|6.78|6.91|6.81|6.86|6.76|219
1658685600000|2022-07-24 18:00:00|6.87|6.77|6.85|6.75|6.89|6.79|6.83|6.73|103
1658689200000|2022-07-24 19:00:00|6.84|6.74|6.85|6.75|6.87|6.77|6.83|6.73|94
1658692800000|2022-07-24 20:00:00|6.84|6.74|6.88|6.78|6.9|6.8|6.84|6.74|149
1658696400000|2022-07-24 21:00:00|6.87|6.77|6.91|6.81|6.92|6.82|6.87|6.77|111
1658700000000|2022-07-24 22:00:00|6.9|6.8|6.82|6.72|6.94|6.84|6.8|6.7|433
1658703600000|2022-07-24 23:00:00|6.83|6.73|6.81|6.71|6.86|6.76|6.77|6.67|261
1658707200000|2022-07-25 00:00:00|6.82|6.72|6.67|6.57|6.85|6.75|6.62|6.52|376
1658710800000|2022-07-25 01:00:00|6.66|6.56|6.59|6.49|6.67|6.57|6.55|6.45|422
1658714400000|2022-07-25 02:00:00|6.6|6.5|6.51|6.41|6.6|6.5|6.47|6.37|552
1658718000000|2022-07-25 03:00:00|6.5|6.4|6.51|6.41|6.53|6.43|6.47|6.37|264
1658721600000|2022-07-25 04:00:00|6.5|6.4|6.55|6.45|6.55|6.45|6.47|6.37|258
1658725200000|2022-07-25 05:00:00|6.54|6.44|6.57|6.47|6.57|6.47|6.54|6.44|304
1658728800000|2022-07-25 06:00:00|6.56|6.46|6.55|6.45|6.57|6.47|6.53|6.43|246
1658732400000|2022-07-25 07:00:00|6.54|6.44|6.57|6.47|6.58|6.48|6.54|6.44|248
1658736000000|2022-07-25 08:00:00|6.58|6.48|6.6|6.5|6.61|6.51|6.54|6.44|343
1658739600000|2022-07-25 09:00:00|6.59|6.49|6.57|6.47|6.61|6.51|6.56|6.46|155
1658743200000|2022-07-25 10:00:00|6.56|6.46|6.59|6.49|6.6|6.5|6.55|6.45|138
1658746800000|2022-07-25 11:00:00|6.6|6.5|6.57|6.47|6.61|6.51|6.57|6.47|194
1658750400000|2022-07-25 12:00:00|6.56|6.46|6.57|6.47|6.58|6.48|6.52|6.42|198
1658754000000|2022-07-25 13:00:00|6.58|6.48|6.55|6.45|6.58|6.48|6.51|6.41|346
1658757600000|2022-07-25 14:00:00|6.54|6.44|6.54|6.44|6.55|6.45|6.47|6.37|351
1658761200000|2022-07-25 15:00:00|6.55|6.45|6.54|6.44|6.55|6.45|6.5|6.4|210
1658764800000|2022-07-25 16:00:00|6.53|6.43|6.55|6.45|6.56|6.46|6.51|6.41|261
1658768400000|2022-07-25 17:00:00|6.56|6.46|6.53|6.43|6.57|6.47|6.52|6.42|170
1658772000000|2022-07-25 18:00:00|6.52|6.42|6.52|6.42|6.56|6.46|6.51|6.41|125
1658775600000|2022-07-25 19:00:00|6.53|6.43|6.44|6.34|6.53|6.43|6.37|6.27|362
1658779200000|2022-07-25 20:00:00|6.45|6.35|6.51|6.41|6.54|6.44|6.44|6.34|357
1658782800000|2022-07-25 21:00:00|6.5|6.4|6.5|6.4|6.53|6.43|6.5|6.4|95
1658786400000|2022-07-25 22:00:00|6.49|6.39|6.46|6.36|6.5|6.4|6.42|6.32|266
1658790000000|2022-07-25 23:00:00|6.47|6.37|6.24|6.14|6.47|6.37|6.23|6.13|360
1658793600000|2022-07-26 00:00:00|6.25|6.15|6.19|6.09|6.27|6.17|6.18|6.08|477
1658797200000|2022-07-26 01:00:00|6.2|6.1|6.22|6.12|6.23|6.13|6.18|6.08|283
1658800800000|2022-07-26 02:00:00|6.21|6.11|6.24|6.14|6.26|6.16|6.21|6.11|142
1658804400000|2022-07-26 03:00:00|6.23|6.13|6.22|6.12|6.24|6.14|6.17|6.07|318
1658808000000|2022-07-26 04:00:00|6.23|6.13|6.24|6.14|6.26|6.16|6.22|6.12|84
1658811600000|2022-07-26 05:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.22|6.12|106
1658815200000|2022-07-26 06:00:00|6.23|6.13|6.19|6.09|6.24|6.14|6.19|6.09|147
1658818800000|2022-07-26 07:00:00|6.2|6.1|6.18|6.08|6.23|6.13|6.17|6.07|145
1658822400000|2022-07-26 08:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.18|6.08|197
1658826000000|2022-07-26 09:00:00|6.2|6.1|6.24|6.14|6.24|6.14|6.19|6.09|87
1658829600000|2022-07-26 10:00:00|6.23|6.13|6.21|6.11|6.23|6.13|6.2|6.1|51
1658833200000|2022-07-26 11:00:00|6.2|6.1|6.21|6.11|6.23|6.13|6.16|6.06|114
1658836800000|2022-07-26 12:00:00|6.22|6.12|6.2|6.1|6.25|6.15|6.19|6.09|287
1658840400000|2022-07-26 13:00:00|6.19|6.09|6.15|6.05|6.2|6.1|6.12|6.02|427
1658844000000|2022-07-26 14:00:00|6.14|6.04|6.14|6.04|6.16|6.06|6.09|5.99|207
1658847600000|2022-07-26 15:00:00|6.15|6.05|6.08|5.98|6.15|6.05|6.06|5.96|154
1658851200000|2022-07-26 16:00:00|6.07|5.97|6.13|6.03|6.14|6.04|6.07|5.97|189
1658854800000|2022-07-26 17:00:00|6.14|6.04|6.13|6.03|6.17|6.07|6.12|6.02|182
1658858400000|2022-07-26 18:00:00|6.14|6.04|6.11|6.01|6.15|6.05|6.1|6|174
1658862000000|2022-07-26 19:00:00|6.12|6.02|6.14|6.04|6.15|6.05|6.08|5.98|167
1658865600000|2022-07-26 20:00:00|6.13|6.03|6.18|6.08|6.19|6.09|6.11|6.01|338
1658869200000|2022-07-26 21:00:00|6.19|6.09|6.18|6.08|6.22|6.12|6.15|6.05|186
1658872800000|2022-07-26 22:00:00|6.19|6.09|6.26|6.16|6.28|6.18|6.19|6.09|198
1658876400000|2022-07-26 23:00:00|6.25|6.15|6.3|6.2|6.32|6.22|6.24|6.14|352
1658880000000|2022-07-27 00:00:00|6.31|6.21|6.29|6.19|6.32|6.22|6.27|6.17|281
1658883600000|2022-07-27 01:00:00|6.3|6.2|6.27|6.17|6.32|6.22|6.27|6.17|174
1658887200000|2022-07-27 02:00:00|6.28|6.18|6.28|6.18|6.28|6.18|6.25|6.15|99
1658890800000|2022-07-27 03:00:00|6.27|6.17|6.23|6.13|6.28|6.18|6.23|6.13|217
1658894400000|2022-07-27 04:00:00|6.24|6.14|6.28|6.18|6.28|6.18|6.23|6.13|131
1658898000000|2022-07-27 05:00:00|6.27|6.17|6.34|6.24|6.34|6.24|6.27|6.17|268
1658901600000|2022-07-27 06:00:00|6.35|6.25|6.33|6.23|6.35|6.25|6.3|6.2|127
1658905200000|2022-07-27 07:00:00|6.32|6.22|6.33|6.23|6.38|6.28|6.32|6.22|250
1658908800000|2022-07-27 08:00:00|6.34|6.24|6.32|6.22|6.36|6.26|6.31|6.21|153
1658912400000|2022-07-27 09:00:00|6.31|6.21|6.29|6.19|6.32|6.22|6.28|6.18|223
1658916000000|2022-07-27 10:00:00|6.28|6.18|6.29|6.19|6.31|6.21|6.28|6.18|110
1658919600000|2022-07-27 11:00:00|6.28|6.18|6.26|6.16|6.32|6.22|6.25|6.15|183
1658923200000|2022-07-27 12:00:00|6.27|6.17|6.34|6.24|6.35|6.25|6.25|6.15|304
1658926800000|2022-07-27 13:00:00|6.35|6.25|6.37|6.27|6.37|6.27|6.3|6.2|237
1658930400000|2022-07-27 14:00:00|6.36|6.26|6.35|6.25|6.37|6.27|6.34|6.24|174
1658934000000|2022-07-27 15:00:00|6.34|6.24|6.34|6.24|6.35|6.25|6.32|6.22|191
1658937600000|2022-07-27 16:00:00|6.35|6.25|6.32|6.22|6.42|6.32|6.3|6.2|382
1658941200000|2022-07-27 17:00:00|6.31|6.21|6.34|6.24|6.36|6.26|6.29|6.19|238
1658944800000|2022-07-27 18:00:00|6.35|6.25|6.59|6.49|6.63|6.53|6.35|6.25|811
1658948400000|2022-07-27 19:00:00|6.6|6.5|6.61|6.51|6.64|6.54|6.58|6.48|458
1658952000000|2022-07-27 20:00:00|6.6|6.5|6.6|6.5|6.64|6.54|6.59|6.49|289
1658955600000|2022-07-27 21:00:00|6.59|6.49|6.59|6.49|6.6|6.5|6.58|6.48|77
1658959200000|2022-07-27 22:00:00|6.58|6.48|6.7|6.6|6.71|6.61|6.58|6.48|303
1658962800000|2022-07-27 23:00:00|6.69|6.59|6.77|6.67|6.77|6.67|6.68|6.58|217
1658966400000|2022-07-28 00:00:00|6.78|6.68|6.69|6.59|6.78|6.68|6.67|6.57|264
1658970000000|2022-07-28 01:00:00|6.68|6.58|6.66|6.56|6.69|6.59|6.64|6.54|121
1658973600000|2022-07-28 02:00:00|6.65|6.55|6.76|6.66|6.79|6.69|6.64|6.54|258
1658977200000|2022-07-28 03:00:00|6.77|6.67|6.72|6.62|6.78|6.68|6.72|6.62|226
1658980800000|2022-07-28 04:00:00|6.73|6.63|6.69|6.59|6.74|6.64|6.69|6.59|163
1658984400000|2022-07-28 05:00:00|6.7|6.6|6.74|6.64|6.74|6.64|6.68|6.58|143
1658988000000|2022-07-28 06:00:00|6.73|6.63|6.75|6.65|6.78|6.68|6.72|6.62|245
1658991600000|2022-07-28 07:00:00|6.74|6.64|6.7|6.6|6.75|6.65|6.69|6.59|157
1658995200000|2022-07-28 08:00:00|6.71|6.61|6.72|6.62|6.73|6.63|6.68|6.58|136
1658998800000|2022-07-28 09:00:00|6.73|6.63|6.7|6.6|6.74|6.64|6.62|6.52|358
1659002400000|2022-07-28 10:00:00|6.71|6.61|6.7|6.6|6.73|6.63|6.68|6.58|160
1659006000000|2022-07-28 11:00:00|6.71|6.61|6.74|6.64|6.75|6.65|6.7|6.6|180
1659009600000|2022-07-28 12:00:00|6.73|6.63|6.67|6.57|6.75|6.65|6.57|6.47|619
1659013200000|2022-07-28 13:00:00|6.68|6.58|6.61|6.51|6.74|6.64|6.58|6.48|552
1659016800000|2022-07-28 14:00:00|6.62|6.52|6.7|6.6|6.7|6.6|6.59|6.49|379
1659020400000|2022-07-28 15:00:00|6.69|6.59|6.86|6.76|6.9|6.8|6.69|6.59|538
1659024000000|2022-07-28 16:00:00|6.87|6.77|6.88|6.78|6.99|6.89|6.85|6.75|602
1659027600000|2022-07-28 17:00:00|6.89|6.79|7.03|6.93|7.03|6.93|6.88|6.78|357
1659031200000|2022-07-28 18:00:00|7.02|6.92|6.95|6.85|7.02|6.92|6.92|6.82|394
1659034800000|2022-07-28 19:00:00|6.96|6.86|7.04|6.94|7.05|6.95|6.95|6.85|437
1659038400000|2022-07-28 20:00:00|7.05|6.95|7.05|6.95|7.14|7.04|6.99|6.89|665
1659042000000|2022-07-28 21:00:00|7.06|6.96|7.02|6.92|7.08|6.98|7|6.9|245
1659045600000|2022-07-28 22:00:00|7.03|6.93|7|6.9|7.04|6.94|6.98|6.88|316
1659049200000|2022-07-28 23:00:00|7.01|6.91|6.96|6.86|7.01|6.91|6.92|6.82|306
1659052800000|2022-07-29 00:00:00|6.97|6.87|7.02|6.92|7.04|6.94|6.89|6.79|610
1659056400000|2022-07-29 01:00:00|7.03|6.93|6.98|6.88|7.03|6.93|6.94|6.84|342
1659060000000|2022-07-29 02:00:00|6.99|6.89|7.02|6.92|7.03|6.93|6.95|6.85|328
1659063600000|2022-07-29 03:00:00|7.03|6.93|7.22|7.12|7.25|7.15|7|6.9|528
1659067200000|2022-07-29 04:00:00|7.21|7.11|7.21|7.11|7.25|7.15|7.18|7.08|371
1659070800000|2022-07-29 05:00:00|7.2|7.1|7.21|7.11|7.23|7.13|7.12|7.02|384
1659074400000|2022-07-29 06:00:00|7.2|7.1|7.12|7.02|7.3|7.2|7.09|6.99|669
1659078000000|2022-07-29 07:00:00|7.11|7.01|7.06|6.96|7.12|7.02|7.01|6.91|720
1659081600000|2022-07-29 08:00:00|7.05|6.95|7.06|6.96|7.08|6.98|6.98|6.88|478
1659085200000|2022-07-29 09:00:00|7.05|6.95|7.13|7.03|7.13|7.03|7.03|6.93|335
1659088800000|2022-07-29 10:00:00|7.12|7.02|7.13|7.03|7.17|7.07|7.08|6.98|376
1659092400000|2022-07-29 11:00:00|7.12|7.02|6.94|6.84|7.21|7.11|6.9|6.8|751
1659096000000|2022-07-29 12:00:00|6.95|6.85|6.81|6.71|6.96|6.86|6.78|6.68|769
1659099600000|2022-07-29 13:00:00|6.82|6.72|6.91|6.81|6.95|6.85|6.78|6.68|787
1659103200000|2022-07-29 14:00:00|6.92|6.82|6.97|6.87|7.06|6.96|6.9|6.8|724
1659106800000|2022-07-29 15:00:00|6.96|6.86|6.96|6.86|6.99|6.89|6.94|6.84|547
1659110400000|2022-07-29 16:00:00|6.97|6.87|6.88|6.78|6.97|6.87|6.79|6.69|568
1659114000000|2022-07-29 17:00:00|6.87|6.77|6.88|6.78|6.9|6.8|6.79|6.69|470
1659117600000|2022-07-29 18:00:00|6.89|6.79|6.94|6.84|6.95|6.85|6.87|6.77|560
1659121200000|2022-07-29 19:00:00|6.93|6.83|6.96|6.86|6.99|6.89|6.91|6.81|574
1659124800000|2022-07-29 20:00:00|6.95|6.85|7.02|6.92|7.03|6.93|6.93|6.83|330
1659164400000|2022-07-30 07:00:00|6.99|6.89|7.03|6.93|7.04|6.94|6.98|6.88|161
1659168000000|2022-07-30 08:00:00|7.04|6.94|7.45|7.35|7.51|7.41|7.03|6.93|463
1659171600000|2022-07-30 09:00:00|7.44|7.34|7.27|7.17|7.5|7.4|7.23|7.13|614
1659175200000|2022-07-30 10:00:00|7.28|7.18|7.22|7.12|7.28|7.18|7.12|7.02|347
1659178800000|2022-07-30 11:00:00|7.21|7.11|7.21|7.11|7.29|7.19|7.2|7.1|279
1659182400000|2022-07-30 12:00:00|7.22|7.12|7.27|7.17|7.27|7.17|7.18|7.08|326
1659186000000|2022-07-30 13:00:00|7.26|7.16|7.26|7.16|7.3|7.2|7.2|7.1|397
1659189600000|2022-07-30 14:00:00|7.25|7.15|7.18|7.08|7.34|7.24|7.13|7.03|360
1659193200000|2022-07-30 15:00:00|7.19|7.09|7.29|7.19|7.3|7.2|7.19|7.09|269
1659196800000|2022-07-30 16:00:00|7.28|7.18|7.35|7.25|7.36|7.26|7.25|7.15|254
1659200400000|2022-07-30 17:00:00|7.34|7.24|7.3|7.2|7.35|7.25|7.24|7.14|173
1659204000000|2022-07-30 18:00:00|7.29|7.19|7.27|7.17|7.32|7.22|7.26|7.16|173
1659207600000|2022-07-30 19:00:00|7.28|7.18|7.11|7.01|7.28|7.18|7.09|6.99|370
1659211200000|2022-07-30 20:00:00|7.1|7|7.1|7|7.13|7.03|7.06|6.96|235
1659214800000|2022-07-30 21:00:00|7.11|7.01|7.04|6.94|7.12|7.02|7.02|6.92|158
1659218400000|2022-07-30 22:00:00|7.03|6.93|7.01|6.91|7.03|6.93|6.91|6.81|475
1659222000000|2022-07-30 23:00:00|7|6.9|7.02|6.92|7.04|6.94|6.94|6.84|233
1659225600000|2022-07-31 00:00:00|7.01|6.91|7.05|6.95|7.07|6.97|6.95|6.85|321
1659229200000|2022-07-31 01:00:00|7.04|6.94|7.04|6.94|7.08|6.98|7.03|6.93|209
1659232800000|2022-07-31 02:00:00|7.05|6.95|7.09|6.99|7.09|6.99|7.02|6.92|241
1659236400000|2022-07-31 03:00:00|7.08|6.98|7.09|6.99|7.11|7.01|7.05|6.95|216
1659240000000|2022-07-31 04:00:00|7.1|7|7.16|7.06|7.21|7.11|7.09|6.99|235
1659243600000|2022-07-31 05:00:00|7.15|7.05|7.08|6.98|7.17|7.07|7.07|6.97|170
1659247200000|2022-07-31 06:00:00|7.09|6.99|7.15|7.05|7.15|7.05|7.08|6.98|109
1659250800000|2022-07-31 07:00:00|7.14|7.04|7.1|7|7.18|7.08|7.07|6.97|167
1659254400000|2022-07-31 08:00:00|7.11|7.01|6.99|6.89|7.12|7.02|6.99|6.89|335
1659258000000|2022-07-31 09:00:00|7|6.9|7.08|6.98|7.08|6.98|6.97|6.87|229
1659261600000|2022-07-31 10:00:00|7.07|6.97|7.13|7.03|7.14|7.04|7.05|6.95|123
1659265200000|2022-07-31 11:00:00|7.14|7.04|7.11|7.01|7.15|7.05|7.07|6.97|208
1659268800000|2022-07-31 12:00:00|7.1|7|7.16|7.06|7.17|7.07|7.08|6.98|153
1659272400000|2022-07-31 13:00:00|7.15|7.05|7.08|6.98|7.16|7.06|7.04|6.94|218
1659276000000|2022-07-31 14:00:00|7.09|6.99|7.07|6.97|7.12|7.02|7.02|6.92|343
1659279600000|2022-07-31 15:00:00|7.08|6.98|7.12|7.02|7.13|7.03|7.05|6.95|191
1659283200000|2022-07-31 16:00:00|7.11|7.01|7.14|7.04|7.17|7.07|7.08|6.98|260
1659286800000|2022-07-31 17:00:00|7.15|7.05|7.15|7.05|7.18|7.08|7.13|7.03|189
1659290400000|2022-07-31 18:00:00|7.16|7.06|7.11|7.01|7.28|7.18|6.97|6.87|592
1659294000000|2022-07-31 19:00:00|7.1|7|7.12|7.02|7.17|7.07|7.09|6.99|205
1659297600000|2022-07-31 20:00:00|7.13|7.03|7.13|7.03|7.14|7.04|7.1|7|193
1659301200000|2022-07-31 21:00:00|7.12|7.02|7.04|6.94|7.14|7.04|7.02|6.92|305
1659304800000|2022-07-31 22:00:00|7.05|6.95|6.9|6.8|7.05|6.95|6.84|6.74|824
1659308400000|2022-07-31 23:00:00|6.89|6.79|6.86|6.76|6.92|6.82|6.83|6.73|496
1659312000000|2022-08-01 00:00:00|6.85|6.75|6.93|6.83|6.95|6.85|6.84|6.74|431
1659315600000|2022-08-01 01:00:00|6.92|6.82|7.02|6.92|7.02|6.92|6.89|6.79|357
1659319200000|2022-08-01 02:00:00|7.03|6.93|7.05|6.95|7.18|7.08|7.02|6.92|589
1659322800000|2022-08-01 03:00:00|7.04|6.94|7.06|6.96|7.06|6.96|6.99|6.89|321
1659326400000|2022-08-01 04:00:00|7.05|6.95|7.07|6.97|7.09|6.99|7.02|6.92|267
1659330000000|2022-08-01 05:00:00|7.08|6.98|7.01|6.91|7.11|7.01|6.97|6.87|322
1659333600000|2022-08-01 06:00:00|7|6.9|6.97|6.87|7.02|6.92|6.92|6.82|338
1659337200000|2022-08-01 07:00:00|6.98|6.88|7|6.9|7|6.9|6.9|6.8|207
1659340800000|2022-08-01 08:00:00|7.01|6.91|6.96|6.86|7.01|6.91|6.94|6.84|134
1659344400000|2022-08-01 09:00:00|6.95|6.85|6.97|6.87|6.99|6.89|6.95|6.85|183
1659348000000|2022-08-01 10:00:00|6.96|6.86|6.85|6.75|6.97|6.87|6.84|6.74|356
1659351600000|2022-08-01 11:00:00|6.84|6.74|6.91|6.81|6.91|6.81|6.82|6.72|310
1659355200000|2022-08-01 12:00:00|6.9|6.8|6.86|6.76|6.94|6.84|6.84|6.74|385
1659358800000|2022-08-01 13:00:00|6.87|6.77|6.92|6.82|6.94|6.84|6.81|6.71|560
1659362400000|2022-08-01 14:00:00|6.91|6.81|6.99|6.89|7.02|6.92|6.91|6.81|703
1659366000000|2022-08-01 15:00:00|7|6.9|6.96|6.86|7|6.9|6.92|6.82|553
1659369600000|2022-08-01 16:00:00|6.95|6.85|6.88|6.78|6.96|6.86|6.88|6.78|456
1659373200000|2022-08-01 17:00:00|6.87|6.77|6.81|6.71|6.99|6.89|6.74|6.64|694
1659376800000|2022-08-01 18:00:00|6.8|6.7|6.82|6.72|6.82|6.72|6.78|6.68|349
1659380400000|2022-08-01 19:00:00|6.81|6.71|6.82|6.72|6.84|6.74|6.79|6.69|378
1659384000000|2022-08-01 20:00:00|6.81|6.71|6.89|6.79|6.89|6.79|6.81|6.71|267
1659387600000|2022-08-01 21:00:00|6.88|6.78|6.86|6.76|6.89|6.79|6.84|6.74|123
1659391200000|2022-08-01 22:00:00|6.87|6.77|6.9|6.8|6.91|6.81|6.79|6.69|374
1659394800000|2022-08-01 23:00:00|6.91|6.81|6.9|6.8|6.94|6.84|6.88|6.78|410
1659398400000|2022-08-02 00:00:00|6.91|6.81|6.87|6.77|6.96|6.86|6.86|6.76|333
1659402000000|2022-08-02 01:00:00|6.88|6.78|6.8|6.7|6.93|6.83|6.77|6.67|333
1659405600000|2022-08-02 02:00:00|6.79|6.69|6.73|6.63|6.82|6.72|6.7|6.6|499
1659409200000|2022-08-02 03:00:00|6.72|6.62|6.65|6.55|6.73|6.63|6.62|6.52|450
1659412800000|2022-08-02 04:00:00|6.64|6.54|6.65|6.55|6.67|6.57|6.6|6.5|256
1659416400000|2022-08-02 05:00:00|6.66|6.56|6.66|6.56|6.69|6.59|6.65|6.55|233
1659420000000|2022-08-02 06:00:00|6.67|6.57|6.71|6.61|6.72|6.62|6.66|6.56|171
1659423600000|2022-08-02 07:00:00|6.7|6.6|6.71|6.61|6.71|6.61|6.66|6.56|214
1659427200000|2022-08-02 08:00:00|6.7|6.6|6.66|6.56|6.71|6.61|6.65|6.55|289
1659430800000|2022-08-02 09:00:00|6.65|6.55|6.65|6.55|6.68|6.58|6.61|6.51|311
1659434400000|2022-08-02 10:00:00|6.64|6.54|6.7|6.6|6.73|6.63|6.63|6.53|255
1659438000000|2022-08-02 11:00:00|6.71|6.61|6.72|6.62|6.74|6.64|6.69|6.59|234
1659441600000|2022-08-02 12:00:00|6.71|6.61|6.66|6.56|6.73|6.63|6.64|6.54|450
1659445200000|2022-08-02 13:00:00|6.67|6.57|6.7|6.6|6.73|6.63|6.66|6.56|612
1659448800000|2022-08-02 14:00:00|6.69|6.59|6.78|6.68|6.8|6.7|6.63|6.53|762
1659452400000|2022-08-02 15:00:00|6.77|6.67|6.79|6.69|6.81|6.71|6.71|6.61|509
1659456000000|2022-08-02 16:00:00|6.78|6.68|6.88|6.78|6.9|6.8|6.78|6.68|651
1659459600000|2022-08-02 17:00:00|6.89|6.79|6.81|6.71|6.89|6.79|6.79|6.69|421
1659463200000|2022-08-02 18:00:00|6.82|6.72|6.76|6.66|6.85|6.75|6.76|6.66|357
1659466800000|2022-08-02 19:00:00|6.75|6.65|6.75|6.65|6.8|6.7|6.74|6.64|495
1659470400000|2022-08-02 20:00:00|6.76|6.66|6.78|6.68|6.79|6.69|6.74|6.64|331
1659474000000|2022-08-02 21:00:00|6.77|6.67|6.79|6.69|6.8|6.7|6.74|6.64|189
1659477600000|2022-08-02 22:00:00|6.78|6.68|6.79|6.69|6.81|6.71|6.76|6.66|470
1659481200000|2022-08-02 23:00:00|6.78|6.68|6.7|6.6|6.8|6.7|6.69|6.59|427
1659484800000|2022-08-03 00:00:00|6.71|6.61|6.6|6.5|6.73|6.63|6.56|6.46|620
1659488400000|2022-08-03 01:00:00|6.59|6.49|6.65|6.55|6.66|6.56|6.57|6.47|277
1659492000000|2022-08-03 02:00:00|6.64|6.54|6.64|6.54|6.68|6.58|6.62|6.52|281
1659495600000|2022-08-03 03:00:00|6.63|6.53|6.7|6.6|6.71|6.61|6.63|6.53|280
1659499200000|2022-08-03 04:00:00|6.71|6.61|6.71|6.61|6.73|6.63|6.69|6.59|333
1659502800000|2022-08-03 05:00:00|6.72|6.62|6.76|6.66|6.77|6.67|6.71|6.61|85
1659506400000|2022-08-03 06:00:00|6.77|6.67|6.77|6.67|6.8|6.7|6.75|6.65|277
1659510000000|2022-08-03 07:00:00|6.76|6.66|6.75|6.65|6.78|6.68|6.74|6.64|266
1659513600000|2022-08-03 08:00:00|6.76|6.66|6.82|6.72|6.83|6.73|6.75|6.65|267
1659517200000|2022-08-03 09:00:00|6.81|6.71|6.83|6.73|6.85|6.75|6.81|6.71|189
1659520800000|2022-08-03 10:00:00|6.82|6.72|6.85|6.75|6.86|6.76|6.81|6.71|244
1659524400000|2022-08-03 11:00:00|6.84|6.74|6.84|6.74|6.86|6.76|6.82|6.72|365
1659528000000|2022-08-03 12:00:00|6.85|6.75|6.81|6.71|6.89|6.79|6.81|6.71|507
1659531600000|2022-08-03 13:00:00|6.82|6.72|6.84|6.74|6.85|6.75|6.81|6.71|377
1659535200000|2022-08-03 14:00:00|6.83|6.73|6.82|6.72|6.86|6.76|6.8|6.7|358
1659538800000|2022-08-03 15:00:00|6.81|6.71|6.84|6.74|6.86|6.76|6.81|6.71|134
1659542400000|2022-08-03 16:00:00|6.83|6.73|6.85|6.75|6.86|6.76|6.81|6.71|255
1659546000000|2022-08-03 17:00:00|6.84|6.74|6.83|6.73|6.87|6.77|6.83|6.73|250
1659549600000|2022-08-03 18:00:00|6.84|6.74|6.86|6.76|6.87|6.77|6.82|6.72|187
1659553200000|2022-08-03 19:00:00|6.85|6.75|6.83|6.73|6.87|6.77|6.83|6.73|287
1659556800000|2022-08-03 20:00:00|6.84|6.74|6.83|6.73|6.84|6.74|6.8|6.7|154
1659560400000|2022-08-03 21:00:00|6.82|6.72|6.8|6.7|6.83|6.73|6.8|6.7|109
1659564000000|2022-08-03 22:00:00|6.79|6.69|6.7|6.6|6.8|6.7|6.68|6.58|290
1659567600000|2022-08-03 23:00:00|6.69|6.59|6.67|6.57|6.7|6.6|6.62|6.52|291
1659571200000|2022-08-04 00:00:00|6.66|6.56|6.74|6.64|6.75|6.65|6.66|6.56|229
1659574800000|2022-08-04 01:00:00|6.73|6.63|6.75|6.65|6.79|6.69|6.73|6.63|385
1659578400000|2022-08-04 02:00:00|6.74|6.64|6.76|6.66|6.79|6.69|6.74|6.64|187
1659582000000|2022-08-04 03:00:00|6.77|6.67|6.76|6.66|6.77|6.67|6.73|6.63|186
1659585600000|2022-08-04 04:00:00|6.75|6.65|6.78|6.68|6.81|6.71|6.75|6.65|174
1659589200000|2022-08-04 05:00:00|6.79|6.69|6.78|6.68|6.81|6.71|6.77|6.67|140
1659592800000|2022-08-04 06:00:00|6.79|6.69|6.72|6.62|6.81|6.71|6.67|6.57|456
1659596400000|2022-08-04 07:00:00|6.71|6.61|6.72|6.62|6.75|6.65|6.71|6.61|204
1659600000000|2022-08-04 08:00:00|6.73|6.63|6.69|6.59|6.73|6.63|6.68|6.58|251
1659603600000|2022-08-04 09:00:00|6.68|6.58|6.73|6.63|6.73|6.63|6.68|6.58|184
1659607200000|2022-08-04 10:00:00|6.72|6.62|6.71|6.61|6.74|6.64|6.7|6.6|180
1659610800000|2022-08-04 11:00:00|6.72|6.62|6.7|6.6|6.73|6.63|6.69|6.59|133
1659614400000|2022-08-04 12:00:00|6.69|6.59|6.71|6.61|6.72|6.62|6.66|6.56|221
1659618000000|2022-08-04 13:00:00|6.72|6.62|6.77|6.67|6.79|6.69|6.69|6.59|390
1659621600000|2022-08-04 14:00:00|6.76|6.66|6.74|6.64|6.78|6.68|6.67|6.57|357
1659625200000|2022-08-04 15:00:00|6.73|6.63|6.75|6.65|6.76|6.66|6.71|6.61|261
1659628800000|2022-08-04 16:00:00|6.76|6.66|6.65|6.55|6.78|6.68|6.63|6.53|278
1659632400000|2022-08-04 17:00:00|6.64|6.54|6.68|6.58|6.69|6.59|6.64|6.54|285
1659636000000|2022-08-04 18:00:00|6.69|6.59|6.68|6.58|6.73|6.63|6.63|6.53|284
1659639600000|2022-08-04 19:00:00|6.69|6.59|6.67|6.57|6.71|6.61|6.65|6.55|235
1659643200000|2022-08-04 20:00:00|6.68|6.58|6.71|6.61|6.74|6.64|6.67|6.57|278
1659646800000|2022-08-04 21:00:00|6.72|6.62|6.69|6.59|6.74|6.64|6.69|6.59|88
1659650400000|2022-08-04 22:00:00|6.7|6.6|6.74|6.64|6.75|6.65|6.69|6.59|173
1659654000000|2022-08-04 23:00:00|6.75|6.65|6.78|6.68|6.81|6.71|6.74|6.64|260
1659657600000|2022-08-05 00:00:00|6.77|6.67|6.77|6.67|6.81|6.71|6.77|6.67|231
1659661200000|2022-08-05 01:00:00|6.78|6.68|6.84|6.74|6.85|6.75|6.77|6.67|231
1659664800000|2022-08-05 02:00:00|6.85|6.75|6.87|6.77|6.88|6.78|6.83|6.73|289
1659668400000|2022-08-05 03:00:00|6.88|6.78|6.89|6.79|6.9|6.8|6.86|6.76|266
1659672000000|2022-08-05 04:00:00|6.9|6.8|6.86|6.76|6.9|6.8|6.86|6.76|103
1659675600000|2022-08-05 05:00:00|6.87|6.77|6.88|6.78|6.88|6.78|6.84|6.74|180
1659679200000|2022-08-05 06:00:00|6.89|6.79|6.96|6.86|7.03|6.93|6.88|6.78|484
1659682800000|2022-08-05 07:00:00|6.97|6.87|6.96|6.86|6.98|6.88|6.94|6.84|274
1659686400000|2022-08-05 08:00:00|6.95|6.85|6.96|6.86|6.99|6.89|6.93|6.83|272
1659690000000|2022-08-05 09:00:00|6.95|6.85|7|6.9|7.01|6.91|6.95|6.85|208
1659693600000|2022-08-05 10:00:00|6.99|6.89|7.01|6.91|7.03|6.93|6.97|6.87|281
1659697200000|2022-08-05 11:00:00|7.02|6.92|7.07|6.97|7.07|6.97|6.99|6.89|712
1659700800000|2022-08-05 12:00:00|7.06|6.96|6.92|6.82|7.08|6.98|6.89|6.79|869
1659704400000|2022-08-05 13:00:00|6.91|6.81|6.93|6.83|6.95|6.85|6.87|6.77|461
1659708000000|2022-08-05 14:00:00|6.92|6.82|6.93|6.83|7|6.9|6.92|6.82|578
1659711600000|2022-08-05 15:00:00|6.94|6.84|6.91|6.81|6.95|6.85|6.88|6.78|294
1659715200000|2022-08-05 16:00:00|6.9|6.8|6.93|6.83|6.94|6.84|6.88|6.78|382
1659718800000|2022-08-05 17:00:00|6.92|6.82|6.91|6.81|6.96|6.86|6.9|6.8|476
1659722400000|2022-08-05 18:00:00|6.92|6.82|6.92|6.82|6.93|6.83|6.89|6.79|231
1659726000000|2022-08-05 19:00:00|6.91|6.81|6.95|6.85|6.96|6.86|6.91|6.81|375
1659729600000|2022-08-05 20:00:00|6.94|6.84|6.99|6.89|7|6.9|6.94|6.84|366
1659769200000|2022-08-06 07:00:00|7.03|6.93|7.04|6.94|7.04|6.94|7.01|6.91|90
1659772800000|2022-08-06 08:00:00|7.05|6.95|7.01|6.91|7.07|6.97|6.99|6.89|181
1659776400000|2022-08-06 09:00:00|7|6.9|7.01|6.91|7.02|6.92|6.99|6.89|96
1659780000000|2022-08-06 10:00:00|7.02|6.92|7.04|6.94|7.07|6.97|7.01|6.91|161
1659783600000|2022-08-06 11:00:00|7.05|6.95|7.02|6.92|7.06|6.96|7.01|6.91|64
1659787200000|2022-08-06 12:00:00|7.01|6.91|7.03|6.93|7.04|6.94|7.01|6.91|91
1659790800000|2022-08-06 13:00:00|7.02|6.92|7.03|6.93|7.06|6.96|7.02|6.92|136
1659794400000|2022-08-06 14:00:00|7.04|6.94|7.04|6.94|7.05|6.95|7.03|6.93|41
1659798000000|2022-08-06 15:00:00|7.05|6.95|7.03|6.93|7.05|6.95|7.02|6.92|67
1659801600000|2022-08-06 16:00:00|7.02|6.92|7.02|6.92|7.07|6.97|7.02|6.92|115
1659805200000|2022-08-06 17:00:00|7.01|6.91|6.97|6.87|7.03|6.93|6.92|6.82|279
1659808800000|2022-08-06 18:00:00|6.98|6.88|6.99|6.89|7|6.9|6.97|6.87|86
1659812400000|2022-08-06 19:00:00|6.98|6.88|6.99|6.89|7|6.9|6.97|6.87|82
1659816000000|2022-08-06 20:00:00|7|6.9|6.98|6.88|7|6.9|6.94|6.84|87
1659819600000|2022-08-06 21:00:00|6.97|6.87|6.98|6.88|6.99|6.89|6.97|6.87|140
1659823200000|2022-08-06 22:00:00|6.97|6.87|6.96|6.86|6.99|6.89|6.95|6.85|138
1659826800000|2022-08-06 23:00:00|6.95|6.85|6.91|6.81|6.97|6.87|6.89|6.79|147
1659830400000|2022-08-07 00:00:00|6.92|6.82|6.82|6.72|6.95|6.85|6.79|6.69|239
1659834000000|2022-08-07 01:00:00|6.81|6.71|6.86|6.76|6.88|6.78|6.8|6.7|232
1659837600000|2022-08-07 02:00:00|6.85|6.75|6.89|6.79|6.89|6.79|6.85|6.75|51
1659841200000|2022-08-07 03:00:00|6.88|6.78|6.89|6.79|6.9|6.8|6.87|6.77|80
1659844800000|2022-08-07 04:00:00|6.88|6.78|6.88|6.78|6.91|6.81|6.87|6.77|181
1659848400000|2022-08-07 05:00:00|6.89|6.79|6.9|6.8|6.92|6.82|6.88|6.78|96
1659852000000|2022-08-07 06:00:00|6.91|6.81|6.91|6.81|6.92|6.82|6.9|6.8|33
1659855600000|2022-08-07 07:00:00|6.92|6.82|6.91|6.81|6.93|6.83|6.91|6.81|42
1659859200000|2022-08-07 08:00:00|6.92|6.82|6.88|6.78|6.92|6.82|6.87|6.77|81
1659862800000|2022-08-07 09:00:00|6.89|6.79|6.89|6.79|6.9|6.8|6.87|6.77|71
1659866400000|2022-08-07 10:00:00|6.88|6.78|6.92|6.82|6.92|6.82|6.88|6.78|53
1659870000000|2022-08-07 11:00:00|6.91|6.81|6.94|6.84|6.95|6.85|6.91|6.81|50
1659873600000|2022-08-07 12:00:00|6.95|6.85|6.97|6.87|6.98|6.88|6.93|6.83|185
1659877200000|2022-08-07 13:00:00|6.98|6.88|6.97|6.87|6.98|6.88|6.96|6.86|116
1659880800000|2022-08-07 14:00:00|6.98|6.88|6.97|6.87|6.98|6.88|6.94|6.84|112
1659884400000|2022-08-07 15:00:00|6.98|6.88|6.94|6.84|6.98|6.88|6.93|6.83|73
1659888000000|2022-08-07 16:00:00|6.95|6.85|6.97|6.87|6.98|6.88|6.93|6.83|133
1659891600000|2022-08-07 17:00:00|6.98|6.88|7.02|6.92|7.04|6.94|6.97|6.87|117
1659895200000|2022-08-07 18:00:00|7.03|6.93|6.99|6.89|7.03|6.93|6.98|6.88|89
1659898800000|2022-08-07 19:00:00|6.98|6.88|6.99|6.89|7.01|6.91|6.98|6.88|74
1659902400000|2022-08-07 20:00:00|7|6.9|7.03|6.93|7.04|6.94|7|6.9|84
1659906000000|2022-08-07 21:00:00|7.04|6.94|7.01|6.91|7.05|6.95|7|6.9|187
1659909600000|2022-08-07 22:00:00|7|6.9|6.96|6.86|7.02|6.92|6.95|6.85|245
1659913200000|2022-08-07 23:00:00|6.97|6.87|6.95|6.85|6.97|6.87|6.91|6.81|591
1659916800000|2022-08-08 00:00:00|6.94|6.84|6.98|6.88|7.02|6.92|6.93|6.83|359
1659920400000|2022-08-08 01:00:00|6.99|6.89|6.98|6.88|6.99|6.89|6.95|6.85|288
1659924000000|2022-08-08 02:00:00|6.97|6.87|7.04|6.94|7.05|6.95|6.97|6.87|452
1659927600000|2022-08-08 03:00:00|7.05|6.95|7.04|6.94|7.08|6.98|7.02|6.92|450
1659931200000|2022-08-08 04:00:00|7.05|6.95|7.05|6.95|7.07|6.97|7.02|6.92|175
1659934800000|2022-08-08 05:00:00|7.04|6.94|7.08|6.98|7.09|6.99|7.04|6.94|287
1659938400000|2022-08-08 06:00:00|7.09|6.99|7.12|7.02|7.13|7.03|7.08|6.98|440
1659942000000|2022-08-08 07:00:00|7.13|7.03|7.11|7.01|7.15|7.05|7.1|7|595
1659945600000|2022-08-08 08:00:00|7.12|7.02|7.17|7.07|7.2|7.1|7.09|6.99|638
1659949200000|2022-08-08 09:00:00|7.18|7.08|7.13|7.03|7.18|7.08|7.12|7.02|350
1659952800000|2022-08-08 10:00:00|7.14|7.04|7.15|7.05|7.16|7.06|7.12|7.02|226
1659956400000|2022-08-08 11:00:00|7.14|7.04|7.17|7.07|7.17|7.07|7.12|7.02|366
1659960000000|2022-08-08 12:00:00|7.16|7.06|7.16|7.06|7.21|7.11|7.14|7.04|577
1659963600000|2022-08-08 13:00:00|7.15|7.05|7.26|7.16|7.31|7.21|7.08|6.98|534
1659967200000|2022-08-08 14:00:00|7.27|7.17|7.2|7.1|7.27|7.17|7.17|7.07|554
1659970800000|2022-08-08 15:00:00|7.21|7.11|7.08|6.98|7.21|7.11|7.04|6.94|488
1659974400000|2022-08-08 16:00:00|7.09|6.99|7.05|6.95|7.09|6.99|7|6.9|439
1659978000000|2022-08-08 17:00:00|7.04|6.94|7.08|6.98|7.08|6.98|7.03|6.93|319
1659981600000|2022-08-08 18:00:00|7.07|6.97|7.04|6.94|7.08|6.98|7.01|6.91|480
1659985200000|2022-08-08 19:00:00|7.05|6.95|7.05|6.95|7.08|6.98|7.02|6.92|475
1659988800000|2022-08-08 20:00:00|7.06|6.96|7.12|7.02|7.13|7.03|7.05|6.95|209
1659992400000|2022-08-08 21:00:00|7.11|7.01|7.06|6.96|7.12|7.02|7.03|6.93|174
1659996000000|2022-08-08 22:00:00|7.07|6.97|7.04|6.94|7.07|6.97|6.96|6.86|312
1659999600000|2022-08-08 23:00:00|7.03|6.93|7.06|6.96|7.09|6.99|7.03|6.93|600
1660003200000|2022-08-09 00:00:00|7.07|6.97|7.08|6.98|7.12|7.02|7.01|6.91|418
1660006800000|2022-08-09 01:00:00|7.07|6.97|7.05|6.95|7.09|6.99|7.02|6.92|437
1660010400000|2022-08-09 02:00:00|7.04|6.94|7.08|6.98|7.08|6.98|7.03|6.93|319
1660014000000|2022-08-09 03:00:00|7.09|6.99|7.12|7.02|7.13|7.03|7.07|6.97|248
1660017600000|2022-08-09 04:00:00|7.13|7.03|7.14|7.04|7.15|7.05|7.1|7|230
1660021200000|2022-08-09 05:00:00|7.15|7.05|7.19|7.09|7.22|7.12|7.12|7.02|363
1660024800000|2022-08-09 06:00:00|7.18|7.08|7.41|7.31|7.48|7.38|7.14|7.04|1278
1660028400000|2022-08-09 07:00:00|7.42|7.32|7.37|7.27|7.45|7.35|7.32|7.22|564
1660032000000|2022-08-09 08:00:00|7.38|7.28|7.23|7.13|7.38|7.28|7.23|7.13|456
1660035600000|2022-08-09 09:00:00|7.24|7.14|7.19|7.09|7.29|7.19|7.14|7.04|853
1660039200000|2022-08-09 10:00:00|7.2|7.1|7.12|7.02|7.22|7.12|7.11|7.01|703
1660042800000|2022-08-09 11:00:00|7.13|7.03|7.03|6.93|7.17|7.07|7.01|6.91|549
1660046400000|2022-08-09 12:00:00|7.02|6.92|7.07|6.97|7.09|6.99|7.01|6.91|528
1660050000000|2022-08-09 13:00:00|7.08|6.98|6.98|6.88|7.11|7.01|6.97|6.87|505
1660053600000|2022-08-09 14:00:00|6.99|6.89|6.9|6.8|7|6.9|6.83|6.73|769
1660057200000|2022-08-09 15:00:00|6.91|6.81|6.9|6.8|6.95|6.85|6.87|6.77|580
1660060800000|2022-08-09 16:00:00|6.91|6.81|6.95|6.85|6.96|6.86|6.9|6.8|467
1660064400000|2022-08-09 17:00:00|6.94|6.84|6.94|6.84|6.96|6.86|6.91|6.81|487
1660068000000|2022-08-09 18:00:00|6.95|6.85|6.93|6.83|6.95|6.85|6.89|6.79|341
1660071600000|2022-08-09 19:00:00|6.92|6.82|6.9|6.8|6.93|6.83|6.89|6.79|231
1660075200000|2022-08-09 20:00:00|6.91|6.81|6.96|6.86|6.96|6.86|6.9|6.8|236
1660078800000|2022-08-09 21:00:00|6.95|6.85|6.99|6.89|7|6.9|6.95|6.85|357
1660082400000|2022-08-09 22:00:00|7|6.9|6.96|6.86|7.01|6.91|6.93|6.83|395
1660086000000|2022-08-09 23:00:00|6.97|6.87|6.96|6.86|7|6.9|6.95|6.85|516
1660089600000|2022-08-10 00:00:00|6.95|6.85|6.8|6.7|6.96|6.86|6.72|6.62|787
1660093200000|2022-08-10 01:00:00|6.79|6.69|6.85|6.75|6.87|6.77|6.79|6.69|447
1660096800000|2022-08-10 02:00:00|6.86|6.76|6.86|6.76|6.87|6.77|6.78|6.68|423
1660100400000|2022-08-10 03:00:00|6.85|6.75|6.84|6.74|6.88|6.78|6.83|6.73|302
1660104000000|2022-08-10 04:00:00|6.85|6.75|6.87|6.77|6.89|6.79|6.84|6.74|409
1660107600000|2022-08-10 05:00:00|6.88|6.78|6.85|6.75|6.89|6.79|6.85|6.75|380
1660111200000|2022-08-10 06:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.8|6.7|432
1660114800000|2022-08-10 07:00:00|6.84|6.74|6.87|6.77|6.88|6.78|6.84|6.74|392
1660118400000|2022-08-10 08:00:00|6.88|6.78|6.9|6.8|6.91|6.81|6.86|6.76|437
1660122000000|2022-08-10 09:00:00|6.91|6.81|6.89|6.79|6.91|6.81|6.87|6.77|271
1660125600000|2022-08-10 10:00:00|6.88|6.78|6.87|6.77|6.89|6.79|6.86|6.76|310
1660129200000|2022-08-10 11:00:00|6.88|6.78|6.92|6.82|6.93|6.83|6.87|6.77|355
1660132800000|2022-08-10 12:00:00|6.91|6.81|7.15|7.05|7.18|7.08|6.88|6.78|1239
1660136400000|2022-08-10 13:00:00|7.16|7.06|7.12|7.02|7.19|7.09|7.09|6.99|1205
1660140000000|2022-08-10 14:00:00|7.13|7.03|7.14|7.04|7.17|7.07|7.09|6.99|682
1660143600000|2022-08-10 15:00:00|7.15|7.05|7.16|7.06|7.2|7.1|7.14|7.04|454
1660147200000|2022-08-10 16:00:00|7.17|7.07|7.12|7.02|7.19|7.09|7.11|7.01|282
1660150800000|2022-08-10 17:00:00|7.13|7.03|7.12|7.02|7.14|7.04|7.09|6.99|268
1660154400000|2022-08-10 18:00:00|7.13|7.03|7.04|6.94|7.14|7.04|7.03|6.93|316
1660158000000|2022-08-10 19:00:00|7.05|6.95|7.06|6.96|7.08|6.98|7.04|6.94|292
1660161600000|2022-08-10 20:00:00|7.07|6.97|7.14|7.04|7.14|7.04|7.07|6.97|296
1660165200000|2022-08-10 21:00:00|7.13|7.03|7.16|7.06|7.18|7.08|7.12|7.02|314
1660168800000|2022-08-10 22:00:00|7.17|7.07|7.14|7.04|7.18|7.08|7.12|7.02|568
1660172400000|2022-08-10 23:00:00|7.13|7.03|7.18|7.08|7.2|7.1|7.13|7.03|564
1660176000000|2022-08-11 00:00:00|7.17|7.07|7.26|7.16|7.28|7.18|7.17|7.07|662
1660179600000|2022-08-11 01:00:00|7.25|7.15|7.26|7.16|7.29|7.19|7.21|7.11|634
1660183200000|2022-08-11 02:00:00|7.27|7.17|7.2|7.1|7.27|7.17|7.16|7.06|540
1660186800000|2022-08-11 03:00:00|7.21|7.11|7.24|7.14|7.24|7.14|7.19|7.09|354
1660190400000|2022-08-11 04:00:00|7.25|7.15|7.26|7.16|7.26|7.16|7.21|7.11|540
1660194000000|2022-08-11 05:00:00|7.25|7.15|7.26|7.16|7.3|7.2|7.23|7.13|448
1660197600000|2022-08-11 06:00:00|7.27|7.17|7.25|7.15|7.3|7.2|7.24|7.14|571
1660201200000|2022-08-11 07:00:00|7.26|7.16|7.18|7.08|7.29|7.19|7.15|7.05|579
1660204800000|2022-08-11 08:00:00|7.17|7.07|7.21|7.11|7.22|7.12|7.16|7.06|339
1660208400000|2022-08-11 09:00:00|7.22|7.12|7.17|7.07|7.22|7.12|7.17|7.07|436
1660212000000|2022-08-11 10:00:00|7.18|7.08|7.18|7.08|7.21|7.11|7.15|7.05|249
1660215600000|2022-08-11 11:00:00|7.17|7.07|7.23|7.13|7.26|7.16|7.17|7.07|463
1660219200000|2022-08-11 12:00:00|7.22|7.12|7.49|7.39|7.6|7.5|7.22|7.12|1351
1660222800000|2022-08-11 13:00:00|7.5|7.4|7.37|7.27|7.5|7.4|7.33|7.23|1142
1660226400000|2022-08-11 14:00:00|7.36|7.26|7.29|7.19|7.41|7.31|7.2|7.1|896
1660230000000|2022-08-11 15:00:00|7.3|7.2|7.2|7.1|7.3|7.2|7.17|7.07|831
1660233600000|2022-08-11 16:00:00|7.19|7.09|7.23|7.13|7.25|7.15|7.19|7.09|505
1660237200000|2022-08-11 17:00:00|7.24|7.14|7.22|7.12|7.25|7.15|7.2|7.1|441
1660240800000|2022-08-11 18:00:00|7.21|7.11|7.17|7.07|7.22|7.12|7.12|7.02|605
1660244400000|2022-08-11 19:00:00|7.18|7.08|7.19|7.09|7.2|7.1|7.15|7.05|350
1660248000000|2022-08-11 20:00:00|7.2|7.1|7.2|7.1|7.2|7.1|7.15|7.05|291
1660251600000|2022-08-11 21:00:00|7.19|7.09|7.19|7.09|7.22|7.12|7.15|7.05|297
1660255200000|2022-08-11 22:00:00|7.18|7.08|7.14|7.04|7.19|7.09|7.14|7.04|383
1660258800000|2022-08-11 23:00:00|7.15|7.05|7.14|7.04|7.15|7.05|7.1|7|398
1660262400000|2022-08-12 00:00:00|7.15|7.05|7.15|7.05|7.15|7.05|7.04|6.94|467
1660266000000|2022-08-12 01:00:00|7.14|7.04|7.14|7.04|7.17|7.07|7.12|7.02|319
1660269600000|2022-08-12 02:00:00|7.13|7.03|7.16|7.06|7.2|7.1|7.1|7|674
1660273200000|2022-08-12 03:00:00|7.17|7.07|7.19|7.09|7.2|7.1|7.16|7.06|279
1660276800000|2022-08-12 04:00:00|7.2|7.1|7.17|7.07|7.2|7.1|7.15|7.05|394
1660280400000|2022-08-12 05:00:00|7.16|7.06|7.16|7.06|7.19|7.09|7.15|7.05|289
1660284000000|2022-08-12 06:00:00|7.17|7.07|7.14|7.04|7.17|7.07|7.12|7.02|440
1660287600000|2022-08-12 07:00:00|7.15|7.05|7.16|7.06|7.16|7.06|7.13|7.03|372
1660291200000|2022-08-12 08:00:00|7.15|7.05|7.16|7.06|7.2|7.1|7.14|7.04|302
1660294800000|2022-08-12 09:00:00|7.17|7.07|7.23|7.13|7.24|7.14|7.16|7.06|719
1660298400000|2022-08-12 10:00:00|7.22|7.12|7.09|6.99|7.29|7.19|7.08|6.98|594
1660302000000|2022-08-12 11:00:00|7.1|7|7.06|6.96|7.12|7.02|7.02|6.92|713
1660305600000|2022-08-12 12:00:00|7.05|6.95|7.09|6.99|7.11|7.01|7.05|6.95|471
1660309200000|2022-08-12 13:00:00|7.1|7|7.12|7.02|7.15|7.05|7.07|6.97|879
1660312800000|2022-08-12 14:00:00|7.11|7.01|7.12|7.02|7.14|7.04|7.08|6.98|452
1660316400000|2022-08-12 15:00:00|7.11|7.01|7.14|7.04|7.17|7.07|7.11|7.01|436
1660320000000|2022-08-12 16:00:00|7.15|7.05|7.14|7.04|7.17|7.07|7.12|7.02|486
1660323600000|2022-08-12 17:00:00|7.13|7.03|7.17|7.07|7.17|7.07|7.13|7.03|213
1660327200000|2022-08-12 18:00:00|7.18|7.08|7.22|7.12|7.24|7.14|7.15|7.05|522
1660330800000|2022-08-12 19:00:00|7.21|7.11|7.22|7.12|7.25|7.15|7.2|7.1|334
1660334400000|2022-08-12 20:00:00|7.21|7.11|7.26|7.16|7.26|7.16|7.2|7.1|116
1660374000000|2022-08-13 07:00:00|7.44|7.34|7.39|7.29|7.47|7.37|7.39|7.29|306
1660377600000|2022-08-13 08:00:00|7.4|7.3|7.34|7.24|7.43|7.33|7.32|7.22|187
1660381200000|2022-08-13 09:00:00|7.35|7.25|7.38|7.28|7.39|7.29|7.32|7.22|216
1660384800000|2022-08-13 10:00:00|7.39|7.29|7.35|7.25|7.39|7.29|7.33|7.23|107
1660388400000|2022-08-13 11:00:00|7.36|7.26|7.34|7.24|7.36|7.26|7.29|7.19|117
1660392000000|2022-08-13 12:00:00|7.35|7.25|7.37|7.27|7.37|7.27|7.31|7.21|103
1660395600000|2022-08-13 13:00:00|7.36|7.26|7.36|7.26|7.39|7.29|7.35|7.25|171
1660399200000|2022-08-13 14:00:00|7.35|7.25|7.37|7.27|7.41|7.31|7.35|7.25|187
1660402800000|2022-08-13 15:00:00|7.38|7.28|7.38|7.28|7.42|7.32|7.35|7.25|147
1660406400000|2022-08-13 16:00:00|7.39|7.29|7.44|7.34|7.52|7.42|7.37|7.27|308
1660410000000|2022-08-13 17:00:00|7.43|7.33|7.45|7.35|7.46|7.36|7.41|7.31|237
1660413600000|2022-08-13 18:00:00|7.46|7.36|7.42|7.32|7.46|7.36|7.37|7.27|245
1660417200000|2022-08-13 19:00:00|7.41|7.31|7.37|7.27|7.42|7.32|7.37|7.27|183
1660420800000|2022-08-13 20:00:00|7.38|7.28|7.41|7.31|7.42|7.32|7.34|7.24|160
1660424400000|2022-08-13 21:00:00|7.4|7.3|7.38|7.28|7.42|7.32|7.37|7.27|95
1660428000000|2022-08-13 22:00:00|7.39|7.29|7.33|7.23|7.41|7.31|7.33|7.23|175
1660431600000|2022-08-13 23:00:00|7.34|7.24|7.34|7.24|7.38|7.28|7.31|7.21|261
1660435200000|2022-08-14 00:00:00|7.35|7.25|7.37|7.27|7.41|7.31|7.31|7.21|245
1660438800000|2022-08-14 01:00:00|7.38|7.28|7.45|7.35|7.48|7.38|7.33|7.23|320
1660442400000|2022-08-14 02:00:00|7.46|7.36|7.43|7.33|7.47|7.37|7.42|7.32|228
1660446000000|2022-08-14 03:00:00|7.42|7.32|7.46|7.36|7.5|7.4|7.41|7.31|253
1660449600000|2022-08-14 04:00:00|7.47|7.37|7.58|7.48|7.69|7.59|7.46|7.36|526
1660453200000|2022-08-14 05:00:00|7.57|7.47|7.76|7.66|7.83|7.73|7.56|7.46|1004
1660456800000|2022-08-14 06:00:00|7.77|7.67|7.87|7.77|7.87|7.77|7.72|7.62|539
1660460400000|2022-08-14 07:00:00|7.86|7.76|7.74|7.64|7.88|7.78|7.72|7.62|493
1660464000000|2022-08-14 08:00:00|7.75|7.65|8.05|7.95|8.1|8|7.7|7.6|775
1660467600000|2022-08-14 09:00:00|8.04|7.94|7.95|7.85|8.07|7.97|7.91|7.81|640
1660471200000|2022-08-14 10:00:00|7.94|7.84|7.89|7.79|7.95|7.85|7.85|7.75|394
1660474800000|2022-08-14 11:00:00|7.9|7.8|7.85|7.75|7.98|7.88|7.82|7.72|380
1660478400000|2022-08-14 12:00:00|7.86|7.76|7.86|7.76|7.87|7.77|7.76|7.66|297
1660482000000|2022-08-14 13:00:00|7.85|7.75|7.79|7.69|7.87|7.77|7.73|7.63|423
1660485600000|2022-08-14 14:00:00|7.78|7.68|7.83|7.73|7.86|7.76|7.77|7.67|284
1660489200000|2022-08-14 15:00:00|7.82|7.72|8.15|8.05|8.2|8.1|7.82|7.72|1102
1660492800000|2022-08-14 16:00:00|8.16|8.06|8.05|7.95|8.51|8.41|8.04|7.94|1452
1660496400000|2022-08-14 17:00:00|8.06|7.96|7.94|7.84|8.08|7.98|7.93|7.83|1022
1660500000000|2022-08-14 18:00:00|7.93|7.83|8.01|7.91|8.03|7.93|7.88|7.78|569
1660503600000|2022-08-14 19:00:00|8.02|7.92|8.06|7.96|8.13|8.03|7.98|7.88|477
1660507200000|2022-08-14 20:00:00|8.05|7.95|8.12|8.02|8.13|8.03|8.02|7.92|362
1660510800000|2022-08-14 21:00:00|8.11|8.01|8.07|7.97|8.18|8.08|8.01|7.91|957
1660514400000|2022-08-14 22:00:00|8.06|7.96|8.16|8.06|8.26|8.16|7.99|7.89|907
1660518000000|2022-08-14 23:00:00|8.17|8.07|8.22|8.12|8.31|8.21|8.16|8.06|1054
1660521600000|2022-08-15 00:00:00|8.23|8.13|8.16|8.06|8.26|8.16|8.02|7.92|1254
1660525200000|2022-08-15 01:00:00|8.17|8.07|8.12|8.02|8.2|8.1|8.07|7.97|948
1660528800000|2022-08-15 02:00:00|8.13|8.03|8.23|8.13|8.24|8.14|8.04|7.94|793
1660532400000|2022-08-15 03:00:00|8.24|8.14|8.09|7.99|8.25|8.15|8.05|7.95|1002
1660536000000|2022-08-15 04:00:00|8.1|8|8.03|7.93|8.1|8|7.98|7.88|810
1660539600000|2022-08-15 05:00:00|8.02|7.92|7.98|7.88|8.06|7.96|7.92|7.82|661
1660543200000|2022-08-15 06:00:00|7.97|7.87|7.76|7.66|7.98|7.88|7.74|7.64|1390
1660546800000|2022-08-15 07:00:00|7.77|7.67|7.65|7.55|7.81|7.71|7.64|7.54|1174
1660550400000|2022-08-15 08:00:00|7.66|7.56|7.61|7.51|7.67|7.57|7.55|7.45|1008
1660554000000|2022-08-15 09:00:00|7.6|7.5|7.67|7.57|7.67|7.57|7.59|7.49|792
1660557600000|2022-08-15 10:00:00|7.66|7.56|7.7|7.6|7.71|7.61|7.64|7.54|371
1660561200000|2022-08-15 11:00:00|7.71|7.61|7.62|7.52|7.72|7.62|7.58|7.48|510
1660564800000|2022-08-15 12:00:00|7.63|7.53|7.56|7.46|7.67|7.57|7.52|7.42|722
1660568400000|2022-08-15 13:00:00|7.57|7.47|7.73|7.63|7.75|7.65|7.56|7.46|907
1660572000000|2022-08-15 14:00:00|7.72|7.62|7.69|7.59|7.75|7.65|7.67|7.57|660
1660575600000|2022-08-15 15:00:00|7.68|7.58|7.79|7.69|7.8|7.7|7.66|7.56|610
1660579200000|2022-08-15 16:00:00|7.78|7.68|7.89|7.79|7.9|7.8|7.75|7.65|764
1660582800000|2022-08-15 17:00:00|7.9|7.8|7.83|7.73|7.91|7.81|7.76|7.66|932
1660586400000|2022-08-15 18:00:00|7.84|7.74|7.83|7.73|7.88|7.78|7.79|7.69|479
1660590000000|2022-08-15 19:00:00|7.82|7.72|7.76|7.66|7.91|7.81|7.74|7.64|863
1660593600000|2022-08-15 20:00:00|7.77|7.67|7.76|7.66|7.82|7.72|7.71|7.61|532
1660597200000|2022-08-15 21:00:00|7.75|7.65|7.75|7.65|7.81|7.71|7.72|7.62|311
1660600800000|2022-08-15 22:00:00|7.76|7.66|7.69|7.59|7.82|7.72|7.68|7.58|554
1660604400000|2022-08-15 23:00:00|7.68|7.58|7.72|7.62|7.75|7.65|7.59|7.49|1015
1660608000000|2022-08-16 00:00:00|7.71|7.61|7.98|7.88|8.05|7.95|7.67|7.57|1305
1660611600000|2022-08-16 01:00:00|7.99|7.89|7.91|7.81|8.09|7.99|7.91|7.81|988
1660615200000|2022-08-16 02:00:00|7.92|7.82|7.91|7.81|7.98|7.88|7.85|7.75|636
1660618800000|2022-08-16 03:00:00|7.9|7.8|7.99|7.89|8.03|7.93|7.76|7.66|736
1660622400000|2022-08-16 04:00:00|8|7.9|7.97|7.87|8.1|8|7.93|7.83|738
1660626000000|2022-08-16 05:00:00|7.96|7.86|7.95|7.85|7.99|7.89|7.9|7.8|554
1660629600000|2022-08-16 06:00:00|7.94|7.84|8.17|8.07|8.21|8.11|7.94|7.84|776
1660633200000|2022-08-16 07:00:00|8.16|8.06|8.23|8.13|8.25|8.15|8.12|8.02|964
1660636800000|2022-08-16 08:00:00|8.24|8.14|8.67|8.57|8.75|8.65|8.19|8.09|2090
1660640400000|2022-08-16 09:00:00|8.66|8.56|8.86|8.76|8.91|8.81|8.64|8.54|2028
1660644000000|2022-08-16 10:00:00|8.85|8.75|8.72|8.62|8.95|8.85|8.67|8.57|1812
1660647600000|2022-08-16 11:00:00|8.71|8.61|8.62|8.52|8.83|8.73|8.61|8.51|1394
1660651200000|2022-08-16 12:00:00|8.63|8.53|8.74|8.64|8.85|8.75|8.62|8.52|1216
1660654800000|2022-08-16 13:00:00|8.73|8.63|8.81|8.71|8.87|8.77|8.71|8.61|1315
1660658400000|2022-08-16 14:00:00|8.82|8.72|8.53|8.43|9|8.9|8.5|8.4|1827
1660662000000|2022-08-16 15:00:00|8.54|8.44|8.5|8.4|8.55|8.45|8.42|8.32|1287
1660665600000|2022-08-16 16:00:00|8.49|8.39|8.48|8.38|8.53|8.43|8.39|8.29|1234
1660669200000|2022-08-16 17:00:00|8.47|8.37|8.57|8.47|8.62|8.52|8.46|8.36|927
1660672800000|2022-08-16 18:00:00|8.58|8.48|8.51|8.41|8.64|8.54|8.43|8.33|1090
1660676400000|2022-08-16 19:00:00|8.52|8.42|8.56|8.46|8.61|8.51|8.48|8.38|817
1660680000000|2022-08-16 20:00:00|8.55|8.45|8.62|8.52|8.66|8.56|8.53|8.43|582
1660683600000|2022-08-16 21:00:00|8.61|8.51|8.64|8.54|8.73|8.63|8.61|8.51|552
1660687200000|2022-08-16 22:00:00|8.63|8.53|8.69|8.59|8.74|8.64|8.54|8.44|903
1660690800000|2022-08-16 23:00:00|8.68|8.58|8.73|8.63|8.84|8.74|8.63|8.53|990
1660694400000|2022-08-17 00:00:00|8.74|8.64|8.61|8.51|8.85|8.75|8.59|8.49|1309
1660698000000|2022-08-17 01:00:00|8.62|8.52|8.54|8.44|8.64|8.54|8.52|8.42|617
1660701600000|2022-08-17 02:00:00|8.55|8.45|8.54|8.44|8.61|8.51|8.5|8.4|552
1660705200000|2022-08-17 03:00:00|8.55|8.45|8.55|8.45|8.59|8.49|8.51|8.41|483
1660708800000|2022-08-17 04:00:00|8.56|8.46|8.68|8.58|8.75|8.65|8.53|8.43|789
1660712400000|2022-08-17 05:00:00|8.69|8.59|8.75|8.65|8.8|8.7|8.68|8.58|685
1660716000000|2022-08-17 06:00:00|8.76|8.66|8.77|8.67|8.95|8.85|8.73|8.63|558
1660719600000|2022-08-17 07:00:00|8.76|8.66|8.47|8.37|8.77|8.67|8.47|8.37|688
1660723200000|2022-08-17 08:00:00|8.46|8.36|8.47|8.37|8.52|8.42|8.4|8.3|476
1660726800000|2022-08-17 09:00:00|8.48|8.38|8.52|8.42|8.55|8.45|8.47|8.37|285
1660730400000|2022-08-17 10:00:00|8.51|8.41|8.48|8.38|8.52|8.42|8.38|8.28|382
1660734000000|2022-08-17 11:00:00|8.49|8.39|8.44|8.34|8.52|8.42|8.44|8.34|242
1660737600000|2022-08-17 12:00:00|8.45|8.35|8.39|8.29|8.47|8.37|8.27|8.17|613
1660741200000|2022-08-17 13:00:00|8.38|8.28|8.25|8.15|8.41|8.31|8.2|8.1|896
1660744800000|2022-08-17 14:00:00|8.26|8.16|8.14|8.04|8.3|8.2|8.11|8.01|725
1660748400000|2022-08-17 15:00:00|8.13|8.03|8.18|8.08|8.25|8.15|8.13|8.03|708
1660752000000|2022-08-17 16:00:00|8.17|8.07|8.28|8.18|8.29|8.19|8.15|8.05|566
1660755600000|2022-08-17 17:00:00|8.29|8.19|8.35|8.25|8.37|8.27|8.25|8.15|395
1660759200000|2022-08-17 18:00:00|8.36|8.26|8.3|8.2|8.41|8.31|8.27|8.17|795
1660762800000|2022-08-17 19:00:00|8.29|8.19|8.23|8.13|8.34|8.24|8.21|8.11|781
1660766400000|2022-08-17 20:00:00|8.24|8.14|8.27|8.17|8.29|8.19|8.18|8.08|494
1660770000000|2022-08-17 21:00:00|8.26|8.16|8.08|7.98|8.28|8.18|7.99|7.89|675
1660773600000|2022-08-17 22:00:00|8.07|7.97|8.06|7.96|8.12|8.02|8.04|7.94|496
1660777200000|2022-08-17 23:00:00|8.05|7.95|8.07|7.97|8.11|8.01|8.02|7.92|473
1660780800000|2022-08-18 00:00:00|8.08|7.98|8.14|8.04|8.18|8.08|8.01|7.91|869
1660784400000|2022-08-18 01:00:00|8.13|8.03|8.18|8.08|8.2|8.1|8.11|8.01|466
1660788000000|2022-08-18 02:00:00|8.17|8.07|8.13|8.03|8.2|8.1|8.09|7.99|393
1660791600000|2022-08-18 03:00:00|8.12|8.02|8.14|8.04|8.16|8.06|8.11|8.01|353
1660795200000|2022-08-18 04:00:00|8.15|8.05|8.05|7.95|8.16|8.06|8.03|7.93|391
1660798800000|2022-08-18 05:00:00|8.06|7.96|8.15|8.05|8.2|8.1|8.03|7.93|438
1660802400000|2022-08-18 06:00:00|8.14|8.04|8.16|8.06|8.28|8.18|8.14|8.04|669
1660806000000|2022-08-18 07:00:00|8.15|8.05|8.17|8.07|8.2|8.1|8.13|8.03|461
1660809600000|2022-08-18 08:00:00|8.18|8.08|8.16|8.06|8.21|8.11|8.1|8|491
1660813200000|2022-08-18 09:00:00|8.17|8.07|8.18|8.08|8.19|8.09|8.09|7.99|384
1660816800000|2022-08-18 10:00:00|8.19|8.09|8.12|8.02|8.2|8.1|8.11|8.01|518
1660820400000|2022-08-18 11:00:00|8.11|8.01|8.13|8.03|8.15|8.05|8.09|7.99|483
1660824000000|2022-08-18 12:00:00|8.12|8.02|8.22|8.12|8.22|8.12|8.12|8.02|683
1660827600000|2022-08-18 13:00:00|8.21|8.11|8.13|8.03|8.24|8.14|8.12|8.02|941
1660831200000|2022-08-18 14:00:00|8.14|8.04|8.11|8.01|8.18|8.08|8.08|7.98|726
1660834800000|2022-08-18 15:00:00|8.1|8|8.16|8.06|8.18|8.08|8.07|7.97|487
1660838400000|2022-08-18 16:00:00|8.17|8.07|7.92|7.82|8.19|8.09|7.9|7.8|960
1660842000000|2022-08-18 17:00:00|7.91|7.81|7.81|7.71|7.99|7.89|7.81|7.71|857
1660845600000|2022-08-18 18:00:00|7.8|7.7|7.87|7.77|7.89|7.79|7.8|7.7|758
1660849200000|2022-08-18 19:00:00|7.88|7.78|7.85|7.75|7.9|7.8|7.84|7.74|416
1660852800000|2022-08-18 20:00:00|7.84|7.74|7.82|7.72|7.88|7.78|7.76|7.66|533
1660856400000|2022-08-18 21:00:00|7.81|7.71|7.82|7.72|7.85|7.75|7.78|7.68|398
1660860000000|2022-08-18 22:00:00|7.81|7.71|7.75|7.65|7.84|7.74|7.75|7.65|685
1660863600000|2022-08-18 23:00:00|7.76|7.66|7.53|7.43|7.8|7.7|7.4|7.3|1280
1660867200000|2022-08-19 00:00:00|7.52|7.42|7.46|7.36|7.58|7.48|7.34|7.24|1517
1660870800000|2022-08-19 01:00:00|7.47|7.37|7.32|7.22|7.48|7.38|7.26|7.16|1248
1660874400000|2022-08-19 02:00:00|7.33|7.23|7.39|7.29|7.39|7.29|7.29|7.19|435
1660878000000|2022-08-19 03:00:00|7.38|7.28|7.44|7.34|7.47|7.37|7.31|7.21|497
1660881600000|2022-08-19 04:00:00|7.43|7.33|7.49|7.39|7.5|7.4|7.41|7.31|484
1660885200000|2022-08-19 05:00:00|7.48|7.38|7.48|7.38|7.5|7.4|7.44|7.34|415
1660888800000|2022-08-19 06:00:00|7.47|7.37|7.01|6.91|7.49|7.39|6.92|6.82|1415
1660892400000|2022-08-19 07:00:00|7|6.9|7.09|6.99|7.13|7.03|6.98|6.88|1004
1660896000000|2022-08-19 08:00:00|7.1|7|6.99|6.89|7.1|7|6.96|6.86|788
1660899600000|2022-08-19 09:00:00|7|6.9|7.03|6.93|7.06|6.96|6.97|6.87|452
1660903200000|2022-08-19 10:00:00|7.02|6.92|6.97|6.87|7.05|6.95|6.94|6.84|452
1660906800000|2022-08-19 11:00:00|6.96|6.86|6.94|6.84|6.98|6.88|6.82|6.72|994
1660910400000|2022-08-19 12:00:00|6.93|6.83|6.98|6.88|6.99|6.89|6.84|6.74|694
1660914000000|2022-08-19 13:00:00|6.97|6.87|6.95|6.85|6.99|6.89|6.93|6.83|573
1660917600000|2022-08-19 14:00:00|6.94|6.84|6.94|6.84|7.03|6.93|6.93|6.83|609
1660921200000|2022-08-19 15:00:00|6.95|6.85|6.97|6.87|6.98|6.88|6.91|6.81|603
1660924800000|2022-08-19 16:00:00|6.98|6.88|7.15|7.05|7.19|7.09|6.95|6.85|864
1660928400000|2022-08-19 17:00:00|7.14|7.04|7.06|6.96|7.15|7.05|7.02|6.92|421
1660932000000|2022-08-19 18:00:00|7.05|6.95|7|6.9|7.06|6.96|6.98|6.88|420
1660935600000|2022-08-19 19:00:00|7.01|6.91|7.01|6.91|7.07|6.97|6.91|6.81|485
1660939200000|2022-08-19 20:00:00|7.02|6.92|6.96|6.86|7.04|6.94|6.93|6.83|313
1660982400000|2022-08-20 08:00:00|7.07|6.97|7.07|6.97|7.07|6.97|7.07|6.97|1
1660986000000|2022-08-20 09:00:00|7.08|6.98|7.09|6.99|7.11|7.01|7.05|6.95|162
1660989600000|2022-08-20 10:00:00|7.08|6.98|7.08|6.98|7.09|6.99|7.03|6.93|211
1660993200000|2022-08-20 11:00:00|7.07|6.97|7.04|6.94|7.08|6.98|7.04|6.94|186
1660996800000|2022-08-20 12:00:00|7.05|6.95|7.05|6.95|7.1|7|7.02|6.92|269
1661000400000|2022-08-20 13:00:00|7.06|6.96|7.07|6.97|7.08|6.98|7.02|6.92|228
1661004000000|2022-08-20 14:00:00|7.08|6.98|7.02|6.92|7.08|6.98|7|6.9|171
1661007600000|2022-08-20 15:00:00|7.01|6.91|7.01|6.91|7.02|6.92|6.95|6.85|281
1661011200000|2022-08-20 16:00:00|7|6.9|6.94|6.84|7.03|6.93|6.94|6.84|297
1661014800000|2022-08-20 17:00:00|6.93|6.83|6.92|6.82|6.96|6.86|6.87|6.77|332
1661018400000|2022-08-20 18:00:00|6.91|6.81|6.85|6.75|6.96|6.86|6.85|6.75|361
1661022000000|2022-08-20 19:00:00|6.86|6.76|6.91|6.81|6.94|6.84|6.82|6.72|442
1661025600000|2022-08-20 20:00:00|6.92|6.82|6.89|6.79|7.02|6.92|6.87|6.77|420
1661029200000|2022-08-20 21:00:00|6.88|6.78|7.05|6.95|7.08|6.98|6.86|6.76|356
1661032800000|2022-08-20 22:00:00|7.04|6.94|6.97|6.87|7.06|6.96|6.97|6.87|348
1661036400000|2022-08-20 23:00:00|6.98|6.88|6.99|6.89|7.05|6.95|6.95|6.85|218
1661040000000|2022-08-21 00:00:00|7|6.9|6.94|6.84|7.06|6.96|6.93|6.83|223
1661043600000|2022-08-21 01:00:00|6.95|6.85|7.02|6.92|7.02|6.92|6.93|6.83|206
1661047200000|2022-08-21 02:00:00|7.01|6.91|6.96|6.86|7.02|6.92|6.95|6.85|122
1661050800000|2022-08-21 03:00:00|6.95|6.85|6.9|6.8|6.96|6.86|6.88|6.78|148
1661054400000|2022-08-21 04:00:00|6.89|6.79|6.9|6.8|6.94|6.84|6.89|6.79|124
1661058000000|2022-08-21 05:00:00|6.91|6.81|6.93|6.83|6.94|6.84|6.89|6.79|149
1661061600000|2022-08-21 06:00:00|6.92|6.82|6.84|6.74|6.93|6.83|6.79|6.69|275
1661065200000|2022-08-21 07:00:00|6.83|6.73|6.92|6.82|6.92|6.82|6.81|6.71|216
1661068800000|2022-08-21 08:00:00|6.91|6.81|6.97|6.87|7.05|6.95|6.91|6.81|363
1661072400000|2022-08-21 09:00:00|6.98|6.88|7.01|6.91|7.04|6.94|6.96|6.86|180
1661076000000|2022-08-21 10:00:00|7.02|6.92|6.98|6.88|7.03|6.93|6.98|6.88|229
1661079600000|2022-08-21 11:00:00|6.99|6.89|7.02|6.92|7.03|6.93|6.98|6.88|166
1661083200000|2022-08-21 12:00:00|7.03|6.93|6.97|6.87|7.07|6.97|6.96|6.86|141
1661086800000|2022-08-21 13:00:00|6.98|6.88|6.96|6.86|6.99|6.89|6.94|6.84|137
1661090400000|2022-08-21 14:00:00|6.97|6.87|6.96|6.86|6.97|6.87|6.91|6.81|142
1661094000000|2022-08-21 15:00:00|6.97|6.87|6.97|6.87|6.99|6.89|6.95|6.85|107
1661097600000|2022-08-21 16:00:00|6.98|6.88|6.99|6.89|7.02|6.92|6.93|6.83|206
1661101200000|2022-08-21 17:00:00|7|6.9|6.97|6.87|7.03|6.93|6.95|6.85|92
1661104800000|2022-08-21 18:00:00|6.98|6.88|6.98|6.88|6.99|6.89|6.95|6.85|99
1661108400000|2022-08-21 19:00:00|6.99|6.89|6.99|6.89|7.02|6.92|6.97|6.87|115
1661112000000|2022-08-21 20:00:00|7|6.9|7.02|6.92|7.11|7.01|6.98|6.88|163
1661115600000|2022-08-21 21:00:00|7.03|6.93|7.06|6.96|7.13|7.03|7.02|6.92|470
1661119200000|2022-08-21 22:00:00|7.05|6.95|7.01|6.91|7.06|6.96|6.88|6.78|853
1661122800000|2022-08-21 23:00:00|7.02|6.92|6.98|6.88|7.05|6.95|6.97|6.87|357
1661126400000|2022-08-22 00:00:00|6.99|6.89|6.94|6.84|7|6.9|6.91|6.81|460
1661130000000|2022-08-22 01:00:00|6.95|6.85|6.92|6.82|6.95|6.85|6.89|6.79|332
1661133600000|2022-08-22 02:00:00|6.93|6.83|6.93|6.83|6.94|6.84|6.91|6.81|143
1661137200000|2022-08-22 03:00:00|6.92|6.82|6.88|6.78|6.95|6.85|6.87|6.77|283
1661140800000|2022-08-22 04:00:00|6.89|6.79|6.9|6.8|6.91|6.81|6.84|6.74|344
1661144400000|2022-08-22 05:00:00|6.89|6.79|6.9|6.8|6.92|6.82|6.88|6.78|248
1661148000000|2022-08-22 06:00:00|6.89|6.79|6.76|6.66|6.9|6.8|6.73|6.63|430
1661151600000|2022-08-22 07:00:00|6.75|6.65|6.66|6.56|6.78|6.68|6.64|6.54|578
1661155200000|2022-08-22 08:00:00|6.65|6.55|6.66|6.56|6.67|6.57|6.57|6.47|822
1661158800000|2022-08-22 09:00:00|6.65|6.55|6.67|6.57|6.69|6.59|6.62|6.52|255
1661162400000|2022-08-22 10:00:00|6.66|6.56|6.73|6.63|6.76|6.66|6.65|6.55|412
1661166000000|2022-08-22 11:00:00|6.74|6.64|6.72|6.62|6.76|6.66|6.7|6.6|273
1661169600000|2022-08-22 12:00:00|6.71|6.61|6.68|6.58|6.75|6.65|6.66|6.56|470
1661173200000|2022-08-22 13:00:00|6.69|6.59|6.72|6.62|6.76|6.66|6.63|6.53|646
1661176800000|2022-08-22 14:00:00|6.71|6.61|6.69|6.59|6.75|6.65|6.66|6.56|427
1661180400000|2022-08-22 15:00:00|6.68|6.58|6.78|6.68|6.8|6.7|6.68|6.58|315
1661184000000|2022-08-22 16:00:00|6.79|6.69|6.77|6.67|6.82|6.72|6.75|6.65|467
1661187600000|2022-08-22 17:00:00|6.76|6.66|6.75|6.65|6.77|6.67|6.73|6.63|298
1661191200000|2022-08-22 18:00:00|6.74|6.64|6.7|6.6|6.75|6.65|6.65|6.55|245
1661194800000|2022-08-22 19:00:00|6.71|6.61|6.72|6.62|6.74|6.64|6.69|6.59|294
1661198400000|2022-08-22 20:00:00|6.73|6.63|6.81|6.71|6.84|6.74|6.72|6.62|463
1661202000000|2022-08-22 21:00:00|6.82|6.72|6.77|6.67|6.82|6.72|6.76|6.66|178
1661205600000|2022-08-22 22:00:00|6.76|6.66|6.81|6.71|6.84|6.74|6.76|6.66|310
1661209200000|2022-08-22 23:00:00|6.8|6.7|6.89|6.79|6.9|6.8|6.8|6.7|472
1661212800000|2022-08-23 00:00:00|6.9|6.8|6.91|6.81|6.93|6.83|6.87|6.77|366
1661216400000|2022-08-23 01:00:00|6.92|6.82|6.9|6.8|6.94|6.84|6.9|6.8|279
1661220000000|2022-08-23 02:00:00|6.91|6.81|6.92|6.82|6.93|6.83|6.89|6.79|374
1661223600000|2022-08-23 03:00:00|6.93|6.83|6.9|6.8|6.95|6.85|6.9|6.8|210
1661227200000|2022-08-23 04:00:00|6.91|6.81|6.88|6.78|6.92|6.82|6.88|6.78|124
1661230800000|2022-08-23 05:00:00|6.89|6.79|6.75|6.65|6.9|6.8|6.75|6.65|375
1661234400000|2022-08-23 06:00:00|6.74|6.64|6.81|6.71|6.81|6.71|6.74|6.64|332
1661238000000|2022-08-23 07:00:00|6.8|6.7|6.85|6.75|6.85|6.75|6.8|6.7|270
1661241600000|2022-08-23 08:00:00|6.86|6.76|6.89|6.79|6.92|6.82|6.85|6.75|512
1661245200000|2022-08-23 09:00:00|6.9|6.8|6.91|6.81|6.93|6.83|6.83|6.73|516
1661248800000|2022-08-23 10:00:00|6.9|6.8|6.87|6.77|6.91|6.81|6.85|6.75|356
1661252400000|2022-08-23 11:00:00|6.88|6.78|6.92|6.82|6.92|6.82|6.84|6.74|443
1661256000000|2022-08-23 12:00:00|6.91|6.81|6.87|6.77|6.93|6.83|6.87|6.77|331
1661259600000|2022-08-23 13:00:00|6.88|6.78|6.94|6.84|6.97|6.87|6.85|6.75|703
1661263200000|2022-08-23 14:00:00|6.93|6.83|6.91|6.81|6.97|6.87|6.9|6.8|617
1661266800000|2022-08-23 15:00:00|6.9|6.8|6.91|6.81|6.94|6.84|6.87|6.77|394
1661270400000|2022-08-23 16:00:00|6.9|6.8|6.88|6.78|6.91|6.81|6.86|6.76|289
1661274000000|2022-08-23 17:00:00|6.89|6.79|6.85|6.75|6.9|6.8|6.84|6.74|349
1661277600000|2022-08-23 18:00:00|6.84|6.74|6.9|6.8|6.95|6.85|6.84|6.74|343
1661281200000|2022-08-23 19:00:00|6.91|6.81|6.88|6.78|6.91|6.81|6.87|6.77|468
1661284800000|2022-08-23 20:00:00|6.89|6.79|6.89|6.79|6.93|6.83|6.87|6.77|413
1661288400000|2022-08-23 21:00:00|6.9|6.8|6.91|6.81|6.91|6.81|6.88|6.78|120
1661292000000|2022-08-23 22:00:00|6.9|6.8|6.9|6.8|6.94|6.84|6.89|6.79|415
1661295600000|2022-08-23 23:00:00|6.91|6.81|6.93|6.83|6.96|6.86|6.89|6.79|355
1661299200000|2022-08-24 00:00:00|6.94|6.84|6.86|6.76|6.97|6.87|6.81|6.71|473
1661302800000|2022-08-24 01:00:00|6.87|6.77|6.79|6.69|6.87|6.77|6.76|6.66|503
1661306400000|2022-08-24 02:00:00|6.78|6.68|6.77|6.67|6.82|6.72|6.76|6.66|310
1661310000000|2022-08-24 03:00:00|6.78|6.68|6.77|6.67|6.8|6.7|6.75|6.65|212
1661313600000|2022-08-24 04:00:00|6.78|6.68|6.8|6.7|6.81|6.71|6.76|6.66|173
1661317200000|2022-08-24 05:00:00|6.81|6.71|6.83|6.73|6.85|6.75|6.8|6.7|221
1661320800000|2022-08-24 06:00:00|6.84|6.74|6.84|6.74|6.85|6.75|6.81|6.71|265
1661324400000|2022-08-24 07:00:00|6.85|6.75|6.79|6.69|6.86|6.76|6.76|6.66|421
1661328000000|2022-08-24 08:00:00|6.78|6.68|6.81|6.71|6.84|6.74|6.78|6.68|312
1661331600000|2022-08-24 09:00:00|6.82|6.72|6.81|6.71|6.83|6.73|6.8|6.7|182
1661335200000|2022-08-24 10:00:00|6.82|6.72|6.8|6.7|6.84|6.74|6.79|6.69|259
1661338800000|2022-08-24 11:00:00|6.81|6.71|6.86|6.76|6.87|6.77|6.81|6.71|178
1661342400000|2022-08-24 12:00:00|6.85|6.75|6.86|6.76|6.87|6.77|6.84|6.74|282
1661346000000|2022-08-24 13:00:00|6.85|6.75|6.84|6.74|6.86|6.76|6.82|6.72|582
1661349600000|2022-08-24 14:00:00|6.83|6.73|6.85|6.75|6.87|6.77|6.82|6.72|295
1661353200000|2022-08-24 15:00:00|6.84|6.74|6.95|6.85|6.95|6.85|6.84|6.74|540
1661356800000|2022-08-24 16:00:00|6.96|6.86|6.98|6.88|7.02|6.92|6.93|6.83|585
1661360400000|2022-08-24 17:00:00|6.99|6.89|6.96|6.86|6.99|6.89|6.93|6.83|600
1661364000000|2022-08-24 18:00:00|6.97|6.87|6.96|6.86|7.01|6.91|6.96|6.86|290
1661367600000|2022-08-24 19:00:00|6.97|6.87|6.96|6.86|6.99|6.89|6.96|6.86|222
1661371200000|2022-08-24 20:00:00|6.97|6.87|6.98|6.88|6.99|6.89|6.95|6.85|222
1661374800000|2022-08-24 21:00:00|6.97|6.87|6.92|6.82|6.98|6.88|6.9|6.8|206
1661378400000|2022-08-24 22:00:00|6.93|6.83|6.85|6.75|6.94|6.84|6.84|6.74|471
1661382000000|2022-08-24 23:00:00|6.84|6.74|6.84|6.74|6.88|6.78|6.81|6.71|261
1661385600000|2022-08-25 00:00:00|6.85|6.75|6.89|6.79|6.9|6.8|6.83|6.73|203
1661389200000|2022-08-25 01:00:00|6.9|6.8|6.9|6.8|6.94|6.84|6.88|6.78|283
1661392800000|2022-08-25 02:00:00|6.91|6.81|6.91|6.81|6.92|6.82|6.88|6.78|319
1661396400000|2022-08-25 03:00:00|6.92|6.82|6.88|6.78|6.93|6.83|6.85|6.75|221
1661400000000|2022-08-25 04:00:00|6.89|6.79|6.9|6.8|6.91|6.81|6.88|6.78|140
1661403600000|2022-08-25 05:00:00|6.89|6.79|6.9|6.8|6.91|6.81|6.88|6.78|214
1661407200000|2022-08-25 06:00:00|6.91|6.81|6.98|6.88|6.99|6.89|6.9|6.8|446
1661410800000|2022-08-25 07:00:00|6.97|6.87|6.98|6.88|7|6.9|6.94|6.84|356
1661414400000|2022-08-25 08:00:00|6.97|6.87|6.97|6.87|6.99|6.89|6.96|6.86|205
1661418000000|2022-08-25 09:00:00|6.96|6.86|6.95|6.85|6.97|6.87|6.92|6.82|128
1661421600000|2022-08-25 10:00:00|6.96|6.86|7.09|6.99|7.23|7.13|6.94|6.84|730
1661425200000|2022-08-25 11:00:00|7.08|6.98|7.15|7.05|7.16|7.06|7.07|6.97|386
1661428800000|2022-08-25 12:00:00|7.14|7.04|7.02|6.92|7.16|7.06|7.01|6.91|597
1661432400000|2022-08-25 13:00:00|7.01|6.91|7.01|6.91|7.03|6.93|6.96|6.86|479
1661436000000|2022-08-25 14:00:00|7.02|6.92|6.98|6.88|7.03|6.93|6.97|6.87|321
1661439600000|2022-08-25 15:00:00|6.99|6.89|6.88|6.78|6.99|6.89|6.82|6.72|578
1661443200000|2022-08-25 16:00:00|6.89|6.79|6.86|6.76|6.9|6.8|6.84|6.74|456
1661446800000|2022-08-25 17:00:00|6.87|6.77|6.91|6.81|6.93|6.83|6.86|6.76|345
1661450400000|2022-08-25 18:00:00|6.9|6.8|6.89|6.79|6.91|6.81|6.87|6.77|286
1661454000000|2022-08-25 19:00:00|6.9|6.8|6.95|6.85|6.95|6.85|6.89|6.79|282
1661457600000|2022-08-25 20:00:00|6.94|6.84|6.98|6.88|6.99|6.89|6.93|6.83|157
1661461200000|2022-08-25 21:00:00|6.99|6.89|6.97|6.87|6.99|6.89|6.95|6.85|183
1661464800000|2022-08-25 22:00:00|6.96|6.86|6.95|6.85|6.98|6.88|6.93|6.83|286
1661468400000|2022-08-25 23:00:00|6.94|6.84|6.95|6.85|6.97|6.87|6.91|6.81|228
1661472000000|2022-08-26 00:00:00|6.94|6.84|6.89|6.79|6.96|6.86|6.86|6.76|556
1661475600000|2022-08-26 01:00:00|6.88|6.78|6.94|6.84|6.95|6.85|6.88|6.78|323
1661479200000|2022-08-26 02:00:00|6.95|6.85|6.98|6.88|6.99|6.89|6.94|6.84|208
1661482800000|2022-08-26 03:00:00|6.97|6.87|6.95|6.85|6.98|6.88|6.95|6.85|419
1661486400000|2022-08-26 04:00:00|6.96|6.86|6.94|6.84|6.98|6.88|6.92|6.82|283
1661490000000|2022-08-26 05:00:00|6.93|6.83|6.83|6.73|6.94|6.84|6.79|6.69|571
1661493600000|2022-08-26 06:00:00|6.82|6.72|6.84|6.74|6.86|6.76|6.82|6.72|183
1661497200000|2022-08-26 07:00:00|6.83|6.73|6.85|6.75|6.85|6.75|6.77|6.67|333
1661500800000|2022-08-26 08:00:00|6.84|6.74|6.88|6.78|6.89|6.79|6.82|6.72|235
1661504400000|2022-08-26 09:00:00|6.89|6.79|6.92|6.82|6.99|6.89|6.87|6.77|406
1661508000000|2022-08-26 10:00:00|6.91|6.81|6.85|6.75|6.91|6.81|6.83|6.73|429
1661511600000|2022-08-26 11:00:00|6.86|6.76|6.79|6.69|6.87|6.77|6.71|6.61|566
1661515200000|2022-08-26 12:00:00|6.8|6.7|6.93|6.83|6.94|6.84|6.78|6.68|786
1661518800000|2022-08-26 13:00:00|6.92|6.82|6.93|6.83|7.01|6.91|6.87|6.77|696
1661522400000|2022-08-26 14:00:00|6.94|6.84|6.79|6.69|6.95|6.85|6.78|6.68|1248
1661526000000|2022-08-26 15:00:00|6.8|6.7|6.64|6.54|6.8|6.7|6.55|6.45|859
1661529600000|2022-08-26 16:00:00|6.65|6.55|6.64|6.54|6.66|6.56|6.56|6.46|470
1661533200000|2022-08-26 17:00:00|6.63|6.53|6.59|6.49|6.64|6.54|6.58|6.48|369
1661536800000|2022-08-26 18:00:00|6.6|6.5|6.58|6.48|6.6|6.5|6.5|6.4|609
1661540400000|2022-08-26 19:00:00|6.59|6.49|6.59|6.49|6.6|6.5|6.56|6.46|259
1661544000000|2022-08-26 20:00:00|6.6|6.5|6.62|6.52|6.63|6.53|6.59|6.49|195
1661583600000|2022-08-27 07:00:00|6.39|6.29|6.44|6.34|6.44|6.34|6.37|6.27|172
1661587200000|2022-08-27 08:00:00|6.43|6.33|6.43|6.33|6.45|6.35|6.41|6.31|91
1661590800000|2022-08-27 09:00:00|6.42|6.32|6.42|6.32|6.44|6.34|6.41|6.31|111
1661594400000|2022-08-27 10:00:00|6.43|6.33|6.42|6.32|6.45|6.35|6.41|6.31|136
1661598000000|2022-08-27 11:00:00|6.43|6.33|6.43|6.33|6.46|6.36|6.42|6.32|111
1661601600000|2022-08-27 12:00:00|6.44|6.34|6.43|6.33|6.44|6.34|6.41|6.31|96
1661605200000|2022-08-27 13:00:00|6.42|6.32|6.42|6.32|6.45|6.35|6.39|6.29|155
1661608800000|2022-08-27 14:00:00|6.43|6.33|6.37|6.27|6.44|6.34|6.37|6.27|115
1661612400000|2022-08-27 15:00:00|6.38|6.28|6.36|6.26|6.4|6.3|6.3|6.2|321
1661616000000|2022-08-27 16:00:00|6.35|6.25|6.37|6.27|6.38|6.28|6.29|6.19|343
1661619600000|2022-08-27 17:00:00|6.36|6.26|6.34|6.24|6.39|6.29|6.34|6.24|137
1661623200000|2022-08-27 18:00:00|6.35|6.25|6.32|6.22|6.36|6.26|6.31|6.21|92
1661626800000|2022-08-27 19:00:00|6.31|6.21|6.35|6.25|6.36|6.26|6.3|6.2|53
1661630400000|2022-08-27 20:00:00|6.35|6.25|6.37|6.27|6.38|6.28|6.33|6.23|73
1661634000000|2022-08-27 21:00:00|6.38|6.28|6.34|6.24|6.38|6.28|6.33|6.23|57
1661637600000|2022-08-27 22:00:00|6.33|6.23|6.39|6.29|6.43|6.33|6.31|6.21|213
1661641200000|2022-08-27 23:00:00|6.38|6.28|6.4|6.3|6.42|6.32|6.37|6.27|101
1661644800000|2022-08-28 00:00:00|6.41|6.31|6.4|6.3|6.42|6.32|6.36|6.26|120
1661648400000|2022-08-28 01:00:00|6.39|6.29|6.42|6.32|6.44|6.34|6.39|6.29|74
1661652000000|2022-08-28 02:00:00|6.43|6.33|6.41|6.31|6.47|6.37|6.41|6.31|149
1661655600000|2022-08-28 03:00:00|6.4|6.3|6.38|6.28|6.42|6.32|6.38|6.28|85
1661659200000|2022-08-28 04:00:00|6.39|6.29|6.38|6.28|6.39|6.29|6.36|6.26|92
1661662800000|2022-08-28 05:00:00|6.39|6.29|6.41|6.31|6.41|6.31|6.36|6.26|75
1661666400000|2022-08-28 06:00:00|6.42|6.32|6.41|6.31|6.42|6.32|6.4|6.3|68
1661670000000|2022-08-28 07:00:00|6.4|6.3|6.43|6.33|6.45|6.35|6.4|6.3|56
1661673600000|2022-08-28 08:00:00|6.44|6.34|6.41|6.31|6.45|6.35|6.39|6.29|84
1661677200000|2022-08-28 09:00:00|6.4|6.3|6.43|6.33|6.44|6.34|6.4|6.3|68
1661680800000|2022-08-28 10:00:00|6.42|6.32|6.46|6.36|6.47|6.37|6.39|6.29|101
1661684400000|2022-08-28 11:00:00|6.45|6.35|6.44|6.34|6.48|6.38|6.4|6.3|124
1661688000000|2022-08-28 12:00:00|6.45|6.35|6.38|6.28|6.46|6.36|6.38|6.28|122
1661691600000|2022-08-28 13:00:00|6.39|6.29|6.39|6.29|6.41|6.31|6.37|6.27|67
1661695200000|2022-08-28 14:00:00|6.4|6.3|6.41|6.31|6.44|6.34|6.35|6.25|176
1661698800000|2022-08-28 15:00:00|6.4|6.3|6.43|6.33|6.44|6.34|6.4|6.3|88
1661702400000|2022-08-28 16:00:00|6.44|6.34|6.42|6.32|6.48|6.38|6.42|6.32|173
1661706000000|2022-08-28 17:00:00|6.43|6.33|6.44|6.34|6.45|6.35|6.42|6.32|50
1661709600000|2022-08-28 18:00:00|6.43|6.33|6.46|6.36|6.47|6.37|6.43|6.33|58
1661713200000|2022-08-28 19:00:00|6.45|6.35|6.44|6.34|6.48|6.38|6.43|6.33|48
1661716800000|2022-08-28 20:00:00|6.45|6.35|6.44|6.34|6.47|6.37|6.43|6.33|60
1661720400000|2022-08-28 21:00:00|6.45|6.35|6.42|6.32|6.46|6.36|6.4|6.3|210
1661724000000|2022-08-28 22:00:00|6.41|6.31|6.37|6.27|6.44|6.34|6.36|6.26|611
1661727600000|2022-08-28 23:00:00|6.36|6.26|6.23|6.13|6.37|6.27|6.18|6.08|1116
1661731200000|2022-08-29 00:00:00|6.22|6.12|6.2|6.1|6.25|6.15|6.15|6.05|709
1661734800000|2022-08-29 01:00:00|6.21|6.11|6.19|6.09|6.22|6.12|6.14|6.04|423
1661738400000|2022-08-29 02:00:00|6.18|6.08|6.21|6.11|6.23|6.13|6.18|6.08|282
1661742000000|2022-08-29 03:00:00|6.2|6.1|6.24|6.14|6.27|6.17|6.2|6.1|315
1661745600000|2022-08-29 04:00:00|6.25|6.15|6.22|6.12|6.25|6.15|6.22|6.12|342
1661749200000|2022-08-29 05:00:00|6.23|6.13|6.19|6.09|6.24|6.14|6.18|6.08|159
1661752800000|2022-08-29 06:00:00|6.2|6.1|6.23|6.13|6.25|6.15|6.19|6.09|222
1661756400000|2022-08-29 07:00:00|6.24|6.14|6.23|6.13|6.25|6.15|6.2|6.1|294
1661760000000|2022-08-29 08:00:00|6.24|6.14|6.19|6.09|6.24|6.14|6.18|6.08|260
1661763600000|2022-08-29 09:00:00|6.18|6.08|6.22|6.12|6.23|6.13|6.18|6.08|281
1661767200000|2022-08-29 10:00:00|6.23|6.13|6.23|6.13|6.23|6.13|6.2|6.1|277
1661770800000|2022-08-29 11:00:00|6.22|6.12|6.24|6.14|6.24|6.14|6.2|6.1|381
1661774400000|2022-08-29 12:00:00|6.23|6.13|6.32|6.22|6.38|6.28|6.23|6.13|624
1661778000000|2022-08-29 13:00:00|6.33|6.23|6.37|6.27|6.4|6.3|6.32|6.22|591
1661781600000|2022-08-29 14:00:00|6.38|6.28|6.39|6.29|6.46|6.36|6.36|6.26|828
1661785200000|2022-08-29 15:00:00|6.4|6.3|6.4|6.3|6.42|6.32|6.38|6.28|345
1661788800000|2022-08-29 16:00:00|6.41|6.31|6.38|6.28|6.42|6.32|6.36|6.26|638
1661792400000|2022-08-29 17:00:00|6.39|6.29|6.38|6.28|6.4|6.3|6.36|6.26|314
1661796000000|2022-08-29 18:00:00|6.39|6.29|6.36|6.26|6.39|6.29|6.33|6.23|284
1661799600000|2022-08-29 19:00:00|6.37|6.27|6.36|6.26|6.37|6.27|6.34|6.24|174
1661803200000|2022-08-29 20:00:00|6.35|6.25|6.4|6.3|6.4|6.3|6.34|6.24|100
1661806800000|2022-08-29 21:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.38|6.28|60
1661810400000|2022-08-29 22:00:00|6.39|6.29|6.39|6.29|6.41|6.31|6.38|6.28|225
1661814000000|2022-08-29 23:00:00|6.4|6.3|6.44|6.34|6.45|6.35|6.37|6.27|269
1661817600000|2022-08-30 00:00:00|6.43|6.33|6.44|6.34|6.48|6.38|6.4|6.3|472
1661821200000|2022-08-30 01:00:00|6.43|6.33|6.39|6.29|6.45|6.35|6.38|6.28|175
1661824800000|2022-08-30 02:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|151
1661828400000|2022-08-30 03:00:00|6.39|6.29|6.41|6.31|6.41|6.31|6.37|6.27|209
1661832000000|2022-08-30 04:00:00|6.4|6.3|6.47|6.37|6.5|6.4|6.4|6.3|352
1661835600000|2022-08-30 05:00:00|6.46|6.36|6.45|6.35|6.48|6.38|6.45|6.35|116
1661839200000|2022-08-30 06:00:00|6.44|6.34|6.43|6.33|6.46|6.36|6.42|6.32|186
1661842800000|2022-08-30 07:00:00|6.44|6.34|6.45|6.35|6.48|6.38|6.43|6.33|164
1661846400000|2022-08-30 08:00:00|6.46|6.36|6.44|6.34|6.48|6.38|6.44|6.34|167
1661850000000|2022-08-30 09:00:00|6.45|6.35|6.45|6.35|6.46|6.36|6.44|6.34|221
1661853600000|2022-08-30 10:00:00|6.46|6.36|6.44|6.34|6.48|6.38|6.41|6.31|151
1661857200000|2022-08-30 11:00:00|6.45|6.35|6.44|6.34|6.45|6.35|6.43|6.33|140
1661860800000|2022-08-30 12:00:00|6.45|6.35|6.4|6.3|6.46|6.36|6.38|6.28|350
1661864400000|2022-08-30 13:00:00|6.41|6.31|6.39|6.29|6.42|6.32|6.37|6.27|645
1661868000000|2022-08-30 14:00:00|6.4|6.3|6.22|6.12|6.4|6.3|6.17|6.07|581
1661871600000|2022-08-30 15:00:00|6.23|6.13|6.22|6.12|6.24|6.14|6.2|6.1|574
1661875200000|2022-08-30 16:00:00|6.21|6.11|6.09|5.99|6.24|6.14|6.06|5.96|611
1661878800000|2022-08-30 17:00:00|6.1|6|6.12|6.02|6.13|6.03|6.08|5.98|455
1661882400000|2022-08-30 18:00:00|6.13|6.03|6.15|6.05|6.15|6.05|6.12|6.02|253
1661886000000|2022-08-30 19:00:00|6.14|6.04|6.21|6.11|6.27|6.17|6.14|6.04|686
1661889600000|2022-08-30 20:00:00|6.2|6.1|6.23|6.13|6.25|6.15|6.18|6.08|170
1661893200000|2022-08-30 21:00:00|6.24|6.14|6.2|6.1|6.25|6.15|6.18|6.08|229
1661896800000|2022-08-30 22:00:00|6.21|6.11|6.26|6.16|6.26|6.16|6.19|6.09|442
1661900400000|2022-08-30 23:00:00|6.25|6.15|6.21|6.11|6.26|6.16|6.18|6.08|131
1661904000000|2022-08-31 00:00:00|6.2|6.1|6.26|6.16|6.29|6.19|6.2|6.1|375
1661907600000|2022-08-31 01:00:00|6.25|6.15|6.3|6.2|6.34|6.24|6.24|6.14|498
1661911200000|2022-08-31 02:00:00|6.31|6.21|6.35|6.25|6.37|6.27|6.3|6.2|169
1661914800000|2022-08-31 03:00:00|6.34|6.24|6.37|6.27|6.4|6.3|6.34|6.24|406
1661918400000|2022-08-31 04:00:00|6.38|6.28|6.35|6.25|6.39|6.29|6.35|6.25|360
1661922000000|2022-08-31 05:00:00|6.36|6.26|6.36|6.26|6.38|6.28|6.35|6.25|241
1661925600000|2022-08-31 06:00:00|6.37|6.27|6.32|6.22|6.39|6.29|6.31|6.21|256
1661929200000|2022-08-31 07:00:00|6.33|6.23|6.31|6.21|6.34|6.24|6.3|6.2|197
1661932800000|2022-08-31 08:00:00|6.32|6.22|6.31|6.21|6.34|6.24|6.26|6.16|272
1661936400000|2022-08-31 09:00:00|6.32|6.22|6.3|6.2|6.32|6.22|6.28|6.18|197
1661940000000|2022-08-31 10:00:00|6.31|6.21|6.36|6.26|6.39|6.29|6.3|6.2|234
1661943600000|2022-08-31 11:00:00|6.37|6.27|6.34|6.24|6.38|6.28|6.33|6.23|296
1661947200000|2022-08-31 12:00:00|6.35|6.25|6.35|6.25|6.38|6.28|6.3|6.2|425
1661950800000|2022-08-31 13:00:00|6.36|6.26|6.33|6.23|6.37|6.27|6.3|6.2|440
1661954400000|2022-08-31 14:00:00|6.32|6.22|6.28|6.18|6.35|6.25|6.27|6.17|631
1661958000000|2022-08-31 15:00:00|6.27|6.17|6.27|6.17|6.29|6.19|6.2|6.1|619
1661961600000|2022-08-31 16:00:00|6.26|6.16|6.24|6.14|6.28|6.18|6.23|6.13|611
1661965200000|2022-08-31 17:00:00|6.25|6.15|6.2|6.1|6.26|6.16|6.16|6.06|914
1661968800000|2022-08-31 18:00:00|6.19|6.09|6.2|6.1|6.21|6.11|6.17|6.07|490
1661972400000|2022-08-31 19:00:00|6.19|6.09|6.24|6.14|6.26|6.16|6.19|6.09|412
1661976000000|2022-08-31 20:00:00|6.23|6.13|6.26|6.16|6.26|6.16|6.21|6.11|224
1661979600000|2022-08-31 21:00:00|6.25|6.15|6.29|6.19|6.29|6.19|6.25|6.15|89
1661983200000|2022-08-31 22:00:00|6.28|6.18|6.24|6.14|6.3|6.2|6.23|6.13|457
1661986800000|2022-08-31 23:00:00|6.23|6.13|6.19|6.09|6.23|6.13|6.12|6.02|373
1661990400000|2022-09-01 00:00:00|6.18|6.08|6.18|6.08|6.22|6.12|6.11|6.01|513
1661994000000|2022-09-01 01:00:00|6.19|6.09|6.21|6.11|6.23|6.13|6.18|6.08|313
1661997600000|2022-09-01 02:00:00|6.22|6.12|6.18|6.08|6.24|6.14|6.16|6.06|267
1662001200000|2022-09-01 03:00:00|6.17|6.07|6.12|6.02|6.2|6.1|6.08|5.98|332
1662004800000|2022-09-01 04:00:00|6.13|6.03|6.13|6.03|6.16|6.06|6.12|6.02|197
1662008400000|2022-09-01 05:00:00|6.14|6.04|6.14|6.04|6.17|6.07|6.13|6.03|133
1662012000000|2022-09-01 06:00:00|6.15|6.05|6.11|6.01|6.15|6.05|6.1|6|159
1662015600000|2022-09-01 07:00:00|6.1|6|6.09|5.99|6.11|6.01|6.04|5.94|300
1662019200000|2022-09-01 08:00:00|6.1|6|6.11|6.01|6.11|6.01|6.07|5.97|286
1662022800000|2022-09-01 09:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.1|6|397
1662026400000|2022-09-01 10:00:00|6.13|6.03|6.18|6.08|6.18|6.08|6.11|6.01|304
1662030000000|2022-09-01 11:00:00|6.17|6.07|6.2|6.1|6.21|6.11|6.17|6.07|350
1662033600000|2022-09-01 12:00:00|6.19|6.09|6.19|6.09|6.21|6.11|6.14|6.04|513
1662037200000|2022-09-01 13:00:00|6.18|6.08|6.18|6.08|6.21|6.11|6.14|6.04|853
1662040800000|2022-09-01 14:00:00|6.17|6.07|6.11|6.01|6.24|6.14|6.07|5.97|533
1662044400000|2022-09-01 15:00:00|6.12|6.02|6.17|6.07|6.21|6.11|6.09|5.99|472
1662048000000|2022-09-01 16:00:00|6.18|6.08|6.18|6.08|6.2|6.1|6.14|6.04|421
1662051600000|2022-09-01 17:00:00|6.19|6.09|6.21|6.11|6.25|6.15|6.18|6.08|269
1662055200000|2022-09-01 18:00:00|6.2|6.1|6.22|6.12|6.27|6.17|6.19|6.09|349
1662058800000|2022-09-01 19:00:00|6.23|6.13|6.23|6.13|6.25|6.15|6.19|6.09|591
1662062400000|2022-09-01 20:00:00|6.24|6.14|6.28|6.18|6.28|6.18|6.23|6.13|239
1662066000000|2022-09-01 21:00:00|6.27|6.17|6.27|6.17|6.31|6.21|6.26|6.16|289
1662069600000|2022-09-01 22:00:00|6.28|6.18|6.27|6.17|6.3|6.2|6.26|6.16|530
1662073200000|2022-09-01 23:00:00|6.26|6.16|6.29|6.19|6.3|6.2|6.25|6.15|306
1662076800000|2022-09-02 00:00:00|6.3|6.2|6.26|6.16|6.3|6.2|6.26|6.16|229
1662080400000|2022-09-02 01:00:00|6.27|6.17|6.27|6.17|6.29|6.19|6.25|6.15|103
1662084000000|2022-09-02 02:00:00|6.26|6.16|6.27|6.17|6.28|6.18|6.23|6.13|208
1662087600000|2022-09-02 03:00:00|6.28|6.18|6.3|6.2|6.34|6.24|6.28|6.18|371
1662091200000|2022-09-02 04:00:00|6.31|6.21|6.3|6.2|6.33|6.23|6.29|6.19|212
1662094800000|2022-09-02 05:00:00|6.29|6.19|6.27|6.17|6.3|6.2|6.26|6.16|119
1662098400000|2022-09-02 06:00:00|6.26|6.16|6.26|6.16|6.28|6.18|6.24|6.14|147
1662102000000|2022-09-02 07:00:00|6.27|6.17|6.24|6.14|6.27|6.17|6.23|6.13|170
1662105600000|2022-09-02 08:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.22|6.12|346
1662109200000|2022-09-02 09:00:00|6.23|6.13|6.25|6.15|6.25|6.15|6.23|6.13|115
1662112800000|2022-09-02 10:00:00|6.24|6.14|6.21|6.11|6.26|6.16|6.21|6.11|104
1662116400000|2022-09-02 11:00:00|6.22|6.12|6.21|6.11|6.22|6.12|6.16|6.06|212
1662120000000|2022-09-02 12:00:00|6.22|6.12|6.27|6.17|6.33|6.23|6.18|6.08|558
1662123600000|2022-09-02 13:00:00|6.28|6.18|6.28|6.18|6.31|6.21|6.27|6.17|409
1662127200000|2022-09-02 14:00:00|6.29|6.19|6.3|6.2|6.33|6.23|6.26|6.16|288
1662130800000|2022-09-02 15:00:00|6.31|6.21|6.3|6.2|6.33|6.23|6.28|6.18|404
1662134400000|2022-09-02 16:00:00|6.31|6.21|6.25|6.15|6.31|6.21|6.23|6.13|403
1662138000000|2022-09-02 17:00:00|6.24|6.14|6.19|6.09|6.25|6.15|6.16|6.06|428
1662141600000|2022-09-02 18:00:00|6.18|6.08|6.19|6.09|6.21|6.11|6.14|6.04|296
1662145200000|2022-09-02 19:00:00|6.2|6.1|6.16|6.06|6.2|6.1|6.12|6.02|467
1662148800000|2022-09-02 20:00:00|6.17|6.07|6.18|6.08|6.18|6.08|6.14|6.04|60
1662188400000|2022-09-03 07:00:00|6.29|6.19|6.2|6.1|6.31|6.21|6.17|6.07|136
1662192000000|2022-09-03 08:00:00|6.19|6.09|6.2|6.1|6.23|6.13|6.19|6.09|110
1662195600000|2022-09-03 09:00:00|6.21|6.11|6.24|6.14|6.24|6.14|6.19|6.09|88
1662199200000|2022-09-03 10:00:00|6.25|6.15|6.26|6.16|6.27|6.17|6.23|6.13|92
1662202800000|2022-09-03 11:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.23|6.13|90
1662206400000|2022-09-03 12:00:00|6.25|6.15|6.3|6.2|6.34|6.24|6.24|6.14|190
1662210000000|2022-09-03 13:00:00|6.29|6.19|6.34|6.24|6.36|6.26|6.28|6.18|142
1662213600000|2022-09-03 14:00:00|6.33|6.23|6.33|6.23|6.34|6.24|6.29|6.19|89
1662217200000|2022-09-03 15:00:00|6.32|6.22|6.32|6.22|6.36|6.26|6.29|6.19|117
1662220800000|2022-09-03 16:00:00|6.31|6.21|6.31|6.21|6.34|6.24|6.29|6.19|145
1662224400000|2022-09-03 17:00:00|6.32|6.22|6.32|6.22|6.32|6.22|6.28|6.18|79
1662228000000|2022-09-03 18:00:00|6.31|6.21|6.28|6.18|6.32|6.22|6.26|6.16|94
1662231600000|2022-09-03 19:00:00|6.27|6.17|6.25|6.15|6.3|6.2|6.2|6.1|229
1662235200000|2022-09-03 20:00:00|6.26|6.16|6.26|6.16|6.28|6.18|6.25|6.15|97
1662238800000|2022-09-03 21:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.26|6.16|44
1662242400000|2022-09-03 22:00:00|6.29|6.19|6.31|6.21|6.32|6.22|6.28|6.18|77
1662246000000|2022-09-03 23:00:00|6.32|6.22|6.32|6.22|6.33|6.23|6.29|6.19|65
1662249600000|2022-09-04 00:00:00|6.33|6.23|6.31|6.21|6.33|6.23|6.3|6.2|93
1662253200000|2022-09-04 01:00:00|6.32|6.22|6.31|6.21|6.35|6.25|6.3|6.2|82
1662256800000|2022-09-04 02:00:00|6.32|6.22|6.35|6.25|6.35|6.25|6.32|6.22|28
1662260400000|2022-09-04 03:00:00|6.36|6.26|6.31|6.21|6.36|6.26|6.29|6.19|92
1662264000000|2022-09-04 04:00:00|6.32|6.22|6.33|6.23|6.34|6.24|6.28|6.18|56
1662267600000|2022-09-04 05:00:00|6.34|6.24|6.3|6.2|6.34|6.24|6.3|6.2|105
1662271200000|2022-09-04 06:00:00|6.31|6.21|6.29|6.19|6.33|6.23|6.28|6.18|65
1662274800000|2022-09-04 07:00:00|6.28|6.18|6.26|6.16|6.29|6.19|6.26|6.16|77
1662278400000|2022-09-04 08:00:00|6.25|6.15|6.29|6.19|6.29|6.19|6.24|6.14|101
1662282000000|2022-09-04 09:00:00|6.28|6.18|6.4|6.3|6.44|6.34|6.28|6.18|249
1662285600000|2022-09-04 10:00:00|6.41|6.31|6.36|6.26|6.41|6.31|6.35|6.25|164
1662289200000|2022-09-04 11:00:00|6.35|6.25|6.39|6.29|6.39|6.29|6.32|6.22|153
1662292800000|2022-09-04 12:00:00|6.4|6.3|6.4|6.3|6.42|6.32|6.34|6.24|113
1662296400000|2022-09-04 13:00:00|6.39|6.29|6.33|6.23|6.4|6.3|6.32|6.22|75
1662300000000|2022-09-04 14:00:00|6.34|6.24|6.35|6.25|6.36|6.26|6.31|6.21|64
1662303600000|2022-09-04 15:00:00|6.36|6.26|6.38|6.28|6.38|6.28|6.34|6.24|49
1662307200000|2022-09-04 16:00:00|6.37|6.27|6.36|6.26|6.38|6.28|6.34|6.24|78
1662310800000|2022-09-04 17:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.36|6.26|86
1662314400000|2022-09-04 18:00:00|6.39|6.29|6.37|6.27|6.39|6.29|6.36|6.26|111
1662318000000|2022-09-04 19:00:00|6.36|6.26|6.38|6.28|6.38|6.28|6.36|6.26|75
1662321600000|2022-09-04 20:00:00|6.39|6.29|6.37|6.27|6.39|6.29|6.37|6.27|75
1662325200000|2022-09-04 21:00:00|6.38|6.28|6.36|6.26|6.39|6.29|6.34|6.24|97
1662328800000|2022-09-04 22:00:00|6.37|6.27|6.33|6.23|6.37|6.27|6.31|6.21|133
1662332400000|2022-09-04 23:00:00|6.34|6.24|6.37|6.27|6.38|6.28|6.32|6.22|194
1662336000000|2022-09-05 00:00:00|6.38|6.28|6.38|6.28|6.4|6.3|6.36|6.26|265
1662339600000|2022-09-05 01:00:00|6.37|6.27|6.36|6.26|6.42|6.32|6.36|6.26|178
1662343200000|2022-09-05 02:00:00|6.37|6.27|6.37|6.27|6.37|6.27|6.34|6.24|119
1662346800000|2022-09-05 03:00:00|6.36|6.26|6.37|6.27|6.38|6.28|6.36|6.26|68
1662350400000|2022-09-05 04:00:00|6.36|6.26|6.34|6.24|6.38|6.28|6.34|6.24|147
1662354000000|2022-09-05 05:00:00|6.35|6.25|6.28|6.18|6.35|6.25|6.26|6.16|206
1662357600000|2022-09-05 06:00:00|6.29|6.19|6.28|6.18|6.29|6.19|6.27|6.17|84
1662361200000|2022-09-05 07:00:00|6.29|6.19|6.25|6.15|6.29|6.19|6.23|6.13|201
1662364800000|2022-09-05 08:00:00|6.24|6.14|6.26|6.16|6.26|6.16|6.23|6.13|129
1662368400000|2022-09-05 09:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.21|6.11|169
1662372000000|2022-09-05 10:00:00|6.24|6.14|6.19|6.09|6.27|6.17|6.14|6.04|232
1662375600000|2022-09-05 11:00:00|6.2|6.1|6.22|6.12|6.23|6.13|6.19|6.09|163
1662379200000|2022-09-05 12:00:00|6.21|6.11|6.22|6.12|6.25|6.15|6.2|6.1|204
1662382800000|2022-09-05 13:00:00|6.23|6.13|6.25|6.15|6.26|6.16|6.22|6.12|151
1662386400000|2022-09-05 14:00:00|6.24|6.14|6.27|6.17|6.29|6.19|6.24|6.14|190
1662390000000|2022-09-05 15:00:00|6.28|6.18|6.28|6.18|6.3|6.2|6.25|6.15|237
1662393600000|2022-09-05 16:00:00|6.29|6.19|6.28|6.18|6.29|6.19|6.25|6.15|162
1662397200000|2022-09-05 17:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.25|6.15|61
1662400800000|2022-09-05 18:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.23|6.13|136
1662404400000|2022-09-05 19:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|66
1662408000000|2022-09-05 20:00:00|6.24|6.14|6.27|6.17|6.27|6.17|6.24|6.14|58
1662411600000|2022-09-05 21:00:00|6.28|6.18|6.29|6.19|6.29|6.19|6.26|6.16|30
1662415200000|2022-09-05 22:00:00|6.28|6.18|6.31|6.21|6.32|6.22|6.26|6.16|212
1662418800000|2022-09-05 23:00:00|6.32|6.22|6.33|6.23|6.36|6.26|6.29|6.19|294
1662422400000|2022-09-06 00:00:00|6.32|6.22|6.49|6.39|6.58|6.48|6.32|6.22|475
1662426000000|2022-09-06 01:00:00|6.5|6.4|6.35|6.25|6.53|6.43|6.35|6.25|309
1662429600000|2022-09-06 02:00:00|6.36|6.26|6.38|6.28|6.38|6.28|6.29|6.19|225
1662433200000|2022-09-06 03:00:00|6.39|6.29|6.39|6.29|6.39|6.29|6.33|6.23|135
1662436800000|2022-09-06 04:00:00|6.38|6.28|6.36|6.26|6.41|6.31|6.36|6.26|117
1662440400000|2022-09-06 05:00:00|6.37|6.27|6.39|6.29|6.42|6.32|6.36|6.26|93
1662444000000|2022-09-06 06:00:00|6.4|6.3|6.42|6.32|6.43|6.33|6.39|6.29|155
1662447600000|2022-09-06 07:00:00|6.41|6.31|6.38|6.28|6.42|6.32|6.38|6.28|98
1662451200000|2022-09-06 08:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.36|6.26|111
1662454800000|2022-09-06 09:00:00|6.4|6.3|6.37|6.27|6.4|6.3|6.33|6.23|106
1662458400000|2022-09-06 10:00:00|6.36|6.26|6.37|6.27|6.4|6.3|6.36|6.26|148
1662462000000|2022-09-06 11:00:00|6.38|6.28|6.38|6.28|6.4|6.3|6.35|6.25|161
1662465600000|2022-09-06 12:00:00|6.39|6.29|6.35|6.25|6.41|6.31|6.35|6.25|193
1662469200000|2022-09-06 13:00:00|6.36|6.26|6.29|6.19|6.37|6.27|6.26|6.16|434
1662472800000|2022-09-06 14:00:00|6.28|6.18|6.32|6.22|6.33|6.23|6.23|6.13|379
1662476400000|2022-09-06 15:00:00|6.31|6.21|6.32|6.22|6.33|6.23|6.29|6.19|272
1662480000000|2022-09-06 16:00:00|6.31|6.21|6.28|6.18|6.33|6.23|6.26|6.16|166
1662483600000|2022-09-06 17:00:00|6.27|6.17|6.03|5.93|6.28|6.18|5.97|5.87|1011
1662487200000|2022-09-06 18:00:00|6.02|5.92|5.99|5.89|6.03|5.93|5.96|5.86|534
1662490800000|2022-09-06 19:00:00|5.98|5.88|5.96|5.86|6.01|5.91|5.88|5.78|461
1662494400000|2022-09-06 20:00:00|5.95|5.85|5.97|5.87|5.98|5.88|5.86|5.76|373
1662498000000|2022-09-06 21:00:00|5.96|5.86|5.95|5.85|5.98|5.88|5.94|5.84|146
1662501600000|2022-09-06 22:00:00|5.96|5.86|5.98|5.88|6|5.9|5.93|5.83|223
1662505200000|2022-09-06 23:00:00|5.97|5.87|5.94|5.84|5.99|5.89|5.93|5.83|224
1662508800000|2022-09-07 00:00:00|5.95|5.85|5.93|5.83|5.95|5.85|5.86|5.76|495
1662512400000|2022-09-07 01:00:00|5.92|5.82|5.91|5.81|5.95|5.85|5.89|5.79|222
1662516000000|2022-09-07 02:00:00|5.92|5.82|5.84|5.74|5.93|5.83|5.79|5.69|433
1662519600000|2022-09-07 03:00:00|5.85|5.75|5.89|5.79|5.9|5.8|5.83|5.73|265
1662523200000|2022-09-07 04:00:00|5.88|5.78|5.92|5.82|5.94|5.84|5.88|5.78|171
1662526800000|2022-09-07 05:00:00|5.91|5.81|5.94|5.84|5.94|5.84|5.91|5.81|80
1662530400000|2022-09-07 06:00:00|5.93|5.83|5.95|5.85|5.97|5.87|5.92|5.82|123
1662534000000|2022-09-07 07:00:00|5.94|5.84|5.97|5.87|5.98|5.88|5.93|5.83|150
1662537600000|2022-09-07 08:00:00|5.98|5.88|5.99|5.89|6|5.9|5.97|5.87|90
1662541200000|2022-09-07 09:00:00|6|5.9|5.98|5.88|6|5.9|5.96|5.86|113
1662544800000|2022-09-07 10:00:00|5.99|5.89|5.99|5.89|6.01|5.91|5.97|5.87|101
1662548400000|2022-09-07 11:00:00|5.98|5.88|5.99|5.89|6|5.9|5.96|5.86|152
1662552000000|2022-09-07 12:00:00|6|5.9|6.01|5.91|6.01|5.91|5.96|5.86|206
1662555600000|2022-09-07 13:00:00|6.02|5.92|6.06|5.96|6.11|6.01|6.02|5.92|511
1662559200000|2022-09-07 14:00:00|6.05|5.95|6.06|5.96|6.08|5.98|6.03|5.93|316
1662562800000|2022-09-07 15:00:00|6.07|5.97|6.05|5.95|6.08|5.98|6.04|5.94|147
1662566400000|2022-09-07 16:00:00|6.06|5.96|6.08|5.98|6.11|6.01|6.04|5.94|263
1662570000000|2022-09-07 17:00:00|6.09|5.99|6.13|6.03|6.14|6.04|6.07|5.97|239
1662573600000|2022-09-07 18:00:00|6.14|6.04|6.1|6|6.14|6.04|6.09|5.99|249
1662577200000|2022-09-07 19:00:00|6.11|6.01|6.09|5.99|6.13|6.03|6.09|5.99|217
1662580800000|2022-09-07 20:00:00|6.1|6|6.18|6.08|6.2|6.1|6.1|6|375
1662584400000|2022-09-07 21:00:00|6.19|6.09|6.16|6.06|6.2|6.1|6.14|6.04|160
1662588000000|2022-09-07 22:00:00|6.17|6.07|6.16|6.06|6.18|6.08|6.14|6.04|250
1662591600000|2022-09-07 23:00:00|6.17|6.07|6.15|6.05|6.19|6.09|6.14|6.04|137
1662595200000|2022-09-08 00:00:00|6.14|6.04|6.16|6.06|6.19|6.09|6.12|6.02|303
1662598800000|2022-09-08 01:00:00|6.17|6.07|6.14|6.04|6.17|6.07|6.12|6.02|186
1662602400000|2022-09-08 02:00:00|6.13|6.03|6.15|6.05|6.16|6.06|6.13|6.03|123
1662606000000|2022-09-08 03:00:00|6.16|6.06|6.15|6.05|6.16|6.06|6.12|6.02|68
1662609600000|2022-09-08 04:00:00|6.14|6.04|6.13|6.03|6.17|6.07|6.12|6.02|176
1662613200000|2022-09-08 05:00:00|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|99
1662616800000|2022-09-08 06:00:00|6.15|6.05|6.13|6.03|6.17|6.07|6.12|6.02|247
1662620400000|2022-09-08 07:00:00|6.14|6.04|6.1|6|6.14|6.04|6.06|5.96|353
1662624000000|2022-09-08 08:00:00|6.09|5.99|6.11|6.01|6.11|6.01|6.08|5.98|109
1662627600000|2022-09-08 09:00:00|6.1|6|6.08|5.98|6.11|6.01|6.06|5.96|139
1662631200000|2022-09-08 10:00:00|6.09|5.99|6.13|6.03|6.15|6.05|6.08|5.98|181
1662634800000|2022-09-08 11:00:00|6.14|6.04|6.13|6.03|6.15|6.05|6.12|6.02|182
1662638400000|2022-09-08 12:00:00|6.12|6.02|6.07|5.97|6.14|6.04|6.06|5.96|382
1662642000000|2022-09-08 13:00:00|6.08|5.98|6.11|6.01|6.13|6.03|6.02|5.92|548
1662645600000|2022-09-08 14:00:00|6.1|6|6.16|6.06|6.16|6.06|6.07|5.97|479
1662649200000|2022-09-08 15:00:00|6.17|6.07|6.12|6.02|6.17|6.07|6.11|6.01|192
1662652800000|2022-09-08 16:00:00|6.11|6.01|6.07|5.97|6.11|6.01|6.06|5.96|333
1662656400000|2022-09-08 17:00:00|6.08|5.98|6.08|5.98|6.11|6.01|6.06|5.96|209
1662660000000|2022-09-08 18:00:00|6.09|5.99|6.09|5.99|6.1|6|6.06|5.96|161
1662663600000|2022-09-08 19:00:00|6.08|5.98|6.14|6.04|6.14|6.04|6.08|5.98|149
1662667200000|2022-09-08 20:00:00|6.13|6.03|6.14|6.04|6.19|6.09|6.13|6.03|176
1662670800000|2022-09-08 21:00:00|6.15|6.05|6.13|6.03|6.15|6.05|6.12|6.02|103
1662674400000|2022-09-08 22:00:00|6.14|6.04|6.15|6.05|6.15|6.05|6.12|6.02|88
1662678000000|2022-09-08 23:00:00|6.14|6.04|6.15|6.05|6.15|6.05|6.12|6.02|104
1662681600000|2022-09-09 00:00:00|6.16|6.06|6.22|6.12|6.23|6.13|6.14|6.04|241
1662685200000|2022-09-09 01:00:00|6.21|6.11|6.18|6.08|6.22|6.12|6.17|6.07|116
1662688800000|2022-09-09 02:00:00|6.19|6.09|6.23|6.13|6.23|6.13|6.18|6.08|147
1662692400000|2022-09-09 03:00:00|6.24|6.14|6.28|6.18|6.31|6.21|6.21|6.11|335
1662696000000|2022-09-09 04:00:00|6.27|6.17|6.33|6.23|6.36|6.26|6.26|6.16|457
1662699600000|2022-09-09 05:00:00|6.34|6.24|6.35|6.25|6.38|6.28|6.3|6.2|412
1662703200000|2022-09-09 06:00:00|6.36|6.26|6.38|6.28|6.39|6.29|6.35|6.25|449
1662706800000|2022-09-09 07:00:00|6.39|6.29|6.34|6.24|6.39|6.29|6.33|6.23|484
1662710400000|2022-09-09 08:00:00|6.35|6.25|6.49|6.39|6.54|6.44|6.34|6.24|571
1662714000000|2022-09-09 09:00:00|6.5|6.4|6.4|6.3|6.5|6.4|6.37|6.27|605
1662717600000|2022-09-09 10:00:00|6.39|6.29|6.43|6.33|6.43|6.33|6.39|6.29|425
1662721200000|2022-09-09 11:00:00|6.42|6.32|6.43|6.33|6.45|6.35|6.35|6.25|548
1662724800000|2022-09-09 12:00:00|6.42|6.32|6.43|6.33|6.51|6.41|6.42|6.32|589
1662728400000|2022-09-09 13:00:00|6.44|6.34|6.41|6.31|6.44|6.34|6.36|6.26|762
1662732000000|2022-09-09 14:00:00|6.4|6.3|6.44|6.34|6.45|6.35|6.39|6.29|487
1662735600000|2022-09-09 15:00:00|6.45|6.35|6.42|6.32|6.45|6.35|6.4|6.3|614
1662739200000|2022-09-09 16:00:00|6.41|6.31|6.42|6.32|6.44|6.34|6.37|6.27|676
1662742800000|2022-09-09 17:00:00|6.43|6.33|6.34|6.24|6.43|6.33|6.32|6.22|461
1662746400000|2022-09-09 18:00:00|6.35|6.25|6.37|6.27|6.37|6.27|6.32|6.22|399
1662750000000|2022-09-09 19:00:00|6.36|6.26|6.38|6.28|6.39|6.29|6.36|6.26|337
1662753600000|2022-09-09 20:00:00|6.37|6.27|6.4|6.3|6.41|6.31|6.35|6.25|224
1662793200000|2022-09-10 07:00:00|6.52|6.42|6.4|6.3|6.53|6.43|6.37|6.27|257
1662796800000|2022-09-10 08:00:00|6.41|6.31|6.46|6.36|6.47|6.37|6.4|6.3|188
1662800400000|2022-09-10 09:00:00|6.47|6.37|6.46|6.36|6.48|6.38|6.45|6.35|178
1662804000000|2022-09-10 10:00:00|6.45|6.35|6.44|6.34|6.47|6.37|6.42|6.32|186
1662807600000|2022-09-10 11:00:00|6.43|6.33|6.45|6.35|6.46|6.36|6.43|6.33|97
1662811200000|2022-09-10 12:00:00|6.46|6.36|6.48|6.38|6.49|6.39|6.41|6.31|221
1662814800000|2022-09-10 13:00:00|6.49|6.39|6.44|6.34|6.49|6.39|6.4|6.3|270
1662818400000|2022-09-10 14:00:00|6.45|6.35|6.43|6.33|6.46|6.36|6.42|6.32|127
1662822000000|2022-09-10 15:00:00|6.44|6.34|6.44|6.34|6.46|6.36|6.43|6.33|141
1662825600000|2022-09-10 16:00:00|6.45|6.35|6.45|6.35|6.46|6.36|6.42|6.32|185
1662829200000|2022-09-10 17:00:00|6.46|6.36|6.47|6.37|6.51|6.41|6.43|6.33|194
1662832800000|2022-09-10 18:00:00|6.48|6.38|6.46|6.36|6.49|6.39|6.45|6.35|151
1662836400000|2022-09-10 19:00:00|6.47|6.37|6.48|6.38|6.48|6.38|6.45|6.35|184
1662840000000|2022-09-10 20:00:00|6.47|6.37|6.45|6.35|6.48|6.38|6.42|6.32|103
1662843600000|2022-09-10 21:00:00|6.46|6.36|6.47|6.37|6.49|6.39|6.44|6.34|136
1662847200000|2022-09-10 22:00:00|6.48|6.38|6.53|6.43|6.53|6.43|6.47|6.37|258
1662850800000|2022-09-10 23:00:00|6.52|6.42|6.52|6.42|6.6|6.5|6.51|6.41|205
1662854400000|2022-09-11 00:00:00|6.53|6.43|6.57|6.47|6.58|6.48|6.52|6.42|163
1662858000000|2022-09-11 01:00:00|6.56|6.46|6.52|6.42|6.57|6.47|6.51|6.41|137
1662861600000|2022-09-11 02:00:00|6.51|6.41|6.49|6.39|6.54|6.44|6.47|6.37|121
1662865200000|2022-09-11 03:00:00|6.48|6.38|6.48|6.38|6.5|6.4|6.47|6.37|63
1662868800000|2022-09-11 04:00:00|6.49|6.39|6.47|6.37|6.5|6.4|6.45|6.35|95
1662872400000|2022-09-11 05:00:00|6.46|6.36|6.46|6.36|6.48|6.38|6.45|6.35|105
1662876000000|2022-09-11 06:00:00|6.47|6.37|6.4|6.3|6.47|6.37|6.34|6.24|208
1662879600000|2022-09-11 07:00:00|6.39|6.29|6.44|6.34|6.45|6.35|6.39|6.29|122
1662883200000|2022-09-11 08:00:00|6.45|6.35|6.45|6.35|6.45|6.35|6.43|6.33|167
1662886800000|2022-09-11 09:00:00|6.44|6.34|6.43|6.33|6.45|6.35|6.41|6.31|84
1662890400000|2022-09-11 10:00:00|6.42|6.32|6.44|6.34|6.44|6.34|6.42|6.32|139
1662894000000|2022-09-11 11:00:00|6.45|6.35|6.44|6.34|6.45|6.35|6.43|6.33|60
1662897600000|2022-09-11 12:00:00|6.45|6.35|6.48|6.38|6.52|6.42|6.43|6.33|130
1662901200000|2022-09-11 13:00:00|6.49|6.39|6.45|6.35|6.49|6.39|6.42|6.32|119
1662904800000|2022-09-11 14:00:00|6.46|6.36|6.44|6.34|6.48|6.38|6.41|6.31|179
1662908400000|2022-09-11 15:00:00|6.45|6.35|6.47|6.37|6.5|6.4|6.44|6.34|165
1662912000000|2022-09-11 16:00:00|6.48|6.38|6.5|6.4|6.52|6.42|6.47|6.37|129
1662915600000|2022-09-11 17:00:00|6.51|6.41|6.47|6.37|6.52|6.42|6.46|6.36|115
1662919200000|2022-09-11 18:00:00|6.46|6.36|6.44|6.34|6.48|6.38|6.43|6.33|153
1662922800000|2022-09-11 19:00:00|6.43|6.33|6.44|6.34|6.44|6.34|6.43|6.33|74
1662926400000|2022-09-11 20:00:00|6.43|6.33|6.44|6.34|6.46|6.36|6.39|6.29|220
1662930000000|2022-09-11 21:00:00|6.45|6.35|6.34|6.24|6.46|6.36|6.32|6.22|230
1662933600000|2022-09-11 22:00:00|6.33|6.23|6.39|6.29|6.4|6.3|6.33|6.23|203
1662937200000|2022-09-11 23:00:00|6.38|6.28|6.42|6.32|6.44|6.34|6.36|6.26|313
1662940800000|2022-09-12 00:00:00|6.43|6.33|6.35|6.25|6.43|6.33|6.35|6.25|339
1662944400000|2022-09-12 01:00:00|6.34|6.24|6.48|6.38|6.5|6.4|6.33|6.23|613
1662948000000|2022-09-12 02:00:00|6.49|6.39|6.36|6.26|6.49|6.39|6.34|6.24|530
1662951600000|2022-09-12 03:00:00|6.37|6.27|6.34|6.24|6.39|6.29|6.31|6.21|296
1662955200000|2022-09-12 04:00:00|6.35|6.25|6.38|6.28|6.39|6.29|6.34|6.24|200
1662958800000|2022-09-12 05:00:00|6.39|6.29|6.37|6.27|6.39|6.29|6.35|6.25|179
1662962400000|2022-09-12 06:00:00|6.38|6.28|6.39|6.29|6.4|6.3|6.36|6.26|202
1662966000000|2022-09-12 07:00:00|6.38|6.28|6.44|6.34|6.45|6.35|6.38|6.28|403
1662969600000|2022-09-12 08:00:00|6.45|6.35|6.49|6.39|6.49|6.39|6.43|6.33|493
1662973200000|2022-09-12 09:00:00|6.48|6.38|6.5|6.4|6.51|6.41|6.45|6.35|335
1662976800000|2022-09-12 10:00:00|6.49|6.39|6.5|6.4|6.5|6.4|6.43|6.33|436
1662980400000|2022-09-12 11:00:00|6.49|6.39|6.53|6.43|6.53|6.43|6.48|6.38|399
1662984000000|2022-09-12 12:00:00|6.52|6.42|6.51|6.41|6.59|6.49|6.5|6.4|500
1662987600000|2022-09-12 13:00:00|6.52|6.42|6.51|6.41|6.55|6.45|6.48|6.38|464
1662991200000|2022-09-12 14:00:00|6.5|6.4|6.46|6.36|6.53|6.43|6.46|6.36|291
1662994800000|2022-09-12 15:00:00|6.45|6.35|6.39|6.29|6.47|6.37|6.37|6.27|479
1662998400000|2022-09-12 16:00:00|6.4|6.3|6.41|6.31|6.42|6.32|6.33|6.23|488
1663002000000|2022-09-12 17:00:00|6.42|6.32|6.44|6.34|6.44|6.34|6.39|6.29|197
1663005600000|2022-09-12 18:00:00|6.43|6.33|6.43|6.33|6.44|6.34|6.4|6.3|229
1663009200000|2022-09-12 19:00:00|6.44|6.34|6.44|6.34|6.46|6.36|6.41|6.31|285
1663012800000|2022-09-12 20:00:00|6.43|6.33|6.46|6.36|6.47|6.37|6.43|6.33|314
1663016400000|2022-09-12 21:00:00|6.45|6.35|6.43|6.33|6.46|6.36|6.43|6.33|171
1663020000000|2022-09-12 22:00:00|6.42|6.32|6.43|6.33|6.44|6.34|6.41|6.31|272
1663023600000|2022-09-12 23:00:00|6.42|6.32|6.45|6.35|6.46|6.36|6.42|6.32|220
1663027200000|2022-09-13 00:00:00|6.44|6.34|6.39|6.29|6.45|6.35|6.36|6.26|404
1663030800000|2022-09-13 01:00:00|6.38|6.28|6.37|6.27|6.4|6.3|6.34|6.24|214
1663034400000|2022-09-13 02:00:00|6.36|6.26|6.41|6.31|6.42|6.32|6.32|6.22|216
1663038000000|2022-09-13 03:00:00|6.4|6.3|6.41|6.31|6.42|6.32|6.37|6.27|220
1663041600000|2022-09-13 04:00:00|6.4|6.3|6.4|6.3|6.43|6.33|6.38|6.28|179
1663045200000|2022-09-13 05:00:00|6.41|6.31|6.4|6.3|6.42|6.32|6.39|6.29|178
1663048800000|2022-09-13 06:00:00|6.41|6.31|6.39|6.29|6.44|6.34|6.38|6.28|233
1663052400000|2022-09-13 07:00:00|6.4|6.3|6.42|6.32|6.44|6.34|6.39|6.29|299
1663056000000|2022-09-13 08:00:00|6.43|6.33|6.41|6.31|6.44|6.34|6.38|6.28|319
1663059600000|2022-09-13 09:00:00|6.42|6.32|6.4|6.3|6.44|6.34|6.39|6.29|531
1663063200000|2022-09-13 10:00:00|6.39|6.29|6.41|6.31|6.42|6.32|6.38|6.28|563
1663066800000|2022-09-13 11:00:00|6.42|6.32|6.44|6.34|6.46|6.36|6.41|6.31|303
1663070400000|2022-09-13 12:00:00|6.45|6.35|6.16|6.06|6.46|6.36|6.1|6|872
1663074000000|2022-09-13 13:00:00|6.15|6.05|6.11|6.01|6.17|6.07|6.11|6.01|923
1663077600000|2022-09-13 14:00:00|6.12|6.02|6.09|5.99|6.15|6.05|6.06|5.96|712
1663081200000|2022-09-13 15:00:00|6.1|6|6.08|5.98|6.11|6.01|6.07|5.97|511
1663084800000|2022-09-13 16:00:00|6.07|5.97|6.1|6|6.11|6.01|6.06|5.96|388
1663088400000|2022-09-13 17:00:00|6.11|6.01|6.12|6.02|6.12|6.02|6.09|5.99|330
1663092000000|2022-09-13 18:00:00|6.11|6.01|6.03|5.93|6.12|6.02|6.02|5.92|525
1663095600000|2022-09-13 19:00:00|6.04|5.94|6.07|5.97|6.08|5.98|5.97|5.87|664
1663099200000|2022-09-13 20:00:00|6.06|5.96|6.1|6|6.11|6.01|6.06|5.96|407
1663102800000|2022-09-13 21:00:00|6.09|5.99|6.08|5.98|6.09|5.99|6.02|5.92|266
1663106400000|2022-09-13 22:00:00|6.07|5.97|6.06|5.96|6.08|5.98|6.02|5.92|486
1663110000000|2022-09-13 23:00:00|6.05|5.95|6.02|5.92|6.17|6.07|5.98|5.88|494
1663113600000|2022-09-14 00:00:00|6.01|5.91|6.05|5.95|6.06|5.96|5.97|5.87|567
1663117200000|2022-09-14 01:00:00|6.06|5.96|6.06|5.96|6.08|5.98|6.05|5.95|291
1663120800000|2022-09-14 02:00:00|6.07|5.97|6.09|5.99|6.09|5.99|6.06|5.96|283
1663124400000|2022-09-14 03:00:00|6.08|5.98|6.11|6.01|6.12|6.02|6.07|5.97|226
1663128000000|2022-09-14 04:00:00|6.1|6|6.12|6.02|6.13|6.03|6.1|6|255
1663131600000|2022-09-14 05:00:00|6.11|6.01|6.12|6.02|6.14|6.04|6.11|6.01|172
1663135200000|2022-09-14 06:00:00|6.13|6.03|6.09|5.99|6.13|6.03|6.08|5.98|419
1663138800000|2022-09-14 07:00:00|6.1|6|6.07|5.97|6.2|6.1|6.01|5.91|562
1663142400000|2022-09-14 08:00:00|6.06|5.96|6.11|6.01|6.12|6.02|6.04|5.94|526
1663146000000|2022-09-14 09:00:00|6.1|6|6.12|6.02|6.13|6.03|6.09|5.99|521
1663149600000|2022-09-14 10:00:00|6.11|6.01|6.14|6.04|6.15|6.05|6.1|6|284
1663153200000|2022-09-14 11:00:00|6.13|6.03|6.12|6.02|6.14|6.04|6.07|5.97|326
1663156800000|2022-09-14 12:00:00|6.13|6.03|6.16|6.06|6.19|6.09|6.06|5.96|800
1663160400000|2022-09-14 13:00:00|6.15|6.05|6.16|6.06|6.17|6.07|6.1|6|698
1663164000000|2022-09-14 14:00:00|6.15|6.05|6.14|6.04|6.17|6.07|6.1|6|686
1663167600000|2022-09-14 15:00:00|6.15|6.05|6.14|6.04|6.16|6.06|6.13|6.03|318
1663171200000|2022-09-14 16:00:00|6.15|6.05|6.11|6.01|6.15|6.05|6.11|6.01|439
1663174800000|2022-09-14 17:00:00|6.12|6.02|6.15|6.05|6.19|6.09|6.11|6.01|262
1663178400000|2022-09-14 18:00:00|6.16|6.06|6.11|6.01|6.17|6.07|6.05|5.95|742
1663182000000|2022-09-14 19:00:00|6.12|6.02|6.15|6.05|6.15|6.05|6.1|6|302
1663185600000|2022-09-14 20:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.14|6.04|193
1663189200000|2022-09-14 21:00:00|6.15|6.05|6.18|6.08|6.19|6.09|6.14|6.04|284
1663192800000|2022-09-14 22:00:00|6.19|6.09|6.18|6.08|6.2|6.1|6.16|6.06|506
1663196400000|2022-09-14 23:00:00|6.19|6.09|6.17|6.07|6.19|6.09|6.16|6.06|319
1663200000000|2022-09-15 00:00:00|6.16|6.06|6.14|6.04|6.17|6.07|6.11|6.01|311
1663203600000|2022-09-15 01:00:00|6.13|6.03|6.14|6.04|6.16|6.06|6.09|5.99|318
1663207200000|2022-09-15 02:00:00|6.13|6.03|6.1|6|6.14|6.04|6.04|5.94|404
1663210800000|2022-09-15 03:00:00|6.09|5.99|6.08|5.98|6.1|6|6.01|5.91|504
1663214400000|2022-09-15 04:00:00|6.07|5.97|6.08|5.98|6.1|6|6.06|5.96|378
1663218000000|2022-09-15 05:00:00|6.07|5.97|6.11|6.01|6.13|6.03|6.07|5.97|315
1663221600000|2022-09-15 06:00:00|6.1|6|6.12|6.02|6.16|6.06|6.02|5.92|1063
1663225200000|2022-09-15 07:00:00|6.11|6.01|6.13|6.03|6.17|6.07|6.1|6|685
1663228800000|2022-09-15 08:00:00|6.14|6.04|6.11|6.01|6.14|6.04|6.08|5.98|488
1663232400000|2022-09-15 09:00:00|6.1|6|6.1|6|6.12|6.02|6.09|5.99|223
1663236000000|2022-09-15 10:00:00|6.09|5.99|6.08|5.98|6.12|6.02|6.07|5.97|242
1663239600000|2022-09-15 11:00:00|6.09|5.99|6.1|6|6.11|6.01|6.07|5.97|246
1663243200000|2022-09-15 12:00:00|6.11|6.01|6.12|6.02|6.14|6.04|6.08|5.98|536
1663246800000|2022-09-15 13:00:00|6.11|6.01|6.11|6.01|6.12|6.02|6.07|5.97|331
1663250400000|2022-09-15 14:00:00|6.12|6.02|6|5.9|6.12|6.02|5.99|5.89|793
1663254000000|2022-09-15 15:00:00|6.01|5.91|5.93|5.83|6.01|5.91|5.91|5.81|583
1663257600000|2022-09-15 16:00:00|5.94|5.84|5.98|5.88|5.99|5.89|5.92|5.82|313
1663261200000|2022-09-15 17:00:00|5.99|5.89|5.99|5.89|6|5.9|5.97|5.87|437
1663264800000|2022-09-15 18:00:00|5.98|5.88|5.98|5.88|6|5.9|5.96|5.86|277
1663268400000|2022-09-15 19:00:00|5.97|5.87|6|5.9|6.01|5.91|5.97|5.87|302
1663272000000|2022-09-15 20:00:00|6.01|5.91|6.02|5.92|6.02|5.92|6|5.9|288
1663275600000|2022-09-15 21:00:00|6.01|5.91|6.01|5.91|6.02|5.92|5.99|5.89|165
1663279200000|2022-09-15 22:00:00|6|5.9|5.95|5.85|6.01|5.91|5.91|5.81|458
1663282800000|2022-09-15 23:00:00|5.94|5.84|5.92|5.82|5.97|5.87|5.9|5.8|529
1663286400000|2022-09-16 00:00:00|5.91|5.81|5.94|5.84|5.95|5.85|5.86|5.76|808
1663290000000|2022-09-16 01:00:00|5.95|5.85|5.95|5.85|5.99|5.89|5.93|5.83|301
1663293600000|2022-09-16 02:00:00|5.96|5.86|5.97|5.87|5.98|5.88|5.9|5.8|392
1663297200000|2022-09-16 03:00:00|5.96|5.86|6|5.9|6|5.9|5.95|5.85|183
1663300800000|2022-09-16 04:00:00|6.01|5.91|6|5.9|6.03|5.93|6|5.9|192
1663304400000|2022-09-16 05:00:00|6.01|5.91|6|5.9|6.03|5.93|6|5.9|208
1663308000000|2022-09-16 06:00:00|6.01|5.91|6|5.9|6.03|5.93|5.99|5.89|142
1663311600000|2022-09-16 07:00:00|6.01|5.91|6|5.9|6.02|5.92|6|5.9|314
1663315200000|2022-09-16 08:00:00|6.01|5.91|5.95|5.85|6.01|5.91|5.94|5.84|395
1663318800000|2022-09-16 09:00:00|5.96|5.86|6.02|5.92|6.03|5.93|5.95|5.85|113
1663322400000|2022-09-16 10:00:00|6.01|5.91|6.04|5.94|6.05|5.95|6.01|5.91|174
1663326000000|2022-09-16 11:00:00|6.05|5.95|6.05|5.95|6.06|5.96|6.03|5.93|203
1663329600000|2022-09-16 12:00:00|6.06|5.96|6.01|5.91|6.06|5.96|5.99|5.89|304
1663333200000|2022-09-16 13:00:00|6.02|5.92|5.97|5.87|6.03|5.93|5.95|5.85|414
1663336800000|2022-09-16 14:00:00|5.98|5.88|6|5.9|6.04|5.94|5.96|5.86|831
1663340400000|2022-09-16 15:00:00|6.01|5.91|6.02|5.92|6.03|5.93|5.99|5.89|478
1663344000000|2022-09-16 16:00:00|6.01|5.91|5.99|5.89|6.02|5.92|5.93|5.83|509
1663347600000|2022-09-16 17:00:00|5.98|5.88|5.98|5.88|6|5.9|5.93|5.83|503
1663351200000|2022-09-16 18:00:00|5.99|5.89|5.99|5.89|6.02|5.92|5.96|5.86|321
1663354800000|2022-09-16 19:00:00|6|5.9|6.02|5.92|6.03|5.93|5.99|5.89|293
1663358400000|2022-09-16 20:00:00|6.03|5.93|6.06|5.96|6.06|5.96|6.02|5.92|156
1663398000000|2022-09-17 07:00:00|6.1|6|6.1|6|6.1|6|6.07|5.97|63
1663401600000|2022-09-17 08:00:00|6.11|6.01|6.13|6.03|6.14|6.04|6.11|6.01|73
1663405200000|2022-09-17 09:00:00|6.14|6.04|6.12|6.02|6.14|6.04|6.11|6.01|171
1663408800000|2022-09-17 10:00:00|6.13|6.03|6.11|6.01|6.13|6.03|6.1|6|85
1663412400000|2022-09-17 11:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.11|6.01|95
1663416000000|2022-09-17 12:00:00|6.13|6.03|6.15|6.05|6.15|6.05|6.11|6.01|69
1663419600000|2022-09-17 13:00:00|6.16|6.06|6.2|6.1|6.22|6.12|6.15|6.05|75
1663423200000|2022-09-17 14:00:00|6.21|6.11|6.24|6.14|6.25|6.15|6.2|6.1|114
1663426800000|2022-09-17 15:00:00|6.23|6.13|6.28|6.18|6.28|6.18|6.2|6.1|118
1663430400000|2022-09-17 16:00:00|6.27|6.17|6.24|6.14|6.29|6.19|6.23|6.13|132
1663434000000|2022-09-17 17:00:00|6.25|6.15|6.28|6.18|6.29|6.19|6.22|6.12|74
1663437600000|2022-09-17 18:00:00|6.29|6.19|6.21|6.11|6.29|6.19|6.21|6.11|189
1663441200000|2022-09-17 19:00:00|6.22|6.12|6.22|6.12|6.22|6.12|6.19|6.09|81
1663444800000|2022-09-17 20:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.21|6.11|52
1663448400000|2022-09-17 21:00:00|6.23|6.13|6.22|6.12|6.24|6.14|6.21|6.11|46
1663452000000|2022-09-17 22:00:00|6.23|6.13|6.25|6.15|6.25|6.15|6.22|6.12|91
1663455600000|2022-09-17 23:00:00|6.24|6.14|6.27|6.17|6.29|6.19|6.24|6.14|96
1663459200000|2022-09-18 00:00:00|6.28|6.18|6.22|6.12|6.28|6.18|6.22|6.12|199
1663462800000|2022-09-18 01:00:00|6.23|6.13|6.23|6.13|6.24|6.14|6.2|6.1|91
1663466400000|2022-09-18 02:00:00|6.24|6.14|6.19|6.09|6.25|6.15|6.18|6.08|74
1663470000000|2022-09-18 03:00:00|6.18|6.08|6.19|6.09|6.2|6.1|6.18|6.08|50
1663473600000|2022-09-18 04:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|13
1663477200000|2022-09-18 05:00:00|6.21|6.11|6.21|6.11|6.22|6.12|6.2|6.1|43
1663480800000|2022-09-18 06:00:00|6.22|6.12|6.19|6.09|6.22|6.12|6.19|6.09|44
1663484400000|2022-09-18 07:00:00|6.2|6.1|6.19|6.09|6.21|6.11|6.19|6.09|52
1663488000000|2022-09-18 08:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|67
1663491600000|2022-09-18 09:00:00|6.19|6.09|6.09|5.99|6.21|6.11|6.09|5.99|165
1663495200000|2022-09-18 10:00:00|6.1|6|6.12|6.02|6.15|6.05|6.09|5.99|157
1663498800000|2022-09-18 11:00:00|6.11|6.01|6.13|6.03|6.13|6.03|6.11|6.01|23
1663502400000|2022-09-18 12:00:00|6.12|6.02|6.14|6.04|6.14|6.04|6.1|6|45
1663506000000|2022-09-18 13:00:00|6.13|6.03|6.14|6.04|6.15|6.05|6.13|6.03|68
1663509600000|2022-09-18 14:00:00|6.13|6.03|6.11|6.01|6.14|6.04|6.08|5.98|97
1663513200000|2022-09-18 15:00:00|6.12|6.02|6.1|6|6.14|6.04|6.1|6|79
1663516800000|2022-09-18 16:00:00|6.11|6.01|6.08|5.98|6.12|6.02|6.04|5.94|292
1663520400000|2022-09-18 17:00:00|6.07|5.97|6.02|5.92|6.08|5.98|6|5.9|196
1663524000000|2022-09-18 18:00:00|6.03|5.93|6.03|5.93|6.05|5.95|5.99|5.89|169
1663527600000|2022-09-18 19:00:00|6.02|5.92|6.04|5.94|6.05|5.95|6.01|5.91|85
1663531200000|2022-09-18 20:00:00|6.03|5.93|6.02|5.92|6.04|5.94|6.01|5.91|94
1663534800000|2022-09-18 21:00:00|6.01|5.91|5.83|5.73|6.02|5.92|5.69|5.59|711
1663538400000|2022-09-18 22:00:00|5.82|5.72|5.81|5.71|5.83|5.73|5.74|5.64|538
1663542000000|2022-09-18 23:00:00|5.8|5.7|5.8|5.7|5.84|5.74|5.77|5.67|241
1663545600000|2022-09-19 00:00:00|5.79|5.69|5.86|5.76|5.87|5.77|5.79|5.69|332
1663549200000|2022-09-19 01:00:00|5.85|5.75|5.86|5.76|5.87|5.77|5.82|5.72|200
1663552800000|2022-09-19 02:00:00|5.85|5.75|5.71|5.61|5.86|5.76|5.67|5.57|883
1663556400000|2022-09-19 03:00:00|5.72|5.62|5.73|5.63|5.75|5.65|5.68|5.58|298
1663560000000|2022-09-19 04:00:00|5.72|5.62|5.76|5.66|5.77|5.67|5.72|5.62|351
1663563600000|2022-09-19 05:00:00|5.75|5.65|5.71|5.61|5.77|5.67|5.7|5.6|299
1663567200000|2022-09-19 06:00:00|5.7|5.6|5.68|5.58|5.74|5.64|5.64|5.54|453
1663570800000|2022-09-19 07:00:00|5.69|5.59|5.7|5.6|5.72|5.62|5.64|5.54|516
1663574400000|2022-09-19 08:00:00|5.71|5.61|5.67|5.57|5.71|5.61|5.66|5.56|369
1663578000000|2022-09-19 09:00:00|5.66|5.56|5.69|5.59|5.69|5.59|5.65|5.55|262
1663581600000|2022-09-19 10:00:00|5.68|5.58|5.74|5.64|5.75|5.65|5.68|5.58|299
1663585200000|2022-09-19 11:00:00|5.75|5.65|5.74|5.64|5.75|5.65|5.71|5.61|304
1663588800000|2022-09-19 12:00:00|5.73|5.63|5.77|5.67|5.78|5.68|5.73|5.63|419
1663592400000|2022-09-19 13:00:00|5.78|5.68|5.82|5.72|5.83|5.73|5.74|5.64|707
1663596000000|2022-09-19 14:00:00|5.81|5.71|5.83|5.73|5.87|5.77|5.79|5.69|769
1663599600000|2022-09-19 15:00:00|5.82|5.72|5.8|5.7|5.85|5.75|5.79|5.69|449
1663603200000|2022-09-19 16:00:00|5.81|5.71|5.83|5.73|5.83|5.73|5.79|5.69|279
1663606800000|2022-09-19 17:00:00|5.82|5.72|5.78|5.68|5.83|5.73|5.76|5.66|305
1663610400000|2022-09-19 18:00:00|5.79|5.69|5.83|5.73|5.84|5.74|5.78|5.68|229
1663614000000|2022-09-19 19:00:00|5.84|5.74|5.89|5.79|5.9|5.8|5.83|5.73|456
1663617600000|2022-09-19 20:00:00|5.9|5.8|5.9|5.8|5.92|5.82|5.88|5.78|279
1663621200000|2022-09-19 21:00:00|5.89|5.79|5.9|5.8|5.92|5.82|5.88|5.78|162
1663624800000|2022-09-19 22:00:00|5.91|5.81|5.92|5.82|5.94|5.84|5.89|5.79|280
1663628400000|2022-09-19 23:00:00|5.93|5.83|5.91|5.81|5.93|5.83|5.9|5.8|289
1663632000000|2022-09-20 00:00:00|5.9|5.8|5.89|5.79|5.93|5.83|5.86|5.76|518
1663635600000|2022-09-20 01:00:00|5.88|5.78|5.88|5.78|5.9|5.8|5.86|5.76|351
1663639200000|2022-09-20 02:00:00|5.89|5.79|5.91|5.81|5.91|5.81|5.87|5.77|219
1663642800000|2022-09-20 03:00:00|5.9|5.8|5.91|5.81|5.92|5.82|5.84|5.74|456
1663646400000|2022-09-20 04:00:00|5.9|5.8|5.89|5.79|5.91|5.81|5.88|5.78|218
1663650000000|2022-09-20 05:00:00|5.9|5.8|5.9|5.8|5.93|5.83|5.89|5.79|235
1663653600000|2022-09-20 06:00:00|5.89|5.79|5.91|5.81|5.92|5.82|5.89|5.79|353
1663657200000|2022-09-20 07:00:00|5.92|5.82|5.91|5.81|5.96|5.86|5.87|5.77|628
1663660800000|2022-09-20 08:00:00|5.9|5.8|5.89|5.79|5.92|5.82|5.89|5.79|382
1663664400000|2022-09-20 09:00:00|5.9|5.8|5.88|5.78|5.9|5.8|5.87|5.77|513
1663668000000|2022-09-20 10:00:00|5.87|5.77|5.9|5.8|5.9|5.8|5.85|5.75|232
1663671600000|2022-09-20 11:00:00|5.89|5.79|5.88|5.78|5.91|5.81|5.88|5.78|398
1663675200000|2022-09-20 12:00:00|5.89|5.79|5.86|5.76|5.89|5.79|5.85|5.75|428
1663678800000|2022-09-20 13:00:00|5.85|5.75|5.86|5.76|5.88|5.78|5.81|5.71|738
1663682400000|2022-09-20 14:00:00|5.85|5.75|5.94|5.84|5.94|5.84|5.84|5.74|670
1663686000000|2022-09-20 15:00:00|5.93|5.83|6.06|5.96|6.12|6.02|5.92|5.82|658
1663689600000|2022-09-20 16:00:00|6.07|5.97|5.99|5.89|6.09|5.99|5.98|5.88|649
1663693200000|2022-09-20 17:00:00|5.98|5.88|5.9|5.8|5.99|5.89|5.89|5.79|649
1663696800000|2022-09-20 18:00:00|5.91|5.81|5.93|5.83|5.95|5.85|5.9|5.8|465
1663700400000|2022-09-20 19:00:00|5.94|5.84|5.95|5.85|5.96|5.86|5.93|5.83|422
1663704000000|2022-09-20 20:00:00|5.96|5.86|5.92|5.82|5.98|5.88|5.92|5.82|399
1663707600000|2022-09-20 21:00:00|5.93|5.83|5.88|5.78|5.93|5.83|5.86|5.76|286
1663711200000|2022-09-20 22:00:00|5.87|5.77|5.91|5.81|5.92|5.82|5.86|5.76|527
1663714800000|2022-09-20 23:00:00|5.92|5.82|5.89|5.79|5.92|5.82|5.86|5.76|256
1663718400000|2022-09-21 00:00:00|5.9|5.8|6|5.9|6.01|5.91|5.88|5.78|615
1663722000000|2022-09-21 01:00:00|5.99|5.89|5.97|5.87|6.01|5.91|5.95|5.85|321
1663725600000|2022-09-21 02:00:00|5.98|5.88|6|5.9|6.02|5.92|5.96|5.86|347
1663729200000|2022-09-21 03:00:00|6.01|5.91|5.98|5.88|6.01|5.91|5.97|5.87|116
1663732800000|2022-09-21 04:00:00|5.97|5.87|6.01|5.91|6.01|5.91|5.97|5.87|361
1663736400000|2022-09-21 05:00:00|6.02|5.92|5.95|5.85|6.03|5.93|5.94|5.84|556
1663740000000|2022-09-21 06:00:00|5.94|5.84|5.89|5.79|5.97|5.87|5.83|5.73|368
1663743600000|2022-09-21 07:00:00|5.88|5.78|5.9|5.8|5.91|5.81|5.85|5.75|115
1663747200000|2022-09-21 08:00:00|5.91|5.81|5.87|5.77|5.91|5.81|5.87|5.77|105
1663750800000|2022-09-21 09:00:00|5.88|5.78|5.91|5.81|5.92|5.82|5.87|5.77|158
1663754400000|2022-09-21 10:00:00|5.92|5.82|5.94|5.84|5.94|5.84|5.91|5.81|277
1663758000000|2022-09-21 11:00:00|5.93|5.83|5.95|5.85|5.96|5.86|5.91|5.81|425
1663761600000|2022-09-21 12:00:00|5.94|5.84|5.96|5.86|5.97|5.87|5.93|5.83|205
1663765200000|2022-09-21 13:00:00|5.95|5.85|5.95|5.85|5.96|5.86|5.92|5.82|499
1663768800000|2022-09-21 14:00:00|5.94|5.84|5.91|5.81|5.98|5.88|5.89|5.79|344
1663772400000|2022-09-21 15:00:00|5.9|5.8|5.89|5.79|5.91|5.81|5.86|5.76|472
1663776000000|2022-09-21 16:00:00|5.9|5.8|5.9|5.8|5.92|5.82|5.89|5.79|205
1663779600000|2022-09-21 17:00:00|5.91|5.81|6|5.9|6|5.9|5.9|5.8|632
1663783200000|2022-09-21 18:00:00|6.01|5.91|6.09|5.99|6.14|6.04|5.85|5.75|1175
1663786800000|2022-09-21 19:00:00|6.1|6|5.89|5.79|6.11|6.01|5.89|5.79|506
1663790400000|2022-09-21 20:00:00|5.88|5.78|5.87|5.77|5.9|5.8|5.82|5.72|514
1663794000000|2022-09-21 21:00:00|5.86|5.76|5.73|5.63|5.87|5.77|5.69|5.59|628
1663797600000|2022-09-21 22:00:00|5.72|5.62|5.72|5.62|5.74|5.64|5.66|5.56|661
1663801200000|2022-09-21 23:00:00|5.71|5.61|5.77|5.67|5.79|5.69|5.71|5.61|309
1663804800000|2022-09-22 00:00:00|5.78|5.68|5.74|5.64|5.79|5.69|5.74|5.64|421
1663808400000|2022-09-22 01:00:00|5.75|5.65|5.79|5.69|5.8|5.7|5.74|5.64|279
1663812000000|2022-09-22 02:00:00|5.8|5.7|5.8|5.7|5.81|5.71|5.78|5.68|271
1663815600000|2022-09-22 03:00:00|5.81|5.71|5.8|5.7|5.81|5.71|5.78|5.68|106
1663819200000|2022-09-22 04:00:00|5.81|5.71|5.81|5.71|5.81|5.71|5.79|5.69|301
1663822800000|2022-09-22 05:00:00|5.8|5.7|5.83|5.73|5.83|5.73|5.79|5.69|234
1663826400000|2022-09-22 06:00:00|5.82|5.72|5.85|5.75|5.86|5.76|5.81|5.71|366
1663830000000|2022-09-22 07:00:00|5.84|5.74|5.9|5.8|5.91|5.81|5.83|5.73|403
1663833600000|2022-09-22 08:00:00|5.91|5.81|5.94|5.84|5.95|5.85|5.9|5.8|654
1663837200000|2022-09-22 09:00:00|5.93|5.83|5.94|5.84|5.97|5.87|5.91|5.81|368
1663840800000|2022-09-22 10:00:00|5.93|5.83|5.97|5.87|5.98|5.88|5.93|5.83|295
1663844400000|2022-09-22 11:00:00|5.98|5.88|5.98|5.88|6|5.9|5.94|5.84|451
1663848000000|2022-09-22 12:00:00|5.99|5.89|5.98|5.88|6.01|5.91|5.96|5.86|394
1663851600000|2022-09-22 13:00:00|5.99|5.89|5.91|5.81|5.99|5.89|5.91|5.81|821
1663855200000|2022-09-22 14:00:00|5.92|5.82|5.92|5.82|5.96|5.86|5.91|5.81|699
1663858800000|2022-09-22 15:00:00|5.93|5.83|5.96|5.86|5.97|5.87|5.91|5.81|666
1663862400000|2022-09-22 16:00:00|5.97|5.87|5.97|5.87|5.98|5.88|5.91|5.81|439
1663866000000|2022-09-22 17:00:00|5.98|5.88|5.97|5.87|5.99|5.89|5.95|5.85|466
1663869600000|2022-09-22 18:00:00|5.98|5.88|5.96|5.86|5.98|5.88|5.93|5.83|339
1663873200000|2022-09-22 19:00:00|5.97|5.87|5.96|5.86|6|5.9|5.96|5.86|390
1663876800000|2022-09-22 20:00:00|5.97|5.87|5.97|5.87|5.98|5.88|5.95|5.85|285
1663880400000|2022-09-22 21:00:00|5.98|5.88|5.97|5.87|5.99|5.89|5.96|5.86|90
1663884000000|2022-09-22 22:00:00|5.96|5.86|6|5.9|6.03|5.93|5.96|5.86|433
1663887600000|2022-09-22 23:00:00|6.01|5.91|6.01|5.91|6.06|5.96|5.98|5.88|359
1663891200000|2022-09-23 00:00:00|6.02|5.92|6|5.9|6.06|5.96|6|5.9|515
1663894800000|2022-09-23 01:00:00|6.01|5.91|6.08|5.98|6.1|6|6|5.9|412
1663898400000|2022-09-23 02:00:00|6.07|5.97|6.05|5.95|6.08|5.98|6.03|5.93|275
1663902000000|2022-09-23 03:00:00|6.06|5.96|6.2|6.1|6.2|6.1|6.05|5.95|507
1663905600000|2022-09-23 04:00:00|6.21|6.11|6.25|6.15|6.31|6.21|6.15|6.05|635
1663909200000|2022-09-23 05:00:00|6.26|6.16|6.23|6.13|6.29|6.19|6.23|6.13|454
1663912800000|2022-09-23 06:00:00|6.22|6.12|6.24|6.14|6.25|6.15|6.22|6.12|291
1663916400000|2022-09-23 07:00:00|6.23|6.13|6.12|6.02|6.23|6.13|6.12|6.02|716
1663920000000|2022-09-23 08:00:00|6.13|6.03|6.1|6|6.14|6.04|6.05|5.95|770
1663923600000|2022-09-23 09:00:00|6.09|5.99|6.13|6.03|6.14|6.04|6.08|5.98|389
1663927200000|2022-09-23 10:00:00|6.12|6.02|6.07|5.97|6.14|6.04|6.05|5.95|388
1663930800000|2022-09-23 11:00:00|6.08|5.98|6.07|5.97|6.09|5.99|6.03|5.93|624
1663934400000|2022-09-23 12:00:00|6.06|5.96|6.09|5.99|6.13|6.03|6.06|5.96|482
1663938000000|2022-09-23 13:00:00|6.08|5.98|6.02|5.92|6.21|6.11|6|5.9|944
1663941600000|2022-09-23 14:00:00|6.01|5.91|6.07|5.97|6.12|6.02|5.96|5.86|919
1663945200000|2022-09-23 15:00:00|6.06|5.96|6.17|6.07|6.2|6.1|6.05|5.95|748
1663948800000|2022-09-23 16:00:00|6.16|6.06|6.21|6.11|6.22|6.12|6.09|5.99|546
1663952400000|2022-09-23 17:00:00|6.2|6.1|6.23|6.13|6.25|6.15|6.17|6.07|654
1663956000000|2022-09-23 18:00:00|6.22|6.12|6.29|6.19|6.42|6.32|6.17|6.07|1034
1663959600000|2022-09-23 19:00:00|6.28|6.18|6.41|6.31|6.48|6.38|6.28|6.18|1208
1663963200000|2022-09-23 20:00:00|6.42|6.32|6.34|6.24|6.42|6.32|6.34|6.24|407
1664002800000|2022-09-24 07:00:00|6.66|6.56|6.59|6.49|6.66|6.56|6.57|6.47|334
1664006400000|2022-09-24 08:00:00|6.6|6.5|6.61|6.51|6.61|6.51|6.52|6.42|232
1664010000000|2022-09-24 09:00:00|6.6|6.5|6.62|6.52|6.64|6.54|6.57|6.47|123
1664013600000|2022-09-24 10:00:00|6.61|6.51|6.71|6.61|6.73|6.63|6.6|6.5|239
1664017200000|2022-09-24 11:00:00|6.7|6.6|6.61|6.51|6.71|6.61|6.59|6.49|236
1664020800000|2022-09-24 12:00:00|6.6|6.5|6.59|6.49|6.65|6.55|6.56|6.46|228
1664024400000|2022-09-24 13:00:00|6.58|6.48|6.62|6.52|6.69|6.59|6.57|6.47|349
1664028000000|2022-09-24 14:00:00|6.61|6.51|6.61|6.51|6.67|6.57|6.58|6.48|293
1664031600000|2022-09-24 15:00:00|6.62|6.52|6.66|6.56|6.72|6.62|6.61|6.51|308
1664035200000|2022-09-24 16:00:00|6.67|6.57|6.62|6.52|6.67|6.57|6.59|6.49|222
1664038800000|2022-09-24 17:00:00|6.61|6.51|6.58|6.48|6.63|6.53|6.57|6.47|180
1664042400000|2022-09-24 18:00:00|6.57|6.47|6.48|6.38|6.58|6.48|6.46|6.36|246
1664046000000|2022-09-24 19:00:00|6.47|6.37|6.47|6.37|6.52|6.42|6.46|6.36|111
1664049600000|2022-09-24 20:00:00|6.48|6.38|6.5|6.4|6.51|6.41|6.47|6.37|65
1664053200000|2022-09-24 21:00:00|6.51|6.41|6.41|6.31|6.51|6.41|6.37|6.27|185
1664056800000|2022-09-24 22:00:00|6.4|6.3|6.37|6.27|6.41|6.31|6.31|6.21|225
1664060400000|2022-09-24 23:00:00|6.36|6.26|6.36|6.26|6.39|6.29|6.35|6.25|131
1664064000000|2022-09-25 00:00:00|6.37|6.27|6.36|6.26|6.4|6.3|6.32|6.22|148
1664067600000|2022-09-25 01:00:00|6.37|6.27|6.36|6.26|6.38|6.28|6.33|6.23|154
1664071200000|2022-09-25 02:00:00|6.35|6.25|6.32|6.22|6.35|6.25|6.3|6.2|118
1664074800000|2022-09-25 03:00:00|6.33|6.23|6.39|6.29|6.39|6.29|6.31|6.21|89
1664078400000|2022-09-25 04:00:00|6.4|6.3|6.36|6.26|6.42|6.32|6.36|6.26|117
1664082000000|2022-09-25 05:00:00|6.35|6.25|6.34|6.24|6.37|6.27|6.31|6.21|130
1664085600000|2022-09-25 06:00:00|6.33|6.23|6.35|6.25|6.37|6.27|6.33|6.23|71
1664089200000|2022-09-25 07:00:00|6.34|6.24|6.36|6.26|6.38|6.28|6.33|6.23|97
1664092800000|2022-09-25 08:00:00|6.37|6.27|6.34|6.24|6.37|6.27|6.34|6.24|72
1664096400000|2022-09-25 09:00:00|6.33|6.23|6.33|6.23|6.35|6.25|6.31|6.21|43
1664100000000|2022-09-25 10:00:00|6.34|6.24|6.32|6.22|6.34|6.24|6.29|6.19|89
1664103600000|2022-09-25 11:00:00|6.33|6.23|6.35|6.25|6.35|6.25|6.31|6.21|63
1664107200000|2022-09-25 12:00:00|6.34|6.24|6.41|6.31|6.44|6.34|6.34|6.24|206
1664110800000|2022-09-25 13:00:00|6.4|6.3|6.25|6.15|6.41|6.31|6.22|6.12|352
1664114400000|2022-09-25 14:00:00|6.26|6.16|6.23|6.13|6.27|6.17|6.21|6.11|148
1664118000000|2022-09-25 15:00:00|6.24|6.14|6.28|6.18|6.28|6.18|6.23|6.13|63
1664121600000|2022-09-25 16:00:00|6.29|6.19|6.25|6.15|6.32|6.22|6.23|6.13|139
1664125200000|2022-09-25 17:00:00|6.24|6.14|6.26|6.16|6.27|6.17|6.18|6.08|279
1664128800000|2022-09-25 18:00:00|6.25|6.15|6.26|6.16|6.27|6.17|6.23|6.13|68
1664132400000|2022-09-25 19:00:00|6.27|6.17|6.23|6.13|6.28|6.18|6.22|6.12|107
1664136000000|2022-09-25 20:00:00|6.24|6.14|6.2|6.1|6.26|6.16|6.19|6.09|89
1664139600000|2022-09-25 21:00:00|6.19|6.09|6.12|6.02|6.21|6.11|6.11|6.01|362
1664143200000|2022-09-25 22:00:00|6.11|6.01|6.14|6.04|6.18|6.08|6.06|5.96|754
1664146800000|2022-09-25 23:00:00|6.13|6.03|6.17|6.07|6.19|6.09|6.13|6.03|365
1664150400000|2022-09-26 00:00:00|6.16|6.06|6.16|6.06|6.23|6.13|6.14|6.04|841
1664154000000|2022-09-26 01:00:00|6.15|6.05|6.22|6.12|6.22|6.12|6.13|6.03|180
1664157600000|2022-09-26 02:00:00|6.21|6.11|6.2|6.1|6.24|6.14|6.19|6.09|258
1664161200000|2022-09-26 03:00:00|6.19|6.09|6.19|6.09|6.22|6.12|6.16|6.06|433
1664164800000|2022-09-26 04:00:00|6.18|6.08|6.16|6.06|6.22|6.12|6.16|6.06|313
1664168400000|2022-09-26 05:00:00|6.17|6.07|6.15|6.05|6.17|6.07|6.11|6.01|429
1664172000000|2022-09-26 06:00:00|6.14|6.04|6.04|5.94|6.15|6.05|6.03|5.93|851
1664175600000|2022-09-26 07:00:00|6.05|5.95|6.12|6.02|6.14|6.04|6.04|5.94|786
1664179200000|2022-09-26 08:00:00|6.13|6.03|6.22|6.12|6.23|6.13|6.11|6.01|506
1664182800000|2022-09-26 09:00:00|6.21|6.11|6.16|6.06|6.22|6.12|6.13|6.03|860
1664186400000|2022-09-26 10:00:00|6.17|6.07|6.14|6.04|6.17|6.07|6.12|6.02|532
1664190000000|2022-09-26 11:00:00|6.15|6.05|6.1|6|6.15|6.05|6.06|5.96|584
1664193600000|2022-09-26 12:00:00|6.09|5.99|6.14|6.04|6.16|6.06|6.07|5.97|502
1664197200000|2022-09-26 13:00:00|6.15|6.05|6.18|6.08|6.19|6.09|6.12|6.02|572
1664200800000|2022-09-26 14:00:00|6.19|6.09|6.15|6.05|6.2|6.1|6.14|6.04|581
1664204400000|2022-09-26 15:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.13|6.03|719
1664208000000|2022-09-26 16:00:00|6.15|6.05|6.11|6.01|6.16|6.06|6.09|5.99|531
1664211600000|2022-09-26 17:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.09|5.99|347
1664215200000|2022-09-26 18:00:00|6.11|6.01|6.15|6.05|6.16|6.06|6.11|6.01|481
1664218800000|2022-09-26 19:00:00|6.16|6.06|6.15|6.05|6.17|6.07|6.14|6.04|552
1664222400000|2022-09-26 20:00:00|6.14|6.04|6.14|6.04|6.19|6.09|6.14|6.04|331
1664226000000|2022-09-26 21:00:00|6.15|6.05|6.1|6|6.15|6.05|6.09|5.99|98
1664229600000|2022-09-26 22:00:00|6.09|5.99|6.1|6|6.14|6.04|6.09|5.99|190
1664233200000|2022-09-26 23:00:00|6.11|6.01|6.17|6.07|6.17|6.07|6.1|6|225
1664236800000|2022-09-27 00:00:00|6.16|6.06|6.2|6.1|6.21|6.11|6.15|6.05|343
1664240400000|2022-09-27 01:00:00|6.19|6.09|6.26|6.16|6.28|6.18|6.19|6.09|524
1664244000000|2022-09-27 02:00:00|6.27|6.17|6.3|6.2|6.31|6.21|6.24|6.14|356
1664247600000|2022-09-27 03:00:00|6.29|6.19|6.31|6.21|6.33|6.23|6.28|6.18|443
1664251200000|2022-09-27 04:00:00|6.3|6.2|6.29|6.19|6.32|6.22|6.28|6.18|480
1664254800000|2022-09-27 05:00:00|6.3|6.2|6.29|6.19|6.3|6.2|6.26|6.16|240
1664258400000|2022-09-27 06:00:00|6.3|6.2|6.33|6.23|6.36|6.26|6.29|6.19|424
1664262000000|2022-09-27 07:00:00|6.32|6.22|6.32|6.22|6.34|6.24|6.32|6.22|243
1664265600000|2022-09-27 08:00:00|6.33|6.23|6.28|6.18|6.34|6.24|6.28|6.18|350
1664269200000|2022-09-27 09:00:00|6.29|6.19|6.26|6.16|6.29|6.19|6.24|6.14|308
1664272800000|2022-09-27 10:00:00|6.25|6.15|6.28|6.18|6.3|6.2|6.25|6.15|294
1664276400000|2022-09-27 11:00:00|6.29|6.19|6.29|6.19|6.31|6.21|6.25|6.15|345
1664280000000|2022-09-27 12:00:00|6.28|6.18|6.29|6.19|6.35|6.25|6.27|6.17|530
1664283600000|2022-09-27 13:00:00|6.3|6.2|6.3|6.2|6.34|6.24|6.26|6.16|731
1664287200000|2022-09-27 14:00:00|6.29|6.19|6.3|6.2|6.32|6.22|6.26|6.16|594
1664290800000|2022-09-27 15:00:00|6.29|6.19|6.23|6.13|6.32|6.22|6.23|6.13|511
1664294400000|2022-09-27 16:00:00|6.24|6.14|6.09|5.99|6.25|6.15|6.04|5.94|826
1664298000000|2022-09-27 17:00:00|6.08|5.98|6.07|5.97|6.1|6|6.05|5.95|506
1664301600000|2022-09-27 18:00:00|6.06|5.96|6.1|6|6.1|6|6.03|5.93|533
1664305200000|2022-09-27 19:00:00|6.09|5.99|6.1|6|6.11|6.01|6.07|5.97|360
1664308800000|2022-09-27 20:00:00|6.09|5.99|6.09|5.99|6.1|6|6.07|5.97|129
1664312400000|2022-09-27 21:00:00|6.1|6|6.09|5.99|6.11|6.01|6.07|5.97|260
1664316000000|2022-09-27 22:00:00|6.1|6|6.11|6.01|6.12|6.02|6.07|5.97|308
1664319600000|2022-09-27 23:00:00|6.12|6.02|6.1|6|6.13|6.03|6.1|6|181
1664323200000|2022-09-28 00:00:00|6.11|6.01|6.12|6.02|6.15|6.05|6.1|6|332
1664326800000|2022-09-28 01:00:00|6.13|6.03|6.04|5.94|6.14|6.04|6.01|5.91|452
1664330400000|2022-09-28 02:00:00|6.03|5.93|5.96|5.86|6.05|5.95|5.9|5.8|486
1664334000000|2022-09-28 03:00:00|5.97|5.87|5.99|5.89|5.99|5.89|5.96|5.86|215
1664337600000|2022-09-28 04:00:00|5.98|5.88|5.99|5.89|6.01|5.91|5.97|5.87|180
1664341200000|2022-09-28 05:00:00|5.98|5.88|6.01|5.91|6.01|5.91|5.97|5.87|194
1664344800000|2022-09-28 06:00:00|6|5.9|5.97|5.87|6.01|5.91|5.97|5.87|366
1664348400000|2022-09-28 07:00:00|5.98|5.88|6.01|5.91|6.01|5.91|5.96|5.86|366
1664352000000|2022-09-28 08:00:00|6|5.9|6.01|5.91|6.02|5.92|5.99|5.89|342
1664355600000|2022-09-28 09:00:00|6|5.9|5.99|5.89|6.01|5.91|5.98|5.88|328
1664359200000|2022-09-28 10:00:00|5.98|5.88|6.02|5.92|6.05|5.95|5.96|5.86|835
1664362800000|2022-09-28 11:00:00|6.03|5.93|6.04|5.94|6.04|5.94|6.01|5.91|412
1664366400000|2022-09-28 12:00:00|6.05|5.95|6.07|5.97|6.09|5.99|6.05|5.95|519
1664370000000|2022-09-28 13:00:00|6.08|5.98|6.09|5.99|6.11|6.01|6.06|5.96|642
1664373600000|2022-09-28 14:00:00|6.08|5.98|6.11|6.01|6.13|6.03|6.06|5.96|758
1664377200000|2022-09-28 15:00:00|6.12|6.02|6.14|6.04|6.14|6.04|6.1|6|363
1664380800000|2022-09-28 16:00:00|6.13|6.03|6.11|6.01|6.16|6.06|6.11|6.01|735
1664384400000|2022-09-28 17:00:00|6.12|6.02|6.1|6|6.13|6.03|6.07|5.97|435
1664388000000|2022-09-28 18:00:00|6.11|6.01|6.12|6.02|6.14|6.04|6.09|5.99|504
1664391600000|2022-09-28 19:00:00|6.13|6.03|6.13|6.03|6.15|6.05|6.11|6.01|261
1664395200000|2022-09-28 20:00:00|6.12|6.02|6.15|6.05|6.16|6.06|6.12|6.02|234
1664398800000|2022-09-28 21:00:00|6.16|6.06|6.12|6.02|6.16|6.06|6.12|6.02|97
1664402400000|2022-09-28 22:00:00|6.13|6.03|6.11|6.01|6.13|6.03|6.09|5.99|265
1664406000000|2022-09-28 23:00:00|6.12|6.02|6.1|6|6.14|6.04|6.1|6|159
1664409600000|2022-09-29 00:00:00|6.11|6.01|6.09|5.99|6.14|6.04|6.08|5.98|307
1664413200000|2022-09-29 01:00:00|6.1|6|6.13|6.03|6.15|6.05|6.09|5.99|166
1664416800000|2022-09-29 02:00:00|6.14|6.04|6.11|6.01|6.14|6.04|6.08|5.98|340
1664420400000|2022-09-29 03:00:00|6.12|6.02|6.13|6.03|6.14|6.04|6.09|5.99|218
1664424000000|2022-09-29 04:00:00|6.14|6.04|6.13|6.03|6.14|6.04|6.12|6.02|140
1664427600000|2022-09-29 05:00:00|6.12|6.02|6.11|6.01|6.16|6.06|6.1|6|212
1664431200000|2022-09-29 06:00:00|6.1|6|6.11|6.01|6.11|6.01|6.08|5.98|198
1664434800000|2022-09-29 07:00:00|6.1|6|6.07|5.97|6.11|6.01|6.04|5.94|266
1664438400000|2022-09-29 08:00:00|6.06|5.96|6.08|5.98|6.08|5.98|6.05|5.95|255
1664442000000|2022-09-29 09:00:00|6.07|5.97|6.09|5.99|6.11|6.01|6.07|5.97|167
1664445600000|2022-09-29 10:00:00|6.1|6|6.08|5.98|6.1|6|6.08|5.98|289
1664449200000|2022-09-29 11:00:00|6.09|5.99|6.09|5.99|6.11|6.01|6.07|5.97|287
1664452800000|2022-09-29 12:00:00|6.08|5.98|6.05|5.95|6.09|5.99|6.02|5.92|616
1664456400000|2022-09-29 13:00:00|6.04|5.94|6.02|5.92|6.07|5.97|6|5.9|527
1664460000000|2022-09-29 14:00:00|6.01|5.91|6.05|5.95|6.06|5.96|5.98|5.88|499
1664463600000|2022-09-29 15:00:00|6.06|5.96|6.06|5.96|6.07|5.97|6.03|5.93|423
1664467200000|2022-09-29 16:00:00|6.07|5.97|6.06|5.96|6.09|5.99|6.03|5.93|434
1664470800000|2022-09-29 17:00:00|6.07|5.97|6.04|5.94|6.07|5.97|6.04|5.94|440
1664474400000|2022-09-29 18:00:00|6.03|5.93|6.03|5.93|6.06|5.96|6.02|5.92|269
1664478000000|2022-09-29 19:00:00|6.04|5.94|6.05|5.95|6.07|5.97|6.03|5.93|308
1664481600000|2022-09-29 20:00:00|6.06|5.96|6.1|6|6.1|6|6.05|5.95|123
1664485200000|2022-09-29 21:00:00|6.09|5.99|6.09|5.99|6.11|6.01|6.08|5.98|81
1664488800000|2022-09-29 22:00:00|6.1|6|6.1|6|6.12|6.02|6.07|5.97|113
1664492400000|2022-09-29 23:00:00|6.11|6.01|6.14|6.04|6.14|6.04|6.09|5.99|242
1664496000000|2022-09-30 00:00:00|6.15|6.05|6.12|6.02|6.15|6.05|6.08|5.98|504
1664499600000|2022-09-30 01:00:00|6.11|6.01|6.12|6.02|6.13|6.03|6.09|5.99|320
1664503200000|2022-09-30 02:00:00|6.13|6.03|6.1|6|6.13|6.03|6.09|5.99|294
1664506800000|2022-09-30 03:00:00|6.09|5.99|6.09|5.99|6.11|6.01|6.08|5.98|153
1664510400000|2022-09-30 04:00:00|6.1|6|6.12|6.02|6.14|6.04|6.09|5.99|171
1664514000000|2022-09-30 05:00:00|6.13|6.03|6.12|6.02|6.13|6.03|6.11|6.01|200
1664517600000|2022-09-30 06:00:00|6.13|6.03|6.12|6.02|6.13|6.03|6.11|6.01|186
1664521200000|2022-09-30 07:00:00|6.13|6.03|6.14|6.04|6.16|6.06|6.12|6.02|326
1664524800000|2022-09-30 08:00:00|6.15|6.05|6.15|6.05|6.15|6.05|6.12|6.02|267
1664528400000|2022-09-30 09:00:00|6.14|6.04|6.13|6.03|6.15|6.05|6.12|6.02|284
1664532000000|2022-09-30 10:00:00|6.12|6.02|6.11|6.01|6.15|6.05|6.1|6|304
1664535600000|2022-09-30 11:00:00|6.12|6.02|6.08|5.98|6.12|6.02|6.06|5.96|249
1664539200000|2022-09-30 12:00:00|6.09|5.99|6.07|5.97|6.11|6.01|6.02|5.92|539
1664542800000|2022-09-30 13:00:00|6.06|5.96|6.1|6|6.11|6.01|6.04|5.94|595
1664546400000|2022-09-30 14:00:00|6.09|5.99|6.17|6.07|6.17|6.07|6.08|5.98|659
1664550000000|2022-09-30 15:00:00|6.18|6.08|6.14|6.04|6.22|6.12|6.12|6.02|949
1664553600000|2022-09-30 16:00:00|6.13|6.03|6.12|6.02|6.14|6.04|6.1|6|638
1664557200000|2022-09-30 17:00:00|6.13|6.03|6.1|6|6.14|6.04|6.06|5.96|362
1664560800000|2022-09-30 18:00:00|6.09|5.99|6.1|6|6.14|6.04|6.08|5.98|426
1664564400000|2022-09-30 19:00:00|6.09|5.99|6.08|5.98|6.14|6.04|6.07|5.97|716
1664568000000|2022-09-30 20:00:00|6.09|5.99|6.08|5.98|6.1|6|6.07|5.97|134
1664607600000|2022-10-01 07:00:00|6.18|6.08|6.18|6.08|6.2|6.1|6.15|6.05|65
1664611200000|2022-10-01 08:00:00|6.19|6.09|6.25|6.15|6.25|6.15|6.18|6.08|79
1664614800000|2022-10-01 09:00:00|6.24|6.14|6.23|6.13|6.26|6.16|6.21|6.11|72
1664618400000|2022-10-01 10:00:00|6.24|6.14|6.23|6.13|6.26|6.16|6.21|6.11|114
1664622000000|2022-10-01 11:00:00|6.24|6.14|6.21|6.11|6.24|6.14|6.17|6.07|146
1664625600000|2022-10-01 12:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.19|6.09|84
1664629200000|2022-10-01 13:00:00|6.2|6.1|6.19|6.09|6.23|6.13|6.19|6.09|154
1664632800000|2022-10-01 14:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.18|6.08|137
1664636400000|2022-10-01 15:00:00|6.19|6.09|6.18|6.08|6.2|6.1|6.17|6.07|80
1664640000000|2022-10-01 16:00:00|6.2|6.1|6.11|6.01|6.2|6.1|6.08|5.98|227
1664643600000|2022-10-01 17:00:00|6.12|6.02|6.09|5.99|6.12|6.02|6.08|5.98|94
1664647200000|2022-10-01 18:00:00|6.08|5.98|6.12|6.02|6.12|6.02|6.08|5.98|57
1664650800000|2022-10-01 19:00:00|6.11|6.01|6.12|6.02|6.13|6.03|6.1|6|100
1664654400000|2022-10-01 20:00:00|6.11|6.01|6.12|6.02|6.12|6.02|6.09|5.99|68
1664658000000|2022-10-01 21:00:00|6.11|6.01|6.13|6.03|6.13|6.03|6.11|6.01|165
1664661600000|2022-10-01 22:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|57
1664665200000|2022-10-01 23:00:00|6.13|6.03|6.11|6.01|6.13|6.03|6.1|6|57
1664668800000|2022-10-02 00:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.11|6.01|71
1664672400000|2022-10-02 01:00:00|6.13|6.03|6.12|6.02|6.13|6.03|6.11|6.01|76
1664676000000|2022-10-02 02:00:00|6.13|6.03|6.14|6.04|6.14|6.04|6.12|6.02|48
1664679600000|2022-10-02 03:00:00|6.15|6.05|6.13|6.03|6.15|6.05|6.12|6.02|99
1664683200000|2022-10-02 04:00:00|6.12|6.02|6.14|6.04|6.14|6.04|6.12|6.02|67
1664686800000|2022-10-02 05:00:00|6.13|6.03|6.13|6.03|6.14|6.04|6.12|6.02|81
1664690400000|2022-10-02 06:00:00|6.12|6.02|6.1|6|6.14|6.04|6.09|5.99|105
1664694000000|2022-10-02 07:00:00|6.09|5.99|6.11|6.01|6.12|6.02|6.09|5.99|75
1664697600000|2022-10-02 08:00:00|6.12|6.02|6.12|6.02|6.12|6.02|6.1|6|45
1664701200000|2022-10-02 09:00:00|6.11|6.01|6.1|6|6.12|6.02|6.09|5.99|32
1664704800000|2022-10-02 10:00:00|6.09|5.99|6.02|5.92|6.1|6|5.98|5.88|148
1664708400000|2022-10-02 11:00:00|6.01|5.91|6.05|5.95|6.06|5.96|6.01|5.91|53
1664712000000|2022-10-02 12:00:00|6.04|5.94|6.03|5.93|6.05|5.95|6.02|5.92|28
1664715600000|2022-10-02 13:00:00|6.04|5.94|6.06|5.96|6.06|5.96|6.03|5.93|83
1664719200000|2022-10-02 14:00:00|6.05|5.95|6.03|5.93|6.06|5.96|6.02|5.92|99
1664722800000|2022-10-02 15:00:00|6.04|5.94|6.04|5.94|6.04|5.94|6.02|5.92|109
1664726400000|2022-10-02 16:00:00|6.03|5.93|6.05|5.95|6.06|5.96|6.03|5.93|61
1664730000000|2022-10-02 17:00:00|6.04|5.94|6.05|5.95|6.06|5.96|6.04|5.94|270
1664733600000|2022-10-02 18:00:00|6.04|5.94|6.05|5.95|6.07|5.97|6.04|5.94|176
1664737200000|2022-10-02 19:00:00|6.06|5.96|6.07|5.97|6.09|5.99|6.05|5.95|150
1664740800000|2022-10-02 20:00:00|6.06|5.96|6.06|5.96|6.07|5.97|6.05|5.95|19
1664744400000|2022-10-02 21:00:00|6.05|5.95|6.04|5.94|6.06|5.96|6.02|5.92|132
1664748000000|2022-10-02 22:00:00|6.03|5.93|6.02|5.92|6.07|5.97|6|5.9|278
1664751600000|2022-10-02 23:00:00|6.01|5.91|5.98|5.88|6.02|5.92|5.93|5.83|494
1664755200000|2022-10-03 00:00:00|5.97|5.87|6.01|5.91|6.01|5.91|5.93|5.83|159
1664758800000|2022-10-03 01:00:00|6.02|5.92|6.04|5.94|6.04|5.94|6.01|5.91|59
1664762400000|2022-10-03 02:00:00|6.05|5.95|6.01|5.91|6.05|5.95|6.01|5.91|281
1664766000000|2022-10-03 03:00:00|6|5.9|6|5.9|6.02|5.92|5.99|5.89|189
1664769600000|2022-10-03 04:00:00|5.99|5.89|5.97|5.87|6|5.9|5.96|5.86|105
1664773200000|2022-10-03 05:00:00|5.96|5.86|6.02|5.92|6.02|5.92|5.95|5.85|237
1664776800000|2022-10-03 06:00:00|6.01|5.91|6.02|5.92|6.03|5.93|5.99|5.89|150
1664780400000|2022-10-03 07:00:00|6.01|5.91|6.02|5.92|6.04|5.94|6|5.9|324
1664784000000|2022-10-03 08:00:00|6.03|5.93|6.04|5.94|6.05|5.95|6.01|5.91|290
1664787600000|2022-10-03 09:00:00|6.05|5.95|6.07|5.97|6.07|5.97|6.02|5.92|165
1664791200000|2022-10-03 10:00:00|6.06|5.96|6.07|5.97|6.08|5.98|6.05|5.95|362
1664794800000|2022-10-03 11:00:00|6.08|5.98|6.07|5.97|6.08|5.98|6.05|5.95|222
1664798400000|2022-10-03 12:00:00|6.06|5.96|6.07|5.97|6.08|5.98|6.05|5.95|168
1664802000000|2022-10-03 13:00:00|6.08|5.98|6.03|5.93|6.09|5.99|6|5.9|836
1664805600000|2022-10-03 14:00:00|6.04|5.94|6.07|5.97|6.08|5.98|6.03|5.93|458
1664809200000|2022-10-03 15:00:00|6.06|5.96|6.06|5.96|6.09|5.99|6.05|5.95|185
1664812800000|2022-10-03 16:00:00|6.07|5.97|6.05|5.95|6.07|5.97|6.04|5.94|195
1664816400000|2022-10-03 17:00:00|6.06|5.96|6.08|5.98|6.1|6|6.05|5.95|371
1664820000000|2022-10-03 18:00:00|6.09|5.99|6.08|5.98|6.1|6|6.07|5.97|502
1664823600000|2022-10-03 19:00:00|6.07|5.97|6.05|5.95|6.08|5.98|6.03|5.93|293
1664827200000|2022-10-03 20:00:00|6.06|5.96|6.09|5.99|6.09|5.99|6.05|5.95|228
1664830800000|2022-10-03 21:00:00|6.08|5.98|6.07|5.97|6.09|5.99|6.06|5.96|74
1664834400000|2022-10-03 22:00:00|6.08|5.98|6.07|5.97|6.08|5.98|6.06|5.96|116
1664838000000|2022-10-03 23:00:00|6.08|5.98|6.08|5.98|6.11|6.01|6.07|5.97|263
1664841600000|2022-10-04 00:00:00|6.09|5.99|6.07|5.97|6.1|6|6.06|5.96|149
1664845200000|2022-10-04 01:00:00|6.06|5.96|6.05|5.95|6.07|5.97|6.05|5.95|56
1664848800000|2022-10-04 02:00:00|6.06|5.96|6.06|5.96|6.06|5.96|6.05|5.95|89
1664852400000|2022-10-04 03:00:00|6.07|5.97|6.08|5.98|6.09|5.99|6.07|5.97|36
1664856000000|2022-10-04 04:00:00|6.09|5.99|6.07|5.97|6.09|5.99|6.06|5.96|183
1664859600000|2022-10-04 05:00:00|6.06|5.96|6.06|5.96|6.08|5.98|6.05|5.95|99
1664863200000|2022-10-04 06:00:00|6.07|5.97|6.1|6|6.11|6.01|6.06|5.96|242
1664866800000|2022-10-04 07:00:00|6.09|5.99|6.12|6.02|6.13|6.03|6.09|5.99|200
1664870400000|2022-10-04 08:00:00|6.13|6.03|6.1|6|6.15|6.05|6.09|5.99|304
1664874000000|2022-10-04 09:00:00|6.09|5.99|6.12|6.02|6.12|6.02|6.08|5.98|114
1664877600000|2022-10-04 10:00:00|6.11|6.01|6.11|6.01|6.13|6.03|6.11|6.01|143
1664881200000|2022-10-04 11:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.11|6.01|155
1664884800000|2022-10-04 12:00:00|6.11|6.01|6.12|6.02|6.13|6.03|6.11|6.01|48
1664888400000|2022-10-04 13:00:00|6.13|6.03|6.14|6.04|6.15|6.05|6.11|6.01|374
1664892000000|2022-10-04 14:00:00|6.15|6.05|6.13|6.03|6.16|6.06|6.12|6.02|401
1664895600000|2022-10-04 15:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.1|6|181
1664899200000|2022-10-04 16:00:00|6.13|6.03|6.64|6.54|6.66|6.56|6.12|6.02|2248
1664902800000|2022-10-04 17:00:00|6.65|6.55|6.46|6.36|6.65|6.55|6.42|6.32|1489
1664906400000|2022-10-04 18:00:00|6.45|6.35|6.47|6.37|6.48|6.38|6.4|6.3|653
1664910000000|2022-10-04 19:00:00|6.46|6.36|6.53|6.43|6.57|6.47|6.43|6.33|878
1664913600000|2022-10-04 20:00:00|6.54|6.44|6.58|6.48|6.65|6.55|6.5|6.4|1027
1664917200000|2022-10-04 21:00:00|6.59|6.49|6.59|6.49|6.68|6.58|6.57|6.47|385
1664920800000|2022-10-04 22:00:00|6.6|6.5|6.65|6.55|6.7|6.6|6.56|6.46|796
1664924400000|2022-10-04 23:00:00|6.66|6.56|6.64|6.54|6.69|6.59|6.63|6.53|1041
1664928000000|2022-10-05 00:00:00|6.65|6.55|6.64|6.54|6.74|6.64|6.59|6.49|1248
1664931600000|2022-10-05 01:00:00|6.63|6.53|6.59|6.49|6.64|6.54|6.58|6.48|429
1664935200000|2022-10-05 02:00:00|6.58|6.48|6.53|6.43|6.62|6.52|6.52|6.42|552
1664938800000|2022-10-05 03:00:00|6.52|6.42|6.55|6.45|6.56|6.46|6.52|6.42|482
1664942400000|2022-10-05 04:00:00|6.56|6.46|6.55|6.45|6.59|6.49|6.52|6.42|366
1664946000000|2022-10-05 05:00:00|6.54|6.44|6.55|6.45|6.59|6.49|6.52|6.42|342
1664949600000|2022-10-05 06:00:00|6.56|6.46|6.57|6.47|6.59|6.49|6.53|6.43|446
1664953200000|2022-10-05 07:00:00|6.56|6.46|6.58|6.48|6.59|6.49|6.53|6.43|409
1664956800000|2022-10-05 08:00:00|6.57|6.47|6.5|6.4|6.58|6.48|6.45|6.35|614
1664960400000|2022-10-05 09:00:00|6.49|6.39|6.45|6.35|6.51|6.41|6.44|6.34|391
1664964000000|2022-10-05 10:00:00|6.46|6.36|6.47|6.37|6.48|6.38|6.45|6.35|370
1664967600000|2022-10-05 11:00:00|6.46|6.36|6.48|6.38|6.55|6.45|6.45|6.35|507
1664971200000|2022-10-05 12:00:00|6.49|6.39|6.45|6.35|6.5|6.4|6.42|6.32|527
1664974800000|2022-10-05 13:00:00|6.46|6.36|6.37|6.27|6.46|6.36|6.32|6.22|817
1664978400000|2022-10-05 14:00:00|6.38|6.28|6.38|6.28|6.41|6.31|6.34|6.24|636
1664982000000|2022-10-05 15:00:00|6.39|6.29|6.44|6.34|6.44|6.34|6.38|6.28|352
1664985600000|2022-10-05 16:00:00|6.43|6.33|6.51|6.41|6.59|6.49|6.41|6.31|769
1664989200000|2022-10-05 17:00:00|6.52|6.42|6.52|6.42|6.56|6.46|6.51|6.41|555
1664992800000|2022-10-05 18:00:00|6.53|6.43|6.53|6.43|6.54|6.44|6.49|6.39|491
1664996400000|2022-10-05 19:00:00|6.52|6.42|6.56|6.46|6.59|6.49|6.52|6.42|605
1665000000000|2022-10-05 20:00:00|6.57|6.47|6.48|6.38|6.58|6.48|6.48|6.38|458
1665003600000|2022-10-05 21:00:00|6.49|6.39|6.48|6.38|6.5|6.4|6.46|6.36|92
1665007200000|2022-10-05 22:00:00|6.47|6.37|6.51|6.41|6.52|6.42|6.47|6.37|119
1665010800000|2022-10-05 23:00:00|6.5|6.4|6.53|6.43|6.54|6.44|6.48|6.38|262
1665014400000|2022-10-06 00:00:00|6.54|6.44|6.53|6.43|6.6|6.5|6.53|6.43|568
1665018000000|2022-10-06 01:00:00|6.54|6.44|6.58|6.48|6.6|6.5|6.52|6.42|397
1665021600000|2022-10-06 02:00:00|6.59|6.49|6.55|6.45|6.59|6.49|6.54|6.44|367
1665025200000|2022-10-06 03:00:00|6.56|6.46|6.66|6.56|6.74|6.64|6.55|6.45|747
1665028800000|2022-10-06 04:00:00|6.67|6.57|6.63|6.53|6.7|6.6|6.62|6.52|477
1665032400000|2022-10-06 05:00:00|6.64|6.54|6.63|6.53|6.65|6.55|6.61|6.51|312
1665036000000|2022-10-06 06:00:00|6.62|6.52|6.58|6.48|6.63|6.53|6.58|6.48|641
1665039600000|2022-10-06 07:00:00|6.59|6.49|6.59|6.49|6.6|6.5|6.56|6.46|347
1665043200000|2022-10-06 08:00:00|6.58|6.48|6.56|6.46|6.59|6.49|6.53|6.43|497
1665046800000|2022-10-06 09:00:00|6.57|6.47|6.55|6.45|6.6|6.5|6.55|6.45|295
1665050400000|2022-10-06 10:00:00|6.56|6.46|6.55|6.45|6.57|6.47|6.53|6.43|278
1665054000000|2022-10-06 11:00:00|6.54|6.44|6.6|6.5|6.6|6.5|6.54|6.44|271
1665057600000|2022-10-06 12:00:00|6.59|6.49|6.59|6.49|6.62|6.52|6.57|6.47|439
1665061200000|2022-10-06 13:00:00|6.58|6.48|6.55|6.45|6.6|6.5|6.5|6.4|564
1665064800000|2022-10-06 14:00:00|6.54|6.44|6.51|6.41|6.55|6.45|6.46|6.36|582
1665068400000|2022-10-06 15:00:00|6.5|6.4|6.47|6.37|6.52|6.42|6.47|6.37|388
1665072000000|2022-10-06 16:00:00|6.46|6.36|6.44|6.34|6.48|6.38|6.42|6.32|309
1665075600000|2022-10-06 17:00:00|6.45|6.35|6.45|6.35|6.49|6.39|6.43|6.33|319
1665079200000|2022-10-06 18:00:00|6.44|6.34|6.43|6.33|6.45|6.35|6.41|6.31|256
1665082800000|2022-10-06 19:00:00|6.42|6.32|6.45|6.35|6.47|6.37|6.41|6.31|346
1665086400000|2022-10-06 20:00:00|6.44|6.34|6.45|6.35|6.46|6.36|6.42|6.32|148
1665090000000|2022-10-06 21:00:00|6.46|6.36|6.37|6.27|6.46|6.36|6.37|6.27|156
1665093600000|2022-10-06 22:00:00|6.36|6.26|6.39|6.29|6.42|6.32|6.34|6.24|320
1665097200000|2022-10-06 23:00:00|6.4|6.3|6.4|6.3|6.42|6.32|6.39|6.29|139
1665100800000|2022-10-07 00:00:00|6.39|6.29|6.39|6.29|6.41|6.31|6.38|6.28|123
1665104400000|2022-10-07 01:00:00|6.38|6.28|6.39|6.29|6.4|6.3|6.38|6.28|140
1665108000000|2022-10-07 02:00:00|6.38|6.28|6.4|6.3|6.4|6.3|6.36|6.26|127
1665111600000|2022-10-07 03:00:00|6.41|6.31|6.4|6.3|6.41|6.31|6.38|6.28|116
1665115200000|2022-10-07 04:00:00|6.41|6.31|6.38|6.28|6.43|6.33|6.37|6.27|108
1665118800000|2022-10-07 05:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.38|6.28|75
1665122400000|2022-10-07 06:00:00|6.4|6.3|6.37|6.27|6.4|6.3|6.34|6.24|176
1665126000000|2022-10-07 07:00:00|6.36|6.26|6.37|6.27|6.38|6.28|6.35|6.25|76
1665129600000|2022-10-07 08:00:00|6.36|6.26|6.39|6.29|6.4|6.3|6.36|6.26|72
1665133200000|2022-10-07 09:00:00|6.4|6.3|6.38|6.28|6.4|6.3|6.38|6.28|75
1665136800000|2022-10-07 10:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.37|6.27|72
1665140400000|2022-10-07 11:00:00|6.39|6.29|6.38|6.28|6.4|6.3|6.38|6.28|208
1665144000000|2022-10-07 12:00:00|6.39|6.29|6.27|6.17|6.4|6.3|6.24|6.14|550
1665147600000|2022-10-07 13:00:00|6.28|6.18|6.28|6.18|6.3|6.2|6.26|6.16|315
1665151200000|2022-10-07 14:00:00|6.29|6.19|6.29|6.19|6.3|6.2|6.27|6.17|199
1665154800000|2022-10-07 15:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.26|6.16|144
1665158400000|2022-10-07 16:00:00|6.26|6.16|6.21|6.11|6.27|6.17|6.19|6.09|361
1665162000000|2022-10-07 17:00:00|6.2|6.1|6.21|6.11|6.23|6.13|6.19|6.09|142
1665165600000|2022-10-07 18:00:00|6.22|6.12|6.24|6.14|6.25|6.15|6.21|6.11|177
1665169200000|2022-10-07 19:00:00|6.23|6.13|6.26|6.16|6.26|6.16|6.23|6.13|124
1665172800000|2022-10-07 20:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.24|6.14|28
1665212400000|2022-10-08 07:00:00|6.28|6.18|6.29|6.19|6.29|6.19|6.27|6.17|8
1665216000000|2022-10-08 08:00:00|6.3|6.2|6.27|6.17|6.3|6.2|6.26|6.16|84
1665219600000|2022-10-08 09:00:00|6.28|6.18|6.27|6.17|6.28|6.18|6.26|6.16|26
1665223200000|2022-10-08 10:00:00|6.28|6.18|6.28|6.18|6.28|6.18|6.26|6.16|23
1665226800000|2022-10-08 11:00:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|28
1665230400000|2022-10-08 12:00:00|6.27|6.17|6.29|6.19|6.29|6.19|6.26|6.16|49
1665234000000|2022-10-08 13:00:00|6.28|6.18|6.29|6.19|6.29|6.19|6.27|6.17|26
1665237600000|2022-10-08 14:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.25|6.15|40
1665241200000|2022-10-08 15:00:00|6.26|6.16|6.28|6.18|6.29|6.19|6.26|6.16|33
1665244800000|2022-10-08 16:00:00|6.27|6.17|6.29|6.19|6.29|6.19|6.27|6.17|45
1665248400000|2022-10-08 17:00:00|6.28|6.18|6.29|6.19|6.29|6.19|6.27|6.17|14
1665252000000|2022-10-08 18:00:00|6.28|6.18|6.28|6.18|6.31|6.21|6.28|6.18|23
1665255600000|2022-10-08 19:00:00|6.29|6.19|6.27|6.17|6.29|6.19|6.26|6.16|9
1665259200000|2022-10-08 20:00:00|6.26|6.16|6.26|6.16|6.27|6.17|6.25|6.15|83
1665262800000|2022-10-08 21:00:00|6.25|6.15|6.19|6.09|6.26|6.16|6.17|6.07|123
1665266400000|2022-10-08 22:00:00|6.18|6.08|6.2|6.1|6.2|6.1|6.17|6.07|135
1665270000000|2022-10-08 23:00:00|6.19|6.09|6.22|6.12|6.22|6.12|6.19|6.09|54
1665273600000|2022-10-09 00:00:00|6.21|6.11|6.21|6.11|6.23|6.13|6.2|6.1|81
1665277200000|2022-10-09 01:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|5
1665280800000|2022-10-09 02:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.19|6.09|42
1665284400000|2022-10-09 03:00:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|16
1665288000000|2022-10-09 04:00:00|6.19|6.09|6.2|6.1|6.2|6.1|6.17|6.07|64
1665291600000|2022-10-09 05:00:00|6.19|6.09|6.21|6.11|6.21|6.11|6.19|6.09|29
1665295200000|2022-10-09 06:00:00|6.2|6.1|6.22|6.12|6.22|6.12|6.2|6.1|17
1665298800000|2022-10-09 07:00:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|6
1665302400000|2022-10-09 08:00:00|6.23|6.13|6.24|6.14|6.24|6.14|6.21|6.11|30
1665306000000|2022-10-09 09:00:00|6.23|6.13|6.23|6.13|6.24|6.14|6.22|6.12|7
1665309600000|2022-10-09 10:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.22|6.12|47
1665313200000|2022-10-09 11:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.24|6.14|60
1665316800000|2022-10-09 12:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.25|6.15|34
1665320400000|2022-10-09 13:00:00|6.27|6.17|6.24|6.14|6.27|6.17|6.24|6.14|70
1665324000000|2022-10-09 14:00:00|6.25|6.15|6.26|6.16|6.27|6.17|6.24|6.14|18
1665327600000|2022-10-09 15:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.26|6.16|43
1665331200000|2022-10-09 16:00:00|6.28|6.18|6.27|6.17|6.28|6.18|6.26|6.16|22
1665334800000|2022-10-09 17:00:00|6.26|6.16|6.26|6.16|6.27|6.17|6.25|6.15|65
1665338400000|2022-10-09 18:00:00|6.25|6.15|6.27|6.17|6.27|6.17|6.25|6.15|73
1665342000000|2022-10-09 19:00:00|6.26|6.16|6.26|6.16|6.26|6.16|6.23|6.13|53
1665345600000|2022-10-09 20:00:00|6.25|6.15|6.28|6.18|6.28|6.18|6.25|6.15|78
1665349200000|2022-10-09 21:00:00|6.27|6.17|6.27|6.17|6.29|6.19|6.27|6.17|49
1665352800000|2022-10-09 22:00:00|6.26|6.16|6.24|6.14|6.27|6.17|6.23|6.13|155
1665356400000|2022-10-09 23:00:00|6.23|6.13|6.26|6.16|6.27|6.17|6.22|6.12|300
1665360000000|2022-10-10 00:00:00|6.27|6.17|6.28|6.18|6.28|6.18|6.24|6.14|110
1665363600000|2022-10-10 01:00:00|6.29|6.19|6.29|6.19|6.3|6.2|6.28|6.18|53
1665367200000|2022-10-10 02:00:00|6.3|6.2|6.29|6.19|6.3|6.2|6.27|6.17|102
1665370800000|2022-10-10 03:00:00|6.3|6.2|6.28|6.18|6.3|6.2|6.27|6.17|17
1665374400000|2022-10-10 04:00:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|18
1665378000000|2022-10-10 05:00:00|6.27|6.17|6.26|6.16|6.29|6.19|6.25|6.15|100
1665381600000|2022-10-10 06:00:00|6.27|6.17|6.24|6.14|6.27|6.17|6.23|6.13|232
1665385200000|2022-10-10 07:00:00|6.25|6.15|6.23|6.13|6.26|6.16|6.23|6.13|49
1665388800000|2022-10-10 08:00:00|6.22|6.12|6.1|6|6.23|6.13|6.06|5.96|393
1665392400000|2022-10-10 09:00:00|6.11|6.01|6.14|6.04|6.14|6.04|6.1|6|158
1665396000000|2022-10-10 10:00:00|6.13|6.03|6.12|6.02|6.15|6.05|6.12|6.02|148
1665399600000|2022-10-10 11:00:00|6.13|6.03|6.14|6.04|6.16|6.06|6.13|6.03|136
1665403200000|2022-10-10 12:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.13|6.03|142
1665406800000|2022-10-10 13:00:00|6.15|6.05|6.13|6.03|6.16|6.06|6.13|6.03|259
1665410400000|2022-10-10 14:00:00|6.14|6.04|6.1|6|6.15|6.05|6.09|5.99|177
1665414000000|2022-10-10 15:00:00|6.09|5.99|6.12|6.02|6.13|6.03|6.09|5.99|84
1665417600000|2022-10-10 16:00:00|6.11|6.01|6.07|5.97|6.12|6.02|6.06|5.96|113
1665421200000|2022-10-10 17:00:00|6.06|5.96|6.12|6.02|6.13|6.03|6.06|5.96|101
1665424800000|2022-10-10 18:00:00|6.11|6.01|6.1|6|6.12|6.02|6.1|6|172
1665428400000|2022-10-10 19:00:00|6.11|6.01|6.1|6|6.13|6.03|6.1|6|108
1665432000000|2022-10-10 20:00:00|6.11|6.01|6.11|6.01|6.12|6.02|6.1|6|53
1665435600000|2022-10-10 21:00:00|6.12|6.02|6.1|6|6.12|6.02|6.1|6|7
1665439200000|2022-10-10 22:00:00|6.11|6.01|6.01|5.91|6.11|6.01|5.97|5.87|357
1665442800000|2022-10-10 23:00:00|6.02|5.92|5.99|5.89|6.04|5.94|5.99|5.89|148
1665446400000|2022-10-11 00:00:00|5.98|5.88|5.92|5.82|5.98|5.88|5.8|5.7|477
1665450000000|2022-10-11 01:00:00|5.91|5.81|5.91|5.81|5.94|5.84|5.9|5.8|175
1665453600000|2022-10-11 02:00:00|5.92|5.82|5.94|5.84|5.94|5.84|5.88|5.78|129
1665457200000|2022-10-11 03:00:00|5.93|5.83|5.95|5.85|5.96|5.86|5.93|5.83|45
1665460800000|2022-10-11 04:00:00|5.94|5.84|5.95|5.85|5.96|5.86|5.94|5.84|90
1665464400000|2022-10-11 05:00:00|5.94|5.84|5.96|5.86|5.97|5.87|5.94|5.84|61
1665468000000|2022-10-11 06:00:00|5.97|5.87|5.97|5.87|5.99|5.89|5.95|5.85|149
1665471600000|2022-10-11 07:00:00|5.96|5.86|5.98|5.88|5.99|5.89|5.95|5.85|139
1665475200000|2022-10-11 08:00:00|5.99|5.89|5.98|5.88|5.99|5.89|5.97|5.87|320
1665478800000|2022-10-11 09:00:00|5.97|5.87|5.95|5.85|5.98|5.88|5.95|5.85|97
1665482400000|2022-10-11 10:00:00|5.94|5.84|6.01|5.91|6.01|5.91|5.94|5.84|100
1665486000000|2022-10-11 11:00:00|6.02|5.92|6.04|5.94|6.05|5.95|6.01|5.91|133
1665489600000|2022-10-11 12:00:00|6.05|5.95|6.08|5.98|6.14|6.04|6.03|5.93|358
1665493200000|2022-10-11 13:00:00|6.07|5.97|6.03|5.93|6.08|5.98|6.02|5.92|295
1665496800000|2022-10-11 14:00:00|6.02|5.92|6.04|5.94|6.06|5.96|5.99|5.89|303
1665500400000|2022-10-11 15:00:00|6.03|5.93|6.09|5.99|6.11|6.01|6.03|5.93|163
1665504000000|2022-10-11 16:00:00|6.08|5.98|6.1|6|6.12|6.02|6.08|5.98|125
1665507600000|2022-10-11 17:00:00|6.09|5.99|6.08|5.98|6.1|6|6.08|5.98|180
1665511200000|2022-10-11 18:00:00|6.07|5.97|6.04|5.94|6.08|5.98|6.04|5.94|230
1665514800000|2022-10-11 19:00:00|6.05|5.95|6.05|5.95|6.05|5.95|6.02|5.92|113
1665518400000|2022-10-11 20:00:00|6.06|5.96|6.06|5.96|6.07|5.97|6.04|5.94|59
1665522000000|2022-10-11 21:00:00|6.07|5.97|6.04|5.94|6.08|5.98|6.04|5.94|30
1665525600000|2022-10-11 22:00:00|6.05|5.95|6.05|5.95|6.06|5.96|6.04|5.94|185
1665529200000|2022-10-11 23:00:00|6.06|5.96|6.07|5.97|6.12|6.02|6.05|5.95|352
1665532800000|2022-10-12 00:00:00|6.08|5.98|6.1|6|6.11|6.01|6.05|5.95|147
1665536400000|2022-10-12 01:00:00|6.09|5.99|6.07|5.97|6.1|6|6.06|5.96|123
1665540000000|2022-10-12 02:00:00|6.06|5.96|6.05|5.95|6.07|5.97|6.04|5.94|68
1665543600000|2022-10-12 03:00:00|6.06|5.96|6.1|6|6.15|6.05|6.06|5.96|203
1665547200000|2022-10-12 04:00:00|6.11|6.01|6.1|6|6.12|6.02|6.09|5.99|178
1665550800000|2022-10-12 05:00:00|6.11|6.01|6.08|5.98|6.11|6.01|6.07|5.97|108
1665554400000|2022-10-12 06:00:00|6.09|5.99|6.11|6.01|6.12|6.02|6.08|5.98|133
1665558000000|2022-10-12 07:00:00|6.1|6|6.08|5.98|6.11|6.01|6.07|5.97|125
1665561600000|2022-10-12 08:00:00|6.09|5.99|6.09|5.99|6.09|5.99|6.07|5.97|41
1665565200000|2022-10-12 09:00:00|6.08|5.98|6.09|5.99|6.11|6.01|6.08|5.98|56
1665568800000|2022-10-12 10:00:00|6.1|6|6.08|5.98|6.1|6|6.08|5.98|39
1665572400000|2022-10-12 11:00:00|6.09|5.99|6.06|5.96|6.09|5.99|6.06|5.96|54
1665576000000|2022-10-12 12:00:00|6.07|5.97|6.03|5.93|6.07|5.97|5.99|5.89|143
1665579600000|2022-10-12 13:00:00|6.02|5.92|6.04|5.94|6.05|5.95|5.99|5.89|289
1665583200000|2022-10-12 14:00:00|6.05|5.95|6.02|5.92|6.05|5.95|6|5.9|222
1665586800000|2022-10-12 15:00:00|6.03|5.93|6.06|5.96|6.06|5.96|6.02|5.92|138
1665590400000|2022-10-12 16:00:00|6.05|5.95|6.03|5.93|6.06|5.96|6.01|5.91|103
1665594000000|2022-10-12 17:00:00|6.02|5.92|6|5.9|6.03|5.93|5.98|5.88|71
1665597600000|2022-10-12 18:00:00|6.01|5.91|6.02|5.92|6.04|5.94|5.98|5.88|192
1665601200000|2022-10-12 19:00:00|6.01|5.91|6.04|5.94|6.05|5.95|6.01|5.91|126
1665604800000|2022-10-12 20:00:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|55
1665608400000|2022-10-12 21:00:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|10
1665612000000|2022-10-12 22:00:00|6.06|5.96|6.04|5.94|6.08|5.98|6.04|5.94|71
1665615600000|2022-10-12 23:00:00|6.05|5.95|6.03|5.93|6.05|5.95|6.03|5.93|73
1665619200000|2022-10-13 00:00:00|6.04|5.94|6.04|5.94|6.05|5.95|6.02|5.92|97
1665622800000|2022-10-13 01:00:00|6.03|5.93|5.99|5.89|6.04|5.94|5.98|5.88|153
1665626400000|2022-10-13 02:00:00|5.98|5.88|5.92|5.82|5.99|5.89|5.88|5.78|233
1665630000000|2022-10-13 03:00:00|5.91|5.81|5.94|5.84|5.94|5.84|5.91|5.81|28
1665633600000|2022-10-13 04:00:00|5.93|5.83|5.94|5.84|5.96|5.86|5.93|5.83|78
1665637200000|2022-10-13 05:00:00|5.93|5.83|5.94|5.84|5.95|5.85|5.91|5.81|76
1665640800000|2022-10-13 06:00:00|5.95|5.85|5.89|5.79|5.95|5.85|5.86|5.76|173
1665644400000|2022-10-13 07:00:00|5.88|5.78|5.82|5.72|5.89|5.79|5.73|5.63|449
1665648000000|2022-10-13 08:00:00|5.81|5.71|5.81|5.71|5.84|5.74|5.76|5.66|213
1665651600000|2022-10-13 09:00:00|5.82|5.72|5.79|5.69|5.84|5.74|5.79|5.69|220
1665655200000|2022-10-13 10:00:00|5.8|5.7|5.69|5.59|5.8|5.7|5.56|5.46|686
1665658800000|2022-10-13 11:00:00|5.7|5.6|5.74|5.64|5.76|5.66|5.69|5.59|193
1665662400000|2022-10-13 12:00:00|5.75|5.65|5.72|5.62|5.84|5.74|5.61|5.51|516
1665666000000|2022-10-13 13:00:00|5.71|5.61|5.79|5.69|5.79|5.69|5.66|5.56|263
1665669600000|2022-10-13 14:00:00|5.78|5.68|5.77|5.67|5.79|5.69|5.75|5.65|266
1665673200000|2022-10-13 15:00:00|5.78|5.68|5.88|5.78|5.9|5.8|5.77|5.67|415
1665676800000|2022-10-13 16:00:00|5.89|5.79|5.91|5.81|5.92|5.82|5.87|5.77|281
1665680400000|2022-10-13 17:00:00|5.92|5.82|5.99|5.89|6.06|5.96|5.91|5.81|482
1665684000000|2022-10-13 18:00:00|5.98|5.88|6.02|5.92|6.03|5.93|5.95|5.85|399
1665687600000|2022-10-13 19:00:00|6.03|5.93|6.01|5.91|6.05|5.95|5.99|5.89|531
1665691200000|2022-10-13 20:00:00|6|5.9|6.01|5.91|6.04|5.94|6|5.9|204
1665694800000|2022-10-13 21:00:00|6.02|5.92|6.05|5.95|6.05|5.95|6|5.9|54
1665698400000|2022-10-13 22:00:00|6.06|5.96|6.03|5.93|6.08|5.98|6.01|5.91|252
1665702000000|2022-10-13 23:00:00|6.04|5.94|6.02|5.92|6.05|5.95|6|5.9|177
1665705600000|2022-10-14 00:00:00|6.01|5.91|6.06|5.96|6.06|5.96|6|5.9|176
1665709200000|2022-10-14 01:00:00|6.07|5.97|6.12|6.02|6.15|6.05|6.05|5.95|424
1665712800000|2022-10-14 02:00:00|6.13|6.03|6.12|6.02|6.13|6.03|6.11|6.01|240
1665716400000|2022-10-14 03:00:00|6.13|6.03|6.1|6|6.13|6.03|6.09|5.99|196
1665720000000|2022-10-14 04:00:00|6.11|6.01|6.09|5.99|6.11|6.01|6.09|5.99|41
1665723600000|2022-10-14 05:00:00|6.1|6|6.1|6|6.12|6.02|6.07|5.97|55
1665727200000|2022-10-14 06:00:00|6.09|5.99|6.08|5.98|6.1|6|6.08|5.98|114
1665730800000|2022-10-14 07:00:00|6.07|5.97|6.06|5.96|6.08|5.98|6.04|5.94|142
1665734400000|2022-10-14 08:00:00|6.05|5.95|6.07|5.97|6.07|5.97|6.05|5.95|91
1665738000000|2022-10-14 09:00:00|6.06|5.96|6.09|5.99|6.09|5.99|6.05|5.95|80
1665741600000|2022-10-14 10:00:00|6.1|6|6.08|5.98|6.1|6|6.07|5.97|83
1665745200000|2022-10-14 11:00:00|6.09|5.99|6.05|5.95|6.1|6|6.05|5.95|137
1665748800000|2022-10-14 12:00:00|6.06|5.96|6.13|6.03|6.14|6.04|6.05|5.95|234
1665752400000|2022-10-14 13:00:00|6.12|6.02|6.08|5.98|6.13|6.03|6.08|5.98|309
1665756000000|2022-10-14 14:00:00|6.07|5.97|6.02|5.92|6.07|5.97|5.99|5.89|346
1665759600000|2022-10-14 15:00:00|6.03|5.93|5.98|5.88|6.03|5.93|5.97|5.87|260
1665763200000|2022-10-14 16:00:00|5.99|5.89|5.95|5.85|5.99|5.89|5.91|5.81|207
1665766800000|2022-10-14 17:00:00|5.96|5.86|5.97|5.87|5.97|5.87|5.94|5.84|142
1665770400000|2022-10-14 18:00:00|5.96|5.86|5.93|5.83|5.97|5.87|5.91|5.81|170
1665774000000|2022-10-14 19:00:00|5.94|5.84|5.91|5.81|5.94|5.84|5.9|5.8|214
1665777600000|2022-10-14 20:00:00|5.92|5.82|5.92|5.82|5.93|5.83|5.9|5.8|55
1665817200000|2022-10-15 07:00:00|5.91|5.81|5.93|5.83|5.93|5.83|5.91|5.81|55
1665820800000|2022-10-15 08:00:00|5.92|5.82|5.86|5.76|5.93|5.83|5.85|5.75|97
1665824400000|2022-10-15 09:00:00|5.87|5.77|5.86|5.76|5.88|5.78|5.85|5.75|20
1665828000000|2022-10-15 10:00:00|5.87|5.77|5.91|5.81|5.92|5.82|5.86|5.76|31
1665831600000|2022-10-15 11:00:00|5.9|5.8|5.94|5.84|5.95|5.85|5.9|5.8|97
1665835200000|2022-10-15 12:00:00|5.93|5.83|5.93|5.83|5.96|5.86|5.93|5.83|69
1665838800000|2022-10-15 13:00:00|5.94|5.84|5.94|5.84|5.94|5.84|5.91|5.81|119
1665842400000|2022-10-15 14:00:00|5.95|5.85|5.94|5.84|5.96|5.86|5.93|5.83|56
1665846000000|2022-10-15 15:00:00|5.93|5.83|5.97|5.87|6.03|5.93|5.92|5.82|115
1665849600000|2022-10-15 16:00:00|5.96|5.86|5.95|5.85|6|5.9|5.95|5.85|134
1665853200000|2022-10-15 17:00:00|5.94|5.84|5.91|5.81|5.95|5.85|5.9|5.8|80
1665856800000|2022-10-15 18:00:00|5.92|5.82|5.92|5.82|5.93|5.83|5.91|5.81|11
1665860400000|2022-10-15 19:00:00|5.93|5.83|5.95|5.85|5.95|5.85|5.92|5.82|27
1665864000000|2022-10-15 20:00:00|5.94|5.84|5.95|5.85|5.95|5.85|5.93|5.83|30
1665867600000|2022-10-15 21:00:00|5.94|5.84|5.94|5.84|5.95|5.85|5.92|5.82|19
1665871200000|2022-10-15 22:00:00|5.93|5.83|5.93|5.83|5.95|5.85|5.92|5.82|67
1665874800000|2022-10-15 23:00:00|5.92|5.82|5.91|5.81|5.94|5.84|5.89|5.79|148
1665878400000|2022-10-16 00:00:00|5.92|5.82|5.98|5.88|5.99|5.89|5.91|5.81|107
1665882000000|2022-10-16 01:00:00|5.97|5.87|5.98|5.88|5.98|5.88|5.96|5.86|160
1665885600000|2022-10-16 02:00:00|5.97|5.87|5.96|5.86|5.98|5.88|5.96|5.86|14
1665889200000|2022-10-16 03:00:00|5.95|5.85|5.95|5.85|5.96|5.86|5.94|5.84|25
1665892800000|2022-10-16 04:00:00|5.94|5.84|5.96|5.86|5.97|5.87|5.94|5.84|69
1665896400000|2022-10-16 05:00:00|5.97|5.87|5.96|5.86|5.97|5.87|5.95|5.85|62
1665900000000|2022-10-16 06:00:00|5.95|5.85|5.96|5.86|5.96|5.86|5.94|5.84|26
1665903600000|2022-10-16 07:00:00|5.95|5.85|5.95|5.85|5.97|5.87|5.94|5.84|27
1665907200000|2022-10-16 08:00:00|5.96|5.86|5.97|5.87|5.98|5.88|5.95|5.85|74
1665910800000|2022-10-16 09:00:00|5.96|5.86|5.96|5.86|5.97|5.87|5.95|5.85|13
1665914400000|2022-10-16 10:00:00|5.95|5.85|5.95|5.85|5.96|5.86|5.93|5.83|39
1665918000000|2022-10-16 11:00:00|5.94|5.84|5.96|5.86|5.96|5.86|5.94|5.84|25
1665921600000|2022-10-16 12:00:00|5.95|5.85|5.94|5.84|5.95|5.85|5.92|5.82|50
1665925200000|2022-10-16 13:00:00|5.93|5.83|5.95|5.85|5.95|5.85|5.93|5.83|29
1665928800000|2022-10-16 14:00:00|5.94|5.84|5.93|5.83|5.95|5.85|5.92|5.82|72
1665932400000|2022-10-16 15:00:00|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|83
1665936000000|2022-10-16 16:00:00|5.95|5.85|5.92|5.82|5.95|5.85|5.91|5.81|52
1665939600000|2022-10-16 17:00:00|5.91|5.81|5.92|5.82|5.93|5.83|5.91|5.81|12
1665943200000|2022-10-16 18:00:00|5.91|5.81|5.91|5.81|5.92|5.82|5.91|5.81|41
1665946800000|2022-10-16 19:00:00|5.92|5.82|5.99|5.89|5.99|5.89|5.92|5.82|110
1665950400000|2022-10-16 20:00:00|6|5.9|5.96|5.86|6|5.9|5.96|5.86|85
1665954000000|2022-10-16 21:00:00|5.97|5.87|5.91|5.81|5.97|5.87|5.9|5.8|293
1665957600000|2022-10-16 22:00:00|5.9|5.8|5.96|5.86|5.97|5.87|5.9|5.8|273
1665961200000|2022-10-16 23:00:00|5.97|5.87|5.94|5.84|5.97|5.87|5.93|5.83|146
1665964800000|2022-10-17 00:00:00|5.95|5.85|5.93|5.83|5.96|5.86|5.92|5.82|177
1665968400000|2022-10-17 01:00:00|5.92|5.82|5.91|5.81|5.94|5.84|5.91|5.81|88
1665972000000|2022-10-17 02:00:00|5.92|5.82|5.92|5.82|5.93|5.83|5.91|5.81|53
1665975600000|2022-10-17 03:00:00|5.93|5.83|5.93|5.83|5.93|5.83|5.92|5.82|15
1665979200000|2022-10-17 04:00:00|5.92|5.82|5.95|5.85|5.96|5.86|5.92|5.82|52
1665982800000|2022-10-17 05:00:00|5.96|5.86|5.96|5.86|5.96|5.86|5.94|5.84|89
1665986400000|2022-10-17 06:00:00|5.97|5.87|5.95|5.85|5.97|5.87|5.94|5.84|153
1665990000000|2022-10-17 07:00:00|5.96|5.86|5.99|5.89|5.99|5.89|5.95|5.85|150
1665993600000|2022-10-17 08:00:00|5.98|5.88|5.96|5.86|5.99|5.89|5.95|5.85|101
1665997200000|2022-10-17 09:00:00|5.97|5.87|5.98|5.88|6|5.9|5.96|5.86|96
1666000800000|2022-10-17 10:00:00|5.99|5.89|6.01|5.91|6.02|5.92|5.98|5.88|197
1666004400000|2022-10-17 11:00:00|6.02|5.92|6.01|5.91|6.04|5.94|6|5.9|112
1666008000000|2022-10-17 12:00:00|6|5.9|6.01|5.91|6.03|5.93|5.99|5.89|128
1666011600000|2022-10-17 13:00:00|6.02|5.92|6.03|5.93|6.06|5.96|6.01|5.91|266
1666015200000|2022-10-17 14:00:00|6.04|5.94|6.02|5.92|6.06|5.96|6.01|5.91|369
1666018800000|2022-10-17 15:00:00|6.01|5.91|6.04|5.94|6.05|5.95|6.01|5.91|234
1666022400000|2022-10-17 16:00:00|6.05|5.95|6.03|5.93|6.05|5.95|6.02|5.92|65
1666026000000|2022-10-17 17:00:00|6.04|5.94|6.02|5.92|6.04|5.94|6.01|5.91|111
1666029600000|2022-10-17 18:00:00|6.03|5.93|6|5.9|6.03|5.93|5.99|5.89|114
1666033200000|2022-10-17 19:00:00|6.01|5.91|6.01|5.91|6.01|5.91|5.99|5.89|103
1666036800000|2022-10-17 20:00:00|6.02|5.92|6.03|5.93|6.04|5.94|6.01|5.91|136
1666040400000|2022-10-17 21:00:00|6.02|5.92|6.02|5.92|6.03|5.93|6.01|5.91|91
1666044000000|2022-10-17 22:00:00|6.03|5.93|6.04|5.94|6.05|5.95|6.02|5.92|134
1666047600000|2022-10-17 23:00:00|6.05|5.95|6.05|5.95|6.07|5.97|6.03|5.93|75
1666051200000|2022-10-18 00:00:00|6.06|5.96|6.07|5.97|6.08|5.98|6.05|5.95|126
1666054800000|2022-10-18 01:00:00|6.06|5.96|6.01|5.91|6.06|5.96|5.98|5.88|106
1666058400000|2022-10-18 02:00:00|6|5.9|6|5.9|6.02|5.92|6|5.9|95
1666062000000|2022-10-18 03:00:00|6.01|5.91|6.05|5.95|6.06|5.96|6|5.9|77
1666065600000|2022-10-18 04:00:00|6.04|5.94|6.04|5.94|6.06|5.96|6.03|5.93|135
1666069200000|2022-10-18 05:00:00|6.03|5.93|6.03|5.93|6.04|5.94|6.02|5.92|57
1666072800000|2022-10-18 06:00:00|6.02|5.92|6.04|5.94|6.06|5.96|6.02|5.92|95
1666076400000|2022-10-18 07:00:00|6.05|5.95|6.04|5.94|6.05|5.95|6.02|5.92|150
1666080000000|2022-10-18 08:00:00|6.05|5.95|5.98|5.88|6.05|5.95|5.98|5.88|200
1666083600000|2022-10-18 09:00:00|5.99|5.89|5.98|5.88|5.99|5.89|5.96|5.86|212
1666087200000|2022-10-18 10:00:00|5.97|5.87|5.97|5.87|5.99|5.89|5.97|5.87|113
1666090800000|2022-10-18 11:00:00|5.98|5.88|5.98|5.88|6|5.9|5.97|5.87|67
1666094400000|2022-10-18 12:00:00|5.99|5.89|6|5.9|6.01|5.91|5.98|5.88|76
1666098000000|2022-10-18 13:00:00|6.01|5.91|5.95|5.85|6.01|5.91|5.94|5.84|191
1666101600000|2022-10-18 14:00:00|5.96|5.86|5.95|5.85|5.97|5.87|5.91|5.81|290
1666105200000|2022-10-18 15:00:00|5.94|5.84|5.94|5.84|5.95|5.85|5.9|5.8|247
1666108800000|2022-10-18 16:00:00|5.93|5.83|5.94|5.84|5.95|5.85|5.92|5.82|168
1666112400000|2022-10-18 17:00:00|5.93|5.83|6.07|5.97|6.17|6.07|5.92|5.82|432
1666116000000|2022-10-18 18:00:00|6.06|5.96|5.97|5.87|6.07|5.97|5.95|5.85|478
1666119600000|2022-10-18 19:00:00|5.96|5.86|5.97|5.87|5.97|5.87|5.91|5.81|210
1666123200000|2022-10-18 20:00:00|5.96|5.86|5.99|5.89|6.01|5.91|5.96|5.86|170
1666126800000|2022-10-18 21:00:00|6|5.9|5.99|5.89|6.01|5.91|5.98|5.88|40
1666130400000|2022-10-18 22:00:00|5.98|5.88|6.01|5.91|6.02|5.92|5.98|5.88|58
1666134000000|2022-10-18 23:00:00|6.02|5.92|6.03|5.93|6.05|5.95|6.01|5.91|60
1666137600000|2022-10-19 00:00:00|6.04|5.94|6|5.9|6.04|5.94|5.99|5.89|175
1666141200000|2022-10-19 01:00:00|5.99|5.89|6.06|5.96|6.07|5.97|5.99|5.89|88
1666144800000|2022-10-19 02:00:00|6.05|5.95|6.03|5.93|6.06|5.96|6.01|5.91|193
1666148400000|2022-10-19 03:00:00|6.02|5.92|6.04|5.94|6.06|5.96|6.01|5.91|137
1666152000000|2022-10-19 04:00:00|6.05|5.95|6.03|5.93|6.05|5.95|6.02|5.92|89
1666155600000|2022-10-19 05:00:00|6.04|5.94|6.01|5.91|6.05|5.95|5.99|5.89|136
1666159200000|2022-10-19 06:00:00|6|5.9|5.96|5.86|6.03|5.93|5.95|5.85|155
1666162800000|2022-10-19 07:00:00|5.97|5.87|6|5.9|6.01|5.91|5.96|5.86|114
1666166400000|2022-10-19 08:00:00|6.01|5.91|5.97|5.87|6.01|5.91|5.96|5.86|157
1666170000000|2022-10-19 09:00:00|5.98|5.88|5.99|5.89|5.99|5.89|5.97|5.87|62
1666173600000|2022-10-19 10:00:00|5.98|5.88|5.97|5.87|5.99|5.89|5.96|5.86|86
1666177200000|2022-10-19 11:00:00|5.96|5.86|5.96|5.86|5.97|5.87|5.94|5.84|137
1666180800000|2022-10-19 12:00:00|5.95|5.85|5.96|5.86|5.97|5.87|5.94|5.84|108
1666184400000|2022-10-19 13:00:00|5.95|5.85|5.92|5.82|5.99|5.89|5.91|5.81|238
1666188000000|2022-10-19 14:00:00|5.91|5.81|5.92|5.82|5.96|5.86|5.91|5.81|146
1666191600000|2022-10-19 15:00:00|5.93|5.83|5.96|5.86|5.97|5.87|5.92|5.82|146
1666195200000|2022-10-19 16:00:00|5.95|5.85|5.95|5.85|5.98|5.88|5.94|5.84|219
1666198800000|2022-10-19 17:00:00|5.96|5.86|5.96|5.86|5.97|5.87|5.92|5.82|255
1666202400000|2022-10-19 18:00:00|5.97|5.87|6.02|5.92|6.08|5.98|5.97|5.87|312
1666206000000|2022-10-19 19:00:00|6.03|5.93|6.12|6.02|6.13|6.03|6|5.9|370
1666209600000|2022-10-19 20:00:00|6.13|6.03|6.01|5.91|6.13|6.03|6|5.9|497
1666213200000|2022-10-19 21:00:00|6.02|5.92|5.99|5.89|6.02|5.92|5.98|5.88|46
1666216800000|2022-10-19 22:00:00|6|5.9|5.93|5.83|6|5.9|5.88|5.78|332
1666220400000|2022-10-19 23:00:00|5.94|5.84|5.92|5.82|5.96|5.86|5.87|5.77|327
1666224000000|2022-10-20 00:00:00|5.91|5.81|5.89|5.79|5.95|5.85|5.88|5.78|335
1666227600000|2022-10-20 01:00:00|5.88|5.78|5.94|5.84|5.95|5.85|5.88|5.78|213
1666231200000|2022-10-20 02:00:00|5.95|5.85|5.97|5.87|5.97|5.87|5.94|5.84|181
1666234800000|2022-10-20 03:00:00|5.96|5.86|5.97|5.87|5.99|5.89|5.95|5.85|154
1666238400000|2022-10-20 04:00:00|5.96|5.86|6.03|5.93|6.03|5.93|5.96|5.86|224
1666242000000|2022-10-20 05:00:00|6.04|5.94|6.04|5.94|6.05|5.95|6.02|5.92|175
1666245600000|2022-10-20 06:00:00|6.03|5.93|6.03|5.93|6.04|5.94|6.01|5.91|189
1666249200000|2022-10-20 07:00:00|6.04|5.94|6.03|5.93|6.05|5.95|6.01|5.91|198
1666252800000|2022-10-20 08:00:00|6.02|5.92|6.01|5.91|6.04|5.94|6.01|5.91|192
1666256400000|2022-10-20 09:00:00|6|5.9|6.05|5.95|6.05|5.95|6|5.9|120
1666260000000|2022-10-20 10:00:00|6.04|5.94|6.05|5.95|6.07|5.97|6.02|5.92|232
1666263600000|2022-10-20 11:00:00|6.06|5.96|6.04|5.94|6.06|5.96|6.03|5.93|131
1666267200000|2022-10-20 12:00:00|6.05|5.95|6.01|5.91|6.05|5.95|6.01|5.91|259
1666270800000|2022-10-20 13:00:00|6|5.9|6.04|5.94|6.06|5.96|6|5.9|177
1666274400000|2022-10-20 14:00:00|6.05|5.95|6.06|5.96|6.09|5.99|6.04|5.94|234
1666278000000|2022-10-20 15:00:00|6.07|5.97|6.04|5.94|6.07|5.97|6.04|5.94|264
1666281600000|2022-10-20 16:00:00|6.05|5.95|6.02|5.92|6.05|5.95|6.01|5.91|234
1666285200000|2022-10-20 17:00:00|6.03|5.93|6.03|5.93|6.09|5.99|6|5.9|265
1666288800000|2022-10-20 18:00:00|6.04|5.94|6.01|5.91|6.04|5.94|5.94|5.84|460
1666292400000|2022-10-20 19:00:00|6|5.9|6.04|5.94|6.08|5.98|6|5.9|325
1666296000000|2022-10-20 20:00:00|6.03|5.93|6.01|5.91|6.05|5.95|5.98|5.88|233
1666299600000|2022-10-20 21:00:00|6|5.9|6.02|5.92|6.03|5.93|5.99|5.89|39
1666303200000|2022-10-20 22:00:00|6.03|5.93|6|5.9|6.04|5.94|5.99|5.89|260
1666306800000|2022-10-20 23:00:00|6.01|5.91|5.99|5.89|6.01|5.91|5.98|5.88|121
1666310400000|2022-10-21 00:00:00|6|5.9|5.97|5.87|6|5.9|5.92|5.82|180
1666314000000|2022-10-21 01:00:00|5.96|5.86|5.96|5.86|5.97|5.87|5.93|5.83|169
1666317600000|2022-10-21 02:00:00|5.97|5.87|5.96|5.86|5.98|5.88|5.95|5.85|162
1666321200000|2022-10-21 03:00:00|5.97|5.87|5.94|5.84|5.97|5.87|5.94|5.84|116
1666324800000|2022-10-21 04:00:00|5.95|5.85|5.93|5.83|5.95|5.85|5.91|5.81|79
1666328400000|2022-10-21 05:00:00|5.92|5.82|5.94|5.84|5.94|5.84|5.92|5.82|111
1666332000000|2022-10-21 06:00:00|5.93|5.83|5.92|5.82|5.95|5.85|5.91|5.81|182
1666335600000|2022-10-21 07:00:00|5.91|5.81|5.92|5.82|5.94|5.84|5.9|5.8|222
1666339200000|2022-10-21 08:00:00|5.91|5.81|5.85|5.75|5.92|5.82|5.8|5.7|299
1666342800000|2022-10-21 09:00:00|5.86|5.76|5.87|5.77|5.88|5.78|5.82|5.72|172
1666346400000|2022-10-21 10:00:00|5.88|5.78|5.88|5.78|5.88|5.78|5.86|5.76|123
1666350000000|2022-10-21 11:00:00|5.87|5.77|5.84|5.74|5.88|5.78|5.84|5.74|198
1666353600000|2022-10-21 12:00:00|5.83|5.73|5.88|5.78|5.88|5.78|5.77|5.67|364
1666357200000|2022-10-21 13:00:00|5.89|5.79|5.93|5.83|5.93|5.83|5.87|5.77|435
1666360800000|2022-10-21 14:00:00|5.94|5.84|5.91|5.81|5.94|5.84|5.89|5.79|348
1666364400000|2022-10-21 15:00:00|5.9|5.8|5.95|5.85|5.95|5.85|5.89|5.79|180
1666368000000|2022-10-21 16:00:00|5.96|5.86|5.94|5.84|5.97|5.87|5.93|5.83|313
1666371600000|2022-10-21 17:00:00|5.95|5.85|5.95|5.85|5.97|5.87|5.94|5.84|283
1666375200000|2022-10-21 18:00:00|5.96|5.86|5.96|5.86|5.97|5.87|5.95|5.85|53
1666422000000|2022-10-22 07:00:00|5.97|5.87|5.98|5.88|5.98|5.88|5.96|5.86|18
1666425600000|2022-10-22 08:00:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|17
1666429200000|2022-10-22 09:00:00|5.98|5.88|5.98|5.88|6.01|5.91|5.98|5.88|19
1666432800000|2022-10-22 10:00:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|15
1666436400000|2022-10-22 11:00:00|6|5.9|5.99|5.89|6.01|5.91|5.99|5.89|14
1666440000000|2022-10-22 12:00:00|6|5.9|5.99|5.89|6|5.9|5.98|5.88|36
1666443600000|2022-10-22 13:00:00|6|5.9|5.99|5.89|6.02|5.92|5.99|5.89|56
1666447200000|2022-10-22 14:00:00|6|5.9|6.01|5.91|6.03|5.93|6|5.9|36
1666450800000|2022-10-22 15:00:00|6.02|5.92|6.01|5.91|6.03|5.93|6|5.9|26
1666454400000|2022-10-22 16:00:00|6.02|5.92|5.99|5.89|6.02|5.92|5.98|5.88|22
1666458000000|2022-10-22 17:00:00|6|5.9|6|5.9|6|5.9|5.99|5.89|21
1666461600000|2022-10-22 18:00:00|5.99|5.89|5.99|5.89|6|5.9|5.98|5.88|15
1666465200000|2022-10-22 19:00:00|5.98|5.88|6|5.9|6|5.9|5.98|5.88|21
1666468800000|2022-10-22 20:00:00|5.99|5.89|6.03|5.93|6.04|5.94|5.99|5.89|29
1666472400000|2022-10-22 21:00:00|6.04|5.94|6.02|5.92|6.04|5.94|6.01|5.91|79
1666476000000|2022-10-22 22:00:00|6.01|5.91|6.02|5.92|6.03|5.93|6.01|5.91|62
1666479600000|2022-10-22 23:00:00|6.01|5.91|6.02|5.92|6.03|5.93|6.01|5.91|28
1666483200000|2022-10-23 00:00:00|6.03|5.93|6.03|5.93|6.04|5.94|6.02|5.92|23
1666486800000|2022-10-23 01:00:00|6.04|5.94|6.01|5.91|6.04|5.94|6|5.9|34
1666490400000|2022-10-23 02:00:00|6|5.9|6.02|5.92|6.03|5.93|6|5.9|35
1666494000000|2022-10-23 03:00:00|6.03|5.93|6.02|5.92|6.03|5.93|6.01|5.91|38
1666497600000|2022-10-23 04:00:00|6.01|5.91|6|5.9|6.02|5.92|6|5.9|22
1666501200000|2022-10-23 05:00:00|6.01|5.91|5.99|5.89|6.01|5.91|5.98|5.88|39
1666504800000|2022-10-23 06:00:00|6|5.9|5.99|5.89|6|5.9|5.98|5.88|26
1666512000000|2022-10-23 08:00:00|6|5.9|6.01|5.91|6.01|5.91|5.99|5.89|24
1666515600000|2022-10-23 09:00:00|6|5.9|6|5.9|6.01|5.91|5.99|5.89|17
1666519200000|2022-10-23 10:00:00|5.99|5.89|5.99|5.89|6|5.9|5.98|5.88|45
1666522800000|2022-10-23 11:00:00|5.98|5.88|5.95|5.85|5.99|5.89|5.94|5.84|46
1666526400000|2022-10-23 12:00:00|5.94|5.84|5.97|5.87|5.97|5.87|5.92|5.82|84
1666530000000|2022-10-23 13:00:00|5.98|5.88|5.98|5.88|5.99|5.89|5.97|5.87|29
1666533600000|2022-10-23 14:00:00|5.99|5.89|5.97|5.87|5.99|5.89|5.97|5.87|43
1666537200000|2022-10-23 15:00:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|23
1666540800000|2022-10-23 16:00:00|5.99|5.89|5.97|5.87|5.99|5.89|5.97|5.87|29
1666544400000|2022-10-23 17:00:00|5.96|5.86|6.03|5.93|6.03|5.93|5.96|5.86|76
1666548000000|2022-10-23 18:00:00|6.04|5.94|6.02|5.92|6.04|5.94|6.01|5.91|49
1666551600000|2022-10-23 19:00:00|6.03|5.93|6.03|5.93|6.04|5.94|6.02|5.92|41
1666555200000|2022-10-23 20:00:00|6.04|5.94|6.03|5.93|6.05|5.95|6.02|5.92|38
1666558800000|2022-10-23 21:00:00|6.04|5.94|6.04|5.94|6.05|5.95|6.02|5.92|209
1666562400000|2022-10-23 22:00:00|6.05|5.95|6.07|5.97|6.1|6|6.04|5.94|391
1666566000000|2022-10-23 23:00:00|6.08|5.98|6.09|5.99|6.09|5.99|6.05|5.95|174
1666569600000|2022-10-24 00:00:00|6.08|5.98|6.1|6|6.14|6.04|6.08|5.98|299
1666573200000|2022-10-24 01:00:00|6.09|5.99|6.08|5.98|6.1|6|6.06|5.96|372
1666576800000|2022-10-24 02:00:00|6.07|5.97|6.07|5.97|6.08|5.98|6.06|5.96|109
1666580400000|2022-10-24 03:00:00|6.06|5.96|6.03|5.93|6.07|5.97|6.02|5.92|122
1666584000000|2022-10-24 04:00:00|6.02|5.92|6.01|5.91|6.03|5.93|5.99|5.89|192
1666587600000|2022-10-24 05:00:00|6|5.9|5.99|5.89|6.01|5.91|5.99|5.89|100
1666591200000|2022-10-24 06:00:00|6|5.9|5.98|5.88|6.02|5.92|5.98|5.88|181
1666594800000|2022-10-24 07:00:00|5.99|5.89|5.99|5.89|6|5.9|5.97|5.87|231
1666598400000|2022-10-24 08:00:00|5.98|5.88|6|5.9|6.01|5.91|5.98|5.88|57
1666602000000|2022-10-24 09:00:00|6.01|5.91|6.02|5.92|6.03|5.93|5.99|5.89|122
1666605600000|2022-10-24 10:00:00|6.03|5.93|6.03|5.93|6.04|5.94|6.01|5.91|135
1666609200000|2022-10-24 11:00:00|6.02|5.92|6.03|5.93|6.04|5.94|6.01|5.91|160
1666612800000|2022-10-24 12:00:00|6.02|5.92|6.02|5.92|6.04|5.94|5.99|5.89|245
1666616400000|2022-10-24 13:00:00|6.01|5.91|6.01|5.91|6.02|5.92|5.99|5.89|303
1666620000000|2022-10-24 14:00:00|6|5.9|5.97|5.87|6|5.9|5.92|5.82|298
1666623600000|2022-10-24 15:00:00|5.96|5.86|5.97|5.87|5.98|5.88|5.96|5.86|196
1666627200000|2022-10-24 16:00:00|5.96|5.86|5.96|5.86|5.98|5.88|5.96|5.86|185
1666630800000|2022-10-24 17:00:00|5.95|5.85|5.96|5.86|5.97|5.87|5.95|5.85|140
1666634400000|2022-10-24 18:00:00|5.95|5.85|5.99|5.89|6.03|5.93|5.95|5.85|231
1666638000000|2022-10-24 19:00:00|6|5.9|6.01|5.91|6.02|5.92|5.99|5.89|156
1666641600000|2022-10-24 20:00:00|6|5.9|6|5.9|6.01|5.91|5.99|5.89|109
1666645200000|2022-10-24 21:00:00|6.01|5.91|5.99|5.89|6.02|5.92|5.98|5.88|51
1666648800000|2022-10-24 22:00:00|5.98|5.88|6.01|5.91|6.01|5.91|5.97|5.87|58
1666652400000|2022-10-24 23:00:00|6|5.9|6|5.9|6.01|5.91|5.98|5.88|67
1666656000000|2022-10-25 00:00:00|5.99|5.89|5.99|5.89|6.01|5.91|5.97|5.87|295
1666659600000|2022-10-25 01:00:00|6|5.9|6|5.9|6.01|5.91|5.97|5.87|161
1666663200000|2022-10-25 02:00:00|6.01|5.91|6.07|5.97|6.09|5.99|5.99|5.89|141
1666666800000|2022-10-25 03:00:00|6.08|5.98|6.09|5.99|6.14|6.04|6.07|5.97|422
1666670400000|2022-10-25 04:00:00|6.1|6|6.07|5.97|6.1|6|6.07|5.97|240
1666674000000|2022-10-25 05:00:00|6.08|5.98|6.06|5.96|6.08|5.98|6.04|5.94|215
1666677600000|2022-10-25 06:00:00|6.07|5.97|6.05|5.95|6.08|5.98|6.05|5.95|97
1666681200000|2022-10-25 07:00:00|6.06|5.96|6.06|5.96|6.06|5.96|6.03|5.93|83
1666684800000|2022-10-25 08:00:00|6.07|5.97|6.04|5.94|6.07|5.97|6.03|5.93|102
1666688400000|2022-10-25 09:00:00|6.03|5.93|6.01|5.91|6.04|5.94|6|5.9|183
1666692000000|2022-10-25 10:00:00|6|5.9|6.03|5.93|6.03|5.93|6|5.9|40
1666695600000|2022-10-25 11:00:00|6.02|5.92|6.05|5.95|6.07|5.97|6.02|5.92|176
1666699200000|2022-10-25 12:00:00|6.06|5.96|6.06|5.96|6.07|5.97|6.02|5.92|111
1666702800000|2022-10-25 13:00:00|6.07|5.97|6.14|6.04|6.17|6.07|6.06|5.96|594
1666706400000|2022-10-25 14:00:00|6.15|6.05|6.13|6.03|6.15|6.05|6.11|6.01|583
1666710000000|2022-10-25 15:00:00|6.12|6.02|6.16|6.06|6.22|6.12|6.12|6.02|651
1666713600000|2022-10-25 16:00:00|6.17|6.07|6.21|6.11|6.25|6.15|6.15|6.05|777
1666717200000|2022-10-25 17:00:00|6.22|6.12|6.43|6.33|6.47|6.37|6.2|6.1|1320
1666720800000|2022-10-25 18:00:00|6.44|6.34|6.43|6.33|6.47|6.37|6.36|6.26|1038
1666724400000|2022-10-25 19:00:00|6.44|6.34|6.43|6.33|6.48|6.38|6.38|6.28|758
1666728000000|2022-10-25 20:00:00|6.42|6.32|6.31|6.21|6.43|6.33|6.29|6.19|762
1666731600000|2022-10-25 21:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.28|6.18|84
1666735200000|2022-10-25 22:00:00|6.32|6.22|6.3|6.2|6.33|6.23|6.27|6.17|373
1666738800000|2022-10-25 23:00:00|6.31|6.21|6.36|6.26|6.37|6.27|6.28|6.18|308
1666742400000|2022-10-26 00:00:00|6.35|6.25|6.41|6.31|6.42|6.32|6.31|6.21|463
1666746000000|2022-10-26 01:00:00|6.42|6.32|6.42|6.32|6.46|6.36|6.38|6.28|209
1666749600000|2022-10-26 02:00:00|6.43|6.33|6.54|6.44|6.56|6.46|6.42|6.32|240
1666753200000|2022-10-26 03:00:00|6.55|6.45|6.63|6.53|6.75|6.65|6.52|6.42|451
1666756800000|2022-10-26 04:00:00|6.64|6.54|6.67|6.57|6.74|6.64|6.63|6.53|270
1666760400000|2022-10-26 05:00:00|6.66|6.56|6.66|6.56|6.68|6.58|6.61|6.51|253
1666764000000|2022-10-26 06:00:00|6.65|6.55|6.68|6.58|6.69|6.59|6.62|6.52|180
1666767600000|2022-10-26 07:00:00|6.69|6.59|6.6|6.5|6.7|6.6|6.6|6.5|292
1666771200000|2022-10-26 08:00:00|6.61|6.51|6.67|6.57|6.71|6.61|6.59|6.49|963
1666774800000|2022-10-26 09:00:00|6.68|6.58|6.68|6.58|6.69|6.59|6.64|6.54|613
1666778400000|2022-10-26 10:00:00|6.69|6.59|6.9|6.8|6.95|6.85|6.68|6.58|1528
1666782000000|2022-10-26 11:00:00|6.91|6.81|6.81|6.71|6.91|6.81|6.81|6.71|1023
1666785600000|2022-10-26 12:00:00|6.82|6.72|6.77|6.67|6.83|6.73|6.73|6.63|974
1666789200000|2022-10-26 13:00:00|6.76|6.66|6.73|6.63|6.77|6.67|6.67|6.57|1006
1666792800000|2022-10-26 14:00:00|6.74|6.64|6.72|6.62|6.84|6.74|6.71|6.61|1027
1666796400000|2022-10-26 15:00:00|6.73|6.63|6.84|6.74|7|6.9|6.72|6.62|1490
1666800000000|2022-10-26 16:00:00|6.83|6.73|6.98|6.88|6.98|6.88|6.77|6.67|985
1666803600000|2022-10-26 17:00:00|6.99|6.89|6.98|6.88|7.13|7.03|6.9|6.8|1298
1666807200000|2022-10-26 18:00:00|6.97|6.87|7.06|6.96|7.13|7.03|6.94|6.84|1082
1666810800000|2022-10-26 19:00:00|7.05|6.95|7.32|7.22|7.33|7.23|7.04|6.94|1503
1666814400000|2022-10-26 20:00:00|7.31|7.21|7.24|7.14|7.42|7.32|7.22|7.12|1236
1666818000000|2022-10-26 21:00:00|7.23|7.13|7.27|7.17|7.38|7.28|7.23|7.13|537
1666821600000|2022-10-26 22:00:00|7.26|7.16|7.27|7.17|7.38|7.28|7.21|7.11|1106
1666825200000|2022-10-26 23:00:00|7.26|7.16|7.32|7.22|7.35|7.25|7.22|7.12|959
1666828800000|2022-10-27 00:00:00|7.31|7.21|7.31|7.21|7.46|7.36|7.23|7.13|1477
1666832400000|2022-10-27 01:00:00|7.3|7.2|7.48|7.38|7.49|7.39|7.27|7.17|1159
1666836000000|2022-10-27 02:00:00|7.47|7.37|7.54|7.44|7.64|7.54|7.42|7.32|1702
1666839600000|2022-10-27 03:00:00|7.55|7.45|7.68|7.58|7.74|7.64|7.48|7.38|1536
1666843200000|2022-10-27 04:00:00|7.67|7.57|7.82|7.72|7.92|7.82|7.66|7.56|1657
1666846800000|2022-10-27 05:00:00|7.83|7.73|8.07|7.97|8.1|8|7.77|7.67|1600
1666850400000|2022-10-27 06:00:00|8.08|7.98|7.93|7.83|8.16|8.06|7.91|7.81|1683
1666854000000|2022-10-27 07:00:00|7.94|7.84|7.85|7.75|7.98|7.88|7.76|7.66|1650
1666857600000|2022-10-27 08:00:00|7.86|7.76|7.89|7.79|7.92|7.82|7.78|7.68|1130
1666861200000|2022-10-27 09:00:00|7.88|7.78|7.62|7.52|7.89|7.79|7.62|7.52|1674
1666864800000|2022-10-27 10:00:00|7.63|7.53|7.59|7.49|7.66|7.56|7.53|7.43|1388
1666868400000|2022-10-27 11:00:00|7.6|7.5|7.62|7.52|7.71|7.61|7.53|7.43|1051
1666872000000|2022-10-27 12:00:00|7.63|7.53|7.77|7.67|7.79|7.69|7.55|7.45|1675
1666875600000|2022-10-27 13:00:00|7.76|7.66|7.69|7.59|7.93|7.83|7.65|7.55|1956
1666879200000|2022-10-27 14:00:00|7.68|7.58|7.78|7.68|7.91|7.81|7.68|7.58|1835
1666882800000|2022-10-27 15:00:00|7.79|7.69|7.82|7.72|7.9|7.8|7.73|7.63|1766
1666886400000|2022-10-27 16:00:00|7.81|7.71|7.75|7.65|7.9|7.8|7.65|7.55|1378
1666890000000|2022-10-27 17:00:00|7.76|7.66|7.78|7.68|7.82|7.72|7.72|7.62|1087
1666893600000|2022-10-27 18:00:00|7.79|7.69|8.07|7.97|8.11|8.01|7.77|7.67|1213
1666897200000|2022-10-27 19:00:00|8.06|7.96|8.34|8.24|8.6|8.5|8.06|7.96|2224
1666900800000|2022-10-27 20:00:00|8.35|8.25|8.06|7.96|8.36|8.26|7.87|7.77|2382
1666904400000|2022-10-27 21:00:00|8.05|7.95|8.08|7.98|8.1|8|7.92|7.82|809
1666908000000|2022-10-27 22:00:00|8.07|7.97|7.75|7.65|8.14|8.04|7.7|7.6|1878
1666911600000|2022-10-27 23:00:00|7.74|7.64|7.74|7.64|7.82|7.72|7.67|7.57|1575
1666915200000|2022-10-28 00:00:00|7.75|7.65|7.54|7.44|7.8|7.7|7.42|7.32|2245
1666918800000|2022-10-28 01:00:00|7.55|7.45|7.57|7.47|7.59|7.49|7.44|7.34|1171
1666922400000|2022-10-28 02:00:00|7.58|7.48|7.34|7.24|7.58|7.48|7.3|7.2|1015
1666926000000|2022-10-28 03:00:00|7.35|7.25|7.46|7.36|7.48|7.38|7.33|7.23|799
1666929600000|2022-10-28 04:00:00|7.45|7.35|7.52|7.42|7.62|7.52|7.44|7.34|1206
1666933200000|2022-10-28 05:00:00|7.51|7.41|7.55|7.45|7.57|7.47|7.44|7.34|1041
1666936800000|2022-10-28 06:00:00|7.56|7.46|7.52|7.42|7.6|7.5|7.49|7.39|965
1666940400000|2022-10-28 07:00:00|7.51|7.41|7.46|7.36|7.54|7.44|7.35|7.25|1296
1666944000000|2022-10-28 08:00:00|7.45|7.35|8.07|7.97|8.1|8|7.44|7.34|1890
1666947600000|2022-10-28 09:00:00|8.06|7.96|8.17|8.07|8.32|8.22|7.94|7.84|2212
1666951200000|2022-10-28 10:00:00|8.16|8.06|8.14|8.04|8.38|8.28|8.08|7.98|2147
1666954800000|2022-10-28 11:00:00|8.15|8.05|8.22|8.12|8.25|8.15|7.91|7.81|2123
1666958400000|2022-10-28 12:00:00|8.21|8.11|8.4|8.3|8.42|8.32|8.1|8|2276
1666962000000|2022-10-28 13:00:00|8.41|8.31|8.41|8.31|8.69|8.59|8.35|8.25|2839
1666965600000|2022-10-28 14:00:00|8.42|8.32|8.65|8.55|8.68|8.58|8.31|8.21|2029
1666969200000|2022-10-28 15:00:00|8.66|8.56|8.59|8.49|8.7|8.6|8.46|8.36|2560
1666972800000|2022-10-28 16:00:00|8.58|8.48|8.78|8.68|8.9|8.8|8.56|8.46|2815
1666976400000|2022-10-28 17:00:00|8.77|8.67|8.59|8.49|8.79|8.69|8.58|8.48|2317
1666980000000|2022-10-28 18:00:00|8.6|8.5|8.44|8.34|8.75|8.65|8.38|8.28|2114
1666983600000|2022-10-28 19:00:00|8.45|8.35|8.53|8.43|8.56|8.46|8.31|8.21|1524
1666987200000|2022-10-28 20:00:00|8.54|8.44|8.53|8.43|8.66|8.56|8.49|8.39|724
1667026800000|2022-10-29 07:00:00|8.62|8.52|9.32|9.22|9.35|9.25|8.61|8.51|1613
1667030400000|2022-10-29 08:00:00|9.33|9.23|10.31|10.21|10.63|10.53|9.32|9.22|2778
1667034000000|2022-10-29 09:00:00|10.32|10.22|10.82|10.72|11|10.9|10.2|10.1|2531
1667037600000|2022-10-29 10:00:00|10.81|10.71|10.37|10.27|10.9|10.8|10.27|10.17|2258
1667041200000|2022-10-29 11:00:00|10.38|10.28|10.28|10.18|10.56|10.46|10.16|10.06|1598
1667044800000|2022-10-29 12:00:00|10.29|10.19|10.86|10.76|10.91|10.81|10.21|10.11|1836
1667048400000|2022-10-29 13:00:00|10.85|10.75|10.79|10.69|11.03|10.93|10.51|10.41|1830
1667052000000|2022-10-29 14:00:00|10.78|10.68|11.54|11.44|11.74|11.64|10.72|10.62|3141
1667055600000|2022-10-29 15:00:00|11.53|11.43|13.27|13.17|14.64|14.54|11.4|11.3|4712
1667059200000|2022-10-29 16:00:00|13.28|13.18|13.5|13.4|13.85|13.75|12.66|12.56|4205
1667062800000|2022-10-29 17:00:00|13.51|13.41|13.75|13.65|15.16|15.06|13.31|13.21|5174
1667066400000|2022-10-29 18:00:00|13.74|13.64|13.27|13.17|13.83|13.73|12.55|12.45|4523
1667070000000|2022-10-29 19:00:00|13.28|13.18|12.84|12.74|13.48|13.38|12.31|12.21|3108
1667073600000|2022-10-29 20:00:00|12.85|12.75|12.94|12.84|13.23|13.13|12.61|12.51|2875
1667077200000|2022-10-29 21:00:00|12.93|12.83|13.01|12.91|13.24|13.14|12.72|12.62|2081
1667080800000|2022-10-29 22:00:00|13|12.9|11.99|11.89|13.12|13.02|11.77|11.67|3115
1667084400000|2022-10-29 23:00:00|12|11.9|12.23|12.13|12.35|12.25|11.66|11.56|2871
1667088000000|2022-10-30 00:00:00|12.22|12.12|11.92|11.82|12.35|12.25|11.51|11.41|2555
1667091600000|2022-10-30 01:00:00|11.93|11.83|12.77|12.67|12.81|12.71|11.93|11.83|2442
1667095200000|2022-10-30 02:00:00|12.78|12.68|12.89|12.79|13.05|12.95|12.42|12.32|2001
1667098800000|2022-10-30 03:00:00|12.88|12.78|12.88|12.78|13.12|13.02|12.71|12.61|1838
1667102400000|2022-10-30 04:00:00|12.89|12.79|13.31|13.21|13.6|13.5|12.89|12.79|2614
1667106000000|2022-10-30 05:00:00|13.32|13.22|14.03|13.93|14.4|14.3|13.31|13.21|2785
1667109600000|2022-10-30 06:00:00|14.04|13.94|13.6|13.5|14.2|14.1|13.28|13.18|2654
1667113200000|2022-10-30 07:00:00|13.59|13.49|13.52|13.42|13.7|13.6|13.43|13.33|764
1667116800000|2022-10-30 08:00:00|13.09|12.99|12.84|12.74|13.15|13.05|12.48|12.38|2508
1667120400000|2022-10-30 09:00:00|12.85|12.75|12.34|12.24|13.1|13|12.18|12.08|2263
1667124000000|2022-10-30 10:00:00|12.33|12.23|12.59|12.49|12.87|12.77|12.32|12.22|1868
1667127600000|2022-10-30 11:00:00|12.6|12.5|12.96|12.86|13.04|12.94|12.56|12.46|1737
1667131200000|2022-10-30 12:00:00|12.97|12.87|12.78|12.68|13.25|13.15|12.57|12.47|2133
1667134800000|2022-10-30 13:00:00|12.77|12.67|11.93|11.83|12.81|12.71|11.81|11.71|2845
1667138400000|2022-10-30 14:00:00|11.92|11.82|12.08|11.98|12.3|12.2|11.75|11.65|2422
1667142000000|2022-10-30 15:00:00|12.07|11.97|11.32|11.22|12.11|12.01|11.28|11.18|2550
1667145600000|2022-10-30 16:00:00|11.33|11.23|11.38|11.28|11.87|11.77|11.19|11.09|2227
1667149200000|2022-10-30 17:00:00|11.37|11.27|11.67|11.57|11.78|11.68|11.33|11.23|1932
1667152800000|2022-10-30 18:00:00|11.66|11.56|11.8|11.7|11.92|11.82|11.45|11.35|1599
1667156400000|2022-10-30 19:00:00|11.79|11.69|11.56|11.46|11.91|11.81|11.51|11.41|1617
1667160000000|2022-10-30 20:00:00|11.57|11.47|11.88|11.78|11.95|11.85|11.4|11.3|1452
1667163600000|2022-10-30 21:00:00|11.89|11.79|11.72|11.62|12.04|11.94|11.63|11.53|1150
1667167200000|2022-10-30 22:00:00|11.71|11.61|11.71|11.61|11.79|11.69|11.41|11.31|2687
1667170800000|2022-10-30 23:00:00|11.72|11.62|11.83|11.73|11.92|11.82|11.4|11.3|2473
1667174400000|2022-10-31 00:00:00|11.82|11.72|12.54|12.44|12.66|12.56|11.72|11.62|3808
1667178000000|2022-10-31 01:00:00|12.53|12.43|12|11.9|12.56|12.46|11.88|11.78|3424
1667181600000|2022-10-31 02:00:00|11.99|11.89|12.14|12.04|12.19|12.09|11.73|11.63|2872
1667185200000|2022-10-31 03:00:00|12.15|12.05|12.25|12.15|12.33|12.23|12.04|11.94|2483
1667188800000|2022-10-31 04:00:00|12.24|12.14|12.25|12.15|12.41|12.31|12.06|11.96|2603
1667192400000|2022-10-31 05:00:00|12.26|12.16|12.15|12.05|12.53|12.43|12.1|12|2919
1667196000000|2022-10-31 06:00:00|12.16|12.06|11.73|11.63|12.29|12.19|11.5|11.4|3101
1667199600000|2022-10-31 07:00:00|11.72|11.62|11.82|11.72|11.92|11.82|11.62|11.52|2507
1667203200000|2022-10-31 08:00:00|11.83|11.73|11.83|11.73|11.87|11.77|11.45|11.35|3071
1667206800000|2022-10-31 09:00:00|11.82|11.72|12.32|12.22|12.42|12.32|11.74|11.64|3449
1667210400000|2022-10-31 10:00:00|12.31|12.21|12.37|12.27|12.56|12.46|12.12|12.02|3620
1667214000000|2022-10-31 11:00:00|12.36|12.26|12.29|12.19|12.65|12.55|12.16|12.06|3558
1667217600000|2022-10-31 12:00:00|12.28|12.18|12.14|12.04|12.33|12.23|11.92|11.82|2666
1667221200000|2022-10-31 13:00:00|12.13|12.03|11.64|11.54|12.3|12.2|11.6|11.5|2988
1667224800000|2022-10-31 14:00:00|11.63|11.53|12.33|12.23|12.45|12.35|11.62|11.52|3485
1667228400000|2022-10-31 15:00:00|12.34|12.24|12.76|12.66|13.18|13.08|12.21|12.11|3176
1667232000000|2022-10-31 16:00:00|12.75|12.65|12.58|12.48|13.2|13.1|12.4|12.3|3689
1667235600000|2022-10-31 17:00:00|12.57|12.47|12.8|12.7|12.97|12.87|12.5|12.4|3319
1667239200000|2022-10-31 18:00:00|12.79|12.69|12.89|12.79|13.15|13.05|12.71|12.61|3318
1667242800000|2022-10-31 19:00:00|12.88|12.78|12.65|12.55|12.9|12.8|12.48|12.38|2754
1667246400000|2022-10-31 20:00:00|12.64|12.54|12.49|12.39|12.72|12.62|12.27|12.17|2454
1667250000000|2022-10-31 21:00:00|12.5|12.4|12.49|12.39|12.6|12.5|12.3|12.2|997
1667253600000|2022-10-31 22:00:00|12.5|12.4|12.52|12.42|12.7|12.6|12.4|12.3|2654
1667257200000|2022-10-31 23:00:00|12.53|12.43|12.74|12.64|12.84|12.74|12.49|12.39|2888
1667260800000|2022-11-01 00:00:00|12.73|12.63|12.56|12.46|12.9|12.8|12.51|12.41|3207
1667264400000|2022-11-01 01:00:00|12.57|12.47|12.97|12.87|13.05|12.95|12.52|12.42|2961
1667268000000|2022-11-01 02:00:00|12.98|12.88|12.9|12.8|13.1|13|12.84|12.74|2813
1667271600000|2022-11-01 03:00:00|12.91|12.81|12.8|12.7|12.97|12.87|12.72|12.62|2068
1667275200000|2022-11-01 04:00:00|12.81|12.71|14.2|14.1|14.37|14.27|12.61|12.51|4447
1667278800000|2022-11-01 05:00:00|14.19|14.09|14.64|14.54|14.88|14.78|14.06|13.96|4179
1667282400000|2022-11-01 06:00:00|14.65|14.55|14.8|14.7|14.98|14.88|14.26|14.16|3658
1667286000000|2022-11-01 07:00:00|14.79|14.69|14.61|14.51|14.9|14.8|14.31|14.21|3077
1667289600000|2022-11-01 08:00:00|14.6|14.5|14.72|14.62|14.82|14.72|14.49|14.39|2725
1667293200000|2022-11-01 09:00:00|14.73|14.63|15.6|15.5|15.92|15.82|14.68|14.58|4566
1667296800000|2022-11-01 10:00:00|15.61|15.51|14.96|14.86|15.61|15.51|14.77|14.67|4093
1667300400000|2022-11-01 11:00:00|14.95|14.85|14.27|14.17|15|14.9|14.13|14.03|4191
1667304000000|2022-11-01 12:00:00|14.26|14.16|14.19|14.09|14.41|14.31|13.71|13.61|3656
1667307600000|2022-11-01 13:00:00|14.18|14.08|13.84|13.74|14.21|14.11|13.47|13.37|3371
1667311200000|2022-11-01 14:00:00|13.85|13.75|13.86|13.76|14.1|14|13.62|13.52|3503
1667314800000|2022-11-01 15:00:00|13.85|13.75|13.97|13.87|14.29|14.19|13.78|13.68|3449
1667318400000|2022-11-01 16:00:00|13.96|13.86|13.55|13.45|14.05|13.95|13.39|13.29|3751
1667322000000|2022-11-01 17:00:00|13.54|13.44|13.98|13.88|14.12|14.02|13.5|13.4|3349
1667325600000|2022-11-01 18:00:00|13.99|13.89|14.02|13.92|14.18|14.08|13.86|13.76|3372
1667329200000|2022-11-01 19:00:00|14.03|13.93|13.92|13.82|14.09|13.99|13.76|13.66|3147
1667332800000|2022-11-01 20:00:00|13.93|13.83|13.99|13.89|14.13|14.03|13.89|13.79|2654
1667336400000|2022-11-01 21:00:00|13.98|13.88|14.03|13.93|14.11|14.01|13.8|13.7|1048
1667340000000|2022-11-01 22:00:00|14.04|13.94|14.06|13.96|14.18|14.08|13.93|13.83|2076
1667343600000|2022-11-01 23:00:00|14.07|13.97|14.27|14.17|14.5|14.4|14.05|13.95|2704
1667347200000|2022-11-02 00:00:00|14.26|14.16|14.38|14.28|14.56|14.46|14|13.9|3242
1667350800000|2022-11-02 01:00:00|14.39|14.29|13.96|13.86|14.44|14.34|13.94|13.84|3109
1667354400000|2022-11-02 02:00:00|13.97|13.87|14.34|14.24|14.52|14.42|13.61|13.51|3443
1667358000000|2022-11-02 03:00:00|14.35|14.25|14.19|14.09|14.43|14.33|14.04|13.94|3530
1667361600000|2022-11-02 04:00:00|14.2|14.1|14.44|14.34|14.86|14.76|14.11|14.01|3910
1667365200000|2022-11-02 05:00:00|14.45|14.35|14.15|14.05|14.7|14.6|13.87|13.77|3623
1667368800000|2022-11-02 06:00:00|14.16|14.06|13.99|13.89|14.17|14.07|13.71|13.61|3590
1667372400000|2022-11-02 07:00:00|13.98|13.88|13.79|13.69|14.01|13.91|13.61|13.51|3397
1667376000000|2022-11-02 08:00:00|13.8|13.7|13.95|13.85|14|13.9|13.67|13.57|3082
1667379600000|2022-11-02 09:00:00|13.96|13.86|13.13|13.03|14.04|13.94|13.03|12.93|3533
1667383200000|2022-11-02 10:00:00|13.14|13.04|13.22|13.12|13.29|13.19|12.87|12.77|3212
1667386800000|2022-11-02 11:00:00|13.21|13.11|13.22|13.12|13.34|13.24|13.11|13.01|2688
1667390400000|2022-11-02 12:00:00|13.21|13.11|12.91|12.81|13.23|13.13|12.76|12.66|3205
1667394000000|2022-11-02 13:00:00|12.9|12.8|13.04|12.94|13.14|13.04|12.87|12.77|2794
1667397600000|2022-11-02 14:00:00|13.05|12.95|13.21|13.11|13.3|13.2|13.03|12.93|2479
1667401200000|2022-11-02 15:00:00|13.22|13.12|13.05|12.95|13.22|13.12|13.02|12.92|2465
1667404800000|2022-11-02 16:00:00|13.06|12.96|13.36|13.26|13.43|13.33|12.92|12.82|2752
1667408400000|2022-11-02 17:00:00|13.37|13.27|13.19|13.09|13.43|13.33|12.98|12.88|3246
1667412000000|2022-11-02 18:00:00|13.21|13.11|13.09|12.99|13.93|13.83|12.99|12.89|3546
1667415600000|2022-11-02 19:00:00|13.07|12.97|13.16|13.06|13.53|13.43|12.96|12.86|3471
1667419200000|2022-11-02 20:00:00|13.17|13.07|12.66|12.56|13.26|13.16|12.25|12.15|3993
1667422800000|2022-11-02 21:00:00|12.65|12.55|12.9|12.8|12.93|12.83|12.59|12.49|1343
1667426400000|2022-11-02 22:00:00|12.91|12.81|12.71|12.61|12.98|12.88|12.58|12.48|2855
1667430000000|2022-11-02 23:00:00|12.72|12.62|12.82|12.72|12.91|12.81|12.69|12.59|2422
1667433600000|2022-11-03 00:00:00|12.81|12.71|13.18|13.08|13.35|13.25|12.7|12.6|3089
1667437200000|2022-11-03 01:00:00|13.17|13.07|13.32|13.22|13.42|13.32|13.05|12.95|2467
1667440800000|2022-11-03 02:00:00|13.31|13.21|13.28|13.18|13.43|13.33|13.14|13.04|2558
1667444400000|2022-11-03 03:00:00|13.27|13.17|13.44|13.34|13.61|13.51|13.17|13.07|2369
1667448000000|2022-11-03 04:00:00|13.43|13.33|13.46|13.36|13.75|13.65|13.36|13.26|2418
1667451600000|2022-11-03 05:00:00|13.47|13.37|13.35|13.25|13.48|13.38|13.27|13.17|2048
1667455200000|2022-11-03 06:00:00|13.36|13.26|13.26|13.16|13.4|13.3|13.17|13.07|2056
1667458800000|2022-11-03 07:00:00|13.25|13.15|13.14|13.04|13.38|13.28|13.1|13|1931
1667462400000|2022-11-03 08:00:00|13.15|13.05|13.17|13.07|13.29|13.19|12.94|12.84|2453
1667466000000|2022-11-03 09:00:00|13.18|13.08|13.53|13.43|13.6|13.5|13.17|13.07|2209
1667469600000|2022-11-03 10:00:00|13.54|13.44|13.43|13.33|13.65|13.55|13.28|13.18|2316
1667473200000|2022-11-03 11:00:00|13.42|13.32|13.04|12.94|13.43|13.33|12.87|12.77|2958
1667476800000|2022-11-03 12:00:00|13.05|12.95|12.92|12.82|13.13|13.03|12.74|12.64|3045
1667480400000|2022-11-03 13:00:00|12.93|12.83|12.86|12.76|13.09|12.99|12.83|12.73|3162
1667484000000|2022-11-03 14:00:00|12.87|12.77|13.18|13.08|13.26|13.16|12.87|12.77|2592
1667487600000|2022-11-03 15:00:00|13.19|13.09|13.17|13.07|13.25|13.15|13.03|12.93|2103
1667491200000|2022-11-03 16:00:00|13.16|13.06|13.19|13.09|13.23|13.13|13.07|12.97|2171
1667494800000|2022-11-03 17:00:00|13.2|13.1|12.86|12.76|13.2|13.1|12.75|12.65|2079
1667498400000|2022-11-03 18:00:00|12.85|12.75|12.89|12.79|12.9|12.8|12.64|12.54|1834
1667502000000|2022-11-03 19:00:00|12.9|12.8|12.89|12.79|12.95|12.85|12.83|12.73|1767
1667505600000|2022-11-03 20:00:00|12.9|12.8|12.94|12.84|13.03|12.93|12.8|12.7|1838
1667509200000|2022-11-03 21:00:00|12.93|12.83|12.97|12.87|13.05|12.95|12.93|12.83|505
1667512800000|2022-11-03 22:00:00|12.98|12.88|12.54|12.44|12.98|12.88|12.52|12.42|1947
1667516400000|2022-11-03 23:00:00|12.55|12.45|12.31|12.21|12.69|12.59|12.05|11.95|2805
1667520000000|2022-11-04 00:00:00|12.32|12.22|12.02|11.92|12.37|12.27|11.93|11.83|2544
1667523600000|2022-11-04 01:00:00|12.01|11.91|11.81|11.71|12.11|12.01|11.61|11.51|2760
1667527200000|2022-11-04 02:00:00|11.82|11.72|11.92|11.82|12.07|11.97|11.8|11.7|2066
1667530800000|2022-11-04 03:00:00|11.93|11.83|12|11.9|12.01|11.91|11.71|11.61|2063
1667534400000|2022-11-04 04:00:00|11.99|11.89|11.99|11.89|12.02|11.92|11.82|11.72|1992
1667538000000|2022-11-04 05:00:00|12|11.9|12.07|11.97|12.28|12.18|11.78|11.68|2599
1667541600000|2022-11-04 06:00:00|12.08|11.98|12.33|12.23|12.49|12.39|12.06|11.96|2748
1667545200000|2022-11-04 07:00:00|12.32|12.22|12.34|12.24|12.4|12.3|12.23|12.13|1946
1667548800000|2022-11-04 08:00:00|12.35|12.25|12.12|12.02|12.45|12.35|12.1|12|2320
1667552400000|2022-11-04 09:00:00|12.13|12.03|11.93|11.83|12.16|12.06|11.87|11.77|1897
1667556000000|2022-11-04 10:00:00|11.94|11.84|12.05|11.95|12.09|11.99|11.86|11.76|1615
1667559600000|2022-11-04 11:00:00|12.06|11.96|11.97|11.87|12.09|11.99|11.94|11.84|2167
1667563200000|2022-11-04 12:00:00|11.96|11.86|12.27|12.17|12.28|12.18|11.76|11.66|2652
1667566800000|2022-11-04 13:00:00|12.28|12.18|12.46|12.36|12.69|12.59|12.28|12.18|2547
1667570400000|2022-11-04 14:00:00|12.45|12.35|12.9|12.8|12.91|12.81|12.41|12.31|3045
1667574000000|2022-11-04 15:00:00|12.91|12.81|12.34|12.24|12.97|12.87|12.32|12.22|3205
1667577600000|2022-11-04 16:00:00|12.33|12.23|12.39|12.29|12.45|12.35|12.14|12.04|2935
1667581200000|2022-11-04 17:00:00|12.38|12.28|12.38|12.28|12.46|12.36|12.26|12.16|2536
1667584800000|2022-11-04 18:00:00|12.39|12.29|12.52|12.42|12.58|12.48|12.3|12.2|1867
1667588400000|2022-11-04 19:00:00|12.53|12.43|12.62|12.52|12.63|12.53|12.47|12.37|2142
1667592000000|2022-11-04 20:00:00|12.61|12.51|12.75|12.65|12.75|12.65|12.51|12.41|895
1667635200000|2022-11-05 08:00:00|13.26|13.16|12.96|12.86|13.26|13.16|12.79|12.69|1406
1667638800000|2022-11-05 09:00:00|12.97|12.87|12.86|12.76|13|12.9|12.69|12.59|1306
1667642400000|2022-11-05 10:00:00|12.85|12.75|12.84|12.74|12.92|12.82|12.8|12.7|620
1667646000000|2022-11-05 11:00:00|12.87|12.77|12.91|12.81|13.02|12.92|12.86|12.76|940
1667649600000|2022-11-05 12:00:00|12.9|12.8|12.85|12.75|12.97|12.87|12.77|12.67|901
1667653200000|2022-11-05 13:00:00|12.86|12.76|12.81|12.71|13|12.9|12.78|12.68|979
1667656800000|2022-11-05 14:00:00|12.82|12.72|12.68|12.58|12.91|12.81|12.58|12.48|1322
1667660400000|2022-11-05 15:00:00|12.69|12.59|12.72|12.62|12.79|12.69|12.66|12.56|827
1667664000000|2022-11-05 16:00:00|12.71|12.61|12.79|12.69|12.91|12.81|12.65|12.55|908
1667667600000|2022-11-05 17:00:00|12.78|12.68|12.85|12.75|12.92|12.82|12.71|12.61|979
1667671200000|2022-11-05 18:00:00|12.86|12.76|12.7|12.6|12.87|12.77|12.65|12.55|829
1667674800000|2022-11-05 19:00:00|12.71|12.61|12.76|12.66|12.8|12.7|12.67|12.57|747
1667678400000|2022-11-05 20:00:00|12.75|12.65|12.8|12.7|12.83|12.73|12.74|12.64|528
1667682000000|2022-11-05 21:00:00|12.79|12.69|12.77|12.67|12.8|12.7|12.64|12.54|317
1667685600000|2022-11-05 22:00:00|12.76|12.66|12.72|12.62|12.81|12.71|12.67|12.57|729
1667689200000|2022-11-05 23:00:00|12.73|12.63|12.5|12.4|12.75|12.65|12.08|11.98|1283
1667692800000|2022-11-06 00:00:00|12.49|12.39|12.43|12.33|12.55|12.45|12.28|12.18|935
1667696400000|2022-11-06 01:00:00|12.42|12.32|12.26|12.16|12.49|12.39|12.25|12.15|762
1667700000000|2022-11-06 02:00:00|12.25|12.15|12.45|12.35|12.47|12.37|12.25|12.15|669
1667703600000|2022-11-06 03:00:00|12.46|12.36|12.55|12.45|12.62|12.52|12.45|12.35|566
1667707200000|2022-11-06 04:00:00|12.56|12.46|12.56|12.46|12.6|12.5|12.49|12.39|412
1667710800000|2022-11-06 05:00:00|12.57|12.47|12.46|12.36|12.62|12.52|12.42|12.32|685
1667714400000|2022-11-06 06:00:00|12.47|12.37|12.39|12.29|12.5|12.4|12.35|12.25|718
1667718000000|2022-11-06 07:00:00|12.4|12.3|12.44|12.34|12.47|12.37|12.37|12.27|490
1667721600000|2022-11-06 08:00:00|12.43|12.33|12.48|12.38|12.53|12.43|12.37|12.27|601
1667725200000|2022-11-06 09:00:00|12.49|12.39|12.49|12.39|12.55|12.45|12.45|12.35|412
1667728800000|2022-11-06 10:00:00|12.48|12.38|12.44|12.34|12.52|12.42|12.42|12.32|433
1667732400000|2022-11-06 11:00:00|12.45|12.35|12.38|12.28|12.47|12.37|12.3|12.2|683
1667736000000|2022-11-06 12:00:00|12.39|12.29|12.36|12.26|12.42|12.32|12.32|12.22|461
1667739600000|2022-11-06 13:00:00|12.37|12.27|12.45|12.35|12.49|12.39|12.31|12.21|497
1667743200000|2022-11-06 14:00:00|12.46|12.36|12.57|12.47|12.82|12.72|12.4|12.3|922
1667746800000|2022-11-06 15:00:00|12.56|12.46|12.51|12.41|12.67|12.57|12.51|12.41|654
1667750400000|2022-11-06 16:00:00|12.52|12.42|12.43|12.33|12.52|12.42|12.24|12.14|1121
1667754000000|2022-11-06 17:00:00|12.42|12.32|12.39|12.29|12.46|12.36|12.33|12.23|571
1667757600000|2022-11-06 18:00:00|12.4|12.3|12.19|12.09|12.4|12.3|12.06|11.96|969
1667761200000|2022-11-06 19:00:00|12.2|12.1|12.07|11.97|12.2|12.1|11.88|11.78|1222
1667764800000|2022-11-06 20:00:00|12.06|11.96|12.13|12.03|12.14|12.04|12.04|11.94|562
1667768400000|2022-11-06 21:00:00|12.12|12.02|11.92|11.82|12.13|12.03|11.92|11.82|529
1667772000000|2022-11-06 22:00:00|11.93|11.83|11.96|11.86|11.98|11.88|11.79|11.69|626
1667775600000|2022-11-06 23:00:00|11.95|11.85|11.53|11.43|11.97|11.87|11.25|11.15|3230
1667779200000|2022-11-07 00:00:00|11.54|11.44|11.55|11.45|11.66|11.56|11.5|11.4|2234
1667782800000|2022-11-07 01:00:00|11.56|11.46|11.79|11.69|11.83|11.73|11.48|11.38|2244
1667786400000|2022-11-07 02:00:00|11.78|11.68|11.85|11.75|11.9|11.8|11.75|11.65|1801
1667790000000|2022-11-07 03:00:00|11.84|11.74|11.89|11.79|11.92|11.82|11.79|11.69|1425
1667793600000|2022-11-07 04:00:00|11.88|11.78|11.84|11.74|11.88|11.78|11.73|11.63|1183
1667797200000|2022-11-07 05:00:00|11.83|11.73|11.79|11.69|11.96|11.86|11.78|11.68|1895
1667800800000|2022-11-07 06:00:00|11.78|11.68|11.75|11.65|11.82|11.72|11.71|11.61|1712
1667804400000|2022-11-07 07:00:00|11.74|11.64|11.38|11.28|11.75|11.65|11.31|11.21|2244
1667808000000|2022-11-07 08:00:00|11.37|11.27|11.58|11.48|11.61|11.51|11.27|11.17|1980
1667811600000|2022-11-07 09:00:00|11.59|11.49|11.5|11.4|11.61|11.51|11.49|11.39|1474
1667815200000|2022-11-07 10:00:00|11.49|11.39|11.69|11.59|11.8|11.7|11.49|11.39|2124
1667818800000|2022-11-07 11:00:00|11.68|11.58|11.7|11.6|11.75|11.65|11.66|11.56|1347
1667822400000|2022-11-07 12:00:00|11.71|11.61|11.85|11.75|11.86|11.76|11.66|11.56|1866
1667826000000|2022-11-07 13:00:00|11.86|11.76|11.68|11.58|11.93|11.83|11.59|11.49|2341
1667829600000|2022-11-07 14:00:00|11.67|11.57|11.62|11.52|11.76|11.66|11.57|11.47|2201
1667833200000|2022-11-07 15:00:00|11.63|11.53|11.7|11.6|11.7|11.6|11.58|11.48|1746
1667836800000|2022-11-07 16:00:00|11.71|11.61|11.55|11.45|11.82|11.72|11.54|11.44|2505
1667840400000|2022-11-07 17:00:00|11.56|11.46|11.55|11.45|11.6|11.5|11.46|11.36|2047
1667844000000|2022-11-07 18:00:00|11.56|11.46|11.55|11.45|11.61|11.51|11.48|11.38|1350
1667847600000|2022-11-07 19:00:00|11.56|11.46|11.78|11.68|11.8|11.7|11.53|11.43|1448
1667851200000|2022-11-07 20:00:00|11.79|11.69|11.71|11.61|11.86|11.76|11.68|11.58|1928
1667854800000|2022-11-07 21:00:00|11.7|11.6|11.47|11.37|11.74|11.64|11.4|11.3|1577
1667858400000|2022-11-07 22:00:00|11.46|11.36|10.96|10.86|11.48|11.38|10.8|10.7|1320
1667862000000|2022-11-07 23:00:00|10.95|10.85|11.18|11.08|11.22|11.12|10.95|10.85|1247
1667865600000|2022-11-08 00:00:00|11.19|11.09|11.12|11.02|11.3|11.2|11.09|10.99|2023
1667869200000|2022-11-08 01:00:00|11.13|11.03|11.2|11.1|11.24|11.14|11.07|10.97|1515
1667872800000|2022-11-08 02:00:00|11.21|11.11|10.87|10.77|11.27|11.17|10.84|10.74|1787
1667876400000|2022-11-08 03:00:00|10.88|10.78|10.27|10.17|10.92|10.82|10.2|10.1|3215
1667880000000|2022-11-08 04:00:00|10.28|10.18|10.04|9.94|10.43|10.33|9.66|9.56|3592
1667883600000|2022-11-08 05:00:00|10.05|9.95|10.05|9.95|10.15|10.05|9.76|9.66|2716
1667887200000|2022-11-08 06:00:00|10.06|9.96|10.25|10.15|10.29|10.19|9.99|9.89|2415
1667890800000|2022-11-08 07:00:00|10.24|10.14|10.33|10.23|10.39|10.29|10.13|10.03|2576
1667894400000|2022-11-08 08:00:00|10.32|10.22|10.2|10.1|10.33|10.23|10.17|10.07|1951
1667898000000|2022-11-08 09:00:00|10.19|10.09|10.36|10.26|10.42|10.32|10.15|10.05|2091
1667901600000|2022-11-08 10:00:00|10.35|10.25|10.22|10.12|10.36|10.26|10.19|10.09|2062
1667905200000|2022-11-08 11:00:00|10.21|10.11|10.15|10.05|10.3|10.2|9.97|9.87|2375
1667908800000|2022-11-08 12:00:00|10.16|10.06|10.2|10.1|10.26|10.16|10.07|9.97|2067
1667912400000|2022-11-08 13:00:00|10.21|10.11|10.13|10.03|10.28|10.18|10.11|10.01|1776
1667916000000|2022-11-08 14:00:00|10.14|10.04|9.89|9.79|10.23|10.13|9.68|9.58|2906
1667919600000|2022-11-08 15:00:00|9.88|9.78|10|9.9|10.01|9.91|9.73|9.63|2276
1667923200000|2022-11-08 16:00:00|9.99|9.89|10.86|10.76|11.33|11.23|9.93|9.83|3902
1667926800000|2022-11-08 17:00:00|10.87|10.77|10.01|9.91|10.98|10.88|9.97|9.87|3584
1667930400000|2022-11-08 18:00:00|10.02|9.92|9.09|8.99|10.28|10.18|8.92|8.82|5192
1667934000000|2022-11-08 19:00:00|9.08|8.98|8.83|8.73|9.25|9.15|7.8|7.7|5107
1667937600000|2022-11-08 20:00:00|8.84|8.74|8.8|8.7|9.02|8.92|8.52|8.42|3859
1667941200000|2022-11-08 21:00:00|8.81|8.71|8.89|8.79|8.97|8.87|8.68|8.58|3128
1667944800000|2022-11-08 22:00:00|8.9|8.8|8.62|8.52|8.94|8.84|8.6|8.5|1208
1667948400000|2022-11-08 23:00:00|8.63|8.53|8.88|8.78|9.04|8.94|8.57|8.47|2476
1667952000000|2022-11-09 00:00:00|8.87|8.77|8.7|8.6|9.04|8.94|8.67|8.57|2166
1667955600000|2022-11-09 01:00:00|8.71|8.61|8.72|8.62|8.88|8.78|8.62|8.52|2206
1667959200000|2022-11-09 02:00:00|8.71|8.61|8.31|8.21|8.79|8.69|8.25|8.15|2420
1667962800000|2022-11-09 03:00:00|8.32|8.22|8.56|8.46|8.61|8.51|8.21|8.11|2116
1667966400000|2022-11-09 04:00:00|8.57|8.47|8.67|8.57|8.73|8.63|8.48|8.38|1508
1667970000000|2022-11-09 05:00:00|8.68|8.58|8.83|8.73|9|8.9|8.53|8.43|2093
1667973600000|2022-11-09 06:00:00|8.82|8.72|8.8|8.7|8.98|8.88|8.78|8.68|1854
1667977200000|2022-11-09 07:00:00|8.81|8.71|8.73|8.63|8.94|8.84|8.66|8.56|1821
1667980800000|2022-11-09 08:00:00|8.74|8.64|8.67|8.57|8.76|8.66|8.5|8.4|2289
1667984400000|2022-11-09 09:00:00|8.68|8.58|8.29|8.19|8.69|8.59|8.09|7.99|2882
1667988000000|2022-11-09 10:00:00|8.3|8.2|8.28|8.18|8.38|8.28|7.97|7.87|3185
1667991600000|2022-11-09 11:00:00|8.29|8.19|8.72|8.62|8.75|8.65|8.18|8.08|2764
1667995200000|2022-11-09 12:00:00|8.71|8.61|9|8.9|9.2|9.1|8.67|8.57|3515
1667998800000|2022-11-09 13:00:00|8.99|8.89|9.02|8.92|9.26|9.16|8.82|8.72|3232
1668002400000|2022-11-09 14:00:00|9.01|8.91|9.08|8.98|9.22|9.12|8.74|8.64|2720
1668006000000|2022-11-09 15:00:00|9.07|8.97|8.45|8.35|9.26|9.16|8.41|8.31|3235
1668009600000|2022-11-09 16:00:00|8.44|8.34|8.45|8.35|8.65|8.55|8.13|8.03|3295
1668013200000|2022-11-09 17:00:00|8.46|8.36|8.34|8.24|8.73|8.63|8.21|8.11|2913
1668016800000|2022-11-09 18:00:00|8.35|8.25|8.02|7.92|8.38|8.28|7.85|7.75|3155
1668020400000|2022-11-09 19:00:00|8.01|7.91|8.39|8.29|8.52|8.42|8|7.9|2452
1668024000000|2022-11-09 20:00:00|8.38|8.28|8.15|8.05|8.48|8.38|8.1|8|2578
1668027600000|2022-11-09 21:00:00|8.16|8.06|7.26|7.16|8.16|8.06|7.13|7.03|3718
1668031200000|2022-11-09 22:00:00|7.27|7.17|7.36|7.26|7.48|7.38|7.11|7.01|1606
1668034800000|2022-11-09 23:00:00|7.35|7.25|7.5|7.4|7.55|7.45|7.21|7.11|2937
1668038400000|2022-11-10 00:00:00|7.51|7.41|7.8|7.7|7.8|7.7|7.36|7.26|2905
1668042000000|2022-11-10 01:00:00|7.79|7.69|7.58|7.48|7.89|7.79|7.48|7.38|2625
1668045600000|2022-11-10 02:00:00|7.57|7.47|7.66|7.56|7.71|7.61|7.5|7.4|2098
1668049200000|2022-11-10 03:00:00|7.67|7.57|8.01|7.91|8.19|8.09|7.65|7.55|3129
1668052800000|2022-11-10 04:00:00|8|7.9|8.12|8.02|8.21|8.11|7.93|7.83|2639
1668056400000|2022-11-10 05:00:00|8.13|8.03|8.31|8.21|8.36|8.26|8.11|8.01|3278
1668060000000|2022-11-10 06:00:00|8.32|8.22|8.4|8.3|8.59|8.49|8.17|8.07|3149
1668063600000|2022-11-10 07:00:00|8.41|8.31|8.34|8.24|8.54|8.44|8.3|8.2|3109
1668067200000|2022-11-10 08:00:00|8.33|8.23|8.33|8.23|8.43|8.33|8.02|7.92|3000
1668070800000|2022-11-10 09:00:00|8.34|8.24|8.4|8.3|8.58|8.48|8.31|8.21|2359
1668074400000|2022-11-10 10:00:00|8.41|8.31|8.11|8.01|8.46|8.36|8.04|7.94|2306
1668078000000|2022-11-10 11:00:00|8.1|8|8.17|8.07|8.29|8.19|8.08|7.98|2237
1668081600000|2022-11-10 12:00:00|8.15|8.05|8.3|8.2|8.4|8.3|8.14|8.04|576
1668085200000|2022-11-10 13:00:00|8.26|8.16|9.03|8.93|9.3|9.2|8.25|8.15|913
1668096000000|2022-11-10 16:00:00|9.16|9.06|9.05|8.95|9.29|9.19|9.05|8.95|1546
1668099600000|2022-11-10 17:00:00|9.04|8.94|8.7|8.6|9.13|9.03|8.58|8.48|2242
1668103200000|2022-11-10 18:00:00|8.69|8.59|8.88|8.78|8.91|8.81|8.69|8.59|1458
1668106800000|2022-11-10 19:00:00|8.89|8.79|9.03|8.93|9.04|8.94|8.78|8.68|1701
1668110400000|2022-11-10 20:00:00|9.02|8.92|9.2|9.1|9.26|9.16|8.9|8.8|1921
1668114000000|2022-11-10 21:00:00|9.19|9.09|8.99|8.89|9.27|9.17|8.92|8.82|1917
1668117600000|2022-11-10 22:00:00|9|8.9|9.03|8.93|9.08|8.98|8.91|8.81|550
1668121200000|2022-11-10 23:00:00|9.02|8.92|9.02|8.92|9.11|9.01|8.87|8.77|1998
1668124800000|2022-11-11 00:00:00|9.01|8.91|9.05|8.95|9.08|8.98|8.79|8.69|2174
1668128400000|2022-11-11 01:00:00|9.06|8.96|8.82|8.72|9.39|9.29|8.75|8.65|3264
1668132000000|2022-11-11 02:00:00|8.8|8.7|8.67|8.57|8.88|8.78|8.57|8.47|2889
1668135600000|2022-11-11 03:00:00|8.68|8.58|8.48|8.38|8.68|8.58|8.3|8.2|2420
1668139200000|2022-11-11 04:00:00|8.49|8.39|8.53|8.43|8.6|8.5|8.44|8.34|2223
1668142800000|2022-11-11 05:00:00|8.54|8.44|8.77|8.67|8.83|8.73|8.51|8.41|2517
1668146400000|2022-11-11 06:00:00|8.78|8.68|8.73|8.63|8.83|8.73|8.67|8.57|2155
1668150000000|2022-11-11 07:00:00|8.72|8.62|8.84|8.74|8.88|8.78|8.67|8.57|2310
1668153600000|2022-11-11 08:00:00|8.83|8.73|8.89|8.79|8.96|8.86|8.76|8.66|1900
1668157200000|2022-11-11 09:00:00|8.9|8.8|8.79|8.69|8.9|8.8|8.72|8.62|1588
1668160800000|2022-11-11 10:00:00|8.8|8.7|8.84|8.74|8.87|8.77|8.68|8.58|1895
1668164400000|2022-11-11 11:00:00|8.85|8.75|8.83|8.73|8.94|8.84|8.73|8.63|2252
1668168000000|2022-11-11 12:00:00|8.82|8.72|8.9|8.8|8.91|8.81|8.74|8.64|1994
1668171600000|2022-11-11 13:00:00|8.89|8.79|8.74|8.64|9.01|8.91|8.73|8.63|1940
1668175200000|2022-11-11 14:00:00|8.75|8.65|8.34|8.24|8.75|8.65|8.06|7.96|3248
1668178800000|2022-11-11 15:00:00|8.33|8.23|8.35|8.25|8.44|8.34|8.21|8.11|2856
1668182400000|2022-11-11 16:00:00|8.34|8.24|8.32|8.22|8.38|8.28|8.11|8.01|2374
1668186000000|2022-11-11 17:00:00|8.31|8.21|8.38|8.28|8.41|8.31|8.26|8.16|1870
1668189600000|2022-11-11 18:00:00|8.37|8.27|8.33|8.23|8.47|8.37|8.3|8.2|1902
1668193200000|2022-11-11 19:00:00|8.34|8.24|8.37|8.27|8.4|8.3|8.26|8.16|1794
1668196800000|2022-11-11 20:00:00|8.38|8.28|8.23|8.13|8.38|8.28|8.17|8.07|2138
1668200400000|2022-11-11 21:00:00|8.24|8.14|8.36|8.26|8.39|8.29|8.23|8.13|1381
1668240000000|2022-11-12 08:00:00|8.79|8.69|8.62|8.52|8.81|8.71|8.45|8.35|1645
1668243600000|2022-11-12 09:00:00|8.61|8.51|8.85|8.75|8.9|8.8|8.52|8.42|1721
1668247200000|2022-11-12 10:00:00|8.86|8.76|9.2|9.1|9.53|9.43|8.82|8.72|2340
1668250800000|2022-11-12 11:00:00|9.19|9.09|9.42|9.32|9.45|9.35|9.12|9.02|1748
1668254400000|2022-11-12 12:00:00|9.43|9.33|9.24|9.14|9.5|9.4|9.16|9.06|1469
1668258000000|2022-11-12 13:00:00|9.25|9.15|9.09|8.99|9.25|9.15|8.87|8.77|1430
1668261600000|2022-11-12 14:00:00|9.08|8.98|9.23|9.13|9.3|9.2|8.99|8.89|1422
1668265200000|2022-11-12 15:00:00|9.24|9.14|9.23|9.13|9.37|9.27|9.18|9.08|1042
1668268800000|2022-11-12 16:00:00|9.22|9.12|9.15|9.05|9.26|9.16|9.1|9|994
1668272400000|2022-11-12 17:00:00|9.14|9.04|9.04|8.94|9.15|9.05|9|8.9|657
1668276000000|2022-11-12 18:00:00|9.05|8.95|9.07|8.97|9.09|8.99|8.93|8.83|783
1668279600000|2022-11-12 19:00:00|9.08|8.98|9.13|9.03|9.18|9.08|9.05|8.95|485
1668283200000|2022-11-12 20:00:00|9.14|9.04|9.19|9.09|9.23|9.13|9.06|8.96|686
1668286800000|2022-11-12 21:00:00|9.18|9.08|9.2|9.1|9.21|9.11|9.03|8.93|840
1668290400000|2022-11-12 22:00:00|9.19|9.09|9.17|9.07|9.28|9.18|9.13|9.03|687
1668294000000|2022-11-12 23:00:00|9.16|9.06|8.86|8.76|9.17|9.07|8.68|8.58|1131
1668297600000|2022-11-13 00:00:00|8.85|8.75|9|8.9|9.04|8.94|8.74|8.64|1001
1668301200000|2022-11-13 01:00:00|8.99|8.89|8.94|8.84|9.03|8.93|8.91|8.81|524
1668304800000|2022-11-13 02:00:00|8.95|8.85|9.14|9.04|9.2|9.1|8.93|8.83|825
1668308400000|2022-11-13 03:00:00|9.15|9.05|9.13|9.03|9.19|9.09|9.05|8.95|751
1668312000000|2022-11-13 04:00:00|9.14|9.04|9|8.9|9.16|9.06|8.94|8.84|368
1668315600000|2022-11-13 05:00:00|9.01|8.91|9|8.9|9.07|8.97|8.94|8.84|465
1668319200000|2022-11-13 06:00:00|8.99|8.89|8.75|8.65|9|8.9|8.71|8.61|789
1668322800000|2022-11-13 07:00:00|8.74|8.64|8.81|8.71|8.82|8.72|8.61|8.51|873
1668326400000|2022-11-13 08:00:00|8.8|8.7|8.67|8.57|8.85|8.75|8.61|8.51|601
1668330000000|2022-11-13 09:00:00|8.66|8.56|8.62|8.52|8.69|8.59|8.51|8.41|915
1668333600000|2022-11-13 10:00:00|8.61|8.51|8.7|8.6|8.78|8.68|8.58|8.48|686
1668337200000|2022-11-13 11:00:00|8.71|8.61|8.79|8.69|8.84|8.74|8.67|8.57|841
1668340800000|2022-11-13 12:00:00|8.78|8.68|8.74|8.64|8.93|8.83|8.72|8.62|826
1668344400000|2022-11-13 13:00:00|8.75|8.65|8.8|8.7|8.88|8.78|8.7|8.6|824
1668348000000|2022-11-13 14:00:00|8.79|8.69|8.74|8.64|8.87|8.77|8.72|8.62|688
1668351600000|2022-11-13 15:00:00|8.75|8.65|8.71|8.61|8.8|8.7|8.64|8.54|662
1668355200000|2022-11-13 16:00:00|8.7|8.6|8.72|8.62|8.75|8.65|8.64|8.54|628
1668358800000|2022-11-13 17:00:00|8.71|8.61|8.67|8.57|8.73|8.63|8.59|8.49|811
1668362400000|2022-11-13 18:00:00|8.68|8.58|8.62|8.52|8.7|8.6|8.52|8.42|685
1668366000000|2022-11-13 19:00:00|8.63|8.53|8.64|8.54|8.67|8.57|8.56|8.46|509
1668369600000|2022-11-13 20:00:00|8.63|8.53|8.49|8.39|8.68|8.58|8.46|8.36|402
1668373200000|2022-11-13 21:00:00|8.48|8.38|8.44|8.34|8.57|8.47|8.34|8.24|732
1668376800000|2022-11-13 22:00:00|8.43|8.33|8.53|8.43|8.54|8.44|8.41|8.31|333
1668380400000|2022-11-13 23:00:00|8.52|8.42|8.55|8.45|8.59|8.49|8.39|8.29|650
1668384000000|2022-11-14 00:00:00|8.54|8.44|8.34|8.24|8.61|8.51|8.12|8.02|934
1668387600000|2022-11-14 01:00:00|8.33|8.23|8.17|8.07|8.39|8.29|8.04|7.94|949
1668391200000|2022-11-14 02:00:00|8.16|8.06|8.26|8.16|8.29|8.19|7.98|7.88|685
1668394800000|2022-11-14 03:00:00|8.25|8.15|8.25|8.15|8.33|8.23|8.23|8.13|476
1668398400000|2022-11-14 04:00:00|8.24|8.14|8.24|8.14|8.28|8.18|8.12|8.02|694
1668402000000|2022-11-14 05:00:00|8.23|8.13|8.15|8.05|8.29|8.19|8.11|8.01|551
1668405600000|2022-11-14 06:00:00|8.14|8.04|8.78|8.68|8.84|8.74|8.12|8.02|1168
1668409200000|2022-11-14 07:00:00|8.79|8.69|8.83|8.73|8.88|8.78|8.54|8.44|2011
1668412800000|2022-11-14 08:00:00|8.82|8.72|8.79|8.69|8.91|8.81|8.68|8.58|1431
1668416400000|2022-11-14 09:00:00|8.8|8.7|8.84|8.74|8.93|8.83|8.65|8.55|1403
1668420000000|2022-11-14 10:00:00|8.85|8.75|8.92|8.82|8.96|8.86|8.78|8.68|1370
1668423600000|2022-11-14 11:00:00|8.91|8.81|8.79|8.69|8.96|8.86|8.79|8.69|1617
1668427200000|2022-11-14 12:00:00|8.8|8.7|8.9|8.8|8.92|8.82|8.74|8.64|1510
1668430800000|2022-11-14 13:00:00|8.89|8.79|8.8|8.7|9.17|9.07|8.66|8.56|2592
1668434400000|2022-11-14 14:00:00|8.79|8.69|8.66|8.56|8.83|8.73|8.54|8.44|2203
1668438000000|2022-11-14 15:00:00|8.67|8.57|8.6|8.5|8.7|8.6|8.5|8.4|1455
1668441600000|2022-11-14 16:00:00|8.61|8.51|8.5|8.4|8.62|8.52|8.4|8.3|1259
1668445200000|2022-11-14 17:00:00|8.49|8.39|8.55|8.45|8.61|8.51|8.49|8.39|1043
1668448800000|2022-11-14 18:00:00|8.56|8.46|8.64|8.54|8.68|8.58|8.52|8.42|1033
1668452400000|2022-11-14 19:00:00|8.63|8.53|8.44|8.34|8.65|8.55|8.41|8.31|1397
1668456000000|2022-11-14 20:00:00|8.45|8.35|8.5|8.4|8.57|8.47|8.41|8.31|1479
1668459600000|2022-11-14 21:00:00|8.51|8.41|8.58|8.48|8.6|8.5|8.47|8.37|810
1668463200000|2022-11-14 22:00:00|8.57|8.47|8.56|8.46|8.6|8.5|8.5|8.4|396
1668466800000|2022-11-14 23:00:00|8.57|8.47|8.64|8.54|8.73|8.63|8.56|8.46|1498
1668470400000|2022-11-15 00:00:00|8.63|8.53|8.6|8.5|8.7|8.6|8.56|8.46|1353
1668474000000|2022-11-15 01:00:00|8.59|8.49|8.71|8.61|8.78|8.68|8.53|8.43|1083
1668477600000|2022-11-15 02:00:00|8.72|8.62|8.74|8.64|8.79|8.69|8.7|8.6|750
1668481200000|2022-11-15 03:00:00|8.75|8.65|8.72|8.62|8.83|8.73|8.71|8.61|913
1668484800000|2022-11-15 04:00:00|8.73|8.63|8.73|8.63|8.74|8.64|8.68|8.58|755
1668488400000|2022-11-15 05:00:00|8.74|8.64|8.66|8.56|8.78|8.68|8.64|8.54|1082
1668492000000|2022-11-15 06:00:00|8.67|8.57|8.72|8.62|8.73|8.63|8.66|8.56|929
1668495600000|2022-11-15 07:00:00|8.71|8.61|8.85|8.75|8.86|8.76|8.69|8.59|1577
1668499200000|2022-11-15 08:00:00|8.86|8.76|8.82|8.72|8.89|8.79|8.8|8.7|1296
1668502800000|2022-11-15 09:00:00|8.81|8.71|8.78|8.68|8.83|8.73|8.7|8.6|1428
1668506400000|2022-11-15 10:00:00|8.79|8.69|8.81|8.71|8.84|8.74|8.74|8.64|1408
1668510000000|2022-11-15 11:00:00|8.82|8.72|8.75|8.65|8.85|8.75|8.68|8.58|1464
1668513600000|2022-11-15 12:00:00|8.74|8.64|8.78|8.68|8.79|8.69|8.69|8.59|1201
1668517200000|2022-11-15 13:00:00|8.77|8.67|8.86|8.76|8.92|8.82|8.76|8.66|1609
1668520800000|2022-11-15 14:00:00|8.87|8.77|8.79|8.69|8.88|8.78|8.72|8.62|1666
1668524400000|2022-11-15 15:00:00|8.8|8.7|8.89|8.79|9|8.9|8.74|8.64|1495
1668528000000|2022-11-15 16:00:00|8.88|8.78|8.87|8.77|8.93|8.83|8.84|8.74|1024
1668531600000|2022-11-15 17:00:00|8.86|8.76|8.85|8.75|8.9|8.8|8.8|8.7|558
1668535200000|2022-11-15 18:00:00|8.84|8.74|8.65|8.55|8.86|8.76|8.55|8.45|1156
1668538800000|2022-11-15 19:00:00|8.64|8.54|8.71|8.61|8.73|8.63|8.58|8.48|924
1668542400000|2022-11-15 20:00:00|8.72|8.62|8.68|8.58|8.74|8.64|8.63|8.53|769
1668546000000|2022-11-15 21:00:00|8.67|8.57|8.69|8.59|8.72|8.62|8.67|8.57|689
1668549600000|2022-11-15 22:00:00|8.68|8.58|8.69|8.59|8.73|8.63|8.68|8.58|400
1668553200000|2022-11-15 23:00:00|8.7|8.6|8.75|8.65|8.76|8.66|8.67|8.57|558
1668556800000|2022-11-16 00:00:00|8.76|8.66|8.67|8.57|8.78|8.68|8.66|8.56|560
1668560400000|2022-11-16 01:00:00|8.68|8.58|8.78|8.68|8.79|8.69|8.66|8.56|455
1668564000000|2022-11-16 02:00:00|8.77|8.67|8.8|8.7|8.85|8.75|8.75|8.65|597
1668567600000|2022-11-16 03:00:00|8.81|8.71|8.86|8.76|8.87|8.77|8.79|8.69|453
1668571200000|2022-11-16 04:00:00|8.85|8.75|8.82|8.72|8.87|8.77|8.77|8.67|337
1668574800000|2022-11-16 05:00:00|8.81|8.71|8.89|8.79|8.89|8.79|8.78|8.68|378
1668578400000|2022-11-16 06:00:00|8.88|8.78|9.07|8.97|9.09|8.99|8.87|8.77|1259
1668582000000|2022-11-16 07:00:00|9.06|8.96|8.93|8.83|9.16|9.06|8.89|8.79|661
1668585600000|2022-11-16 08:00:00|8.94|8.84|8.82|8.72|8.98|8.88|8.78|8.68|697
1668589200000|2022-11-16 09:00:00|8.81|8.71|8.82|8.72|8.84|8.74|8.71|8.61|594
1668592800000|2022-11-16 10:00:00|8.81|8.71|8.8|8.7|8.85|8.75|8.76|8.66|370
1668596400000|2022-11-16 11:00:00|8.79|8.69|8.7|8.6|8.83|8.73|8.67|8.57|631
1668600000000|2022-11-16 12:00:00|8.71|8.61|8.63|8.53|8.73|8.63|8.57|8.47|895
1668603600000|2022-11-16 13:00:00|8.62|8.52|8.56|8.46|8.66|8.56|8.5|8.4|1019
1668607200000|2022-11-16 14:00:00|8.57|8.47|8.54|8.44|8.58|8.48|8.43|8.33|736
1668610800000|2022-11-16 15:00:00|8.55|8.45|8.47|8.37|8.58|8.48|8.4|8.3|767
1668614400000|2022-11-16 16:00:00|8.48|8.38|8.55|8.45|8.58|8.48|8.39|8.29|1296
1668618000000|2022-11-16 17:00:00|8.54|8.44|8.56|8.46|8.62|8.52|8.52|8.42|1165
1668621600000|2022-11-16 18:00:00|8.57|8.47|8.54|8.44|8.57|8.47|8.51|8.41|740
1668625200000|2022-11-16 19:00:00|8.53|8.43|8.53|8.43|8.54|8.44|8.47|8.37|725
1668628800000|2022-11-16 20:00:00|8.52|8.42|8.56|8.46|8.58|8.48|8.5|8.4|771
1668632400000|2022-11-16 21:00:00|8.57|8.47|8.54|8.44|8.59|8.49|8.53|8.43|722
1668636000000|2022-11-16 22:00:00|8.55|8.45|8.61|8.51|8.62|8.52|8.51|8.41|369
1668639600000|2022-11-16 23:00:00|8.62|8.52|8.6|8.5|8.63|8.53|8.57|8.47|1149
1668643200000|2022-11-17 00:00:00|8.59|8.49|8.68|8.58|8.69|8.59|8.59|8.49|790
1668646800000|2022-11-17 01:00:00|8.67|8.57|8.7|8.6|8.77|8.67|8.67|8.57|800
1668650400000|2022-11-17 02:00:00|8.71|8.61|8.61|8.51|8.71|8.61|8.6|8.5|895
1668654000000|2022-11-17 03:00:00|8.62|8.52|8.58|8.48|8.65|8.55|8.55|8.45|779
1668657600000|2022-11-17 04:00:00|8.59|8.49|8.55|8.45|8.59|8.49|8.42|8.32|869
1668661200000|2022-11-17 05:00:00|8.54|8.44|8.58|8.48|8.62|8.52|8.54|8.44|693
1668664800000|2022-11-17 06:00:00|8.59|8.49|8.57|8.47|8.63|8.53|8.55|8.45|811
1668668400000|2022-11-17 07:00:00|8.56|8.46|8.64|8.54|8.64|8.54|8.54|8.44|978
1668672000000|2022-11-17 08:00:00|8.65|8.55|8.58|8.48|8.66|8.56|8.57|8.47|904
1668675600000|2022-11-17 09:00:00|8.57|8.47|8.51|8.41|8.58|8.48|8.48|8.38|1093
1668679200000|2022-11-17 10:00:00|8.5|8.4|8.5|8.4|8.53|8.43|8.47|8.37|831
1668682800000|2022-11-17 11:00:00|8.49|8.39|8.56|8.46|8.57|8.47|8.49|8.39|893
1668686400000|2022-11-17 12:00:00|8.55|8.45|8.56|8.46|8.57|8.47|8.51|8.41|408
1668690000000|2022-11-17 13:00:00|8.55|8.45|8.4|8.3|8.56|8.46|8.3|8.2|1257
1668693600000|2022-11-17 14:00:00|8.39|8.29|8.4|8.3|8.43|8.33|8.31|8.21|772
1668697200000|2022-11-17 15:00:00|8.39|8.29|8.45|8.35|8.65|8.55|8.39|8.29|1221
1668700800000|2022-11-17 16:00:00|8.46|8.36|8.49|8.39|8.52|8.42|8.43|8.33|736
1668704400000|2022-11-17 17:00:00|8.5|8.4|8.52|8.42|8.53|8.43|8.46|8.36|507
1668708000000|2022-11-17 18:00:00|8.51|8.41|8.5|8.4|8.54|8.44|8.49|8.39|240
1668711600000|2022-11-17 19:00:00|8.51|8.41|8.49|8.39|8.53|8.43|8.48|8.38|353
1668715200000|2022-11-17 20:00:00|8.5|8.4|8.54|8.44|8.54|8.44|8.48|8.38|213
1668718800000|2022-11-17 21:00:00|8.53|8.43|8.53|8.43|8.56|8.46|8.52|8.42|319
1668722400000|2022-11-17 22:00:00|8.54|8.44|8.55|8.45|8.6|8.5|8.5|8.4|168
1668726000000|2022-11-17 23:00:00|8.56|8.46|8.51|8.41|8.57|8.47|8.47|8.37|472
1668729600000|2022-11-18 00:00:00|8.52|8.42|8.62|8.52|8.63|8.53|8.5|8.4|1011
1668733200000|2022-11-18 01:00:00|8.61|8.51|8.63|8.53|8.64|8.54|8.57|8.47|823
1668736800000|2022-11-18 02:00:00|8.62|8.52|8.68|8.58|8.72|8.62|8.61|8.51|895
1668740400000|2022-11-18 03:00:00|8.69|8.59|8.63|8.53|8.71|8.61|8.63|8.53|455
1668744000000|2022-11-18 04:00:00|8.64|8.54|8.62|8.52|8.65|8.55|8.61|8.51|729
1668747600000|2022-11-18 05:00:00|8.63|8.53|8.62|8.52|8.65|8.55|8.6|8.5|364
1668751200000|2022-11-18 06:00:00|8.61|8.51|8.62|8.52|8.63|8.53|8.57|8.47|410
1668754800000|2022-11-18 07:00:00|8.61|8.51|8.57|8.47|8.62|8.52|8.55|8.45|425
1668758400000|2022-11-18 08:00:00|8.58|8.48|8.59|8.49|8.6|8.5|8.53|8.43|423
1668762000000|2022-11-18 09:00:00|8.58|8.48|8.59|8.49|8.61|8.51|8.57|8.47|230
1668765600000|2022-11-18 10:00:00|8.58|8.48|8.59|8.49|8.63|8.53|8.57|8.47|354
1668769200000|2022-11-18 11:00:00|8.6|8.5|8.58|8.48|8.61|8.51|8.56|8.46|267
1668772800000|2022-11-18 12:00:00|8.59|8.49|8.59|8.49|8.63|8.53|8.58|8.48|279
1668776400000|2022-11-18 13:00:00|8.6|8.5|8.58|8.48|8.63|8.53|8.57|8.47|311
1668780000000|2022-11-18 14:00:00|8.57|8.47|8.54|8.44|8.61|8.51|8.5|8.4|582
1668783600000|2022-11-18 15:00:00|8.53|8.43|8.54|8.44|8.55|8.45|8.49|8.39|490
1668787200000|2022-11-18 16:00:00|8.53|8.43|8.5|8.4|8.55|8.45|8.49|8.39|424
1668790800000|2022-11-18 17:00:00|8.51|8.41|8.44|8.34|8.51|8.41|8.42|8.32|562
1668794400000|2022-11-18 18:00:00|8.43|8.33|8.46|8.36|8.46|8.36|8.41|8.31|436
1668798000000|2022-11-18 19:00:00|8.45|8.35|8.49|8.39|8.5|8.4|8.44|8.34|385
1668801600000|2022-11-18 20:00:00|8.48|8.38|8.48|8.38|8.49|8.39|8.44|8.34|250
1668805200000|2022-11-18 21:00:00|8.49|8.39|8.48|8.38|8.5|8.4|8.47|8.37|366
1668844800000|2022-11-19 08:00:00|8.41|8.31|8.43|8.33|8.45|8.35|8.36|8.26|343
1668848400000|2022-11-19 09:00:00|8.44|8.34|8.43|8.33|8.45|8.35|8.42|8.32|96
1668852000000|2022-11-19 10:00:00|8.44|8.34|8.47|8.37|8.48|8.38|8.42|8.32|166
1668855600000|2022-11-19 11:00:00|8.48|8.38|8.48|8.38|8.48|8.38|8.46|8.36|103
1668859200000|2022-11-19 12:00:00|8.49|8.39|8.45|8.35|8.49|8.39|8.45|8.35|107
1668862800000|2022-11-19 13:00:00|8.46|8.36|8.45|8.35|8.46|8.36|8.41|8.31|106
1668866400000|2022-11-19 14:00:00|8.44|8.34|8.45|8.35|8.46|8.36|8.43|8.33|68
1668870000000|2022-11-19 15:00:00|8.46|8.36|8.48|8.38|8.49|8.39|8.45|8.35|125
1668873600000|2022-11-19 16:00:00|8.47|8.37|8.46|8.36|8.48|8.38|8.44|8.34|58
1668877200000|2022-11-19 17:00:00|8.45|8.35|8.44|8.34|8.47|8.37|8.44|8.34|100
1668880800000|2022-11-19 18:00:00|8.45|8.35|8.45|8.35|8.46|8.36|8.43|8.33|39
1668884400000|2022-11-19 19:00:00|8.46|8.36|8.46|8.36|8.47|8.37|8.45|8.35|45
1668888000000|2022-11-19 20:00:00|8.45|8.35|8.47|8.37|8.48|8.38|8.45|8.35|51
1668891600000|2022-11-19 21:00:00|8.46|8.36|8.49|8.39|8.52|8.42|8.46|8.36|188
1668895200000|2022-11-19 22:00:00|8.5|8.4|8.51|8.41|8.55|8.45|8.49|8.39|540
1668898800000|2022-11-19 23:00:00|8.52|8.42|8.5|8.4|8.53|8.43|8.49|8.39|811
1668902400000|2022-11-20 00:00:00|8.49|8.39|8.52|8.42|8.53|8.43|8.48|8.38|228
1668906000000|2022-11-20 01:00:00|8.53|8.43|8.54|8.44|8.6|8.5|8.52|8.42|72
1668909600000|2022-11-20 02:00:00|8.52|8.42|8.53|8.43|8.54|8.44|8.5|8.4|136
1668913200000|2022-11-20 03:00:00|8.52|8.42|8.55|8.45|8.58|8.48|8.52|8.42|157
1668916800000|2022-11-20 04:00:00|8.54|8.44|8.6|8.5|8.61|8.51|8.54|8.44|266
1668920400000|2022-11-20 05:00:00|8.61|8.51|8.6|8.5|8.63|8.53|8.58|8.48|154
1668924000000|2022-11-20 06:00:00|8.59|8.49|8.58|8.48|8.61|8.51|8.56|8.46|874
1668927600000|2022-11-20 07:00:00|8.57|8.47|8.57|8.47|8.58|8.48|8.56|8.46|1031
1668931200000|2022-11-20 08:00:00|8.56|8.46|8.42|8.32|8.58|8.48|8.36|8.26|1132
1668934800000|2022-11-20 09:00:00|8.41|8.31|8.43|8.33|8.44|8.34|8.41|8.31|114
1668938400000|2022-11-20 10:00:00|8.42|8.32|8.42|8.32|8.44|8.34|8.38|8.28|209
1668942000000|2022-11-20 11:00:00|8.41|8.31|8.23|8.13|8.43|8.33|8.14|8.04|817
1668945600000|2022-11-20 12:00:00|8.22|8.12|8.24|8.14|8.26|8.16|8.16|8.06|827
1668949200000|2022-11-20 13:00:00|8.23|8.13|8.26|8.16|8.28|8.18|8.23|8.13|600
1668952800000|2022-11-20 14:00:00|8.25|8.15|8.2|8.1|8.27|8.17|8.2|8.1|616
1668956400000|2022-11-20 15:00:00|8.19|8.09|8.25|8.15|8.25|8.15|8.19|8.09|659
1668960000000|2022-11-20 16:00:00|8.24|8.14|8.2|8.1|8.27|8.17|8.18|8.08|703
1668963600000|2022-11-20 17:00:00|8.21|8.11|8.1|8|8.21|8.11|8.08|7.98|656
1668967200000|2022-11-20 18:00:00|8.11|8.01|8.11|8.01|8.12|8.02|8|7.9|297
1668970800000|2022-11-20 19:00:00|8.1|8|8.12|8.02|8.14|8.04|8.08|7.98|123
1668974400000|2022-11-20 20:00:00|8.13|8.03|8.01|7.91|8.14|8.04|7.91|7.81|314
1668978000000|2022-11-20 21:00:00|8|7.9|7.75|7.65|8.02|7.92|7.69|7.59|481
1668981600000|2022-11-20 22:00:00|7.74|7.64|7.81|7.71|7.86|7.76|7.69|7.59|832
1668985200000|2022-11-20 23:00:00|7.82|7.72|7.75|7.65|7.85|7.75|7.73|7.63|919
1668988800000|2022-11-21 00:00:00|7.74|7.64|7.7|7.6|7.79|7.69|7.57|7.47|1389
1668992400000|2022-11-21 01:00:00|7.69|7.59|7.61|7.51|7.71|7.61|7.6|7.5|1163
1668996000000|2022-11-21 02:00:00|7.6|7.5|7.53|7.43|7.62|7.52|7.42|7.32|1412
1668999600000|2022-11-21 03:00:00|7.52|7.42|7.59|7.49|7.62|7.52|7.44|7.34|1108
1669003200000|2022-11-21 04:00:00|7.6|7.5|7.64|7.54|7.69|7.59|7.58|7.48|701
1669006800000|2022-11-21 05:00:00|7.63|7.53|7.76|7.66|7.77|7.67|7.62|7.52|483
1669010400000|2022-11-21 06:00:00|7.75|7.65|7.69|7.59|7.77|7.67|7.68|7.58|543
1669014000000|2022-11-21 07:00:00|7.68|7.58|7.63|7.53|7.72|7.62|7.6|7.5|654
1669017600000|2022-11-21 08:00:00|7.64|7.54|7.59|7.49|7.66|7.56|7.57|7.47|787
1669021200000|2022-11-21 09:00:00|7.6|7.5|7.66|7.56|7.7|7.6|7.56|7.46|1067
1669024800000|2022-11-21 10:00:00|7.65|7.55|7.67|7.57|7.69|7.59|7.6|7.5|603
1669028400000|2022-11-21 11:00:00|7.68|7.58|7.63|7.53|7.69|7.59|7.61|7.51|436
1669032000000|2022-11-21 12:00:00|7.64|7.54|7.67|7.57|7.72|7.62|7.58|7.48|781
1669035600000|2022-11-21 13:00:00|7.68|7.58|7.7|7.6|7.79|7.69|7.66|7.56|1209
1669039200000|2022-11-21 14:00:00|7.71|7.61|7.65|7.55|7.72|7.62|7.64|7.54|633
1669042800000|2022-11-21 15:00:00|7.66|7.56|7.65|7.55|7.68|7.58|7.62|7.52|370
1669046400000|2022-11-21 16:00:00|7.64|7.54|7.61|7.51|7.67|7.57|7.51|7.41|888
1669050000000|2022-11-21 17:00:00|7.6|7.5|7.52|7.42|7.64|7.54|7.51|7.41|592
1669053600000|2022-11-21 18:00:00|7.51|7.41|7.38|7.28|7.54|7.44|7.3|7.2|942
1669057200000|2022-11-21 19:00:00|7.37|7.27|7.29|7.19|7.42|7.32|7.18|7.08|921
1669060800000|2022-11-21 20:00:00|7.28|7.18|7.46|7.36|7.52|7.42|7.28|7.18|733
1669064400000|2022-11-21 21:00:00|7.47|7.37|7.46|7.36|7.54|7.44|7.39|7.29|650
1669068000000|2022-11-21 22:00:00|7.45|7.35|7.48|7.38|7.55|7.45|7.41|7.31|480
1669071600000|2022-11-21 23:00:00|7.49|7.39|7.51|7.41|7.57|7.47|7.48|7.38|515
1669075200000|2022-11-22 00:00:00|7.52|7.42|7.56|7.46|7.63|7.53|7.48|7.38|1389
1669078800000|2022-11-22 01:00:00|7.57|7.47|7.52|7.42|7.58|7.48|7.52|7.42|1110
1669082400000|2022-11-22 02:00:00|7.53|7.43|7.59|7.49|7.61|7.51|7.5|7.4|1422
1669086000000|2022-11-22 03:00:00|7.58|7.48|7.65|7.55|7.72|7.62|7.58|7.48|1563
1669089600000|2022-11-22 04:00:00|7.66|7.56|7.61|7.51|7.68|7.58|7.59|7.49|1034
1669093200000|2022-11-22 05:00:00|7.6|7.5|7.55|7.45|7.62|7.52|7.54|7.44|994
1669096800000|2022-11-22 06:00:00|7.56|7.46|7.43|7.33|7.58|7.48|7.41|7.31|1180
1669100400000|2022-11-22 07:00:00|7.42|7.32|7.51|7.41|7.52|7.42|7.37|7.27|1270
1669104000000|2022-11-22 08:00:00|7.5|7.4|7.44|7.34|7.52|7.42|7.4|7.3|1425
1669107600000|2022-11-22 09:00:00|7.43|7.33|7.38|7.28|7.47|7.37|7.36|7.26|1156
1669111200000|2022-11-22 10:00:00|7.37|7.27|7.51|7.41|7.53|7.43|7.36|7.26|1277
1669114800000|2022-11-22 11:00:00|7.52|7.42|7.49|7.39|7.53|7.43|7.47|7.37|1268
1669118400000|2022-11-22 12:00:00|7.48|7.38|7.55|7.45|7.58|7.48|7.46|7.36|1620
1669122000000|2022-11-22 13:00:00|7.56|7.46|7.95|7.85|8.01|7.91|7.55|7.45|2119
1669125600000|2022-11-22 14:00:00|7.96|7.86|7.84|7.74|7.97|7.87|7.77|7.67|1939
1669129200000|2022-11-22 15:00:00|7.83|7.73|7.92|7.82|7.95|7.85|7.83|7.73|1620
1669132800000|2022-11-22 16:00:00|7.93|7.83|7.84|7.74|7.95|7.85|7.84|7.74|884
1669136400000|2022-11-22 17:00:00|7.85|7.75|7.75|7.65|7.87|7.77|7.72|7.62|747
1669140000000|2022-11-22 18:00:00|7.76|7.66|7.8|7.7|7.8|7.7|7.72|7.62|975
1669143600000|2022-11-22 19:00:00|7.79|7.69|7.81|7.71|7.83|7.73|7.77|7.67|1103
1669147200000|2022-11-22 20:00:00|7.8|7.7|7.89|7.79|7.89|7.79|7.8|7.7|796
1669150800000|2022-11-22 21:00:00|7.88|7.78|7.86|7.76|7.89|7.79|7.84|7.74|443
1669154400000|2022-11-22 22:00:00|7.87|7.77|7.89|7.79|7.91|7.81|7.83|7.73|199
1669158000000|2022-11-22 23:00:00|7.88|7.78|7.92|7.82|7.93|7.83|7.88|7.78|621
1669161600000|2022-11-23 00:00:00|7.93|7.83|7.88|7.78|7.94|7.84|7.85|7.75|878
1669165200000|2022-11-23 01:00:00|7.87|7.77|7.84|7.74|7.89|7.79|7.83|7.73|692
1669168800000|2022-11-23 02:00:00|7.83|7.73|8.11|8.01|8.15|8.05|7.83|7.73|1210
1669172400000|2022-11-23 03:00:00|8.12|8.02|8.24|8.14|8.27|8.17|8.09|7.99|1101
1669176000000|2022-11-23 04:00:00|8.23|8.13|8.22|8.12|8.4|8.3|8.2|8.1|1384
1669179600000|2022-11-23 05:00:00|8.23|8.13|8.16|8.06|8.24|8.14|8.15|8.05|1054
1669183200000|2022-11-23 06:00:00|8.17|8.07|8.22|8.12|8.23|8.13|8.16|8.06|796
1669186800000|2022-11-23 07:00:00|8.23|8.13|8.23|8.13|8.27|8.17|8.17|8.07|1259
1669190400000|2022-11-23 08:00:00|8.24|8.14|8.23|8.13|8.27|8.17|8.16|8.06|900
1669194000000|2022-11-23 09:00:00|8.22|8.12|8.27|8.17|8.3|8.2|8.21|8.11|892
1669197600000|2022-11-23 10:00:00|8.28|8.18|8.26|8.16|8.3|8.2|8.17|8.07|644
1669201200000|2022-11-23 11:00:00|8.27|8.17|8.24|8.14|8.27|8.17|8.19|8.09|670
1669204800000|2022-11-23 12:00:00|8.23|8.13|8.11|8.01|8.24|8.14|8.09|7.99|858
1669208400000|2022-11-23 13:00:00|8.1|8|8.01|7.91|8.14|8.04|8|7.9|508
1669212000000|2022-11-23 14:00:00|8.02|7.92|8.11|8.01|8.12|8.02|7.99|7.89|613
1669215600000|2022-11-23 15:00:00|8.1|8|8.08|7.98|8.13|8.03|8.05|7.95|675
1669219200000|2022-11-23 16:00:00|8.09|7.99|7.98|7.88|8.1|8|7.97|7.87|580
1669222800000|2022-11-23 17:00:00|7.97|7.87|8.04|7.94|8.06|7.96|7.97|7.87|582
1669226400000|2022-11-23 18:00:00|8.03|7.93|8.12|8.02|8.14|8.04|8.03|7.93|1034
1669230000000|2022-11-23 19:00:00|8.11|8.01|8.16|8.06|8.23|8.13|8.08|7.98|1862
1669233600000|2022-11-23 20:00:00|8.15|8.05|8.2|8.1|8.21|8.11|8.1|8|1154
1669237200000|2022-11-23 21:00:00|8.19|8.09|8.15|8.05|8.2|8.1|8.15|8.05|661
1669240800000|2022-11-23 22:00:00|8.16|8.06|8.16|8.06|8.21|8.11|8.15|8.05|363
1669244400000|2022-11-23 23:00:00|8.17|8.07|8.25|8.15|8.26|8.16|8.17|8.07|1107
1669248000000|2022-11-24 00:00:00|8.26|8.16|8.15|8.05|8.26|8.16|8.13|8.03|1102
1669251600000|2022-11-24 01:00:00|8.14|8.04|8.39|8.29|8.47|8.37|8.14|8.04|1198
1669255200000|2022-11-24 02:00:00|8.4|8.3|8.32|8.22|8.45|8.35|8.29|8.19|1693
1669258800000|2022-11-24 03:00:00|8.31|8.21|8.34|8.24|8.38|8.28|8.27|8.17|709
1669262400000|2022-11-24 04:00:00|8.33|8.23|8.29|8.19|8.36|8.26|8.28|8.18|271
1669266000000|2022-11-24 05:00:00|8.3|8.2|8.27|8.17|8.31|8.21|8.26|8.16|214
1669269600000|2022-11-24 06:00:00|8.28|8.18|8.34|8.24|8.35|8.25|8.27|8.17|363
1669273200000|2022-11-24 07:00:00|8.35|8.25|8.25|8.15|8.35|8.25|8.23|8.13|337
1669276800000|2022-11-24 08:00:00|8.26|8.16|8.23|8.13|8.27|8.17|8.2|8.1|418
1669280400000|2022-11-24 09:00:00|8.24|8.14|8.23|8.13|8.24|8.14|8.18|8.08|346
1669284000000|2022-11-24 10:00:00|8.24|8.14|8.16|8.06|8.24|8.14|8.1|8|334
1669287600000|2022-11-24 11:00:00|8.15|8.05|8.15|8.05|8.17|8.07|8.1|8|255
1669291200000|2022-11-24 12:00:00|8.16|8.06|8.17|8.07|8.18|8.08|8.12|8.02|238
1669294800000|2022-11-24 13:00:00|8.16|8.06|8.2|8.1|8.23|8.13|8.16|8.06|283
1669298400000|2022-11-24 14:00:00|8.21|8.11|8.15|8.05|8.21|8.11|8.13|8.03|381
1669302000000|2022-11-24 15:00:00|8.16|8.06|8.19|8.09|8.2|8.1|8.12|8.02|370
1669305600000|2022-11-24 16:00:00|8.18|8.08|8.19|8.09|8.23|8.13|8.12|8.02|654
1669309200000|2022-11-24 17:00:00|8.2|8.1|8.15|8.05|8.21|8.11|8.15|8.05|334
1669312800000|2022-11-24 18:00:00|8.16|8.06|8.2|8.1|8.2|8.1|8.14|8.04|315
1669316400000|2022-11-24 19:00:00|8.19|8.09|8.18|8.08|8.21|8.11|8.15|8.05|176
1669320000000|2022-11-24 20:00:00|8.17|8.07|8.16|8.06|8.19|8.09|8.14|8.04|136
1669323600000|2022-11-24 21:00:00|8.15|8.05|8.14|8.04|8.17|8.07|8.14|8.04|220
1669327200000|2022-11-24 22:00:00|8.15|8.05|8.19|8.09|8.19|8.09|8.14|8.04|139
1669330800000|2022-11-24 23:00:00|8.18|8.08|8.2|8.1|8.21|8.11|8.17|8.07|271
1669334400000|2022-11-25 00:00:00|8.19|8.09|8.21|8.11|8.3|8.2|8.13|8.03|673
1669338000000|2022-11-25 01:00:00|8.2|8.1|8.24|8.14|8.38|8.28|8.18|8.08|772
1669341600000|2022-11-25 02:00:00|8.23|8.13|8.21|8.11|8.24|8.14|8.1|8|539
1669345200000|2022-11-25 03:00:00|8.2|8.1|8.26|8.16|8.29|8.19|8.17|8.07|345
1669348800000|2022-11-25 04:00:00|8.27|8.17|8.19|8.09|8.3|8.2|8.17|8.07|491
1669352400000|2022-11-25 05:00:00|8.18|8.08|8.16|8.06|8.21|8.11|8.15|8.05|263
1669356000000|2022-11-25 06:00:00|8.15|8.05|8.27|8.17|8.28|8.18|8.15|8.05|425
1669359600000|2022-11-25 07:00:00|8.26|8.16|8.28|8.18|8.28|8.18|8.23|8.13|252
1669363200000|2022-11-25 08:00:00|8.29|8.19|8.23|8.13|8.31|8.21|8.22|8.12|281
1669366800000|2022-11-25 09:00:00|8.24|8.14|8.28|8.18|8.3|8.2|8.23|8.13|291
1669370400000|2022-11-25 10:00:00|8.27|8.17|8.75|8.65|8.76|8.66|8.26|8.16|1772
1669374000000|2022-11-25 11:00:00|8.74|8.64|8.84|8.74|9.22|9.12|8.72|8.62|2367
1669377600000|2022-11-25 12:00:00|8.83|8.73|8.79|8.69|8.95|8.85|8.76|8.66|1042
1669381200000|2022-11-25 13:00:00|8.78|8.68|8.78|8.68|8.84|8.74|8.67|8.57|779
1669384800000|2022-11-25 14:00:00|8.77|8.67|8.87|8.77|8.87|8.77|8.72|8.62|810
1669388400000|2022-11-25 15:00:00|8.86|8.76|8.87|8.77|8.92|8.82|8.82|8.72|1118
1669392000000|2022-11-25 16:00:00|8.86|8.76|8.86|8.76|8.98|8.88|8.78|8.68|1001
1669395600000|2022-11-25 17:00:00|8.85|8.75|9.01|8.91|9.09|8.99|8.85|8.75|1283
1669399200000|2022-11-25 18:00:00|9.02|8.92|9.02|8.92|9.08|8.98|8.96|8.86|791
1669402800000|2022-11-25 19:00:00|9.03|8.93|9|8.9|9.14|9.04|8.97|8.87|890
1669406400000|2022-11-25 20:00:00|9.01|8.91|8.9|8.8|9.05|8.95|8.88|8.78|757
1669410000000|2022-11-25 21:00:00|8.91|8.81|8.95|8.85|8.95|8.85|8.87|8.77|189
1669449600000|2022-11-26 08:00:00|9.26|9.16|9.26|9.16|9.29|9.19|9.2|9.1|369
1669453200000|2022-11-26 09:00:00|9.27|9.17|9.29|9.19|9.33|9.23|9.25|9.15|339
1669456800000|2022-11-26 10:00:00|9.3|9.2|9.32|9.22|9.39|9.29|9.24|9.14|419
1669460400000|2022-11-26 11:00:00|9.31|9.21|9.26|9.16|9.33|9.23|9.24|9.14|260
1669464000000|2022-11-26 12:00:00|9.27|9.17|9.24|9.14|9.28|9.18|9.17|9.07|332
1669467600000|2022-11-26 13:00:00|9.23|9.13|9.32|9.22|9.38|9.28|9.23|9.13|370
1669471200000|2022-11-26 14:00:00|9.33|9.23|9.22|9.12|9.51|9.41|9.18|9.08|747
1669474800000|2022-11-26 15:00:00|9.23|9.13|9.15|9.05|9.29|9.19|9.08|8.98|707
1669478400000|2022-11-26 16:00:00|9.14|9.04|9.14|9.04|9.22|9.12|9.11|9.01|373
1669482000000|2022-11-26 17:00:00|9.13|9.03|9.17|9.07|9.23|9.13|9.12|9.02|375
1669485600000|2022-11-26 18:00:00|9.18|9.08|9.06|8.96|9.21|9.11|9.06|8.96|400
1669489200000|2022-11-26 19:00:00|9.07|8.97|9.06|8.96|9.07|8.97|8.97|8.87|400
1669492800000|2022-11-26 20:00:00|9.05|8.95|9.05|8.95|9.09|8.99|9.03|8.93|137
1669496400000|2022-11-26 21:00:00|9.06|8.96|9.07|8.97|9.09|8.99|9.05|8.95|158
1669500000000|2022-11-26 22:00:00|9.06|8.96|8.89|8.79|9.08|8.98|8.78|8.68|272
1669503600000|2022-11-26 23:00:00|8.9|8.8|8.94|8.84|8.98|8.88|8.9|8.8|253
1669507200000|2022-11-27 00:00:00|8.95|8.85|8.95|8.85|9.01|8.91|8.93|8.83|225
1669510800000|2022-11-27 01:00:00|8.96|8.86|8.97|8.87|9|8.9|8.93|8.83|220
1669514400000|2022-11-27 02:00:00|8.98|8.88|9.02|8.92|9.03|8.93|8.97|8.87|121
1669518000000|2022-11-27 03:00:00|9.01|8.91|8.98|8.88|9.02|8.92|8.96|8.86|200
1669521600000|2022-11-27 04:00:00|8.97|8.87|9.39|9.29|9.56|9.46|8.96|8.86|1148
1669525200000|2022-11-27 05:00:00|9.38|9.28|9.46|9.36|9.57|9.47|9.33|9.23|856
1669528800000|2022-11-27 06:00:00|9.45|9.35|9.72|9.62|9.87|9.77|9.41|9.31|1073
1669532400000|2022-11-27 07:00:00|9.73|9.63|9.74|9.64|9.91|9.81|9.72|9.62|870
1669536000000|2022-11-27 08:00:00|9.75|9.65|9.72|9.62|9.8|9.7|9.66|9.56|563
1669539600000|2022-11-27 09:00:00|9.73|9.63|9.96|9.86|10.01|9.91|9.69|9.59|975
1669543200000|2022-11-27 10:00:00|9.97|9.87|10.45|10.35|10.66|10.56|9.91|9.81|2061
1669546800000|2022-11-27 11:00:00|10.44|10.34|10.52|10.42|10.82|10.72|10.4|10.3|1511
1669550400000|2022-11-27 12:00:00|10.53|10.43|10.54|10.44|10.67|10.57|10.47|10.37|939
1669554000000|2022-11-27 13:00:00|10.55|10.45|10.37|10.27|10.56|10.46|10.31|10.21|740
1669557600000|2022-11-27 14:00:00|10.38|10.28|10.22|10.12|10.43|10.33|10.17|10.07|875
1669561200000|2022-11-27 15:00:00|10.23|10.13|10.37|10.27|10.4|10.3|10.17|10.07|788
1669564800000|2022-11-27 16:00:00|10.36|10.26|10.44|10.34|10.56|10.46|10.34|10.24|780
1669568400000|2022-11-27 17:00:00|10.43|10.33|10.4|10.3|10.51|10.41|10.35|10.25|545
1669572000000|2022-11-27 18:00:00|10.39|10.29|10.34|10.24|10.5|10.4|10.32|10.22|620
1669575600000|2022-11-27 19:00:00|10.35|10.25|10.51|10.41|10.55|10.45|10.31|10.21|668
1669579200000|2022-11-27 20:00:00|10.52|10.42|10.55|10.45|10.67|10.57|10.47|10.37|642
1669582800000|2022-11-27 21:00:00|10.56|10.46|10.51|10.41|10.61|10.51|10.46|10.36|531
1669586400000|2022-11-27 22:00:00|10.5|10.4|10.53|10.43|10.56|10.46|10.43|10.33|936
1669590000000|2022-11-27 23:00:00|10.52|10.42|9.91|9.81|10.53|10.43|9.81|9.71|2787
1669593600000|2022-11-28 00:00:00|9.92|9.82|9.82|9.72|10.02|9.92|9.78|9.68|2068
1669597200000|2022-11-28 01:00:00|9.83|9.73|9.43|9.33|9.93|9.83|9.24|9.14|2693
1669600800000|2022-11-28 02:00:00|9.44|9.34|9.5|9.4|9.6|9.5|9.37|9.27|2079
1669604400000|2022-11-28 03:00:00|9.49|9.39|9.57|9.47|9.71|9.61|9.48|9.38|1563
1669608000000|2022-11-28 04:00:00|9.56|9.46|9.6|9.5|9.63|9.53|9.49|9.39|1499
1669611600000|2022-11-28 05:00:00|9.59|9.49|9.4|9.3|9.65|9.55|9.33|9.23|1315
1669615200000|2022-11-28 06:00:00|9.39|9.29|9.53|9.43|9.55|9.45|9.33|9.23|1506
1669618800000|2022-11-28 07:00:00|9.52|9.42|9.62|9.52|9.63|9.53|9.48|9.38|903
1669622400000|2022-11-28 08:00:00|9.61|9.51|9.65|9.55|9.7|9.6|9.55|9.45|1207
1669626000000|2022-11-28 09:00:00|9.66|9.56|9.58|9.48|9.7|9.6|9.5|9.4|847
1669629600000|2022-11-28 10:00:00|9.57|9.47|9.5|9.4|9.58|9.48|9.44|9.34|918
1669633200000|2022-11-28 11:00:00|9.49|9.39|9.48|9.38|9.58|9.48|9.43|9.33|1031
1669636800000|2022-11-28 12:00:00|9.49|9.39|9.51|9.41|9.6|9.5|9.46|9.36|1095
1669640400000|2022-11-28 13:00:00|9.5|9.4|9.52|9.42|9.57|9.47|9.47|9.37|853
1669644000000|2022-11-28 14:00:00|9.51|9.41|9.5|9.4|9.62|9.52|9.46|9.36|1272
1669647600000|2022-11-28 15:00:00|9.49|9.39|9.38|9.28|9.52|9.42|9.3|9.2|1743
1669651200000|2022-11-28 16:00:00|9.37|9.27|9.58|9.48|9.64|9.54|9.12|9.02|1785
1669654800000|2022-11-28 17:00:00|9.59|9.49|9.65|9.55|9.81|9.71|9.59|9.49|1905
1669658400000|2022-11-28 18:00:00|9.66|9.56|9.49|9.39|9.7|9.6|9.48|9.38|1204
1669662000000|2022-11-28 19:00:00|9.5|9.4|9.56|9.46|9.62|9.52|9.46|9.36|798
1669665600000|2022-11-28 20:00:00|9.55|9.45|9.61|9.51|9.62|9.52|9.53|9.43|555
1669669200000|2022-11-28 21:00:00|9.62|9.52|9.57|9.47|9.64|9.54|9.44|9.34|777
1669672800000|2022-11-28 22:00:00|9.56|9.46|9.57|9.47|9.62|9.52|9.56|9.46|214
1669676400000|2022-11-28 23:00:00|9.58|9.48|9.56|9.46|9.62|9.52|9.52|9.42|739
1669680000000|2022-11-29 00:00:00|9.55|9.45|9.45|9.35|9.59|9.49|9.41|9.31|1052
1669683600000|2022-11-29 01:00:00|9.46|9.36|10.08|9.98|10.1|10|9.45|9.35|1339
1669687200000|2022-11-29 02:00:00|10.07|9.97|10.21|10.11|10.38|10.28|10.07|9.97|2034
1669690800000|2022-11-29 03:00:00|10.22|10.12|10.18|10.08|10.33|10.23|10.14|10.04|1472
1669694400000|2022-11-29 04:00:00|10.17|10.07|10.34|10.24|10.46|10.36|10.15|10.05|1872
1669698000000|2022-11-29 05:00:00|10.35|10.25|10.37|10.27|10.56|10.46|10.33|10.23|1943
1669701600000|2022-11-29 06:00:00|10.38|10.28|10.3|10.2|10.42|10.32|10.27|10.17|1343
1669705200000|2022-11-29 07:00:00|10.29|10.19|10.29|10.19|10.41|10.31|10.29|10.19|1091
1669708800000|2022-11-29 08:00:00|10.28|10.18|10.36|10.26|10.42|10.32|10.28|10.18|1056
1669712400000|2022-11-29 09:00:00|10.35|10.25|10.36|10.26|10.4|10.3|10.3|10.2|810
1669716000000|2022-11-29 10:00:00|10.37|10.27|10.25|10.15|10.38|10.28|10.18|10.08|928
1669719600000|2022-11-29 11:00:00|10.26|10.16|10.44|10.34|10.57|10.47|10.22|10.12|1649
1669723200000|2022-11-29 12:00:00|10.45|10.35|10.39|10.29|10.49|10.39|10.37|10.27|1245
1669726800000|2022-11-29 13:00:00|10.4|10.3|10.24|10.14|10.4|10.3|10.18|10.08|1733
1669730400000|2022-11-29 14:00:00|10.25|10.15|10.19|10.09|10.31|10.21|10.09|9.99|1585
1669734000000|2022-11-29 15:00:00|10.18|10.08|10.21|10.11|10.28|10.18|10.12|10.02|1662
1669737600000|2022-11-29 16:00:00|10.22|10.12|10.1|10|10.24|10.14|9.98|9.88|1312
1669741200000|2022-11-29 17:00:00|10.09|9.99|10.11|10.01|10.13|10.03|9.99|9.89|885
1669744800000|2022-11-29 18:00:00|10.1|10|10.17|10.07|10.19|10.09|10.08|9.98|725
1669748400000|2022-11-29 19:00:00|10.16|10.06|10.23|10.13|10.28|10.18|10.16|10.06|592
1669752000000|2022-11-29 20:00:00|10.24|10.14|10.3|10.2|10.33|10.23|10.23|10.13|996
1669755600000|2022-11-29 21:00:00|10.29|10.19|10.24|10.14|10.32|10.22|10.22|10.12|556
1669759200000|2022-11-29 22:00:00|10.23|10.13|10.31|10.21|10.31|10.21|10.23|10.13|203
1669762800000|2022-11-29 23:00:00|10.32|10.22|10.2|10.1|10.35|10.25|10.18|10.08|744
1669766400000|2022-11-30 00:00:00|10.19|10.09|10.85|10.75|11.03|10.93|10.14|10.04|1932
1669770000000|2022-11-30 01:00:00|10.86|10.76|10.81|10.71|10.99|10.89|10.66|10.56|934
1669773600000|2022-11-30 02:00:00|10.82|10.72|10.85|10.75|10.89|10.79|10.73|10.63|917
1669777200000|2022-11-30 03:00:00|10.86|10.76|10.66|10.56|10.96|10.86|10.64|10.54|767
1669780800000|2022-11-30 04:00:00|10.67|10.57|10.73|10.63|10.74|10.64|10.64|10.54|416
1669784400000|2022-11-30 05:00:00|10.74|10.64|10.7|10.6|10.74|10.64|10.61|10.51|637
1669788000000|2022-11-30 06:00:00|10.71|10.61|10.63|10.53|10.73|10.63|10.57|10.47|959
1669791600000|2022-11-30 07:00:00|10.64|10.54|10.67|10.57|10.7|10.6|10.61|10.51|656
1669795200000|2022-11-30 08:00:00|10.68|10.58|10.64|10.54|10.78|10.68|10.6|10.5|792
1669798800000|2022-11-30 09:00:00|10.63|10.53|10.53|10.43|10.66|10.56|10.49|10.39|870
1669802400000|2022-11-30 10:00:00|10.52|10.42|10.5|10.4|10.56|10.46|10.46|10.36|757
1669806000000|2022-11-30 11:00:00|10.49|10.39|10.56|10.46|10.6|10.5|10.49|10.39|842
1669809600000|2022-11-30 12:00:00|10.57|10.47|10.48|10.38|10.63|10.53|10.46|10.36|1279
1669813200000|2022-11-30 13:00:00|10.47|10.37|10.5|10.4|10.67|10.57|10.46|10.36|1863
1669816800000|2022-11-30 14:00:00|10.51|10.41|10.52|10.42|10.58|10.48|10.49|10.39|1082
1669820400000|2022-11-30 15:00:00|10.53|10.43|10.47|10.37|10.53|10.43|10.39|10.29|1218
1669824000000|2022-11-30 16:00:00|10.48|10.38|10.46|10.36|10.48|10.38|10.38|10.28|1271
1669827600000|2022-11-30 17:00:00|10.47|10.37|10.21|10.11|10.47|10.37|10.16|10.06|1376
1669831200000|2022-11-30 18:00:00|10.22|10.12|10.33|10.23|10.39|10.29|10.01|9.91|2266
1669834800000|2022-11-30 19:00:00|10.32|10.22|10.44|10.34|10.6|10.5|10.32|10.22|2064
1669838400000|2022-11-30 20:00:00|10.45|10.35|10.49|10.39|10.5|10.4|10.4|10.3|917
1669842000000|2022-11-30 21:00:00|10.48|10.38|10.65|10.55|10.66|10.56|10.46|10.36|875
1669845600000|2022-11-30 22:00:00|10.66|10.56|10.85|10.75|10.9|10.8|10.6|10.5|624
1669849200000|2022-11-30 23:00:00|10.84|10.74|10.73|10.63|11.01|10.91|10.68|10.58|2463
1669852800000|2022-12-01 00:00:00|10.72|10.62|10.61|10.51|10.83|10.73|10.54|10.44|2645
1669856400000|2022-12-01 01:00:00|10.6|10.5|10.48|10.38|10.62|10.52|10.43|10.33|1711
1669860000000|2022-12-01 02:00:00|10.49|10.39|10.5|10.4|10.56|10.46|10.44|10.34|1167
1669863600000|2022-12-01 03:00:00|10.49|10.39|10.51|10.41|10.58|10.48|10.49|10.39|743
1669867200000|2022-12-01 04:00:00|10.5|10.4|10.47|10.37|10.55|10.45|10.43|10.33|730
1669870800000|2022-12-01 05:00:00|10.46|10.36|10.37|10.27|10.53|10.43|10.31|10.21|1077
1669874400000|2022-12-01 06:00:00|10.36|10.26|10.39|10.29|10.44|10.34|10.29|10.19|970
1669878000000|2022-12-01 07:00:00|10.4|10.3|10.31|10.21|10.4|10.3|10.31|10.21|763
1669881600000|2022-12-01 08:00:00|10.32|10.22|10.38|10.28|10.4|10.3|10.26|10.16|780
1669885200000|2022-12-01 09:00:00|10.37|10.27|10.4|10.3|10.43|10.33|10.3|10.2|756
1669888800000|2022-12-01 10:00:00|10.41|10.31|10.36|10.26|10.45|10.35|10.35|10.25|650
1669892400000|2022-12-01 11:00:00|10.37|10.27|10.46|10.36|10.47|10.37|10.33|10.23|728
1669896000000|2022-12-01 12:00:00|10.45|10.35|10.54|10.44|10.58|10.48|10.45|10.35|938
1669899600000|2022-12-01 13:00:00|10.55|10.45|10.39|10.29|10.63|10.53|10.27|10.17|1584
1669903200000|2022-12-01 14:00:00|10.38|10.28|10.32|10.22|10.41|10.31|10.21|10.11|1410
1669906800000|2022-12-01 15:00:00|10.33|10.23|10.25|10.15|10.35|10.25|10.08|9.98|1692
1669910400000|2022-12-01 16:00:00|10.24|10.14|10.25|10.15|10.3|10.2|10.19|10.09|942
1669914000000|2022-12-01 17:00:00|10.24|10.14|10.26|10.16|10.28|10.18|10.19|10.09|841
1669917600000|2022-12-01 18:00:00|10.25|10.15|10.22|10.12|10.28|10.18|10.2|10.1|798
1669921200000|2022-12-01 19:00:00|10.23|10.13|10.28|10.18|10.31|10.21|10.18|10.08|558
1669924800000|2022-12-01 20:00:00|10.27|10.17|10.25|10.15|10.3|10.2|10.23|10.13|525
1669928400000|2022-12-01 21:00:00|10.24|10.14|10.16|10.06|10.24|10.14|10.12|10.02|901
1669932000000|2022-12-01 22:00:00|10.17|10.07|10.23|10.13|10.26|10.16|10.16|10.06|207
1669935600000|2022-12-01 23:00:00|10.24|10.14|10.23|10.13|10.27|10.17|10.12|10.02|690
1669939200000|2022-12-02 00:00:00|10.22|10.12|10.39|10.29|10.41|10.31|10.18|10.08|800
1669942800000|2022-12-02 01:00:00|10.4|10.3|10.2|10.1|10.4|10.3|10.12|10.02|823
1669946400000|2022-12-02 02:00:00|10.19|10.09|9.97|9.87|10.23|10.13|9.79|9.69|1260
1669950000000|2022-12-02 03:00:00|9.96|9.86|9.91|9.81|9.98|9.88|9.84|9.74|438
1669953600000|2022-12-02 04:00:00|9.9|9.8|9.94|9.84|9.96|9.86|9.74|9.64|755
1669957200000|2022-12-02 05:00:00|9.93|9.83|9.95|9.85|9.96|9.86|9.91|9.81|307
1669960800000|2022-12-02 06:00:00|9.96|9.86|9.93|9.83|10.01|9.91|9.92|9.82|422
1669964400000|2022-12-02 07:00:00|9.94|9.84|9.99|9.89|10.01|9.91|9.93|9.83|460
1669968000000|2022-12-02 08:00:00|10|9.9|9.99|9.89|10|9.9|9.94|9.84|466
1669971600000|2022-12-02 09:00:00|9.98|9.88|9.97|9.87|10|9.9|9.96|9.86|468
1669975200000|2022-12-02 10:00:00|9.98|9.88|9.98|9.88|9.99|9.89|9.89|9.79|431
1669978800000|2022-12-02 11:00:00|9.97|9.87|10.03|9.93|10.08|9.98|9.92|9.82|625
1669982400000|2022-12-02 12:00:00|10.04|9.94|10.02|9.92|10.11|10.01|9.98|9.88|589
1669986000000|2022-12-02 13:00:00|10.03|9.93|9.85|9.75|10.06|9.96|9.79|9.69|871
1669989600000|2022-12-02 14:00:00|9.84|9.74|9.9|9.8|9.94|9.84|9.74|9.64|694
1669993200000|2022-12-02 15:00:00|9.91|9.81|9.94|9.84|10.01|9.91|9.89|9.79|790
1669996800000|2022-12-02 16:00:00|9.95|9.85|9.96|9.86|9.99|9.89|9.88|9.78|783
1670000400000|2022-12-02 17:00:00|9.95|9.85|9.92|9.82|10.02|9.92|9.91|9.81|484
1670004000000|2022-12-02 18:00:00|9.93|9.83|9.93|9.83|9.96|9.86|9.89|9.79|363
1670007600000|2022-12-02 19:00:00|9.94|9.84|9.99|9.89|10|9.9|9.9|9.8|362
1670011200000|2022-12-02 20:00:00|10|9.9|9.99|9.89|10.02|9.92|9.97|9.87|669
1670014800000|2022-12-02 21:00:00|10|9.9|10|9.9|10.05|9.95|9.97|9.87|279
1670054400000|2022-12-03 08:00:00|9.96|9.86|9.9|9.8|9.97|9.87|9.86|9.76|275
1670058000000|2022-12-03 09:00:00|9.89|9.79|9.97|9.87|9.98|9.88|9.87|9.77|241
1670061600000|2022-12-03 10:00:00|9.98|9.88|9.96|9.86|10|9.9|9.95|9.85|151
1670065200000|2022-12-03 11:00:00|9.95|9.85|10|9.9|10.01|9.91|9.9|9.8|252
1670068800000|2022-12-03 12:00:00|10.01|9.91|10|9.9|10.03|9.93|9.96|9.86|222
1670072400000|2022-12-03 13:00:00|10.01|9.91|10.17|10.07|10.21|10.11|10|9.9|539
1670076000000|2022-12-03 14:00:00|10.16|10.06|10.25|10.15|10.28|10.18|10.15|10.05|531
1670079600000|2022-12-03 15:00:00|10.26|10.16|10.22|10.12|10.32|10.22|10.21|10.11|409
1670083200000|2022-12-03 16:00:00|10.21|10.11|10.17|10.07|10.25|10.15|10.14|10.04|245
1670086800000|2022-12-03 17:00:00|10.16|10.06|10.21|10.11|10.22|10.12|10.14|10.04|178
1670090400000|2022-12-03 18:00:00|10.22|10.12|10.24|10.14|10.27|10.17|10.21|10.11|261
1670094000000|2022-12-03 19:00:00|10.25|10.15|10.23|10.13|10.26|10.16|10.16|10.06|273
1670097600000|2022-12-03 20:00:00|10.24|10.14|10.18|10.08|10.24|10.14|10.16|10.06|277
1670101200000|2022-12-03 21:00:00|10.17|10.07|10.18|10.08|10.2|10.1|10.1|10|304
1670104800000|2022-12-03 22:00:00|10.19|10.09|10.05|9.95|10.21|10.11|9.97|9.87|424
1670108400000|2022-12-03 23:00:00|10.04|9.94|10.02|9.92|10.08|9.98|10|9.9|399
1670112000000|2022-12-04 00:00:00|10.03|9.93|10.2|10.1|10.29|10.19|10.01|9.91|567
1670115600000|2022-12-04 01:00:00|10.21|10.11|10.24|10.14|10.33|10.23|10.2|10.1|456
1670119200000|2022-12-04 02:00:00|10.25|10.15|10.24|10.14|10.3|10.2|10.2|10.1|300
1670122800000|2022-12-04 03:00:00|10.25|10.15|10.22|10.12|10.25|10.15|10.18|10.08|194
1670126400000|2022-12-04 04:00:00|10.23|10.13|10.43|10.33|10.54|10.44|10.23|10.13|611
1670130000000|2022-12-04 05:00:00|10.44|10.34|10.41|10.31|10.45|10.35|10.38|10.28|361
1670133600000|2022-12-04 06:00:00|10.42|10.32|10.43|10.33|10.49|10.39|10.4|10.3|410
1670137200000|2022-12-04 07:00:00|10.42|10.32|10.4|10.3|10.45|10.35|10.38|10.28|185
1670140800000|2022-12-04 08:00:00|10.41|10.31|10.43|10.33|10.47|10.37|10.28|10.18|383
1670144400000|2022-12-04 09:00:00|10.42|10.32|10.5|10.4|10.62|10.52|10.42|10.32|427
1670148000000|2022-12-04 10:00:00|10.48|10.38|10.42|10.32|10.51|10.41|10.41|10.31|278
1670151600000|2022-12-04 11:00:00|10.41|10.31|10.37|10.27|10.45|10.35|10.29|10.19|378
1670155200000|2022-12-04 12:00:00|10.38|10.28|10.38|10.28|10.41|10.31|10.34|10.24|263
1670158800000|2022-12-04 13:00:00|10.37|10.27|10.33|10.23|10.38|10.28|10.26|10.16|260
1670162400000|2022-12-04 14:00:00|10.32|10.22|10.42|10.32|10.43|10.33|10.29|10.19|287
1670166000000|2022-12-04 15:00:00|10.41|10.31|10.4|10.3|10.44|10.34|10.37|10.27|262
1670169600000|2022-12-04 16:00:00|10.41|10.31|10.35|10.25|10.47|10.37|10.33|10.23|234
1670173200000|2022-12-04 17:00:00|10.34|10.24|10.4|10.3|10.4|10.3|10.32|10.22|161
1670176800000|2022-12-04 18:00:00|10.41|10.31|10.42|10.32|10.45|10.35|10.38|10.28|268
1670180400000|2022-12-04 19:00:00|10.41|10.31|10.45|10.35|10.47|10.37|10.4|10.3|215
1670184000000|2022-12-04 20:00:00|10.46|10.36|10.44|10.34|10.53|10.43|10.44|10.34|177
1670187600000|2022-12-04 21:00:00|10.45|10.35|10.44|10.34|10.46|10.36|10.42|10.32|104
1670191200000|2022-12-04 22:00:00|10.43|10.33|10.44|10.34|10.46|10.36|10.39|10.29|244
1670194800000|2022-12-04 23:00:00|10.45|10.35|10.46|10.36|10.54|10.44|10.41|10.31|710
1670198400000|2022-12-05 00:00:00|10.47|10.37|10.47|10.37|10.56|10.46|10.43|10.33|779
1670202000000|2022-12-05 01:00:00|10.46|10.36|10.48|10.38|10.49|10.39|10.42|10.32|417
1670205600000|2022-12-05 02:00:00|10.49|10.39|10.46|10.36|10.53|10.43|10.46|10.36|758
1670209200000|2022-12-05 03:00:00|10.47|10.37|10.44|10.34|10.52|10.42|10.43|10.33|734
1670212800000|2022-12-05 04:00:00|10.45|10.35|10.56|10.46|10.6|10.5|10.44|10.34|660
1670216400000|2022-12-05 05:00:00|10.57|10.47|10.51|10.41|10.58|10.48|10.49|10.39|607
1670220000000|2022-12-05 06:00:00|10.5|10.4|10.46|10.36|10.51|10.41|10.45|10.35|425
1670223600000|2022-12-05 07:00:00|10.47|10.37|10.45|10.35|10.49|10.39|10.4|10.3|695
1670227200000|2022-12-05 08:00:00|10.46|10.36|10.94|10.84|11.23|11.13|10.42|10.32|1604
1670230800000|2022-12-05 09:00:00|10.93|10.83|10.76|10.66|10.93|10.83|10.72|10.62|1362
1670234400000|2022-12-05 10:00:00|10.77|10.67|10.67|10.57|10.77|10.67|10.63|10.53|910
1670238000000|2022-12-05 11:00:00|10.66|10.56|10.72|10.62|10.74|10.64|10.64|10.54|1013
1670241600000|2022-12-05 12:00:00|10.73|10.63|10.64|10.54|10.73|10.63|10.63|10.53|458
1670245200000|2022-12-05 13:00:00|10.65|10.55|10.5|10.4|10.67|10.57|10.46|10.36|934
1670248800000|2022-12-05 14:00:00|10.51|10.41|10.51|10.41|10.54|10.44|10.45|10.35|998
1670252400000|2022-12-05 15:00:00|10.5|10.4|10.35|10.25|10.5|10.4|10.26|10.16|1259
1670256000000|2022-12-05 16:00:00|10.34|10.24|10.33|10.23|10.38|10.28|10.28|10.18|738
1670259600000|2022-12-05 17:00:00|10.32|10.22|10.34|10.24|10.4|10.3|10.3|10.2|755
1670263200000|2022-12-05 18:00:00|10.33|10.23|10.33|10.23|10.38|10.28|10.3|10.2|627
1670266800000|2022-12-05 19:00:00|10.32|10.22|10.11|10.01|10.34|10.24|9.98|9.88|1016
1670270400000|2022-12-05 20:00:00|10.1|10|10.17|10.07|10.18|10.08|10.09|9.99|510
1670274000000|2022-12-05 21:00:00|10.16|10.06|10.18|10.08|10.2|10.1|10.15|10.05|459
1670277600000|2022-12-05 22:00:00|10.17|10.07|10.16|10.06|10.19|10.09|10.13|10.03|160
1670281200000|2022-12-05 23:00:00|10.17|10.07|10.2|10.1|10.21|10.11|10.11|10.01|488
1670284800000|2022-12-06 00:00:00|10.21|10.11|10.28|10.18|10.29|10.19|10.2|10.1|516
1670288400000|2022-12-06 01:00:00|10.29|10.19|10.28|10.18|10.33|10.23|10.27|10.17|548
1670292000000|2022-12-06 02:00:00|10.27|10.17|10.26|10.16|10.32|10.22|10.25|10.15|526
1670295600000|2022-12-06 03:00:00|10.27|10.17|10.26|10.16|10.32|10.22|10.26|10.16|382
1670299200000|2022-12-06 04:00:00|10.27|10.17|10.2|10.1|10.27|10.17|10.12|10.02|556
1670302800000|2022-12-06 05:00:00|10.19|10.09|10.08|9.98|10.21|10.11|10.06|9.96|541
1670306400000|2022-12-06 06:00:00|10.07|9.97|10.15|10.05|10.16|10.06|10.06|9.96|489
1670310000000|2022-12-06 07:00:00|10.14|10.04|10.14|10.04|10.19|10.09|10.12|10.02|333
1670313600000|2022-12-06 08:00:00|10.15|10.05|10.17|10.07|10.19|10.09|10.09|9.99|443
1670317200000|2022-12-06 09:00:00|10.16|10.06|10.1|10|10.17|10.07|10.1|10|425
1670320800000|2022-12-06 10:00:00|10.09|9.99|10.07|9.97|10.11|10.01|10|9.9|897
1670324400000|2022-12-06 11:00:00|10.08|9.98|10.11|10.01|10.13|10.03|10|9.9|536
1670328000000|2022-12-06 12:00:00|10.12|10.02|10.1|10|10.14|10.04|10.06|9.96|489
1670331600000|2022-12-06 13:00:00|10.11|10.01|10.12|10.02|10.2|10.1|10.09|9.99|534
1670335200000|2022-12-06 14:00:00|10.11|10.01|10.07|9.97|10.16|10.06|10.06|9.96|645
1670338800000|2022-12-06 15:00:00|10.08|9.98|10.04|9.94|10.1|10|9.99|9.89|749
1670342400000|2022-12-06 16:00:00|10.05|9.95|10.05|9.95|10.1|10|10.03|9.93|637
1670346000000|2022-12-06 17:00:00|10.06|9.96|9.97|9.87|10.07|9.97|9.88|9.78|766
1670349600000|2022-12-06 18:00:00|9.96|9.86|9.93|9.83|9.98|9.88|9.86|9.76|652
1670353200000|2022-12-06 19:00:00|9.94|9.84|9.97|9.87|9.97|9.87|9.88|9.78|526
1670356800000|2022-12-06 20:00:00|9.98|9.88|9.99|9.89|9.99|9.89|9.94|9.84|326
1670360400000|2022-12-06 21:00:00|9.98|9.88|10.02|9.92|10.03|9.93|9.98|9.88|417
1670364000000|2022-12-06 22:00:00|10.01|9.91|9.95|9.85|10.02|9.92|9.95|9.85|171
1670367600000|2022-12-06 23:00:00|9.96|9.86|10.07|9.97|10.11|10.01|9.95|9.85|872
1670371200000|2022-12-07 00:00:00|10.08|9.98|10.11|10.01|10.15|10.05|10.04|9.94|854
1670374800000|2022-12-07 01:00:00|10.12|10.02|10.06|9.96|10.13|10.03|10.05|9.95|451
1670378400000|2022-12-07 02:00:00|10.07|9.97|10.08|9.98|10.09|9.99|10.05|9.95|320
1670382000000|2022-12-07 03:00:00|10.07|9.97|10.02|9.92|10.07|9.97|10|9.9|390
1670385600000|2022-12-07 04:00:00|10.03|9.93|10.15|10.05|10.17|10.07|10|9.9|613
1670389200000|2022-12-07 05:00:00|10.14|10.04|10.09|9.99|10.16|10.06|10.08|9.98|584
1670392800000|2022-12-07 06:00:00|10.1|10|9.94|9.84|10.11|10.01|9.91|9.81|671
1670396400000|2022-12-07 07:00:00|9.93|9.83|9.56|9.46|9.97|9.87|9.35|9.25|1962
1670400000000|2022-12-07 08:00:00|9.55|9.45|9.63|9.53|9.65|9.55|9.53|9.43|1039
1670403600000|2022-12-07 09:00:00|9.62|9.52|9.68|9.58|9.68|9.58|9.6|9.5|775
1670407200000|2022-12-07 10:00:00|9.67|9.57|9.69|9.59|9.69|9.59|9.64|9.54|617
1670410800000|2022-12-07 11:00:00|9.68|9.58|9.63|9.53|9.7|9.6|9.61|9.51|572
1670414400000|2022-12-07 12:00:00|9.62|9.52|9.62|9.52|9.69|9.59|9.6|9.5|666
1670418000000|2022-12-07 13:00:00|9.61|9.51|9.67|9.57|9.7|9.6|9.6|9.5|907
1670421600000|2022-12-07 14:00:00|9.68|9.58|9.68|9.58|9.73|9.63|9.65|9.55|1019
1670425200000|2022-12-07 15:00:00|9.69|9.59|9.66|9.56|9.71|9.61|9.62|9.52|914
1670428800000|2022-12-07 16:00:00|9.67|9.57|9.63|9.53|9.67|9.57|9.58|9.48|733
1670432400000|2022-12-07 17:00:00|9.62|9.52|9.61|9.51|9.63|9.53|9.59|9.49|496
1670436000000|2022-12-07 18:00:00|9.6|9.5|9.54|9.44|9.64|9.54|9.54|9.44|635
1670439600000|2022-12-07 19:00:00|9.55|9.45|9.6|9.5|9.61|9.51|9.54|9.44|578
1670443200000|2022-12-07 20:00:00|9.59|9.49|9.62|9.52|9.65|9.55|9.48|9.38|700
1670446800000|2022-12-07 21:00:00|9.63|9.53|9.6|9.5|9.64|9.54|9.58|9.48|498
1670450400000|2022-12-07 22:00:00|9.61|9.51|9.6|9.5|9.62|9.52|9.56|9.46|126
1670454000000|2022-12-07 23:00:00|9.61|9.51|9.63|9.53|9.64|9.54|9.59|9.49|319
1670457600000|2022-12-08 00:00:00|9.62|9.52|9.58|9.48|9.69|9.59|9.58|9.48|493
1670461200000|2022-12-08 01:00:00|9.57|9.47|9.62|9.52|9.63|9.53|9.56|9.46|430
1670464800000|2022-12-08 02:00:00|9.61|9.51|9.73|9.63|9.83|9.73|9.6|9.5|569
1670468400000|2022-12-08 03:00:00|9.72|9.62|9.72|9.62|9.79|9.69|9.71|9.61|373
1670472000000|2022-12-08 04:00:00|9.73|9.63|9.66|9.56|9.74|9.64|9.65|9.55|270
1670475600000|2022-12-08 05:00:00|9.67|9.57|9.64|9.54|9.67|9.57|9.59|9.49|442
1670479200000|2022-12-08 06:00:00|9.65|9.55|9.68|9.58|9.69|9.59|9.62|9.52|306
1670482800000|2022-12-08 07:00:00|9.67|9.57|9.75|9.65|9.81|9.71|9.67|9.57|687
1670486400000|2022-12-08 08:00:00|9.74|9.64|9.71|9.61|9.77|9.67|9.7|9.6|376
1670490000000|2022-12-08 09:00:00|9.72|9.62|9.66|9.56|9.73|9.63|9.64|9.54|403
1670493600000|2022-12-08 10:00:00|9.65|9.55|9.66|9.56|9.69|9.59|9.65|9.55|356
1670497200000|2022-12-08 11:00:00|9.67|9.57|9.67|9.57|9.68|9.58|9.53|9.43|637
1670500800000|2022-12-08 12:00:00|9.68|9.58|9.66|9.56|9.69|9.59|9.62|9.52|627
1670504400000|2022-12-08 13:00:00|9.67|9.57|9.72|9.62|9.73|9.63|9.62|9.52|680
1670508000000|2022-12-08 14:00:00|9.73|9.63|9.72|9.62|9.74|9.64|9.64|9.54|634
1670511600000|2022-12-08 15:00:00|9.73|9.63|9.75|9.65|9.79|9.69|9.71|9.61|841
1670515200000|2022-12-08 16:00:00|9.76|9.66|9.71|9.61|9.76|9.66|9.7|9.6|338
1670518800000|2022-12-08 17:00:00|9.7|9.6|9.73|9.63|9.74|9.64|9.69|9.59|300
1670522400000|2022-12-08 18:00:00|9.74|9.64|9.86|9.76|9.91|9.81|9.71|9.61|661
1670526000000|2022-12-08 19:00:00|9.87|9.77|9.89|9.79|9.92|9.82|9.82|9.72|611
1670529600000|2022-12-08 20:00:00|9.9|9.8|9.85|9.75|9.91|9.81|9.83|9.73|404
1670533200000|2022-12-08 21:00:00|9.84|9.74|9.86|9.76|9.86|9.76|9.81|9.71|307
1670536800000|2022-12-08 22:00:00|9.85|9.75|9.91|9.81|9.93|9.83|9.85|9.75|207
1670540400000|2022-12-08 23:00:00|9.9|9.8|9.9|9.8|9.97|9.87|9.88|9.78|508
1670544000000|2022-12-09 00:00:00|9.91|9.81|9.86|9.76|9.92|9.82|9.83|9.73|744
1670547600000|2022-12-09 01:00:00|9.85|9.75|9.89|9.79|10|9.9|9.85|9.75|807
1670551200000|2022-12-09 02:00:00|9.9|9.8|9.88|9.78|9.91|9.81|9.85|9.75|859
1670554800000|2022-12-09 03:00:00|9.89|9.79|9.86|9.76|9.9|9.8|9.84|9.74|854
1670558400000|2022-12-09 04:00:00|9.87|9.77|9.9|9.8|9.92|9.82|9.85|9.75|886
1670562000000|2022-12-09 05:00:00|9.89|9.79|9.89|9.79|9.91|9.81|9.87|9.77|631
1670565600000|2022-12-09 06:00:00|9.88|9.78|9.87|9.77|9.9|9.8|9.86|9.76|420
1670569200000|2022-12-09 07:00:00|9.88|9.78|9.87|9.77|9.91|9.81|9.87|9.77|652
1670572800000|2022-12-09 08:00:00|9.88|9.78|9.86|9.76|9.88|9.78|9.84|9.74|745
1670576400000|2022-12-09 09:00:00|9.87|9.77|9.89|9.79|9.91|9.81|9.86|9.76|905
1670580000000|2022-12-09 10:00:00|9.88|9.78|9.87|9.77|9.93|9.83|9.85|9.75|756
1670583600000|2022-12-09 11:00:00|9.86|9.76|9.87|9.77|9.9|9.8|9.85|9.75|556
1670587200000|2022-12-09 12:00:00|9.88|9.78|9.9|9.8|9.93|9.83|9.81|9.71|1051
1670590800000|2022-12-09 13:00:00|9.89|9.79|9.77|9.67|9.92|9.82|9.66|9.56|2163
1670594400000|2022-12-09 14:00:00|9.76|9.66|9.77|9.67|9.79|9.69|9.7|9.6|790
1670598000000|2022-12-09 15:00:00|9.78|9.68|9.78|9.68|9.79|9.69|9.74|9.64|773
1670601600000|2022-12-09 16:00:00|9.77|9.67|9.73|9.63|9.78|9.68|9.72|9.62|439
1670605200000|2022-12-09 17:00:00|9.72|9.62|9.73|9.63|9.74|9.64|9.7|9.6|368
1670608800000|2022-12-09 18:00:00|9.72|9.62|9.69|9.59|9.73|9.63|9.66|9.56|510
1670612400000|2022-12-09 19:00:00|9.7|9.6|9.71|9.61|9.72|9.62|9.67|9.57|542
1670616000000|2022-12-09 20:00:00|9.72|9.62|9.69|9.59|9.74|9.64|9.68|9.58|480
1670619600000|2022-12-09 21:00:00|9.68|9.58|9.65|9.55|9.72|9.62|9.62|9.52|284
1670659200000|2022-12-10 08:00:00|9.71|9.61|9.69|9.59|9.73|9.63|9.69|9.59|133
1670662800000|2022-12-10 09:00:00|9.68|9.58|9.7|9.6|9.71|9.61|9.66|9.56|127
1670666400000|2022-12-10 10:00:00|9.71|9.61|9.71|9.61|9.72|9.62|9.7|9.6|47
1670670000000|2022-12-10 11:00:00|9.7|9.6|9.74|9.64|9.75|9.65|9.7|9.6|113
1670673600000|2022-12-10 12:00:00|9.75|9.65|9.73|9.63|9.75|9.65|9.71|9.61|87
1670677200000|2022-12-10 13:00:00|9.75|9.65|9.75|9.65|9.77|9.67|9.72|9.62|167
1670680800000|2022-12-10 14:00:00|9.74|9.64|9.77|9.67|9.79|9.69|9.74|9.64|154
1670684400000|2022-12-10 15:00:00|9.76|9.66|9.78|9.68|9.79|9.69|9.76|9.66|213
1670688000000|2022-12-10 16:00:00|9.77|9.67|9.76|9.66|9.79|9.69|9.74|9.64|304
1670691600000|2022-12-10 17:00:00|9.77|9.67|9.73|9.63|9.77|9.67|9.72|9.62|211
1670695200000|2022-12-10 18:00:00|9.74|9.64|9.73|9.63|9.75|9.65|9.73|9.63|94
1670698800000|2022-12-10 19:00:00|9.74|9.64|9.73|9.63|9.74|9.64|9.72|9.62|160
1670702400000|2022-12-10 20:00:00|9.74|9.64|9.75|9.65|9.75|9.65|9.73|9.63|112
1670706000000|2022-12-10 21:00:00|9.76|9.66|9.7|9.6|9.79|9.69|9.69|9.59|59
1670709600000|2022-12-10 22:00:00|9.69|9.59|9.71|9.61|9.72|9.62|9.69|9.59|409
1670713200000|2022-12-10 23:00:00|9.7|9.6|9.68|9.58|9.76|9.66|9.66|9.56|272
1670716800000|2022-12-11 00:00:00|9.69|9.59|9.72|9.62|9.73|9.63|9.68|9.58|110
1670720400000|2022-12-11 01:00:00|9.73|9.63|9.72|9.62|9.74|9.64|9.71|9.61|122
1670724000000|2022-12-11 02:00:00|9.71|9.61|9.71|9.61|9.72|9.62|9.71|9.61|23
1670727600000|2022-12-11 03:00:00|9.72|9.62|9.74|9.64|9.76|9.66|9.71|9.61|49
1670731200000|2022-12-11 04:00:00|9.75|9.65|9.74|9.64|9.75|9.65|9.73|9.63|18
1670734800000|2022-12-11 05:00:00|9.75|9.65|9.75|9.65|9.76|9.66|9.74|9.64|69
1670738400000|2022-12-11 06:00:00|9.76|9.66|9.74|9.64|9.77|9.67|9.74|9.64|87
1670742000000|2022-12-11 07:00:00|9.75|9.65|9.74|9.64|9.75|9.65|9.73|9.63|198
1670745600000|2022-12-11 08:00:00|9.75|9.65|9.74|9.64|9.76|9.66|9.72|9.62|90
1670749200000|2022-12-11 09:00:00|9.73|9.63|9.73|9.63|9.76|9.66|9.73|9.63|53
1670752800000|2022-12-11 10:00:00|9.74|9.64|9.73|9.63|9.74|9.64|9.72|9.62|58
1670756400000|2022-12-11 11:00:00|9.74|9.64|9.74|9.64|9.75|9.65|9.72|9.62|81
1670760000000|2022-12-11 12:00:00|9.73|9.63|9.74|9.64|9.74|9.64|9.72|9.62|60
1670763600000|2022-12-11 13:00:00|9.73|9.63|9.69|9.59|9.74|9.64|9.68|9.58|185
1670767200000|2022-12-11 14:00:00|9.7|9.6|9.69|9.59|9.7|9.6|9.68|9.58|342
1670770800000|2022-12-11 15:00:00|9.7|9.6|9.68|9.58|9.7|9.6|9.67|9.57|51
1670774400000|2022-12-11 16:00:00|9.67|9.57|9.69|9.59|9.7|9.6|9.62|9.52|109
1670778000000|2022-12-11 17:00:00|9.7|9.6|9.69|9.59|9.7|9.6|9.67|9.57|100
1670781600000|2022-12-11 18:00:00|9.68|9.58|9.72|9.62|9.72|9.62|9.67|9.57|133
1670785200000|2022-12-11 19:00:00|9.71|9.61|9.7|9.6|9.74|9.64|9.68|9.58|150
1670788800000|2022-12-11 20:00:00|9.69|9.59|9.53|9.43|9.7|9.6|9.48|9.38|355
1670792400000|2022-12-11 21:00:00|9.52|9.42|9.51|9.41|9.56|9.46|9.49|9.39|270
1670796000000|2022-12-11 22:00:00|9.5|9.4|9.31|9.21|9.52|9.42|9.21|9.11|537
1670799600000|2022-12-11 23:00:00|9.32|9.22|9.32|9.22|9.38|9.28|9.29|9.19|743
1670803200000|2022-12-12 00:00:00|9.31|9.21|9.33|9.23|9.34|9.24|9.23|9.13|627
1670806800000|2022-12-12 01:00:00|9.32|9.22|9.32|9.22|9.35|9.25|9.31|9.21|401
1670810400000|2022-12-12 02:00:00|9.31|9.21|8.81|8.71|9.32|9.22|8.53|8.43|1059
1670814000000|2022-12-12 03:00:00|8.82|8.72|8.81|8.71|8.9|8.8|8.73|8.63|2076
1670817600000|2022-12-12 04:00:00|8.8|8.7|8.83|8.73|8.86|8.76|8.78|8.68|1477
1670821200000|2022-12-12 05:00:00|8.82|8.72|8.84|8.74|8.85|8.75|8.76|8.66|819
1670824800000|2022-12-12 06:00:00|8.83|8.73|8.81|8.71|8.84|8.74|8.73|8.63|361
1670828400000|2022-12-12 07:00:00|8.82|8.72|8.86|8.76|8.9|8.8|8.8|8.7|594
1670832000000|2022-12-12 08:00:00|8.85|8.75|8.82|8.72|8.88|8.78|8.8|8.7|494
1670835600000|2022-12-12 09:00:00|8.81|8.71|8.95|8.85|8.97|8.87|8.81|8.71|473
1670839200000|2022-12-12 10:00:00|8.96|8.86|8.96|8.86|9|8.9|8.94|8.84|603
1670842800000|2022-12-12 11:00:00|8.97|8.87|8.96|8.86|8.97|8.87|8.92|8.82|348
1670846400000|2022-12-12 12:00:00|8.95|8.85|8.91|8.81|9.01|8.91|8.87|8.77|745
1670850000000|2022-12-12 13:00:00|8.9|8.8|8.86|8.76|8.94|8.84|8.84|8.74|417
1670853600000|2022-12-12 14:00:00|8.87|8.77|8.92|8.82|8.95|8.85|8.86|8.76|588
1670857200000|2022-12-12 15:00:00|8.93|8.83|8.9|8.8|8.95|8.85|8.89|8.79|295
1670860800000|2022-12-12 16:00:00|8.91|8.81|8.87|8.77|8.92|8.82|8.86|8.76|465
1670864400000|2022-12-12 17:00:00|8.88|8.78|8.88|8.78|8.89|8.79|8.84|8.74|558
1670868000000|2022-12-12 18:00:00|8.89|8.79|8.89|8.79|8.9|8.8|8.84|8.74|289
1670871600000|2022-12-12 19:00:00|8.9|8.8|8.92|8.82|8.93|8.83|8.86|8.76|357
1670875200000|2022-12-12 20:00:00|8.93|8.83|8.95|8.85|8.96|8.86|8.91|8.81|355
1670878800000|2022-12-12 21:00:00|8.96|8.86|9.06|8.96|9.09|8.99|8.94|8.84|1021
1670882400000|2022-12-12 22:00:00|9.07|8.97|9.02|8.92|9.1|9|9|8.9|247
1670886000000|2022-12-12 23:00:00|9.03|8.93|9.08|8.98|9.09|8.99|9.01|8.91|755
1670889600000|2022-12-13 00:00:00|9.07|8.97|9.14|9.04|9.23|9.13|9.07|8.97|1198
1670893200000|2022-12-13 01:00:00|9.15|9.05|9.06|8.96|9.16|9.06|9.04|8.94|1306
1670896800000|2022-12-13 02:00:00|9.05|8.95|9.05|8.95|9.09|8.99|9.02|8.92|701
1670900400000|2022-12-13 03:00:00|9.04|8.94|9.01|8.91|9.05|8.95|9|8.9|632
1670904000000|2022-12-13 04:00:00|9.02|8.92|9.02|8.92|9.04|8.94|8.97|8.87|1059
1670907600000|2022-12-13 05:00:00|9.01|8.91|9.02|8.92|9.03|8.93|8.98|8.88|816
1670911200000|2022-12-13 06:00:00|9.01|8.91|8.95|8.85|9.04|8.94|8.89|8.79|609
1670914800000|2022-12-13 07:00:00|8.96|8.86|8.89|8.79|8.96|8.86|8.75|8.65|1116
1670918400000|2022-12-13 08:00:00|8.88|8.78|8.87|8.77|8.93|8.83|8.87|8.77|756
1670922000000|2022-12-13 09:00:00|8.86|8.76|9|8.9|9.04|8.94|8.86|8.76|779
1670925600000|2022-12-13 10:00:00|9.01|8.91|9.02|8.92|9.07|8.97|8.97|8.87|1642
1670929200000|2022-12-13 11:00:00|9.01|8.91|9.04|8.94|9.08|8.98|9.01|8.91|1050
1670932800000|2022-12-13 12:00:00|9.03|8.93|9.04|8.94|9.16|9.06|9.02|8.92|924
1670936400000|2022-12-13 13:00:00|9.03|8.93|9.46|9.36|9.61|9.51|9.01|8.91|1716
1670940000000|2022-12-13 14:00:00|9.47|9.37|9.36|9.26|9.48|9.38|9.33|9.23|630
1670943600000|2022-12-13 15:00:00|9.37|9.27|9.25|9.15|9.38|9.28|9.24|9.14|379
1670947200000|2022-12-13 16:00:00|9.26|9.16|9.22|9.12|9.3|9.2|9.19|9.09|311
1670950800000|2022-12-13 17:00:00|9.23|9.13|8.98|8.88|9.24|9.14|8.94|8.84|404
1670954400000|2022-12-13 18:00:00|8.97|8.87|9.03|8.93|9.04|8.94|8.97|8.87|367
1670958000000|2022-12-13 19:00:00|9.02|8.92|9.07|8.97|9.09|8.99|9.02|8.92|172
1670961600000|2022-12-13 20:00:00|9.06|8.96|9.16|9.06|9.17|9.07|9.04|8.94|295
1670965200000|2022-12-13 21:00:00|9.15|9.05|9.17|9.07|9.19|9.09|9.14|9.04|241
1670968800000|2022-12-13 22:00:00|9.18|9.08|9.13|9.03|9.2|9.1|9.1|9|312
1670972400000|2022-12-13 23:00:00|9.14|9.04|9.16|9.06|9.19|9.09|9.13|9.03|553
1670976000000|2022-12-14 00:00:00|9.15|9.05|9.21|9.11|9.25|9.15|9.15|9.05|813
1670979600000|2022-12-14 01:00:00|9.22|9.12|9.14|9.04|9.23|9.13|9.14|9.04|835
1670983200000|2022-12-14 02:00:00|9.15|9.05|9.18|9.08|9.18|9.08|9.12|9.02|474
1670986800000|2022-12-14 03:00:00|9.19|9.09|9.21|9.11|9.23|9.13|9.18|9.08|529
1670990400000|2022-12-14 04:00:00|9.22|9.12|9.18|9.08|9.25|9.15|9.16|9.06|821
1670994000000|2022-12-14 05:00:00|9.19|9.09|9.16|9.06|9.2|9.1|9.11|9.01|438
1670997600000|2022-12-14 06:00:00|9.15|9.05|9.17|9.07|9.19|9.09|9.14|9.04|691
1671001200000|2022-12-14 07:00:00|9.16|9.06|9.15|9.05|9.19|9.09|9.14|9.04|700
1671004800000|2022-12-14 08:00:00|9.14|9.04|9.18|9.08|9.2|9.1|9.14|9.04|763
1671008400000|2022-12-14 09:00:00|9.17|9.07|9.12|9.02|9.18|9.08|9.07|8.97|1014
1671012000000|2022-12-14 10:00:00|9.13|9.03|9.14|9.04|9.16|9.06|9.1|9|918
1671015600000|2022-12-14 11:00:00|9.15|9.05|9.15|9.05|9.18|9.08|9.12|9.02|1343
1671019200000|2022-12-14 12:00:00|9.14|9.04|9.16|9.06|9.19|9.09|9.14|9.04|1581
1671022800000|2022-12-14 13:00:00|9.17|9.07|9.13|9.03|9.17|9.07|9.08|8.98|1671
1671026400000|2022-12-14 14:00:00|9.14|9.04|9.2|9.1|9.22|9.12|9.1|9|1087
1671030000000|2022-12-14 15:00:00|9.21|9.11|9.22|9.12|9.3|9.2|9.18|9.08|810
1671033600000|2022-12-14 16:00:00|9.23|9.13|9.17|9.07|9.25|9.15|9.16|9.06|653
1671037200000|2022-12-14 17:00:00|9.16|9.06|9.16|9.06|9.2|9.1|9.13|9.03|805
1671040800000|2022-12-14 18:00:00|9.15|9.05|9.13|9.03|9.29|9.19|9.06|8.96|1818
1671044400000|2022-12-14 19:00:00|9.12|9.02|8.94|8.84|9.14|9.04|8.76|8.66|2672
1671048000000|2022-12-14 20:00:00|8.93|8.83|8.88|8.78|9.01|8.91|8.83|8.73|1330
1671051600000|2022-12-14 21:00:00|8.87|8.77|8.93|8.83|8.94|8.84|8.87|8.77|585
1671055200000|2022-12-14 22:00:00|8.92|8.82|8.92|8.82|8.94|8.84|8.9|8.8|101
1671058800000|2022-12-14 23:00:00|8.91|8.81|8.88|8.78|8.92|8.82|8.87|8.77|550
1671062400000|2022-12-15 00:00:00|8.89|8.79|8.9|8.8|8.93|8.83|8.87|8.77|410
1671066000000|2022-12-15 01:00:00|8.89|8.79|8.74|8.64|8.93|8.83|8.67|8.57|702
1671069600000|2022-12-15 02:00:00|8.73|8.63|8.8|8.7|8.8|8.7|8.68|8.58|576
1671073200000|2022-12-15 03:00:00|8.79|8.69|8.8|8.7|8.82|8.72|8.79|8.69|454
1671076800000|2022-12-15 04:00:00|8.81|8.71|8.83|8.73|8.83|8.73|8.78|8.68|465
1671080400000|2022-12-15 05:00:00|8.82|8.72|8.83|8.73|8.85|8.75|8.79|8.69|510
1671084000000|2022-12-15 06:00:00|8.84|8.74|8.81|8.71|8.86|8.76|8.79|8.69|508
1671087600000|2022-12-15 07:00:00|8.8|8.7|8.82|8.72|8.84|8.74|8.8|8.7|397
1671091200000|2022-12-15 08:00:00|8.81|8.71|8.77|8.67|8.83|8.73|8.75|8.65|647
1671094800000|2022-12-15 09:00:00|8.78|8.68|8.83|8.73|8.86|8.76|8.76|8.66|996
1671098400000|2022-12-15 10:00:00|8.84|8.74|8.83|8.73|8.85|8.75|8.81|8.71|778
1671102000000|2022-12-15 11:00:00|8.84|8.74|8.85|8.75|8.86|8.76|8.81|8.71|510
1671105600000|2022-12-15 12:00:00|8.84|8.74|8.81|8.71|8.85|8.75|8.8|8.7|742
1671109200000|2022-12-15 13:00:00|8.8|8.7|8.77|8.67|8.84|8.74|8.74|8.64|892
1671112800000|2022-12-15 14:00:00|8.76|8.66|8.75|8.65|8.79|8.69|8.73|8.63|742
1671116400000|2022-12-15 15:00:00|8.74|8.64|8.78|8.68|8.81|8.71|8.74|8.64|941
1671120000000|2022-12-15 16:00:00|8.77|8.67|8.74|8.64|8.78|8.68|8.7|8.6|1304
1671123600000|2022-12-15 17:00:00|8.73|8.63|8.65|8.55|8.76|8.66|8.62|8.52|1087
1671127200000|2022-12-15 18:00:00|8.64|8.54|8.63|8.53|8.67|8.57|8.54|8.44|1174
1671130800000|2022-12-15 19:00:00|8.64|8.54|8.66|8.56|8.67|8.57|8.62|8.52|773
1671134400000|2022-12-15 20:00:00|8.67|8.57|8.64|8.54|8.68|8.58|8.63|8.53|448
1671138000000|2022-12-15 21:00:00|8.65|8.55|8.51|8.41|8.66|8.56|8.46|8.36|747
1671141600000|2022-12-15 22:00:00|8.5|8.4|8.51|8.41|8.54|8.44|8.48|8.38|194
1671145200000|2022-12-15 23:00:00|8.52|8.42|8.54|8.44|8.54|8.44|8.46|8.36|597
1671148800000|2022-12-16 00:00:00|8.53|8.43|8.66|8.56|8.67|8.57|8.51|8.41|598
1671152400000|2022-12-16 01:00:00|8.65|8.55|8.66|8.56|8.67|8.57|8.63|8.53|388
1671156000000|2022-12-16 02:00:00|8.67|8.57|8.68|8.58|8.71|8.61|8.67|8.57|348
1671159600000|2022-12-16 03:00:00|8.69|8.59|8.7|8.6|8.72|8.62|8.68|8.58|302
1671163200000|2022-12-16 04:00:00|8.71|8.61|8.65|8.55|8.71|8.61|8.64|8.54|325
1671166800000|2022-12-16 05:00:00|8.64|8.54|8.67|8.57|8.67|8.57|8.63|8.53|296
1671170400000|2022-12-16 06:00:00|8.66|8.56|8.67|8.57|8.67|8.57|8.64|8.54|122
1671174000000|2022-12-16 07:00:00|8.68|8.58|8.7|8.6|8.74|8.64|8.67|8.57|435
1671177600000|2022-12-16 08:00:00|8.71|8.61|8.51|8.41|8.71|8.61|8.48|8.38|603
1671181200000|2022-12-16 09:00:00|8.5|8.4|8.29|8.19|8.51|8.41|8.17|8.07|1503
1671184800000|2022-12-16 10:00:00|8.28|8.18|8.32|8.22|8.33|8.23|8.27|8.17|371
1671188400000|2022-12-16 11:00:00|8.31|8.21|8.35|8.25|8.37|8.27|8.31|8.21|389
1671192000000|2022-12-16 12:00:00|8.34|8.24|8.34|8.24|8.35|8.25|8.3|8.2|409
1671195600000|2022-12-16 13:00:00|8.33|8.23|8.23|8.13|8.34|8.24|8.21|8.11|491
1671199200000|2022-12-16 14:00:00|8.24|8.14|8.31|8.21|8.33|8.23|8.14|8.04|724
1671202800000|2022-12-16 15:00:00|8.3|8.2|8.21|8.11|8.31|8.21|8.19|8.09|822
1671206400000|2022-12-16 16:00:00|8.2|8.1|8.07|7.97|8.22|8.12|8.02|7.92|1108
1671210000000|2022-12-16 17:00:00|8.08|7.98|8.11|8.01|8.15|8.05|8.05|7.95|710
1671213600000|2022-12-16 18:00:00|8.12|8.02|8.1|8|8.17|8.07|8.09|7.99|469
1671217200000|2022-12-16 19:00:00|8.11|8.01|8.17|8.07|8.18|8.08|8.07|7.97|493
1671220800000|2022-12-16 20:00:00|8.16|8.06|8.19|8.09|8.23|8.13|8.16|8.06|830
1671224400000|2022-12-16 21:00:00|8.2|8.1|8.12|8.02|8.2|8.1|8.11|8.01|441
1671264000000|2022-12-17 08:00:00|7.85|7.75|7.81|7.71|7.86|7.76|7.79|7.69|417
1671267600000|2022-12-17 09:00:00|7.82|7.72|7.76|7.66|7.83|7.73|7.75|7.65|461
1671271200000|2022-12-17 10:00:00|7.77|7.67|7.83|7.73|7.86|7.76|7.76|7.66|531
1671274800000|2022-12-17 11:00:00|7.84|7.74|7.78|7.68|7.84|7.74|7.75|7.65|475
1671278400000|2022-12-17 12:00:00|7.77|7.67|7.79|7.69|7.82|7.72|7.77|7.67|387
1671282000000|2022-12-17 13:00:00|7.78|7.68|7.74|7.64|7.79|7.69|7.72|7.62|433
1671285600000|2022-12-17 14:00:00|7.73|7.63|7.77|7.67|7.81|7.71|7.73|7.63|431
1671289200000|2022-12-17 15:00:00|7.78|7.68|7.82|7.72|7.89|7.79|7.76|7.66|659
1671292800000|2022-12-17 16:00:00|7.83|7.73|7.81|7.71|7.83|7.73|7.78|7.68|321
1671296400000|2022-12-17 17:00:00|7.8|7.7|7.76|7.66|7.81|7.71|7.73|7.63|417
1671300000000|2022-12-17 18:00:00|7.77|7.67|7.79|7.69|7.81|7.71|7.73|7.63|465
1671303600000|2022-12-17 19:00:00|7.8|7.7|7.81|7.71|7.82|7.72|7.78|7.68|354
1671307200000|2022-12-17 20:00:00|7.82|7.72|7.83|7.73|7.84|7.74|7.8|7.7|353
1671310800000|2022-12-17 21:00:00|7.82|7.72|7.85|7.75|7.86|7.76|7.82|7.72|520
1671314400000|2022-12-17 22:00:00|7.84|7.74|7.97|7.87|8|7.9|7.81|7.71|536
1671318000000|2022-12-17 23:00:00|7.98|7.88|7.98|7.88|8|7.9|7.91|7.81|1068
1671321600000|2022-12-18 00:00:00|7.97|7.87|7.95|7.85|8|7.9|7.94|7.84|327
1671325200000|2022-12-18 01:00:00|7.96|7.86|7.9|7.8|7.96|7.86|7.88|7.78|811
1671328800000|2022-12-18 02:00:00|7.89|7.79|7.97|7.87|7.99|7.89|7.89|7.79|417
1671332400000|2022-12-18 03:00:00|7.96|7.86|7.98|7.88|7.98|7.88|7.95|7.85|331
1671336000000|2022-12-18 04:00:00|7.99|7.89|8.01|7.91|8.06|7.96|7.98|7.88|621
1671339600000|2022-12-18 05:00:00|8.02|7.92|8|7.9|8.02|7.92|7.99|7.89|509
1671343200000|2022-12-18 06:00:00|7.99|7.89|8|7.9|8|7.9|7.97|7.87|298
1671346800000|2022-12-18 07:00:00|7.99|7.89|7.98|7.88|8|7.9|7.97|7.87|230
1671350400000|2022-12-18 08:00:00|7.99|7.89|7.97|7.87|7.99|7.89|7.96|7.86|293
1671354000000|2022-12-18 09:00:00|7.96|7.86|7.84|7.74|7.97|7.87|7.82|7.72|597
1671357600000|2022-12-18 10:00:00|7.83|7.73|7.84|7.74|7.85|7.75|7.82|7.72|290
1671361200000|2022-12-18 11:00:00|7.83|7.73|7.87|7.77|7.89|7.79|7.83|7.73|469
1671364800000|2022-12-18 12:00:00|7.88|7.78|7.9|7.8|7.91|7.81|7.86|7.76|293
1671368400000|2022-12-18 13:00:00|7.89|7.79|7.84|7.74|7.9|7.8|7.84|7.74|474
1671372000000|2022-12-18 14:00:00|7.85|7.75|7.83|7.73|7.87|7.77|7.82|7.72|357
1671375600000|2022-12-18 15:00:00|7.84|7.74|7.84|7.74|7.86|7.76|7.82|7.72|191
1671379200000|2022-12-18 16:00:00|7.83|7.73|7.85|7.75|7.86|7.76|7.83|7.73|359
1671382800000|2022-12-18 17:00:00|7.84|7.74|7.87|7.77|7.88|7.78|7.84|7.74|292
1671386400000|2022-12-18 18:00:00|7.88|7.78|7.9|7.8|8.01|7.91|7.86|7.76|705
1671390000000|2022-12-18 19:00:00|7.89|7.79|7.92|7.82|7.93|7.83|7.87|7.77|570
1671393600000|2022-12-18 20:00:00|7.91|7.81|7.96|7.86|7.98|7.88|7.91|7.81|434
1671397200000|2022-12-18 21:00:00|7.95|7.85|7.92|7.82|7.96|7.86|7.9|7.8|282
1671400800000|2022-12-18 22:00:00|7.91|7.81|7.97|7.87|8|7.9|7.91|7.81|347
1671404400000|2022-12-18 23:00:00|7.96|7.86|7.9|7.8|8.03|7.93|7.88|7.78|375
1671408000000|2022-12-19 00:00:00|7.91|7.81|7.95|7.85|8|7.9|7.88|7.78|277
1671411600000|2022-12-19 01:00:00|7.94|7.84|7.95|7.85|8|7.9|7.92|7.82|474
1671415200000|2022-12-19 02:00:00|7.96|7.86|7.86|7.76|7.96|7.86|7.81|7.71|617
1671418800000|2022-12-19 03:00:00|7.87|7.77|7.79|7.69|7.87|7.77|7.72|7.62|783
1671422400000|2022-12-19 04:00:00|7.8|7.7|7.82|7.72|7.84|7.74|7.78|7.68|385
1671426000000|2022-12-19 05:00:00|7.83|7.73|7.79|7.69|7.84|7.74|7.78|7.68|371
1671429600000|2022-12-19 06:00:00|7.78|7.68|7.83|7.73|7.84|7.74|7.78|7.68|350
1671433200000|2022-12-19 07:00:00|7.84|7.74|7.81|7.71|7.86|7.76|7.78|7.68|350
1671436800000|2022-12-19 08:00:00|7.82|7.72|7.85|7.75|7.86|7.76|7.81|7.71|344
1671440400000|2022-12-19 09:00:00|7.84|7.74|7.84|7.74|7.87|7.77|7.83|7.73|309
1671444000000|2022-12-19 10:00:00|7.85|7.75|7.86|7.76|7.88|7.78|7.83|7.73|238
1671447600000|2022-12-19 11:00:00|7.87|7.77|7.78|7.68|7.88|7.78|7.74|7.64|610
1671451200000|2022-12-19 12:00:00|7.77|7.67|7.8|7.7|7.81|7.71|7.76|7.66|332
1671454800000|2022-12-19 13:00:00|7.79|7.69|7.79|7.69|7.83|7.73|7.77|7.67|437
1671458400000|2022-12-19 14:00:00|7.78|7.68|7.76|7.66|7.79|7.69|7.68|7.58|803
1671462000000|2022-12-19 15:00:00|7.77|7.67|7.68|7.58|7.77|7.67|7.67|7.57|608
1671465600000|2022-12-19 16:00:00|7.67|7.57|7.62|7.52|7.69|7.59|7.58|7.48|772
1671469200000|2022-12-19 17:00:00|7.61|7.51|7.56|7.46|7.63|7.53|7.46|7.36|890
1671472800000|2022-12-19 18:00:00|7.55|7.45|7.27|7.17|7.57|7.47|7.19|7.09|1350
1671476400000|2022-12-19 19:00:00|7.26|7.16|7.29|7.19|7.32|7.22|7.19|7.09|1022
1671480000000|2022-12-19 20:00:00|7.28|7.18|7.32|7.22|7.34|7.24|7.25|7.15|617
1671483600000|2022-12-19 21:00:00|7.33|7.23|7.27|7.17|7.35|7.25|7.27|7.17|423
1671487200000|2022-12-19 22:00:00|7.26|7.16|7.15|7.05|7.28|7.18|7.04|6.94|468
1671490800000|2022-12-19 23:00:00|7.14|7.04|7.19|7.09|7.22|7.12|7.13|7.03|830
1671494400000|2022-12-20 00:00:00|7.18|7.08|7.25|7.15|7.3|7.2|7.16|7.06|784
1671498000000|2022-12-20 01:00:00|7.26|7.16|7.38|7.28|7.4|7.3|7.24|7.14|871
1671501600000|2022-12-20 02:00:00|7.37|7.27|7.47|7.37|7.53|7.43|7.34|7.24|945
1671505200000|2022-12-20 03:00:00|7.46|7.36|7.44|7.34|7.51|7.41|7.42|7.32|479
1671508800000|2022-12-20 04:00:00|7.45|7.35|7.53|7.43|7.6|7.5|7.42|7.32|371
1671512400000|2022-12-20 05:00:00|7.52|7.42|7.53|7.43|7.54|7.44|7.5|7.4|302
1671516000000|2022-12-20 06:00:00|7.52|7.42|7.54|7.44|7.56|7.46|7.5|7.4|213
1671519600000|2022-12-20 07:00:00|7.53|7.43|7.49|7.39|7.54|7.44|7.46|7.36|191
1671523200000|2022-12-20 08:00:00|7.48|7.38|7.49|7.39|7.5|7.4|7.43|7.33|200
1671526800000|2022-12-20 09:00:00|7.48|7.38|7.48|7.38|7.5|7.4|7.45|7.35|179
1671530400000|2022-12-20 10:00:00|7.47|7.37|7.46|7.36|7.48|7.38|7.45|7.35|170
1671534000000|2022-12-20 11:00:00|7.47|7.37|7.49|7.39|7.52|7.42|7.45|7.35|517
1671537600000|2022-12-20 12:00:00|7.5|7.4|7.49|7.39|7.54|7.44|7.47|7.37|362
1671541200000|2022-12-20 13:00:00|7.5|7.4|7.46|7.36|7.5|7.4|7.44|7.34|381
1671544800000|2022-12-20 14:00:00|7.47|7.37|7.47|7.37|7.5|7.4|7.37|7.27|881
1671548400000|2022-12-20 15:00:00|7.48|7.38|7.51|7.41|7.61|7.51|7.45|7.35|602
1671552000000|2022-12-20 16:00:00|7.52|7.42|7.46|7.36|7.52|7.42|7.42|7.32|513
1671555600000|2022-12-20 17:00:00|7.45|7.35|7.43|7.33|7.47|7.37|7.41|7.31|229
1671559200000|2022-12-20 18:00:00|7.42|7.32|7.45|7.35|7.48|7.38|7.4|7.3|210
1671562800000|2022-12-20 19:00:00|7.46|7.36|7.5|7.4|7.5|7.4|7.45|7.35|881
1671566400000|2022-12-20 20:00:00|7.49|7.39|7.46|7.36|7.52|7.42|7.45|7.35|810
1671570000000|2022-12-20 21:00:00|7.47|7.37|7.51|7.41|7.52|7.42|7.46|7.36|484
1671573600000|2022-12-20 22:00:00|7.5|7.4|7.5|7.4|7.53|7.43|7.49|7.39|217
1671577200000|2022-12-20 23:00:00|7.51|7.41|7.54|7.44|7.57|7.47|7.5|7.4|514
1671580800000|2022-12-21 00:00:00|7.53|7.43|7.46|7.36|7.56|7.46|7.46|7.36|516
1671584400000|2022-12-21 01:00:00|7.47|7.37|7.46|7.36|7.5|7.4|7.43|7.33|338
1671588000000|2022-12-21 02:00:00|7.45|7.35|7.4|7.3|7.46|7.36|7.38|7.28|680
1671591600000|2022-12-21 03:00:00|7.41|7.31|7.36|7.26|7.41|7.31|7.32|7.22|829
1671595200000|2022-12-21 04:00:00|7.35|7.25|7.26|7.16|7.36|7.26|7.26|7.16|755
1671598800000|2022-12-21 05:00:00|7.25|7.15|7.3|7.2|7.31|7.21|7.19|7.09|762
1671602400000|2022-12-21 06:00:00|7.29|7.19|7.31|7.21|7.34|7.24|7.28|7.18|537
1671606000000|2022-12-21 07:00:00|7.3|7.2|7.31|7.21|7.35|7.25|7.3|7.2|422
1671609600000|2022-12-21 08:00:00|7.32|7.22|7.39|7.29|7.42|7.32|7.27|7.17|824
1671613200000|2022-12-21 09:00:00|7.38|7.28|7.39|7.29|7.41|7.31|7.35|7.25|579
1671616800000|2022-12-21 10:00:00|7.4|7.3|7.39|7.29|7.42|7.32|7.38|7.28|592
1671620400000|2022-12-21 11:00:00|7.4|7.3|7.41|7.31|7.42|7.32|7.37|7.27|664
1671624000000|2022-12-21 12:00:00|7.42|7.32|7.36|7.26|7.42|7.32|7.35|7.25|511
1671627600000|2022-12-21 13:00:00|7.37|7.27|7.39|7.29|7.4|7.3|7.35|7.25|619
1671631200000|2022-12-21 14:00:00|7.38|7.28|7.37|7.27|7.45|7.35|7.34|7.24|1009
1671634800000|2022-12-21 15:00:00|7.38|7.28|7.39|7.29|7.41|7.31|7.35|7.25|634
1671638400000|2022-12-21 16:00:00|7.38|7.28|7.34|7.24|7.39|7.29|7.33|7.23|539
1671642000000|2022-12-21 17:00:00|7.33|7.23|7.36|7.26|7.36|7.26|7.31|7.21|518
1671645600000|2022-12-21 18:00:00|7.35|7.25|7.36|7.26|7.38|7.28|7.34|7.24|652
1671649200000|2022-12-21 19:00:00|7.37|7.27|7.34|7.24|7.37|7.27|7.33|7.23|372
1671652800000|2022-12-21 20:00:00|7.33|7.23|7.38|7.28|7.38|7.28|7.32|7.22|510
1671656400000|2022-12-21 21:00:00|7.37|7.27|7.38|7.28|7.41|7.31|7.37|7.27|356
1671660000000|2022-12-21 22:00:00|7.39|7.29|7.36|7.26|7.39|7.29|7.36|7.26|128
1671663600000|2022-12-21 23:00:00|7.37|7.27|7.43|7.33|7.43|7.33|7.35|7.25|569
1671667200000|2022-12-22 00:00:00|7.42|7.32|7.48|7.38|7.48|7.38|7.41|7.31|739
1671670800000|2022-12-22 01:00:00|7.47|7.37|7.4|7.3|7.48|7.38|7.4|7.3|464
1671674400000|2022-12-22 02:00:00|7.41|7.31|7.43|7.33|7.43|7.33|7.39|7.29|183
1671678000000|2022-12-22 03:00:00|7.42|7.32|7.43|7.33|7.44|7.34|7.41|7.31|122
1671681600000|2022-12-22 04:00:00|7.44|7.34|7.4|7.3|7.44|7.34|7.4|7.3|177
1671685200000|2022-12-22 05:00:00|7.41|7.31|7.41|7.31|7.42|7.32|7.39|7.29|167
1671688800000|2022-12-22 06:00:00|7.4|7.3|7.4|7.3|7.41|7.31|7.38|7.28|265
1671692400000|2022-12-22 07:00:00|7.39|7.29|7.41|7.31|7.42|7.32|7.38|7.28|271
1671696000000|2022-12-22 08:00:00|7.42|7.32|7.43|7.33|7.44|7.34|7.39|7.29|272
1671699600000|2022-12-22 09:00:00|7.44|7.34|7.49|7.39|7.52|7.42|7.42|7.32|654
1671703200000|2022-12-22 10:00:00|7.48|7.38|7.44|7.34|7.51|7.41|7.43|7.33|409
1671706800000|2022-12-22 11:00:00|7.45|7.35|7.67|7.57|7.75|7.65|7.44|7.34|1094
1671710400000|2022-12-22 12:00:00|7.66|7.56|7.75|7.65|7.83|7.73|7.63|7.53|1043
1671714000000|2022-12-22 13:00:00|7.76|7.66|7.68|7.58|7.8|7.7|7.67|7.57|811
1671717600000|2022-12-22 14:00:00|7.67|7.57|7.58|7.48|7.71|7.61|7.57|7.47|790
1671721200000|2022-12-22 15:00:00|7.57|7.47|7.51|7.41|7.59|7.49|7.46|7.36|719
1671724800000|2022-12-22 16:00:00|7.5|7.4|7.57|7.47|7.59|7.49|7.5|7.4|690
1671728400000|2022-12-22 17:00:00|7.56|7.46|7.52|7.42|7.57|7.47|7.48|7.38|723
1671732000000|2022-12-22 18:00:00|7.51|7.41|7.58|7.48|7.59|7.49|7.51|7.41|650
1671735600000|2022-12-22 19:00:00|7.59|7.49|7.61|7.51|7.62|7.52|7.56|7.46|257
1671739200000|2022-12-22 20:00:00|7.62|7.52|7.71|7.61|7.77|7.67|7.59|7.49|976
1671742800000|2022-12-22 21:00:00|7.72|7.62|7.73|7.63|7.76|7.66|7.69|7.59|442
1671746400000|2022-12-22 22:00:00|7.74|7.64|7.75|7.65|7.77|7.67|7.72|7.62|250
1671750000000|2022-12-22 23:00:00|7.74|7.64|7.74|7.64|7.8|7.7|7.73|7.63|419
1671753600000|2022-12-23 00:00:00|7.75|7.65|7.77|7.67|7.93|7.83|7.71|7.61|899
1671757200000|2022-12-23 01:00:00|7.78|7.68|7.8|7.7|7.81|7.71|7.74|7.64|325
1671760800000|2022-12-23 02:00:00|7.79|7.69|7.83|7.73|7.86|7.76|7.77|7.67|399
1671764400000|2022-12-23 03:00:00|7.84|7.74|7.84|7.74|7.88|7.78|7.82|7.72|387
1671768000000|2022-12-23 04:00:00|7.83|7.73|7.86|7.76|7.86|7.76|7.81|7.71|594
1671771600000|2022-12-23 05:00:00|7.87|7.77|7.88|7.78|7.95|7.85|7.85|7.75|729
1671775200000|2022-12-23 06:00:00|7.87|7.77|7.92|7.82|7.92|7.82|7.85|7.75|278
1671778800000|2022-12-23 07:00:00|7.91|7.81|7.9|7.8|7.92|7.82|7.87|7.77|428
1671782400000|2022-12-23 08:00:00|7.89|7.79|7.82|7.72|7.9|7.8|7.79|7.69|328
1671786000000|2022-12-23 09:00:00|7.83|7.73|7.82|7.72|7.83|7.73|7.78|7.68|158
1671789600000|2022-12-23 10:00:00|7.83|7.73|7.85|7.75|7.87|7.77|7.82|7.72|187
1671793200000|2022-12-23 11:00:00|7.86|7.76|7.81|7.71|7.86|7.76|7.8|7.7|316
1671796800000|2022-12-23 12:00:00|7.82|7.72|7.85|7.75|7.85|7.75|7.8|7.7|238
1671800400000|2022-12-23 13:00:00|7.84|7.74|7.81|7.71|7.9|7.8|7.69|7.59|1377
1671804000000|2022-12-23 14:00:00|7.82|7.72|7.75|7.65|7.83|7.73|7.71|7.61|1430
1671807600000|2022-12-23 15:00:00|7.74|7.64|7.77|7.67|7.81|7.71|7.74|7.64|682
1671811200000|2022-12-23 16:00:00|7.76|7.66|7.76|7.66|7.77|7.67|7.74|7.64|621
1671814800000|2022-12-23 17:00:00|7.77|7.67|7.78|7.68|7.79|7.69|7.76|7.66|278
1671818400000|2022-12-23 18:00:00|7.79|7.69|7.77|7.67|7.8|7.7|7.76|7.66|443
1671822000000|2022-12-23 19:00:00|7.76|7.66|7.81|7.71|7.81|7.71|7.76|7.66|326
1671825600000|2022-12-23 20:00:00|7.82|7.72|7.76|7.66|7.82|7.72|7.75|7.65|752
1671829200000|2022-12-23 21:00:00|7.75|7.65|7.75|7.65|7.76|7.66|7.72|7.62|117
1672088400000|2022-12-26 21:00:00|7.58|7.48|7.53|7.43|7.6|7.5|7.48|7.38|90
1672092000000|2022-12-26 22:00:00|7.54|7.44|7.52|7.42|7.54|7.44|7.51|7.41|99
1672095600000|2022-12-26 23:00:00|7.53|7.43|7.62|7.52|7.65|7.55|7.51|7.41|388
1672099200000|2022-12-27 00:00:00|7.63|7.53|7.6|7.5|7.67|7.57|7.57|7.47|372
1672102800000|2022-12-27 01:00:00|7.59|7.49|7.56|7.46|7.61|7.51|7.55|7.45|202
1672106400000|2022-12-27 02:00:00|7.57|7.47|7.57|7.47|7.59|7.49|7.57|7.47|87
1672110000000|2022-12-27 03:00:00|7.56|7.46|7.57|7.47|7.57|7.47|7.54|7.44|234
1672113600000|2022-12-27 04:00:00|7.56|7.46|7.56|7.46|7.57|7.47|7.55|7.45|113
1672117200000|2022-12-27 05:00:00|7.57|7.47|7.54|7.44|7.57|7.47|7.53|7.43|144
1672120800000|2022-12-27 06:00:00|7.53|7.43|7.58|7.48|7.58|7.48|7.53|7.43|290
1672124400000|2022-12-27 07:00:00|7.57|7.47|7.54|7.44|7.58|7.48|7.54|7.44|124
1672128000000|2022-12-27 08:00:00|7.55|7.45|7.5|7.4|7.55|7.45|7.5|7.4|340
1672131600000|2022-12-27 09:00:00|7.49|7.39|7.55|7.45|7.56|7.46|7.49|7.39|215
1672135200000|2022-12-27 10:00:00|7.56|7.46|7.55|7.45|7.57|7.47|7.53|7.43|340
1672138800000|2022-12-27 11:00:00|7.54|7.44|7.55|7.45|7.56|7.46|7.52|7.42|238
1672142400000|2022-12-27 12:00:00|7.54|7.44|7.52|7.42|7.55|7.45|7.51|7.41|119
1672146000000|2022-12-27 13:00:00|7.51|7.41|7.51|7.41|7.54|7.44|7.5|7.4|133
1672149600000|2022-12-27 14:00:00|7.5|7.4|7.45|7.35|7.53|7.43|7.4|7.3|502
1672153200000|2022-12-27 15:00:00|7.44|7.34|7.46|7.36|7.5|7.4|7.43|7.33|409
1672156800000|2022-12-27 16:00:00|7.47|7.37|7.45|7.35|7.47|7.37|7.43|7.33|623
1672160400000|2022-12-27 17:00:00|7.46|7.36|7.4|7.3|7.47|7.37|7.36|7.26|599
1672164000000|2022-12-27 18:00:00|7.39|7.29|7.4|7.3|7.42|7.32|7.38|7.28|816
1672167600000|2022-12-27 19:00:00|7.39|7.29|7.38|7.28|7.41|7.31|7.31|7.21|772
1672171200000|2022-12-27 20:00:00|7.37|7.27|7.4|7.3|7.42|7.32|7.37|7.27|544
1672174800000|2022-12-27 21:00:00|7.41|7.31|7.38|7.28|7.42|7.32|7.38|7.28|468
1672178400000|2022-12-27 22:00:00|7.37|7.27|7.41|7.31|7.42|7.32|7.37|7.27|43
1672182000000|2022-12-27 23:00:00|7.4|7.3|7.42|7.32|7.43|7.33|7.4|7.3|347
1672185600000|2022-12-28 00:00:00|7.43|7.33|7.36|7.26|7.44|7.34|7.35|7.25|390
1672189200000|2022-12-28 01:00:00|7.37|7.27|7.34|7.24|7.38|7.28|7.27|7.17|640
1672192800000|2022-12-28 02:00:00|7.35|7.25|7.28|7.18|7.36|7.26|7.26|7.16|317
1672196400000|2022-12-28 03:00:00|7.27|7.17|7.23|7.13|7.29|7.19|7.13|7.03|706
1672200000000|2022-12-28 04:00:00|7.24|7.14|7.21|7.11|7.25|7.15|7.2|7.1|216
1672203600000|2022-12-28 05:00:00|7.2|7.1|7.1|7|7.22|7.12|6.99|6.89|937
1672207200000|2022-12-28 06:00:00|7.11|7.01|7.08|6.98|7.11|7.01|7.07|6.97|420
1672210800000|2022-12-28 07:00:00|7.09|6.99|7.15|7.05|7.16|7.06|7.08|6.98|259
1672214400000|2022-12-28 08:00:00|7.14|7.04|7.14|7.04|7.18|7.08|7.12|7.02|285
1672218000000|2022-12-28 09:00:00|7.13|7.03|7.17|7.07|7.18|7.08|7.1|7|185
1672221600000|2022-12-28 10:00:00|7.16|7.06|7.18|7.08|7.2|7.1|7.16|7.06|305
1672225200000|2022-12-28 11:00:00|7.19|7.09|7.17|7.07|7.19|7.09|7.17|7.07|113
1672228800000|2022-12-28 12:00:00|7.18|7.08|7.16|7.06|7.21|7.11|7.15|7.05|447
1672232400000|2022-12-28 13:00:00|7.15|7.05|7.14|7.04|7.17|7.07|7.13|7.03|236
1672236000000|2022-12-28 14:00:00|7.13|7.03|7.27|7.17|7.3|7.2|7.13|7.03|943
1672239600000|2022-12-28 15:00:00|7.26|7.16|7.18|7.08|7.32|7.22|7.18|7.08|619
1672243200000|2022-12-28 16:00:00|7.19|7.09|7.15|7.05|7.22|7.12|7.13|7.03|629
1672246800000|2022-12-28 17:00:00|7.16|7.06|7.17|7.07|7.18|7.08|7.12|7.02|260
1672250400000|2022-12-28 18:00:00|7.18|7.08|7.18|7.08|7.19|7.09|7.16|7.06|267
1672254000000|2022-12-28 19:00:00|7.19|7.09|7.16|7.06|7.19|7.09|7.15|7.05|158
1672257600000|2022-12-28 20:00:00|7.15|7.05|7.18|7.08|7.19|7.09|7.15|7.05|350
1672261200000|2022-12-28 21:00:00|7.17|7.07|7.09|6.99|7.18|7.08|7.04|6.94|439
1672264800000|2022-12-28 22:00:00|7.08|6.98|7.06|6.96|7.09|6.99|7.03|6.93|91
1672268400000|2022-12-28 23:00:00|7.07|6.97|7.09|6.99|7.1|7|7.06|6.96|189
1672272000000|2022-12-29 00:00:00|7.1|7|7.14|7.04|7.14|7.04|7.07|6.97|369
1672275600000|2022-12-29 01:00:00|7.13|7.03|7.11|7.01|7.14|7.04|7.11|7.01|211
1672279200000|2022-12-29 02:00:00|7.12|7.02|7.09|6.99|7.12|7.02|7.02|6.92|302
1672282800000|2022-12-29 03:00:00|7.1|7|7.12|7.02|7.12|7.02|7.08|6.98|119
1672286400000|2022-12-29 04:00:00|7.13|7.03|7.13|7.03|7.13|7.03|7.09|6.99|181
1672290000000|2022-12-29 05:00:00|7.12|7.02|7.12|7.02|7.13|7.03|7.1|7|111
1672293600000|2022-12-29 06:00:00|7.11|7.01|7.1|7|7.12|7.02|7.1|7|214
1672297200000|2022-12-29 07:00:00|7.09|6.99|7.14|7.04|7.15|7.05|7.08|6.98|346
1672300800000|2022-12-29 08:00:00|7.15|7.05|7.09|6.99|7.15|7.05|7.07|6.97|213
1672304400000|2022-12-29 09:00:00|7.08|6.98|7.13|7.03|7.15|7.05|7.08|6.98|354
1672308000000|2022-12-29 10:00:00|7.14|7.04|7.15|7.05|7.17|7.07|7.12|7.02|252
1672311600000|2022-12-29 11:00:00|7.16|7.06|7.13|7.03|7.16|7.06|7.13|7.03|366
1672315200000|2022-12-29 12:00:00|7.14|7.04|7.13|7.03|7.15|7.05|7.11|7.01|130
1672318800000|2022-12-29 13:00:00|7.12|7.02|7.12|7.02|7.15|7.05|7.11|7.01|383
1672322400000|2022-12-29 14:00:00|7.11|7.01|7.15|7.05|7.19|7.09|7.11|7.01|417
1672326000000|2022-12-29 15:00:00|7.16|7.06|7.16|7.06|7.18|7.08|7.14|7.04|223
1672329600000|2022-12-29 16:00:00|7.17|7.07|7.17|7.07|7.18|7.08|7.14|7.04|135
1672333200000|2022-12-29 17:00:00|7.18|7.08|7.14|7.04|7.19|7.09|7.13|7.03|123
1672336800000|2022-12-29 18:00:00|7.15|7.05|7.15|7.05|7.15|7.05|7.13|7.03|169
1672340400000|2022-12-29 19:00:00|7.16|7.06|7.13|7.03|7.17|7.07|7.1|7|216
1672344000000|2022-12-29 20:00:00|7.14|7.04|7.05|6.95|7.14|7.04|6.98|6.88|518
1672347600000|2022-12-29 21:00:00|7.04|6.94|7.05|6.95|7.08|6.98|7.03|6.93|452
1672351200000|2022-12-29 22:00:00|7.04|6.94|7.1|7|7.14|7.04|7.03|6.93|243
1672354800000|2022-12-29 23:00:00|7.11|7.01|7.14|7.04|7.21|7.11|7.08|6.98|640
1672358400000|2022-12-30 00:00:00|7.15|7.05|7.17|7.07|7.2|7.1|7.13|7.03|437
1672362000000|2022-12-30 01:00:00|7.18|7.08|7.09|6.99|7.18|7.08|7.09|6.99|340
1672365600000|2022-12-30 02:00:00|7.1|7|7.1|7|7.12|7.02|7.07|6.97|357
1672369200000|2022-12-30 03:00:00|7.11|7.01|7.1|7|7.12|7.02|7.09|6.99|156
1672372800000|2022-12-30 04:00:00|7.09|6.99|7.11|7.01|7.11|7.01|7.08|6.98|203
1672376400000|2022-12-30 05:00:00|7.1|7|7.05|6.95|7.1|7|7.03|6.93|276
1672380000000|2022-12-30 06:00:00|7.06|6.96|7.01|6.91|7.06|6.96|7|6.9|280
1672383600000|2022-12-30 07:00:00|7|6.9|6.83|6.73|7.02|6.92|6.73|6.63|859
1672387200000|2022-12-30 08:00:00|6.84|6.74|6.87|6.77|6.88|6.78|6.81|6.71|368
1672390800000|2022-12-30 09:00:00|6.86|6.76|6.87|6.77|6.9|6.8|6.84|6.74|366
1672394400000|2022-12-30 10:00:00|6.88|6.78|6.83|6.73|6.89|6.79|6.82|6.72|254
1672398000000|2022-12-30 11:00:00|6.84|6.74|6.82|6.72|6.86|6.76|6.81|6.71|207
1672401600000|2022-12-30 12:00:00|6.83|6.73|6.84|6.74|6.86|6.76|6.77|6.67|540
1672405200000|2022-12-30 13:00:00|6.83|6.73|6.82|6.72|6.87|6.77|6.81|6.71|430
1672408800000|2022-12-30 14:00:00|6.81|6.71|6.76|6.66|6.85|6.75|6.65|6.55|922
1672412400000|2022-12-30 15:00:00|6.75|6.65|6.82|6.72|6.84|6.74|6.72|6.62|650
1672416000000|2022-12-30 16:00:00|6.83|6.73|6.84|6.74|6.86|6.76|6.79|6.69|424
1672419600000|2022-12-30 17:00:00|6.85|6.75|6.87|6.77|6.9|6.8|6.84|6.74|335
1672423200000|2022-12-30 18:00:00|6.86|6.76|6.91|6.81|6.92|6.82|6.86|6.76|228
1672426800000|2022-12-30 19:00:00|6.9|6.8|6.9|6.8|6.91|6.81|6.88|6.78|219
1672430400000|2022-12-30 20:00:00|6.89|6.79|6.89|6.79|6.92|6.82|6.88|6.78|161
1672434000000|2022-12-30 21:00:00|6.9|6.8|6.9|6.8|6.93|6.83|6.89|6.79|95
1672603200000|2023-01-01 20:00:00|6.91|6.81|6.91|6.81|6.91|6.81|6.91|6.81|1
1672606800000|2023-01-01 21:00:00|7.1|7|7.09|6.99|7.11|7.01|7.08|6.98|72
1672610400000|2023-01-01 22:00:00|7.08|6.98|7.06|6.96|7.09|6.99|7.05|6.95|63
1672614000000|2023-01-01 23:00:00|7.07|6.97|7.07|6.97|7.08|6.98|7.04|6.94|133
1672617600000|2023-01-02 00:00:00|7.08|6.98|7.03|6.93|7.08|6.98|7.03|6.93|178
1672621200000|2023-01-02 01:00:00|7.04|6.94|6.97|6.87|7.04|6.94|6.96|6.86|498
1672624800000|2023-01-02 02:00:00|6.96|6.86|7|6.9|7.01|6.91|6.96|6.86|347
1672628400000|2023-01-02 03:00:00|6.99|6.89|7.05|6.95|7.06|6.96|6.99|6.89|295
1672632000000|2023-01-02 04:00:00|7.06|6.96|7.05|6.95|7.06|6.96|7.04|6.94|264
1672635600000|2023-01-02 05:00:00|7.06|6.96|7.07|6.97|7.08|6.98|7.04|6.94|374
1672639200000|2023-01-02 06:00:00|7.08|6.98|7.06|6.96|7.09|6.99|7.06|6.96|253
1672642800000|2023-01-02 07:00:00|7.07|6.97|7.23|7.13|7.42|7.32|7.06|6.96|793
1672646400000|2023-01-02 08:00:00|7.24|7.14|7.26|7.16|7.3|7.2|7.22|7.12|482
1672650000000|2023-01-02 09:00:00|7.25|7.15|7.25|7.15|7.29|7.19|7.24|7.14|495
1672653600000|2023-01-02 10:00:00|7.24|7.14|7.25|7.15|7.27|7.17|7.22|7.12|254
1672657200000|2023-01-02 11:00:00|7.24|7.14|7.23|7.13|7.24|7.14|7.19|7.09|158
1672660800000|2023-01-02 12:00:00|7.24|7.14|7.25|7.15|7.27|7.17|7.23|7.13|222
1672664400000|2023-01-02 13:00:00|7.26|7.16|7.23|7.13|7.27|7.17|7.22|7.12|204
1672668000000|2023-01-02 14:00:00|7.24|7.14|7.24|7.14|7.25|7.15|7.22|7.12|187
1672671600000|2023-01-02 15:00:00|7.25|7.15|7.29|7.19|7.32|7.22|7.23|7.13|369
1672675200000|2023-01-02 16:00:00|7.28|7.18|7.25|7.15|7.3|7.2|7.24|7.14|214
1672678800000|2023-01-02 17:00:00|7.26|7.16|7.25|7.15|7.26|7.16|7.24|7.14|142
1672682400000|2023-01-02 18:00:00|7.24|7.14|7.27|7.17|7.27|7.17|7.24|7.14|90
1672686000000|2023-01-02 19:00:00|7.26|7.16|7.27|7.17|7.28|7.18|7.25|7.15|116
1672689600000|2023-01-02 20:00:00|7.26|7.16|7.26|7.16|7.28|7.18|7.25|7.15|137
1672693200000|2023-01-02 21:00:00|7.27|7.17|7.3|7.2|7.32|7.22|7.26|7.16|186
1672696800000|2023-01-02 22:00:00|7.29|7.19|7.23|7.13|7.29|7.19|7.23|7.13|49
1672700400000|2023-01-02 23:00:00|7.24|7.14|7.19|7.09|7.24|7.14|7.14|7.04|335
1672704000000|2023-01-03 00:00:00|7.2|7.1|7.23|7.13|7.23|7.13|7.18|7.08|198
1672707600000|2023-01-03 01:00:00|7.22|7.12|7.19|7.09|7.23|7.13|7.16|7.06|250
1672711200000|2023-01-03 02:00:00|7.2|7.1|7.2|7.1|7.22|7.12|7.19|7.09|273
1672714800000|2023-01-03 03:00:00|7.21|7.11|7.22|7.12|7.23|7.13|7.17|7.07|548
1672718400000|2023-01-03 04:00:00|7.21|7.11|7.2|7.1|7.23|7.13|7.19|7.09|450
1672722000000|2023-01-03 05:00:00|7.19|7.09|7.24|7.14|7.26|7.16|7.19|7.09|797
1672725600000|2023-01-03 06:00:00|7.25|7.15|7.24|7.14|7.29|7.19|7.23|7.13|880
1672729200000|2023-01-03 07:00:00|7.23|7.13|7.25|7.15|7.25|7.15|7.22|7.12|381
1672732800000|2023-01-03 08:00:00|7.24|7.14|7.22|7.12|7.25|7.15|7.19|7.09|255
1672736400000|2023-01-03 09:00:00|7.23|7.13|7.22|7.12|7.23|7.13|7.21|7.11|78
1672740000000|2023-01-03 10:00:00|7.24|7.14|7.23|7.13|7.25|7.15|7.22|7.12|288
1672743600000|2023-01-03 11:00:00|7.22|7.12|7.2|7.1|7.24|7.14|7.18|7.08|249
1672747200000|2023-01-03 12:00:00|7.21|7.11|7.19|7.09|7.21|7.11|7.17|7.07|273
1672750800000|2023-01-03 13:00:00|7.18|7.08|7.2|7.1|7.22|7.12|7.18|7.08|265
1672754400000|2023-01-03 14:00:00|7.19|7.09|7.14|7.04|7.24|7.14|7.1|7|628
1672758000000|2023-01-03 15:00:00|7.13|7.03|7.15|7.05|7.17|7.07|7.11|7.01|407
1672761600000|2023-01-03 16:00:00|7.14|7.04|7.03|6.93|7.17|7.07|7|6.9|516
1672765200000|2023-01-03 17:00:00|7.04|6.94|7.04|6.94|7.06|6.96|7.01|6.91|487
1672768800000|2023-01-03 18:00:00|7.03|6.93|7.05|6.95|7.06|6.96|7.01|6.91|543
1672772400000|2023-01-03 19:00:00|7.06|6.96|7.05|6.95|7.06|6.96|7.03|6.93|404
1672776000000|2023-01-03 20:00:00|7.04|6.94|7.06|6.96|7.08|6.98|7.04|6.94|259
1672779600000|2023-01-03 21:00:00|7.07|6.97|7.06|6.96|7.08|6.98|7.06|6.96|330
1672783200000|2023-01-03 22:00:00|7.07|6.97|7.06|6.96|7.07|6.97|7.04|6.94|130
1672786800000|2023-01-03 23:00:00|7.07|6.97|7.1|7|7.11|7.01|7.06|6.96|352
1672790400000|2023-01-04 00:00:00|7.09|6.99|7.08|6.98|7.12|7.02|7.07|6.97|334
1672794000000|2023-01-04 01:00:00|7.09|6.99|7.18|7.08|7.23|7.13|7.08|6.98|598
1672797600000|2023-01-04 02:00:00|7.19|7.09|7.22|7.12|7.24|7.14|7.16|7.06|442
1672801200000|2023-01-04 03:00:00|7.23|7.13|7.33|7.23|7.34|7.24|7.22|7.12|651
1672804800000|2023-01-04 04:00:00|7.34|7.24|7.28|7.18|7.35|7.25|7.27|7.17|571
1672808400000|2023-01-04 05:00:00|7.29|7.19|7.28|7.18|7.29|7.19|7.25|7.15|424
1672812000000|2023-01-04 06:00:00|7.29|7.19|7.32|7.22|7.32|7.22|7.26|7.16|374
1672815600000|2023-01-04 07:00:00|7.31|7.21|7.31|7.21|7.34|7.24|7.27|7.17|489
1672819200000|2023-01-04 08:00:00|7.3|7.2|7.29|7.19|7.35|7.25|7.25|7.15|404
1672822800000|2023-01-04 09:00:00|7.28|7.18|7.27|7.17|7.29|7.19|7.26|7.16|220
1672826400000|2023-01-04 10:00:00|7.28|7.18|7.28|7.18|7.29|7.19|7.26|7.16|163
1672830000000|2023-01-04 11:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.24|7.14|253
1672833600000|2023-01-04 12:00:00|7.26|7.16|7.24|7.14|7.29|7.19|7.23|7.13|297
1672837200000|2023-01-04 13:00:00|7.25|7.15|7.28|7.18|7.29|7.19|7.24|7.14|164
1672840800000|2023-01-04 14:00:00|7.29|7.19|7.27|7.17|7.29|7.19|7.24|7.14|509
1672844400000|2023-01-04 15:00:00|7.26|7.16|7.29|7.19|7.3|7.2|7.21|7.11|918
1672848000000|2023-01-04 16:00:00|7.28|7.18|7.28|7.18|7.33|7.23|7.27|7.17|583
1672851600000|2023-01-04 17:00:00|7.27|7.17|7.31|7.21|7.36|7.26|7.26|7.16|347
1672855200000|2023-01-04 18:00:00|7.3|7.2|7.33|7.23|7.36|7.26|7.29|7.19|510
1672858800000|2023-01-04 19:00:00|7.32|7.22|7.28|7.18|7.37|7.27|7.24|7.14|1037
1672862400000|2023-01-04 20:00:00|7.29|7.19|7.24|7.14|7.29|7.19|7.21|7.11|532
1672866000000|2023-01-04 21:00:00|7.25|7.15|7.26|7.16|7.27|7.17|7.24|7.14|128
1672869600000|2023-01-04 22:00:00|7.25|7.15|7.29|7.19|7.31|7.21|7.25|7.15|43
1672873200000|2023-01-04 23:00:00|7.3|7.2|7.36|7.26|7.41|7.31|7.3|7.2|277
1672876800000|2023-01-05 00:00:00|7.37|7.27|7.36|7.26|7.51|7.41|7.34|7.24|464
1672880400000|2023-01-05 01:00:00|7.37|7.27|7.34|7.24|7.39|7.29|7.31|7.21|348
1672884000000|2023-01-05 02:00:00|7.35|7.25|7.37|7.27|7.37|7.27|7.32|7.22|353
1672887600000|2023-01-05 03:00:00|7.36|7.26|7.34|7.24|7.37|7.27|7.33|7.23|285
1672891200000|2023-01-05 04:00:00|7.35|7.25|7.43|7.33|7.45|7.35|7.34|7.24|335
1672894800000|2023-01-05 05:00:00|7.42|7.32|7.54|7.44|7.56|7.46|7.41|7.31|385
1672898400000|2023-01-05 06:00:00|7.53|7.43|7.46|7.36|7.58|7.48|7.44|7.34|432
1672902000000|2023-01-05 07:00:00|7.45|7.35|7.44|7.34|7.47|7.37|7.39|7.29|316
1672905600000|2023-01-05 08:00:00|7.43|7.33|7.42|7.32|7.44|7.34|7.39|7.29|424
1672909200000|2023-01-05 09:00:00|7.41|7.31|7.35|7.25|7.42|7.32|7.31|7.21|606
1672912800000|2023-01-05 10:00:00|7.34|7.24|7.4|7.3|7.41|7.31|7.34|7.24|297
1672916400000|2023-01-05 11:00:00|7.39|7.29|7.4|7.3|7.41|7.31|7.38|7.28|214
1672920000000|2023-01-05 12:00:00|7.39|7.29|7.38|7.28|7.4|7.3|7.35|7.25|158
1672923600000|2023-01-05 13:00:00|7.37|7.27|7.3|7.2|7.4|7.3|7.28|7.18|592
1672927200000|2023-01-05 14:00:00|7.29|7.19|7.31|7.21|7.35|7.25|7.26|7.16|579
1672930800000|2023-01-05 15:00:00|7.32|7.22|7.29|7.19|7.35|7.25|7.28|7.18|526
1672934400000|2023-01-05 16:00:00|7.28|7.18|7.27|7.17|7.31|7.21|7.24|7.14|650
1672938000000|2023-01-05 17:00:00|7.26|7.16|7.25|7.15|7.29|7.19|7.25|7.15|528
1672941600000|2023-01-05 18:00:00|7.26|7.16|7.29|7.19|7.3|7.2|7.25|7.15|574
1672945200000|2023-01-05 19:00:00|7.3|7.2|7.32|7.22|7.33|7.23|7.29|7.19|405
1672948800000|2023-01-05 20:00:00|7.31|7.21|7.32|7.22|7.33|7.23|7.3|7.2|272
1672952400000|2023-01-05 21:00:00|7.31|7.21|7.31|7.21|7.32|7.22|7.29|7.19|271
1672956000000|2023-01-05 22:00:00|7.3|7.2|7.28|7.18|7.32|7.22|7.28|7.18|19
1672959600000|2023-01-05 23:00:00|7.29|7.19|7.2|7.1|7.3|7.2|7.11|7.01|477
1672963200000|2023-01-06 00:00:00|7.21|7.11|7.26|7.16|7.27|7.17|7.2|7.1|458
1672966800000|2023-01-06 01:00:00|7.25|7.15|7.22|7.12|7.27|7.17|7.21|7.11|364
1672970400000|2023-01-06 02:00:00|7.21|7.11|7.2|7.1|7.22|7.12|7.17|7.07|480
1672974000000|2023-01-06 03:00:00|7.21|7.11|7.19|7.09|7.21|7.11|7.17|7.07|283
1672977600000|2023-01-06 04:00:00|7.2|7.1|7.18|7.08|7.2|7.1|7.12|7.02|342
1672981200000|2023-01-06 05:00:00|7.17|7.07|7.16|7.06|7.18|7.08|7.15|7.05|180
1672984800000|2023-01-06 06:00:00|7.17|7.07|7.11|7.01|7.17|7.07|7.09|6.99|367
1672988400000|2023-01-06 07:00:00|7.12|7.02|7.15|7.05|7.16|7.06|7.1|7|312
1672992000000|2023-01-06 08:00:00|7.14|7.04|7.15|7.05|7.16|7.06|7.14|7.04|106
1672995600000|2023-01-06 09:00:00|7.14|7.04|7.14|7.04|7.15|7.05|7.09|6.99|349
1672999200000|2023-01-06 10:00:00|7.15|7.05|7.11|7.01|7.16|7.06|7.1|7|187
1673002800000|2023-01-06 11:00:00|7.12|7.02|7.1|7|7.12|7.02|7.01|6.91|413
1673006400000|2023-01-06 12:00:00|7.09|6.99|7.12|7.02|7.13|7.03|7.08|6.98|244
1673010000000|2023-01-06 13:00:00|7.11|7.01|7.14|7.04|7.19|7.09|7.06|6.96|718
1673013600000|2023-01-06 14:00:00|7.15|7.05|7.13|7.03|7.17|7.07|7.11|7.01|493
1673017200000|2023-01-06 15:00:00|7.14|7.04|7.19|7.09|7.22|7.12|7.13|7.03|632
1673020800000|2023-01-06 16:00:00|7.2|7.1|7.21|7.11|7.23|7.13|7.18|7.08|496
1673024400000|2023-01-06 17:00:00|7.22|7.12|7.2|7.1|7.23|7.13|7.18|7.08|321
1673028000000|2023-01-06 18:00:00|7.21|7.11|7.24|7.14|7.26|7.16|7.2|7.1|280
1673031600000|2023-01-06 19:00:00|7.25|7.15|7.31|7.21|7.32|7.22|7.21|7.11|465
1673035200000|2023-01-06 20:00:00|7.32|7.22|7.25|7.15|7.33|7.23|7.24|7.14|403
1673038800000|2023-01-06 21:00:00|7.26|7.16|7.28|7.18|7.28|7.18|7.25|7.15|61
1673078400000|2023-01-07 08:00:00|7.32|7.22|7.29|7.19|7.32|7.22|7.28|7.18|68
1673082000000|2023-01-07 09:00:00|7.28|7.18|7.3|7.2|7.31|7.21|7.28|7.18|55
1673085600000|2023-01-07 10:00:00|7.29|7.19|7.28|7.18|7.3|7.2|7.27|7.17|90
1673089200000|2023-01-07 11:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.24|7.14|51
1673092800000|2023-01-07 12:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|68
1673096400000|2023-01-07 13:00:00|7.26|7.16|7.25|7.15|7.28|7.18|7.24|7.14|86
1673100000000|2023-01-07 14:00:00|7.24|7.14|7.27|7.17|7.27|7.17|7.22|7.12|76
1673103600000|2023-01-07 15:00:00|7.26|7.16|7.28|7.18|7.29|7.19|7.26|7.16|77
1673107200000|2023-01-07 16:00:00|7.27|7.17|7.25|7.15|7.3|7.2|7.24|7.14|79
1673110800000|2023-01-07 17:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|26
1673114400000|2023-01-07 18:00:00|7.24|7.14|7.26|7.16|7.27|7.17|7.24|7.14|25
1673118000000|2023-01-07 19:00:00|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|19
1673121600000|2023-01-07 20:00:00|7.28|7.18|7.27|7.17|7.28|7.18|7.25|7.15|28
1673125200000|2023-01-07 21:00:00|7.26|7.16|7.28|7.18|7.29|7.19|7.26|7.16|47
1673128800000|2023-01-07 22:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.24|7.14|83
1673132400000|2023-01-07 23:00:00|7.26|7.16|7.27|7.17|7.28|7.18|7.25|7.15|50
1673136000000|2023-01-08 00:00:00|7.28|7.18|7.21|7.11|7.29|7.19|7.17|7.07|162
1673139600000|2023-01-08 01:00:00|7.2|7.1|7.24|7.14|7.24|7.14|7.2|7.1|97
1673143200000|2023-01-08 02:00:00|7.23|7.13|7.22|7.12|7.24|7.14|7.2|7.1|86
1673146800000|2023-01-08 03:00:00|7.21|7.11|7.24|7.14|7.24|7.14|7.21|7.11|84
1673150400000|2023-01-08 04:00:00|7.23|7.13|7.23|7.13|7.25|7.15|7.23|7.13|39
1673154000000|2023-01-08 05:00:00|7.24|7.14|7.24|7.14|7.25|7.15|7.23|7.13|29
1673157600000|2023-01-08 06:00:00|7.25|7.15|7.24|7.14|7.25|7.15|7.23|7.13|60
1673161200000|2023-01-08 07:00:00|7.25|7.15|7.23|7.13|7.25|7.15|7.23|7.13|59
1673164800000|2023-01-08 08:00:00|7.22|7.12|7.22|7.12|7.24|7.14|7.21|7.11|57
1673168400000|2023-01-08 09:00:00|7.21|7.11|7.23|7.13|7.26|7.16|7.21|7.11|61
1673172000000|2023-01-08 10:00:00|7.24|7.14|7.23|7.13|7.25|7.15|7.23|7.13|122
1673175600000|2023-01-08 11:00:00|7.22|7.12|7.22|7.12|7.24|7.14|7.22|7.12|37
1673179200000|2023-01-08 12:00:00|7.21|7.11|7.21|7.11|7.23|7.13|7.21|7.11|41
1673182800000|2023-01-08 13:00:00|7.2|7.1|7.21|7.11|7.22|7.12|7.2|7.1|26
1673186400000|2023-01-08 14:00:00|7.22|7.12|7.28|7.18|7.3|7.2|7.21|7.11|125
1673190000000|2023-01-08 15:00:00|7.29|7.19|7.3|7.2|7.32|7.22|7.26|7.16|332
1673193600000|2023-01-08 16:00:00|7.31|7.21|7.24|7.14|7.32|7.22|7.22|7.12|242
1673197200000|2023-01-08 17:00:00|7.23|7.13|7.24|7.14|7.26|7.16|7.23|7.13|74
1673200800000|2023-01-08 18:00:00|7.23|7.13|7.24|7.14|7.25|7.15|7.22|7.12|48
1673204400000|2023-01-08 19:00:00|7.23|7.13|7.24|7.14|7.25|7.15|7.22|7.12|54
1673208000000|2023-01-08 20:00:00|7.23|7.13|7.34|7.24|7.36|7.26|7.23|7.13|322
1673211600000|2023-01-08 21:00:00|7.33|7.23|7.31|7.21|7.35|7.25|7.29|7.19|157
1673215200000|2023-01-08 22:00:00|7.32|7.22|7.35|7.25|7.36|7.26|7.29|7.19|100
1673218800000|2023-01-08 23:00:00|7.36|7.26|7.41|7.31|7.45|7.35|7.35|7.25|256
1673222400000|2023-01-09 00:00:00|7.42|7.32|7.52|7.42|7.54|7.44|7.35|7.25|333
1673226000000|2023-01-09 01:00:00|7.51|7.41|7.52|7.42|7.56|7.46|7.45|7.35|276
1673229600000|2023-01-09 02:00:00|7.51|7.41|7.53|7.43|7.62|7.52|7.47|7.37|354
1673233200000|2023-01-09 03:00:00|7.54|7.44|7.54|7.44|7.58|7.48|7.51|7.41|93
1673236800000|2023-01-09 04:00:00|7.55|7.45|7.58|7.48|7.67|7.57|7.55|7.45|198
1673240400000|2023-01-09 05:00:00|7.59|7.49|7.57|7.47|7.63|7.53|7.56|7.46|147
1673244000000|2023-01-09 06:00:00|7.58|7.48|7.51|7.41|7.59|7.49|7.5|7.4|96
1673247600000|2023-01-09 07:00:00|7.52|7.42|7.54|7.44|7.56|7.46|7.5|7.4|97
1673251200000|2023-01-09 08:00:00|7.55|7.45|7.55|7.45|7.58|7.48|7.52|7.42|91
1673254800000|2023-01-09 09:00:00|7.56|7.46|7.65|7.55|7.71|7.61|7.55|7.45|193
1673258400000|2023-01-09 10:00:00|7.64|7.54|7.75|7.65|7.84|7.74|7.64|7.54|267
1673262000000|2023-01-09 11:00:00|7.74|7.64|7.84|7.74|7.94|7.84|7.74|7.64|398
1673265600000|2023-01-09 12:00:00|7.83|7.73|7.82|7.72|7.86|7.76|7.78|7.68|184
1673269200000|2023-01-09 13:00:00|7.81|7.71|7.74|7.64|7.94|7.84|7.67|7.57|383
1673272800000|2023-01-09 14:00:00|7.75|7.65|7.86|7.76|7.88|7.78|7.69|7.59|475
1673276400000|2023-01-09 15:00:00|7.87|7.77|7.87|7.77|7.95|7.85|7.79|7.69|399
1673280000000|2023-01-09 16:00:00|7.88|7.78|7.9|7.8|8|7.9|7.83|7.73|461
1673283600000|2023-01-09 17:00:00|7.91|7.81|7.91|7.81|8.01|7.91|7.85|7.75|348
1673287200000|2023-01-09 18:00:00|7.9|7.8|7.82|7.72|7.92|7.82|7.78|7.68|458
1673290800000|2023-01-09 19:00:00|7.81|7.71|7.73|7.63|7.82|7.72|7.72|7.62|232
1673294400000|2023-01-09 20:00:00|7.74|7.64|7.63|7.53|7.76|7.66|7.58|7.48|446
1673298000000|2023-01-09 21:00:00|7.62|7.52|7.57|7.47|7.67|7.57|7.56|7.46|343
1673301600000|2023-01-09 22:00:00|7.58|7.48|7.64|7.54|7.65|7.55|7.58|7.48|103
1673305200000|2023-01-09 23:00:00|7.63|7.53|7.61|7.51|7.64|7.54|7.56|7.46|265
1673308800000|2023-01-10 00:00:00|7.61|7.51|7.78|7.68|7.79|7.69|7.61|7.51|392
1673312400000|2023-01-10 01:00:00|7.77|7.67|7.72|7.62|7.79|7.69|7.7|7.6|296
1673316000000|2023-01-10 02:00:00|7.71|7.61|7.56|7.46|7.75|7.65|7.43|7.33|511
1673319600000|2023-01-10 03:00:00|7.55|7.45|7.63|7.53|7.64|7.54|7.53|7.43|335
1673323200000|2023-01-10 04:00:00|7.64|7.54|7.66|7.56|7.66|7.56|7.59|7.49|223
1673326800000|2023-01-10 05:00:00|7.65|7.55|7.66|7.56|7.67|7.57|7.62|7.52|204
1673330400000|2023-01-10 06:00:00|7.67|7.57|7.65|7.55|7.67|7.57|7.6|7.5|85
1673334000000|2023-01-10 07:00:00|7.66|7.56|7.62|7.52|7.66|7.56|7.61|7.51|155
1673337600000|2023-01-10 08:00:00|7.63|7.53|7.7|7.6|7.74|7.64|7.61|7.51|420
1673341200000|2023-01-10 09:00:00|7.69|7.59|7.7|7.6|7.77|7.67|7.67|7.57|429
1673344800000|2023-01-10 10:00:00|7.71|7.61|7.72|7.62|7.74|7.64|7.68|7.58|166
1673348400000|2023-01-10 11:00:00|7.73|7.63|7.75|7.65|7.81|7.71|7.71|7.61|304
1673352000000|2023-01-10 12:00:00|7.74|7.64|7.64|7.54|7.75|7.65|7.61|7.51|438
1673355600000|2023-01-10 13:00:00|7.65|7.55|7.65|7.55|7.68|7.58|7.6|7.5|307
1673359200000|2023-01-10 14:00:00|7.66|7.56|7.69|7.59|7.74|7.64|7.62|7.52|662
1673362800000|2023-01-10 15:00:00|7.7|7.6|7.72|7.62|7.75|7.65|7.68|7.58|469
1673366400000|2023-01-10 16:00:00|7.71|7.61|7.66|7.56|7.73|7.63|7.64|7.54|606
1673370000000|2023-01-10 17:00:00|7.65|7.55|7.68|7.58|7.68|7.58|7.62|7.52|322
1673373600000|2023-01-10 18:00:00|7.67|7.57|7.74|7.64|7.74|7.64|7.66|7.56|168
1673377200000|2023-01-10 19:00:00|7.75|7.65|7.77|7.67|7.78|7.68|7.72|7.62|325
1673380800000|2023-01-10 20:00:00|7.78|7.68|7.78|7.68|7.79|7.69|7.75|7.65|233
1673384400000|2023-01-10 21:00:00|7.77|7.67|7.75|7.65|7.77|7.67|7.74|7.64|225
1673388000000|2023-01-10 22:00:00|7.74|7.64|7.79|7.69|7.83|7.73|7.73|7.63|150
1673391600000|2023-01-10 23:00:00|7.78|7.68|7.83|7.73|7.84|7.74|7.76|7.66|260
1673395200000|2023-01-11 00:00:00|7.82|7.72|7.81|7.71|7.84|7.74|7.76|7.66|334
1673398800000|2023-01-11 01:00:00|7.82|7.72|7.79|7.69|7.89|7.79|7.76|7.66|326
1673402400000|2023-01-11 02:00:00|7.8|7.7|7.69|7.59|7.8|7.7|7.67|7.57|386
1673406000000|2023-01-11 03:00:00|7.68|7.58|7.71|7.61|7.72|7.62|7.65|7.55|170
1673409600000|2023-01-11 04:00:00|7.7|7.6|7.7|7.6|7.74|7.64|7.67|7.57|145
1673413200000|2023-01-11 05:00:00|7.71|7.61|7.72|7.62|7.75|7.65|7.7|7.6|82
1673416800000|2023-01-11 06:00:00|7.71|7.61|7.76|7.66|7.77|7.67|7.71|7.61|168
1673420400000|2023-01-11 07:00:00|7.75|7.65|7.76|7.66|7.77|7.67|7.74|7.64|78
1673424000000|2023-01-11 08:00:00|7.75|7.65|7.74|7.64|7.76|7.66|7.7|7.6|150
1673427600000|2023-01-11 09:00:00|7.75|7.65|7.75|7.65|7.78|7.68|7.73|7.63|83
1673431200000|2023-01-11 10:00:00|7.76|7.66|7.75|7.65|7.77|7.67|7.74|7.64|40
1673434800000|2023-01-11 11:00:00|7.74|7.64|7.73|7.63|7.75|7.65|7.71|7.61|160
1673438400000|2023-01-11 12:00:00|7.72|7.62|7.69|7.59|7.73|7.63|7.68|7.58|194
1673442000000|2023-01-11 13:00:00|7.7|7.6|7.67|7.57|7.73|7.63|7.63|7.53|228
1673445600000|2023-01-11 14:00:00|7.66|7.56|7.65|7.55|7.68|7.58|7.6|7.5|229
1673449200000|2023-01-11 15:00:00|7.66|7.56|7.56|7.46|7.68|7.58|7.52|7.42|337
1673452800000|2023-01-11 16:00:00|7.55|7.45|7.56|7.46|7.59|7.49|7.54|7.44|116
1673456400000|2023-01-11 17:00:00|7.55|7.45|7.59|7.49|7.61|7.51|7.55|7.45|53
1673460000000|2023-01-11 18:00:00|7.6|7.5|7.69|7.59|7.71|7.61|7.59|7.49|238
1673463600000|2023-01-11 19:00:00|7.7|7.6|7.76|7.66|7.8|7.7|7.67|7.57|271
1673467200000|2023-01-11 20:00:00|7.77|7.67|7.75|7.65|7.79|7.69|7.73|7.63|135
1673470800000|2023-01-11 21:00:00|7.76|7.66|7.72|7.62|7.76|7.66|7.69|7.59|219
1673474400000|2023-01-11 22:00:00|7.73|7.63|7.74|7.64|7.78|7.68|7.69|7.59|182
1673478000000|2023-01-11 23:00:00|7.75|7.65|7.87|7.77|7.91|7.81|7.75|7.65|475
1673481600000|2023-01-12 00:00:00|7.88|7.78|8|7.9|8.02|7.92|7.83|7.73|569
1673485200000|2023-01-12 01:00:00|7.99|7.89|7.97|7.87|8|7.9|7.89|7.79|326
1673488800000|2023-01-12 02:00:00|7.96|7.86|7.91|7.81|8.01|7.91|7.89|7.79|392
1673492400000|2023-01-12 03:00:00|7.92|7.82|8.05|7.95|8.18|8.08|7.91|7.81|604
1673496000000|2023-01-12 04:00:00|8.06|7.96|8.05|7.95|8.09|7.99|8.03|7.93|362
1673499600000|2023-01-12 05:00:00|8.04|7.94|7.93|7.83|8.1|8|7.93|7.83|520
1673503200000|2023-01-12 06:00:00|7.94|7.84|7.95|7.85|7.98|7.88|7.93|7.83|330
1673506800000|2023-01-12 07:00:00|7.94|7.84|7.96|7.86|7.98|7.88|7.92|7.82|219
1673510400000|2023-01-12 08:00:00|7.97|7.87|7.92|7.82|7.97|7.87|7.86|7.76|265
1673514000000|2023-01-12 09:00:00|7.93|7.83|7.9|7.8|7.93|7.83|7.9|7.8|176
1673517600000|2023-01-12 10:00:00|7.91|7.81|7.9|7.8|7.92|7.82|7.84|7.74|244
1673521200000|2023-01-12 11:00:00|7.89|7.79|7.9|7.8|7.91|7.81|7.87|7.77|96
1673524800000|2023-01-12 12:00:00|7.89|7.79|7.92|7.82|7.93|7.83|7.86|7.76|148
1673528400000|2023-01-12 13:00:00|7.91|7.81|7.94|7.84|7.97|7.87|7.57|7.47|956
1673532000000|2023-01-12 14:00:00|7.93|7.83|7.76|7.66|7.97|7.87|7.7|7.6|736
1673535600000|2023-01-12 15:00:00|7.77|7.67|7.78|7.68|7.82|7.72|7.75|7.65|298
1673539200000|2023-01-12 16:00:00|7.77|7.67|7.82|7.72|7.82|7.72|7.75|7.65|228
1673542800000|2023-01-12 17:00:00|7.83|7.73|8.05|7.95|8.06|7.96|7.8|7.7|555
1673546400000|2023-01-12 18:00:00|8.04|7.94|8.05|7.95|8.08|7.98|7.97|7.87|540
1673550000000|2023-01-12 19:00:00|8.06|7.96|8.03|7.93|8.09|7.99|8.01|7.91|337
1673553600000|2023-01-12 20:00:00|8.04|7.94|8.09|7.99|8.13|8.03|8.01|7.91|374
1673557200000|2023-01-12 21:00:00|8.1|8|8.04|7.94|8.11|8.01|8.01|7.91|315
1673560800000|2023-01-12 22:00:00|8.03|7.93|8.04|7.94|8.05|7.95|7.99|7.89|108
1673564400000|2023-01-12 23:00:00|8.03|7.93|8.08|7.98|8.11|8.01|8.03|7.93|150
1673568000000|2023-01-13 00:00:00|8.07|7.97|8.03|7.93|8.18|8.08|8.02|7.92|495
1673571600000|2023-01-13 01:00:00|8.02|7.92|8|7.9|8.05|7.95|7.97|7.87|99
1673575200000|2023-01-13 02:00:00|8.01|7.91|8.05|7.95|8.06|7.96|7.99|7.89|85
1673578800000|2023-01-13 03:00:00|8.06|7.96|8.12|8.02|8.13|8.03|8.05|7.95|123
1673582400000|2023-01-13 04:00:00|8.13|8.03|8.13|8.03|8.21|8.11|8.11|8.01|315
1673586000000|2023-01-13 05:00:00|8.12|8.02|8.07|7.97|8.14|8.04|8.05|7.95|162
1673589600000|2023-01-13 06:00:00|8.06|7.96|8.1|8|8.11|8.01|8.06|7.96|127
1673593200000|2023-01-13 07:00:00|8.09|7.99|8.05|7.95|8.09|7.99|8.03|7.93|91
1673596800000|2023-01-13 08:00:00|8.06|7.96|8.07|7.97|8.1|8|8.04|7.94|115
1673600400000|2023-01-13 09:00:00|8.08|7.98|8.12|8.02|8.15|8.05|8.07|7.97|239
1673604000000|2023-01-13 10:00:00|8.11|8.01|8.11|8.01|8.12|8.02|8.01|7.91|312
1673607600000|2023-01-13 11:00:00|8.1|8|8.03|7.93|8.11|8.01|8.02|7.92|250
1673611200000|2023-01-13 12:00:00|8.02|7.92|7.98|7.88|8.06|7.96|7.91|7.81|129
1673614800000|2023-01-13 13:00:00|7.99|7.89|7.98|7.88|8.01|7.91|7.94|7.84|142
1673618400000|2023-01-13 14:00:00|7.97|7.87|8.01|7.91|8.05|7.95|7.95|7.85|221
1673622000000|2023-01-13 15:00:00|8.02|7.92|8.09|7.99|8.1|8|8.01|7.91|442
1673625600000|2023-01-13 16:00:00|8.08|7.98|8.03|7.93|8.08|7.98|7.98|7.88|368
1673629200000|2023-01-13 17:00:00|8.04|7.94|8.08|7.98|8.1|8|8.02|7.92|311
1673632800000|2023-01-13 18:00:00|8.09|7.99|8.06|7.96|8.12|8.02|8.06|7.96|178
1673636400000|2023-01-13 19:00:00|8.07|7.97|8.12|8.02|8.12|8.02|8.04|7.94|256
1673640000000|2023-01-13 20:00:00|8.11|8.01|8.17|8.07|8.19|8.09|8.07|7.97|419
1673643600000|2023-01-13 21:00:00|8.18|8.08|8.32|8.22|8.36|8.26|8.12|8.02|619
1673683200000|2023-01-14 08:00:00|8.96|8.86|9.21|9.11|9.31|9.21|8.93|8.83|718
1673686800000|2023-01-14 09:00:00|9.22|9.12|8.69|8.59|9.22|9.12|8.31|8.21|1517
1673690400000|2023-01-14 10:00:00|8.68|8.58|8.64|8.54|8.7|8.6|8.46|8.36|763
1673694000000|2023-01-14 11:00:00|8.63|8.53|8.66|8.56|8.73|8.63|8.61|8.51|506
1673697600000|2023-01-14 12:00:00|8.67|8.57|8.72|8.62|8.77|8.67|8.6|8.5|548
1673701200000|2023-01-14 13:00:00|8.71|8.61|8.71|8.61|8.74|8.64|8.62|8.52|476
1673704800000|2023-01-14 14:00:00|8.7|8.6|8.72|8.62|8.88|8.78|8.56|8.46|842
1673708400000|2023-01-14 15:00:00|8.73|8.63|8.75|8.65|8.8|8.7|8.65|8.55|703
1673712000000|2023-01-14 16:00:00|8.74|8.64|8.75|8.65|8.8|8.7|8.71|8.61|588
1673715600000|2023-01-14 17:00:00|8.74|8.64|8.67|8.57|8.79|8.69|8.63|8.53|285
1673719200000|2023-01-14 18:00:00|8.66|8.56|8.67|8.57|8.71|8.61|8.62|8.52|330
1673722800000|2023-01-14 19:00:00|8.66|8.56|8.65|8.55|8.72|8.62|8.62|8.52|206
1673726400000|2023-01-14 20:00:00|8.66|8.56|8.71|8.61|8.72|8.62|8.63|8.53|222
1673730000000|2023-01-14 21:00:00|8.72|8.62|8.69|8.59|8.72|8.62|8.64|8.54|284
1673733600000|2023-01-14 22:00:00|8.7|8.6|8.76|8.66|8.78|8.68|8.66|8.56|181
1673737200000|2023-01-14 23:00:00|8.75|8.65|8.78|8.68|8.84|8.74|8.74|8.64|472
1673740800000|2023-01-15 00:00:00|8.79|8.69|8.59|8.49|8.85|8.75|8.47|8.37|898
1673744400000|2023-01-15 01:00:00|8.6|8.5|8.57|8.47|8.62|8.52|8.48|8.38|396
1673748000000|2023-01-15 02:00:00|8.58|8.48|8.5|8.4|8.6|8.5|8.49|8.39|247
1673751600000|2023-01-15 03:00:00|8.49|8.39|8.54|8.44|8.55|8.45|8.45|8.35|292
1673755200000|2023-01-15 04:00:00|8.55|8.45|8.54|8.44|8.56|8.46|8.52|8.42|190
1673758800000|2023-01-15 05:00:00|8.53|8.43|8.56|8.46|8.58|8.48|8.5|8.4|104
1673762400000|2023-01-15 06:00:00|8.55|8.45|8.49|8.39|8.56|8.46|8.49|8.39|117
1673766000000|2023-01-15 07:00:00|8.48|8.38|8.49|8.39|8.49|8.39|8.41|8.31|184
1673769600000|2023-01-15 08:00:00|8.5|8.4|8.37|8.27|8.5|8.4|8.34|8.24|376
1673773200000|2023-01-15 09:00:00|8.38|8.28|8.48|8.38|8.48|8.38|8.34|8.24|277
1673776800000|2023-01-15 10:00:00|8.47|8.37|8.46|8.36|8.47|8.37|8.43|8.33|128
1673780400000|2023-01-15 11:00:00|8.45|8.35|8.49|8.39|8.5|8.4|8.43|8.33|169
1673784000000|2023-01-15 12:00:00|8.5|8.4|8.49|8.39|8.53|8.43|8.45|8.35|204
1673787600000|2023-01-15 13:00:00|8.48|8.38|8.51|8.41|8.58|8.48|8.48|8.38|310
1673791200000|2023-01-15 14:00:00|8.5|8.4|8.57|8.47|8.58|8.48|8.5|8.4|258
1673794800000|2023-01-15 15:00:00|8.58|8.48|8.64|8.54|8.66|8.56|8.56|8.46|487
1673798400000|2023-01-15 16:00:00|8.65|8.55|8.57|8.47|8.67|8.57|8.55|8.45|421
1673802000000|2023-01-15 17:00:00|8.58|8.48|8.59|8.49|8.71|8.61|8.56|8.46|416
1673805600000|2023-01-15 18:00:00|8.6|8.5|8.59|8.49|8.61|8.51|8.48|8.38|592
1673809200000|2023-01-15 19:00:00|8.58|8.48|8.58|8.48|8.62|8.52|8.55|8.45|243
1673812800000|2023-01-15 20:00:00|8.57|8.47|8.61|8.51|8.63|8.53|8.54|8.44|133
1673816400000|2023-01-15 21:00:00|8.62|8.52|8.61|8.51|8.64|8.54|8.6|8.5|88
1673820000000|2023-01-15 22:00:00|8.6|8.5|8.69|8.59|8.72|8.62|8.54|8.44|366
1673823600000|2023-01-15 23:00:00|8.68|8.58|8.66|8.56|8.73|8.63|8.62|8.52|539
1673827200000|2023-01-16 00:00:00|8.65|8.55|8.71|8.61|8.75|8.65|8.58|8.48|751
1673830800000|2023-01-16 01:00:00|8.7|8.6|8.75|8.65|8.8|8.7|8.67|8.57|902
1673834400000|2023-01-16 02:00:00|8.76|8.66|8.74|8.64|8.88|8.78|8.72|8.62|697
1673838000000|2023-01-16 03:00:00|8.75|8.65|8.71|8.61|8.76|8.66|8.68|8.58|545
1673841600000|2023-01-16 04:00:00|8.7|8.6|8.73|8.63|8.75|8.65|8.67|8.57|464
1673845200000|2023-01-16 05:00:00|8.72|8.62|8.78|8.68|8.8|8.7|8.71|8.61|565
1673848800000|2023-01-16 06:00:00|8.79|8.69|8.73|8.63|8.81|8.71|8.71|8.61|479
1673852400000|2023-01-16 07:00:00|8.74|8.64|8.68|8.58|8.75|8.65|8.67|8.57|415
1673856000000|2023-01-16 08:00:00|8.69|8.59|8.45|8.35|8.69|8.59|8.37|8.27|1196
1673859600000|2023-01-16 09:00:00|8.44|8.34|8.47|8.37|8.49|8.39|8.41|8.31|664
1673863200000|2023-01-16 10:00:00|8.48|8.38|8.54|8.34|8.56|8.41|8.47|8.31|397
1673866800000|2023-01-16 11:00:00|8.53|8.33|8.5|8.3|8.53|8.33|8.48|8.28|336
1673870400000|2023-01-16 12:00:00|8.49|8.29|8.49|8.29|8.57|8.37|8.48|8.28|469
1673874000000|2023-01-16 13:00:00|8.48|8.28|8.51|8.31|8.55|8.35|8.45|8.25|352
1673877600000|2023-01-16 14:00:00|8.5|8.3|8.48|8.28|8.53|8.33|8.42|8.22|717
1673881200000|2023-01-16 15:00:00|8.49|8.29|8.46|8.26|8.49|8.29|8.26|8.06|1138
1673884800000|2023-01-16 16:00:00|8.45|8.25|8.46|8.26|8.49|8.29|8.42|8.22|762
1673888400000|2023-01-16 17:00:00|8.45|8.25|8.5|8.3|8.5|8.3|8.44|8.24|500
1673892000000|2023-01-16 18:00:00|8.49|8.29|8.55|8.35|8.56|8.36|8.48|8.28|421
1673895600000|2023-01-16 19:00:00|8.54|8.34|8.58|8.38|8.61|8.41|8.54|8.34|689
1673899200000|2023-01-16 20:00:00|8.57|8.37|8.54|8.34|8.61|8.41|8.53|8.33|391
1673902800000|2023-01-16 21:00:00|8.55|8.35|8.49|8.29|8.55|8.35|8.47|8.27|569
1673906400000|2023-01-16 22:00:00|8.5|8.3|8.51|8.31|8.53|8.33|8.49|8.29|40
1672740000000|2023-01-03 10:00:00|7.24|7.14|7.23|7.13|7.25|7.15|7.22|7.12|288
1672743600000|2023-01-03 11:00:00|7.22|7.12|7.2|7.1|7.24|7.14|7.18|7.08|249
1672747200000|2023-01-03 12:00:00|7.21|7.11|7.19|7.09|7.21|7.11|7.17|7.07|273
1672750800000|2023-01-03 13:00:00|7.18|7.08|7.2|7.1|7.22|7.12|7.18|7.08|265
1672754400000|2023-01-03 14:00:00|7.19|7.09|7.14|7.04|7.24|7.14|7.1|7|628
1672758000000|2023-01-03 15:00:00|7.13|7.03|7.15|7.05|7.17|7.07|7.11|7.01|407
1672761600000|2023-01-03 16:00:00|7.14|7.04|7.03|6.93|7.17|7.07|7|6.9|516
1672765200000|2023-01-03 17:00:00|7.04|6.94|7.04|6.94|7.06|6.96|7.01|6.91|487
1672768800000|2023-01-03 18:00:00|7.03|6.93|7.05|6.95|7.06|6.96|7.01|6.91|543
1672772400000|2023-01-03 19:00:00|7.06|6.96|7.05|6.95|7.06|6.96|7.03|6.93|404
1672776000000|2023-01-03 20:00:00|7.04|6.94|7.06|6.96|7.08|6.98|7.04|6.94|259
1672779600000|2023-01-03 21:00:00|7.07|6.97|7.06|6.96|7.08|6.98|7.06|6.96|330
1672783200000|2023-01-03 22:00:00|7.07|6.97|7.06|6.96|7.07|6.97|7.04|6.94|130
1672786800000|2023-01-03 23:00:00|7.07|6.97|7.1|7|7.11|7.01|7.06|6.96|352
1672790400000|2023-01-04 00:00:00|7.09|6.99|7.08|6.98|7.12|7.02|7.07|6.97|334
1672794000000|2023-01-04 01:00:00|7.09|6.99|7.18|7.08|7.23|7.13|7.08|6.98|598
1672797600000|2023-01-04 02:00:00|7.19|7.09|7.22|7.12|7.24|7.14|7.16|7.06|442
1672801200000|2023-01-04 03:00:00|7.23|7.13|7.33|7.23|7.34|7.24|7.22|7.12|651
1672804800000|2023-01-04 04:00:00|7.34|7.24|7.28|7.18|7.35|7.25|7.27|7.17|571
1672808400000|2023-01-04 05:00:00|7.29|7.19|7.28|7.18|7.29|7.19|7.25|7.15|424
1672812000000|2023-01-04 06:00:00|7.29|7.19|7.32|7.22|7.32|7.22|7.26|7.16|374
1672815600000|2023-01-04 07:00:00|7.31|7.21|7.31|7.21|7.34|7.24|7.27|7.17|489
1672819200000|2023-01-04 08:00:00|7.3|7.2|7.29|7.19|7.35|7.25|7.25|7.15|404
1672822800000|2023-01-04 09:00:00|7.28|7.18|7.27|7.17|7.29|7.19|7.26|7.16|220
1672826400000|2023-01-04 10:00:00|7.28|7.18|7.28|7.18|7.29|7.19|7.26|7.16|163
1672830000000|2023-01-04 11:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.24|7.14|253
1672833600000|2023-01-04 12:00:00|7.26|7.16|7.24|7.14|7.29|7.19|7.23|7.13|297
1672837200000|2023-01-04 13:00:00|7.25|7.15|7.28|7.18|7.29|7.19|7.24|7.14|164
1672840800000|2023-01-04 14:00:00|7.29|7.19|7.27|7.17|7.29|7.19|7.24|7.14|509
1672844400000|2023-01-04 15:00:00|7.26|7.16|7.29|7.19|7.3|7.2|7.21|7.11|918
1672848000000|2023-01-04 16:00:00|7.28|7.18|7.28|7.18|7.33|7.23|7.27|7.17|583
1672851600000|2023-01-04 17:00:00|7.27|7.17|7.31|7.21|7.36|7.26|7.26|7.16|347
1672855200000|2023-01-04 18:00:00|7.3|7.2|7.33|7.23|7.36|7.26|7.29|7.19|510
1672858800000|2023-01-04 19:00:00|7.32|7.22|7.28|7.18|7.37|7.27|7.24|7.14|1037
1672862400000|2023-01-04 20:00:00|7.29|7.19|7.24|7.14|7.29|7.19|7.21|7.11|532
1672866000000|2023-01-04 21:00:00|7.25|7.15|7.26|7.16|7.27|7.17|7.24|7.14|128
1672869600000|2023-01-04 22:00:00|7.25|7.15|7.29|7.19|7.31|7.21|7.25|7.15|43
1672873200000|2023-01-04 23:00:00|7.3|7.2|7.36|7.26|7.41|7.31|7.3|7.2|277
1672876800000|2023-01-05 00:00:00|7.37|7.27|7.36|7.26|7.51|7.41|7.34|7.24|464
1672880400000|2023-01-05 01:00:00|7.37|7.27|7.34|7.24|7.39|7.29|7.31|7.21|348
1672884000000|2023-01-05 02:00:00|7.35|7.25|7.37|7.27|7.37|7.27|7.32|7.22|353
1672887600000|2023-01-05 03:00:00|7.36|7.26|7.34|7.24|7.37|7.27|7.33|7.23|285
1672891200000|2023-01-05 04:00:00|7.35|7.25|7.43|7.33|7.45|7.35|7.34|7.24|335
1672894800000|2023-01-05 05:00:00|7.42|7.32|7.54|7.44|7.56|7.46|7.41|7.31|385
1672898400000|2023-01-05 06:00:00|7.53|7.43|7.46|7.36|7.58|7.48|7.44|7.34|432
1672902000000|2023-01-05 07:00:00|7.45|7.35|7.44|7.34|7.47|7.37|7.39|7.29|316
1672905600000|2023-01-05 08:00:00|7.43|7.33|7.42|7.32|7.44|7.34|7.39|7.29|424
1672909200000|2023-01-05 09:00:00|7.41|7.31|7.35|7.25|7.42|7.32|7.31|7.21|606
1672912800000|2023-01-05 10:00:00|7.34|7.24|7.4|7.3|7.41|7.31|7.34|7.24|297
1672916400000|2023-01-05 11:00:00|7.39|7.29|7.4|7.3|7.41|7.31|7.38|7.28|214
1672920000000|2023-01-05 12:00:00|7.39|7.29|7.38|7.28|7.4|7.3|7.35|7.25|158
1672923600000|2023-01-05 13:00:00|7.37|7.27|7.3|7.2|7.4|7.3|7.28|7.18|592
1672927200000|2023-01-05 14:00:00|7.29|7.19|7.31|7.21|7.35|7.25|7.26|7.16|579
1672930800000|2023-01-05 15:00:00|7.32|7.22|7.29|7.19|7.35|7.25|7.28|7.18|526
1672934400000|2023-01-05 16:00:00|7.28|7.18|7.27|7.17|7.31|7.21|7.24|7.14|650
1672938000000|2023-01-05 17:00:00|7.26|7.16|7.25|7.15|7.29|7.19|7.25|7.15|528
1672941600000|2023-01-05 18:00:00|7.26|7.16|7.29|7.19|7.3|7.2|7.25|7.15|574
1672945200000|2023-01-05 19:00:00|7.3|7.2|7.32|7.22|7.33|7.23|7.29|7.19|405
1672948800000|2023-01-05 20:00:00|7.31|7.21|7.32|7.22|7.33|7.23|7.3|7.2|272
1672952400000|2023-01-05 21:00:00|7.31|7.21|7.31|7.21|7.32|7.22|7.29|7.19|271
1672956000000|2023-01-05 22:00:00|7.3|7.2|7.28|7.18|7.32|7.22|7.28|7.18|19
1672959600000|2023-01-05 23:00:00|7.29|7.19|7.2|7.1|7.3|7.2|7.11|7.01|477
1672963200000|2023-01-06 00:00:00|7.21|7.11|7.26|7.16|7.27|7.17|7.2|7.1|458
1672966800000|2023-01-06 01:00:00|7.25|7.15|7.22|7.12|7.27|7.17|7.21|7.11|364
1672970400000|2023-01-06 02:00:00|7.21|7.11|7.2|7.1|7.22|7.12|7.17|7.07|480
1672974000000|2023-01-06 03:00:00|7.21|7.11|7.19|7.09|7.21|7.11|7.17|7.07|283
1672977600000|2023-01-06 04:00:00|7.2|7.1|7.18|7.08|7.2|7.1|7.12|7.02|342
1672981200000|2023-01-06 05:00:00|7.17|7.07|7.16|7.06|7.18|7.08|7.15|7.05|180
1672984800000|2023-01-06 06:00:00|7.17|7.07|7.11|7.01|7.17|7.07|7.09|6.99|367
1672988400000|2023-01-06 07:00:00|7.12|7.02|7.15|7.05|7.16|7.06|7.1|7|312
1672992000000|2023-01-06 08:00:00|7.14|7.04|7.15|7.05|7.16|7.06|7.14|7.04|106
1672995600000|2023-01-06 09:00:00|7.14|7.04|7.14|7.04|7.15|7.05|7.09|6.99|349
1672999200000|2023-01-06 10:00:00|7.15|7.05|7.11|7.01|7.16|7.06|7.1|7|187
1673002800000|2023-01-06 11:00:00|7.12|7.02|7.1|7|7.12|7.02|7.01|6.91|413
1673006400000|2023-01-06 12:00:00|7.09|6.99|7.12|7.02|7.13|7.03|7.08|6.98|244
1673010000000|2023-01-06 13:00:00|7.11|7.01|7.14|7.04|7.19|7.09|7.06|6.96|718
1673013600000|2023-01-06 14:00:00|7.15|7.05|7.13|7.03|7.17|7.07|7.11|7.01|493
1673017200000|2023-01-06 15:00:00|7.14|7.04|7.19|7.09|7.22|7.12|7.13|7.03|632
1673020800000|2023-01-06 16:00:00|7.2|7.1|7.21|7.11|7.23|7.13|7.18|7.08|496
1673024400000|2023-01-06 17:00:00|7.22|7.12|7.2|7.1|7.23|7.13|7.18|7.08|321
1673028000000|2023-01-06 18:00:00|7.21|7.11|7.24|7.14|7.26|7.16|7.2|7.1|280
1673031600000|2023-01-06 19:00:00|7.25|7.15|7.31|7.21|7.32|7.22|7.21|7.11|465
1673035200000|2023-01-06 20:00:00|7.32|7.22|7.25|7.15|7.33|7.23|7.24|7.14|403
1673038800000|2023-01-06 21:00:00|7.26|7.16|7.28|7.18|7.28|7.18|7.25|7.15|61
1673078400000|2023-01-07 08:00:00|7.32|7.22|7.29|7.19|7.32|7.22|7.28|7.18|68
1673082000000|2023-01-07 09:00:00|7.28|7.18|7.3|7.2|7.31|7.21|7.28|7.18|55
1673085600000|2023-01-07 10:00:00|7.29|7.19|7.28|7.18|7.3|7.2|7.27|7.17|90
1673089200000|2023-01-07 11:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.24|7.14|51
1673092800000|2023-01-07 12:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|68
1673096400000|2023-01-07 13:00:00|7.26|7.16|7.25|7.15|7.28|7.18|7.24|7.14|86
1673100000000|2023-01-07 14:00:00|7.24|7.14|7.27|7.17|7.27|7.17|7.22|7.12|76
1673103600000|2023-01-07 15:00:00|7.26|7.16|7.28|7.18|7.29|7.19|7.26|7.16|77
1673107200000|2023-01-07 16:00:00|7.27|7.17|7.25|7.15|7.3|7.2|7.24|7.14|79
1673110800000|2023-01-07 17:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|26
1673114400000|2023-01-07 18:00:00|7.24|7.14|7.26|7.16|7.27|7.17|7.24|7.14|25
1673118000000|2023-01-07 19:00:00|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|19
1673121600000|2023-01-07 20:00:00|7.28|7.18|7.27|7.17|7.28|7.18|7.25|7.15|28
1673125200000|2023-01-07 21:00:00|7.26|7.16|7.28|7.18|7.29|7.19|7.26|7.16|47
1673128800000|2023-01-07 22:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.24|7.14|83
1673132400000|2023-01-07 23:00:00|7.26|7.16|7.27|7.17|7.28|7.18|7.25|7.15|50
1673136000000|2023-01-08 00:00:00|7.28|7.18|7.21|7.11|7.29|7.19|7.17|7.07|162
1673139600000|2023-01-08 01:00:00|7.2|7.1|7.24|7.14|7.24|7.14|7.2|7.1|97
1673143200000|2023-01-08 02:00:00|7.23|7.13|7.22|7.12|7.24|7.14|7.2|7.1|86
1673146800000|2023-01-08 03:00:00|7.21|7.11|7.24|7.14|7.24|7.14|7.21|7.11|84
1673150400000|2023-01-08 04:00:00|7.23|7.13|7.23|7.13|7.25|7.15|7.23|7.13|39
1673154000000|2023-01-08 05:00:00|7.24|7.14|7.24|7.14|7.25|7.15|7.23|7.13|29
1673157600000|2023-01-08 06:00:00|7.25|7.15|7.24|7.14|7.25|7.15|7.23|7.13|60
1673161200000|2023-01-08 07:00:00|7.25|7.15|7.23|7.13|7.25|7.15|7.23|7.13|59
1673164800000|2023-01-08 08:00:00|7.22|7.12|7.22|7.12|7.24|7.14|7.21|7.11|57
1673168400000|2023-01-08 09:00:00|7.21|7.11|7.23|7.13|7.26|7.16|7.21|7.11|61
1673172000000|2023-01-08 10:00:00|7.24|7.14|7.23|7.13|7.25|7.15|7.23|7.13|122
1673175600000|2023-01-08 11:00:00|7.22|7.12|7.22|7.12|7.24|7.14|7.22|7.12|37
1673179200000|2023-01-08 12:00:00|7.21|7.11|7.21|7.11|7.23|7.13|7.21|7.11|41
1673182800000|2023-01-08 13:00:00|7.2|7.1|7.21|7.11|7.22|7.12|7.2|7.1|26
1673186400000|2023-01-08 14:00:00|7.22|7.12|7.28|7.18|7.3|7.2|7.21|7.11|125
1673190000000|2023-01-08 15:00:00|7.29|7.19|7.3|7.2|7.32|7.22|7.26|7.16|332
1673193600000|2023-01-08 16:00:00|7.31|7.21|7.24|7.14|7.32|7.22|7.22|7.12|242
1673197200000|2023-01-08 17:00:00|7.23|7.13|7.24|7.14|7.26|7.16|7.23|7.13|74
1673200800000|2023-01-08 18:00:00|7.23|7.13|7.24|7.14|7.25|7.15|7.22|7.12|48
1673204400000|2023-01-08 19:00:00|7.23|7.13|7.24|7.14|7.25|7.15|7.22|7.12|54
1673208000000|2023-01-08 20:00:00|7.23|7.13|7.34|7.24|7.36|7.26|7.23|7.13|322
1673211600000|2023-01-08 21:00:00|7.33|7.23|7.31|7.21|7.35|7.25|7.29|7.19|157
1673215200000|2023-01-08 22:00:00|7.32|7.22|7.35|7.25|7.36|7.26|7.29|7.19|100
1673218800000|2023-01-08 23:00:00|7.36|7.26|7.41|7.31|7.45|7.35|7.35|7.25|256
1673222400000|2023-01-09 00:00:00|7.42|7.32|7.52|7.42|7.54|7.44|7.35|7.25|333
1673226000000|2023-01-09 01:00:00|7.51|7.41|7.52|7.42|7.56|7.46|7.45|7.35|276
1673229600000|2023-01-09 02:00:00|7.51|7.41|7.53|7.43|7.62|7.52|7.47|7.37|354
1673233200000|2023-01-09 03:00:00|7.54|7.44|7.54|7.44|7.58|7.48|7.51|7.41|93
1673236800000|2023-01-09 04:00:00|7.55|7.45|7.58|7.48|7.67|7.57|7.55|7.45|198
1673240400000|2023-01-09 05:00:00|7.59|7.49|7.57|7.47|7.63|7.53|7.56|7.46|147
1673244000000|2023-01-09 06:00:00|7.58|7.48|7.51|7.41|7.59|7.49|7.5|7.4|96
1673247600000|2023-01-09 07:00:00|7.52|7.42|7.54|7.44|7.56|7.46|7.5|7.4|97
1673251200000|2023-01-09 08:00:00|7.55|7.45|7.55|7.45|7.58|7.48|7.52|7.42|91
1673254800000|2023-01-09 09:00:00|7.56|7.46|7.65|7.55|7.71|7.61|7.55|7.45|193
1673258400000|2023-01-09 10:00:00|7.64|7.54|7.75|7.65|7.84|7.74|7.64|7.54|267
1673262000000|2023-01-09 11:00:00|7.74|7.64|7.84|7.74|7.94|7.84|7.74|7.64|398
1673265600000|2023-01-09 12:00:00|7.83|7.73|7.82|7.72|7.86|7.76|7.78|7.68|184
1673269200000|2023-01-09 13:00:00|7.81|7.71|7.74|7.64|7.94|7.84|7.67|7.57|383
1673272800000|2023-01-09 14:00:00|7.75|7.65|7.86|7.76|7.88|7.78|7.69|7.59|475
1673276400000|2023-01-09 15:00:00|7.87|7.77|7.87|7.77|7.95|7.85|7.79|7.69|399
1673280000000|2023-01-09 16:00:00|7.88|7.78|7.9|7.8|8|7.9|7.83|7.73|461
1673283600000|2023-01-09 17:00:00|7.91|7.81|7.91|7.81|8.01|7.91|7.85|7.75|348
1673287200000|2023-01-09 18:00:00|7.9|7.8|7.82|7.72|7.92|7.82|7.78|7.68|458
1673290800000|2023-01-09 19:00:00|7.81|7.71|7.73|7.63|7.82|7.72|7.72|7.62|232
1673294400000|2023-01-09 20:00:00|7.74|7.64|7.63|7.53|7.76|7.66|7.58|7.48|446
1673298000000|2023-01-09 21:00:00|7.62|7.52|7.57|7.47|7.67|7.57|7.56|7.46|343
1673301600000|2023-01-09 22:00:00|7.58|7.48|7.64|7.54|7.65|7.55|7.58|7.48|103
1673305200000|2023-01-09 23:00:00|7.63|7.53|7.61|7.51|7.64|7.54|7.56|7.46|265
1673308800000|2023-01-10 00:00:00|7.61|7.51|7.78|7.68|7.79|7.69|7.61|7.51|392
1673312400000|2023-01-10 01:00:00|7.77|7.67|7.72|7.62|7.79|7.69|7.7|7.6|296
1673316000000|2023-01-10 02:00:00|7.71|7.61|7.56|7.46|7.75|7.65|7.43|7.33|511
1673319600000|2023-01-10 03:00:00|7.55|7.45|7.63|7.53|7.64|7.54|7.53|7.43|335
1673323200000|2023-01-10 04:00:00|7.64|7.54|7.66|7.56|7.66|7.56|7.59|7.49|223
1673326800000|2023-01-10 05:00:00|7.65|7.55|7.66|7.56|7.67|7.57|7.62|7.52|204
1673330400000|2023-01-10 06:00:00|7.67|7.57|7.65|7.55|7.67|7.57|7.6|7.5|85
1673334000000|2023-01-10 07:00:00|7.66|7.56|7.62|7.52|7.66|7.56|7.61|7.51|155
1673337600000|2023-01-10 08:00:00|7.63|7.53|7.7|7.6|7.74|7.64|7.61|7.51|420
1673341200000|2023-01-10 09:00:00|7.69|7.59|7.7|7.6|7.77|7.67|7.67|7.57|429
1673344800000|2023-01-10 10:00:00|7.71|7.61|7.72|7.62|7.74|7.64|7.68|7.58|166
1673348400000|2023-01-10 11:00:00|7.73|7.63|7.75|7.65|7.81|7.71|7.71|7.61|304
1673352000000|2023-01-10 12:00:00|7.74|7.64|7.64|7.54|7.75|7.65|7.61|7.51|438
1673355600000|2023-01-10 13:00:00|7.65|7.55|7.65|7.55|7.68|7.58|7.6|7.5|307
1673359200000|2023-01-10 14:00:00|7.66|7.56|7.69|7.59|7.74|7.64|7.62|7.52|662
1673362800000|2023-01-10 15:00:00|7.7|7.6|7.72|7.62|7.75|7.65|7.68|7.58|469
1673366400000|2023-01-10 16:00:00|7.71|7.61|7.66|7.56|7.73|7.63|7.64|7.54|606
1673370000000|2023-01-10 17:00:00|7.65|7.55|7.68|7.58|7.68|7.58|7.62|7.52|322
1673373600000|2023-01-10 18:00:00|7.67|7.57|7.74|7.64|7.74|7.64|7.66|7.56|168
1673377200000|2023-01-10 19:00:00|7.75|7.65|7.77|7.67|7.78|7.68|7.72|7.62|325
1673380800000|2023-01-10 20:00:00|7.78|7.68|7.78|7.68|7.79|7.69|7.75|7.65|233
1673384400000|2023-01-10 21:00:00|7.77|7.67|7.75|7.65|7.77|7.67|7.74|7.64|225
1673388000000|2023-01-10 22:00:00|7.74|7.64|7.79|7.69|7.83|7.73|7.73|7.63|150
1673391600000|2023-01-10 23:00:00|7.78|7.68|7.83|7.73|7.84|7.74|7.76|7.66|260
1673395200000|2023-01-11 00:00:00|7.82|7.72|7.81|7.71|7.84|7.74|7.76|7.66|334
1673398800000|2023-01-11 01:00:00|7.82|7.72|7.79|7.69|7.89|7.79|7.76|7.66|326
1673402400000|2023-01-11 02:00:00|7.8|7.7|7.69|7.59|7.8|7.7|7.67|7.57|386
1673406000000|2023-01-11 03:00:00|7.68|7.58|7.71|7.61|7.72|7.62|7.65|7.55|170
1673409600000|2023-01-11 04:00:00|7.7|7.6|7.7|7.6|7.74|7.64|7.67|7.57|145
1673413200000|2023-01-11 05:00:00|7.71|7.61|7.72|7.62|7.75|7.65|7.7|7.6|82
1673416800000|2023-01-11 06:00:00|7.71|7.61|7.76|7.66|7.77|7.67|7.71|7.61|168
1673420400000|2023-01-11 07:00:00|7.75|7.65|7.76|7.66|7.77|7.67|7.74|7.64|78
1673424000000|2023-01-11 08:00:00|7.75|7.65|7.74|7.64|7.76|7.66|7.7|7.6|150
1673427600000|2023-01-11 09:00:00|7.75|7.65|7.75|7.65|7.78|7.68|7.73|7.63|83
1673431200000|2023-01-11 10:00:00|7.76|7.66|7.75|7.65|7.77|7.67|7.74|7.64|40
1673434800000|2023-01-11 11:00:00|7.74|7.64|7.73|7.63|7.75|7.65|7.71|7.61|160
1673438400000|2023-01-11 12:00:00|7.72|7.62|7.69|7.59|7.73|7.63|7.68|7.58|194
1673442000000|2023-01-11 13:00:00|7.7|7.6|7.67|7.57|7.73|7.63|7.63|7.53|228
1673445600000|2023-01-11 14:00:00|7.66|7.56|7.65|7.55|7.68|7.58|7.6|7.5|229
1673449200000|2023-01-11 15:00:00|7.66|7.56|7.56|7.46|7.68|7.58|7.52|7.42|337
1673452800000|2023-01-11 16:00:00|7.55|7.45|7.56|7.46|7.59|7.49|7.54|7.44|116
1673456400000|2023-01-11 17:00:00|7.55|7.45|7.59|7.49|7.61|7.51|7.55|7.45|53
1673460000000|2023-01-11 18:00:00|7.6|7.5|7.69|7.59|7.71|7.61|7.59|7.49|238
1673463600000|2023-01-11 19:00:00|7.7|7.6|7.76|7.66|7.8|7.7|7.67|7.57|271
1673467200000|2023-01-11 20:00:00|7.77|7.67|7.75|7.65|7.79|7.69|7.73|7.63|135
1673470800000|2023-01-11 21:00:00|7.76|7.66|7.72|7.62|7.76|7.66|7.69|7.59|219
1673474400000|2023-01-11 22:00:00|7.73|7.63|7.74|7.64|7.78|7.68|7.69|7.59|182
1673478000000|2023-01-11 23:00:00|7.75|7.65|7.87|7.77|7.91|7.81|7.75|7.65|475
1673481600000|2023-01-12 00:00:00|7.88|7.78|8|7.9|8.02|7.92|7.83|7.73|569
1673485200000|2023-01-12 01:00:00|7.99|7.89|7.97|7.87|8|7.9|7.89|7.79|326
1673488800000|2023-01-12 02:00:00|7.96|7.86|7.91|7.81|8.01|7.91|7.89|7.79|392
1673492400000|2023-01-12 03:00:00|7.92|7.82|8.05|7.95|8.18|8.08|7.91|7.81|604
1673496000000|2023-01-12 04:00:00|8.06|7.96|8.05|7.95|8.09|7.99|8.03|7.93|362
1673499600000|2023-01-12 05:00:00|8.04|7.94|7.93|7.83|8.1|8|7.93|7.83|520
1673503200000|2023-01-12 06:00:00|7.94|7.84|7.95|7.85|7.98|7.88|7.93|7.83|330
1673506800000|2023-01-12 07:00:00|7.94|7.84|7.96|7.86|7.98|7.88|7.92|7.82|219
1673510400000|2023-01-12 08:00:00|7.97|7.87|7.92|7.82|7.97|7.87|7.86|7.76|265
1673514000000|2023-01-12 09:00:00|7.93|7.83|7.9|7.8|7.93|7.83|7.9|7.8|176
1673517600000|2023-01-12 10:00:00|7.91|7.81|7.9|7.8|7.92|7.82|7.84|7.74|244
1673521200000|2023-01-12 11:00:00|7.89|7.79|7.9|7.8|7.91|7.81|7.87|7.77|96
1673524800000|2023-01-12 12:00:00|7.89|7.79|7.92|7.82|7.93|7.83|7.86|7.76|148
1673528400000|2023-01-12 13:00:00|7.91|7.81|7.94|7.84|7.97|7.87|7.57|7.47|956
1673532000000|2023-01-12 14:00:00|7.93|7.83|7.76|7.66|7.97|7.87|7.7|7.6|736
1673535600000|2023-01-12 15:00:00|7.77|7.67|7.78|7.68|7.82|7.72|7.75|7.65|298
1673539200000|2023-01-12 16:00:00|7.77|7.67|7.82|7.72|7.82|7.72|7.75|7.65|228
1673542800000|2023-01-12 17:00:00|7.83|7.73|8.05|7.95|8.06|7.96|7.8|7.7|555
1673546400000|2023-01-12 18:00:00|8.04|7.94|8.05|7.95|8.08|7.98|7.97|7.87|540
1673550000000|2023-01-12 19:00:00|8.06|7.96|8.03|7.93|8.09|7.99|8.01|7.91|337
1673553600000|2023-01-12 20:00:00|8.04|7.94|8.09|7.99|8.13|8.03|8.01|7.91|374
1673557200000|2023-01-12 21:00:00|8.1|8|8.04|7.94|8.11|8.01|8.01|7.91|315
1673560800000|2023-01-12 22:00:00|8.03|7.93|8.04|7.94|8.05|7.95|7.99|7.89|108
1673564400000|2023-01-12 23:00:00|8.03|7.93|8.08|7.98|8.11|8.01|8.03|7.93|150
1673568000000|2023-01-13 00:00:00|8.07|7.97|8.03|7.93|8.18|8.08|8.02|7.92|495
1673571600000|2023-01-13 01:00:00|8.02|7.92|8|7.9|8.05|7.95|7.97|7.87|99
1673575200000|2023-01-13 02:00:00|8.01|7.91|8.05|7.95|8.06|7.96|7.99|7.89|85
1673578800000|2023-01-13 03:00:00|8.06|7.96|8.12|8.02|8.13|8.03|8.05|7.95|123
1673582400000|2023-01-13 04:00:00|8.13|8.03|8.13|8.03|8.21|8.11|8.11|8.01|315
1673586000000|2023-01-13 05:00:00|8.12|8.02|8.07|7.97|8.14|8.04|8.05|7.95|162
1673589600000|2023-01-13 06:00:00|8.06|7.96|8.1|8|8.11|8.01|8.06|7.96|127
1673593200000|2023-01-13 07:00:00|8.09|7.99|8.05|7.95|8.09|7.99|8.03|7.93|91
1673596800000|2023-01-13 08:00:00|8.06|7.96|8.07|7.97|8.1|8|8.04|7.94|115
1673600400000|2023-01-13 09:00:00|8.08|7.98|8.12|8.02|8.15|8.05|8.07|7.97|239
1673604000000|2023-01-13 10:00:00|8.11|8.01|8.11|8.01|8.12|8.02|8.01|7.91|312
1673607600000|2023-01-13 11:00:00|8.1|8|8.03|7.93|8.11|8.01|8.02|7.92|250
1673611200000|2023-01-13 12:00:00|8.02|7.92|7.98|7.88|8.06|7.96|7.91|7.81|129
1673614800000|2023-01-13 13:00:00|7.99|7.89|7.98|7.88|8.01|7.91|7.94|7.84|142
1673618400000|2023-01-13 14:00:00|7.97|7.87|8.01|7.91|8.05|7.95|7.95|7.85|221
1673622000000|2023-01-13 15:00:00|8.02|7.92|8.09|7.99|8.1|8|8.01|7.91|442
1673625600000|2023-01-13 16:00:00|8.08|7.98|8.03|7.93|8.08|7.98|7.98|7.88|368
1673629200000|2023-01-13 17:00:00|8.04|7.94|8.08|7.98|8.1|8|8.02|7.92|311
1673632800000|2023-01-13 18:00:00|8.09|7.99|8.06|7.96|8.12|8.02|8.06|7.96|178
1673636400000|2023-01-13 19:00:00|8.07|7.97|8.12|8.02|8.12|8.02|8.04|7.94|256
1673640000000|2023-01-13 20:00:00|8.11|8.01|8.17|8.07|8.19|8.09|8.07|7.97|419
1673643600000|2023-01-13 21:00:00|8.18|8.08|8.32|8.22|8.36|8.26|8.12|8.02|619
1673683200000|2023-01-14 08:00:00|8.96|8.86|9.21|9.11|9.31|9.21|8.93|8.83|718
1673686800000|2023-01-14 09:00:00|9.22|9.12|8.69|8.59|9.22|9.12|8.31|8.21|1517
1673690400000|2023-01-14 10:00:00|8.68|8.58|8.64|8.54|8.7|8.6|8.46|8.36|763
1673694000000|2023-01-14 11:00:00|8.63|8.53|8.66|8.56|8.73|8.63|8.61|8.51|506
1673697600000|2023-01-14 12:00:00|8.67|8.57|8.72|8.62|8.77|8.67|8.6|8.5|548
1673701200000|2023-01-14 13:00:00|8.71|8.61|8.71|8.61|8.74|8.64|8.62|8.52|476
1673704800000|2023-01-14 14:00:00|8.7|8.6|8.72|8.62|8.88|8.78|8.56|8.46|842
1673708400000|2023-01-14 15:00:00|8.73|8.63|8.75|8.65|8.8|8.7|8.65|8.55|703
1673712000000|2023-01-14 16:00:00|8.74|8.64|8.75|8.65|8.8|8.7|8.71|8.61|588
1673715600000|2023-01-14 17:00:00|8.74|8.64|8.67|8.57|8.79|8.69|8.63|8.53|285
1673719200000|2023-01-14 18:00:00|8.66|8.56|8.67|8.57|8.71|8.61|8.62|8.52|330
1673722800000|2023-01-14 19:00:00|8.66|8.56|8.65|8.55|8.72|8.62|8.62|8.52|206
1673726400000|2023-01-14 20:00:00|8.66|8.56|8.71|8.61|8.72|8.62|8.63|8.53|222
1673730000000|2023-01-14 21:00:00|8.72|8.62|8.69|8.59|8.72|8.62|8.64|8.54|284
1673733600000|2023-01-14 22:00:00|8.7|8.6|8.76|8.66|8.78|8.68|8.66|8.56|181
1673737200000|2023-01-14 23:00:00|8.75|8.65|8.78|8.68|8.84|8.74|8.74|8.64|472
1673740800000|2023-01-15 00:00:00|8.79|8.69|8.59|8.49|8.85|8.75|8.47|8.37|898
1673744400000|2023-01-15 01:00:00|8.6|8.5|8.57|8.47|8.62|8.52|8.48|8.38|396
1673748000000|2023-01-15 02:00:00|8.58|8.48|8.5|8.4|8.6|8.5|8.49|8.39|247
1673751600000|2023-01-15 03:00:00|8.49|8.39|8.54|8.44|8.55|8.45|8.45|8.35|292
1673755200000|2023-01-15 04:00:00|8.55|8.45|8.54|8.44|8.56|8.46|8.52|8.42|190
1673758800000|2023-01-15 05:00:00|8.53|8.43|8.56|8.46|8.58|8.48|8.5|8.4|104
1673762400000|2023-01-15 06:00:00|8.55|8.45|8.49|8.39|8.56|8.46|8.49|8.39|117
1673766000000|2023-01-15 07:00:00|8.48|8.38|8.49|8.39|8.49|8.39|8.41|8.31|184
1673769600000|2023-01-15 08:00:00|8.5|8.4|8.37|8.27|8.5|8.4|8.34|8.24|376
1673773200000|2023-01-15 09:00:00|8.38|8.28|8.48|8.38|8.48|8.38|8.34|8.24|277
1673776800000|2023-01-15 10:00:00|8.47|8.37|8.46|8.36|8.47|8.37|8.43|8.33|128
1673780400000|2023-01-15 11:00:00|8.45|8.35|8.49|8.39|8.5|8.4|8.43|8.33|169
1673784000000|2023-01-15 12:00:00|8.5|8.4|8.49|8.39|8.53|8.43|8.45|8.35|204
1673787600000|2023-01-15 13:00:00|8.48|8.38|8.51|8.41|8.58|8.48|8.48|8.38|310
1673791200000|2023-01-15 14:00:00|8.5|8.4|8.57|8.47|8.58|8.48|8.5|8.4|258
1673794800000|2023-01-15 15:00:00|8.58|8.48|8.64|8.54|8.66|8.56|8.56|8.46|487
1673798400000|2023-01-15 16:00:00|8.65|8.55|8.57|8.47|8.67|8.57|8.55|8.45|421
1673802000000|2023-01-15 17:00:00|8.58|8.48|8.59|8.49|8.71|8.61|8.56|8.46|416
1673805600000|2023-01-15 18:00:00|8.6|8.5|8.59|8.49|8.61|8.51|8.48|8.38|592
1673809200000|2023-01-15 19:00:00|8.58|8.48|8.58|8.48|8.62|8.52|8.55|8.45|243
1673812800000|2023-01-15 20:00:00|8.57|8.47|8.61|8.51|8.63|8.53|8.54|8.44|133
1673816400000|2023-01-15 21:00:00|8.62|8.52|8.61|8.51|8.64|8.54|8.6|8.5|88
1673820000000|2023-01-15 22:00:00|8.6|8.5|8.69|8.59|8.72|8.62|8.54|8.44|366
1673823600000|2023-01-15 23:00:00|8.68|8.58|8.66|8.56|8.73|8.63|8.62|8.52|539
1673827200000|2023-01-16 00:00:00|8.65|8.55|8.71|8.61|8.75|8.65|8.58|8.48|751
1673830800000|2023-01-16 01:00:00|8.7|8.6|8.75|8.65|8.8|8.7|8.67|8.57|902
1673834400000|2023-01-16 02:00:00|8.76|8.66|8.74|8.64|8.88|8.78|8.72|8.62|697
1673838000000|2023-01-16 03:00:00|8.75|8.65|8.71|8.61|8.76|8.66|8.68|8.58|545
1673841600000|2023-01-16 04:00:00|8.7|8.6|8.73|8.63|8.75|8.65|8.67|8.57|464
1673845200000|2023-01-16 05:00:00|8.72|8.62|8.78|8.68|8.8|8.7|8.71|8.61|565
1673848800000|2023-01-16 06:00:00|8.79|8.69|8.73|8.63|8.81|8.71|8.71|8.61|479
1673852400000|2023-01-16 07:00:00|8.74|8.64|8.68|8.58|8.75|8.65|8.67|8.57|415
1673856000000|2023-01-16 08:00:00|8.69|8.59|8.45|8.35|8.69|8.59|8.37|8.27|1196
1673859600000|2023-01-16 09:00:00|8.44|8.34|8.47|8.37|8.49|8.39|8.41|8.31|664
1673863200000|2023-01-16 10:00:00|8.48|8.38|8.54|8.34|8.56|8.41|8.47|8.31|397
1673866800000|2023-01-16 11:00:00|8.53|8.33|8.5|8.3|8.53|8.33|8.48|8.28|336
1673870400000|2023-01-16 12:00:00|8.49|8.29|8.49|8.29|8.57|8.37|8.48|8.28|469
1673874000000|2023-01-16 13:00:00|8.48|8.28|8.51|8.31|8.55|8.35|8.45|8.25|352
1673877600000|2023-01-16 14:00:00|8.5|8.3|8.48|8.28|8.53|8.33|8.42|8.22|717
1673881200000|2023-01-16 15:00:00|8.49|8.29|8.46|8.26|8.49|8.29|8.26|8.06|1138
1673884800000|2023-01-16 16:00:00|8.45|8.25|8.46|8.26|8.49|8.29|8.42|8.22|762
1673888400000|2023-01-16 17:00:00|8.45|8.25|8.5|8.3|8.5|8.3|8.44|8.24|500
1673892000000|2023-01-16 18:00:00|8.49|8.29|8.55|8.35|8.56|8.36|8.48|8.28|421
1673895600000|2023-01-16 19:00:00|8.54|8.34|8.58|8.38|8.61|8.41|8.54|8.34|689
1673899200000|2023-01-16 20:00:00|8.57|8.37|8.54|8.34|8.61|8.41|8.53|8.33|391
1673902800000|2023-01-16 21:00:00|8.55|8.35|8.49|8.29|8.55|8.35|8.47|8.27|569
1673906400000|2023-01-16 22:00:00|8.5|8.3|8.51|8.31|8.53|8.33|8.49|8.29|40
1673910000000|2023-01-16 23:00:00|8.46|8.26|8.47|8.27|8.5|8.3|8.43|8.23|472
1673913600000|2023-01-17 00:00:00|8.46|8.26|8.45|8.25|8.53|8.33|8.4|8.2|904
1673917200000|2023-01-17 01:00:00|8.44|8.24|8.39|8.19|8.48|8.28|8.3|8.1|280
1673920800000|2023-01-17 02:00:00|8.4|8.2|8.43|8.23|8.44|8.24|8.35|8.15|208
1673924400000|2023-01-17 03:00:00|8.42|8.22|8.45|8.25|8.46|8.26|8.41|8.21|186
1673928000000|2023-01-17 04:00:00|8.46|8.26|8.48|8.28|8.51|8.31|8.44|8.24|463
1673931600000|2023-01-17 05:00:00|8.49|8.29|8.5|8.3|8.51|8.31|8.47|8.27|170
1673935200000|2023-01-17 06:00:00|8.51|8.31|8.48|8.28|8.51|8.31|8.47|8.27|222
1673938800000|2023-01-17 07:00:00|8.47|8.27|8.52|8.32|8.54|8.34|8.47|8.27|264
1673942400000|2023-01-17 08:00:00|8.53|8.33|8.54|8.34|8.55|8.35|8.5|8.3|118
1673946000000|2023-01-17 09:00:00|8.53|8.33|8.51|8.31|8.56|8.36|8.5|8.3|265
1673949600000|2023-01-17 10:00:00|8.52|8.32|8.49|8.29|8.52|8.32|8.48|8.28|164
1673953200000|2023-01-17 11:00:00|8.5|8.3|8.54|8.34|8.56|8.36|8.48|8.28|195
1673956800000|2023-01-17 12:00:00|8.55|8.35|8.53|8.33|8.56|8.36|8.51|8.31|189
1673960400000|2023-01-17 13:00:00|8.52|8.32|8.5|8.3|8.53|8.33|8.47|8.27|531
1673964000000|2023-01-17 14:00:00|8.51|8.31|8.5|8.3|8.6|8.4|8.41|8.21|643
1673967600000|2023-01-17 15:00:00|8.51|8.31|8.46|8.26|8.55|8.35|8.43|8.23|750
1673971200000|2023-01-17 16:00:00|8.47|8.27|8.45|8.25|8.48|8.28|8.41|8.21|587
1673974800000|2023-01-17 17:00:00|8.46|8.26|8.45|8.25|8.47|8.27|8.39|8.19|584
1673978400000|2023-01-17 18:00:00|8.46|8.26|8.52|8.32|8.53|8.33|8.43|8.23|395
1673982000000|2023-01-17 19:00:00|8.51|8.31|8.51|8.31|8.53|8.33|8.47|8.27|373
1673985600000|2023-01-17 20:00:00|8.52|8.32|8.51|8.31|8.54|8.34|8.47|8.27|252
1673989200000|2023-01-17 21:00:00|8.5|8.3|8.47|8.27|8.5|8.3|8.44|8.24|144
1673992800000|2023-01-17 22:00:00|8.46|8.26|8.45|8.25|8.49|8.29|8.45|8.25|132
1673996400000|2023-01-17 23:00:00|8.44|8.24|8.38|8.18|8.47|8.27|8.37|8.17|269
1674000000000|2023-01-18 00:00:00|8.39|8.19|8.42|8.22|8.47|8.27|8.38|8.18|330
1674003600000|2023-01-18 01:00:00|8.43|8.23|8.65|8.45|8.7|8.5|8.43|8.23|797
1674007200000|2023-01-18 02:00:00|8.66|8.46|8.82|8.62|8.88|8.68|8.63|8.43|1089
1674010800000|2023-01-18 03:00:00|8.81|8.61|8.8|8.6|8.94|8.74|8.77|8.57|1028
1674014400000|2023-01-18 04:00:00|8.81|8.61|8.75|8.55|8.81|8.61|8.74|8.54|413
1674018000000|2023-01-18 05:00:00|8.76|8.56|8.93|8.73|8.94|8.74|8.75|8.55|306
1674021600000|2023-01-18 06:00:00|8.92|8.72|8.88|8.68|9.02|8.82|8.85|8.65|805
1674025200000|2023-01-18 07:00:00|8.87|8.67|8.81|8.61|8.89|8.69|8.77|8.57|555
1674028800000|2023-01-18 08:00:00|8.8|8.6|8.69|8.49|8.81|8.61|8.64|8.44|478
1674032400000|2023-01-18 09:00:00|8.7|8.5|8.71|8.51|8.73|8.53|8.64|8.44|362
1674036000000|2023-01-18 10:00:00|8.7|8.5|8.66|8.46|8.73|8.53|8.65|8.45|221
1674039600000|2023-01-18 11:00:00|8.67|8.47|8.75|8.55|8.78|8.58|8.65|8.45|319
1674043200000|2023-01-18 12:00:00|8.76|8.56|8.75|8.55|8.79|8.59|8.74|8.54|228
1674046800000|2023-01-18 13:00:00|8.74|8.54|8.8|8.6|8.82|8.62|8.67|8.47|545
1674050400000|2023-01-18 14:00:00|8.79|8.59|8.85|8.65|8.87|8.67|8.76|8.56|1181
1674054000000|2023-01-18 15:00:00|8.86|8.66|8.58|8.38|9.07|8.87|8.45|8.25|1104
1674057600000|2023-01-18 16:00:00|8.57|8.37|8.22|8.02|8.58|8.38|7.86|7.66|1790
1674061200000|2023-01-18 17:00:00|8.23|8.03|8.3|8.1|8.45|8.25|8.2|8|1776
1674064800000|2023-01-18 18:00:00|8.29|8.09|8.3|8.1|8.41|8.21|8.26|8.06|634
1674068400000|2023-01-18 19:00:00|8.29|8.09|8.29|8.09|8.33|8.13|8.25|8.05|303
1674072000000|2023-01-18 20:00:00|8.28|8.08|8.17|7.97|8.34|8.14|8.12|7.92|702
1674075600000|2023-01-18 21:00:00|8.16|7.96|8.2|8|8.24|8.04|8.16|7.96|419
1674079200000|2023-01-18 22:00:00|8.19|7.99|8.22|8.02|8.22|8.02|8.13|7.93|194
1674082800000|2023-01-18 23:00:00|8.21|8.01|8.1|7.9|8.23|8.03|8.07|7.87|545
1674086400000|2023-01-19 00:00:00|8.09|7.89|8.13|7.93|8.18|7.98|8.08|7.88|297
1674090000000|2023-01-19 01:00:00|8.14|7.94|8.15|7.95|8.21|8.01|8.12|7.92|173
1674093600000|2023-01-19 02:00:00|8.14|7.94|8.21|8.01|8.22|8.02|8.12|7.92|312
1674097200000|2023-01-19 03:00:00|8.2|8|8.2|8|8.24|8.04|8.19|7.99|347
1674100800000|2023-01-19 04:00:00|8.19|7.99|8.24|8.04|8.26|8.06|8.19|7.99|206
1674104400000|2023-01-19 05:00:00|8.23|8.03|8.21|8.01|8.25|8.05|8.19|7.99|119
1674108000000|2023-01-19 06:00:00|8.2|8|8.2|8|8.22|8.02|8.17|7.97|131
1674111600000|2023-01-19 07:00:00|8.21|8.01|8.2|8|8.22|8.02|8.18|7.98|324
1674115200000|2023-01-19 08:00:00|8.21|8.01|8.19|7.99|8.24|8.04|8.17|7.97|139
1674118800000|2023-01-19 09:00:00|8.2|8|8.23|8.03|8.24|8.04|8.17|7.97|216
1674122400000|2023-01-19 10:00:00|8.22|8.02|8.23|8.03|8.25|8.05|8.19|7.99|290
1674126000000|2023-01-19 11:00:00|8.22|8.02|8.17|7.97|8.22|8.02|8.13|7.93|334
1674129600000|2023-01-19 12:00:00|8.16|7.96|8.16|7.96|8.19|7.99|8.12|7.92|161
1674133200000|2023-01-19 13:00:00|8.17|7.97|8.17|7.97|8.2|8|8.1|7.9|427
1674136800000|2023-01-19 14:00:00|8.18|7.98|8.19|7.99|8.2|8|8.11|7.91|608
1674140400000|2023-01-19 15:00:00|8.18|7.98|8.2|8|8.25|8.05|8.18|7.98|563
1674144000000|2023-01-19 16:00:00|8.21|8.01|8.2|8|8.26|8.06|8.18|7.98|398
1674147600000|2023-01-19 17:00:00|8.21|8.01|8.16|7.96|8.24|8.04|8.13|7.93|316
1674151200000|2023-01-19 18:00:00|8.17|7.97|8.21|8.01|8.22|8.02|8.15|7.95|357
1674154800000|2023-01-19 19:00:00|8.22|8.02|8.29|8.09|8.31|8.11|8.2|8|292
1674158400000|2023-01-19 20:00:00|8.3|8.1|8.29|8.09|8.32|8.12|8.27|8.07|238
1674162000000|2023-01-19 21:00:00|8.3|8.1|8.23|8.03|8.3|8.1|8.22|8.02|178
1674165600000|2023-01-19 22:00:00|8.24|8.04|8.25|8.05|8.26|8.06|8.23|8.03|86
1674169200000|2023-01-19 23:00:00|8.26|8.06|8.26|8.06|8.28|8.08|8.24|8.04|163
1674172800000|2023-01-20 00:00:00|8.25|8.05|8.23|8.03|8.28|8.08|8.18|7.98|329
1674176400000|2023-01-20 01:00:00|8.22|8.02|8.28|8.08|8.3|8.1|8.21|8.01|205
1674180000000|2023-01-20 02:00:00|8.29|8.09|8.23|8.03|8.29|8.09|8.22|8.02|177
1674183600000|2023-01-20 03:00:00|8.24|8.04|8.24|8.04|8.25|8.05|8.22|8.02|139
1674187200000|2023-01-20 04:00:00|8.25|8.05|8.22|8.02|8.29|8.09|8.2|8|152
1674190800000|2023-01-20 05:00:00|8.21|8.01|8.19|7.99|8.23|8.03|8.17|7.97|293
1674194400000|2023-01-20 06:00:00|8.18|7.98|8.18|7.98|8.2|8|8.17|7.97|127
1674198000000|2023-01-20 07:00:00|8.17|7.97|8.19|7.99|8.2|8|8.17|7.97|149
1674201600000|2023-01-20 08:00:00|8.18|7.98|8.2|8|8.21|8.01|8.16|7.96|169
1674205200000|2023-01-20 09:00:00|8.19|7.99|8.2|8|8.21|8.01|8.17|7.97|170
1674208800000|2023-01-20 10:00:00|8.21|8.01|8.2|8|8.21|8.01|8.18|7.98|150
1674212400000|2023-01-20 11:00:00|8.21|8.01|8.2|8|8.21|8.01|8.19|7.99|188
1674216000000|2023-01-20 12:00:00|8.19|7.99|8.24|8.04|8.24|8.04|8.19|7.99|188
1674219600000|2023-01-20 13:00:00|8.25|8.05|8.21|8.01|8.25|8.05|8.2|8|193
1674223200000|2023-01-20 14:00:00|8.22|8.02|8.24|8.04|8.25|8.05|8.18|7.98|305
1674226800000|2023-01-20 15:00:00|8.25|8.05|8.26|8.06|8.28|8.08|8.24|8.04|430
1674230400000|2023-01-20 16:00:00|8.27|8.07|8.32|8.12|8.34|8.14|8.25|8.05|545
1674234000000|2023-01-20 17:00:00|8.33|8.13|8.36|8.16|8.39|8.19|8.31|8.11|450
1674237600000|2023-01-20 18:00:00|8.37|8.17|8.38|8.18|8.4|8.2|8.34|8.14|352
1674241200000|2023-01-20 19:00:00|8.37|8.17|8.45|8.25|8.45|8.25|8.36|8.16|299
1674244800000|2023-01-20 20:00:00|8.46|8.26|8.65|8.45|8.7|8.5|8.45|8.25|1194
1674248400000|2023-01-20 21:00:00|8.66|8.46|8.66|8.46|8.7|8.5|8.59|8.39|447
1674288000000|2023-01-21 08:00:00|8.79|8.59|8.8|8.6|8.88|8.68|8.79|8.59|329
1674291600000|2023-01-21 09:00:00|8.82|8.62|8.91|8.71|8.94|8.74|8.76|8.56|314
1674295200000|2023-01-21 10:00:00|8.9|8.7|8.73|8.53|9.01|8.81|8.6|8.4|1137
1674298800000|2023-01-21 11:00:00|8.72|8.52|8.79|8.59|8.79|8.59|8.67|8.47|278
1674302400000|2023-01-21 12:00:00|8.78|8.58|8.82|8.62|8.84|8.64|8.76|8.56|341
1674306000000|2023-01-21 13:00:00|8.81|8.61|8.78|8.58|8.86|8.66|8.73|8.53|284
1674309600000|2023-01-21 14:00:00|8.79|8.59|8.81|8.61|8.84|8.64|8.77|8.57|261
1674313200000|2023-01-21 15:00:00|8.82|8.62|8.73|8.53|8.92|8.72|8.67|8.47|455
1674316800000|2023-01-21 16:00:00|8.74|8.54|8.82|8.62|8.86|8.66|8.74|8.54|553
1674320400000|2023-01-21 17:00:00|8.81|8.61|8.8|8.6|8.84|8.64|8.74|8.54|350
1674324000000|2023-01-21 18:00:00|8.79|8.59|8.84|8.64|8.84|8.64|8.78|8.58|182
1674327600000|2023-01-21 19:00:00|8.85|8.65|8.88|8.68|8.89|8.69|8.82|8.62|256
1674331200000|2023-01-21 20:00:00|8.87|8.67|8.86|8.66|8.88|8.68|8.81|8.61|198
1674334800000|2023-01-21 21:00:00|8.87|8.67|8.86|8.66|8.89|8.69|8.85|8.65|190
1674338400000|2023-01-21 22:00:00|8.87|8.67|8.72|8.52|8.87|8.67|8.72|8.52|172
1674342000000|2023-01-21 23:00:00|8.71|8.51|8.57|8.37|8.76|8.56|8.53|8.33|518
1674345600000|2023-01-22 00:00:00|8.56|8.36|8.66|8.46|8.68|8.48|8.56|8.36|189
1674349200000|2023-01-22 01:00:00|8.65|8.45|8.63|8.43|8.67|8.47|8.58|8.38|201
1674352800000|2023-01-22 02:00:00|8.62|8.42|8.57|8.37|8.64|8.44|8.54|8.34|208
1674356400000|2023-01-22 03:00:00|8.58|8.38|8.62|8.42|8.63|8.43|8.57|8.37|79
1674360000000|2023-01-22 04:00:00|8.63|8.43|8.66|8.46|8.66|8.46|8.61|8.41|72
1674363600000|2023-01-22 05:00:00|8.65|8.45|8.66|8.46|8.67|8.47|8.63|8.43|84
1674367200000|2023-01-22 06:00:00|8.65|8.45|8.69|8.49|8.69|8.49|8.65|8.45|87
1674370800000|2023-01-22 07:00:00|8.68|8.48|8.66|8.46|8.7|8.5|8.65|8.45|99
1674374400000|2023-01-22 08:00:00|8.67|8.47|8.69|8.49|8.69|8.49|8.62|8.42|139
1674378000000|2023-01-22 09:00:00|8.68|8.48|8.64|8.44|8.69|8.49|8.62|8.42|199
1674381600000|2023-01-22 10:00:00|8.63|8.43|8.71|8.51|8.74|8.54|8.63|8.43|141
1674385200000|2023-01-22 11:00:00|8.72|8.52|8.67|8.47|8.73|8.53|8.65|8.45|180
1674388800000|2023-01-22 12:00:00|8.68|8.48|8.73|8.53|8.74|8.54|8.62|8.42|248
1674392400000|2023-01-22 13:00:00|8.72|8.52|8.73|8.53|8.75|8.55|8.7|8.5|200
1674396000000|2023-01-22 14:00:00|8.74|8.54|8.87|8.67|8.87|8.67|8.72|8.52|298
1674399600000|2023-01-22 15:00:00|8.86|8.66|8.76|8.56|8.9|8.7|8.62|8.42|597
1674403200000|2023-01-22 16:00:00|8.77|8.57|9.28|9.08|9.35|9.15|8.71|8.51|972
1674406800000|2023-01-22 17:00:00|9.29|9.09|9.3|9.1|9.44|9.24|9.24|9.04|1046
1674410400000|2023-01-22 18:00:00|9.31|9.11|9.2|9|9.41|9.21|9.2|9|708
1674414000000|2023-01-22 19:00:00|9.21|9.01|9.04|8.84|9.22|9.02|8.98|8.78|508
1674417600000|2023-01-22 20:00:00|9.05|8.85|8.8|8.6|9.05|8.85|8.72|8.52|863
1674421200000|2023-01-22 21:00:00|8.79|8.59|8.87|8.67|8.9|8.7|8.7|8.5|561
1674424800000|2023-01-22 22:00:00|8.88|8.68|8.92|8.72|8.93|8.73|8.85|8.65|261
1674428400000|2023-01-22 23:00:00|8.91|8.71|8.93|8.73|8.96|8.76|8.89|8.69|575
1674432000000|2023-01-23 00:00:00|8.92|8.72|8.98|8.78|9.08|8.88|8.89|8.69|667
1674435600000|2023-01-23 01:00:00|8.99|8.79|9.02|8.82|9.09|8.89|8.98|8.78|530
1674439200000|2023-01-23 02:00:00|9.03|8.83|9.21|9.01|9.22|9.02|9.03|8.83|561
1674442800000|2023-01-23 03:00:00|9.2|9|9.07|8.87|9.25|9.05|9.07|8.87|622
1674446400000|2023-01-23 04:00:00|9.08|8.88|9.16|8.96|9.18|8.98|9.07|8.87|395
1674450000000|2023-01-23 05:00:00|9.17|8.97|9.09|8.89|9.17|8.97|9.07|8.87|437
1674453600000|2023-01-23 06:00:00|9.1|8.9|9.12|8.92|9.15|8.95|9.05|8.85|351
1674457200000|2023-01-23 07:00:00|9.11|8.91|9.03|8.83|9.12|8.92|8.98|8.78|537
1674460800000|2023-01-23 08:00:00|9.02|8.82|8.97|8.77|9.09|8.89|8.96|8.76|630
1674464400000|2023-01-23 09:00:00|8.98|8.78|9.02|8.82|9.04|8.84|8.96|8.76|375
1674468000000|2023-01-23 10:00:00|9.01|8.81|9.04|8.84|9.08|8.88|8.98|8.78|750
1674471600000|2023-01-23 11:00:00|9.05|8.85|9.09|8.89|9.11|8.91|9.03|8.83|517
1674475200000|2023-01-23 12:00:00|9.1|8.9|9.03|8.83|9.1|8.9|8.98|8.78|626
1674478800000|2023-01-23 13:00:00|9.04|8.84|8.91|8.71|9.07|8.87|8.82|8.62|871
1674482400000|2023-01-23 14:00:00|8.9|8.7|8.81|8.61|9.04|8.84|8.73|8.53|1400
1674486000000|2023-01-23 15:00:00|8.8|8.6|8.92|8.72|8.97|8.77|8.76|8.56|1117
1674489600000|2023-01-23 16:00:00|8.93|8.73|8.91|8.71|8.96|8.76|8.86|8.66|709
1674493200000|2023-01-23 17:00:00|8.92|8.72|8.97|8.77|8.97|8.77|8.88|8.68|454
1674496800000|2023-01-23 18:00:00|8.96|8.76|8.97|8.77|9.03|8.83|8.95|8.75|558
1674500400000|2023-01-23 19:00:00|8.98|8.78|8.86|8.66|8.98|8.78|8.81|8.61|825
1674504000000|2023-01-23 20:00:00|8.87|8.67|8.95|8.75|8.96|8.76|8.85|8.65|435
1674507600000|2023-01-23 21:00:00|8.94|8.74|8.95|8.75|8.98|8.78|8.93|8.73|350
1674511200000|2023-01-23 22:00:00|8.96|8.76|8.95|8.75|8.98|8.78|8.92|8.72|132
1674514800000|2023-01-23 23:00:00|8.94|8.74|8.95|8.75|8.98|8.78|8.93|8.73|328
1674518400000|2023-01-24 00:00:00|8.96|8.76|9|8.8|9.04|8.84|8.9|8.7|631
1674522000000|2023-01-24 01:00:00|8.99|8.79|9.05|8.85|9.07|8.87|8.96|8.76|461
1674525600000|2023-01-24 02:00:00|9.06|8.86|9.1|8.9|9.14|8.94|9.04|8.84|577
1674529200000|2023-01-24 03:00:00|9.09|8.89|9.17|8.97|9.18|8.98|9.05|8.85|466
1674532800000|2023-01-24 04:00:00|9.18|8.98|9.08|8.88|9.18|8.98|9.07|8.87|603
1674536400000|2023-01-24 05:00:00|9.09|8.89|9.09|8.89|9.11|8.91|9.06|8.86|375
1674540000000|2023-01-24 06:00:00|9.08|8.88|9.08|8.88|9.1|8.9|9.04|8.84|391
1674543600000|2023-01-24 07:00:00|9.09|8.89|9.09|8.89|9.11|8.91|9.05|8.85|353
1674547200000|2023-01-24 08:00:00|9.1|8.9|9.08|8.88|9.12|8.92|9.06|8.86|453
1674550800000|2023-01-24 09:00:00|9.07|8.87|8.98|8.78|9.08|8.88|8.96|8.76|790
1674554400000|2023-01-24 10:00:00|8.99|8.79|8.99|8.79|9.02|8.82|8.96|8.76|361
1674558000000|2023-01-24 11:00:00|9|8.8|8.99|8.79|9.01|8.81|8.94|8.74|570
1674561600000|2023-01-24 12:00:00|8.98|8.78|8.98|8.78|9|8.8|8.93|8.73|471
1674565200000|2023-01-24 13:00:00|8.97|8.77|8.92|8.72|9.04|8.84|8.87|8.67|596
1674568800000|2023-01-24 14:00:00|8.91|8.71|8.93|8.73|8.97|8.77|8.86|8.66|695
1674572400000|2023-01-24 15:00:00|8.94|8.74|8.96|8.76|8.97|8.77|8.88|8.68|327
1674576000000|2023-01-24 16:00:00|8.97|8.77|8.9|8.7|8.98|8.78|8.88|8.68|588
1674579600000|2023-01-24 17:00:00|8.89|8.69|8.89|8.69|8.91|8.71|8.8|8.6|597
1674583200000|2023-01-24 18:00:00|8.9|8.7|8.93|8.73|8.94|8.74|8.87|8.67|470
1674586800000|2023-01-24 19:00:00|8.94|8.74|8.96|8.76|8.97|8.77|8.93|8.73|305
1674590400000|2023-01-24 20:00:00|8.95|8.75|8.9|8.7|8.97|8.77|8.83|8.63|506
1674594000000|2023-01-24 21:00:00|8.91|8.71|8.75|8.55|8.95|8.75|8.65|8.45|623
1674597600000|2023-01-24 22:00:00|8.74|8.54|8.53|8.33|8.77|8.57|8.33|8.13|740
1674601200000|2023-01-24 23:00:00|8.54|8.34|8.49|8.29|8.58|8.38|8.43|8.23|977
1674604800000|2023-01-25 00:00:00|8.48|8.28|8.47|8.27|8.53|8.33|8.37|8.17|977
1674608400000|2023-01-25 01:00:00|8.46|8.26|8.42|8.22|8.49|8.29|8.27|8.07|1010
1674612000000|2023-01-25 02:00:00|8.41|8.21|8.46|8.26|8.48|8.28|8.41|8.21|518
1674615600000|2023-01-25 03:00:00|8.45|8.25|8.52|8.32|8.52|8.32|8.45|8.25|448
1674619200000|2023-01-25 04:00:00|8.51|8.31|8.52|8.32|8.54|8.34|8.5|8.3|430
1674622800000|2023-01-25 05:00:00|8.53|8.33|8.53|8.33|8.55|8.35|8.51|8.31|343
1674626400000|2023-01-25 06:00:00|8.52|8.32|8.59|8.39|8.61|8.41|8.51|8.31|412
1674630000000|2023-01-25 07:00:00|8.58|8.38|8.58|8.38|8.61|8.41|8.57|8.37|411
1674633600000|2023-01-25 08:00:00|8.59|8.39|8.56|8.36|8.62|8.42|8.55|8.35|476
1674637200000|2023-01-25 09:00:00|8.55|8.35|8.48|8.28|8.56|8.36|8.47|8.27|456
1674640800000|2023-01-25 10:00:00|8.49|8.29|8.49|8.29|8.5|8.3|8.45|8.25|367
1674644400000|2023-01-25 11:00:00|8.5|8.3|8.47|8.27|8.5|8.3|8.45|8.25|342
1674648000000|2023-01-25 12:00:00|8.46|8.26|8.58|8.38|8.6|8.4|8.46|8.26|493
1674651600000|2023-01-25 13:00:00|8.59|8.39|8.52|8.32|8.6|8.4|8.52|8.32|604
1674655200000|2023-01-25 14:00:00|8.53|8.33|8.42|8.22|8.53|8.33|8.4|8.2|776
1674658800000|2023-01-25 15:00:00|8.43|8.23|8.48|8.28|8.5|8.3|8.38|8.18|704
1674662400000|2023-01-25 16:00:00|8.49|8.29|8.53|8.33|8.54|8.34|8.46|8.26|481
1674666000000|2023-01-25 17:00:00|8.54|8.34|8.56|8.36|8.6|8.4|8.48|8.28|480
1674669600000|2023-01-25 18:00:00|8.55|8.35|8.57|8.37|8.58|8.38|8.51|8.31|531
1674673200000|2023-01-25 19:00:00|8.58|8.38|8.64|8.44|8.66|8.46|8.56|8.36|653
1674676800000|2023-01-25 20:00:00|8.65|8.45|8.72|8.52|8.73|8.53|8.64|8.44|878
1674680400000|2023-01-25 21:00:00|8.73|8.53|8.84|8.64|8.87|8.67|8.61|8.41|1178
1674684000000|2023-01-25 22:00:00|8.85|8.65|8.68|8.48|8.92|8.72|8.64|8.44|704
1674687600000|2023-01-25 23:00:00|8.67|8.47|8.76|8.56|8.8|8.6|8.62|8.42|672
1674691200000|2023-01-26 00:00:00|8.77|8.57|8.77|8.57|8.8|8.6|8.71|8.51|583
1674694800000|2023-01-26 01:00:00|8.78|8.58|8.77|8.57|8.81|8.61|8.73|8.53|422
1674698400000|2023-01-26 02:00:00|8.76|8.56|8.74|8.54|8.77|8.57|8.71|8.51|321
1674702000000|2023-01-26 03:00:00|8.75|8.55|8.74|8.54|8.77|8.57|8.73|8.53|322
1674705600000|2023-01-26 04:00:00|8.75|8.55|8.81|8.61|8.84|8.64|8.73|8.53|413
1674709200000|2023-01-26 05:00:00|8.82|8.62|8.83|8.63|8.84|8.64|8.77|8.57|222
1674712800000|2023-01-26 06:00:00|8.84|8.64|8.77|8.57|8.85|8.65|8.68|8.48|623
1674716400000|2023-01-26 07:00:00|8.78|8.58|8.71|8.51|8.78|8.58|8.71|8.51|282
1674720000000|2023-01-26 08:00:00|8.72|8.52|8.72|8.52|8.74|8.54|8.68|8.48|317
1674723600000|2023-01-26 09:00:00|8.71|8.51|8.71|8.51|8.74|8.54|8.66|8.46|375
1674727200000|2023-01-26 10:00:00|8.7|8.5|8.67|8.47|8.72|8.52|8.62|8.42|444
1674730800000|2023-01-26 11:00:00|8.68|8.48|8.68|8.48|8.69|8.49|8.64|8.44|289
1674734400000|2023-01-26 12:00:00|8.67|8.47|8.72|8.52|8.73|8.53|8.66|8.46|260
1674738000000|2023-01-26 13:00:00|8.71|8.51|8.74|8.54|8.75|8.55|8.58|8.38|634
1674741600000|2023-01-26 14:00:00|8.75|8.55|8.73|8.53|8.87|8.67|8.68|8.48|1072
1674745200000|2023-01-26 15:00:00|8.72|8.52|8.68|8.48|8.82|8.62|8.64|8.44|931
1674748800000|2023-01-26 16:00:00|8.67|8.47|8.69|8.49|8.72|8.52|8.58|8.38|607
1674752400000|2023-01-26 17:00:00|8.7|8.5|8.66|8.46|8.73|8.53|8.65|8.45|329
1674756000000|2023-01-26 18:00:00|8.65|8.45|8.7|8.5|8.74|8.54|8.63|8.43|396
1674759600000|2023-01-26 19:00:00|8.71|8.51|8.73|8.53|8.73|8.53|8.66|8.46|357
1674763200000|2023-01-26 20:00:00|8.72|8.52|8.75|8.55|8.76|8.56|8.71|8.51|388
1674766800000|2023-01-26 21:00:00|8.76|8.56|8.68|8.48|8.76|8.56|8.64|8.44|421
1674770400000|2023-01-26 22:00:00|8.69|8.49|8.73|8.53|8.74|8.54|8.68|8.48|89
1674774000000|2023-01-26 23:00:00|8.72|8.52|8.74|8.54|8.75|8.55|8.68|8.48|301
1674777600000|2023-01-27 00:00:00|8.75|8.55|8.65|8.45|8.78|8.58|8.63|8.43|553
1674781200000|2023-01-27 01:00:00|8.64|8.44|8.53|8.33|8.69|8.49|8.46|8.26|774
1674784800000|2023-01-27 02:00:00|8.52|8.32|8.57|8.37|8.58|8.38|8.52|8.32|388
1674788400000|2023-01-27 03:00:00|8.58|8.38|8.57|8.37|8.61|8.41|8.56|8.36|360
1674792000000|2023-01-27 04:00:00|8.58|8.38|8.59|8.39|8.64|8.44|8.56|8.36|288
1674795600000|2023-01-27 05:00:00|8.6|8.4|8.66|8.46|8.67|8.47|8.59|8.39|433
1674799200000|2023-01-27 06:00:00|8.65|8.45|8.67|8.47|8.68|8.48|8.64|8.44|413
1674802800000|2023-01-27 07:00:00|8.68|8.48|8.69|8.49|8.69|8.49|8.62|8.42|208
1674806400000|2023-01-27 08:00:00|8.68|8.48|8.65|8.45|8.69|8.49|8.65|8.45|422
1674810000000|2023-01-27 09:00:00|8.66|8.46|8.67|8.47|8.69|8.49|8.64|8.44|424
1674813600000|2023-01-27 10:00:00|8.68|8.48|8.63|8.43|8.68|8.48|8.61|8.41|326
1674817200000|2023-01-27 11:00:00|8.64|8.44|8.65|8.45|8.66|8.46|8.62|8.42|298
1674820800000|2023-01-27 12:00:00|8.64|8.44|8.63|8.43|8.68|8.48|8.61|8.41|360
1674824400000|2023-01-27 13:00:00|8.64|8.44|8.64|8.44|8.69|8.49|8.57|8.37|676
1674828000000|2023-01-27 14:00:00|8.63|8.43|8.66|8.46|8.68|8.48|8.58|8.38|430
1674831600000|2023-01-27 15:00:00|8.65|8.45|8.67|8.47|8.74|8.54|8.64|8.44|607
1674835200000|2023-01-27 16:00:00|8.66|8.46|8.73|8.53|8.75|8.55|8.66|8.46|428
1674838800000|2023-01-27 17:00:00|8.74|8.54|8.79|8.59|8.81|8.61|8.72|8.52|548
1674842400000|2023-01-27 18:00:00|8.8|8.6|8.78|8.58|8.8|8.6|8.75|8.55|273
1674846000000|2023-01-27 19:00:00|8.79|8.59|8.81|8.61|8.81|8.61|8.76|8.56|235
1674849600000|2023-01-27 20:00:00|8.82|8.62|8.78|8.58|8.86|8.66|8.74|8.54|787
1674853200000|2023-01-27 21:00:00|8.77|8.57|8.83|8.63|8.9|8.7|8.76|8.56|329
1674892800000|2023-01-28 08:00:00|9.11|8.91|9.07|8.87|9.11|8.91|9.06|8.86|123
1674896400000|2023-01-28 09:00:00|9.08|8.88|9.09|8.89|9.1|8.9|8.98|8.78|182
1674900000000|2023-01-28 10:00:00|9.08|8.88|9.07|8.87|9.11|8.91|9.05|8.85|162
1674903600000|2023-01-28 11:00:00|9.06|8.86|9.05|8.85|9.08|8.88|9|8.8|236
1674907200000|2023-01-28 12:00:00|9.04|8.84|8.92|8.72|9.04|8.84|8.92|8.72|311
1674910800000|2023-01-28 13:00:00|8.93|8.73|8.91|8.71|8.93|8.73|8.79|8.59|644
1674914400000|2023-01-28 14:00:00|8.92|8.72|8.89|8.69|8.94|8.74|8.88|8.68|196
1674918000000|2023-01-28 15:00:00|8.88|8.68|8.95|8.75|8.98|8.78|8.86|8.66|318
1674921600000|2023-01-28 16:00:00|8.96|8.76|8.95|8.75|8.98|8.78|8.93|8.73|254
1674925200000|2023-01-28 17:00:00|8.96|8.76|8.92|8.72|8.97|8.77|8.9|8.7|161
1674928800000|2023-01-28 18:00:00|8.91|8.71|8.89|8.69|8.92|8.72|8.87|8.67|125
1674932400000|2023-01-28 19:00:00|8.88|8.68|8.92|8.72|8.93|8.73|8.87|8.67|101
1674936000000|2023-01-28 20:00:00|8.91|8.71|8.81|8.61|8.92|8.72|8.8|8.6|179
1674939600000|2023-01-28 21:00:00|8.8|8.6|8.85|8.65|8.86|8.66|8.79|8.59|232
1674943200000|2023-01-28 22:00:00|8.86|8.66|8.82|8.62|8.87|8.67|8.8|8.6|135
1674946800000|2023-01-28 23:00:00|8.83|8.63|8.88|8.68|8.89|8.69|8.79|8.59|208
1674950400000|2023-01-29 00:00:00|8.87|8.67|8.97|8.77|8.99|8.79|8.83|8.63|339
1674954000000|2023-01-29 01:00:00|8.98|8.78|8.99|8.79|9.08|8.88|8.96|8.76|458
1674957600000|2023-01-29 02:00:00|9|8.8|8.94|8.74|9.02|8.82|8.89|8.69|307
1674961200000|2023-01-29 03:00:00|8.95|8.75|8.99|8.79|9|8.8|8.93|8.73|161
1674964800000|2023-01-29 04:00:00|9|8.8|8.98|8.78|9|8.8|8.95|8.75|179
1674968400000|2023-01-29 05:00:00|8.97|8.77|8.98|8.78|8.99|8.79|8.95|8.75|126
1674972000000|2023-01-29 06:00:00|8.99|8.79|8.97|8.77|9.02|8.82|8.96|8.76|155
1674975600000|2023-01-29 07:00:00|8.96|8.76|8.96|8.76|8.97|8.77|8.92|8.72|145
1674979200000|2023-01-29 08:00:00|8.97|8.77|8.95|8.75|8.99|8.79|8.94|8.74|111
1674982800000|2023-01-29 09:00:00|8.96|8.76|9|8.8|9.01|8.81|8.94|8.74|179
1674986400000|2023-01-29 10:00:00|9.01|8.81|9.1|8.9|9.2|9|9|8.8|314
1674990000000|2023-01-29 11:00:00|9.11|8.91|9.09|8.89|9.14|8.94|9.04|8.84|299
1674993600000|2023-01-29 12:00:00|9.08|8.88|9.08|8.88|9.09|8.89|9.04|8.84|155
1674997200000|2023-01-29 13:00:00|9.07|8.87|9.08|8.88|9.12|8.92|9.07|8.87|316
1675000800000|2023-01-29 14:00:00|9.07|8.87|9.13|8.93|9.14|8.94|9.06|8.86|313
1675004400000|2023-01-29 15:00:00|9.14|8.94|9.08|8.88|9.14|8.94|9.08|8.88|211
1675008000000|2023-01-29 16:00:00|9.09|8.89|9.05|8.85|9.1|8.9|8.97|8.77|259
1675011600000|2023-01-29 17:00:00|9.06|8.86|9.05|8.85|9.07|8.87|9.03|8.83|252
1675015200000|2023-01-29 18:00:00|9.04|8.84|9.1|8.9|9.11|8.91|9.03|8.83|351
1675018800000|2023-01-29 19:00:00|9.09|8.89|9.15|8.95|9.2|9|9.08|8.88|539
1675022400000|2023-01-29 20:00:00|9.16|8.96|9.08|8.88|9.16|8.96|9.06|8.86|261
1675026000000|2023-01-29 21:00:00|9.09|8.89|9.1|8.9|9.12|8.92|9.06|8.86|132
1675029600000|2023-01-29 22:00:00|9.11|8.91|9.11|8.91|9.13|8.93|9.08|8.88|145
1675033200000|2023-01-29 23:00:00|9.1|8.9|9.11|8.91|9.16|8.96|9.08|8.88|398
1675036800000|2023-01-30 00:00:00|9.1|8.9|9.19|8.99|9.19|8.99|9.08|8.88|418
1675040400000|2023-01-30 01:00:00|9.18|8.98|9.05|8.85|9.19|8.99|9.02|8.82|440
1675044000000|2023-01-30 02:00:00|9.04|8.84|9|8.8|9.04|8.84|8.97|8.77|459
1675047600000|2023-01-30 03:00:00|9.01|8.81|9.03|8.83|9.04|8.84|8.98|8.78|269
1675051200000|2023-01-30 04:00:00|9.04|8.84|9.04|8.84|9.07|8.87|9.03|8.83|197
1675054800000|2023-01-30 05:00:00|9.03|8.83|9.02|8.82|9.04|8.84|8.98|8.78|182
1675058400000|2023-01-30 06:00:00|9.01|8.81|8.97|8.77|9.02|8.82|8.94|8.74|167
1675062000000|2023-01-30 07:00:00|8.96|8.76|8.93|8.73|8.97|8.77|8.89|8.69|298
1675065600000|2023-01-30 08:00:00|8.92|8.72|8.88|8.68|8.96|8.76|8.86|8.66|703
1675069200000|2023-01-30 09:00:00|8.87|8.67|8.65|8.45|8.89|8.69|8.61|8.41|1451
1675072800000|2023-01-30 10:00:00|8.64|8.44|8.71|8.51|8.72|8.52|8.59|8.39|900
1675076400000|2023-01-30 11:00:00|8.72|8.52|8.68|8.48|8.73|8.53|8.67|8.47|443
1675080000000|2023-01-30 12:00:00|8.67|8.47|8.69|8.49|8.72|8.52|8.65|8.45|417
1675083600000|2023-01-30 13:00:00|8.68|8.48|8.71|8.51|8.75|8.55|8.68|8.48|376
1675087200000|2023-01-30 14:00:00|8.7|8.5|8.85|8.65|8.86|8.66|8.7|8.5|604
1675090800000|2023-01-30 15:00:00|8.84|8.64|8.77|8.57|8.88|8.68|8.73|8.53|486
1675094400000|2023-01-30 16:00:00|8.76|8.56|8.76|8.56|8.8|8.6|8.74|8.54|321
1675098000000|2023-01-30 17:00:00|8.75|8.55|8.88|8.68|9.38|9.18|8.75|8.55|1534
1675101600000|2023-01-30 18:00:00|8.87|8.67|8.97|8.77|9|8.8|8.85|8.65|707
1675105200000|2023-01-30 19:00:00|8.96|8.76|8.8|8.6|8.97|8.77|8.57|8.37|1237
1675108800000|2023-01-30 20:00:00|8.81|8.61|8.82|8.62|8.85|8.65|8.67|8.47|601
1675112400000|2023-01-30 21:00:00|8.81|8.61|8.78|8.58|8.84|8.64|8.76|8.56|408
1675116000000|2023-01-30 22:00:00|8.77|8.57|8.81|8.61|8.81|8.61|8.67|8.47|211
1675119600000|2023-01-30 23:00:00|8.8|8.6|8.93|8.73|8.97|8.77|8.79|8.59|653
1675123200000|2023-01-31 00:00:00|8.94|8.74|9.08|8.88|9.08|8.88|8.93|8.73|879
1675126800000|2023-01-31 01:00:00|9.09|8.89|9.17|8.97|9.35|9.15|9.02|8.82|1452
1675130400000|2023-01-31 02:00:00|9.18|8.98|9.28|9.08|9.58|9.38|9.17|8.97|1260
1675134000000|2023-01-31 03:00:00|9.29|9.09|9.26|9.06|9.42|9.22|9.24|9.04|840
1675137600000|2023-01-31 04:00:00|9.27|9.07|9.28|9.08|9.29|9.09|9.17|8.97|688
1675141200000|2023-01-31 05:00:00|9.27|9.07|9.27|9.07|9.45|9.25|9.24|9.04|1088
1675144800000|2023-01-31 06:00:00|9.28|9.08|9.37|9.17|9.46|9.26|9.24|9.04|1185
1675148400000|2023-01-31 07:00:00|9.38|9.18|9.61|9.41|9.65|9.45|9.34|9.14|1542
1675152000000|2023-01-31 08:00:00|9.6|9.4|9.36|9.16|9.66|9.46|9.32|9.12|1145
1675155600000|2023-01-31 09:00:00|9.35|9.15|9.34|9.14|9.41|9.21|9.31|9.11|662
1675159200000|2023-01-31 10:00:00|9.35|9.15|9.24|9.04|9.35|9.15|9.21|9.01|646
1675162800000|2023-01-31 11:00:00|9.25|9.05|9.31|9.11|9.32|9.12|9.23|9.03|515
1675166400000|2023-01-31 12:00:00|9.32|9.12|9.33|9.13|9.39|9.19|9.28|9.08|535
1675170000000|2023-01-31 13:00:00|9.34|9.14|9.47|9.27|9.5|9.3|9.32|9.12|1184
1675173600000|2023-01-31 14:00:00|9.48|9.28|9.39|9.19|9.55|9.35|9.38|9.18|1699
1675177200000|2023-01-31 15:00:00|9.38|9.18|9.42|9.22|9.52|9.32|9.38|9.18|1231
1675180800000|2023-01-31 16:00:00|9.43|9.23|9.65|9.45|9.75|9.55|9.36|9.16|1685
1675184400000|2023-01-31 17:00:00|9.64|9.44|9.65|9.45|9.72|9.52|9.56|9.36|1035
1675188000000|2023-01-31 18:00:00|9.64|9.44|9.6|9.4|9.76|9.56|9.57|9.37|1057
1675191600000|2023-01-31 19:00:00|9.61|9.41|9.8|9.6|9.88|9.68|9.57|9.37|996
1675195200000|2023-01-31 20:00:00|9.81|9.61|9.7|9.5|9.88|9.68|9.59|9.39|936
1675198800000|2023-01-31 21:00:00|9.69|9.49|9.61|9.41|9.73|9.53|9.45|9.25|1559
1675202400000|2023-01-31 22:00:00|9.6|9.4|9.68|9.48|9.74|9.54|9.53|9.33|452
1675206000000|2023-01-31 23:00:00|9.69|9.49|9.71|9.51|9.76|9.56|9.61|9.41|847
1675209600000|2023-02-01 00:00:00|9.72|9.52|9.55|9.35|9.82|9.62|9.52|9.32|1020
1675213200000|2023-02-01 01:00:00|9.54|9.34|9.62|9.42|9.64|9.44|9.49|9.29|677
1675216800000|2023-02-01 02:00:00|9.63|9.43|9.54|9.34|9.64|9.44|9.5|9.3|589
1675220400000|2023-02-01 03:00:00|9.55|9.35|9.41|9.21|9.55|9.35|9.35|9.15|669
1675224000000|2023-02-01 04:00:00|9.42|9.22|9.36|9.16|9.44|9.24|9.27|9.07|683
1675227600000|2023-02-01 05:00:00|9.35|9.15|9.36|9.16|9.4|9.2|9.33|9.13|336
1675231200000|2023-02-01 06:00:00|9.35|9.15|9.29|9.09|9.4|9.2|9.27|9.07|689
1675234800000|2023-02-01 07:00:00|9.3|9.1|9.35|9.15|9.37|9.17|9.24|9.04|614
1675238400000|2023-02-01 08:00:00|9.34|9.14|9.27|9.07|9.37|9.17|9.19|8.99|722
1675242000000|2023-02-01 09:00:00|9.28|9.08|9.3|9.1|9.31|9.11|9.2|9|405
1675245600000|2023-02-01 10:00:00|9.29|9.09|9.3|9.1|9.34|9.14|9.25|9.05|380
1675249200000|2023-02-01 11:00:00|9.31|9.11|9.31|9.11|9.35|9.15|9.3|9.1|267
1675252800000|2023-02-01 12:00:00|9.3|9.1|9.26|9.06|9.32|9.12|9.24|9.04|287
1675256400000|2023-02-01 13:00:00|9.25|9.05|9.24|9.04|9.28|9.08|9.12|8.92|752
1675260000000|2023-02-01 14:00:00|9.23|9.03|9.26|9.06|9.29|9.09|9.17|8.97|789
1675263600000|2023-02-01 15:00:00|9.25|9.05|9.05|8.85|9.28|9.08|9.01|8.81|1002
1675267200000|2023-02-01 16:00:00|9.04|8.84|9.11|8.91|9.14|8.94|9.04|8.84|614
1675270800000|2023-02-01 17:00:00|9.1|8.9|9.01|8.81|9.13|8.93|8.93|8.73|474
1675274400000|2023-02-01 18:00:00|9|8.8|9.04|8.84|9.07|8.87|8.93|8.73|698
1675278000000|2023-02-01 19:00:00|9.05|8.85|9.3|9.1|9.41|9.21|8.94|8.74|1381
1675281600000|2023-02-01 20:00:00|9.31|9.11|9.39|9.19|9.43|9.23|9.29|9.09|1051
1675285200000|2023-02-01 21:00:00|9.4|9.2|9.55|9.35|9.56|9.36|9.39|9.19|1050
1675288800000|2023-02-01 22:00:00|9.56|9.36|9.51|9.31|9.59|9.39|9.47|9.27|396
1675292400000|2023-02-01 23:00:00|9.52|9.32|9.5|9.3|9.59|9.39|9.46|9.26|695
1675296000000|2023-02-02 00:00:00|9.51|9.31|9.67|9.47|9.7|9.5|9.51|9.31|1209
1675299600000|2023-02-02 01:00:00|9.66|9.46|9.6|9.4|9.67|9.47|9.56|9.36|769
1675303200000|2023-02-02 02:00:00|9.61|9.41|9.53|9.33|9.63|9.43|9.52|9.32|497
1675306800000|2023-02-02 03:00:00|9.54|9.34|9.48|9.28|9.56|9.36|9.47|9.27|351
1675310400000|2023-02-02 04:00:00|9.49|9.29|9.52|9.32|9.54|9.34|9.48|9.28|402
1675314000000|2023-02-02 05:00:00|9.51|9.31|9.49|9.29|9.55|9.35|9.49|9.29|303
1675317600000|2023-02-02 06:00:00|9.48|9.28|9.42|9.22|9.51|9.31|9.4|9.2|683
1675321200000|2023-02-02 07:00:00|9.43|9.23|9.41|9.21|9.45|9.25|9.39|9.19|305
1675324800000|2023-02-02 08:00:00|9.4|9.2|9.47|9.27|9.48|9.28|9.39|9.19|314
1675328400000|2023-02-02 09:00:00|9.46|9.26|9.5|9.3|9.5|9.3|9.43|9.23|401
1675332000000|2023-02-02 10:00:00|9.49|9.29|9.49|9.29|9.54|9.34|9.45|9.25|321
1675335600000|2023-02-02 11:00:00|9.5|9.3|9.5|9.3|9.54|9.34|9.48|9.28|225
1675339200000|2023-02-02 12:00:00|9.51|9.31|9.52|9.32|9.53|9.33|9.47|9.27|260
1675342800000|2023-02-02 13:00:00|9.53|9.33|9.37|9.17|9.53|9.33|9.34|9.14|737
1675346400000|2023-02-02 14:00:00|9.36|9.16|9.28|9.08|9.47|9.27|9.21|9.01|993
1675350000000|2023-02-02 15:00:00|9.27|9.07|9.41|9.21|9.44|9.24|9.26|9.06|971
1675353600000|2023-02-02 16:00:00|9.42|9.22|9.42|9.22|9.49|9.29|9.39|9.19|911
1675357200000|2023-02-02 17:00:00|9.43|9.23|9.45|9.25|9.49|9.29|9.42|9.22|671
1675360800000|2023-02-02 18:00:00|9.46|9.26|9.53|9.33|9.56|9.36|9.45|9.25|742
1675364400000|2023-02-02 19:00:00|9.54|9.34|9.39|9.19|9.55|9.35|9.33|9.13|718
1675368000000|2023-02-02 20:00:00|9.38|9.18|9.41|9.21|9.41|9.21|9.34|9.14|468
1675371600000|2023-02-02 21:00:00|9.4|9.2|9.16|8.96|9.44|9.24|9.14|8.94|836
1675375200000|2023-02-02 22:00:00|9.15|8.95|9.27|9.07|9.29|9.09|9.11|8.91|295
1675378800000|2023-02-02 23:00:00|9.28|9.08|9.2|9|9.29|9.09|9.17|8.97|603
1675382400000|2023-02-03 00:00:00|9.21|9.01|9.23|9.03|9.26|9.06|9.14|8.94|471
1675386000000|2023-02-03 01:00:00|9.24|9.04|9.23|9.03|9.27|9.07|9.22|9.02|508
1675389600000|2023-02-03 02:00:00|9.24|9.04|9.18|8.98|9.25|9.05|9.13|8.93|649
1675393200000|2023-02-03 03:00:00|9.19|8.99|9.25|9.05|9.25|9.05|9.16|8.96|327
1675396800000|2023-02-03 04:00:00|9.24|9.04|9.31|9.11|9.32|9.12|9.22|9.02|334
1675400400000|2023-02-03 05:00:00|9.3|9.1|9.32|9.12|9.35|9.15|9.29|9.09|349
1675404000000|2023-02-03 06:00:00|9.31|9.11|9.27|9.07|9.32|9.12|9.27|9.07|229
1675407600000|2023-02-03 07:00:00|9.28|9.08|9.23|9.03|9.3|9.1|9.22|9.02|396
1675411200000|2023-02-03 08:00:00|9.22|9.02|9.24|9.04|9.25|9.05|9.18|8.98|343
1675414800000|2023-02-03 09:00:00|9.25|9.05|9.28|9.08|9.3|9.1|9.23|9.03|260
1675418400000|2023-02-03 10:00:00|9.29|9.09|9.3|9.1|9.31|9.11|9.25|9.05|268
1675422000000|2023-02-03 11:00:00|9.29|9.09|9.33|9.13|9.34|9.14|9.27|9.07|269
1675425600000|2023-02-03 12:00:00|9.34|9.14|9.33|9.13|9.35|9.15|9.3|9.1|336
1675429200000|2023-02-03 13:00:00|9.34|9.14|9.22|9.02|9.34|9.14|9.18|8.98|650
1675432800000|2023-02-03 14:00:00|9.21|9.01|9.32|9.12|9.33|9.13|9.16|8.96|732
1675436400000|2023-02-03 15:00:00|9.31|9.11|9.33|9.13|9.36|9.16|9.27|9.07|645
1675440000000|2023-02-03 16:00:00|9.34|9.14|9.31|9.11|9.41|9.21|9.31|9.11|411
1675443600000|2023-02-03 17:00:00|9.3|9.1|9.32|9.12|9.38|9.18|9.3|9.1|397
1675447200000|2023-02-03 18:00:00|9.31|9.11|9.28|9.08|9.33|9.13|9.26|9.06|518
1675450800000|2023-02-03 19:00:00|9.29|9.09|9.31|9.11|9.4|9.2|9.27|9.07|469
1675454400000|2023-02-03 20:00:00|9.3|9.1|9.25|9.05|9.31|9.11|9.22|9.02|490
1675458000000|2023-02-03 21:00:00|9.26|9.06|9.34|9.14|9.39|9.19|9.25|9.05|237
1675497600000|2023-02-04 08:00:00|9.47|9.27|9.43|9.23|9.47|9.27|9.43|9.23|113
1675501200000|2023-02-04 09:00:00|9.44|9.24|9.47|9.27|9.47|9.27|9.42|9.22|126
1675504800000|2023-02-04 10:00:00|9.48|9.28|9.45|9.25|9.48|9.28|9.44|9.24|122
1675508400000|2023-02-04 11:00:00|9.46|9.26|9.52|9.32|9.56|9.36|9.45|9.25|251
1675512000000|2023-02-04 12:00:00|9.53|9.33|9.51|9.31|9.54|9.34|9.46|9.26|203
1675515600000|2023-02-04 13:00:00|9.52|9.32|9.53|9.33|9.54|9.34|9.5|9.3|298
1675519200000|2023-02-04 14:00:00|9.54|9.34|9.58|9.38|9.59|9.39|9.49|9.29|301
1675522800000|2023-02-04 15:00:00|9.57|9.37|9.51|9.31|9.58|9.38|9.48|9.28|191
1675526400000|2023-02-04 16:00:00|9.5|9.3|9.6|9.4|9.65|9.45|9.43|9.23|365
1675530000000|2023-02-04 17:00:00|9.61|9.41|9.99|9.79|10.02|9.82|9.6|9.4|957
1675533600000|2023-02-04 18:00:00|10|9.8|9.83|9.63|10.08|9.88|9.71|9.51|809
1675537200000|2023-02-04 19:00:00|9.84|9.64|9.85|9.65|9.96|9.76|9.84|9.64|369
1675540800000|2023-02-04 20:00:00|9.84|9.64|9.84|9.64|9.9|9.7|9.82|9.62|313
1675544400000|2023-02-04 21:00:00|9.83|9.63|9.79|9.59|9.85|9.65|9.74|9.54|353
1675548000000|2023-02-04 22:00:00|9.78|9.58|9.84|9.64|9.87|9.67|9.75|9.55|331
1675551600000|2023-02-04 23:00:00|9.83|9.63|9.67|9.47|9.87|9.67|9.61|9.41|440
1675555200000|2023-02-05 00:00:00|9.68|9.48|9.57|9.37|9.71|9.51|9.54|9.34|508
1675558800000|2023-02-05 01:00:00|9.56|9.36|9.61|9.41|9.62|9.42|9.55|9.35|192
1675562400000|2023-02-05 02:00:00|9.6|9.4|9.49|9.29|9.62|9.42|9.46|9.26|202
1675566000000|2023-02-05 03:00:00|9.48|9.28|9.59|9.39|9.59|9.39|9.48|9.28|190
1675569600000|2023-02-05 04:00:00|9.58|9.38|9.62|9.42|9.63|9.43|9.56|9.36|231
1675573200000|2023-02-05 05:00:00|9.61|9.41|9.63|9.43|9.63|9.43|9.6|9.4|189
1675576800000|2023-02-05 06:00:00|9.62|9.42|9.63|9.43|9.66|9.46|9.58|9.38|250
1675580400000|2023-02-05 07:00:00|9.64|9.44|9.66|9.46|9.71|9.51|9.61|9.41|243
1675584000000|2023-02-05 08:00:00|9.65|9.45|9.73|9.53|9.8|9.6|9.65|9.45|377
1675587600000|2023-02-05 09:00:00|9.74|9.54|9.66|9.46|9.74|9.54|9.62|9.42|289
1675591200000|2023-02-05 10:00:00|9.65|9.45|9.68|9.48|9.69|9.49|9.65|9.45|174
1675594800000|2023-02-05 11:00:00|9.69|9.49|9.61|9.41|9.72|9.52|9.59|9.39|269
1675598400000|2023-02-05 12:00:00|9.62|9.42|9.32|9.12|9.63|9.43|9.2|9|500
1675602000000|2023-02-05 13:00:00|9.33|9.13|9.35|9.15|9.4|9.2|9.28|9.08|629
1675605600000|2023-02-05 14:00:00|9.34|9.14|9.36|9.16|9.41|9.21|9.32|9.12|353
1675609200000|2023-02-05 15:00:00|9.37|9.17|9.3|9.1|9.4|9.2|9.25|9.05|434
1675612800000|2023-02-05 16:00:00|9.31|9.11|9.26|9.06|9.33|9.13|9.23|9.03|370
1675616400000|2023-02-05 17:00:00|9.23|9.03|9.27|9.07|9.32|9.12|9.16|8.96|539
1675620000000|2023-02-05 18:00:00|9.26|9.06|9.23|9.03|9.31|9.11|9.21|9.01|314
1675623600000|2023-02-05 19:00:00|9.22|9.02|9.28|9.08|9.3|9.1|9.15|8.95|411
1675627200000|2023-02-05 20:00:00|9.27|9.07|9.24|9.04|9.28|9.08|9.21|9.01|252
1675630800000|2023-02-05 21:00:00|9.23|9.03|9.25|9.05|9.26|9.06|9.16|8.96|325
1675634400000|2023-02-05 22:00:00|9.24|9.04|9.34|9.14|9.35|9.15|9.23|9.03|231
1675638000000|2023-02-05 23:00:00|9.35|9.15|9.3|9.1|9.35|9.15|9.3|9.1|292
1675641600000|2023-02-06 00:00:00|9.31|9.11|9.38|9.18|9.39|9.19|9.3|9.1|254
1675645200000|2023-02-06 01:00:00|9.37|9.17|9.33|9.13|9.39|9.19|9.32|9.12|363
1675648800000|2023-02-06 02:00:00|9.34|9.14|9.23|9.03|9.35|9.15|9.22|9.02|254
1675652400000|2023-02-06 03:00:00|9.22|9.02|9.26|9.06|9.27|9.07|9.2|9|211
1675656000000|2023-02-06 04:00:00|9.27|9.07|9.28|9.08|9.31|9.11|9.26|9.06|140
1675659600000|2023-02-06 05:00:00|9.27|9.07|9.27|9.07|9.3|9.1|9.16|8.96|485
1675663200000|2023-02-06 06:00:00|9.26|9.06|9.31|9.11|9.32|9.12|9.24|9.04|286
1675666800000|2023-02-06 07:00:00|9.32|9.12|9.42|9.22|9.43|9.23|9.29|9.09|412
1675670400000|2023-02-06 08:00:00|9.41|9.21|9.35|9.15|9.42|9.22|9.33|9.13|471
1675674000000|2023-02-06 09:00:00|9.34|9.14|9.32|9.12|9.36|9.16|9.31|9.11|207
1675677600000|2023-02-06 10:00:00|9.33|9.13|9.31|9.11|9.35|9.15|9.27|9.07|237
1675681200000|2023-02-06 11:00:00|9.3|9.1|9.33|9.13|9.34|9.14|9.26|9.06|316
1675684800000|2023-02-06 12:00:00|9.34|9.14|9.3|9.1|9.35|9.15|9.28|9.08|359
1675688400000|2023-02-06 13:00:00|9.31|9.11|9.27|9.07|9.33|9.13|9.25|9.05|239
1675692000000|2023-02-06 14:00:00|9.26|9.06|9.25|9.05|9.3|9.1|9.22|9.02|676
1675695600000|2023-02-06 15:00:00|9.26|9.06|9.34|9.14|9.34|9.14|9.2|9|487
1675699200000|2023-02-06 16:00:00|9.33|9.13|9.29|9.09|9.38|9.18|9.28|9.08|551
1675702800000|2023-02-06 17:00:00|9.3|9.1|9.32|9.12|9.33|9.13|9.28|9.08|319
1675706400000|2023-02-06 18:00:00|9.31|9.11|9.32|9.12|9.34|9.14|9.29|9.09|272
1675710000000|2023-02-06 19:00:00|9.31|9.11|9.3|9.1|9.35|9.15|9.29|9.09|274
1675713600000|2023-02-06 20:00:00|9.29|9.09|9.28|9.08|9.31|9.11|9.26|9.06|208
1675717200000|2023-02-06 21:00:00|9.27|9.07|9.22|9.02|9.28|9.08|9.21|9.01|218
1675720800000|2023-02-06 22:00:00|9.21|9.01|9.18|8.98|9.23|9.03|9.16|8.96|156
1675724400000|2023-02-06 23:00:00|9.17|8.97|9.06|8.86|9.18|8.98|8.96|8.76|842
1675728000000|2023-02-07 00:00:00|9.05|8.85|9.07|8.87|9.11|8.91|9.04|8.84|427
1675731600000|2023-02-07 01:00:00|9.06|8.86|9.14|8.94|9.14|8.94|9.06|8.86|315
1675735200000|2023-02-07 02:00:00|9.13|8.93|9.18|8.98|9.18|8.98|9.11|8.91|256
1675738800000|2023-02-07 03:00:00|9.17|8.97|9.19|8.99|9.19|8.99|9.15|8.95|179
1675742400000|2023-02-07 04:00:00|9.18|8.98|9.16|8.96|9.19|8.99|9.16|8.96|159
1675746000000|2023-02-07 05:00:00|9.17|8.97|9.19|8.99|9.2|9|9.16|8.96|167
1675749600000|2023-02-07 06:00:00|9.2|9|9.18|8.98|9.2|9|9.17|8.97|191
1675753200000|2023-02-07 07:00:00|9.19|8.99|9.18|8.98|9.2|9|9.17|8.97|150
1675756800000|2023-02-07 08:00:00|9.19|8.99|9.17|8.97|9.2|9|9.14|8.94|187
1675760400000|2023-02-07 09:00:00|9.18|8.98|9.25|9.05|9.26|9.06|9.18|8.98|272
1675764000000|2023-02-07 10:00:00|9.26|9.06|9.23|9.03|9.28|9.08|9.22|9.02|202
1675767600000|2023-02-07 11:00:00|9.22|9.02|9.24|9.04|9.26|9.06|9.22|9.02|191
1675771200000|2023-02-07 12:00:00|9.25|9.05|9.26|9.06|9.27|9.07|9.22|9.02|222
1675774800000|2023-02-07 13:00:00|9.27|9.07|9.22|9.02|9.27|9.07|9.19|8.99|296
1675778400000|2023-02-07 14:00:00|9.21|9.01|9.2|9|9.23|9.03|9.19|8.99|372
1675782000000|2023-02-07 15:00:00|9.19|8.99|9.16|8.96|9.2|9|9.14|8.94|408
1675785600000|2023-02-07 16:00:00|9.15|8.95|9.18|8.98|9.2|9|9.12|8.92|392
1675789200000|2023-02-07 17:00:00|9.17|8.97|9.31|9.11|9.32|9.12|9.15|8.95|733
1675792800000|2023-02-07 18:00:00|9.32|9.12|9.15|8.95|9.34|9.14|9.06|8.86|984
1675796400000|2023-02-07 19:00:00|9.16|8.96|9.24|9.04|9.24|9.04|9.15|8.95|497
1675800000000|2023-02-07 20:00:00|9.25|9.05|9.3|9.1|9.31|9.11|9.22|9.02|380
1675803600000|2023-02-07 21:00:00|9.29|9.09|9.31|9.11|9.32|9.12|9.29|9.09|237
1675807200000|2023-02-07 22:00:00|9.3|9.1|9.34|9.14|9.37|9.17|9.27|9.07|133
1675810800000|2023-02-07 23:00:00|9.35|9.15|9.36|9.16|9.38|9.18|9.34|9.14|234
1675814400000|2023-02-08 00:00:00|9.35|9.15|9.38|9.18|9.44|9.24|9.34|9.14|400
1675818000000|2023-02-08 01:00:00|9.39|9.19|9.36|9.16|9.41|9.21|9.34|9.14|260
1675821600000|2023-02-08 02:00:00|9.37|9.17|9.35|9.15|9.39|9.19|9.35|9.15|105
1675825200000|2023-02-08 03:00:00|9.34|9.14|9.36|9.16|9.36|9.16|9.33|9.13|195
1675828800000|2023-02-08 04:00:00|9.37|9.17|9.35|9.15|9.37|9.17|9.34|9.14|263
1675832400000|2023-02-08 05:00:00|9.36|9.16|9.31|9.11|9.36|9.16|9.29|9.09|210
1675836000000|2023-02-08 06:00:00|9.3|9.1|9.3|9.1|9.32|9.12|9.28|9.08|139
1675839600000|2023-02-08 07:00:00|9.31|9.11|9.31|9.11|9.34|9.14|9.3|9.1|263
1675843200000|2023-02-08 08:00:00|9.3|9.1|9.26|9.06|9.31|9.11|9.24|9.04|333
1675846800000|2023-02-08 09:00:00|9.25|9.05|9.27|9.07|9.28|9.08|9.25|9.05|125
1675850400000|2023-02-08 10:00:00|9.26|9.06|9.26|9.06|9.27|9.07|9.24|9.04|165
1675854000000|2023-02-08 11:00:00|9.25|9.05|9.31|9.11|9.32|9.12|9.25|9.05|175
1675857600000|2023-02-08 12:00:00|9.32|9.12|9.3|9.1|9.33|9.13|9.27|9.07|225
1675861200000|2023-02-08 13:00:00|9.29|9.09|9.3|9.1|9.35|9.15|9.26|9.06|432
1675864800000|2023-02-08 14:00:00|9.29|9.09|9.25|9.05|9.29|9.09|9.21|9.01|429
1675868400000|2023-02-08 15:00:00|9.24|9.04|9.12|8.92|9.25|9.05|9.11|8.91|581
1675872000000|2023-02-08 16:00:00|9.11|8.91|9.12|8.92|9.14|8.94|8.96|8.76|664
1675875600000|2023-02-08 17:00:00|9.11|8.91|9.13|8.93|9.16|8.96|9.1|8.9|463
1675879200000|2023-02-08 18:00:00|9.14|8.94|9.08|8.88|9.15|8.95|9.05|8.85|375
1675882800000|2023-02-08 19:00:00|9.07|8.87|9.07|8.87|9.1|8.9|9.04|8.84|267
1675886400000|2023-02-08 20:00:00|9.06|8.86|9.01|8.81|9.07|8.87|9|8.8|354
1675890000000|2023-02-08 21:00:00|9|8.8|9.08|8.88|9.1|8.9|9|8.8|159
1675893600000|2023-02-08 22:00:00|9.09|8.89|9.1|8.9|9.13|8.93|9.08|8.88|56
1675897200000|2023-02-08 23:00:00|9.11|8.91|9.12|8.92|9.14|8.94|9.07|8.87|272
1675900800000|2023-02-09 00:00:00|9.13|8.93|9.17|8.97|9.18|8.98|9.09|8.89|309
1675904400000|2023-02-09 01:00:00|9.18|8.98|9.14|8.94|9.19|8.99|9.12|8.92|307
1675908000000|2023-02-09 02:00:00|9.13|8.93|8.93|8.73|9.13|8.93|8.93|8.73|445
1675911600000|2023-02-09 03:00:00|8.94|8.74|8.76|8.56|8.96|8.76|8.59|8.39|1232
1675915200000|2023-02-09 04:00:00|8.75|8.55|8.82|8.62|8.85|8.65|8.7|8.5|454
1675918800000|2023-02-09 05:00:00|8.81|8.61|8.88|8.68|8.94|8.74|8.81|8.61|278
1675922400000|2023-02-09 06:00:00|8.87|8.67|8.91|8.71|8.92|8.72|8.86|8.66|291
1675926000000|2023-02-09 07:00:00|8.92|8.72|8.89|8.69|8.92|8.72|8.87|8.67|206
1675929600000|2023-02-09 08:00:00|8.88|8.68|8.93|8.73|8.96|8.76|8.88|8.68|272
1675933200000|2023-02-09 09:00:00|8.92|8.72|8.93|8.73|8.95|8.75|8.9|8.7|200
1675936800000|2023-02-09 10:00:00|8.92|8.72|8.88|8.68|8.93|8.73|8.87|8.67|197
1675940400000|2023-02-09 11:00:00|8.89|8.69|8.92|8.72|8.95|8.75|8.87|8.67|250
1675944000000|2023-02-09 12:00:00|8.91|8.71|8.95|8.75|8.99|8.79|8.88|8.68|399
1675947600000|2023-02-09 13:00:00|8.94|8.74|8.96|8.76|8.97|8.77|8.91|8.71|405
1675951200000|2023-02-09 14:00:00|8.97|8.77|8.95|8.75|9.01|8.81|8.94|8.74|531
1675954800000|2023-02-09 15:00:00|8.96|8.76|8.89|8.69|8.97|8.77|8.88|8.68|554
1675958400000|2023-02-09 16:00:00|8.88|8.68|8.81|8.61|8.9|8.7|8.75|8.55|722
1675962000000|2023-02-09 17:00:00|8.8|8.6|8.74|8.54|8.85|8.65|8.69|8.49|597
1675965600000|2023-02-09 18:00:00|8.73|8.53|8.71|8.51|8.78|8.58|8.68|8.48|525
1675969200000|2023-02-09 19:00:00|8.72|8.52|8.44|8.24|8.72|8.52|8.18|7.98|1420
1675972800000|2023-02-09 20:00:00|8.43|8.23|8.38|8.18|8.45|8.25|8.34|8.14|777
1675976400000|2023-02-09 21:00:00|8.39|8.19|8.31|8.11|8.39|8.19|8.15|7.95|754
1675980000000|2023-02-09 22:00:00|8.3|8.1|8.1|7.9|8.34|8.14|7.99|7.79|454
1675983600000|2023-02-09 23:00:00|8.09|7.89|8.25|8.05|8.27|8.07|8.09|7.89|757
1675987200000|2023-02-10 00:00:00|8.24|8.04|8.25|8.05|8.31|8.11|8.22|8.02|530
1675990800000|2023-02-10 01:00:00|8.24|8.04|8.3|8.1|8.3|8.1|8.22|8.02|381
1675994400000|2023-02-10 02:00:00|8.29|8.09|8.33|8.13|8.33|8.13|8.27|8.07|341
1675998000000|2023-02-10 03:00:00|8.32|8.12|8.28|8.08|8.33|8.13|8.27|8.07|267
1676001600000|2023-02-10 04:00:00|8.29|8.09|8.26|8.06|8.3|8.1|8.22|8.02|252
1676005200000|2023-02-10 05:00:00|8.25|8.05|8.27|8.07|8.3|8.1|8.18|7.98|455
1676008800000|2023-02-10 06:00:00|8.26|8.06|8.31|8.11|8.31|8.11|8.26|8.06|334
1676012400000|2023-02-10 07:00:00|8.3|8.1|8.34|8.14|8.34|8.14|8.29|8.09|395
1676016000000|2023-02-10 08:00:00|8.33|8.13|8.33|8.13|8.39|8.19|8.31|8.11|449
1676019600000|2023-02-10 09:00:00|8.34|8.14|8.31|8.11|8.38|8.18|8.3|8.1|422
1676023200000|2023-02-10 10:00:00|8.3|8.1|8.31|8.11|8.32|8.12|8.29|8.09|198
1676026800000|2023-02-10 11:00:00|8.3|8.1|8.26|8.06|8.3|8.1|8.24|8.04|365
1676030400000|2023-02-10 12:00:00|8.27|8.07|8.25|8.05|8.29|8.09|8.24|8.04|293
1676034000000|2023-02-10 13:00:00|8.26|8.06|8.3|8.1|8.32|8.12|8.25|8.05|209
1676037600000|2023-02-10 14:00:00|8.29|8.09|8.34|8.14|8.37|8.17|8.28|8.08|626
1676041200000|2023-02-10 15:00:00|8.33|8.13|8.21|8.11|8.37|8.17|8.13|8.03|799
1676044800000|2023-02-10 16:00:00|8.2|8.1|8.16|8.06|8.26|8.16|8.13|8.03|677
1676048400000|2023-02-10 17:00:00|8.17|8.07|8.19|8.09|8.2|8.1|8.12|8.02|383
1676052000000|2023-02-10 18:00:00|8.2|8.1|8.25|8.15|8.26|8.16|8.18|8.08|238
1676055600000|2023-02-10 19:00:00|8.26|8.16|8.33|8.23|8.34|8.24|8.22|8.12|240
1676059200000|2023-02-10 20:00:00|8.34|8.24|8.34|8.24|8.35|8.25|8.3|8.2|253
1676062800000|2023-02-10 21:00:00|8.35|8.25|8.15|8.05|8.35|8.25|8.12|8.02|387
1676102400000|2023-02-11 08:00:00|8.22|8.12|8.2|8.1|8.23|8.13|8.2|8.1|69
1676106000000|2023-02-11 09:00:00|8.21|8.11|8.21|8.11|8.21|8.11|8.19|8.09|65
1676109600000|2023-02-11 10:00:00|8.2|8.1|8.2|8.1|8.21|8.11|8.17|8.07|83
1676113200000|2023-02-11 11:00:00|8.21|8.11|8.19|8.09|8.21|8.11|8.18|8.08|55
1676116800000|2023-02-11 12:00:00|8.2|8.1|8.23|8.13|8.26|8.16|8.2|8.1|206
1676120400000|2023-02-11 13:00:00|8.24|8.14|8.27|8.17|8.27|8.17|8.22|8.12|192
1676124000000|2023-02-11 14:00:00|8.26|8.16|8.28|8.18|8.28|8.18|8.24|8.14|139
1676127600000|2023-02-11 15:00:00|8.27|8.17|8.27|8.17|8.28|8.18|8.24|8.14|117
1676131200000|2023-02-11 16:00:00|8.26|8.16|8.23|8.13|8.26|8.16|8.21|8.11|126
1676134800000|2023-02-11 17:00:00|8.22|8.12|8.21|8.11|8.23|8.13|8.19|8.09|134
1676138400000|2023-02-11 18:00:00|8.22|8.12|8.2|8.1|8.23|8.13|8.17|8.07|107
1676142000000|2023-02-11 19:00:00|8.21|8.11|8.23|8.13|8.24|8.14|8.2|8.1|107
1676145600000|2023-02-11 20:00:00|8.24|8.14|8.23|8.13|8.25|8.15|8.21|8.11|130
1676149200000|2023-02-11 21:00:00|8.22|8.12|8.28|8.18|8.3|8.2|8.21|8.11|97
1676152800000|2023-02-11 22:00:00|8.27|8.17|8.29|8.19|8.31|8.21|8.26|8.16|121
1676156400000|2023-02-11 23:00:00|8.28|8.18|8.28|8.18|8.3|8.2|8.26|8.16|167
1676160000000|2023-02-12 00:00:00|8.27|8.17|8.24|8.14|8.28|8.18|8.24|8.14|108
1676163600000|2023-02-12 01:00:00|8.25|8.15|8.24|8.14|8.26|8.16|8.24|8.14|80
1676167200000|2023-02-12 02:00:00|8.25|8.15|8.27|8.17|8.27|8.17|8.23|8.13|67
1676170800000|2023-02-12 03:00:00|8.26|8.16|8.24|8.14|8.27|8.17|8.23|8.13|99
1676174400000|2023-02-12 04:00:00|8.23|8.13|8.24|8.14|8.24|8.14|8.21|8.11|48
1676178000000|2023-02-12 05:00:00|8.23|8.13|8.23|8.13|8.24|8.14|8.22|8.12|69
1676181600000|2023-02-12 06:00:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|84
1676185200000|2023-02-12 07:00:00|8.24|8.14|8.22|8.12|8.24|8.14|8.22|8.12|115
1676188800000|2023-02-12 08:00:00|8.23|8.13|8.23|8.13|8.25|8.15|8.22|8.12|127
1676192400000|2023-02-12 09:00:00|8.22|8.12|8.48|8.38|8.63|8.53|8.22|8.12|706
1676196000000|2023-02-12 10:00:00|8.49|8.39|8.45|8.35|8.49|8.39|8.41|8.31|223
1676199600000|2023-02-12 11:00:00|8.46|8.36|8.51|8.41|8.52|8.42|8.42|8.32|146
1676203200000|2023-02-12 12:00:00|8.5|8.4|8.44|8.34|8.52|8.42|8.4|8.3|207
1676206800000|2023-02-12 13:00:00|8.43|8.33|8.42|8.32|8.45|8.35|8.39|8.29|162
1676210400000|2023-02-12 14:00:00|8.43|8.33|8.47|8.37|8.48|8.38|8.41|8.31|127
1676214000000|2023-02-12 15:00:00|8.48|8.38|8.46|8.36|8.49|8.39|8.43|8.33|181
1676217600000|2023-02-12 16:00:00|8.45|8.35|8.48|8.38|8.51|8.41|8.43|8.33|266
1676221200000|2023-02-12 17:00:00|8.47|8.37|8.47|8.37|8.51|8.41|8.46|8.36|139
1676224800000|2023-02-12 18:00:00|8.48|8.38|8.47|8.37|8.53|8.43|8.46|8.36|232
1676228400000|2023-02-12 19:00:00|8.48|8.38|8.5|8.4|8.51|8.41|8.45|8.35|125
1676232000000|2023-02-12 20:00:00|8.51|8.41|8.48|8.38|8.51|8.41|8.46|8.36|218
1676235600000|2023-02-12 21:00:00|8.47|8.37|8.31|8.21|8.48|8.38|8.29|8.19|427
1676239200000|2023-02-12 22:00:00|8.3|8.2|8.28|8.18|8.33|8.23|8.17|8.07|683
1676242800000|2023-02-12 23:00:00|8.27|8.17|8.27|8.17|8.31|8.21|8.23|8.13|455
1676246400000|2023-02-13 00:00:00|8.26|8.16|8.28|8.18|8.32|8.22|8.21|8.11|673
1676250000000|2023-02-13 01:00:00|8.29|8.19|8.17|8.07|8.29|8.19|8.11|8.01|889
1676253600000|2023-02-13 02:00:00|8.16|8.06|8.2|8.1|8.21|8.11|8.09|7.99|761
1676257200000|2023-02-13 03:00:00|8.19|8.09|8.22|8.12|8.24|8.14|8.19|8.09|644
1676260800000|2023-02-13 04:00:00|8.23|8.13|8.5|8.4|8.7|8.6|8.22|8.12|1078
1676264400000|2023-02-13 05:00:00|8.49|8.39|8.48|8.38|8.51|8.41|8.41|8.31|644
1676268000000|2023-02-13 06:00:00|8.47|8.37|8.43|8.33|8.48|8.38|8.42|8.32|437
1676271600000|2023-02-13 07:00:00|8.44|8.34|8.45|8.35|8.47|8.37|8.39|8.29|468
1676275200000|2023-02-13 08:00:00|8.44|8.34|8.25|8.15|8.45|8.35|8.24|8.14|1266
1676278800000|2023-02-13 09:00:00|8.24|8.14|8.11|8.01|8.26|8.16|8.01|7.91|1786
1676282400000|2023-02-13 10:00:00|8.12|8.02|8.14|8.04|8.15|8.05|8.04|7.94|1458
1676286000000|2023-02-13 11:00:00|8.13|8.03|8.15|8.05|8.2|8.1|8.13|8.03|945
1676289600000|2023-02-13 12:00:00|8.16|8.06|8.19|8.09|8.21|8.11|8.14|8.04|1058
1676293200000|2023-02-13 13:00:00|8.2|8.1|8.19|8.09|8.21|8.11|8.17|8.07|396
1676296800000|2023-02-13 14:00:00|8.18|8.08|8.25|8.15|8.25|8.15|8.18|8.08|952
1676300400000|2023-02-13 15:00:00|8.24|8.14|8.16|8.06|8.25|8.15|8.16|8.06|651
1676304000000|2023-02-13 16:00:00|8.15|8.05|8.11|8.01|8.21|8.11|8.06|7.96|955
1676307600000|2023-02-13 17:00:00|8.1|8|8.07|7.97|8.13|8.03|8|7.9|932
1676311200000|2023-02-13 18:00:00|8.06|7.96|8.18|8.08|8.21|8.11|8.06|7.96|829
1676314800000|2023-02-13 19:00:00|8.19|8.09|8.19|8.09|8.2|8.1|8.16|8.06|381
1676318400000|2023-02-13 20:00:00|8.18|8.08|8.21|8.11|8.22|8.12|8.17|8.07|352
1676322000000|2023-02-13 21:00:00|8.2|8.1|8.18|8.08|8.21|8.11|8.16|8.06|309
1676325600000|2023-02-13 22:00:00|8.19|8.09|8.19|8.09|8.21|8.11|8.16|8.06|75
1676329200000|2023-02-13 23:00:00|8.2|8.1|8.26|8.16|8.29|8.19|8.19|8.09|367
1676332800000|2023-02-14 00:00:00|8.25|8.15|8.22|8.12|8.28|8.18|8.22|8.12|284
1676336400000|2023-02-14 01:00:00|8.23|8.13|8.2|8.1|8.23|8.13|8.19|8.09|134
1676340000000|2023-02-14 02:00:00|8.19|8.09|8.19|8.09|8.23|8.13|8.19|8.09|273
1676343600000|2023-02-14 03:00:00|8.2|8.1|8.18|8.08|8.23|8.13|8.18|8.08|265
1676347200000|2023-02-14 04:00:00|8.19|8.09|8.18|8.08|8.21|8.11|8.17|8.07|172
1676350800000|2023-02-14 05:00:00|8.19|8.09|8.21|8.11|8.22|8.12|8.19|8.09|171
1676354400000|2023-02-14 06:00:00|8.2|8.1|8.22|8.12|8.24|8.14|8.2|8.1|145
1676358000000|2023-02-14 07:00:00|8.23|8.13|8.23|8.13|8.24|8.14|8.21|8.11|257
1676361600000|2023-02-14 08:00:00|8.22|8.12|8.17|8.07|8.22|8.12|8.16|8.06|288
1676365200000|2023-02-14 09:00:00|8.16|8.06|8.24|8.14|8.27|8.17|8.16|8.06|215
1676368800000|2023-02-14 10:00:00|8.25|8.15|8.22|8.12|8.26|8.16|8.21|8.11|360
1676372400000|2023-02-14 11:00:00|8.23|8.13|8.21|8.11|8.23|8.13|8.19|8.09|661
1676376000000|2023-02-14 12:00:00|8.22|8.12|8.22|8.12|8.24|8.14|8.2|8.1|209
1676379600000|2023-02-14 13:00:00|8.23|8.13|8.26|8.16|8.33|8.23|8.07|7.97|1240
1676383200000|2023-02-14 14:00:00|8.27|8.17|8.37|8.27|8.41|8.31|8.16|8.06|721
1676386800000|2023-02-14 15:00:00|8.38|8.28|8.34|8.24|8.42|8.32|8.25|8.15|1085
1676390400000|2023-02-14 16:00:00|8.33|8.23|8.3|8.2|8.37|8.27|8.27|8.17|838
1676394000000|2023-02-14 17:00:00|8.31|8.21|8.33|8.23|8.34|8.24|8.29|8.19|727
1676397600000|2023-02-14 18:00:00|8.34|8.24|8.39|8.29|8.4|8.3|8.33|8.23|772
1676401200000|2023-02-14 19:00:00|8.4|8.3|8.4|8.3|8.41|8.31|8.36|8.26|767
1676404800000|2023-02-14 20:00:00|8.39|8.29|8.38|8.28|8.41|8.31|8.37|8.27|422
1676408400000|2023-02-14 21:00:00|8.39|8.29|8.4|8.3|8.4|8.3|8.35|8.25|327
1676412000000|2023-02-14 22:00:00|8.39|8.29|8.37|8.27|8.4|8.3|8.35|8.25|81
1676415600000|2023-02-14 23:00:00|8.38|8.28|8.41|8.31|8.42|8.32|8.36|8.26|220
1676419200000|2023-02-15 00:00:00|8.42|8.32|8.36|8.26|8.44|8.34|8.34|8.24|247
1676422800000|2023-02-15 01:00:00|8.35|8.25|8.34|8.24|8.37|8.27|8.34|8.24|264
1676426400000|2023-02-15 02:00:00|8.35|8.25|8.32|8.22|8.36|8.26|8.32|8.22|56
1676430000000|2023-02-15 03:00:00|8.33|8.23|8.56|8.46|8.82|8.72|8.32|8.22|956
1676433600000|2023-02-15 04:00:00|8.55|8.45|8.59|8.49|8.66|8.56|8.54|8.44|459
1676437200000|2023-02-15 05:00:00|8.58|8.48|8.71|8.61|8.8|8.7|8.58|8.48|547
1676440800000|2023-02-15 06:00:00|8.7|8.6|8.66|8.56|8.78|8.68|8.62|8.52|720
1676444400000|2023-02-15 07:00:00|8.67|8.57|8.65|8.55|8.7|8.6|8.63|8.53|461
1676448000000|2023-02-15 08:00:00|8.66|8.56|8.67|8.57|8.69|8.59|8.63|8.53|422
1676451600000|2023-02-15 09:00:00|8.68|8.58|8.68|8.58|8.7|8.6|8.67|8.57|481
1676455200000|2023-02-15 10:00:00|8.69|8.59|8.68|8.58|8.72|8.62|8.67|8.57|534
1676458800000|2023-02-15 11:00:00|8.67|8.57|8.7|8.6|8.72|8.62|8.64|8.54|734
1676462400000|2023-02-15 12:00:00|8.71|8.61|8.73|8.63|8.78|8.68|8.69|8.59|1379
1676466000000|2023-02-15 13:00:00|8.72|8.62|8.66|8.56|8.77|8.67|8.66|8.56|773
1676469600000|2023-02-15 14:00:00|8.67|8.57|8.63|8.53|8.68|8.58|8.61|8.51|537
1676473200000|2023-02-15 15:00:00|8.64|8.54|8.65|8.55|8.68|8.58|8.62|8.52|370
1676476800000|2023-02-15 16:00:00|8.66|8.56|8.65|8.55|8.67|8.57|8.62|8.52|300
1676480400000|2023-02-15 17:00:00|8.66|8.56|8.68|8.58|8.69|8.59|8.63|8.53|285
1676484000000|2023-02-15 18:00:00|8.69|8.59|8.72|8.62|8.74|8.64|8.67|8.57|218
1676487600000|2023-02-15 19:00:00|8.71|8.61|8.83|8.73|8.85|8.75|8.7|8.6|523
1676491200000|2023-02-15 20:00:00|8.82|8.72|8.94|8.84|8.96|8.86|8.78|8.68|687
1676494800000|2023-02-15 21:00:00|8.95|8.85|8.87|8.77|8.99|8.89|8.84|8.74|681
1676498400000|2023-02-15 22:00:00|8.88|8.78|8.9|8.8|8.93|8.83|8.87|8.77|243
1676502000000|2023-02-15 23:00:00|8.91|8.81|8.98|8.88|9.01|8.91|8.9|8.8|412
1676505600000|2023-02-16 00:00:00|8.99|8.89|8.96|8.86|9.15|9.05|8.94|8.84|914
1676509200000|2023-02-16 01:00:00|8.95|8.85|9.04|8.94|9.05|8.95|8.95|8.85|432
1676512800000|2023-02-16 02:00:00|9.05|8.95|9.03|8.93|9.08|8.98|9.03|8.93|341
1676516400000|2023-02-16 03:00:00|9.04|8.94|9.05|8.95|9.09|8.99|9.02|8.92|276
1676520000000|2023-02-16 04:00:00|9.06|8.96|9|8.9|9.06|8.96|8.98|8.88|273
1676523600000|2023-02-16 05:00:00|8.99|8.89|9.07|8.97|9.08|8.98|8.99|8.89|279
1676527200000|2023-02-16 06:00:00|9.06|8.96|9.01|8.91|9.07|8.97|9.01|8.91|268
1676530800000|2023-02-16 07:00:00|9.02|8.92|8.95|8.85|9.02|8.92|8.89|8.79|737
1676534400000|2023-02-16 08:00:00|8.94|8.84|8.92|8.82|8.96|8.86|8.91|8.81|161
1676538000000|2023-02-16 09:00:00|8.93|8.83|8.98|8.88|8.98|8.88|8.91|8.81|484
1676541600000|2023-02-16 10:00:00|8.99|8.89|8.95|8.85|9.01|8.91|8.94|8.84|349
1676545200000|2023-02-16 11:00:00|8.96|8.86|8.91|8.81|8.97|8.87|8.87|8.77|294
1676548800000|2023-02-16 12:00:00|8.92|8.82|8.94|8.84|8.96|8.86|8.87|8.77|227
1676552400000|2023-02-16 13:00:00|8.93|8.83|8.79|8.69|8.95|8.85|8.76|8.66|634
1676556000000|2023-02-16 14:00:00|8.78|8.68|8.82|8.72|8.83|8.73|8.71|8.61|597
1676559600000|2023-02-16 15:00:00|8.81|8.71|8.96|8.86|8.97|8.87|8.81|8.71|776
1676563200000|2023-02-16 16:00:00|8.97|8.87|9.1|9|9.25|9.15|8.81|8.71|1579
1676566800000|2023-02-16 17:00:00|9.09|8.99|9.05|8.95|9.1|9|9|8.9|535
1676570400000|2023-02-16 18:00:00|9.04|8.94|9.04|8.94|9.08|8.98|9|8.9|533
1676574000000|2023-02-16 19:00:00|9.03|8.93|8.95|8.85|9.05|8.95|8.91|8.81|379
1676577600000|2023-02-16 20:00:00|8.94|8.84|8.83|8.73|8.95|8.85|8.78|8.68|688
1676581200000|2023-02-16 21:00:00|8.82|8.72|8.76|8.66|8.83|8.73|8.71|8.61|431
1676584800000|2023-02-16 22:00:00|8.77|8.67|8.55|8.45|8.79|8.69|8.54|8.44|434
1676588400000|2023-02-16 23:00:00|8.56|8.46|8.54|8.44|8.63|8.53|8.52|8.42|919
1676592000000|2023-02-17 00:00:00|8.55|8.45|8.64|8.54|8.65|8.55|8.48|8.38|864
1676595600000|2023-02-17 01:00:00|8.63|8.53|8.66|8.56|8.67|8.57|8.63|8.53|568
1676599200000|2023-02-17 02:00:00|8.67|8.57|8.66|8.56|8.67|8.57|8.63|8.53|548
1676602800000|2023-02-17 03:00:00|8.66|8.56|8.68|8.58|8.71|8.61|8.65|8.55|191
1676606400000|2023-02-17 04:00:00|8.69|8.59|8.66|8.56|8.72|8.62|8.64|8.54|322
1676610000000|2023-02-17 05:00:00|8.67|8.57|8.63|8.53|8.67|8.57|8.61|8.51|401
1676613600000|2023-02-17 06:00:00|8.64|8.54|8.68|8.58|8.68|8.58|8.63|8.53|267
1676617200000|2023-02-17 07:00:00|8.69|8.59|8.68|8.58|8.73|8.63|8.67|8.57|600
1676620800000|2023-02-17 08:00:00|8.67|8.57|8.71|8.61|8.71|8.61|8.65|8.55|483
1676624400000|2023-02-17 09:00:00|8.72|8.62|8.7|8.6|8.72|8.62|8.68|8.58|365
1676628000000|2023-02-17 10:00:00|8.71|8.61|8.69|8.59|8.73|8.63|8.68|8.58|407
1676631600000|2023-02-17 11:00:00|8.68|8.58|8.71|8.61|8.72|8.62|8.68|8.58|144
1676635200000|2023-02-17 12:00:00|8.72|8.62|8.73|8.63|8.75|8.65|8.71|8.61|174
1676638800000|2023-02-17 13:00:00|8.74|8.64|8.7|8.6|8.74|8.64|8.68|8.58|315
1676642400000|2023-02-17 14:00:00|8.71|8.61|8.71|8.61|8.8|8.7|8.66|8.56|661
1676646000000|2023-02-17 15:00:00|8.7|8.6|8.75|8.65|8.77|8.67|8.7|8.6|640
1676649600000|2023-02-17 16:00:00|8.76|8.66|8.73|8.63|8.77|8.67|8.67|8.57|554
1676653200000|2023-02-17 17:00:00|8.74|8.64|8.78|8.68|8.83|8.73|8.73|8.63|477
1676656800000|2023-02-17 18:00:00|8.77|8.67|8.81|8.71|8.81|8.71|8.76|8.66|401
1676660400000|2023-02-17 19:00:00|8.8|8.7|8.82|8.72|8.84|8.74|8.78|8.68|303
1676664000000|2023-02-17 20:00:00|8.83|8.73|8.87|8.77|8.89|8.79|8.81|8.71|343
1676667600000|2023-02-17 21:00:00|8.88|8.78|8.82|8.72|8.9|8.8|8.82|8.72|169
1676707200000|2023-02-18 08:00:00|8.81|8.71|8.8|8.7|8.82|8.72|8.77|8.67|60
1676710800000|2023-02-18 09:00:00|8.81|8.71|8.81|8.71|8.82|8.72|8.79|8.69|39
1676714400000|2023-02-18 10:00:00|8.82|8.72|8.74|8.64|8.82|8.72|8.73|8.63|163
1676718000000|2023-02-18 11:00:00|8.75|8.65|8.76|8.66|8.77|8.67|8.75|8.65|42
1676721600000|2023-02-18 12:00:00|8.75|8.65|8.81|8.71|8.82|8.72|8.75|8.65|189
1676725200000|2023-02-18 13:00:00|8.82|8.72|8.8|8.7|8.83|8.73|8.8|8.7|65
1676728800000|2023-02-18 14:00:00|8.81|8.71|8.81|8.71|8.82|8.72|8.79|8.69|237
1676732400000|2023-02-18 15:00:00|8.82|8.72|8.83|8.73|8.85|8.75|8.79|8.69|136
1676736000000|2023-02-18 16:00:00|8.84|8.74|8.98|8.88|9.1|9|8.83|8.73|630
1676739600000|2023-02-18 17:00:00|8.97|8.87|8.94|8.84|8.97|8.87|8.9|8.8|262
1676743200000|2023-02-18 18:00:00|8.93|8.83|8.9|8.8|8.96|8.86|8.89|8.79|196
1676746800000|2023-02-18 19:00:00|8.91|8.81|8.85|8.75|8.91|8.81|8.8|8.7|199
1676750400000|2023-02-18 20:00:00|8.84|8.74|8.83|8.73|8.85|8.75|8.8|8.7|124
1676754000000|2023-02-18 21:00:00|8.84|8.74|8.9|8.8|8.9|8.8|8.84|8.74|99
1676757600000|2023-02-18 22:00:00|8.89|8.79|8.94|8.84|8.95|8.85|8.89|8.79|78
1676761200000|2023-02-18 23:00:00|8.95|8.85|8.94|8.84|9.02|8.92|8.93|8.83|206
1676764800000|2023-02-19 00:00:00|8.93|8.83|8.94|8.84|8.97|8.87|8.9|8.8|208
1676768400000|2023-02-19 01:00:00|8.95|8.85|8.92|8.82|8.95|8.85|8.87|8.77|128
1676772000000|2023-02-19 02:00:00|8.91|8.81|8.93|8.83|8.94|8.84|8.9|8.8|137
1676775600000|2023-02-19 03:00:00|8.94|8.84|8.92|8.82|8.94|8.84|8.89|8.79|71
1676779200000|2023-02-19 04:00:00|8.91|8.81|8.93|8.83|8.94|8.84|8.9|8.8|99
1676782800000|2023-02-19 05:00:00|8.94|8.84|8.94|8.84|8.98|8.88|8.91|8.81|135
1676786400000|2023-02-19 06:00:00|8.93|8.83|8.9|8.8|8.95|8.85|8.89|8.79|154
1676790000000|2023-02-19 07:00:00|8.91|8.81|8.86|8.76|8.92|8.82|8.85|8.75|124
1676793600000|2023-02-19 08:00:00|8.87|8.77|8.86|8.76|8.88|8.78|8.85|8.75|72
1676797200000|2023-02-19 09:00:00|8.87|8.77|8.88|8.78|8.89|8.79|8.86|8.76|68
1676800800000|2023-02-19 10:00:00|8.87|8.77|8.88|8.78|8.9|8.8|8.87|8.77|80
1676804400000|2023-02-19 11:00:00|8.87|8.77|8.92|8.82|8.94|8.84|8.87|8.77|86
1676808000000|2023-02-19 12:00:00|8.93|8.83|8.94|8.84|8.96|8.86|8.91|8.81|164
1676811600000|2023-02-19 13:00:00|8.95|8.85|8.92|8.82|8.96|8.86|8.92|8.82|90
1676815200000|2023-02-19 14:00:00|8.93|8.83|8.99|8.89|9.05|8.95|8.93|8.83|315
1676818800000|2023-02-19 15:00:00|9|8.9|8.97|8.87|9.03|8.93|8.9|8.8|418
1676822400000|2023-02-19 16:00:00|8.98|8.88|8.85|8.75|9.05|8.95|8.76|8.66|612
1676826000000|2023-02-19 17:00:00|8.84|8.74|8.73|8.63|8.87|8.77|8.7|8.6|630
1676829600000|2023-02-19 18:00:00|8.72|8.62|8.76|8.66|8.78|8.68|8.72|8.62|401
1676833200000|2023-02-19 19:00:00|8.75|8.65|8.73|8.63|8.78|8.68|8.71|8.61|163
1676836800000|2023-02-19 20:00:00|8.72|8.62|8.74|8.64|8.74|8.64|8.62|8.52|455
1676840400000|2023-02-19 21:00:00|8.73|8.63|8.78|8.68|8.79|8.69|8.72|8.62|262
1676844000000|2023-02-19 22:00:00|8.77|8.67|8.78|8.68|8.79|8.69|8.75|8.65|114
1676847600000|2023-02-19 23:00:00|8.77|8.67|8.75|8.65|8.79|8.69|8.72|8.62|247
1676851200000|2023-02-20 00:00:00|8.76|8.66|8.74|8.64|8.81|8.71|8.72|8.62|447
1676854800000|2023-02-20 01:00:00|8.75|8.65|8.72|8.62|8.75|8.65|8.57|8.47|918
1676858400000|2023-02-20 02:00:00|8.71|8.61|8.75|8.65|8.76|8.66|8.71|8.61|469
1676862000000|2023-02-20 03:00:00|8.76|8.66|8.82|8.72|8.82|8.72|8.74|8.64|385
1676865600000|2023-02-20 04:00:00|8.81|8.71|8.83|8.73|8.84|8.74|8.8|8.7|265
1676869200000|2023-02-20 05:00:00|8.82|8.72|8.83|8.73|8.84|8.74|8.81|8.71|326
1676872800000|2023-02-20 06:00:00|8.84|8.74|8.83|8.73|8.84|8.74|8.8|8.7|126
1676876400000|2023-02-20 07:00:00|8.82|8.72|8.86|8.76|8.87|8.77|8.82|8.72|303
1676880000000|2023-02-20 08:00:00|8.85|8.75|8.83|8.73|8.92|8.82|8.82|8.72|389
1676883600000|2023-02-20 09:00:00|8.84|8.74|8.9|8.8|8.92|8.82|8.8|8.7|459
1676887200000|2023-02-20 10:00:00|8.91|8.81|8.9|8.8|8.92|8.82|8.87|8.77|436
1676890800000|2023-02-20 11:00:00|8.91|8.81|8.9|8.8|8.92|8.82|8.86|8.76|294
1676894400000|2023-02-20 12:00:00|8.91|8.81|8.85|8.75|8.91|8.81|8.83|8.73|503
1676898000000|2023-02-20 13:00:00|8.84|8.74|8.87|8.77|8.87|8.77|8.84|8.74|124
1676901600000|2023-02-20 14:00:00|8.88|8.78|8.9|8.8|8.91|8.81|8.84|8.74|389
1676905200000|2023-02-20 15:00:00|8.91|8.81|8.88|8.78|8.92|8.82|8.86|8.76|286
1676908800000|2023-02-20 16:00:00|8.87|8.77|8.84|8.74|8.88|8.78|8.78|8.68|476
1676912400000|2023-02-20 17:00:00|8.85|8.75|8.85|8.75|8.86|8.76|8.82|8.72|185
1676916000000|2023-02-20 18:00:00|8.84|8.74|8.83|8.73|8.87|8.77|8.82|8.72|224
1676919600000|2023-02-20 19:00:00|8.84|8.74|8.86|8.76|8.87|8.77|8.84|8.74|185
1676923200000|2023-02-20 20:00:00|8.85|8.75|8.84|8.74|8.87|8.77|8.82|8.72|276
1676926800000|2023-02-20 21:00:00|8.83|8.73|8.85|8.75|8.86|8.76|8.83|8.73|455
1676930400000|2023-02-20 22:00:00|8.86|8.76|8.83|8.73|8.86|8.76|8.82|8.72|102
1676934000000|2023-02-20 23:00:00|8.84|8.74|8.88|8.78|8.89|8.79|8.82|8.72|265
1676937600000|2023-02-21 00:00:00|8.89|8.79|8.9|8.8|8.94|8.84|8.85|8.75|476
1676941200000|2023-02-21 01:00:00|8.91|8.81|8.85|8.75|8.91|8.81|8.84|8.74|265
1676944800000|2023-02-21 02:00:00|8.86|8.76|8.87|8.77|8.93|8.83|8.85|8.75|442
1676948400000|2023-02-21 03:00:00|8.86|8.76|8.86|8.76|8.89|8.79|8.83|8.73|461
1676952000000|2023-02-21 04:00:00|8.85|8.75|8.82|8.72|8.87|8.77|8.8|8.7|290
1676955600000|2023-02-21 05:00:00|8.81|8.71|8.84|8.74|8.85|8.75|8.81|8.71|244
1676959200000|2023-02-21 06:00:00|8.85|8.75|8.89|8.79|8.89|8.79|8.84|8.74|137
1676962800000|2023-02-21 07:00:00|8.88|8.78|8.85|8.75|8.88|8.78|8.85|8.75|280
1676966400000|2023-02-21 08:00:00|8.86|8.76|8.7|8.6|8.92|8.82|8.65|8.55|649
1676970000000|2023-02-21 09:00:00|8.71|8.61|8.74|8.64|8.75|8.65|8.69|8.59|426
1676973600000|2023-02-21 10:00:00|8.73|8.63|8.7|8.6|8.74|8.64|8.67|8.57|208
1676977200000|2023-02-21 11:00:00|8.69|8.59|8.68|8.58|8.72|8.62|8.65|8.55|416
1676980800000|2023-02-21 12:00:00|8.69|8.59|8.72|8.62|8.73|8.63|8.66|8.56|354
1676984400000|2023-02-21 13:00:00|8.71|8.61|8.64|8.54|8.72|8.62|8.6|8.5|522
1676988000000|2023-02-21 14:00:00|8.63|8.53|8.67|8.57|8.71|8.61|8.62|8.52|487
1676991600000|2023-02-21 15:00:00|8.68|8.58|8.65|8.55|8.69|8.59|8.61|8.51|340
1676995200000|2023-02-21 16:00:00|8.66|8.56|8.62|8.52|8.66|8.56|8.58|8.48|285
1676998800000|2023-02-21 17:00:00|8.63|8.53|8.7|8.6|8.7|8.6|8.62|8.52|340
1677002400000|2023-02-21 18:00:00|8.69|8.59|8.73|8.63|8.74|8.64|8.69|8.59|371
1677006000000|2023-02-21 19:00:00|8.72|8.62|8.68|8.58|8.73|8.63|8.65|8.55|203
1677009600000|2023-02-21 20:00:00|8.67|8.57|8.65|8.55|8.7|8.6|8.65|8.55|261
1677013200000|2023-02-21 21:00:00|8.66|8.56|8.52|8.42|8.66|8.56|8.48|8.38|697
1677016800000|2023-02-21 22:00:00|8.53|8.43|8.6|8.5|8.6|8.5|8.52|8.42|161
1677020400000|2023-02-21 23:00:00|8.58|8.48|8.6|8.5|8.61|8.51|8.56|8.46|253
1677024000000|2023-02-22 00:00:00|8.59|8.49|8.61|8.51|8.62|8.52|8.56|8.46|419
1677027600000|2023-02-22 01:00:00|8.6|8.5|8.54|8.44|8.63|8.53|8.49|8.39|369
1677031200000|2023-02-22 02:00:00|8.53|8.43|8.51|8.41|8.54|8.44|8.37|8.27|675
1677034800000|2023-02-22 03:00:00|8.5|8.4|8.54|8.44|8.56|8.46|8.5|8.4|205
1677038400000|2023-02-22 04:00:00|8.55|8.45|8.53|8.43|8.56|8.46|8.49|8.39|285
1677042000000|2023-02-22 05:00:00|8.52|8.42|8.5|8.4|8.53|8.43|8.47|8.37|193
1677045600000|2023-02-22 06:00:00|8.51|8.41|8.45|8.35|8.54|8.44|8.43|8.33|293
1677049200000|2023-02-22 07:00:00|8.44|8.34|8.48|8.38|8.52|8.42|8.43|8.33|245
1677052800000|2023-02-22 08:00:00|8.49|8.39|8.38|8.28|8.49|8.39|8.34|8.24|614
1677056400000|2023-02-22 09:00:00|8.37|8.27|8.8|8.7|8.92|8.82|8.37|8.27|1256
1677060000000|2023-02-22 10:00:00|8.81|8.71|8.74|8.64|8.82|8.72|8.68|8.58|766
1677063600000|2023-02-22 11:00:00|8.75|8.65|8.65|8.55|8.75|8.65|8.61|8.51|387
1677067200000|2023-02-22 12:00:00|8.64|8.54|8.62|8.52|8.68|8.58|8.61|8.51|455
1677070800000|2023-02-22 13:00:00|8.63|8.53|8.63|8.53|8.65|8.55|8.57|8.47|515
1677074400000|2023-02-22 14:00:00|8.64|8.54|8.55|8.45|8.64|8.54|8.53|8.43|706
1677078000000|2023-02-22 15:00:00|8.56|8.46|8.38|8.28|8.57|8.47|8.34|8.24|775
1677081600000|2023-02-22 16:00:00|8.37|8.27|8.43|8.33|8.43|8.33|8.36|8.26|757
1677085200000|2023-02-22 17:00:00|8.42|8.32|8.45|8.35|8.47|8.37|8.42|8.32|526
1677088800000|2023-02-22 18:00:00|8.44|8.34|8.46|8.36|8.5|8.4|8.43|8.33|417
1677092400000|2023-02-22 19:00:00|8.45|8.35|8.48|8.38|8.54|8.44|8.42|8.32|734
1677096000000|2023-02-22 20:00:00|8.49|8.39|8.48|8.38|8.51|8.41|8.45|8.35|474
1677099600000|2023-02-22 21:00:00|8.49|8.39|8.51|8.41|8.53|8.43|8.47|8.37|125
1677103200000|2023-02-22 22:00:00|8.52|8.42|8.57|8.47|8.57|8.47|8.5|8.4|92
1677106800000|2023-02-22 23:00:00|8.58|8.48|8.6|8.5|8.61|8.51|8.57|8.47|421
1677110400000|2023-02-23 00:00:00|8.61|8.51|8.61|8.51|8.62|8.52|8.56|8.46|413
1677114000000|2023-02-23 01:00:00|8.6|8.5|8.62|8.52|8.63|8.53|8.58|8.48|537
1677117600000|2023-02-23 02:00:00|8.63|8.53|8.67|8.57|8.69|8.59|8.59|8.49|435
1677121200000|2023-02-23 03:00:00|8.68|8.58|8.63|8.53|8.69|8.59|8.63|8.53|302
1677124800000|2023-02-23 04:00:00|8.64|8.54|8.66|8.56|8.67|8.57|8.63|8.53|255
1677128400000|2023-02-23 05:00:00|8.67|8.57|8.63|8.53|8.67|8.57|8.63|8.53|337
1677132000000|2023-02-23 06:00:00|8.64|8.54|8.62|8.52|8.64|8.54|8.59|8.49|229
1677135600000|2023-02-23 07:00:00|8.63|8.53|8.62|8.52|8.63|8.53|8.6|8.5|174
1677139200000|2023-02-23 08:00:00|8.61|8.51|8.6|8.5|8.64|8.54|8.6|8.5|316
1677142800000|2023-02-23 09:00:00|8.61|8.51|8.59|8.49|8.63|8.53|8.59|8.49|343
1677146400000|2023-02-23 10:00:00|8.6|8.5|8.62|8.52|8.62|8.52|8.58|8.48|325
1677150000000|2023-02-23 11:00:00|8.61|8.51|8.48|8.38|8.62|8.52|8.42|8.32|694
1677153600000|2023-02-23 12:00:00|8.47|8.37|8.53|8.43|8.54|8.44|8.44|8.34|269
1677157200000|2023-02-23 13:00:00|8.54|8.44|8.53|8.43|8.58|8.48|8.5|8.4|402
1677160800000|2023-02-23 14:00:00|8.54|8.44|8.54|8.44|8.58|8.48|8.53|8.43|455
1677164400000|2023-02-23 15:00:00|8.55|8.45|8.53|8.43|8.58|8.48|8.51|8.41|345
1677168000000|2023-02-23 16:00:00|8.54|8.44|8.48|8.38|8.54|8.44|8.48|8.38|329
1677171600000|2023-02-23 17:00:00|8.49|8.39|8.47|8.37|8.52|8.42|8.46|8.36|299
1677175200000|2023-02-23 18:00:00|8.48|8.38|8.47|8.37|8.49|8.39|8.44|8.34|354
1677178800000|2023-02-23 19:00:00|8.46|8.36|8.5|8.4|8.51|8.41|8.45|8.35|315
1677182400000|2023-02-23 20:00:00|8.51|8.41|8.49|8.39|8.52|8.42|8.48|8.38|335
1677186000000|2023-02-23 21:00:00|8.5|8.4|8.46|8.36|8.5|8.4|8.45|8.35|159
1677189600000|2023-02-23 22:00:00|8.45|8.35|8.47|8.37|8.47|8.37|8.41|8.31|113
1677193200000|2023-02-23 23:00:00|8.48|8.38|8.48|8.38|8.48|8.38|8.45|8.35|531
1677196800000|2023-02-24 00:00:00|8.47|8.37|8.5|8.4|8.52|8.42|8.46|8.36|366
1677200400000|2023-02-24 01:00:00|8.51|8.41|8.49|8.39|8.55|8.45|8.49|8.39|257
1677204000000|2023-02-24 02:00:00|8.5|8.4|8.48|8.38|8.51|8.41|8.47|8.37|277
1677207600000|2023-02-24 03:00:00|8.49|8.39|8.48|8.38|8.5|8.4|8.47|8.37|224
1677211200000|2023-02-24 04:00:00|8.49|8.39|8.49|8.39|8.5|8.4|8.48|8.38|151
1677214800000|2023-02-24 05:00:00|8.48|8.38|8.46|8.36|8.49|8.39|8.45|8.35|325
1677218400000|2023-02-24 06:00:00|8.45|8.35|8.5|8.4|8.51|8.41|8.45|8.35|313
1677222000000|2023-02-24 07:00:00|8.51|8.41|8.52|8.42|8.54|8.44|8.49|8.39|154
1677225600000|2023-02-24 08:00:00|8.51|8.41|8.52|8.42|8.54|8.44|8.49|8.39|162
1677229200000|2023-02-24 09:00:00|8.53|8.43|8.48|8.38|8.53|8.43|8.48|8.38|288
1677232800000|2023-02-24 10:00:00|8.47|8.37|8.48|8.38|8.49|8.39|8.42|8.32|198
1677236400000|2023-02-24 11:00:00|8.49|8.39|8.48|8.38|8.49|8.39|8.46|8.36|120
1677240000000|2023-02-24 12:00:00|8.47|8.37|8.46|8.36|8.51|8.41|8.46|8.36|286
1677243600000|2023-02-24 13:00:00|8.45|8.35|8.4|8.3|8.46|8.36|8.39|8.29|712
1677247200000|2023-02-24 14:00:00|8.39|8.29|8.39|8.29|8.41|8.31|8.37|8.27|457
1677250800000|2023-02-24 15:00:00|8.4|8.3|8.23|8.13|8.41|8.31|8.18|8.08|818
1677254400000|2023-02-24 16:00:00|8.22|8.12|8.16|8.06|8.23|8.13|8.04|7.94|2215
1677258000000|2023-02-24 17:00:00|8.15|8.05|8.12|8.02|8.17|8.07|8.09|7.99|1557
1677261600000|2023-02-24 18:00:00|8.11|8.01|8.12|8.02|8.14|8.04|8.07|7.97|730
1677265200000|2023-02-24 19:00:00|8.11|8.01|8.15|8.05|8.16|8.06|8.04|7.94|1033
1677268800000|2023-02-24 20:00:00|8.14|8.04|8.15|8.05|8.19|8.09|8.14|8.04|820
1677272400000|2023-02-24 21:00:00|8.16|8.06|8.08|7.98|8.16|8.06|8.06|7.96|223
1677312000000|2023-02-25 08:00:00|8.21|8.11|8.2|8.1|8.22|8.12|8.2|8.1|64
1677315600000|2023-02-25 09:00:00|8.21|8.11|8.18|8.08|8.21|8.11|8.17|8.07|82
1677319200000|2023-02-25 10:00:00|8.17|8.07|8.13|8.03|8.18|8.08|8.12|8.02|89
1677322800000|2023-02-25 11:00:00|8.14|8.04|8.17|8.07|8.17|8.07|8.13|8.03|114
1677326400000|2023-02-25 12:00:00|8.16|8.06|8.16|8.06|8.17|8.07|8.09|7.99|249
1677330000000|2023-02-25 13:00:00|8.17|8.07|8.17|8.07|8.18|8.08|8.15|8.05|177
1677333600000|2023-02-25 14:00:00|8.18|8.08|8.18|8.08|8.19|8.09|8.16|8.06|165
1677337200000|2023-02-25 15:00:00|8.19|8.09|8.17|8.07|8.21|8.11|8.15|8.05|111
1677340800000|2023-02-25 16:00:00|8.18|8.08|8.17|8.07|8.21|8.11|8.16|8.06|134
1677344400000|2023-02-25 17:00:00|8.16|8.06|8.19|8.09|8.2|8.1|8.16|8.06|66
1677348000000|2023-02-25 18:00:00|8.18|8.08|8.09|7.99|8.19|8.09|8.08|7.98|108
1677351600000|2023-02-25 19:00:00|8.1|8|8.07|7.97|8.11|8.01|8.01|7.91|296
1677355200000|2023-02-25 20:00:00|8.06|7.96|7.99|7.89|8.07|7.97|7.9|7.8|416
1677358800000|2023-02-25 21:00:00|7.98|7.88|8|7.9|8|7.9|7.92|7.82|199
1677362400000|2023-02-25 22:00:00|8.01|7.91|8.09|7.99|8.1|8|7.99|7.89|105
1677366000000|2023-02-25 23:00:00|8.08|7.98|8.13|8.03|8.14|8.04|8.08|7.98|130
1677369600000|2023-02-26 00:00:00|8.12|8.02|8.11|8.01|8.13|8.03|8.09|7.99|54
1677373200000|2023-02-26 01:00:00|8.12|8.02|8.14|8.04|8.14|8.04|8.11|8.01|39
1677376800000|2023-02-26 02:00:00|8.13|8.03|8.18|8.08|8.18|8.08|8.12|8.02|100
1677380400000|2023-02-26 03:00:00|8.17|8.07|8.18|8.08|8.19|8.09|8.16|8.06|64
1677384000000|2023-02-26 04:00:00|8.17|8.07|8.16|8.06|8.18|8.08|8.16|8.06|20
1677387600000|2023-02-26 05:00:00|8.17|8.07|8.16|8.06|8.18|8.08|8.16|8.06|38
1677391200000|2023-02-26 06:00:00|8.17|8.07|8.16|8.06|8.17|8.07|8.14|8.04|50
1677394800000|2023-02-26 07:00:00|8.15|8.05|8.16|8.06|8.17|8.07|8.15|8.05|40
1677398400000|2023-02-26 08:00:00|8.17|8.07|8.16|8.06|8.17|8.07|8.14|8.04|28
1677402000000|2023-02-26 09:00:00|8.17|8.07|8.21|8.11|8.21|8.11|8.16|8.06|55
1677405600000|2023-02-26 10:00:00|8.2|8.1|8.18|8.08|8.21|8.11|8.18|8.08|31
1677409200000|2023-02-26 11:00:00|8.17|8.07|8.19|8.09|8.19|8.09|8.16|8.06|55
1677412800000|2023-02-26 12:00:00|8.18|8.08|8.16|8.06|8.19|8.09|8.15|8.05|55
1677416400000|2023-02-26 13:00:00|8.17|8.07|8.19|8.09|8.19|8.09|8.15|8.05|83
1677420000000|2023-02-26 14:00:00|8.2|8.1|8.19|8.09|8.21|8.11|8.17|8.07|76
1677423600000|2023-02-26 15:00:00|8.2|8.1|8.2|8.1|8.21|8.11|8.18|8.08|49
1677427200000|2023-02-26 16:00:00|8.19|8.09|8.18|8.08|8.2|8.1|8.17|8.07|42
1677430800000|2023-02-26 17:00:00|8.17|8.07|8.2|8.1|8.2|8.1|8.16|8.06|74
1677434400000|2023-02-26 18:00:00|8.19|8.09|8.26|8.16|8.27|8.17|8.19|8.09|126
1677438000000|2023-02-26 19:00:00|8.27|8.17|8.27|8.17|8.29|8.19|8.23|8.13|111
1677441600000|2023-02-26 20:00:00|8.26|8.16|8.28|8.18|8.31|8.21|8.25|8.15|99
1677445200000|2023-02-26 21:00:00|8.27|8.17|8.27|8.17|8.29|8.19|8.25|8.15|81
1677448800000|2023-02-26 22:00:00|8.26|8.16|8.25|8.15|8.27|8.17|8.2|8.1|98
1677452400000|2023-02-26 23:00:00|8.24|8.14|8.27|8.17|8.28|8.18|8.24|8.14|176
1677456000000|2023-02-27 00:00:00|8.26|8.16|8.23|8.13|8.27|8.17|8.23|8.13|182
1677459600000|2023-02-27 01:00:00|8.24|8.14|8.25|8.15|8.25|8.15|8.21|8.11|292
1677463200000|2023-02-27 02:00:00|8.26|8.16|8.25|8.15|8.28|8.18|8.24|8.14|246
1677466800000|2023-02-27 03:00:00|8.24|8.14|8.26|8.16|8.27|8.17|8.24|8.14|111
1677470400000|2023-02-27 04:00:00|8.25|8.15|8.22|8.12|8.26|8.16|8.21|8.11|262
1677474000000|2023-02-27 05:00:00|8.23|8.13|8.18|8.08|8.23|8.13|8.17|8.07|296
1677477600000|2023-02-27 06:00:00|8.19|8.09|8.18|8.08|8.2|8.1|8.17|8.07|394
1677481200000|2023-02-27 07:00:00|8.19|8.09|8.17|8.07|8.2|8.1|8.17|8.07|135
1677484800000|2023-02-27 08:00:00|8.18|8.08|8.14|8.04|8.19|8.09|8.14|8.04|379
1677488400000|2023-02-27 09:00:00|8.15|8.05|8.15|8.05|8.17|8.07|8.13|8.03|201
1677492000000|2023-02-27 10:00:00|8.14|8.04|8.13|8.03|8.17|8.07|8.12|8.02|208
1677495600000|2023-02-27 11:00:00|8.14|8.04|8.16|8.06|8.18|8.08|8.13|8.03|219
1677499200000|2023-02-27 12:00:00|8.17|8.07|8.13|8.03|8.17|8.07|8.12|8.02|247
1677502800000|2023-02-27 13:00:00|8.14|8.04|8.23|8.13|8.24|8.14|8.14|8.04|394
1677506400000|2023-02-27 14:00:00|8.24|8.14|8.25|8.15|8.26|8.16|8.23|8.13|698
1677510000000|2023-02-27 15:00:00|8.24|8.14|8.19|8.09|8.28|8.18|8.17|8.07|760
1677513600000|2023-02-27 16:00:00|8.2|8.1|8.15|8.05|8.2|8.1|8.12|8.02|524
1677517200000|2023-02-27 17:00:00|8.14|8.04|8.12|8.02|8.15|8.05|8.1|8|193
1677520800000|2023-02-27 18:00:00|8.13|8.03|8.09|7.99|8.13|8.03|8.04|7.94|385
1677524400000|2023-02-27 19:00:00|8.08|7.98|8.11|8.01|8.15|8.05|8.08|7.98|350
1677528000000|2023-02-27 20:00:00|8.1|8|8.12|8.02|8.12|8.02|8.07|7.97|465
1677531600000|2023-02-27 21:00:00|8.13|8.03|8.15|8.05|8.16|8.06|8.12|8.02|129
1677535200000|2023-02-27 22:00:00|8.14|8.04|8.17|8.07|8.18|8.08|8.14|8.04|70
1677538800000|2023-02-27 23:00:00|8.18|8.08|8.19|8.09|8.19|8.09|8.16|8.06|126
1677542400000|2023-02-28 00:00:00|8.2|8.1|8.32|8.22|8.35|8.25|8.18|8.08|703
1677546000000|2023-02-28 01:00:00|8.33|8.23|8.23|8.13|8.33|8.23|8.21|8.11|451
1677549600000|2023-02-28 02:00:00|8.24|8.14|8.23|8.13|8.24|8.14|8.21|8.11|308
1677553200000|2023-02-28 03:00:00|8.22|8.12|8.27|8.17|8.27|8.17|8.22|8.12|422
1677556800000|2023-02-28 04:00:00|8.26|8.16|8.26|8.16|8.27|8.17|8.23|8.13|529
1677560400000|2023-02-28 05:00:00|8.27|8.17|8.26|8.16|8.35|8.25|8.25|8.15|510
1677564000000|2023-02-28 06:00:00|8.27|8.17|8.25|8.15|8.3|8.2|8.24|8.14|639
1677567600000|2023-02-28 07:00:00|8.26|8.16|8.17|8.07|8.26|8.16|8.16|8.06|756
1677571200000|2023-02-28 08:00:00|8.16|8.06|8.16|8.06|8.19|8.09|8.15|8.05|753
1677574800000|2023-02-28 09:00:00|8.17|8.07|8.17|8.07|8.19|8.09|8.15|8.05|501
1677578400000|2023-02-28 10:00:00|8.16|8.06|8.19|8.09|8.2|8.1|8.15|8.05|338
1677582000000|2023-02-28 11:00:00|8.2|8.1|8.21|8.11|8.23|8.13|8.19|8.09|468
1677585600000|2023-02-28 12:00:00|8.22|8.12|8.23|8.13|8.25|8.15|8.21|8.11|468
1677589200000|2023-02-28 13:00:00|8.24|8.14|8.22|8.12|8.25|8.15|8.2|8.1|683
1677592800000|2023-02-28 14:00:00|8.23|8.13|8.22|8.12|8.27|8.17|8.19|8.09|796
1677596400000|2023-02-28 15:00:00|8.23|8.13|8.25|8.15|8.27|8.17|8.21|8.11|917
1677600000000|2023-02-28 16:00:00|8.26|8.16|8.2|8.1|8.26|8.16|8.19|8.09|607
1677603600000|2023-02-28 17:00:00|8.19|8.09|8.24|8.14|8.25|8.15|8.19|8.09|460
1677607200000|2023-02-28 18:00:00|8.25|8.15|8.28|8.18|8.36|8.26|8.2|8.1|868
1677610800000|2023-02-28 19:00:00|8.29|8.19|8.18|8.08|8.33|8.23|8.15|8.05|614
1677614400000|2023-02-28 20:00:00|8.17|8.07|8.14|8.04|8.18|8.08|8.13|8.03|748
1677618000000|2023-02-28 21:00:00|8.13|8.03|8.08|7.98|8.13|8.03|8.04|7.94|414
1677621600000|2023-02-28 22:00:00|8.07|7.97|8.14|8.04|8.15|8.05|8.06|7.96|56
1677625200000|2023-02-28 23:00:00|8.13|8.03|8.14|8.04|8.15|8.05|8.1|8|202
1677628800000|2023-03-01 00:00:00|8.13|8.03|8.1|8|8.15|8.05|8.08|7.98|428
1677632400000|2023-03-01 01:00:00|8.11|8.01|8.18|8.08|8.18|8.08|8.1|8|308
1677636000000|2023-03-01 02:00:00|8.17|8.07|8.2|8.1|8.2|8.1|8.17|8.07|66
1677639600000|2023-03-01 03:00:00|8.19|8.09|8.25|8.15|8.25|8.15|8.19|8.09|317
1677643200000|2023-03-01 04:00:00|8.26|8.16|8.28|8.18|8.29|8.19|8.23|8.13|115
1677646800000|2023-03-01 05:00:00|8.29|8.19|8.26|8.16|8.3|8.2|8.25|8.15|194
1677650400000|2023-03-01 06:00:00|8.25|8.15|8.29|8.19|8.29|8.19|8.25|8.15|147
1677654000000|2023-03-01 07:00:00|8.28|8.18|8.28|8.18|8.3|8.2|8.28|8.18|219
1677657600000|2023-03-01 08:00:00|8.29|8.19|8.3|8.2|8.34|8.24|8.27|8.17|340
1677661200000|2023-03-01 09:00:00|8.31|8.21|8.25|8.15|8.32|8.22|8.25|8.15|339
1677664800000|2023-03-01 10:00:00|8.24|8.14|8.27|8.17|8.27|8.17|8.24|8.14|296
1677668400000|2023-03-01 11:00:00|8.28|8.18|8.28|8.18|8.28|8.18|8.26|8.16|369
1677672000000|2023-03-01 12:00:00|8.27|8.17|8.25|8.15|8.28|8.18|8.24|8.14|751
1677675600000|2023-03-01 13:00:00|8.26|8.16|8.25|8.15|8.26|8.16|8.22|8.12|638
1677679200000|2023-03-01 14:00:00|8.26|8.16|8.24|8.14|8.29|8.19|8.23|8.13|641
1677682800000|2023-03-01 15:00:00|8.25|8.15|8.25|8.15|8.27|8.17|8.22|8.12|661
1677686400000|2023-03-01 16:00:00|8.24|8.14|8.23|8.13|8.25|8.15|8.19|8.09|676
1677690000000|2023-03-01 17:00:00|8.22|8.12|8.23|8.13|8.24|8.14|8.22|8.12|468
1677693600000|2023-03-01 18:00:00|8.24|8.14|8.24|8.14|8.25|8.15|8.22|8.12|353
1677697200000|2023-03-01 19:00:00|8.23|8.13|8.17|8.07|8.24|8.14|8.15|8.05|505
1677700800000|2023-03-01 20:00:00|8.16|8.06|8.2|8.1|8.2|8.1|8.16|8.06|287
1677704400000|2023-03-01 21:00:00|8.19|8.09|8.25|8.15|8.27|8.17|8.19|8.09|247
1677708000000|2023-03-01 22:00:00|8.26|8.16|8.23|8.13|8.26|8.16|8.21|8.11|50
1677711600000|2023-03-01 23:00:00|8.24|8.14|8.24|8.14|8.25|8.15|8.22|8.12|161
1677715200000|2023-03-02 00:00:00|8.25|8.15|8.22|8.12|8.28|8.18|8.22|8.12|344
1677718800000|2023-03-02 01:00:00|8.23|8.13|8.17|8.07|8.23|8.13|8.13|8.03|289
1677722400000|2023-03-02 02:00:00|8.18|8.08|8.14|8.04|8.18|8.08|8.11|8.01|399
1677726000000|2023-03-02 03:00:00|8.13|8.03|8.14|8.04|8.16|8.06|8.11|8.01|316
1677729600000|2023-03-02 04:00:00|8.15|8.05|8.16|8.06|8.17|8.07|8.14|8.04|78
1677733200000|2023-03-02 05:00:00|8.17|8.07|8.12|8.02|8.17|8.07|8.12|8.02|222
1677736800000|2023-03-02 06:00:00|8.11|8.01|8.13|8.03|8.15|8.05|8.1|8|117
1677740400000|2023-03-02 07:00:00|8.14|8.04|8.14|8.04|8.15|8.05|8.13|8.03|61
1677744000000|2023-03-02 08:00:00|8.13|8.03|8.14|8.04|8.14|8.04|8.1|8|140
1677747600000|2023-03-02 09:00:00|8.13|8.03|8.11|8.01|8.14|8.04|8.11|8.01|115
1677751200000|2023-03-02 10:00:00|8.1|8|8.11|8.01|8.12|8.02|8.09|7.99|152
1677754800000|2023-03-02 11:00:00|8.12|8.02|8.12|8.02|8.12|8.02|8.1|8|93
1677758400000|2023-03-02 12:00:00|8.13|8.03|8.09|7.99|8.13|8.03|8.08|7.98|205
1677762000000|2023-03-02 13:00:00|8.1|8|8.07|7.97|8.1|8|8.06|7.96|242
1677765600000|2023-03-02 14:00:00|8.08|7.98|8.05|7.95|8.08|7.98|8.01|7.91|338
1677769200000|2023-03-02 15:00:00|8.06|7.96|8.08|7.98|8.09|7.99|8.05|7.95|179
1677772800000|2023-03-02 16:00:00|8.09|7.99|8.05|7.95|8.09|7.99|8.03|7.93|223
1677776400000|2023-03-02 17:00:00|8.04|7.94|8.07|7.97|8.08|7.98|8.04|7.94|240
1677780000000|2023-03-02 18:00:00|8.06|7.96|8.11|8.01|8.11|8.01|8.06|7.96|318
1677783600000|2023-03-02 19:00:00|8.12|8.02|8.13|8.03|8.14|8.04|8.1|8|412
1677787200000|2023-03-02 20:00:00|8.14|8.04|8.11|8.01|8.14|8.04|8.1|8|428
1677790800000|2023-03-02 21:00:00|8.1|8|8.09|7.99|8.11|8.01|8.09|7.99|178
1677794400000|2023-03-02 22:00:00|8.1|8|8.1|8|8.12|8.02|8.09|7.99|81
1677798000000|2023-03-02 23:00:00|8.09|7.99|8.11|8.01|8.11|8.01|8.09|7.99|163
1677801600000|2023-03-03 00:00:00|8.1|8|8.09|7.99|8.11|8.01|8.08|7.98|366
1677805200000|2023-03-03 01:00:00|8.08|7.98|7.42|7.32|8.09|7.99|7.32|7.22|2204
1677808800000|2023-03-03 02:00:00|7.41|7.31|7.55|7.45|7.57|7.47|7.41|7.31|1485
1677812400000|2023-03-03 03:00:00|7.56|7.46|7.56|7.46|7.58|7.48|7.53|7.43|521
1677816000000|2023-03-03 04:00:00|7.55|7.45|7.63|7.53|7.63|7.53|7.55|7.45|777
1677819600000|2023-03-03 05:00:00|7.62|7.52|7.59|7.49|7.65|7.55|7.59|7.49|454
1677823200000|2023-03-03 06:00:00|7.58|7.48|7.6|7.5|7.63|7.53|7.58|7.48|397
1677826800000|2023-03-03 07:00:00|7.59|7.49|7.62|7.52|7.63|7.53|7.58|7.48|770
1677830400000|2023-03-03 08:00:00|7.63|7.53|7.64|7.54|7.65|7.55|7.61|7.51|370
1677834000000|2023-03-03 09:00:00|7.65|7.55|7.63|7.53|7.65|7.55|7.62|7.52|355
1677837600000|2023-03-03 10:00:00|7.62|7.52|7.64|7.54|7.65|7.55|7.62|7.52|271
1677841200000|2023-03-03 11:00:00|7.65|7.55|7.64|7.54|7.66|7.56|7.64|7.54|188
1677844800000|2023-03-03 12:00:00|7.65|7.55|7.63|7.53|7.65|7.55|7.62|7.52|225
1677848400000|2023-03-03 13:00:00|7.62|7.52|7.67|7.57|7.67|7.57|7.6|7.5|180
1677852000000|2023-03-03 14:00:00|7.68|7.58|7.67|7.57|7.69|7.59|7.66|7.56|410
1677855600000|2023-03-03 15:00:00|7.68|7.58|7.66|7.56|7.69|7.59|7.64|7.54|427
1677859200000|2023-03-03 16:00:00|7.65|7.55|7.67|7.57|7.68|7.58|7.64|7.54|171
1677862800000|2023-03-03 17:00:00|7.68|7.58|7.71|7.61|7.71|7.61|7.68|7.58|258
1677866400000|2023-03-03 18:00:00|7.72|7.62|7.68|7.58|7.73|7.63|7.66|7.56|285
1677870000000|2023-03-03 19:00:00|7.67|7.57|7.7|7.6|7.7|7.6|7.67|7.57|64
1677873600000|2023-03-03 20:00:00|7.71|7.61|7.67|7.57|7.72|7.62|7.66|7.56|193
1677877200000|2023-03-03 21:00:00|7.68|7.58|7.67|7.57|7.69|7.59|7.63|7.53|140
1677916800000|2023-03-04 08:00:00|7.69|7.59|7.68|7.58|7.7|7.6|7.68|7.58|26
1677920400000|2023-03-04 09:00:00|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|22
1677924000000|2023-03-04 10:00:00|7.69|7.59|7.67|7.57|7.69|7.59|7.65|7.55|31
1677927600000|2023-03-04 11:00:00|7.68|7.58|7.69|7.59|7.69|7.59|7.67|7.57|22
1677931200000|2023-03-04 12:00:00|7.68|7.58|7.69|7.59|7.69|7.59|7.66|7.56|82
1677934800000|2023-03-04 13:00:00|7.68|7.58|7.67|7.57|7.69|7.59|7.67|7.57|50
1677938400000|2023-03-04 14:00:00|7.66|7.56|7.65|7.55|7.67|7.57|7.64|7.54|24
1677942000000|2023-03-04 15:00:00|7.64|7.54|7.62|7.52|7.66|7.56|7.62|7.52|79
1677945600000|2023-03-04 16:00:00|7.63|7.53|7.64|7.54|7.65|7.55|7.62|7.52|46
1677949200000|2023-03-04 17:00:00|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|12
1675616400000|2023-02-05 17:00:00|9.23|9.03|9.27|9.07|9.32|9.12|9.16|8.96|539
1675620000000|2023-02-05 18:00:00|9.26|9.06|9.23|9.03|9.31|9.11|9.21|9.01|314
1675623600000|2023-02-05 19:00:00|9.22|9.02|9.28|9.08|9.3|9.1|9.15|8.95|411
1675627200000|2023-02-05 20:00:00|9.27|9.07|9.24|9.04|9.28|9.08|9.21|9.01|252
1675630800000|2023-02-05 21:00:00|9.23|9.03|9.25|9.05|9.26|9.06|9.16|8.96|325
1675634400000|2023-02-05 22:00:00|9.24|9.04|9.34|9.14|9.35|9.15|9.23|9.03|231
1675638000000|2023-02-05 23:00:00|9.35|9.15|9.3|9.1|9.35|9.15|9.3|9.1|292
1675641600000|2023-02-06 00:00:00|9.31|9.11|9.38|9.18|9.39|9.19|9.3|9.1|254
1675645200000|2023-02-06 01:00:00|9.37|9.17|9.33|9.13|9.39|9.19|9.32|9.12|363
1675648800000|2023-02-06 02:00:00|9.34|9.14|9.23|9.03|9.35|9.15|9.22|9.02|254
1675652400000|2023-02-06 03:00:00|9.22|9.02|9.26|9.06|9.27|9.07|9.2|9|211
1675656000000|2023-02-06 04:00:00|9.27|9.07|9.28|9.08|9.31|9.11|9.26|9.06|140
1675659600000|2023-02-06 05:00:00|9.27|9.07|9.27|9.07|9.3|9.1|9.16|8.96|485
1675663200000|2023-02-06 06:00:00|9.26|9.06|9.31|9.11|9.32|9.12|9.24|9.04|286
1675666800000|2023-02-06 07:00:00|9.32|9.12|9.42|9.22|9.43|9.23|9.29|9.09|412
1675670400000|2023-02-06 08:00:00|9.41|9.21|9.35|9.15|9.42|9.22|9.33|9.13|471
1675674000000|2023-02-06 09:00:00|9.34|9.14|9.32|9.12|9.36|9.16|9.31|9.11|207
1675677600000|2023-02-06 10:00:00|9.33|9.13|9.31|9.11|9.35|9.15|9.27|9.07|237
1675681200000|2023-02-06 11:00:00|9.3|9.1|9.33|9.13|9.34|9.14|9.26|9.06|316
1675684800000|2023-02-06 12:00:00|9.34|9.14|9.3|9.1|9.35|9.15|9.28|9.08|359
1675688400000|2023-02-06 13:00:00|9.31|9.11|9.27|9.07|9.33|9.13|9.25|9.05|239
1675692000000|2023-02-06 14:00:00|9.26|9.06|9.25|9.05|9.3|9.1|9.22|9.02|676
1675695600000|2023-02-06 15:00:00|9.26|9.06|9.34|9.14|9.34|9.14|9.2|9|487
1675699200000|2023-02-06 16:00:00|9.33|9.13|9.29|9.09|9.38|9.18|9.28|9.08|551
1675702800000|2023-02-06 17:00:00|9.3|9.1|9.32|9.12|9.33|9.13|9.28|9.08|319
1675706400000|2023-02-06 18:00:00|9.31|9.11|9.32|9.12|9.34|9.14|9.29|9.09|272
1675710000000|2023-02-06 19:00:00|9.31|9.11|9.3|9.1|9.35|9.15|9.29|9.09|274
1675713600000|2023-02-06 20:00:00|9.29|9.09|9.28|9.08|9.31|9.11|9.26|9.06|208
1675717200000|2023-02-06 21:00:00|9.27|9.07|9.22|9.02|9.28|9.08|9.21|9.01|218
1675720800000|2023-02-06 22:00:00|9.21|9.01|9.18|8.98|9.23|9.03|9.16|8.96|156
1675724400000|2023-02-06 23:00:00|9.17|8.97|9.06|8.86|9.18|8.98|8.96|8.76|842
1675728000000|2023-02-07 00:00:00|9.05|8.85|9.07|8.87|9.11|8.91|9.04|8.84|427
1675731600000|2023-02-07 01:00:00|9.06|8.86|9.14|8.94|9.14|8.94|9.06|8.86|315
1675735200000|2023-02-07 02:00:00|9.13|8.93|9.18|8.98|9.18|8.98|9.11|8.91|256
1675738800000|2023-02-07 03:00:00|9.17|8.97|9.19|8.99|9.19|8.99|9.15|8.95|179
1675742400000|2023-02-07 04:00:00|9.18|8.98|9.16|8.96|9.19|8.99|9.16|8.96|159
1675746000000|2023-02-07 05:00:00|9.17|8.97|9.19|8.99|9.2|9|9.16|8.96|167
1675749600000|2023-02-07 06:00:00|9.2|9|9.18|8.98|9.2|9|9.17|8.97|191
1675753200000|2023-02-07 07:00:00|9.19|8.99|9.18|8.98|9.2|9|9.17|8.97|150
1675756800000|2023-02-07 08:00:00|9.19|8.99|9.17|8.97|9.2|9|9.14|8.94|187
1675760400000|2023-02-07 09:00:00|9.18|8.98|9.25|9.05|9.26|9.06|9.18|8.98|272
1675764000000|2023-02-07 10:00:00|9.26|9.06|9.23|9.03|9.28|9.08|9.22|9.02|202
1675767600000|2023-02-07 11:00:00|9.22|9.02|9.24|9.04|9.26|9.06|9.22|9.02|191
1675771200000|2023-02-07 12:00:00|9.25|9.05|9.26|9.06|9.27|9.07|9.22|9.02|222
1675774800000|2023-02-07 13:00:00|9.27|9.07|9.22|9.02|9.27|9.07|9.19|8.99|296
1675778400000|2023-02-07 14:00:00|9.21|9.01|9.2|9|9.23|9.03|9.19|8.99|372
1675782000000|2023-02-07 15:00:00|9.19|8.99|9.16|8.96|9.2|9|9.14|8.94|408
1675785600000|2023-02-07 16:00:00|9.15|8.95|9.18|8.98|9.2|9|9.12|8.92|392
1675789200000|2023-02-07 17:00:00|9.17|8.97|9.31|9.11|9.32|9.12|9.15|8.95|733
1675792800000|2023-02-07 18:00:00|9.32|9.12|9.15|8.95|9.34|9.14|9.06|8.86|984
1675796400000|2023-02-07 19:00:00|9.16|8.96|9.24|9.04|9.24|9.04|9.15|8.95|497
1675800000000|2023-02-07 20:00:00|9.25|9.05|9.3|9.1|9.31|9.11|9.22|9.02|380
1675803600000|2023-02-07 21:00:00|9.29|9.09|9.31|9.11|9.32|9.12|9.29|9.09|237
1675807200000|2023-02-07 22:00:00|9.3|9.1|9.34|9.14|9.37|9.17|9.27|9.07|133
1675810800000|2023-02-07 23:00:00|9.35|9.15|9.36|9.16|9.38|9.18|9.34|9.14|234
1675814400000|2023-02-08 00:00:00|9.35|9.15|9.38|9.18|9.44|9.24|9.34|9.14|400
1675818000000|2023-02-08 01:00:00|9.39|9.19|9.36|9.16|9.41|9.21|9.34|9.14|260
1675821600000|2023-02-08 02:00:00|9.37|9.17|9.35|9.15|9.39|9.19|9.35|9.15|105
1675825200000|2023-02-08 03:00:00|9.34|9.14|9.36|9.16|9.36|9.16|9.33|9.13|195
1675828800000|2023-02-08 04:00:00|9.37|9.17|9.35|9.15|9.37|9.17|9.34|9.14|263
1675832400000|2023-02-08 05:00:00|9.36|9.16|9.31|9.11|9.36|9.16|9.29|9.09|210
1675836000000|2023-02-08 06:00:00|9.3|9.1|9.3|9.1|9.32|9.12|9.28|9.08|139
1675839600000|2023-02-08 07:00:00|9.31|9.11|9.31|9.11|9.34|9.14|9.3|9.1|263
1675843200000|2023-02-08 08:00:00|9.3|9.1|9.26|9.06|9.31|9.11|9.24|9.04|333
1675846800000|2023-02-08 09:00:00|9.25|9.05|9.27|9.07|9.28|9.08|9.25|9.05|125
1675850400000|2023-02-08 10:00:00|9.26|9.06|9.26|9.06|9.27|9.07|9.24|9.04|165
1675854000000|2023-02-08 11:00:00|9.25|9.05|9.31|9.11|9.32|9.12|9.25|9.05|175
1675857600000|2023-02-08 12:00:00|9.32|9.12|9.3|9.1|9.33|9.13|9.27|9.07|225
1675861200000|2023-02-08 13:00:00|9.29|9.09|9.3|9.1|9.35|9.15|9.26|9.06|432
1675864800000|2023-02-08 14:00:00|9.29|9.09|9.25|9.05|9.29|9.09|9.21|9.01|429
1675868400000|2023-02-08 15:00:00|9.24|9.04|9.12|8.92|9.25|9.05|9.11|8.91|581
1675872000000|2023-02-08 16:00:00|9.11|8.91|9.12|8.92|9.14|8.94|8.96|8.76|664
1675875600000|2023-02-08 17:00:00|9.11|8.91|9.13|8.93|9.16|8.96|9.1|8.9|463
1675879200000|2023-02-08 18:00:00|9.14|8.94|9.08|8.88|9.15|8.95|9.05|8.85|375
1675882800000|2023-02-08 19:00:00|9.07|8.87|9.07|8.87|9.1|8.9|9.04|8.84|267
1675886400000|2023-02-08 20:00:00|9.06|8.86|9.01|8.81|9.07|8.87|9|8.8|354
1675890000000|2023-02-08 21:00:00|9|8.8|9.08|8.88|9.1|8.9|9|8.8|159
1675893600000|2023-02-08 22:00:00|9.09|8.89|9.1|8.9|9.13|8.93|9.08|8.88|56
1675897200000|2023-02-08 23:00:00|9.11|8.91|9.12|8.92|9.14|8.94|9.07|8.87|272
1675900800000|2023-02-09 00:00:00|9.13|8.93|9.17|8.97|9.18|8.98|9.09|8.89|309
1675904400000|2023-02-09 01:00:00|9.18|8.98|9.14|8.94|9.19|8.99|9.12|8.92|307
1675908000000|2023-02-09 02:00:00|9.13|8.93|8.93|8.73|9.13|8.93|8.93|8.73|445
1675911600000|2023-02-09 03:00:00|8.94|8.74|8.76|8.56|8.96|8.76|8.59|8.39|1232
1675915200000|2023-02-09 04:00:00|8.75|8.55|8.82|8.62|8.85|8.65|8.7|8.5|454
1675918800000|2023-02-09 05:00:00|8.81|8.61|8.88|8.68|8.94|8.74|8.81|8.61|278
1675922400000|2023-02-09 06:00:00|8.87|8.67|8.91|8.71|8.92|8.72|8.86|8.66|291
1675926000000|2023-02-09 07:00:00|8.92|8.72|8.89|8.69|8.92|8.72|8.87|8.67|206
1675929600000|2023-02-09 08:00:00|8.88|8.68|8.93|8.73|8.96|8.76|8.88|8.68|272
1675933200000|2023-02-09 09:00:00|8.92|8.72|8.93|8.73|8.95|8.75|8.9|8.7|200
1675936800000|2023-02-09 10:00:00|8.92|8.72|8.88|8.68|8.93|8.73|8.87|8.67|197
1675940400000|2023-02-09 11:00:00|8.89|8.69|8.92|8.72|8.95|8.75|8.87|8.67|250
1675944000000|2023-02-09 12:00:00|8.91|8.71|8.95|8.75|8.99|8.79|8.88|8.68|399
1675947600000|2023-02-09 13:00:00|8.94|8.74|8.96|8.76|8.97|8.77|8.91|8.71|405
1675951200000|2023-02-09 14:00:00|8.97|8.77|8.95|8.75|9.01|8.81|8.94|8.74|531
1675954800000|2023-02-09 15:00:00|8.96|8.76|8.89|8.69|8.97|8.77|8.88|8.68|554
1675958400000|2023-02-09 16:00:00|8.88|8.68|8.81|8.61|8.9|8.7|8.75|8.55|722
1675962000000|2023-02-09 17:00:00|8.8|8.6|8.74|8.54|8.85|8.65|8.69|8.49|597
1675965600000|2023-02-09 18:00:00|8.73|8.53|8.71|8.51|8.78|8.58|8.68|8.48|525
1675969200000|2023-02-09 19:00:00|8.72|8.52|8.44|8.24|8.72|8.52|8.18|7.98|1420
1675972800000|2023-02-09 20:00:00|8.43|8.23|8.38|8.18|8.45|8.25|8.34|8.14|777
1675976400000|2023-02-09 21:00:00|8.39|8.19|8.31|8.11|8.39|8.19|8.15|7.95|754
1675980000000|2023-02-09 22:00:00|8.3|8.1|8.1|7.9|8.34|8.14|7.99|7.79|454
1675983600000|2023-02-09 23:00:00|8.09|7.89|8.25|8.05|8.27|8.07|8.09|7.89|757
1675987200000|2023-02-10 00:00:00|8.24|8.04|8.25|8.05|8.31|8.11|8.22|8.02|530
1675990800000|2023-02-10 01:00:00|8.24|8.04|8.3|8.1|8.3|8.1|8.22|8.02|381
1675994400000|2023-02-10 02:00:00|8.29|8.09|8.33|8.13|8.33|8.13|8.27|8.07|341
1675998000000|2023-02-10 03:00:00|8.32|8.12|8.28|8.08|8.33|8.13|8.27|8.07|267
1676001600000|2023-02-10 04:00:00|8.29|8.09|8.26|8.06|8.3|8.1|8.22|8.02|252
1676005200000|2023-02-10 05:00:00|8.25|8.05|8.27|8.07|8.3|8.1|8.18|7.98|455
1676008800000|2023-02-10 06:00:00|8.26|8.06|8.31|8.11|8.31|8.11|8.26|8.06|334
1676012400000|2023-02-10 07:00:00|8.3|8.1|8.34|8.14|8.34|8.14|8.29|8.09|395
1676016000000|2023-02-10 08:00:00|8.33|8.13|8.33|8.13|8.39|8.19|8.31|8.11|449
1676019600000|2023-02-10 09:00:00|8.34|8.14|8.31|8.11|8.38|8.18|8.3|8.1|422
1676023200000|2023-02-10 10:00:00|8.3|8.1|8.31|8.11|8.32|8.12|8.29|8.09|198
1676026800000|2023-02-10 11:00:00|8.3|8.1|8.26|8.06|8.3|8.1|8.24|8.04|365
1676030400000|2023-02-10 12:00:00|8.27|8.07|8.25|8.05|8.29|8.09|8.24|8.04|293
1676034000000|2023-02-10 13:00:00|8.26|8.06|8.3|8.1|8.32|8.12|8.25|8.05|209
1676037600000|2023-02-10 14:00:00|8.29|8.09|8.34|8.14|8.37|8.17|8.28|8.08|626
1676041200000|2023-02-10 15:00:00|8.33|8.13|8.21|8.11|8.37|8.17|8.13|8.03|799
1676044800000|2023-02-10 16:00:00|8.2|8.1|8.16|8.06|8.26|8.16|8.13|8.03|677
1676048400000|2023-02-10 17:00:00|8.17|8.07|8.19|8.09|8.2|8.1|8.12|8.02|383
1676052000000|2023-02-10 18:00:00|8.2|8.1|8.25|8.15|8.26|8.16|8.18|8.08|238
1676055600000|2023-02-10 19:00:00|8.26|8.16|8.33|8.23|8.34|8.24|8.22|8.12|240
1676059200000|2023-02-10 20:00:00|8.34|8.24|8.34|8.24|8.35|8.25|8.3|8.2|253
1676062800000|2023-02-10 21:00:00|8.35|8.25|8.15|8.05|8.35|8.25|8.12|8.02|387
1676102400000|2023-02-11 08:00:00|8.22|8.12|8.2|8.1|8.23|8.13|8.2|8.1|69
1676106000000|2023-02-11 09:00:00|8.21|8.11|8.21|8.11|8.21|8.11|8.19|8.09|65
1676109600000|2023-02-11 10:00:00|8.2|8.1|8.2|8.1|8.21|8.11|8.17|8.07|83
1676113200000|2023-02-11 11:00:00|8.21|8.11|8.19|8.09|8.21|8.11|8.18|8.08|55
1676116800000|2023-02-11 12:00:00|8.2|8.1|8.23|8.13|8.26|8.16|8.2|8.1|206
1676120400000|2023-02-11 13:00:00|8.24|8.14|8.27|8.17|8.27|8.17|8.22|8.12|192
1676124000000|2023-02-11 14:00:00|8.26|8.16|8.28|8.18|8.28|8.18|8.24|8.14|139
1676127600000|2023-02-11 15:00:00|8.27|8.17|8.27|8.17|8.28|8.18|8.24|8.14|117
1676131200000|2023-02-11 16:00:00|8.26|8.16|8.23|8.13|8.26|8.16|8.21|8.11|126
1676134800000|2023-02-11 17:00:00|8.22|8.12|8.21|8.11|8.23|8.13|8.19|8.09|134
1676138400000|2023-02-11 18:00:00|8.22|8.12|8.2|8.1|8.23|8.13|8.17|8.07|107
1676142000000|2023-02-11 19:00:00|8.21|8.11|8.23|8.13|8.24|8.14|8.2|8.1|107
1676145600000|2023-02-11 20:00:00|8.24|8.14|8.23|8.13|8.25|8.15|8.21|8.11|130
1676149200000|2023-02-11 21:00:00|8.22|8.12|8.28|8.18|8.3|8.2|8.21|8.11|97
1676152800000|2023-02-11 22:00:00|8.27|8.17|8.29|8.19|8.31|8.21|8.26|8.16|121
1676156400000|2023-02-11 23:00:00|8.28|8.18|8.28|8.18|8.3|8.2|8.26|8.16|167
1676160000000|2023-02-12 00:00:00|8.27|8.17|8.24|8.14|8.28|8.18|8.24|8.14|108
1676163600000|2023-02-12 01:00:00|8.25|8.15|8.24|8.14|8.26|8.16|8.24|8.14|80
1676167200000|2023-02-12 02:00:00|8.25|8.15|8.27|8.17|8.27|8.17|8.23|8.13|67
1676170800000|2023-02-12 03:00:00|8.26|8.16|8.24|8.14|8.27|8.17|8.23|8.13|99
1676174400000|2023-02-12 04:00:00|8.23|8.13|8.24|8.14|8.24|8.14|8.21|8.11|48
1676178000000|2023-02-12 05:00:00|8.23|8.13|8.23|8.13|8.24|8.14|8.22|8.12|69
1676181600000|2023-02-12 06:00:00|8.24|8.14|8.25|8.15|8.25|8.15|8.24|8.14|84
1676185200000|2023-02-12 07:00:00|8.24|8.14|8.22|8.12|8.24|8.14|8.22|8.12|115
1676188800000|2023-02-12 08:00:00|8.23|8.13|8.23|8.13|8.25|8.15|8.22|8.12|127
1676192400000|2023-02-12 09:00:00|8.22|8.12|8.48|8.38|8.63|8.53|8.22|8.12|706
1676196000000|2023-02-12 10:00:00|8.49|8.39|8.45|8.35|8.49|8.39|8.41|8.31|223
1676199600000|2023-02-12 11:00:00|8.46|8.36|8.51|8.41|8.52|8.42|8.42|8.32|146
1676203200000|2023-02-12 12:00:00|8.5|8.4|8.44|8.34|8.52|8.42|8.4|8.3|207
1676206800000|2023-02-12 13:00:00|8.43|8.33|8.42|8.32|8.45|8.35|8.39|8.29|162
1676210400000|2023-02-12 14:00:00|8.43|8.33|8.47|8.37|8.48|8.38|8.41|8.31|127
1676214000000|2023-02-12 15:00:00|8.48|8.38|8.46|8.36|8.49|8.39|8.43|8.33|181
1676217600000|2023-02-12 16:00:00|8.45|8.35|8.48|8.38|8.51|8.41|8.43|8.33|266
1676221200000|2023-02-12 17:00:00|8.47|8.37|8.47|8.37|8.51|8.41|8.46|8.36|139
1676224800000|2023-02-12 18:00:00|8.48|8.38|8.47|8.37|8.53|8.43|8.46|8.36|232
1676228400000|2023-02-12 19:00:00|8.48|8.38|8.5|8.4|8.51|8.41|8.45|8.35|125
1676232000000|2023-02-12 20:00:00|8.51|8.41|8.48|8.38|8.51|8.41|8.46|8.36|218
1676235600000|2023-02-12 21:00:00|8.47|8.37|8.31|8.21|8.48|8.38|8.29|8.19|427
1676239200000|2023-02-12 22:00:00|8.3|8.2|8.28|8.18|8.33|8.23|8.17|8.07|683
1676242800000|2023-02-12 23:00:00|8.27|8.17|8.27|8.17|8.31|8.21|8.23|8.13|455
1676246400000|2023-02-13 00:00:00|8.26|8.16|8.28|8.18|8.32|8.22|8.21|8.11|673
1676250000000|2023-02-13 01:00:00|8.29|8.19|8.17|8.07|8.29|8.19|8.11|8.01|889
1676253600000|2023-02-13 02:00:00|8.16|8.06|8.2|8.1|8.21|8.11|8.09|7.99|761
1676257200000|2023-02-13 03:00:00|8.19|8.09|8.22|8.12|8.24|8.14|8.19|8.09|644
1676260800000|2023-02-13 04:00:00|8.23|8.13|8.5|8.4|8.7|8.6|8.22|8.12|1078
1676264400000|2023-02-13 05:00:00|8.49|8.39|8.48|8.38|8.51|8.41|8.41|8.31|644
1676268000000|2023-02-13 06:00:00|8.47|8.37|8.43|8.33|8.48|8.38|8.42|8.32|437
1676271600000|2023-02-13 07:00:00|8.44|8.34|8.45|8.35|8.47|8.37|8.39|8.29|468
1676275200000|2023-02-13 08:00:00|8.44|8.34|8.25|8.15|8.45|8.35|8.24|8.14|1266
1676278800000|2023-02-13 09:00:00|8.24|8.14|8.11|8.01|8.26|8.16|8.01|7.91|1786
1676282400000|2023-02-13 10:00:00|8.12|8.02|8.14|8.04|8.15|8.05|8.04|7.94|1458
1676286000000|2023-02-13 11:00:00|8.13|8.03|8.15|8.05|8.2|8.1|8.13|8.03|945
1676289600000|2023-02-13 12:00:00|8.16|8.06|8.19|8.09|8.21|8.11|8.14|8.04|1058
1676293200000|2023-02-13 13:00:00|8.2|8.1|8.19|8.09|8.21|8.11|8.17|8.07|396
1676296800000|2023-02-13 14:00:00|8.18|8.08|8.25|8.15|8.25|8.15|8.18|8.08|952
1676300400000|2023-02-13 15:00:00|8.24|8.14|8.16|8.06|8.25|8.15|8.16|8.06|651
1676304000000|2023-02-13 16:00:00|8.15|8.05|8.11|8.01|8.21|8.11|8.06|7.96|955
1676307600000|2023-02-13 17:00:00|8.1|8|8.07|7.97|8.13|8.03|8|7.9|932
1676311200000|2023-02-13 18:00:00|8.06|7.96|8.18|8.08|8.21|8.11|8.06|7.96|829
1676314800000|2023-02-13 19:00:00|8.19|8.09|8.19|8.09|8.2|8.1|8.16|8.06|381
1676318400000|2023-02-13 20:00:00|8.18|8.08|8.21|8.11|8.22|8.12|8.17|8.07|352
1676322000000|2023-02-13 21:00:00|8.2|8.1|8.18|8.08|8.21|8.11|8.16|8.06|309
1676325600000|2023-02-13 22:00:00|8.19|8.09|8.19|8.09|8.21|8.11|8.16|8.06|75
1676329200000|2023-02-13 23:00:00|8.2|8.1|8.26|8.16|8.29|8.19|8.19|8.09|367
1676332800000|2023-02-14 00:00:00|8.25|8.15|8.22|8.12|8.28|8.18|8.22|8.12|284
1676336400000|2023-02-14 01:00:00|8.23|8.13|8.2|8.1|8.23|8.13|8.19|8.09|134
1676340000000|2023-02-14 02:00:00|8.19|8.09|8.19|8.09|8.23|8.13|8.19|8.09|273
1676343600000|2023-02-14 03:00:00|8.2|8.1|8.18|8.08|8.23|8.13|8.18|8.08|265
1676347200000|2023-02-14 04:00:00|8.19|8.09|8.18|8.08|8.21|8.11|8.17|8.07|172
1676350800000|2023-02-14 05:00:00|8.19|8.09|8.21|8.11|8.22|8.12|8.19|8.09|171
1676354400000|2023-02-14 06:00:00|8.2|8.1|8.22|8.12|8.24|8.14|8.2|8.1|145
1676358000000|2023-02-14 07:00:00|8.23|8.13|8.23|8.13|8.24|8.14|8.21|8.11|257
1676361600000|2023-02-14 08:00:00|8.22|8.12|8.17|8.07|8.22|8.12|8.16|8.06|288
1676365200000|2023-02-14 09:00:00|8.16|8.06|8.24|8.14|8.27|8.17|8.16|8.06|215
1676368800000|2023-02-14 10:00:00|8.25|8.15|8.22|8.12|8.26|8.16|8.21|8.11|360
1676372400000|2023-02-14 11:00:00|8.23|8.13|8.21|8.11|8.23|8.13|8.19|8.09|661
1676376000000|2023-02-14 12:00:00|8.22|8.12|8.22|8.12|8.24|8.14|8.2|8.1|209
1676379600000|2023-02-14 13:00:00|8.23|8.13|8.26|8.16|8.33|8.23|8.07|7.97|1240
1676383200000|2023-02-14 14:00:00|8.27|8.17|8.37|8.27|8.41|8.31|8.16|8.06|721
1676386800000|2023-02-14 15:00:00|8.38|8.28|8.34|8.24|8.42|8.32|8.25|8.15|1085
1676390400000|2023-02-14 16:00:00|8.33|8.23|8.3|8.2|8.37|8.27|8.27|8.17|838
1676394000000|2023-02-14 17:00:00|8.31|8.21|8.33|8.23|8.34|8.24|8.29|8.19|727
1676397600000|2023-02-14 18:00:00|8.34|8.24|8.39|8.29|8.4|8.3|8.33|8.23|772
1676401200000|2023-02-14 19:00:00|8.4|8.3|8.4|8.3|8.41|8.31|8.36|8.26|767
1676404800000|2023-02-14 20:00:00|8.39|8.29|8.38|8.28|8.41|8.31|8.37|8.27|422
1676408400000|2023-02-14 21:00:00|8.39|8.29|8.4|8.3|8.4|8.3|8.35|8.25|327
1676412000000|2023-02-14 22:00:00|8.39|8.29|8.37|8.27|8.4|8.3|8.35|8.25|81
1676415600000|2023-02-14 23:00:00|8.38|8.28|8.41|8.31|8.42|8.32|8.36|8.26|220
1676419200000|2023-02-15 00:00:00|8.42|8.32|8.36|8.26|8.44|8.34|8.34|8.24|247
1676422800000|2023-02-15 01:00:00|8.35|8.25|8.34|8.24|8.37|8.27|8.34|8.24|264
1676426400000|2023-02-15 02:00:00|8.35|8.25|8.32|8.22|8.36|8.26|8.32|8.22|56
1676430000000|2023-02-15 03:00:00|8.33|8.23|8.56|8.46|8.82|8.72|8.32|8.22|956
1676433600000|2023-02-15 04:00:00|8.55|8.45|8.59|8.49|8.66|8.56|8.54|8.44|459
1676437200000|2023-02-15 05:00:00|8.58|8.48|8.71|8.61|8.8|8.7|8.58|8.48|547
1676440800000|2023-02-15 06:00:00|8.7|8.6|8.66|8.56|8.78|8.68|8.62|8.52|720
1676444400000|2023-02-15 07:00:00|8.67|8.57|8.65|8.55|8.7|8.6|8.63|8.53|461
1676448000000|2023-02-15 08:00:00|8.66|8.56|8.67|8.57|8.69|8.59|8.63|8.53|422
1676451600000|2023-02-15 09:00:00|8.68|8.58|8.68|8.58|8.7|8.6|8.67|8.57|481
1676455200000|2023-02-15 10:00:00|8.69|8.59|8.68|8.58|8.72|8.62|8.67|8.57|534
1676458800000|2023-02-15 11:00:00|8.67|8.57|8.7|8.6|8.72|8.62|8.64|8.54|734
1676462400000|2023-02-15 12:00:00|8.71|8.61|8.73|8.63|8.78|8.68|8.69|8.59|1379
1676466000000|2023-02-15 13:00:00|8.72|8.62|8.66|8.56|8.77|8.67|8.66|8.56|773
1676469600000|2023-02-15 14:00:00|8.67|8.57|8.63|8.53|8.68|8.58|8.61|8.51|537
1676473200000|2023-02-15 15:00:00|8.64|8.54|8.65|8.55|8.68|8.58|8.62|8.52|370
1676476800000|2023-02-15 16:00:00|8.66|8.56|8.65|8.55|8.67|8.57|8.62|8.52|300
1676480400000|2023-02-15 17:00:00|8.66|8.56|8.68|8.58|8.69|8.59|8.63|8.53|285
1676484000000|2023-02-15 18:00:00|8.69|8.59|8.72|8.62|8.74|8.64|8.67|8.57|218
1676487600000|2023-02-15 19:00:00|8.71|8.61|8.83|8.73|8.85|8.75|8.7|8.6|523
1676491200000|2023-02-15 20:00:00|8.82|8.72|8.94|8.84|8.96|8.86|8.78|8.68|687
1676494800000|2023-02-15 21:00:00|8.95|8.85|8.87|8.77|8.99|8.89|8.84|8.74|681
1676498400000|2023-02-15 22:00:00|8.88|8.78|8.9|8.8|8.93|8.83|8.87|8.77|243
1676502000000|2023-02-15 23:00:00|8.91|8.81|8.98|8.88|9.01|8.91|8.9|8.8|412
1676505600000|2023-02-16 00:00:00|8.99|8.89|8.96|8.86|9.15|9.05|8.94|8.84|914
1676509200000|2023-02-16 01:00:00|8.95|8.85|9.04|8.94|9.05|8.95|8.95|8.85|432
1676512800000|2023-02-16 02:00:00|9.05|8.95|9.03|8.93|9.08|8.98|9.03|8.93|341
1676516400000|2023-02-16 03:00:00|9.04|8.94|9.05|8.95|9.09|8.99|9.02|8.92|276
1676520000000|2023-02-16 04:00:00|9.06|8.96|9|8.9|9.06|8.96|8.98|8.88|273
1676523600000|2023-02-16 05:00:00|8.99|8.89|9.07|8.97|9.08|8.98|8.99|8.89|279
1676527200000|2023-02-16 06:00:00|9.06|8.96|9.01|8.91|9.07|8.97|9.01|8.91|268
1676530800000|2023-02-16 07:00:00|9.02|8.92|8.95|8.85|9.02|8.92|8.89|8.79|737
1676534400000|2023-02-16 08:00:00|8.94|8.84|8.92|8.82|8.96|8.86|8.91|8.81|161
1676538000000|2023-02-16 09:00:00|8.93|8.83|8.98|8.88|8.98|8.88|8.91|8.81|484
1676541600000|2023-02-16 10:00:00|8.99|8.89|8.95|8.85|9.01|8.91|8.94|8.84|349
1676545200000|2023-02-16 11:00:00|8.96|8.86|8.91|8.81|8.97|8.87|8.87|8.77|294
1676548800000|2023-02-16 12:00:00|8.92|8.82|8.94|8.84|8.96|8.86|8.87|8.77|227
1676552400000|2023-02-16 13:00:00|8.93|8.83|8.79|8.69|8.95|8.85|8.76|8.66|634
1676556000000|2023-02-16 14:00:00|8.78|8.68|8.82|8.72|8.83|8.73|8.71|8.61|597
1676559600000|2023-02-16 15:00:00|8.81|8.71|8.96|8.86|8.97|8.87|8.81|8.71|776
1676563200000|2023-02-16 16:00:00|8.97|8.87|9.1|9|9.25|9.15|8.81|8.71|1579
1676566800000|2023-02-16 17:00:00|9.09|8.99|9.05|8.95|9.1|9|9|8.9|535
1676570400000|2023-02-16 18:00:00|9.04|8.94|9.04|8.94|9.08|8.98|9|8.9|533
1676574000000|2023-02-16 19:00:00|9.03|8.93|8.95|8.85|9.05|8.95|8.91|8.81|379
1676577600000|2023-02-16 20:00:00|8.94|8.84|8.83|8.73|8.95|8.85|8.78|8.68|688
1676581200000|2023-02-16 21:00:00|8.82|8.72|8.76|8.66|8.83|8.73|8.71|8.61|431
1676584800000|2023-02-16 22:00:00|8.77|8.67|8.55|8.45|8.79|8.69|8.54|8.44|434
1676588400000|2023-02-16 23:00:00|8.56|8.46|8.54|8.44|8.63|8.53|8.52|8.42|919
1676592000000|2023-02-17 00:00:00|8.55|8.45|8.64|8.54|8.65|8.55|8.48|8.38|864
1676595600000|2023-02-17 01:00:00|8.63|8.53|8.66|8.56|8.67|8.57|8.63|8.53|568
1676599200000|2023-02-17 02:00:00|8.67|8.57|8.66|8.56|8.67|8.57|8.63|8.53|548
1676602800000|2023-02-17 03:00:00|8.66|8.56|8.68|8.58|8.71|8.61|8.65|8.55|191
1676606400000|2023-02-17 04:00:00|8.69|8.59|8.66|8.56|8.72|8.62|8.64|8.54|322
1676610000000|2023-02-17 05:00:00|8.67|8.57|8.63|8.53|8.67|8.57|8.61|8.51|401
1676613600000|2023-02-17 06:00:00|8.64|8.54|8.68|8.58|8.68|8.58|8.63|8.53|267
1676617200000|2023-02-17 07:00:00|8.69|8.59|8.68|8.58|8.73|8.63|8.67|8.57|600
1676620800000|2023-02-17 08:00:00|8.67|8.57|8.71|8.61|8.71|8.61|8.65|8.55|483
1676624400000|2023-02-17 09:00:00|8.72|8.62|8.7|8.6|8.72|8.62|8.68|8.58|365
1676628000000|2023-02-17 10:00:00|8.71|8.61|8.69|8.59|8.73|8.63|8.68|8.58|407
1676631600000|2023-02-17 11:00:00|8.68|8.58|8.71|8.61|8.72|8.62|8.68|8.58|144
1676635200000|2023-02-17 12:00:00|8.72|8.62|8.73|8.63|8.75|8.65|8.71|8.61|174
1676638800000|2023-02-17 13:00:00|8.74|8.64|8.7|8.6|8.74|8.64|8.68|8.58|315
1676642400000|2023-02-17 14:00:00|8.71|8.61|8.71|8.61|8.8|8.7|8.66|8.56|661
1676646000000|2023-02-17 15:00:00|8.7|8.6|8.75|8.65|8.77|8.67|8.7|8.6|640
1676649600000|2023-02-17 16:00:00|8.76|8.66|8.73|8.63|8.77|8.67|8.67|8.57|554
1676653200000|2023-02-17 17:00:00|8.74|8.64|8.78|8.68|8.83|8.73|8.73|8.63|477
1676656800000|2023-02-17 18:00:00|8.77|8.67|8.81|8.71|8.81|8.71|8.76|8.66|401
1676660400000|2023-02-17 19:00:00|8.8|8.7|8.82|8.72|8.84|8.74|8.78|8.68|303
1676664000000|2023-02-17 20:00:00|8.83|8.73|8.87|8.77|8.89|8.79|8.81|8.71|343
1676667600000|2023-02-17 21:00:00|8.88|8.78|8.82|8.72|8.9|8.8|8.82|8.72|169
1676707200000|2023-02-18 08:00:00|8.81|8.71|8.8|8.7|8.82|8.72|8.77|8.67|60
1676710800000|2023-02-18 09:00:00|8.81|8.71|8.81|8.71|8.82|8.72|8.79|8.69|39
1676714400000|2023-02-18 10:00:00|8.82|8.72|8.74|8.64|8.82|8.72|8.73|8.63|163
1676718000000|2023-02-18 11:00:00|8.75|8.65|8.76|8.66|8.77|8.67|8.75|8.65|42
1676721600000|2023-02-18 12:00:00|8.75|8.65|8.81|8.71|8.82|8.72|8.75|8.65|189
1676725200000|2023-02-18 13:00:00|8.82|8.72|8.8|8.7|8.83|8.73|8.8|8.7|65
1676728800000|2023-02-18 14:00:00|8.81|8.71|8.81|8.71|8.82|8.72|8.79|8.69|237
1676732400000|2023-02-18 15:00:00|8.82|8.72|8.83|8.73|8.85|8.75|8.79|8.69|136
1676736000000|2023-02-18 16:00:00|8.84|8.74|8.98|8.88|9.1|9|8.83|8.73|630
1676739600000|2023-02-18 17:00:00|8.97|8.87|8.94|8.84|8.97|8.87|8.9|8.8|262
1676743200000|2023-02-18 18:00:00|8.93|8.83|8.9|8.8|8.96|8.86|8.89|8.79|196
1676746800000|2023-02-18 19:00:00|8.91|8.81|8.85|8.75|8.91|8.81|8.8|8.7|199
1676750400000|2023-02-18 20:00:00|8.84|8.74|8.83|8.73|8.85|8.75|8.8|8.7|124
1676754000000|2023-02-18 21:00:00|8.84|8.74|8.9|8.8|8.9|8.8|8.84|8.74|99
1676757600000|2023-02-18 22:00:00|8.89|8.79|8.94|8.84|8.95|8.85|8.89|8.79|78
1676761200000|2023-02-18 23:00:00|8.95|8.85|8.94|8.84|9.02|8.92|8.93|8.83|206
1676764800000|2023-02-19 00:00:00|8.93|8.83|8.94|8.84|8.97|8.87|8.9|8.8|208
1676768400000|2023-02-19 01:00:00|8.95|8.85|8.92|8.82|8.95|8.85|8.87|8.77|128
1676772000000|2023-02-19 02:00:00|8.91|8.81|8.93|8.83|8.94|8.84|8.9|8.8|137
1676775600000|2023-02-19 03:00:00|8.94|8.84|8.92|8.82|8.94|8.84|8.89|8.79|71
1676779200000|2023-02-19 04:00:00|8.91|8.81|8.93|8.83|8.94|8.84|8.9|8.8|99
1676782800000|2023-02-19 05:00:00|8.94|8.84|8.94|8.84|8.98|8.88|8.91|8.81|135
1676786400000|2023-02-19 06:00:00|8.93|8.83|8.9|8.8|8.95|8.85|8.89|8.79|154
1676790000000|2023-02-19 07:00:00|8.91|8.81|8.86|8.76|8.92|8.82|8.85|8.75|124
1676793600000|2023-02-19 08:00:00|8.87|8.77|8.86|8.76|8.88|8.78|8.85|8.75|72
1676797200000|2023-02-19 09:00:00|8.87|8.77|8.88|8.78|8.89|8.79|8.86|8.76|68
1676800800000|2023-02-19 10:00:00|8.87|8.77|8.88|8.78|8.9|8.8|8.87|8.77|80
1676804400000|2023-02-19 11:00:00|8.87|8.77|8.92|8.82|8.94|8.84|8.87|8.77|86
1676808000000|2023-02-19 12:00:00|8.93|8.83|8.94|8.84|8.96|8.86|8.91|8.81|164
1676811600000|2023-02-19 13:00:00|8.95|8.85|8.92|8.82|8.96|8.86|8.92|8.82|90
1676815200000|2023-02-19 14:00:00|8.93|8.83|8.99|8.89|9.05|8.95|8.93|8.83|315
1676818800000|2023-02-19 15:00:00|9|8.9|8.97|8.87|9.03|8.93|8.9|8.8|418
1676822400000|2023-02-19 16:00:00|8.98|8.88|8.85|8.75|9.05|8.95|8.76|8.66|612
1676826000000|2023-02-19 17:00:00|8.84|8.74|8.73|8.63|8.87|8.77|8.7|8.6|630
1676829600000|2023-02-19 18:00:00|8.72|8.62|8.76|8.66|8.78|8.68|8.72|8.62|401
1676833200000|2023-02-19 19:00:00|8.75|8.65|8.73|8.63|8.78|8.68|8.71|8.61|163
1676836800000|2023-02-19 20:00:00|8.72|8.62|8.74|8.64|8.74|8.64|8.62|8.52|455
1676840400000|2023-02-19 21:00:00|8.73|8.63|8.78|8.68|8.79|8.69|8.72|8.62|262
1676844000000|2023-02-19 22:00:00|8.77|8.67|8.78|8.68|8.79|8.69|8.75|8.65|114
1676847600000|2023-02-19 23:00:00|8.77|8.67|8.75|8.65|8.79|8.69|8.72|8.62|247
1676851200000|2023-02-20 00:00:00|8.76|8.66|8.74|8.64|8.81|8.71|8.72|8.62|447
1676854800000|2023-02-20 01:00:00|8.75|8.65|8.72|8.62|8.75|8.65|8.57|8.47|918
1676858400000|2023-02-20 02:00:00|8.71|8.61|8.75|8.65|8.76|8.66|8.71|8.61|469
1676862000000|2023-02-20 03:00:00|8.76|8.66|8.82|8.72|8.82|8.72|8.74|8.64|385
1676865600000|2023-02-20 04:00:00|8.81|8.71|8.83|8.73|8.84|8.74|8.8|8.7|265
1676869200000|2023-02-20 05:00:00|8.82|8.72|8.83|8.73|8.84|8.74|8.81|8.71|326
1676872800000|2023-02-20 06:00:00|8.84|8.74|8.83|8.73|8.84|8.74|8.8|8.7|126
1676876400000|2023-02-20 07:00:00|8.82|8.72|8.86|8.76|8.87|8.77|8.82|8.72|303
1676880000000|2023-02-20 08:00:00|8.85|8.75|8.83|8.73|8.92|8.82|8.82|8.72|389
1676883600000|2023-02-20 09:00:00|8.84|8.74|8.9|8.8|8.92|8.82|8.8|8.7|459
1676887200000|2023-02-20 10:00:00|8.91|8.81|8.9|8.8|8.92|8.82|8.87|8.77|436
1676890800000|2023-02-20 11:00:00|8.91|8.81|8.9|8.8|8.92|8.82|8.86|8.76|294
1676894400000|2023-02-20 12:00:00|8.91|8.81|8.85|8.75|8.91|8.81|8.83|8.73|503
1676898000000|2023-02-20 13:00:00|8.84|8.74|8.87|8.77|8.87|8.77|8.84|8.74|124
1676901600000|2023-02-20 14:00:00|8.88|8.78|8.9|8.8|8.91|8.81|8.84|8.74|389
1676905200000|2023-02-20 15:00:00|8.91|8.81|8.88|8.78|8.92|8.82|8.86|8.76|286
1676908800000|2023-02-20 16:00:00|8.87|8.77|8.84|8.74|8.88|8.78|8.78|8.68|476
1676912400000|2023-02-20 17:00:00|8.85|8.75|8.85|8.75|8.86|8.76|8.82|8.72|185
1676916000000|2023-02-20 18:00:00|8.84|8.74|8.83|8.73|8.87|8.77|8.82|8.72|224
1676919600000|2023-02-20 19:00:00|8.84|8.74|8.86|8.76|8.87|8.77|8.84|8.74|185
1676923200000|2023-02-20 20:00:00|8.85|8.75|8.84|8.74|8.87|8.77|8.82|8.72|276
1676926800000|2023-02-20 21:00:00|8.83|8.73|8.85|8.75|8.86|8.76|8.83|8.73|455
1676930400000|2023-02-20 22:00:00|8.86|8.76|8.83|8.73|8.86|8.76|8.82|8.72|102
1676934000000|2023-02-20 23:00:00|8.84|8.74|8.88|8.78|8.89|8.79|8.82|8.72|265
1676937600000|2023-02-21 00:00:00|8.89|8.79|8.9|8.8|8.94|8.84|8.85|8.75|476
1676941200000|2023-02-21 01:00:00|8.91|8.81|8.85|8.75|8.91|8.81|8.84|8.74|265
1676944800000|2023-02-21 02:00:00|8.86|8.76|8.87|8.77|8.93|8.83|8.85|8.75|442
1676948400000|2023-02-21 03:00:00|8.86|8.76|8.86|8.76|8.89|8.79|8.83|8.73|461
1676952000000|2023-02-21 04:00:00|8.85|8.75|8.82|8.72|8.87|8.77|8.8|8.7|290
1676955600000|2023-02-21 05:00:00|8.81|8.71|8.84|8.74|8.85|8.75|8.81|8.71|244
1676959200000|2023-02-21 06:00:00|8.85|8.75|8.89|8.79|8.89|8.79|8.84|8.74|137
1676962800000|2023-02-21 07:00:00|8.88|8.78|8.85|8.75|8.88|8.78|8.85|8.75|280
1676966400000|2023-02-21 08:00:00|8.86|8.76|8.7|8.6|8.92|8.82|8.65|8.55|649
1676970000000|2023-02-21 09:00:00|8.71|8.61|8.74|8.64|8.75|8.65|8.69|8.59|426
1676973600000|2023-02-21 10:00:00|8.73|8.63|8.7|8.6|8.74|8.64|8.67|8.57|208
1676977200000|2023-02-21 11:00:00|8.69|8.59|8.68|8.58|8.72|8.62|8.65|8.55|416
1676980800000|2023-02-21 12:00:00|8.69|8.59|8.72|8.62|8.73|8.63|8.66|8.56|354
1676984400000|2023-02-21 13:00:00|8.71|8.61|8.64|8.54|8.72|8.62|8.6|8.5|522
1676988000000|2023-02-21 14:00:00|8.63|8.53|8.67|8.57|8.71|8.61|8.62|8.52|487
1676991600000|2023-02-21 15:00:00|8.68|8.58|8.65|8.55|8.69|8.59|8.61|8.51|340
1676995200000|2023-02-21 16:00:00|8.66|8.56|8.62|8.52|8.66|8.56|8.58|8.48|285
1676998800000|2023-02-21 17:00:00|8.63|8.53|8.7|8.6|8.7|8.6|8.62|8.52|340
1677002400000|2023-02-21 18:00:00|8.69|8.59|8.73|8.63|8.74|8.64|8.69|8.59|371
1677006000000|2023-02-21 19:00:00|8.72|8.62|8.68|8.58|8.73|8.63|8.65|8.55|203
1677009600000|2023-02-21 20:00:00|8.67|8.57|8.65|8.55|8.7|8.6|8.65|8.55|261
1677013200000|2023-02-21 21:00:00|8.66|8.56|8.52|8.42|8.66|8.56|8.48|8.38|697
1677016800000|2023-02-21 22:00:00|8.53|8.43|8.6|8.5|8.6|8.5|8.52|8.42|161
1677020400000|2023-02-21 23:00:00|8.58|8.48|8.6|8.5|8.61|8.51|8.56|8.46|253
1677024000000|2023-02-22 00:00:00|8.59|8.49|8.61|8.51|8.62|8.52|8.56|8.46|419
1677027600000|2023-02-22 01:00:00|8.6|8.5|8.54|8.44|8.63|8.53|8.49|8.39|369
1677031200000|2023-02-22 02:00:00|8.53|8.43|8.51|8.41|8.54|8.44|8.37|8.27|675
1677034800000|2023-02-22 03:00:00|8.5|8.4|8.54|8.44|8.56|8.46|8.5|8.4|205
1677038400000|2023-02-22 04:00:00|8.55|8.45|8.53|8.43|8.56|8.46|8.49|8.39|285
1677042000000|2023-02-22 05:00:00|8.52|8.42|8.5|8.4|8.53|8.43|8.47|8.37|193
1677045600000|2023-02-22 06:00:00|8.51|8.41|8.45|8.35|8.54|8.44|8.43|8.33|293
1677049200000|2023-02-22 07:00:00|8.44|8.34|8.48|8.38|8.52|8.42|8.43|8.33|245
1677052800000|2023-02-22 08:00:00|8.49|8.39|8.38|8.28|8.49|8.39|8.34|8.24|614
1677056400000|2023-02-22 09:00:00|8.37|8.27|8.8|8.7|8.92|8.82|8.37|8.27|1256
1677060000000|2023-02-22 10:00:00|8.81|8.71|8.74|8.64|8.82|8.72|8.68|8.58|766
1677063600000|2023-02-22 11:00:00|8.75|8.65|8.65|8.55|8.75|8.65|8.61|8.51|387
1677067200000|2023-02-22 12:00:00|8.64|8.54|8.62|8.52|8.68|8.58|8.61|8.51|455
1677070800000|2023-02-22 13:00:00|8.63|8.53|8.63|8.53|8.65|8.55|8.57|8.47|515
1677074400000|2023-02-22 14:00:00|8.64|8.54|8.55|8.45|8.64|8.54|8.53|8.43|706
1677078000000|2023-02-22 15:00:00|8.56|8.46|8.38|8.28|8.57|8.47|8.34|8.24|775
1677081600000|2023-02-22 16:00:00|8.37|8.27|8.43|8.33|8.43|8.33|8.36|8.26|757
1677085200000|2023-02-22 17:00:00|8.42|8.32|8.45|8.35|8.47|8.37|8.42|8.32|526
1677088800000|2023-02-22 18:00:00|8.44|8.34|8.46|8.36|8.5|8.4|8.43|8.33|417
1677092400000|2023-02-22 19:00:00|8.45|8.35|8.48|8.38|8.54|8.44|8.42|8.32|734
1677096000000|2023-02-22 20:00:00|8.49|8.39|8.48|8.38|8.51|8.41|8.45|8.35|474
1677099600000|2023-02-22 21:00:00|8.49|8.39|8.51|8.41|8.53|8.43|8.47|8.37|125
1677103200000|2023-02-22 22:00:00|8.52|8.42|8.57|8.47|8.57|8.47|8.5|8.4|92
1677106800000|2023-02-22 23:00:00|8.58|8.48|8.6|8.5|8.61|8.51|8.57|8.47|421
1677110400000|2023-02-23 00:00:00|8.61|8.51|8.61|8.51|8.62|8.52|8.56|8.46|413
1677114000000|2023-02-23 01:00:00|8.6|8.5|8.62|8.52|8.63|8.53|8.58|8.48|537
1677117600000|2023-02-23 02:00:00|8.63|8.53|8.67|8.57|8.69|8.59|8.59|8.49|435
1677121200000|2023-02-23 03:00:00|8.68|8.58|8.63|8.53|8.69|8.59|8.63|8.53|302
1677124800000|2023-02-23 04:00:00|8.64|8.54|8.66|8.56|8.67|8.57|8.63|8.53|255
1677128400000|2023-02-23 05:00:00|8.67|8.57|8.63|8.53|8.67|8.57|8.63|8.53|337
1677132000000|2023-02-23 06:00:00|8.64|8.54|8.62|8.52|8.64|8.54|8.59|8.49|229
1677135600000|2023-02-23 07:00:00|8.63|8.53|8.62|8.52|8.63|8.53|8.6|8.5|174
1677139200000|2023-02-23 08:00:00|8.61|8.51|8.6|8.5|8.64|8.54|8.6|8.5|316
1677142800000|2023-02-23 09:00:00|8.61|8.51|8.59|8.49|8.63|8.53|8.59|8.49|343
1677146400000|2023-02-23 10:00:00|8.6|8.5|8.62|8.52|8.62|8.52|8.58|8.48|325
1677150000000|2023-02-23 11:00:00|8.61|8.51|8.48|8.38|8.62|8.52|8.42|8.32|694
1677153600000|2023-02-23 12:00:00|8.47|8.37|8.53|8.43|8.54|8.44|8.44|8.34|269
1677157200000|2023-02-23 13:00:00|8.54|8.44|8.53|8.43|8.58|8.48|8.5|8.4|402
1677160800000|2023-02-23 14:00:00|8.54|8.44|8.54|8.44|8.58|8.48|8.53|8.43|455
1677164400000|2023-02-23 15:00:00|8.55|8.45|8.53|8.43|8.58|8.48|8.51|8.41|345
1677168000000|2023-02-23 16:00:00|8.54|8.44|8.48|8.38|8.54|8.44|8.48|8.38|329
1677171600000|2023-02-23 17:00:00|8.49|8.39|8.47|8.37|8.52|8.42|8.46|8.36|299
1677175200000|2023-02-23 18:00:00|8.48|8.38|8.47|8.37|8.49|8.39|8.44|8.34|354
1677178800000|2023-02-23 19:00:00|8.46|8.36|8.5|8.4|8.51|8.41|8.45|8.35|315
1677182400000|2023-02-23 20:00:00|8.51|8.41|8.49|8.39|8.52|8.42|8.48|8.38|335
1677186000000|2023-02-23 21:00:00|8.5|8.4|8.46|8.36|8.5|8.4|8.45|8.35|159
1677189600000|2023-02-23 22:00:00|8.45|8.35|8.47|8.37|8.47|8.37|8.41|8.31|113
1677193200000|2023-02-23 23:00:00|8.48|8.38|8.48|8.38|8.48|8.38|8.45|8.35|531
1677196800000|2023-02-24 00:00:00|8.47|8.37|8.5|8.4|8.52|8.42|8.46|8.36|366
1677200400000|2023-02-24 01:00:00|8.51|8.41|8.49|8.39|8.55|8.45|8.49|8.39|257
1677204000000|2023-02-24 02:00:00|8.5|8.4|8.48|8.38|8.51|8.41|8.47|8.37|277
1677207600000|2023-02-24 03:00:00|8.49|8.39|8.48|8.38|8.5|8.4|8.47|8.37|224
1677211200000|2023-02-24 04:00:00|8.49|8.39|8.49|8.39|8.5|8.4|8.48|8.38|151
1677214800000|2023-02-24 05:00:00|8.48|8.38|8.46|8.36|8.49|8.39|8.45|8.35|325
1677218400000|2023-02-24 06:00:00|8.45|8.35|8.5|8.4|8.51|8.41|8.45|8.35|313
1677222000000|2023-02-24 07:00:00|8.51|8.41|8.52|8.42|8.54|8.44|8.49|8.39|154
1677225600000|2023-02-24 08:00:00|8.51|8.41|8.52|8.42|8.54|8.44|8.49|8.39|162
1677229200000|2023-02-24 09:00:00|8.53|8.43|8.48|8.38|8.53|8.43|8.48|8.38|288
1677232800000|2023-02-24 10:00:00|8.47|8.37|8.48|8.38|8.49|8.39|8.42|8.32|198
1677236400000|2023-02-24 11:00:00|8.49|8.39|8.48|8.38|8.49|8.39|8.46|8.36|120
1677240000000|2023-02-24 12:00:00|8.47|8.37|8.46|8.36|8.51|8.41|8.46|8.36|286
1677243600000|2023-02-24 13:00:00|8.45|8.35|8.4|8.3|8.46|8.36|8.39|8.29|712
1677247200000|2023-02-24 14:00:00|8.39|8.29|8.39|8.29|8.41|8.31|8.37|8.27|457
1677250800000|2023-02-24 15:00:00|8.4|8.3|8.23|8.13|8.41|8.31|8.18|8.08|818
1677254400000|2023-02-24 16:00:00|8.22|8.12|8.16|8.06|8.23|8.13|8.04|7.94|2215
1677258000000|2023-02-24 17:00:00|8.15|8.05|8.12|8.02|8.17|8.07|8.09|7.99|1557
1677261600000|2023-02-24 18:00:00|8.11|8.01|8.12|8.02|8.14|8.04|8.07|7.97|730
1677265200000|2023-02-24 19:00:00|8.11|8.01|8.15|8.05|8.16|8.06|8.04|7.94|1033
1677268800000|2023-02-24 20:00:00|8.14|8.04|8.15|8.05|8.19|8.09|8.14|8.04|820
1677272400000|2023-02-24 21:00:00|8.16|8.06|8.08|7.98|8.16|8.06|8.06|7.96|223
1677312000000|2023-02-25 08:00:00|8.21|8.11|8.2|8.1|8.22|8.12|8.2|8.1|64
1677315600000|2023-02-25 09:00:00|8.21|8.11|8.18|8.08|8.21|8.11|8.17|8.07|82
1677319200000|2023-02-25 10:00:00|8.17|8.07|8.13|8.03|8.18|8.08|8.12|8.02|89
1677322800000|2023-02-25 11:00:00|8.14|8.04|8.17|8.07|8.17|8.07|8.13|8.03|114
1677326400000|2023-02-25 12:00:00|8.16|8.06|8.16|8.06|8.17|8.07|8.09|7.99|249
1677330000000|2023-02-25 13:00:00|8.17|8.07|8.17|8.07|8.18|8.08|8.15|8.05|177
1677333600000|2023-02-25 14:00:00|8.18|8.08|8.18|8.08|8.19|8.09|8.16|8.06|165
1677337200000|2023-02-25 15:00:00|8.19|8.09|8.17|8.07|8.21|8.11|8.15|8.05|111
1677340800000|2023-02-25 16:00:00|8.18|8.08|8.17|8.07|8.21|8.11|8.16|8.06|134
1677344400000|2023-02-25 17:00:00|8.16|8.06|8.19|8.09|8.2|8.1|8.16|8.06|66
1677348000000|2023-02-25 18:00:00|8.18|8.08|8.09|7.99|8.19|8.09|8.08|7.98|108
1677351600000|2023-02-25 19:00:00|8.1|8|8.07|7.97|8.11|8.01|8.01|7.91|296
1677355200000|2023-02-25 20:00:00|8.06|7.96|7.99|7.89|8.07|7.97|7.9|7.8|416
1677358800000|2023-02-25 21:00:00|7.98|7.88|8|7.9|8|7.9|7.92|7.82|199
1677362400000|2023-02-25 22:00:00|8.01|7.91|8.09|7.99|8.1|8|7.99|7.89|105
1677366000000|2023-02-25 23:00:00|8.08|7.98|8.13|8.03|8.14|8.04|8.08|7.98|130
1677369600000|2023-02-26 00:00:00|8.12|8.02|8.11|8.01|8.13|8.03|8.09|7.99|54
1677373200000|2023-02-26 01:00:00|8.12|8.02|8.14|8.04|8.14|8.04|8.11|8.01|39
1677376800000|2023-02-26 02:00:00|8.13|8.03|8.18|8.08|8.18|8.08|8.12|8.02|100
1677380400000|2023-02-26 03:00:00|8.17|8.07|8.18|8.08|8.19|8.09|8.16|8.06|64
1677384000000|2023-02-26 04:00:00|8.17|8.07|8.16|8.06|8.18|8.08|8.16|8.06|20
1677387600000|2023-02-26 05:00:00|8.17|8.07|8.16|8.06|8.18|8.08|8.16|8.06|38
1677391200000|2023-02-26 06:00:00|8.17|8.07|8.16|8.06|8.17|8.07|8.14|8.04|50
1677394800000|2023-02-26 07:00:00|8.15|8.05|8.16|8.06|8.17|8.07|8.15|8.05|40
1677398400000|2023-02-26 08:00:00|8.17|8.07|8.16|8.06|8.17|8.07|8.14|8.04|28
1677402000000|2023-02-26 09:00:00|8.17|8.07|8.21|8.11|8.21|8.11|8.16|8.06|55
1677405600000|2023-02-26 10:00:00|8.2|8.1|8.18|8.08|8.21|8.11|8.18|8.08|31
1677409200000|2023-02-26 11:00:00|8.17|8.07|8.19|8.09|8.19|8.09|8.16|8.06|55
1677412800000|2023-02-26 12:00:00|8.18|8.08|8.16|8.06|8.19|8.09|8.15|8.05|55
1677416400000|2023-02-26 13:00:00|8.17|8.07|8.19|8.09|8.19|8.09|8.15|8.05|83
1677420000000|2023-02-26 14:00:00|8.2|8.1|8.19|8.09|8.21|8.11|8.17|8.07|76
1677423600000|2023-02-26 15:00:00|8.2|8.1|8.2|8.1|8.21|8.11|8.18|8.08|49
1677427200000|2023-02-26 16:00:00|8.19|8.09|8.18|8.08|8.2|8.1|8.17|8.07|42
1677430800000|2023-02-26 17:00:00|8.17|8.07|8.2|8.1|8.2|8.1|8.16|8.06|74
1677434400000|2023-02-26 18:00:00|8.19|8.09|8.26|8.16|8.27|8.17|8.19|8.09|126
1677438000000|2023-02-26 19:00:00|8.27|8.17|8.27|8.17|8.29|8.19|8.23|8.13|111
1677441600000|2023-02-26 20:00:00|8.26|8.16|8.28|8.18|8.31|8.21|8.25|8.15|99
1677445200000|2023-02-26 21:00:00|8.27|8.17|8.27|8.17|8.29|8.19|8.25|8.15|81
1677448800000|2023-02-26 22:00:00|8.26|8.16|8.25|8.15|8.27|8.17|8.2|8.1|98
1677452400000|2023-02-26 23:00:00|8.24|8.14|8.27|8.17|8.28|8.18|8.24|8.14|176
1677456000000|2023-02-27 00:00:00|8.26|8.16|8.23|8.13|8.27|8.17|8.23|8.13|182
1677459600000|2023-02-27 01:00:00|8.24|8.14|8.25|8.15|8.25|8.15|8.21|8.11|292
1677463200000|2023-02-27 02:00:00|8.26|8.16|8.25|8.15|8.28|8.18|8.24|8.14|246
1677466800000|2023-02-27 03:00:00|8.24|8.14|8.26|8.16|8.27|8.17|8.24|8.14|111
1677470400000|2023-02-27 04:00:00|8.25|8.15|8.22|8.12|8.26|8.16|8.21|8.11|262
1677474000000|2023-02-27 05:00:00|8.23|8.13|8.18|8.08|8.23|8.13|8.17|8.07|296
1677477600000|2023-02-27 06:00:00|8.19|8.09|8.18|8.08|8.2|8.1|8.17|8.07|394
1677481200000|2023-02-27 07:00:00|8.19|8.09|8.17|8.07|8.2|8.1|8.17|8.07|135
1677484800000|2023-02-27 08:00:00|8.18|8.08|8.14|8.04|8.19|8.09|8.14|8.04|379
1677488400000|2023-02-27 09:00:00|8.15|8.05|8.15|8.05|8.17|8.07|8.13|8.03|201
1677492000000|2023-02-27 10:00:00|8.14|8.04|8.13|8.03|8.17|8.07|8.12|8.02|208
1677495600000|2023-02-27 11:00:00|8.14|8.04|8.16|8.06|8.18|8.08|8.13|8.03|219
1677499200000|2023-02-27 12:00:00|8.17|8.07|8.13|8.03|8.17|8.07|8.12|8.02|247
1677502800000|2023-02-27 13:00:00|8.14|8.04|8.23|8.13|8.24|8.14|8.14|8.04|394
1677506400000|2023-02-27 14:00:00|8.24|8.14|8.25|8.15|8.26|8.16|8.23|8.13|698
1677510000000|2023-02-27 15:00:00|8.24|8.14|8.19|8.09|8.28|8.18|8.17|8.07|760
1677513600000|2023-02-27 16:00:00|8.2|8.1|8.15|8.05|8.2|8.1|8.12|8.02|524
1677517200000|2023-02-27 17:00:00|8.14|8.04|8.12|8.02|8.15|8.05|8.1|8|193
1677520800000|2023-02-27 18:00:00|8.13|8.03|8.09|7.99|8.13|8.03|8.04|7.94|385
1677524400000|2023-02-27 19:00:00|8.08|7.98|8.11|8.01|8.15|8.05|8.08|7.98|350
1677528000000|2023-02-27 20:00:00|8.1|8|8.12|8.02|8.12|8.02|8.07|7.97|465
1677531600000|2023-02-27 21:00:00|8.13|8.03|8.15|8.05|8.16|8.06|8.12|8.02|129
1677535200000|2023-02-27 22:00:00|8.14|8.04|8.17|8.07|8.18|8.08|8.14|8.04|70
1677538800000|2023-02-27 23:00:00|8.18|8.08|8.19|8.09|8.19|8.09|8.16|8.06|126
1677542400000|2023-02-28 00:00:00|8.2|8.1|8.32|8.22|8.35|8.25|8.18|8.08|703
1677546000000|2023-02-28 01:00:00|8.33|8.23|8.23|8.13|8.33|8.23|8.21|8.11|451
1677549600000|2023-02-28 02:00:00|8.24|8.14|8.23|8.13|8.24|8.14|8.21|8.11|308
1677553200000|2023-02-28 03:00:00|8.22|8.12|8.27|8.17|8.27|8.17|8.22|8.12|422
1677556800000|2023-02-28 04:00:00|8.26|8.16|8.26|8.16|8.27|8.17|8.23|8.13|529
1677560400000|2023-02-28 05:00:00|8.27|8.17|8.26|8.16|8.35|8.25|8.25|8.15|510
1677564000000|2023-02-28 06:00:00|8.27|8.17|8.25|8.15|8.3|8.2|8.24|8.14|639
1677567600000|2023-02-28 07:00:00|8.26|8.16|8.17|8.07|8.26|8.16|8.16|8.06|756
1677571200000|2023-02-28 08:00:00|8.16|8.06|8.16|8.06|8.19|8.09|8.15|8.05|753
1677574800000|2023-02-28 09:00:00|8.17|8.07|8.17|8.07|8.19|8.09|8.15|8.05|501
1677578400000|2023-02-28 10:00:00|8.16|8.06|8.19|8.09|8.2|8.1|8.15|8.05|338
1677582000000|2023-02-28 11:00:00|8.2|8.1|8.21|8.11|8.23|8.13|8.19|8.09|468
1677585600000|2023-02-28 12:00:00|8.22|8.12|8.23|8.13|8.25|8.15|8.21|8.11|468
1677589200000|2023-02-28 13:00:00|8.24|8.14|8.22|8.12|8.25|8.15|8.2|8.1|683
1677592800000|2023-02-28 14:00:00|8.23|8.13|8.22|8.12|8.27|8.17|8.19|8.09|796
1677596400000|2023-02-28 15:00:00|8.23|8.13|8.25|8.15|8.27|8.17|8.21|8.11|917
1677600000000|2023-02-28 16:00:00|8.26|8.16|8.2|8.1|8.26|8.16|8.19|8.09|607
1677603600000|2023-02-28 17:00:00|8.19|8.09|8.24|8.14|8.25|8.15|8.19|8.09|460
1677607200000|2023-02-28 18:00:00|8.25|8.15|8.28|8.18|8.36|8.26|8.2|8.1|868
1677610800000|2023-02-28 19:00:00|8.29|8.19|8.18|8.08|8.33|8.23|8.15|8.05|614
1677614400000|2023-02-28 20:00:00|8.17|8.07|8.14|8.04|8.18|8.08|8.13|8.03|748
1677618000000|2023-02-28 21:00:00|8.13|8.03|8.08|7.98|8.13|8.03|8.04|7.94|414
1677621600000|2023-02-28 22:00:00|8.07|7.97|8.14|8.04|8.15|8.05|8.06|7.96|56
1677625200000|2023-02-28 23:00:00|8.13|8.03|8.14|8.04|8.15|8.05|8.1|8|202
1677628800000|2023-03-01 00:00:00|8.13|8.03|8.1|8|8.15|8.05|8.08|7.98|428
1677632400000|2023-03-01 01:00:00|8.11|8.01|8.18|8.08|8.18|8.08|8.1|8|308
1677636000000|2023-03-01 02:00:00|8.17|8.07|8.2|8.1|8.2|8.1|8.17|8.07|66
1677639600000|2023-03-01 03:00:00|8.19|8.09|8.25|8.15|8.25|8.15|8.19|8.09|317
1677643200000|2023-03-01 04:00:00|8.26|8.16|8.28|8.18|8.29|8.19|8.23|8.13|115
1677646800000|2023-03-01 05:00:00|8.29|8.19|8.26|8.16|8.3|8.2|8.25|8.15|194
1677650400000|2023-03-01 06:00:00|8.25|8.15|8.29|8.19|8.29|8.19|8.25|8.15|147
1677654000000|2023-03-01 07:00:00|8.28|8.18|8.28|8.18|8.3|8.2|8.28|8.18|219
1677657600000|2023-03-01 08:00:00|8.29|8.19|8.3|8.2|8.34|8.24|8.27|8.17|340
1677661200000|2023-03-01 09:00:00|8.31|8.21|8.25|8.15|8.32|8.22|8.25|8.15|339
1677664800000|2023-03-01 10:00:00|8.24|8.14|8.27|8.17|8.27|8.17|8.24|8.14|296
1677668400000|2023-03-01 11:00:00|8.28|8.18|8.28|8.18|8.28|8.18|8.26|8.16|369
1677672000000|2023-03-01 12:00:00|8.27|8.17|8.25|8.15|8.28|8.18|8.24|8.14|751
1677675600000|2023-03-01 13:00:00|8.26|8.16|8.25|8.15|8.26|8.16|8.22|8.12|638
1677679200000|2023-03-01 14:00:00|8.26|8.16|8.24|8.14|8.29|8.19|8.23|8.13|641
1677682800000|2023-03-01 15:00:00|8.25|8.15|8.25|8.15|8.27|8.17|8.22|8.12|661
1677686400000|2023-03-01 16:00:00|8.24|8.14|8.23|8.13|8.25|8.15|8.19|8.09|676
1677690000000|2023-03-01 17:00:00|8.22|8.12|8.23|8.13|8.24|8.14|8.22|8.12|468
1677693600000|2023-03-01 18:00:00|8.24|8.14|8.24|8.14|8.25|8.15|8.22|8.12|353
1677697200000|2023-03-01 19:00:00|8.23|8.13|8.17|8.07|8.24|8.14|8.15|8.05|505
1677700800000|2023-03-01 20:00:00|8.16|8.06|8.2|8.1|8.2|8.1|8.16|8.06|287
1677704400000|2023-03-01 21:00:00|8.19|8.09|8.25|8.15|8.27|8.17|8.19|8.09|247
1677708000000|2023-03-01 22:00:00|8.26|8.16|8.23|8.13|8.26|8.16|8.21|8.11|50
1677711600000|2023-03-01 23:00:00|8.24|8.14|8.24|8.14|8.25|8.15|8.22|8.12|161
1677715200000|2023-03-02 00:00:00|8.25|8.15|8.22|8.12|8.28|8.18|8.22|8.12|344
1677718800000|2023-03-02 01:00:00|8.23|8.13|8.17|8.07|8.23|8.13|8.13|8.03|289
1677722400000|2023-03-02 02:00:00|8.18|8.08|8.14|8.04|8.18|8.08|8.11|8.01|399
1677726000000|2023-03-02 03:00:00|8.13|8.03|8.14|8.04|8.16|8.06|8.11|8.01|316
1677729600000|2023-03-02 04:00:00|8.15|8.05|8.16|8.06|8.17|8.07|8.14|8.04|78
1677733200000|2023-03-02 05:00:00|8.17|8.07|8.12|8.02|8.17|8.07|8.12|8.02|222
1677736800000|2023-03-02 06:00:00|8.11|8.01|8.13|8.03|8.15|8.05|8.1|8|117
1677740400000|2023-03-02 07:00:00|8.14|8.04|8.14|8.04|8.15|8.05|8.13|8.03|61
1677744000000|2023-03-02 08:00:00|8.13|8.03|8.14|8.04|8.14|8.04|8.1|8|140
1677747600000|2023-03-02 09:00:00|8.13|8.03|8.11|8.01|8.14|8.04|8.11|8.01|115
1677751200000|2023-03-02 10:00:00|8.1|8|8.11|8.01|8.12|8.02|8.09|7.99|152
1677754800000|2023-03-02 11:00:00|8.12|8.02|8.12|8.02|8.12|8.02|8.1|8|93
1677758400000|2023-03-02 12:00:00|8.13|8.03|8.09|7.99|8.13|8.03|8.08|7.98|205
1677762000000|2023-03-02 13:00:00|8.1|8|8.07|7.97|8.1|8|8.06|7.96|242
1677765600000|2023-03-02 14:00:00|8.08|7.98|8.05|7.95|8.08|7.98|8.01|7.91|338
1677769200000|2023-03-02 15:00:00|8.06|7.96|8.08|7.98|8.09|7.99|8.05|7.95|179
1677772800000|2023-03-02 16:00:00|8.09|7.99|8.05|7.95|8.09|7.99|8.03|7.93|223
1677776400000|2023-03-02 17:00:00|8.04|7.94|8.07|7.97|8.08|7.98|8.04|7.94|240
1677780000000|2023-03-02 18:00:00|8.06|7.96|8.11|8.01|8.11|8.01|8.06|7.96|318
1677783600000|2023-03-02 19:00:00|8.12|8.02|8.13|8.03|8.14|8.04|8.1|8|412
1677787200000|2023-03-02 20:00:00|8.14|8.04|8.11|8.01|8.14|8.04|8.1|8|428
1677790800000|2023-03-02 21:00:00|8.1|8|8.09|7.99|8.11|8.01|8.09|7.99|178
1677794400000|2023-03-02 22:00:00|8.1|8|8.1|8|8.12|8.02|8.09|7.99|81
1677798000000|2023-03-02 23:00:00|8.09|7.99|8.11|8.01|8.11|8.01|8.09|7.99|163
1677801600000|2023-03-03 00:00:00|8.1|8|8.09|7.99|8.11|8.01|8.08|7.98|366
1677805200000|2023-03-03 01:00:00|8.08|7.98|7.42|7.32|8.09|7.99|7.32|7.22|2204
1677808800000|2023-03-03 02:00:00|7.41|7.31|7.55|7.45|7.57|7.47|7.41|7.31|1485
1677812400000|2023-03-03 03:00:00|7.56|7.46|7.56|7.46|7.58|7.48|7.53|7.43|521
1677816000000|2023-03-03 04:00:00|7.55|7.45|7.63|7.53|7.63|7.53|7.55|7.45|777
1677819600000|2023-03-03 05:00:00|7.62|7.52|7.59|7.49|7.65|7.55|7.59|7.49|454
1677823200000|2023-03-03 06:00:00|7.58|7.48|7.6|7.5|7.63|7.53|7.58|7.48|397
1677826800000|2023-03-03 07:00:00|7.59|7.49|7.62|7.52|7.63|7.53|7.58|7.48|770
1677830400000|2023-03-03 08:00:00|7.63|7.53|7.64|7.54|7.65|7.55|7.61|7.51|370
1677834000000|2023-03-03 09:00:00|7.65|7.55|7.63|7.53|7.65|7.55|7.62|7.52|355
1677837600000|2023-03-03 10:00:00|7.62|7.52|7.64|7.54|7.65|7.55|7.62|7.52|271
1677841200000|2023-03-03 11:00:00|7.65|7.55|7.64|7.54|7.66|7.56|7.64|7.54|188
1677844800000|2023-03-03 12:00:00|7.65|7.55|7.63|7.53|7.65|7.55|7.62|7.52|225
1677848400000|2023-03-03 13:00:00|7.62|7.52|7.67|7.57|7.67|7.57|7.6|7.5|180
1677852000000|2023-03-03 14:00:00|7.68|7.58|7.67|7.57|7.69|7.59|7.66|7.56|410
1677855600000|2023-03-03 15:00:00|7.68|7.58|7.66|7.56|7.69|7.59|7.64|7.54|427
1677859200000|2023-03-03 16:00:00|7.65|7.55|7.67|7.57|7.68|7.58|7.64|7.54|171
1677862800000|2023-03-03 17:00:00|7.68|7.58|7.71|7.61|7.71|7.61|7.68|7.58|258
1677866400000|2023-03-03 18:00:00|7.72|7.62|7.68|7.58|7.73|7.63|7.66|7.56|285
1677870000000|2023-03-03 19:00:00|7.67|7.57|7.7|7.6|7.7|7.6|7.67|7.57|64
1677873600000|2023-03-03 20:00:00|7.71|7.61|7.67|7.57|7.72|7.62|7.66|7.56|193
1677877200000|2023-03-03 21:00:00|7.68|7.58|7.67|7.57|7.69|7.59|7.63|7.53|140
1677916800000|2023-03-04 08:00:00|7.69|7.59|7.68|7.58|7.7|7.6|7.68|7.58|26
1677920400000|2023-03-04 09:00:00|7.69|7.59|7.68|7.58|7.69|7.59|7.68|7.58|22
1677924000000|2023-03-04 10:00:00|7.69|7.59|7.67|7.57|7.69|7.59|7.65|7.55|31
1677927600000|2023-03-04 11:00:00|7.68|7.58|7.69|7.59|7.69|7.59|7.67|7.57|22
1677931200000|2023-03-04 12:00:00|7.68|7.58|7.69|7.59|7.69|7.59|7.66|7.56|82
1677934800000|2023-03-04 13:00:00|7.68|7.58|7.67|7.57|7.69|7.59|7.67|7.57|50
1677938400000|2023-03-04 14:00:00|7.66|7.56|7.65|7.55|7.67|7.57|7.64|7.54|24
1677942000000|2023-03-04 15:00:00|7.64|7.54|7.62|7.52|7.66|7.56|7.62|7.52|79
1677945600000|2023-03-04 16:00:00|7.63|7.53|7.64|7.54|7.65|7.55|7.62|7.52|46
1677949200000|2023-03-04 17:00:00|7.65|7.55|7.64|7.54|7.65|7.55|7.64|7.54|12
1677952800000|2023-03-04 18:00:00|7.61|7.51|7.59|7.49|7.62|7.52|7.57|7.47|65
1677956400000|2023-03-04 19:00:00|7.6|7.5|7.53|7.43|7.61|7.51|7.51|7.41|156
1677960000000|2023-03-04 20:00:00|7.52|7.42|7.46|7.36|7.54|7.44|7.34|7.24|221
1677963600000|2023-03-04 21:00:00|7.45|7.35|7.37|7.27|7.46|7.36|7.34|7.24|333
1677967200000|2023-03-04 22:00:00|7.36|7.26|7.43|7.33|7.45|7.35|7.31|7.21|170
1677970800000|2023-03-04 23:00:00|7.44|7.34|7.51|7.41|7.52|7.42|7.43|7.33|110
1677974400000|2023-03-05 00:00:00|7.52|7.42|7.54|7.44|7.55|7.45|7.48|7.38|101
1677978000000|2023-03-05 01:00:00|7.53|7.43|7.64|7.54|7.66|7.56|7.52|7.42|274
1677981600000|2023-03-05 02:00:00|7.63|7.53|7.56|7.46|7.64|7.54|7.49|7.39|286
1677985200000|2023-03-05 03:00:00|7.57|7.47|7.59|7.49|7.61|7.51|7.57|7.47|47
1677988800000|2023-03-05 04:00:00|7.6|7.5|7.63|7.53|7.64|7.54|7.59|7.49|42
1677992400000|2023-03-05 05:00:00|7.62|7.52|7.6|7.5|7.63|7.53|7.6|7.5|13
1677996000000|2023-03-05 06:00:00|7.61|7.51|7.59|7.49|7.61|7.51|7.58|7.48|35
1677999600000|2023-03-05 07:00:00|7.58|7.48|7.59|7.49|7.59|7.49|7.57|7.47|24
1678003200000|2023-03-05 08:00:00|7.58|7.48|7.56|7.46|7.6|7.5|7.55|7.45|79
1678006800000|2023-03-05 09:00:00|7.57|7.47|7.61|7.51|7.62|7.52|7.56|7.46|47
1678010400000|2023-03-05 10:00:00|7.6|7.5|7.6|7.5|7.63|7.53|7.59|7.49|39
1678014000000|2023-03-05 11:00:00|7.61|7.51|7.6|7.5|7.61|7.51|7.59|7.49|30
1678017600000|2023-03-05 12:00:00|7.61|7.51|7.59|7.49|7.61|7.51|7.58|7.48|61
1678021200000|2023-03-05 13:00:00|7.6|7.5|7.6|7.5|7.61|7.51|7.58|7.48|107
1678024800000|2023-03-05 14:00:00|7.59|7.49|7.59|7.49|7.6|7.5|7.58|7.48|103
1678028400000|2023-03-05 15:00:00|7.6|7.5|7.58|7.48|7.6|7.5|7.58|7.48|19
1678032000000|2023-03-05 16:00:00|7.59|7.49|7.59|7.49|7.59|7.49|7.57|7.47|35
1678035600000|2023-03-05 17:00:00|7.58|7.48|7.56|7.46|7.59|7.49|7.56|7.46|99
1678039200000|2023-03-05 18:00:00|7.57|7.47|7.57|7.47|7.58|7.48|7.56|7.46|75
1678042800000|2023-03-05 19:00:00|7.56|7.46|7.56|7.46|7.58|7.48|7.54|7.44|87
1678046400000|2023-03-05 20:00:00|7.57|7.47|7.6|7.5|7.61|7.51|7.56|7.46|226
1678050000000|2023-03-05 21:00:00|7.61|7.51|7.58|7.48|7.64|7.54|7.53|7.43|354
1678053600000|2023-03-05 22:00:00|7.57|7.47|7.55|7.45|7.58|7.48|7.52|7.42|231
1678057200000|2023-03-05 23:00:00|7.54|7.44|7.53|7.43|7.54|7.44|7.49|7.39|122
1678060800000|2023-03-06 00:00:00|7.52|7.42|7.53|7.43|7.55|7.45|7.46|7.36|136
1678064400000|2023-03-06 01:00:00|7.54|7.44|7.44|7.34|7.55|7.45|7.42|7.32|311
1678068000000|2023-03-06 02:00:00|7.45|7.35|7.44|7.34|7.45|7.35|7.39|7.29|190
1678071600000|2023-03-06 03:00:00|7.45|7.35|7.46|7.36|7.46|7.36|7.44|7.34|42
1678075200000|2023-03-06 04:00:00|7.47|7.37|7.43|7.33|7.48|7.38|7.41|7.31|45
1678078800000|2023-03-06 05:00:00|7.42|7.32|7.44|7.34|7.44|7.34|7.39|7.29|61
1678082400000|2023-03-06 06:00:00|7.45|7.35|7.46|7.36|7.47|7.37|7.44|7.34|18
1678086000000|2023-03-06 07:00:00|7.45|7.35|7.44|7.34|7.47|7.37|7.44|7.34|30
1678089600000|2023-03-06 08:00:00|7.45|7.35|7.44|7.34|7.45|7.35|7.41|7.31|70
1678107600000|2023-03-06 13:00:00|7.43|7.33|7.48|7.38|7.48|7.38|7.43|7.33|32
1678111200000|2023-03-06 14:00:00|7.47|7.37|7.49|7.39|7.5|7.4|7.46|7.36|113
1678114800000|2023-03-06 15:00:00|7.48|7.38|7.53|7.43|7.54|7.44|7.48|7.38|82
1678118400000|2023-03-06 16:00:00|7.54|7.44|7.52|7.42|7.55|7.45|7.5|7.4|79
1678122000000|2023-03-06 17:00:00|7.51|7.41|7.52|7.42|7.52|7.42|7.51|7.41|14
1678125600000|2023-03-06 18:00:00|7.51|7.41|7.54|7.44|7.56|7.46|7.51|7.41|36
1678129200000|2023-03-06 19:00:00|7.55|7.45|7.51|7.41|7.56|7.46|7.49|7.39|59
1678132800000|2023-03-06 20:00:00|7.52|7.42|7.49|7.39|7.52|7.42|7.49|7.39|56
1678136400000|2023-03-06 21:00:00|7.48|7.38|7.51|7.41|7.52|7.42|7.48|7.38|20
1678140000000|2023-03-06 22:00:00|7.52|7.42|7.53|7.43|7.53|7.43|7.52|7.42|16
1678143600000|2023-03-06 23:00:00|7.52|7.42|7.53|7.43|7.55|7.45|7.52|7.42|36
1678147200000|2023-03-07 00:00:00|7.54|7.44|7.6|7.5|7.65|7.55|7.5|7.4|169
1678150800000|2023-03-07 01:00:00|7.59|7.49|7.63|7.53|7.65|7.55|7.57|7.47|89
1678154400000|2023-03-07 02:00:00|7.62|7.52|7.61|7.51|7.65|7.55|7.58|7.48|58
1678158000000|2023-03-07 03:00:00|7.62|7.52|7.6|7.5|7.64|7.54|7.59|7.49|39
1678161600000|2023-03-07 04:00:00|7.59|7.49|7.61|7.51|7.61|7.51|7.59|7.49|21
1678165200000|2023-03-07 05:00:00|7.6|7.5|7.61|7.51|7.63|7.53|7.6|7.5|24
1678168800000|2023-03-07 06:00:00|7.6|7.5|7.56|7.46|7.61|7.51|7.56|7.46|33
1678172400000|2023-03-07 07:00:00|7.57|7.47|7.54|7.44|7.57|7.47|7.54|7.44|70
1678176000000|2023-03-07 08:00:00|7.55|7.45|7.54|7.44|7.55|7.45|7.53|7.43|48
1678179600000|2023-03-07 09:00:00|7.53|7.43|7.47|7.37|7.54|7.44|7.46|7.36|79
1678183200000|2023-03-07 10:00:00|7.48|7.38|7.45|7.35|7.51|7.41|7.44|7.34|62
1678186800000|2023-03-07 11:00:00|7.46|7.36|7.45|7.35|7.47|7.37|7.43|7.33|96
1678190400000|2023-03-07 12:00:00|7.44|7.34|7.46|7.36|7.47|7.37|7.44|7.34|81
1678194000000|2023-03-07 13:00:00|7.47|7.37|7.44|7.34|7.48|7.38|7.43|7.33|30
1678197600000|2023-03-07 14:00:00|7.43|7.33|7.44|7.34|7.46|7.36|7.41|7.31|126
1678201200000|2023-03-07 15:00:00|7.43|7.33|7.44|7.34|7.48|7.38|7.29|7.19|525
1678204800000|2023-03-07 16:00:00|7.43|7.33|7.4|7.3|7.45|7.35|7.37|7.27|188
1678208400000|2023-03-07 17:00:00|7.39|7.29|7.46|7.36|7.47|7.37|7.39|7.29|96
1678212000000|2023-03-07 18:00:00|7.47|7.37|7.41|7.31|7.47|7.37|7.4|7.3|89
1678215600000|2023-03-07 19:00:00|7.4|7.3|7.42|7.32|7.46|7.36|7.4|7.3|49
1678219200000|2023-03-07 20:00:00|7.41|7.31|7.39|7.29|7.43|7.33|7.38|7.28|113
1678222800000|2023-03-07 21:00:00|7.38|7.28|7.4|7.3|7.41|7.31|7.36|7.26|77
1678226400000|2023-03-07 22:00:00|7.39|7.29|7.39|7.29|7.39|7.29|7.32|7.22|79
1678230000000|2023-03-07 23:00:00|7.38|7.28|7.46|7.36|7.46|7.36|7.38|7.28|47
1678233600000|2023-03-08 00:00:00|7.47|7.37|7.46|7.36|7.48|7.38|7.45|7.35|142
1678237200000|2023-03-08 01:00:00|7.47|7.37|7.43|7.33|7.47|7.37|7.43|7.33|61
1678240800000|2023-03-08 02:00:00|7.42|7.32|7.42|7.32|7.45|7.35|7.42|7.32|31
1678244400000|2023-03-08 03:00:00|7.43|7.33|7.42|7.32|7.44|7.34|7.39|7.29|62
1678248000000|2023-03-08 04:00:00|7.43|7.33|7.43|7.33|7.43|7.33|7.42|7.32|39
1678251600000|2023-03-08 05:00:00|7.42|7.32|7.33|7.23|7.42|7.32|7.3|7.2|150
1678255200000|2023-03-08 06:00:00|7.32|7.22|7.36|7.26|7.36|7.26|7.31|7.21|87
1678258800000|2023-03-08 07:00:00|7.35|7.25|7.32|7.22|7.36|7.26|7.32|7.22|52
1678262400000|2023-03-08 08:00:00|7.33|7.23|7.35|7.25|7.37|7.27|7.3|7.2|95
1678266000000|2023-03-08 09:00:00|7.36|7.26|7.37|7.27|7.38|7.28|7.35|7.25|38
1678269600000|2023-03-08 10:00:00|7.36|7.26|7.4|7.3|7.4|7.3|7.36|7.26|31
1678273200000|2023-03-08 11:00:00|7.41|7.31|7.41|7.31|7.44|7.34|7.39|7.29|61
1678276800000|2023-03-08 12:00:00|7.42|7.32|7.39|7.29|7.42|7.32|7.37|7.27|58
1678280400000|2023-03-08 13:00:00|7.38|7.28|7.33|7.23|7.4|7.3|7.32|7.22|216
1678284000000|2023-03-08 14:00:00|7.34|7.24|7.28|7.18|7.34|7.24|7.26|7.16|229
1678287600000|2023-03-08 15:00:00|7.29|7.19|7.41|7.31|7.43|7.33|7.27|7.17|311
1678291200000|2023-03-08 16:00:00|7.42|7.32|7.4|7.3|7.44|7.34|7.35|7.25|83
1678294800000|2023-03-08 17:00:00|7.39|7.29|7.34|7.24|7.4|7.3|7.34|7.24|62
1678298400000|2023-03-08 18:00:00|7.35|7.25|7.29|7.19|7.35|7.25|7.22|7.12|167
1678302000000|2023-03-08 19:00:00|7.28|7.18|7.29|7.19|7.32|7.22|7.26|7.16|68
1678305600000|2023-03-08 20:00:00|7.3|7.2|7.34|7.24|7.34|7.24|7.23|7.13|103
1678309200000|2023-03-08 21:00:00|7.35|7.25|7.26|7.16|7.35|7.25|7.21|7.11|99
1678312800000|2023-03-08 22:00:00|7.25|7.15|7.15|7.05|7.26|7.16|7.05|6.95|279
1678316400000|2023-03-08 23:00:00|7.14|7.04|7.16|7.06|7.21|7.11|7.12|7.02|273
1678320000000|2023-03-09 00:00:00|7.17|7.07|7.18|7.08|7.2|7.1|7.15|7.05|200
1678323600000|2023-03-09 01:00:00|7.19|7.09|7.21|7.11|7.22|7.12|7.15|7.05|83
1678327200000|2023-03-09 02:00:00|7.22|7.12|7.25|7.15|7.26|7.16|7.21|7.11|72
1678330800000|2023-03-09 03:00:00|7.26|7.16|7.24|7.14|7.26|7.16|7.24|7.14|35
1678334400000|2023-03-09 04:00:00|7.25|7.15|7.25|7.15|7.25|7.15|7.23|7.13|33
1678338000000|2023-03-09 05:00:00|7.24|7.14|7.24|7.14|7.26|7.16|7.24|7.14|43
1678341600000|2023-03-09 06:00:00|7.25|7.15|7.26|7.16|7.27|7.17|7.24|7.14|42
1678345200000|2023-03-09 07:00:00|7.25|7.15|7.21|7.11|7.26|7.16|7.19|7.09|53
1678348800000|2023-03-09 08:00:00|7.2|7.1|7.21|7.11|7.24|7.14|7.16|7.06|106
1678352400000|2023-03-09 09:00:00|7.22|7.12|7.2|7.1|7.23|7.13|7.19|7.09|79
1678356000000|2023-03-09 10:00:00|7.19|7.09|7.21|7.11|7.21|7.11|7.17|7.07|93
1678359600000|2023-03-09 11:00:00|7.2|7.1|7.23|7.13|7.23|7.13|7.2|7.1|28
1678363200000|2023-03-09 12:00:00|7.22|7.12|7.2|7.1|7.23|7.13|7.2|7.1|21
1678366800000|2023-03-09 13:00:00|7.21|7.11|7.25|7.15|7.26|7.16|7.18|7.08|87
1678370400000|2023-03-09 14:00:00|7.24|7.14|7.25|7.15|7.28|7.18|7.24|7.14|96
1678374000000|2023-03-09 15:00:00|7.26|7.16|7.23|7.13|7.27|7.17|7.22|7.12|110
1678377600000|2023-03-09 16:00:00|7.24|7.14|7.18|7.08|7.25|7.15|7.17|7.07|177
1678381200000|2023-03-09 17:00:00|7.17|7.07|7.19|7.09|7.2|7.1|7.16|7.06|227
1678384800000|2023-03-09 18:00:00|7.18|7.08|7.03|6.93|7.19|7.09|7.02|6.92|292
1678388400000|2023-03-09 19:00:00|7.02|6.92|6.9|6.8|7.04|6.94|6.86|6.76|288
1678392000000|2023-03-09 20:00:00|6.89|6.79|6.49|6.39|6.9|6.8|6.47|6.37|857
1678395600000|2023-03-09 21:00:00|6.5|6.4|6.45|6.35|6.67|6.57|6.45|6.35|516
1678399200000|2023-03-09 22:00:00|6.46|6.36|6.58|6.48|6.64|6.54|6.45|6.35|259
1678402800000|2023-03-09 23:00:00|6.57|6.47|6.65|6.55|6.66|6.56|6.57|6.47|257
1678406400000|2023-03-10 00:00:00|6.64|6.54|6.58|6.48|6.66|6.56|6.55|6.45|305
1678410000000|2023-03-10 01:00:00|6.57|6.47|6.63|6.53|6.63|6.53|6.5|6.4|437
1678413600000|2023-03-10 02:00:00|6.62|6.52|6.62|6.52|6.64|6.54|6.59|6.49|135
1678417200000|2023-03-10 03:00:00|6.63|6.53|6.63|6.53|6.65|6.55|6.61|6.51|55
1678420800000|2023-03-10 04:00:00|6.64|6.54|6.63|6.53|6.65|6.55|6.6|6.5|84
1678424400000|2023-03-10 05:00:00|6.64|6.54|6.66|6.56|6.67|6.57|6.62|6.52|39
1678428000000|2023-03-10 06:00:00|6.65|6.55|6.58|6.48|6.66|6.56|6.56|6.46|86
1678431600000|2023-03-10 07:00:00|6.57|6.47|6.61|6.51|6.64|6.54|6.54|6.44|225
1678435200000|2023-03-10 08:00:00|6.6|6.5|6.59|6.49|6.62|6.52|6.55|6.45|78
1678438800000|2023-03-10 09:00:00|6.58|6.48|6.47|6.37|6.59|6.49|6.45|6.35|226
1678442400000|2023-03-10 10:00:00|6.46|6.36|6.38|6.28|6.51|6.41|6.31|6.21|393
1678446000000|2023-03-10 11:00:00|6.39|6.29|6.46|6.36|6.48|6.38|6.39|6.29|160
1678449600000|2023-03-10 12:00:00|6.47|6.37|6.49|6.39|6.51|6.41|6.43|6.33|137
1678453200000|2023-03-10 13:00:00|6.5|6.4|6.6|6.5|6.64|6.54|6.47|6.37|463
1678456800000|2023-03-10 14:00:00|6.61|6.51|6.51|6.41|6.61|6.51|6.45|6.35|481
1678460400000|2023-03-10 15:00:00|6.52|6.42|6.55|6.45|6.56|6.46|6.5|6.4|382
1678464000000|2023-03-10 16:00:00|6.54|6.44|6.56|6.46|6.63|6.53|6.52|6.42|285
1678467600000|2023-03-10 17:00:00|6.55|6.45|6.53|6.43|6.57|6.47|6.5|6.4|195
1678471200000|2023-03-10 18:00:00|6.54|6.44|6.53|6.43|6.57|6.47|6.52|6.42|146
1678474800000|2023-03-10 19:00:00|6.54|6.44|6.61|6.51|6.62|6.52|6.54|6.44|198
1678478400000|2023-03-10 20:00:00|6.62|6.52|6.59|6.49|6.63|6.53|6.58|6.48|162
1678482000000|2023-03-10 21:00:00|6.6|6.5|6.59|6.49|6.6|6.5|6.52|6.42|148
1678521600000|2023-03-11 08:00:00|6.46|6.36|6.54|6.44|6.6|6.5|6.45|6.35|849
1678525200000|2023-03-11 09:00:00|6.55|6.45|6.57|6.47|6.61|6.51|6.52|6.42|695
1678528800000|2023-03-11 10:00:00|6.56|6.46|6.53|6.43|6.59|6.49|6.52|6.42|442
1678532400000|2023-03-11 11:00:00|6.52|6.42|6.54|6.44|6.56|6.46|6.49|6.39|405
1678536000000|2023-03-11 12:00:00|6.53|6.43|6.5|6.4|6.55|6.45|6.49|6.39|474
1678539600000|2023-03-11 13:00:00|6.51|6.41|6.51|6.41|6.55|6.45|6.5|6.4|369
1678543200000|2023-03-11 14:00:00|6.52|6.42|6.52|6.42|6.56|6.46|6.49|6.39|295
1678546800000|2023-03-11 15:00:00|6.53|6.43|6.46|6.36|6.54|6.44|6.46|6.36|304
1678550400000|2023-03-11 16:00:00|6.47|6.37|6.53|6.43|6.57|6.47|6.43|6.33|311
1678554000000|2023-03-11 17:00:00|6.52|6.42|6.58|6.48|6.6|6.5|6.51|6.41|273
1678557600000|2023-03-11 18:00:00|6.59|6.49|6.59|6.49|6.6|6.5|6.57|6.47|171
1678561200000|2023-03-11 19:00:00|6.58|6.48|6.59|6.49|6.61|6.51|6.57|6.47|102
1678564800000|2023-03-11 20:00:00|6.61|6.51|6.67|6.57|6.7|6.6|6.6|6.5|265
1678568400000|2023-03-11 21:00:00|6.66|6.56|6.62|6.52|6.67|6.57|6.6|6.5|247
1678572000000|2023-03-11 22:00:00|6.61|6.51|6.62|6.52|6.66|6.56|6.6|6.5|124
1678575600000|2023-03-11 23:00:00|6.63|6.53|6.68|6.58|6.7|6.6|6.63|6.53|260
1678579200000|2023-03-12 00:00:00|6.67|6.57|6.65|6.55|6.68|6.58|6.61|6.51|303
1678582800000|2023-03-12 01:00:00|6.66|6.56|6.64|6.54|6.68|6.58|6.63|6.53|157
1678586400000|2023-03-12 02:00:00|6.64|6.54|6.67|6.57|6.67|6.57|6.63|6.53|100
1678590000000|2023-03-12 03:00:00|6.68|6.58|6.67|6.57|6.69|6.59|6.65|6.55|106
1678593600000|2023-03-12 04:00:00|6.66|6.56|6.68|6.58|6.68|6.58|6.65|6.55|43
1678597200000|2023-03-12 05:00:00|6.69|6.59|6.66|6.56|6.72|6.62|6.66|6.56|200
1678600800000|2023-03-12 06:00:00|6.66|6.56|6.67|6.57|6.68|6.58|6.65|6.55|80
1678604400000|2023-03-12 07:00:00|6.68|6.58|6.66|6.56|6.69|6.59|6.63|6.53|70
1678608000000|2023-03-12 08:00:00|6.65|6.55|6.67|6.57|6.67|6.57|6.65|6.55|29
1678611600000|2023-03-12 09:00:00|6.66|6.56|6.66|6.56|6.68|6.58|6.64|6.54|69
1678615200000|2023-03-12 10:00:00|6.67|6.57|6.69|6.59|6.69|6.59|6.65|6.55|83
1678618800000|2023-03-12 11:00:00|6.69|6.59|6.68|6.58|6.7|6.6|6.67|6.57|72
1678622400000|2023-03-12 12:00:00|6.67|6.57|6.65|6.55|6.68|6.58|6.62|6.52|231
1678626000000|2023-03-12 13:00:00|6.64|6.54|6.64|6.54|6.68|6.58|6.62|6.52|215
1678629600000|2023-03-12 14:00:00|6.63|6.53|6.62|6.52|6.66|6.56|6.61|6.51|185
1678633200000|2023-03-12 15:00:00|6.63|6.53|6.64|6.54|6.64|6.54|6.6|6.5|48
1678636800000|2023-03-12 16:00:00|6.61|6.51|6.66|6.56|6.67|6.57|6.61|6.51|186
1678640400000|2023-03-12 17:00:00|6.65|6.55|6.8|6.7|6.8|6.7|6.65|6.55|288
1678644000000|2023-03-12 18:00:00|6.79|6.69|6.85|6.75|6.88|6.78|6.75|6.65|425
1678647600000|2023-03-12 19:00:00|6.86|6.76|6.78|6.68|6.87|6.77|6.78|6.68|263
1678651200000|2023-03-12 20:00:00|6.79|6.69|6.98|6.88|6.99|6.89|6.78|6.68|207
1678654800000|2023-03-12 21:00:00|6.97|6.87|6.98|6.88|7.04|6.94|6.93|6.83|149
1678658400000|2023-03-12 22:00:00|7|6.9|7.07|6.97|7.15|7.05|6.95|6.85|685
1678662000000|2023-03-12 23:00:00|7.06|6.96|7.13|7.03|7.14|7.04|7.05|6.95|1938
1678665600000|2023-03-13 00:00:00|7.14|7.04|7.17|7.07|7.22|7.12|7.08|6.98|779
1678669200000|2023-03-13 01:00:00|7.18|7.08|7.15|7.05|7.2|7.1|7.14|7.04|559
1678672800000|2023-03-13 02:00:00|7.14|7.04|7.09|6.99|7.18|7.08|7.05|6.95|1712
1678676400000|2023-03-13 03:00:00|7.08|6.98|7.06|6.96|7.1|7|7.04|6.94|1219
1678680000000|2023-03-13 04:00:00|7.07|6.97|7.09|6.99|7.11|7.01|7.05|6.95|965
1678683600000|2023-03-13 05:00:00|7.1|7|7.11|7.01|7.13|7.03|7.09|6.99|496
1678687200000|2023-03-13 06:00:00|7.12|7.02|7.13|7.03|7.14|7.04|7.08|6.98|1502
1678690800000|2023-03-13 07:00:00|7.12|7.02|7.11|7.01|7.15|7.05|7.1|7|1198
1678694400000|2023-03-13 08:00:00|7.12|7.02|7.03|6.93|7.12|7.02|7.02|6.92|689
1678698000000|2023-03-13 09:00:00|7.04|6.94|6.92|6.82|7.06|6.96|6.88|6.78|746
1678701600000|2023-03-13 10:00:00|6.93|6.83|6.99|6.89|7|6.9|6.91|6.81|1600
1678705200000|2023-03-13 11:00:00|6.98|6.88|6.94|6.84|6.99|6.89|6.92|6.82|559
1678708800000|2023-03-13 12:00:00|6.95|6.85|6.92|6.82|6.96|6.86|6.88|6.78|990
1678712400000|2023-03-13 13:00:00|6.91|6.81|7|6.9|7.02|6.92|6.91|6.81|1578
1678716000000|2023-03-13 14:00:00|6.98|6.88|7.25|7.15|7.28|7.18|6.98|6.88|1373
1678719600000|2023-03-13 15:00:00|7.26|7.16|7.31|7.21|7.43|7.33|7.24|7.14|2246
1678723200000|2023-03-13 16:00:00|7.3|7.2|7.31|7.21|7.4|7.3|7.23|7.13|4116
1678726800000|2023-03-13 17:00:00|7.3|7.2|7.3|7.2|7.33|7.23|7.23|7.13|3706
1678730400000|2023-03-13 18:00:00|7.31|7.21|7.35|7.25|7.37|7.27|7.28|7.18|3129
1678734000000|2023-03-13 19:00:00|7.34|7.24|7.34|7.24|7.39|7.29|7.31|7.21|4091
1678737600000|2023-03-13 20:00:00|7.33|7.23|7.32|7.22|7.36|7.26|7.27|7.17|2097
1678741200000|2023-03-13 21:00:00|7.33|7.23|7.36|7.26|7.36|7.26|7.33|7.23|213
1678744800000|2023-03-13 22:00:00|7.35|7.25|7.38|7.28|7.42|7.32|7.34|7.24|1733
1678748400000|2023-03-13 23:00:00|7.39|7.29|7.36|7.26|7.4|7.3|7.29|7.19|1941
1678752000000|2023-03-14 00:00:00|7.35|7.25|7.31|7.21|7.36|7.26|7.3|7.2|1369
1678755600000|2023-03-14 01:00:00|7.32|7.22|7.34|7.24|7.34|7.24|7.28|7.18|743
1678759200000|2023-03-14 02:00:00|7.33|7.23|7.28|7.18|7.36|7.26|7.28|7.18|616
1678762800000|2023-03-14 03:00:00|7.29|7.19|7.35|7.25|7.35|7.25|7.28|7.18|1219
1678766400000|2023-03-14 04:00:00|7.33|7.23|7.33|7.23|7.35|7.25|7.3|7.2|509
1678770000000|2023-03-14 05:00:00|7.32|7.22|7.32|7.22|7.4|7.3|7.25|7.15|593
1678773600000|2023-03-14 06:00:00|7.31|7.21|7.3|7.2|7.35|7.25|7.28|7.18|941
1678777200000|2023-03-14 07:00:00|7.31|7.21|7.27|7.17|7.33|7.23|7.23|7.13|830
1678780800000|2023-03-14 08:00:00|7.26|7.16|7.24|7.14|7.28|7.18|7.18|7.08|522
1678784400000|2023-03-14 09:00:00|7.25|7.15|7.24|7.14|7.25|7.15|7.2|7.1|1273
1678788000000|2023-03-14 10:00:00|7.25|7.15|7.3|7.2|7.3|7.2|7.22|7.12|450
1678791600000|2023-03-14 11:00:00|7.31|7.21|7.3|7.2|7.31|7.21|7.25|7.15|1561
1678795200000|2023-03-14 12:00:00|7.28|7.18|7.58|7.48|7.61|7.51|7.23|7.13|1706
1678798800000|2023-03-14 13:00:00|7.59|7.49|7.67|7.57|7.72|7.62|7.51|7.41|3141
1678802400000|2023-03-14 14:00:00|7.68|7.58|7.77|7.67|7.83|7.73|7.62|7.52|2568
1678806000000|2023-03-14 15:00:00|7.76|7.66|7.77|7.67|7.8|7.7|7.69|7.59|2555
1678809600000|2023-03-14 16:00:00|7.76|7.66|7.76|7.66|7.79|7.69|7.65|7.55|2248
1678813200000|2023-03-14 17:00:00|7.75|7.65|7.73|7.63|7.78|7.68|7.66|7.56|959
1678816800000|2023-03-14 18:00:00|7.74|7.64|7.58|7.48|7.75|7.65|7.57|7.47|831
1678820400000|2023-03-14 19:00:00|7.57|7.47|7.54|7.44|7.65|7.55|7.4|7.3|1456
1678824000000|2023-03-14 20:00:00|7.55|7.45|7.49|7.39|7.58|7.48|7.44|7.34|1030
1678827600000|2023-03-14 21:00:00|7.5|7.4|7.48|7.38|7.51|7.41|7.36|7.26|799
1678831200000|2023-03-14 22:00:00|7.47|7.37|7.53|7.43|7.53|7.43|7.43|7.33|1242
1678834800000|2023-03-14 23:00:00|7.52|7.42|7.52|7.42|7.55|7.45|7.5|7.4|779
1678838400000|2023-03-15 00:00:00|7.53|7.43|7.54|7.44|7.54|7.44|7.43|7.33|1345
1678842000000|2023-03-15 01:00:00|7.53|7.43|7.59|7.49|7.63|7.53|7.51|7.41|710
1678845600000|2023-03-15 02:00:00|7.6|7.5|7.6|7.5|7.61|7.51|7.57|7.47|537
1678849200000|2023-03-15 03:00:00|7.61|7.51|7.59|7.49|7.62|7.52|7.55|7.45|249
1678852800000|2023-03-15 04:00:00|7.6|7.5|7.61|7.51|7.61|7.51|7.57|7.47|454
1678856400000|2023-03-15 05:00:00|7.62|7.52|7.59|7.49|7.65|7.55|7.57|7.47|158
1678860000000|2023-03-15 06:00:00|7.58|7.48|7.57|7.47|7.59|7.49|7.54|7.44|190
1678863600000|2023-03-15 07:00:00|7.58|7.48|7.6|7.5|7.6|7.5|7.54|7.44|285
1678867200000|2023-03-15 08:00:00|7.59|7.49|7.55|7.45|7.6|7.5|7.54|7.44|515
1678870800000|2023-03-15 09:00:00|7.54|7.44|7.48|7.38|7.56|7.46|7.46|7.36|334
1678874400000|2023-03-15 10:00:00|7.47|7.37|7.42|7.32|7.5|7.4|7.4|7.3|611
1678878000000|2023-03-15 11:00:00|7.43|7.33|7.41|7.31|7.43|7.33|7.27|7.17|869
1678881600000|2023-03-15 12:00:00|7.4|7.3|7.39|7.29|7.49|7.39|7.26|7.16|1404
1678885200000|2023-03-15 13:00:00|7.38|7.28|7.31|7.21|7.47|7.37|7.3|7.2|1746
1678888800000|2023-03-15 14:00:00|7.32|7.22|7.24|7.14|7.38|7.28|7.14|7.04|2162
1678892400000|2023-03-15 15:00:00|7.25|7.15|7.02|6.92|7.28|7.18|6.99|6.89|2589
1678896000000|2023-03-15 16:00:00|7.03|6.93|6.84|6.74|7.04|6.94|6.79|6.69|2325
1678899600000|2023-03-15 17:00:00|6.83|6.73|6.91|6.81|6.94|6.84|6.82|6.72|992
1678903200000|2023-03-15 18:00:00|6.92|6.82|6.99|6.89|6.99|6.89|6.85|6.75|981
1678906800000|2023-03-15 19:00:00|6.98|6.88|6.96|6.86|7|6.9|6.9|6.8|803
1678910400000|2023-03-15 20:00:00|6.95|6.85|6.98|6.88|7.01|6.91|6.92|6.82|896
1678914000000|2023-03-15 21:00:00|6.99|6.89|7.01|6.91|7.02|6.92|6.98|6.88|205
1678917600000|2023-03-15 22:00:00|7|6.9|7|6.9|7.04|6.94|6.93|6.83|1032
1678921200000|2023-03-15 23:00:00|6.99|6.89|7.03|6.93|7.05|6.95|6.98|6.88|1278
1678924800000|2023-03-16 00:00:00|7.02|6.92|6.97|6.87|7.08|6.98|6.97|6.87|1527
1678928400000|2023-03-16 01:00:00|6.98|6.88|7.02|6.92|7.04|6.94|6.94|6.84|1603
1678932000000|2023-03-16 02:00:00|7.01|6.91|7.11|7.01|7.12|7.02|7.01|6.91|439
1678935600000|2023-03-16 03:00:00|7.12|7.02|7.07|6.97|7.14|7.04|7.03|6.93|1180
1678939200000|2023-03-16 04:00:00|7.06|6.96|7.03|6.93|7.08|6.98|7|6.9|1086
1678942800000|2023-03-16 05:00:00|7.02|6.92|7.08|6.98|7.1|7|7|6.9|1516
1678946400000|2023-03-16 06:00:00|7.09|6.99|7.08|6.98|7.12|7.02|7.03|6.93|1699
1678950000000|2023-03-16 07:00:00|7.07|6.97|7.12|7.02|7.14|7.04|7.06|6.96|1636
1678953600000|2023-03-16 08:00:00|7.11|7.01|7.1|7|7.12|7.02|7.07|6.97|1083
1678957200000|2023-03-16 09:00:00|7.11|7.01|7.11|7.01|7.16|7.06|7.03|6.93|1584
1678960800000|2023-03-16 10:00:00|7.1|7|7.15|7.05|7.17|7.07|7.07|6.97|1550
1678964400000|2023-03-16 11:00:00|7.14|7.04|7.15|7.05|7.17|7.07|7.11|7.01|813
1678968000000|2023-03-16 12:00:00|7.14|7.04|7.06|6.96|7.15|7.05|7.04|6.94|741
1678971600000|2023-03-16 13:00:00|7.07|6.97|7.11|7.01|7.13|7.03|6.98|6.88|489
1678975200000|2023-03-16 14:00:00|7.12|7.02|7.13|7.03|7.17|7.07|7.06|6.96|409
1678978800000|2023-03-16 15:00:00|7.14|7.04|7.15|7.05|7.17|7.07|7.09|6.99|382
1678982400000|2023-03-16 16:00:00|7.14|7.04|7.13|7.03|7.17|7.07|7.1|7|1024
1678986000000|2023-03-16 17:00:00|7.12|7.02|7.09|6.99|7.14|7.04|7.08|6.98|1153
1678989600000|2023-03-16 18:00:00|7.08|6.98|7.11|7.01|7.11|7.01|7.06|6.96|188
1678993200000|2023-03-16 19:00:00|7.12|7.02|7.17|7.07|7.2|7.1|7.11|7.01|585
1678996800000|2023-03-16 20:00:00|7.16|7.06|7.04|6.94|7.16|7.06|7.03|6.93|345
1679000400000|2023-03-16 21:00:00|7.05|6.95|7.12|7.02|7.15|7.05|7.04|6.94|196
1679004000000|2023-03-16 22:00:00|7.11|7.01|7.2|7.1|7.21|7.11|7.11|7.01|407
1679007600000|2023-03-16 23:00:00|7.21|7.11|7.32|7.22|7.47|7.37|7.19|7.09|789
1679011200000|2023-03-17 00:00:00|7.31|7.21|7.23|7.13|7.32|7.22|7.21|7.11|721
1679014800000|2023-03-17 01:00:00|7.22|7.12|7.41|7.31|7.43|7.33|7.21|7.11|723
1679018400000|2023-03-17 02:00:00|7.42|7.32|7.39|7.29|7.48|7.38|7.35|7.25|775
1679022000000|2023-03-17 03:00:00|7.38|7.28|7.41|7.31|7.42|7.32|7.35|7.25|337
1679025600000|2023-03-17 04:00:00|7.42|7.32|7.4|7.3|7.43|7.33|7.37|7.27|115
1679029200000|2023-03-17 05:00:00|7.41|7.31|7.39|7.29|7.42|7.32|7.35|7.25|153
1679032800000|2023-03-17 06:00:00|7.4|7.3|7.56|7.46|7.62|7.52|7.38|7.28|1254
1679036400000|2023-03-17 07:00:00|7.57|7.47|7.54|7.44|7.59|7.49|7.51|7.41|416
1679040000000|2023-03-17 08:00:00|7.52|7.42|7.51|7.41|7.56|7.46|7.48|7.38|1065
1679043600000|2023-03-17 09:00:00|7.52|7.42|7.53|7.43|7.54|7.44|7.5|7.4|274
1679047200000|2023-03-17 10:00:00|7.54|7.44|7.6|7.5|7.63|7.53|7.52|7.42|857
1679050800000|2023-03-17 11:00:00|7.61|7.51|7.6|7.5|7.61|7.51|7.56|7.46|344
1679054400000|2023-03-17 12:00:00|7.59|7.49|7.51|7.41|7.59|7.49|7.48|7.38|455
1679058000000|2023-03-17 13:00:00|7.52|7.42|7.51|7.41|7.54|7.44|7.48|7.38|1338
1679061600000|2023-03-17 14:00:00|7.5|7.4|7.38|7.28|7.54|7.44|7.33|7.23|1859
1679065200000|2023-03-17 15:00:00|7.39|7.29|7.42|7.32|7.43|7.33|7.36|7.26|1390
1679068800000|2023-03-17 16:00:00|7.41|7.31|7.42|7.32|7.46|7.36|7.39|7.29|1044
1679072400000|2023-03-17 17:00:00|7.41|7.31|7.51|7.41|7.53|7.43|7.41|7.31|899
1679076000000|2023-03-17 18:00:00|7.5|7.4|7.51|7.41|7.52|7.42|7.44|7.34|1198
1679079600000|2023-03-17 19:00:00|7.5|7.4|7.55|7.45|7.55|7.45|7.5|7.4|1534
1679083200000|2023-03-17 20:00:00|7.54|7.44|7.52|7.42|7.57|7.47|7.49|7.39|443
1679126400000|2023-03-18 08:00:00|7.83|7.73|7.74|7.64|7.84|7.74|7.67|7.57|396
1679130000000|2023-03-18 09:00:00|7.75|7.65|7.79|7.69|7.79|7.69|7.71|7.61|235
1679133600000|2023-03-18 10:00:00|7.78|7.68|7.82|7.72|7.88|7.78|7.77|7.67|291
1679137200000|2023-03-18 11:00:00|7.81|7.71|7.85|7.75|7.86|7.76|7.79|7.69|225
1679140800000|2023-03-18 12:00:00|7.84|7.74|7.84|7.74|7.86|7.76|7.77|7.67|283
1679144400000|2023-03-18 13:00:00|7.83|7.73|7.74|7.64|7.84|7.74|7.73|7.63|292
1679148000000|2023-03-18 14:00:00|7.75|7.65|7.74|7.64|7.8|7.7|7.74|7.64|204
1679151600000|2023-03-18 15:00:00|7.75|7.65|7.55|7.45|7.75|7.65|7.48|7.38|631
1679155200000|2023-03-18 16:00:00|7.56|7.46|7.53|7.43|7.6|7.5|7.3|7.2|658
1679158800000|2023-03-18 17:00:00|7.52|7.42|7.51|7.41|7.56|7.46|7.37|7.27|412
1679162400000|2023-03-18 18:00:00|7.5|7.4|7.57|7.47|7.58|7.48|7.49|7.39|196
1679166000000|2023-03-18 19:00:00|7.56|7.46|7.52|7.42|7.58|7.48|7.51|7.41|211
1679169600000|2023-03-18 20:00:00|7.51|7.41|7.55|7.45|7.58|7.48|7.5|7.4|233
1679173200000|2023-03-18 21:00:00|7.54|7.44|7.49|7.39|7.56|7.46|7.47|7.37|116
1679176800000|2023-03-18 22:00:00|7.5|7.4|7.42|7.32|7.52|7.42|7.4|7.3|269
1679180400000|2023-03-18 23:00:00|7.43|7.33|7.35|7.25|7.44|7.34|7.31|7.21|463
1679184000000|2023-03-19 00:00:00|7.36|7.26|7.47|7.37|7.53|7.43|7.35|7.25|348
1679187600000|2023-03-19 01:00:00|7.48|7.38|7.49|7.39|7.52|7.42|7.45|7.35|230
1679191200000|2023-03-19 02:00:00|7.5|7.4|7.49|7.39|7.53|7.43|7.48|7.38|264
1679194800000|2023-03-19 03:00:00|7.5|7.4|7.54|7.44|7.55|7.45|7.49|7.39|187
1679198400000|2023-03-19 04:00:00|7.55|7.45|7.51|7.41|7.56|7.46|7.5|7.4|169
1679202000000|2023-03-19 05:00:00|7.5|7.4|7.51|7.41|7.53|7.43|7.49|7.39|164
1679205600000|2023-03-19 06:00:00|7.52|7.42|7.47|7.37|7.54|7.44|7.47|7.37|176
1679209200000|2023-03-19 07:00:00|7.48|7.38|7.46|7.36|7.48|7.38|7.39|7.29|211
1679212800000|2023-03-19 08:00:00|7.47|7.37|7.45|7.35|7.49|7.39|7.41|7.31|199
1679216400000|2023-03-19 09:00:00|7.44|7.34|7.49|7.39|7.5|7.4|7.44|7.34|210
1679220000000|2023-03-19 10:00:00|7.48|7.38|7.43|7.33|7.5|7.4|7.42|7.32|206
1679223600000|2023-03-19 11:00:00|7.44|7.34|7.51|7.41|7.51|7.41|7.39|7.29|282
1679227200000|2023-03-19 12:00:00|7.5|7.4|7.48|7.38|7.55|7.45|7.47|7.37|277
1679230800000|2023-03-19 13:00:00|7.49|7.39|7.49|7.39|7.5|7.4|7.45|7.35|245
1679234400000|2023-03-19 14:00:00|7.5|7.4|7.53|7.43|7.57|7.47|7.49|7.39|304
1679238000000|2023-03-19 15:00:00|7.52|7.42|7.55|7.45|7.6|7.5|7.52|7.42|454
1679241600000|2023-03-19 16:00:00|7.56|7.46|7.66|7.56|7.68|7.58|7.54|7.44|569
1679245200000|2023-03-19 17:00:00|7.65|7.55|7.6|7.5|7.69|7.59|7.6|7.5|362
1679248800000|2023-03-19 18:00:00|7.61|7.51|7.67|7.57|7.68|7.58|7.59|7.49|241
1679252400000|2023-03-19 19:00:00|7.68|7.58|7.64|7.54|7.71|7.61|7.63|7.53|417
1679256000000|2023-03-19 20:00:00|7.65|7.55|7.57|7.47|7.67|7.57|7.48|7.38|512
1679259600000|2023-03-19 21:00:00|7.58|7.48|7.54|7.44|7.63|7.53|7.53|7.43|197
1679263200000|2023-03-19 22:00:00|7.53|7.43|7.57|7.47|7.6|7.5|7.53|7.43|299
1679266800000|2023-03-19 23:00:00|7.58|7.48|7.5|7.4|7.62|7.52|7.46|7.36|419
1679270400000|2023-03-20 00:00:00|7.51|7.41|7.51|7.41|7.54|7.44|7.45|7.35|301
1679274000000|2023-03-20 01:00:00|7.52|7.42|7.57|7.47|7.58|7.48|7.46|7.36|214
1679277600000|2023-03-20 02:00:00|7.58|7.48|7.54|7.44|7.61|7.51|7.47|7.37|285
1679281200000|2023-03-20 03:00:00|7.55|7.45|7.4|7.3|7.55|7.45|7.36|7.26|401
1679284800000|2023-03-20 04:00:00|7.39|7.29|7.37|7.27|7.42|7.32|7.32|7.22|309
1679288400000|2023-03-20 05:00:00|7.38|7.28|7.43|7.33|7.43|7.33|7.37|7.27|106
1679292000000|2023-03-20 06:00:00|7.42|7.32|7.41|7.31|7.45|7.35|7.39|7.29|262
1679295600000|2023-03-20 07:00:00|7.42|7.32|7.53|7.43|7.55|7.45|7.42|7.32|290
1679299200000|2023-03-20 08:00:00|7.54|7.44|7.5|7.4|7.58|7.48|7.47|7.37|413
1679302800000|2023-03-20 09:00:00|7.49|7.39|7.47|7.37|7.51|7.41|7.44|7.34|439
1679306400000|2023-03-20 10:00:00|7.48|7.38|7.39|7.29|7.48|7.38|7.38|7.28|404
1679310000000|2023-03-20 11:00:00|7.4|7.3|7.42|7.32|7.47|7.37|7.39|7.29|193
1679313600000|2023-03-20 12:00:00|7.41|7.31|7.44|7.34|7.45|7.35|7.39|7.29|262
1679317200000|2023-03-20 13:00:00|7.43|7.33|7.38|7.28|7.44|7.34|7.35|7.25|516
1679320800000|2023-03-20 14:00:00|7.39|7.29|7.41|7.31|7.44|7.34|7.37|7.27|215
1679324400000|2023-03-20 15:00:00|7.42|7.32|7.39|7.29|7.42|7.32|7.37|7.27|110
1679328000000|2023-03-20 16:00:00|7.4|7.3|7.29|7.19|7.43|7.33|7.27|7.17|498
1679331600000|2023-03-20 17:00:00|7.3|7.2|7.22|7.12|7.33|7.23|7.22|7.12|434
1679335200000|2023-03-20 18:00:00|7.21|7.11|7.27|7.17|7.28|7.18|7.17|7.07|475
1679338800000|2023-03-20 19:00:00|7.26|7.16|7.16|7.06|7.28|7.18|7.09|6.99|605
1679342400000|2023-03-20 20:00:00|7.17|7.07|7.24|7.14|7.24|7.14|7.16|7.06|374
1679346000000|2023-03-20 21:00:00|7.23|7.13|7.25|7.15|7.28|7.18|7.22|7.12|177
1679349600000|2023-03-20 22:00:00|7.24|7.14|7.22|7.12|7.25|7.15|7.2|7.1|123
1679353200000|2023-03-20 23:00:00|7.23|7.13|7.19|7.09|7.26|7.16|7.15|7.05|651
1679356800000|2023-03-21 00:00:00|7.18|7.08|7.26|7.16|7.29|7.19|7.17|7.07|351
1679360400000|2023-03-21 01:00:00|7.25|7.15|7.26|7.16|7.27|7.17|7.17|7.07|240
1679364000000|2023-03-21 02:00:00|7.25|7.15|7.22|7.12|7.26|7.16|7.21|7.11|350
1679367600000|2023-03-21 03:00:00|7.23|7.13|7.25|7.15|7.26|7.16|7.22|7.12|203
1679371200000|2023-03-21 04:00:00|7.26|7.16|7.27|7.17|7.28|7.18|7.25|7.15|68
1679374800000|2023-03-21 05:00:00|7.26|7.16|7.21|7.11|7.27|7.17|7.18|7.08|172
1679378400000|2023-03-21 06:00:00|7.2|7.1|7.2|7.1|7.23|7.13|7.18|7.08|141
1679382000000|2023-03-21 07:00:00|7.21|7.11|7.17|7.07|7.21|7.11|7.09|6.99|509
1679385600000|2023-03-21 08:00:00|7.16|7.06|7.15|7.05|7.18|7.08|7.09|6.99|220
1679389200000|2023-03-21 09:00:00|7.14|7.04|7.21|7.11|7.26|7.16|7.14|7.04|314
1679392800000|2023-03-21 10:00:00|7.22|7.12|7.26|7.16|7.29|7.19|7.21|7.11|131
1679396400000|2023-03-21 11:00:00|7.27|7.17|7.28|7.18|7.29|7.19|7.25|7.15|469
1679400000000|2023-03-21 12:00:00|7.29|7.19|7.47|7.37|7.47|7.37|7.27|7.17|377
1679403600000|2023-03-21 13:00:00|7.48|7.38|7.57|7.47|7.61|7.51|7.43|7.33|1000
1679407200000|2023-03-21 14:00:00|7.58|7.48|7.44|7.34|7.61|7.51|7.43|7.33|779
1679410800000|2023-03-21 15:00:00|7.45|7.35|7.47|7.37|7.5|7.4|7.44|7.34|571
1679414400000|2023-03-21 16:00:00|7.48|7.38|7.52|7.42|7.54|7.44|7.44|7.34|1321
1679418000000|2023-03-21 17:00:00|7.53|7.43|7.58|7.48|7.84|7.74|7.47|7.37|1445
1679421600000|2023-03-21 18:00:00|7.57|7.47|7.49|7.39|7.58|7.48|7.45|7.35|442
1679425200000|2023-03-21 19:00:00|7.48|7.38|7.69|7.59|7.78|7.68|7.48|7.38|619
1679428800000|2023-03-21 20:00:00|7.7|7.6|7.76|7.66|7.84|7.74|7.66|7.56|889
1679432400000|2023-03-21 21:00:00|7.75|7.65|7.7|7.6|7.81|7.71|7.66|7.56|518
1679436000000|2023-03-21 22:00:00|7.7|7.6|7.68|7.58|7.73|7.63|7.63|7.53|263
1679439600000|2023-03-21 23:00:00|7.69|7.59|7.71|7.61|7.75|7.65|7.65|7.55|223
1679443200000|2023-03-22 00:00:00|7.72|7.62|7.59|7.49|7.72|7.62|7.54|7.44|428
1679446800000|2023-03-22 01:00:00|7.58|7.48|7.62|7.52|7.63|7.53|7.56|7.46|372
1679450400000|2023-03-22 02:00:00|7.61|7.51|7.63|7.53|7.65|7.55|7.59|7.49|189
1679454000000|2023-03-22 03:00:00|7.64|7.54|7.68|7.58|7.72|7.62|7.61|7.51|356
1679457600000|2023-03-22 04:00:00|7.69|7.59|7.65|7.55|7.69|7.59|7.63|7.53|197
1679461200000|2023-03-22 05:00:00|7.66|7.56|7.66|7.56|7.7|7.6|7.64|7.54|216
1679464800000|2023-03-22 06:00:00|7.67|7.57|7.63|7.53|7.67|7.57|7.59|7.49|245
1679468400000|2023-03-22 07:00:00|7.64|7.54|7.65|7.55|7.67|7.57|7.6|7.5|596
1679472000000|2023-03-22 08:00:00|7.66|7.56|7.6|7.5|7.68|7.58|7.6|7.5|461
1679475600000|2023-03-22 09:00:00|7.59|7.49|7.55|7.45|7.65|7.55|7.52|7.42|494
1679479200000|2023-03-22 10:00:00|7.56|7.46|7.58|7.48|7.6|7.5|7.55|7.45|433
1679482800000|2023-03-22 11:00:00|7.57|7.47|7.52|7.42|7.6|7.5|7.5|7.4|216
1679486400000|2023-03-22 12:00:00|7.53|7.43|7.54|7.44|7.57|7.47|7.49|7.39|280
1679490000000|2023-03-22 13:00:00|7.55|7.45|7.52|7.42|7.57|7.47|7.51|7.41|436
1679493600000|2023-03-22 14:00:00|7.53|7.43|7.59|7.49|7.64|7.54|7.52|7.42|635
1679497200000|2023-03-22 15:00:00|7.6|7.5|7.79|7.69|7.84|7.74|7.59|7.49|1483
1679500800000|2023-03-22 16:00:00|7.78|7.68|7.69|7.59|7.87|7.77|7.66|7.56|1105
1679504400000|2023-03-22 17:00:00|7.7|7.6|7.62|7.52|7.71|7.61|7.55|7.45|913
1679508000000|2023-03-22 18:00:00|7.63|7.53|7.58|7.48|7.75|7.65|7.47|7.37|1800
1679511600000|2023-03-22 19:00:00|7.57|7.47|7.26|7.16|7.59|7.49|7.2|7.1|1352
1679515200000|2023-03-22 20:00:00|7.25|7.15|7.4|7.3|7.41|7.31|7.23|7.13|865
1679518800000|2023-03-22 21:00:00|7.39|7.29|7.47|7.37|7.51|7.41|7.39|7.29|270
1679522400000|2023-03-22 22:00:00|7.46|7.36|7.41|7.31|7.48|7.38|7.37|7.27|320
1679526000000|2023-03-22 23:00:00|7.42|7.32|7.44|7.34|7.46|7.36|7.4|7.3|231
1679529600000|2023-03-23 00:00:00|7.43|7.33|7.44|7.34|7.49|7.39|7.41|7.31|298
1679533200000|2023-03-23 01:00:00|7.45|7.35|7.35|7.25|7.45|7.35|7.35|7.25|191
1679536800000|2023-03-23 02:00:00|7.36|7.26|7.43|7.33|7.45|7.35|7.36|7.26|112
1679540400000|2023-03-23 03:00:00|7.44|7.34|7.42|7.32|7.46|7.36|7.42|7.32|69
1679544000000|2023-03-23 04:00:00|7.43|7.33|7.44|7.34|7.45|7.35|7.4|7.3|216
1679547600000|2023-03-23 05:00:00|7.43|7.33|7.52|7.42|7.53|7.43|7.43|7.33|278
1679551200000|2023-03-23 06:00:00|7.53|7.43|7.51|7.41|7.54|7.44|7.51|7.41|213
1679554800000|2023-03-23 07:00:00|7.52|7.42|7.59|7.49|7.62|7.52|7.47|7.37|330
1679558400000|2023-03-23 08:00:00|7.6|7.5|7.55|7.45|7.62|7.52|7.55|7.45|314
1679562000000|2023-03-23 09:00:00|7.56|7.46|7.85|7.75|7.87|7.77|7.55|7.45|1512
1679565600000|2023-03-23 10:00:00|7.86|7.76|7.79|7.69|7.9|7.8|7.74|7.64|1138
1679569200000|2023-03-23 11:00:00|7.8|7.7|7.81|7.71|7.82|7.72|7.73|7.63|854
1679572800000|2023-03-23 12:00:00|7.82|7.72|7.76|7.66|7.83|7.73|7.73|7.63|663
1679576400000|2023-03-23 13:00:00|7.77|7.67|7.66|7.56|7.77|7.67|7.64|7.54|752
1679580000000|2023-03-23 14:00:00|7.67|7.57|7.84|7.74|7.85|7.75|7.62|7.52|1236
1679583600000|2023-03-23 15:00:00|7.85|7.75|7.85|7.75|7.96|7.86|7.81|7.71|1238
1679587200000|2023-03-23 16:00:00|7.86|7.76|7.87|7.77|7.87|7.77|7.81|7.71|1067
1679590800000|2023-03-23 17:00:00|7.88|7.78|7.78|7.68|7.91|7.81|7.77|7.67|933
1679594400000|2023-03-23 18:00:00|7.79|7.69|7.71|7.61|7.79|7.69|7.66|7.56|1095
1679598000000|2023-03-23 19:00:00|7.72|7.62|7.76|7.66|7.77|7.67|7.67|7.57|1127
1679601600000|2023-03-23 20:00:00|7.75|7.65|7.75|7.65|7.77|7.67|7.71|7.61|709
1679605200000|2023-03-23 21:00:00|7.76|7.66|7.73|7.63|7.76|7.66|7.69|7.59|190
1679608800000|2023-03-23 22:00:00|7.72|7.62|7.75|7.65|7.76|7.66|7.71|7.61|508
1679612400000|2023-03-23 23:00:00|7.76|7.66|7.79|7.69|7.82|7.72|7.76|7.66|859
1679616000000|2023-03-24 00:00:00|7.8|7.7|7.77|7.67|7.81|7.71|7.75|7.65|922
1679619600000|2023-03-24 01:00:00|7.76|7.66|7.77|7.67|7.8|7.7|7.71|7.61|938
1679623200000|2023-03-24 02:00:00|7.76|7.66|7.73|7.63|7.79|7.69|7.7|7.6|532
1679626800000|2023-03-24 03:00:00|7.72|7.62|7.71|7.61|7.73|7.63|7.7|7.6|736
1679630400000|2023-03-24 04:00:00|7.7|7.6|7.68|7.58|7.73|7.63|7.67|7.57|367
1679634000000|2023-03-24 05:00:00|7.69|7.59|7.7|7.6|7.73|7.63|7.67|7.57|394
1679637600000|2023-03-24 06:00:00|7.69|7.59|7.71|7.61|7.73|7.63|7.69|7.59|293
1679641200000|2023-03-24 07:00:00|7.72|7.62|7.71|7.61|7.73|7.63|7.68|7.58|380
1679644800000|2023-03-24 08:00:00|7.72|7.62|7.58|7.48|7.73|7.63|7.56|7.46|1047
1679648400000|2023-03-24 09:00:00|7.57|7.47|7.55|7.45|7.62|7.52|7.53|7.43|885
1679652000000|2023-03-24 10:00:00|7.54|7.44|7.54|7.44|7.56|7.46|7.5|7.4|651
1679655600000|2023-03-24 11:00:00|7.53|7.43|7.46|7.36|7.58|7.48|7.41|7.31|329
1679659200000|2023-03-24 12:00:00|7.45|7.35|7.54|7.44|7.57|7.47|7.44|7.34|228
1679662800000|2023-03-24 13:00:00|7.53|7.43|7.51|7.41|7.54|7.44|7.45|7.35|157
1679666400000|2023-03-24 14:00:00|7.52|7.42|7.5|7.4|7.59|7.49|7.45|7.35|1055
1679670000000|2023-03-24 15:00:00|7.51|7.41|7.51|7.41|7.52|7.42|7.44|7.34|942
1679673600000|2023-03-24 16:00:00|7.5|7.4|7.49|7.39|7.53|7.43|7.47|7.37|1042
1679677200000|2023-03-24 17:00:00|7.5|7.4|7.39|7.29|7.5|7.4|7.35|7.25|1614
1679680800000|2023-03-24 18:00:00|7.4|7.3|7.48|7.38|7.5|7.4|7.38|7.28|1047
1679684400000|2023-03-24 19:00:00|7.49|7.39|7.6|7.5|7.6|7.5|7.47|7.37|1274
1679688000000|2023-03-24 20:00:00|7.59|7.49|7.53|7.43|7.63|7.53|7.53|7.43|547
1679731200000|2023-03-25 08:00:00|7.54|7.44|7.51|7.41|7.54|7.44|7.47|7.37|248
1679734800000|2023-03-25 09:00:00|7.52|7.42|7.53|7.43|7.54|7.44|7.47|7.37|198
1679738400000|2023-03-25 10:00:00|7.54|7.44|7.55|7.45|7.57|7.47|7.51|7.41|234
1679742000000|2023-03-25 11:00:00|7.54|7.44|7.54|7.44|7.56|7.46|7.52|7.42|167
1679745600000|2023-03-25 12:00:00|7.53|7.43|7.55|7.45|7.56|7.46|7.52|7.42|215
1679749200000|2023-03-25 13:00:00|7.54|7.44|7.54|7.44|7.56|7.46|7.49|7.39|289
1679752800000|2023-03-25 14:00:00|7.55|7.45|7.53|7.43|7.56|7.46|7.52|7.42|213
1679756400000|2023-03-25 15:00:00|7.52|7.42|7.57|7.47|7.61|7.51|7.51|7.41|244
1679760000000|2023-03-25 16:00:00|7.58|7.48|7.56|7.46|7.59|7.49|7.55|7.45|255
1679763600000|2023-03-25 17:00:00|7.55|7.45|7.5|7.4|7.57|7.47|7.49|7.39|153
1679767200000|2023-03-25 18:00:00|7.49|7.39|7.45|7.35|7.52|7.42|7.45|7.35|233
1679770800000|2023-03-25 19:00:00|7.44|7.34|7.32|7.22|7.44|7.34|7.3|7.2|595
1679774400000|2023-03-25 20:00:00|7.33|7.23|7.39|7.29|7.42|7.32|7.32|7.22|205
1679778000000|2023-03-25 21:00:00|7.42|7.32|7.41|7.31|7.43|7.33|7.4|7.3|42
1679781600000|2023-03-25 22:00:00|7.4|7.3|7.42|7.32|7.45|7.35|7.4|7.3|179
1679785200000|2023-03-25 23:00:00|7.42|7.32|7.46|7.36|7.46|7.36|7.42|7.32|58
1679788800000|2023-03-26 00:00:00|7.45|7.35|7.45|7.35|7.48|7.38|7.42|7.32|153
1679792400000|2023-03-26 01:00:00|7.44|7.34|7.46|7.36|7.48|7.38|7.43|7.33|92
1679796000000|2023-03-26 02:00:00|7.47|7.37|7.54|7.44|7.55|7.45|7.47|7.37|238
1679799600000|2023-03-26 03:00:00|7.55|7.45|7.49|7.39|7.55|7.45|7.48|7.38|209
1679803200000|2023-03-26 04:00:00|7.48|7.38|7.49|7.39|7.49|7.39|7.48|7.38|98
1679806800000|2023-03-26 05:00:00|7.51|7.41|7.51|7.41|7.51|7.41|7.48|7.38|81
1679810400000|2023-03-26 06:00:00|7.52|7.42|7.51|7.41|7.53|7.43|7.5|7.4|92
1679814000000|2023-03-26 07:00:00|7.5|7.4|7.5|7.4|7.52|7.42|7.49|7.39|169
1679817600000|2023-03-26 08:00:00|7.49|7.39|7.53|7.43|7.55|7.45|7.47|7.37|285
1679821200000|2023-03-26 09:00:00|7.54|7.44|7.52|7.42|7.54|7.44|7.51|7.41|100
1679824800000|2023-03-26 10:00:00|7.51|7.41|7.52|7.42|7.53|7.43|7.51|7.41|92
1679828400000|2023-03-26 11:00:00|7.53|7.43|7.54|7.44|7.55|7.45|7.5|7.4|126
1679832000000|2023-03-26 12:00:00|7.55|7.45|7.53|7.43|7.56|7.46|7.52|7.42|163
1679835600000|2023-03-26 13:00:00|7.54|7.44|7.59|7.49|7.6|7.5|7.52|7.42|290
1679839200000|2023-03-26 14:00:00|7.58|7.48|7.49|7.39|7.59|7.49|7.46|7.36|408
1679842800000|2023-03-26 15:00:00|7.48|7.38|7.46|7.36|7.51|7.41|7.44|7.34|259
1679846400000|2023-03-26 16:00:00|7.45|7.35|7.45|7.35|7.48|7.38|7.44|7.34|154
1679850000000|2023-03-26 17:00:00|7.46|7.36|7.5|7.4|7.51|7.41|7.44|7.34|217
1679853600000|2023-03-26 18:00:00|7.49|7.39|7.48|7.38|7.52|7.42|7.47|7.37|236
1679857200000|2023-03-26 19:00:00|7.49|7.39|7.46|7.36|7.5|7.4|7.45|7.35|72
1679860800000|2023-03-26 20:00:00|7.46|7.36|7.42|7.32|7.46|7.36|7.39|7.29|113
1679864400000|2023-03-26 21:00:00|7.43|7.33|7.45|7.35|7.45|7.35|7.42|7.32|295
1679868000000|2023-03-26 22:00:00|7.44|7.34|7.49|7.39|7.5|7.4|7.44|7.34|556
1679871600000|2023-03-26 23:00:00|7.5|7.4|7.49|7.39|7.52|7.42|7.48|7.38|740
1679875200000|2023-03-27 00:00:00|7.5|7.4|7.49|7.39|7.51|7.41|7.48|7.38|616
1679878800000|2023-03-27 01:00:00|7.48|7.38|7.41|7.31|7.5|7.4|7.4|7.3|878
1679882400000|2023-03-27 02:00:00|7.4|7.3|7.42|7.32|7.43|7.33|7.38|7.28|641
1679886000000|2023-03-27 03:00:00|7.43|7.33|7.42|7.32|7.44|7.34|7.4|7.3|256
1679889600000|2023-03-27 04:00:00|7.41|7.31|7.45|7.35|7.45|7.35|7.41|7.31|215
1679893200000|2023-03-27 05:00:00|7.46|7.36|7.38|7.28|7.47|7.37|7.36|7.26|559
1679896800000|2023-03-27 06:00:00|7.37|7.27|7.39|7.29|7.39|7.29|7.35|7.25|329
1679900400000|2023-03-27 07:00:00|7.38|7.28|7.39|7.29|7.4|7.3|7.37|7.27|414
1679904000000|2023-03-27 08:00:00|7.38|7.28|7.41|7.31|7.42|7.32|7.36|7.26|278
1679907600000|2023-03-27 09:00:00|7.4|7.3|7.41|7.31|7.43|7.33|7.38|7.28|520
1679911200000|2023-03-27 10:00:00|7.42|7.32|7.42|7.32|7.44|7.34|7.4|7.3|477
1679914800000|2023-03-27 11:00:00|7.43|7.33|7.45|7.35|7.46|7.36|7.41|7.31|631
1679918400000|2023-03-27 12:00:00|7.44|7.34|7.55|7.45|7.62|7.52|7.44|7.34|1217
1679922000000|2023-03-27 13:00:00|7.56|7.46|7.55|7.45|7.67|7.57|7.53|7.43|1187
1679925600000|2023-03-27 14:00:00|7.54|7.44|7.36|7.26|7.57|7.47|7.36|7.26|771
1679929200000|2023-03-27 15:00:00|7.35|7.25|7.33|7.23|7.36|7.26|7.18|7.08|1430
1679932800000|2023-03-27 16:00:00|7.32|7.22|7.3|7.2|7.38|7.28|7.28|7.18|725
1679936400000|2023-03-27 17:00:00|7.29|7.19|7.25|7.15|7.32|7.22|7.25|7.15|509
1679940000000|2023-03-27 18:00:00|7.26|7.16|7.31|7.21|7.32|7.22|7.25|7.15|220
1679943600000|2023-03-27 19:00:00|7.3|7.2|7.26|7.16|7.32|7.22|7.25|7.15|169
1679947200000|2023-03-27 20:00:00|7.25|7.15|7.3|7.2|7.31|7.21|7.24|7.14|328
1679950800000|2023-03-27 21:00:00|7.29|7.19|7.34|7.24|7.35|7.25|7.29|7.19|70
1679954400000|2023-03-27 22:00:00|7.33|7.23|7.33|7.23|7.35|7.25|7.31|7.21|229
1679958000000|2023-03-27 23:00:00|7.32|7.22|7.34|7.24|7.35|7.25|7.3|7.2|381
1679961600000|2023-03-28 00:00:00|7.35|7.25|7.3|7.2|7.38|7.28|7.27|7.17|392
1679965200000|2023-03-28 01:00:00|7.29|7.19|7.32|7.22|7.37|7.27|7.26|7.16|480
1679968800000|2023-03-28 02:00:00|7.31|7.21|7.29|7.19|7.32|7.22|7.26|7.16|345
1679972400000|2023-03-28 03:00:00|7.3|7.2|7.27|7.17|7.3|7.2|7.26|7.16|370
1679976000000|2023-03-28 04:00:00|7.28|7.18|7.31|7.21|7.31|7.21|7.25|7.15|376
1679979600000|2023-03-28 05:00:00|7.3|7.2|7.32|7.22|7.32|7.22|7.27|7.17|289
1679983200000|2023-03-28 06:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.32|7.22|330
1679986800000|2023-03-28 07:00:00|7.35|7.25|7.29|7.19|7.35|7.25|7.28|7.18|489
1679990400000|2023-03-28 08:00:00|7.3|7.2|7.28|7.18|7.3|7.2|7.26|7.16|367
1679994000000|2023-03-28 09:00:00|7.29|7.19|7.26|7.16|7.29|7.19|7.25|7.15|356
1679997600000|2023-03-28 10:00:00|7.27|7.17|7.25|7.15|7.29|7.19|7.22|7.12|445
1680001200000|2023-03-28 11:00:00|7.26|7.16|7.33|7.23|7.35|7.25|7.25|7.15|602
1680004800000|2023-03-28 12:00:00|7.34|7.24|7.3|7.2|7.35|7.25|7.26|7.16|321
1680008400000|2023-03-28 13:00:00|7.29|7.19|7.3|7.2|7.32|7.22|7.26|7.16|206
1680012000000|2023-03-28 14:00:00|7.29|7.19|7.31|7.21|7.33|7.23|7.28|7.18|335
1680015600000|2023-03-28 15:00:00|7.32|7.22|7.33|7.23|7.33|7.23|7.3|7.2|240
1680019200000|2023-03-28 16:00:00|7.32|7.22|7.29|7.19|7.33|7.23|7.27|7.17|226
1680022800000|2023-03-28 17:00:00|7.28|7.18|7.29|7.19|7.3|7.2|7.26|7.16|228
1680026400000|2023-03-28 18:00:00|7.28|7.18|7.38|7.28|7.39|7.29|7.27|7.17|265
1680030000000|2023-03-28 19:00:00|7.39|7.29|7.43|7.33|7.45|7.35|7.37|7.27|185
1680033600000|2023-03-28 20:00:00|7.44|7.34|7.42|7.32|7.45|7.35|7.41|7.31|177
1680037200000|2023-03-28 21:00:00|7.41|7.31|7.38|7.28|7.42|7.32|7.37|7.27|72
1680040800000|2023-03-28 22:00:00|7.37|7.27|7.4|7.3|7.41|7.31|7.37|7.27|84
1680044400000|2023-03-28 23:00:00|7.41|7.31|7.43|7.33|7.45|7.35|7.4|7.3|177
1680048000000|2023-03-29 00:00:00|7.44|7.34|7.41|7.31|7.45|7.35|7.4|7.3|234
1680051600000|2023-03-29 01:00:00|7.42|7.32|7.44|7.34|7.48|7.38|7.41|7.31|265
1680055200000|2023-03-29 02:00:00|7.45|7.35|7.46|7.36|7.47|7.37|7.43|7.33|162
1680058800000|2023-03-29 03:00:00|7.47|7.37|7.45|7.35|7.47|7.37|7.44|7.34|359
1680062400000|2023-03-29 04:00:00|7.44|7.34|7.54|7.44|7.54|7.44|7.44|7.34|507
1680066000000|2023-03-29 05:00:00|7.55|7.45|7.55|7.45|7.61|7.51|7.53|7.43|499
1680069600000|2023-03-29 06:00:00|7.56|7.46|7.63|7.53|7.66|7.56|7.54|7.44|430
1680073200000|2023-03-29 07:00:00|7.64|7.54|7.68|7.58|7.7|7.6|7.61|7.51|189
1680076800000|2023-03-29 08:00:00|7.67|7.57|7.71|7.61|7.73|7.63|7.66|7.56|493
1680080400000|2023-03-29 09:00:00|7.7|7.6|7.66|7.56|7.72|7.62|7.66|7.56|435
1680084000000|2023-03-29 10:00:00|7.67|7.57|7.64|7.54|7.68|7.58|7.63|7.53|252
1680087600000|2023-03-29 11:00:00|7.65|7.55|7.65|7.55|7.66|7.56|7.61|7.51|139
1680091200000|2023-03-29 12:00:00|7.66|7.56|7.64|7.54|7.68|7.58|7.61|7.51|289
1680094800000|2023-03-29 13:00:00|7.65|7.55|7.65|7.55|7.67|7.57|7.6|7.5|223
1680098400000|2023-03-29 14:00:00|7.64|7.54|7.58|7.48|7.66|7.56|7.56|7.46|389
1680102000000|2023-03-29 15:00:00|7.59|7.49|7.63|7.53|7.64|7.54|7.55|7.45|207
1680105600000|2023-03-29 16:00:00|7.62|7.52|7.57|7.47|7.63|7.53|7.57|7.47|250
1680109200000|2023-03-29 17:00:00|7.58|7.48|7.62|7.52|7.63|7.53|7.57|7.47|219
1680112800000|2023-03-29 18:00:00|7.61|7.51|7.64|7.54|7.65|7.55|7.59|7.49|176
1680116400000|2023-03-29 19:00:00|7.65|7.55|7.65|7.55|7.67|7.57|7.63|7.53|243
1680120000000|2023-03-29 20:00:00|7.64|7.54|7.65|7.55|7.66|7.56|7.62|7.52|350
1680123600000|2023-03-29 21:00:00|7.64|7.54|7.63|7.53|7.67|7.57|7.63|7.53|86
1680127200000|2023-03-29 22:00:00|7.62|7.52|7.63|7.53|7.64|7.54|7.57|7.47|274
1680130800000|2023-03-29 23:00:00|7.64|7.54|7.61|7.51|7.66|7.56|7.6|7.5|262
1680134400000|2023-03-30 00:00:00|7.6|7.5|7.55|7.45|7.63|7.53|7.51|7.41|424
1680138000000|2023-03-30 01:00:00|7.54|7.44|7.54|7.44|7.57|7.47|7.51|7.41|477
1680141600000|2023-03-30 02:00:00|7.55|7.45|7.67|7.57|7.74|7.64|7.54|7.44|649
1680145200000|2023-03-30 03:00:00|7.68|7.58|7.55|7.45|7.69|7.59|7.45|7.35|591
1680148800000|2023-03-30 04:00:00|7.56|7.46|7.57|7.47|7.59|7.49|7.54|7.44|314
1680152400000|2023-03-30 05:00:00|7.58|7.48|7.58|7.48|7.59|7.49|7.55|7.45|236
1680156000000|2023-03-30 06:00:00|7.59|7.49|7.57|7.47|7.62|7.52|7.55|7.45|307
1680159600000|2023-03-30 07:00:00|7.56|7.46|7.59|7.49|7.61|7.51|7.55|7.45|404
1680163200000|2023-03-30 08:00:00|7.6|7.5|7.54|7.44|7.6|7.5|7.54|7.44|227
1680166800000|2023-03-30 09:00:00|7.53|7.43|7.54|7.44|7.55|7.45|7.49|7.39|166
1680170400000|2023-03-30 10:00:00|7.55|7.45|7.56|7.46|7.56|7.46|7.52|7.42|152
1680174000000|2023-03-30 11:00:00|7.55|7.45|7.57|7.47|7.58|7.48|7.55|7.45|209
1680177600000|2023-03-30 12:00:00|7.56|7.46|7.56|7.46|7.57|7.47|7.53|7.43|297
1680181200000|2023-03-30 13:00:00|7.55|7.45|7.53|7.43|7.57|7.47|7.52|7.42|373
1680184800000|2023-03-30 14:00:00|7.54|7.44|7.54|7.44|7.55|7.45|7.49|7.39|281
1680188400000|2023-03-30 15:00:00|7.53|7.43|7.53|7.43|7.56|7.46|7.51|7.41|325
1680192000000|2023-03-30 16:00:00|7.52|7.42|7.51|7.41|7.53|7.43|7.47|7.37|334
1680195600000|2023-03-30 17:00:00|7.5|7.4|7.42|7.32|7.52|7.42|7.39|7.29|439
1680199200000|2023-03-30 18:00:00|7.41|7.31|7.48|7.38|7.48|7.38|7.41|7.31|278
1680202800000|2023-03-30 19:00:00|7.49|7.39|7.5|7.4|7.5|7.4|7.47|7.37|162
1680206400000|2023-03-30 20:00:00|7.5|7.4|7.53|7.43|7.53|7.43|7.47|7.37|104
1680210000000|2023-03-30 21:00:00|7.52|7.42|7.47|7.37|7.53|7.43|7.46|7.36|42
1680213600000|2023-03-30 22:00:00|7.48|7.38|7.43|7.33|7.5|7.4|7.42|7.32|150
1680217200000|2023-03-30 23:00:00|7.42|7.32|7.47|7.37|7.48|7.38|7.42|7.32|166
1680220800000|2023-03-31 00:00:00|7.48|7.38|7.51|7.41|7.52|7.42|7.45|7.35|308
1680224400000|2023-03-31 01:00:00|7.52|7.42|7.53|7.43|7.56|7.46|7.51|7.41|310
1680228000000|2023-03-31 02:00:00|7.54|7.44|7.52|7.42|7.55|7.45|7.52|7.42|207
1680231600000|2023-03-31 03:00:00|7.51|7.41|7.52|7.42|7.54|7.44|7.51|7.41|120
1680235200000|2023-03-31 04:00:00|7.51|7.41|7.54|7.44|7.54|7.44|7.51|7.41|88
1680238800000|2023-03-31 05:00:00|7.53|7.43|7.49|7.39|7.54|7.44|7.47|7.37|255
1680242400000|2023-03-31 06:00:00|7.48|7.38|7.51|7.41|7.53|7.43|7.47|7.37|146
1680246000000|2023-03-31 07:00:00|7.5|7.4|7.47|7.37|7.51|7.41|7.4|7.3|506
1680249600000|2023-03-31 08:00:00|7.46|7.36|7.48|7.38|7.5|7.4|7.46|7.36|251
1680253200000|2023-03-31 09:00:00|7.49|7.39|7.47|7.37|7.5|7.4|7.45|7.35|225
1680256800000|2023-03-31 10:00:00|7.48|7.38|7.48|7.38|7.51|7.41|7.48|7.38|255
1680260400000|2023-03-31 11:00:00|7.47|7.37|7.51|7.41|7.51|7.41|7.46|7.36|171
1680264000000|2023-03-31 12:00:00|7.5|7.4|7.63|7.53|7.66|7.56|7.5|7.4|548
1680267600000|2023-03-31 13:00:00|7.62|7.52|7.6|7.5|7.64|7.54|7.58|7.48|555
1680271200000|2023-03-31 14:00:00|7.61|7.51|7.63|7.53|7.67|7.57|7.61|7.51|349
1680274800000|2023-03-31 15:00:00|7.64|7.54|7.61|7.51|7.65|7.55|7.59|7.49|254
1680278400000|2023-03-31 16:00:00|7.62|7.52|7.65|7.55|7.7|7.6|7.62|7.52|144
1680282000000|2023-03-31 17:00:00|7.66|7.56|7.64|7.54|7.69|7.59|7.63|7.53|169
1680285600000|2023-03-31 18:00:00|7.65|7.55|7.63|7.53|7.65|7.55|7.63|7.53|63
1680289200000|2023-03-31 19:00:00|7.62|7.52|7.7|7.6|7.72|7.62|7.61|7.51|191
1680292800000|2023-03-31 20:00:00|7.71|7.61|7.72|7.62|7.74|7.64|7.67|7.57|152
1680332400000|2023-04-01 07:00:00|7.76|7.66|7.76|7.66|7.78|7.68|7.71|7.61|151
1680336000000|2023-04-01 08:00:00|7.77|7.67|7.73|7.63|7.78|7.68|7.72|7.62|141
1680339600000|2023-04-01 09:00:00|7.74|7.64|7.74|7.64|7.76|7.66|7.73|7.63|91
1680343200000|2023-04-01 10:00:00|7.73|7.63|7.7|7.6|7.74|7.64|7.67|7.57|132
1680346800000|2023-04-01 11:00:00|7.69|7.59|7.68|7.58|7.7|7.6|7.67|7.57|82
1680350400000|2023-04-01 12:00:00|7.67|7.57|7.73|7.63|7.75|7.65|7.64|7.54|191
1680354000000|2023-04-01 13:00:00|7.74|7.64|7.71|7.61|7.74|7.64|7.69|7.59|144
1680357600000|2023-04-01 14:00:00|7.7|7.6|7.66|7.56|7.71|7.61|7.66|7.56|163
1680361200000|2023-04-01 15:00:00|7.67|7.57|7.74|7.64|7.75|7.65|7.66|7.56|114
1680364800000|2023-04-01 16:00:00|7.73|7.63|7.74|7.64|7.77|7.67|7.68|7.58|226
1680368400000|2023-04-01 17:00:00|7.73|7.63|7.9|7.8|7.93|7.83|7.73|7.63|550
1680372000000|2023-04-01 18:00:00|7.89|7.79|8.18|8.08|8.19|8.09|7.87|7.77|678
1680375600000|2023-04-01 19:00:00|8.19|8.09|8.25|8.15|8.3|8.2|8.07|7.97|746
1680379200000|2023-04-01 20:00:00|8.26|8.16|8.22|8.12|8.38|8.28|8.21|8.11|706
1680382800000|2023-04-01 21:00:00|8.23|8.13|8.23|8.13|8.27|8.17|8.17|8.07|284
1680386400000|2023-04-01 22:00:00|8.22|8.12|8.27|8.17|8.28|8.18|8.2|8.1|244
1680390000000|2023-04-01 23:00:00|8.26|8.16|8.23|8.13|8.32|8.22|8.2|8.1|430
1680393600000|2023-04-02 00:00:00|8.24|8.14|8.4|8.3|8.52|8.42|8.23|8.13|659
1680397200000|2023-04-02 01:00:00|8.39|8.29|8.57|8.47|8.59|8.49|8.33|8.23|629
1680400800000|2023-04-02 02:00:00|8.56|8.46|8.44|8.34|8.61|8.51|8.43|8.33|555
1680404400000|2023-04-02 03:00:00|8.43|8.33|8.47|8.37|8.5|8.4|8.42|8.32|281
1680408000000|2023-04-02 04:00:00|8.46|8.36|8.51|8.41|8.54|8.44|8.44|8.34|324
1680411600000|2023-04-02 05:00:00|8.5|8.4|8.5|8.4|8.58|8.48|8.47|8.37|349
1680415200000|2023-04-02 06:00:00|8.51|8.41|8.46|8.36|8.52|8.42|8.38|8.28|374
1680418800000|2023-04-02 07:00:00|8.45|8.35|8.47|8.37|8.47|8.37|8.4|8.3|221
1680422400000|2023-04-02 08:00:00|8.48|8.38|8.31|8.21|8.48|8.38|8.26|8.16|281
1680426000000|2023-04-02 09:00:00|8.32|8.22|8.32|8.22|8.34|8.24|8.3|8.2|231
1680429600000|2023-04-02 10:00:00|8.31|8.21|8.3|8.2|8.33|8.23|8.29|8.19|102
1680433200000|2023-04-02 11:00:00|8.29|8.19|8.26|8.16|8.33|8.23|8.26|8.16|154
1680436800000|2023-04-02 12:00:00|8.27|8.17|8.2|8.1|8.27|8.17|8.17|8.07|295
1680440400000|2023-04-02 13:00:00|8.21|8.11|8.03|7.93|8.21|8.11|8.01|7.91|557
1680444000000|2023-04-02 14:00:00|8.02|7.92|8.04|7.94|8.08|7.98|8.01|7.91|251
1680447600000|2023-04-02 15:00:00|8.03|7.93|7.94|7.84|8.05|7.95|7.87|7.77|637
1680451200000|2023-04-02 16:00:00|7.93|7.83|8|7.9|8.04|7.94|7.92|7.82|361
1680454800000|2023-04-02 17:00:00|7.99|7.89|8.05|7.95|8.08|7.98|7.99|7.89|267
1680458400000|2023-04-02 18:00:00|8.04|7.94|8.06|7.96|8.08|7.98|8.03|7.93|153
1680462000000|2023-04-02 19:00:00|8.05|7.95|7.96|7.86|8.06|7.96|7.89|7.79|322
1680465600000|2023-04-02 20:00:00|7.95|7.85|8.03|7.93|8.04|7.94|7.94|7.84|155
1680469200000|2023-04-02 21:00:00|8.04|7.94|7.98|7.88|8.04|7.94|7.95|7.85|237
1680472800000|2023-04-02 22:00:00|7.97|7.87|7.93|7.83|7.98|7.88|7.79|7.69|801
1680476400000|2023-04-02 23:00:00|7.94|7.84|7.96|7.86|7.98|7.88|7.91|7.81|399
1680480000000|2023-04-03 00:00:00|7.95|7.85|7.92|7.82|7.96|7.86|7.88|7.78|548
1680483600000|2023-04-03 01:00:00|7.93|7.83|7.75|7.65|7.98|7.88|7.66|7.56|755
1680487200000|2023-04-03 02:00:00|7.74|7.64|7.8|7.7|7.8|7.7|7.74|7.64|529
1680490800000|2023-04-03 03:00:00|7.81|7.71|7.78|7.68|7.81|7.71|7.76|7.66|342
1680494400000|2023-04-03 04:00:00|7.79|7.69|7.81|7.71|7.82|7.72|7.77|7.67|261
1680498000000|2023-04-03 05:00:00|7.8|7.7|7.85|7.75|7.87|7.77|7.79|7.69|368
1680501600000|2023-04-03 06:00:00|7.84|7.74|7.86|7.76|7.87|7.77|7.83|7.73|171
1680505200000|2023-04-03 07:00:00|7.85|7.75|7.87|7.77|7.89|7.79|7.84|7.74|243
1680508800000|2023-04-03 08:00:00|7.88|7.78|7.92|7.82|7.99|7.89|7.87|7.77|507
1680512400000|2023-04-03 09:00:00|7.93|7.83|7.93|7.83|7.94|7.84|7.9|7.8|243
1680516000000|2023-04-03 10:00:00|7.92|7.82|7.91|7.81|7.95|7.85|7.9|7.8|232
1680519600000|2023-04-03 11:00:00|7.9|7.8|7.87|7.77|7.91|7.81|7.85|7.75|262
1680523200000|2023-04-03 12:00:00|7.86|7.76|7.84|7.74|7.87|7.77|7.78|7.68|263
1680526800000|2023-04-03 13:00:00|7.83|7.73|7.87|7.77|7.9|7.8|7.82|7.72|431
1680530400000|2023-04-03 14:00:00|7.88|7.78|7.76|7.66|7.88|7.78|7.76|7.66|497
1680534000000|2023-04-03 15:00:00|7.75|7.65|7.76|7.66|7.79|7.69|7.72|7.62|432
1680537600000|2023-04-03 16:00:00|7.75|7.65|7.72|7.62|7.77|7.67|7.71|7.61|400
1680541200000|2023-04-03 17:00:00|7.71|7.61|9.46|9.36|9.52|9.42|7.7|7.6|1788
1680544800000|2023-04-03 18:00:00|9.45|9.35|10.07|9.97|10.53|10.43|9.18|9.08|4309
1680548400000|2023-04-03 19:00:00|10.09|9.99|9.75|9.65|10.4|10.3|9.67|9.57|2933
1680552000000|2023-04-03 20:00:00|9.76|9.66|9.25|9.15|9.78|9.68|8.99|8.89|2795
1680555600000|2023-04-03 21:00:00|9.26|9.16|9.39|9.29|9.49|9.39|8.97|8.87|1176
1680559200000|2023-04-03 22:00:00|9.38|9.28|9.5|9.4|9.59|9.49|9.28|9.18|1753
1680562800000|2023-04-03 23:00:00|9.49|9.39|9.65|9.55|9.7|9.6|9.46|9.36|1661
1680566400000|2023-04-04 00:00:00|9.64|9.54|9.36|9.26|9.65|9.55|9.27|9.17|1444
1680570000000|2023-04-04 01:00:00|9.37|9.27|9.81|9.71|10.02|9.92|9.33|9.23|1602
1680573600000|2023-04-04 02:00:00|9.8|9.7|9.85|9.75|9.93|9.83|9.68|9.58|1386
1680577200000|2023-04-04 03:00:00|9.86|9.76|9.73|9.63|9.9|9.8|9.61|9.51|1448
1680580800000|2023-04-04 04:00:00|9.74|9.64|9.55|9.45|9.76|9.66|9.5|9.4|1046
1680584400000|2023-04-04 05:00:00|9.56|9.46|9.77|9.67|9.87|9.77|9.56|9.46|1220
1680588000000|2023-04-04 06:00:00|9.78|9.68|9.98|9.88|10.22|10.12|9.73|9.63|1624
1680591600000|2023-04-04 07:00:00|9.99|9.89|9.89|9.79|10.12|10.02|9.83|9.73|1611
1680595200000|2023-04-04 08:00:00|9.9|9.8|9.97|9.87|10|9.9|9.8|9.7|1171
1680598800000|2023-04-04 09:00:00|9.98|9.88|10.03|9.93|10.04|9.94|9.78|9.68|1465
1680602400000|2023-04-04 10:00:00|10.02|9.92|10.26|10.16|10.4|10.3|9.98|9.88|1777
1680606000000|2023-04-04 11:00:00|10.25|10.15|10.07|9.97|10.32|10.22|9.94|9.84|1709
1680609600000|2023-04-04 12:00:00|10.08|9.98|9.94|9.84|10.24|10.14|9.86|9.76|1489
1680613200000|2023-04-04 13:00:00|9.93|9.83|9.92|9.82|10.01|9.91|9.81|9.71|1304
1680616800000|2023-04-04 14:00:00|9.93|9.83|9.67|9.57|9.99|9.89|9.64|9.54|1360
1680620400000|2023-04-04 15:00:00|9.68|9.58|9.69|9.59|9.79|9.69|9.59|9.49|1367
1680624000000|2023-04-04 16:00:00|9.7|9.6|9.72|9.62|9.81|9.71|9.59|9.49|1429
1680627600000|2023-04-04 17:00:00|9.73|9.63|9.65|9.55|9.73|9.63|9.51|9.41|1256
1680631200000|2023-04-04 18:00:00|9.64|9.54|9.66|9.56|9.73|9.63|9.57|9.47|882
1680634800000|2023-04-04 19:00:00|9.67|9.57|9.72|9.62|9.76|9.66|9.66|9.56|738
1680638400000|2023-04-04 20:00:00|9.73|9.63|9.93|9.83|9.97|9.87|9.68|9.58|1088
1680642000000|2023-04-04 21:00:00|9.92|9.82|9.64|9.54|9.92|9.82|9.52|9.42|686
1680645600000|2023-04-04 22:00:00|9.65|9.55|9.65|9.55|9.69|9.59|9.62|9.52|827
1680649200000|2023-04-04 23:00:00|9.66|9.56|9.56|9.46|9.68|9.58|9.43|9.33|974
1680652800000|2023-04-05 00:00:00|9.55|9.45|9.61|9.51|9.65|9.55|9.33|9.23|1120
1680656400000|2023-04-05 01:00:00|9.62|9.52|9.65|9.55|9.74|9.64|9.55|9.45|864
1680660000000|2023-04-05 02:00:00|9.66|9.56|9.66|9.56|9.82|9.72|9.64|9.54|963
1680663600000|2023-04-05 03:00:00|9.67|9.57|9.87|9.77|9.93|9.83|9.67|9.57|806
1680667200000|2023-04-05 04:00:00|9.86|9.76|9.79|9.69|9.92|9.82|9.77|9.67|840
1680670800000|2023-04-05 05:00:00|9.8|9.7|9.79|9.69|9.89|9.79|9.77|9.67|713
1680674400000|2023-04-05 06:00:00|9.8|9.7|9.72|9.62|9.87|9.77|9.68|9.58|667
1680678000000|2023-04-05 07:00:00|9.73|9.63|9.73|9.63|9.78|9.68|9.65|9.55|795
1680681600000|2023-04-05 08:00:00|9.74|9.64|9.75|9.65|9.83|9.73|9.68|9.58|716
1680685200000|2023-04-05 09:00:00|9.74|9.64|9.72|9.62|9.79|9.69|9.66|9.56|518
1680688800000|2023-04-05 10:00:00|9.73|9.63|9.84|9.74|9.91|9.81|9.72|9.62|1000
1680692400000|2023-04-05 11:00:00|9.83|9.73|9.83|9.73|9.97|9.87|9.81|9.71|777
1680696000000|2023-04-05 12:00:00|9.84|9.74|9.82|9.72|9.91|9.81|9.72|9.62|960
1680699600000|2023-04-05 13:00:00|9.81|9.71|9.76|9.66|9.88|9.78|9.7|9.6|812
1680703200000|2023-04-05 14:00:00|9.77|9.67|9.65|9.55|9.79|9.69|9.55|9.45|838
1680706800000|2023-04-05 15:00:00|9.64|9.54|9.6|9.5|9.66|9.56|9.49|9.39|765
1680710400000|2023-04-05 16:00:00|9.59|9.49|9.35|9.25|9.66|9.56|9.31|9.21|987
1680714000000|2023-04-05 17:00:00|9.34|9.24|9.39|9.29|9.44|9.34|9.32|9.22|795
1680717600000|2023-04-05 18:00:00|9.4|9.3|9.32|9.22|9.46|9.36|9.11|9.01|677
1680721200000|2023-04-05 19:00:00|9.33|9.23|9.38|9.28|9.43|9.33|9.26|9.16|626
1680724800000|2023-04-05 20:00:00|9.37|9.27|9.35|9.25|9.42|9.32|9.34|9.24|277
1680728400000|2023-04-05 21:00:00|9.36|9.26|9.34|9.24|9.37|9.27|9.29|9.19|169
1680732000000|2023-04-05 22:00:00|9.35|9.25|9.38|9.28|9.42|9.32|9.28|9.18|441
1680735600000|2023-04-05 23:00:00|9.37|9.27|9.32|9.22|9.41|9.31|9.3|9.2|447
1680739200000|2023-04-06 00:00:00|9.33|9.23|9.16|9.06|9.33|9.23|9.11|9.01|890
1680742800000|2023-04-06 01:00:00|9.17|9.07|9.2|9.1|9.24|9.14|9.03|8.93|723
1680746400000|2023-04-06 02:00:00|9.21|9.11|9.21|9.11|9.24|9.14|9.17|9.07|877
1680750000000|2023-04-06 03:00:00|9.22|9.12|9.29|9.19|9.32|9.22|9.21|9.11|776
1680753600000|2023-04-06 04:00:00|9.28|9.18|9.24|9.14|9.32|9.22|9.23|9.13|625
1680757200000|2023-04-06 05:00:00|9.23|9.13|9.21|9.11|9.3|9.2|9.14|9.04|627
1680760800000|2023-04-06 06:00:00|9.2|9.1|9.25|9.15|9.3|9.2|9.2|9.1|642
1680764400000|2023-04-06 07:00:00|9.26|9.16|9.14|9.04|9.3|9.2|9.12|9.02|590
1680768000000|2023-04-06 08:00:00|9.13|9.03|9.18|9.08|9.26|9.16|9.1|9|921
1680771600000|2023-04-06 09:00:00|9.17|9.07|9.09|8.99|9.25|9.15|9.08|8.98|582
1680775200000|2023-04-06 10:00:00|9.1|9|8.94|8.84|9.1|9|8.79|8.69|1142
1680778800000|2023-04-06 11:00:00|8.93|8.83|8.98|8.88|9|8.9|8.91|8.81|711
1680782400000|2023-04-06 12:00:00|8.99|8.89|8.96|8.86|9.09|8.99|8.93|8.83|858
1680786000000|2023-04-06 13:00:00|8.95|8.85|8.92|8.82|9.01|8.91|8.82|8.72|622
1680789600000|2023-04-06 14:00:00|8.93|8.83|8.98|8.88|9|8.9|8.92|8.82|592
1680793200000|2023-04-06 15:00:00|8.97|8.87|9.07|8.97|9.13|9.03|8.95|8.85|669
1680796800000|2023-04-06 16:00:00|9.06|8.96|9.04|8.94|9.12|9.02|9.03|8.93|334
1680800400000|2023-04-06 17:00:00|9.05|8.95|9.01|8.91|9.08|8.98|9.01|8.91|243
1680804000000|2023-04-06 18:00:00|9.02|8.92|8.97|8.87|9.07|8.97|8.96|8.86|383
1680807600000|2023-04-06 19:00:00|8.98|8.88|9.15|9.05|9.3|9.2|8.96|8.86|899
1680811200000|2023-04-06 20:00:00|9.14|9.04|8.57|8.47|9.21|9.11|8.48|8.38|1305
1680814800000|2023-04-06 21:00:00|8.58|8.48|8.68|8.58|8.75|8.65|8.53|8.43|739
1680818400000|2023-04-06 22:00:00|8.67|8.57|8.64|8.54|8.72|8.62|8.61|8.51|554
1680822000000|2023-04-06 23:00:00|8.65|8.55|8.59|8.49|8.68|8.58|8.56|8.46|749
1680825600000|2023-04-07 00:00:00|8.6|8.5|8.66|8.56|8.67|8.57|8.52|8.42|786
1680829200000|2023-04-07 01:00:00|8.67|8.57|8.56|8.46|8.67|8.57|8.53|8.43|593
1680832800000|2023-04-07 02:00:00|8.57|8.47|8.53|8.43|8.63|8.53|8.46|8.36|852
1680836400000|2023-04-07 03:00:00|8.54|8.44|8.55|8.45|8.57|8.47|8.49|8.39|805
1680840000000|2023-04-07 04:00:00|8.54|8.44|8.54|8.44|8.6|8.5|8.53|8.43|341
1680843600000|2023-04-07 05:00:00|8.53|8.43|8.42|8.32|8.55|8.45|8.34|8.24|1169
1680847200000|2023-04-07 06:00:00|8.43|8.33|8.33|8.23|8.43|8.33|8.21|8.11|892
1680850800000|2023-04-07 07:00:00|8.32|8.22|8.36|8.26|8.39|8.29|8.25|8.15|1204
1680854400000|2023-04-07 08:00:00|8.35|8.25|8.27|8.17|8.37|8.27|8.25|8.15|1130
1680858000000|2023-04-07 09:00:00|8.28|8.18|8.29|8.19|8.34|8.24|8.26|8.16|694
1680861600000|2023-04-07 10:00:00|8.28|8.18|8.31|8.21|8.35|8.25|8.27|8.17|634
1680865200000|2023-04-07 11:00:00|8.3|8.2|8.25|8.15|8.32|8.22|8.21|8.11|712
1680868800000|2023-04-07 12:00:00|8.24|8.14|8.28|8.18|8.35|8.25|8.17|8.07|1337
1680872400000|2023-04-07 13:00:00|8.27|8.17|8.3|8.2|8.3|8.2|8.24|8.14|526
1680876000000|2023-04-07 14:00:00|8.29|8.19|8.31|8.21|8.35|8.25|8.29|8.19|329
1680879600000|2023-04-07 15:00:00|8.32|8.22|8.29|8.19|8.34|8.24|8.27|8.17|204
1680883200000|2023-04-07 16:00:00|8.3|8.2|8.26|8.16|8.3|8.2|8.23|8.13|277
1680886800000|2023-04-07 17:00:00|8.27|8.17|8.27|8.17|8.31|8.21|8.26|8.16|261
1680890400000|2023-04-07 18:00:00|8.26|8.16|8.25|8.15|8.3|8.2|8.24|8.14|236
1680894000000|2023-04-07 19:00:00|8.24|8.14|8.25|8.15|8.27|8.17|8.21|8.11|176
1680897600000|2023-04-07 20:00:00|8.24|8.14|8.23|8.13|8.27|8.17|8.22|8.12|196
1680937200000|2023-04-08 07:00:00|8.39|8.29|8.35|8.25|8.39|8.29|8.34|8.24|79
1680940800000|2023-04-08 08:00:00|8.36|8.26|8.33|8.23|8.38|8.28|8.32|8.22|160
1680944400000|2023-04-08 09:00:00|8.34|8.24|8.34|8.24|8.39|8.29|8.33|8.23|133
1680948000000|2023-04-08 10:00:00|8.33|8.23|8.35|8.25|8.37|8.27|8.33|8.23|171
1680951600000|2023-04-08 11:00:00|8.36|8.26|8.36|8.26|8.38|8.28|8.34|8.24|117
1680955200000|2023-04-08 12:00:00|8.37|8.27|8.36|8.26|8.38|8.28|8.36|8.26|148
1680958800000|2023-04-08 13:00:00|8.37|8.27|8.37|8.27|8.4|8.3|8.36|8.26|159
1680962400000|2023-04-08 14:00:00|8.36|8.26|8.36|8.26|8.39|8.29|8.36|8.26|103
1680966000000|2023-04-08 15:00:00|8.37|8.27|8.36|8.26|8.38|8.28|8.36|8.26|94
1680969600000|2023-04-08 16:00:00|8.37|8.27|8.36|8.26|8.38|8.28|8.35|8.25|72
1680973200000|2023-04-08 17:00:00|8.37|8.27|8.28|8.18|8.37|8.27|8.26|8.16|188
1680976800000|2023-04-08 18:00:00|8.27|8.17|8.17|8.07|8.32|8.22|8.08|7.98|284
1680980400000|2023-04-08 19:00:00|8.16|8.06|8.17|8.07|8.21|8.11|8.14|8.04|246
1680984000000|2023-04-08 20:00:00|8.18|8.08|8.17|8.07|8.23|8.13|8.17|8.07|120
1680987600000|2023-04-08 21:00:00|8.18|8.08|8.19|8.09|8.2|8.1|8.14|8.04|188
1680991200000|2023-04-08 22:00:00|8.18|8.08|8.17|8.07|8.19|8.09|8.11|8.01|200
1680994800000|2023-04-08 23:00:00|8.18|8.08|8.19|8.09|8.21|8.11|8.17|8.07|112
1680998400000|2023-04-09 00:00:00|8.18|8.08|8.25|8.15|8.26|8.16|8.18|8.08|186
1681002000000|2023-04-09 01:00:00|8.24|8.14|8.26|8.16|8.3|8.2|8.24|8.14|144
1681005600000|2023-04-09 02:00:00|8.27|8.17|8.25|8.15|8.28|8.18|8.24|8.14|87
1681009200000|2023-04-09 03:00:00|8.24|8.14|8.25|8.15|8.28|8.18|8.22|8.12|82
1681012800000|2023-04-09 04:00:00|8.26|8.16|8.27|8.17|8.28|8.18|8.24|8.14|52
1681016400000|2023-04-09 05:00:00|8.28|8.18|8.25|8.15|8.29|8.19|8.24|8.14|156
1681020000000|2023-04-09 06:00:00|8.24|8.14|8.22|8.12|8.25|8.15|8.18|8.08|269
1681023600000|2023-04-09 07:00:00|8.21|8.11|8.2|8.1|8.23|8.13|8.17|8.07|132
1681027200000|2023-04-09 08:00:00|8.21|8.11|8.2|8.1|8.23|8.13|8.16|8.06|114
1681030800000|2023-04-09 09:00:00|8.21|8.11|8.2|8.1|8.24|8.14|8.18|8.08|106
1681034400000|2023-04-09 10:00:00|8.21|8.11|8.19|8.09|8.21|8.11|8.17|8.07|103
1681038000000|2023-04-09 11:00:00|8.2|8.1|8.23|8.13|8.23|8.13|8.17|8.07|216
1681041600000|2023-04-09 12:00:00|8.24|8.14|8.24|8.14|8.28|8.18|8.21|8.11|87
1681045200000|2023-04-09 13:00:00|8.23|8.13|8.25|8.15|8.27|8.17|8.22|8.12|153
1681048800000|2023-04-09 14:00:00|8.26|8.16|8.26|8.16|8.27|8.17|8.19|8.09|167
1681052400000|2023-04-09 15:00:00|8.25|8.15|8.38|8.28|8.44|8.34|8.24|8.14|549
1681056000000|2023-04-09 16:00:00|8.37|8.27|8.37|8.27|8.4|8.3|8.34|8.24|311
1681059600000|2023-04-09 17:00:00|8.36|8.26|8.33|8.23|8.37|8.27|8.3|8.2|240
1681063200000|2023-04-09 18:00:00|8.32|8.22|8.37|8.27|8.39|8.29|8.32|8.22|178
1681066800000|2023-04-09 19:00:00|8.38|8.28|8.38|8.28|8.41|8.31|8.35|8.25|289
1681070400000|2023-04-09 20:00:00|8.37|8.27|8.36|8.26|8.38|8.28|8.34|8.24|94
1681074000000|2023-04-09 21:00:00|8.37|8.27|8.42|8.32|8.44|8.34|8.34|8.24|452
1681077600000|2023-04-09 22:00:00|8.43|8.33|8.4|8.3|8.43|8.33|8.39|8.29|418
1681081200000|2023-04-09 23:00:00|8.39|8.29|8.37|8.27|8.41|8.31|8.36|8.26|427
1681084800000|2023-04-10 00:00:00|8.36|8.26|8.37|8.27|8.39|8.29|8.35|8.25|334
1681088400000|2023-04-10 01:00:00|8.36|8.26|8.32|8.22|8.37|8.27|8.28|8.18|433
1681092000000|2023-04-10 02:00:00|8.33|8.23|8.33|8.23|8.34|8.24|8.32|8.22|181
1681095600000|2023-04-10 03:00:00|8.34|8.24|8.36|8.26|8.43|8.33|8.31|8.21|369
1681099200000|2023-04-10 04:00:00|8.37|8.27|8.35|8.25|8.4|8.3|8.35|8.25|345
1681102800000|2023-04-10 05:00:00|8.36|8.26|8.36|8.26|8.38|8.28|8.33|8.23|251
1681106400000|2023-04-10 06:00:00|8.37|8.27|8.34|8.24|8.37|8.27|8.33|8.23|436
1681110000000|2023-04-10 07:00:00|8.35|8.25|8.33|8.23|8.35|8.25|8.31|8.21|331
1681113600000|2023-04-10 08:00:00|8.32|8.22|8.34|8.24|8.37|8.27|8.32|8.22|285
1681117200000|2023-04-10 09:00:00|8.33|8.23|8.36|8.26|8.36|8.26|8.33|8.23|260
1681120800000|2023-04-10 10:00:00|8.37|8.27|8.36|8.26|8.37|8.27|8.34|8.24|180
1681124400000|2023-04-10 11:00:00|8.37|8.27|8.34|8.24|8.37|8.27|8.34|8.24|368
1681128000000|2023-04-10 12:00:00|8.35|8.25|8.33|8.23|8.36|8.26|8.32|8.22|393
1681131600000|2023-04-10 13:00:00|8.32|8.22|8.3|8.2|8.35|8.25|8.28|8.18|313
1681135200000|2023-04-10 14:00:00|8.29|8.19|8.32|8.22|8.34|8.24|8.28|8.18|684
1681138800000|2023-04-10 15:00:00|8.33|8.23|8.37|8.27|8.4|8.3|8.32|8.22|719
1681142400000|2023-04-10 16:00:00|8.38|8.28|8.44|8.34|8.48|8.38|8.34|8.24|876
1681146000000|2023-04-10 17:00:00|8.45|8.35|8.45|8.35|8.5|8.4|8.41|8.31|771
1681149600000|2023-04-10 18:00:00|8.46|8.36|8.49|8.39|8.51|8.41|8.44|8.34|440
1681153200000|2023-04-10 19:00:00|8.48|8.38|8.45|8.35|8.5|8.4|8.43|8.33|526
1681156800000|2023-04-10 20:00:00|8.46|8.36|8.43|8.33|8.46|8.36|8.4|8.3|470
1681160400000|2023-04-10 21:00:00|8.44|8.34|8.45|8.35|8.46|8.36|8.41|8.31|194
1681164000000|2023-04-10 22:00:00|8.44|8.34|8.52|8.42|8.55|8.45|8.44|8.34|799
1681167600000|2023-04-10 23:00:00|8.53|8.43|8.53|8.43|8.59|8.49|8.51|8.41|1062
1681171200000|2023-04-11 00:00:00|8.52|8.42|8.54|8.44|8.56|8.46|8.5|8.4|631
1681174800000|2023-04-11 01:00:00|8.55|8.45|8.54|8.44|8.56|8.46|8.47|8.37|620
1681178400000|2023-04-11 02:00:00|8.53|8.43|8.53|8.43|8.57|8.47|8.51|8.41|739
1681182000000|2023-04-11 03:00:00|8.52|8.42|8.51|8.41|8.53|8.43|8.47|8.37|388
1681185600000|2023-04-11 04:00:00|8.52|8.42|8.51|8.41|8.52|8.42|8.47|8.37|566
1681189200000|2023-04-11 05:00:00|8.5|8.4|8.48|8.38|8.53|8.43|8.47|8.37|501
1681192800000|2023-04-11 06:00:00|8.49|8.39|8.59|8.49|8.62|8.52|8.48|8.38|713
1681196400000|2023-04-11 07:00:00|8.58|8.48|8.58|8.48|8.63|8.53|8.57|8.47|892
1681200000000|2023-04-11 08:00:00|8.59|8.49|8.55|8.45|8.59|8.49|8.55|8.45|361
1681203600000|2023-04-11 09:00:00|8.56|8.46|8.54|8.44|8.57|8.47|8.52|8.42|265
1681207200000|2023-04-11 10:00:00|8.55|8.45|8.57|8.47|8.58|8.48|8.54|8.44|346
1681210800000|2023-04-11 11:00:00|8.56|8.46|8.59|8.49|8.61|8.51|8.56|8.46|521
1681214400000|2023-04-11 12:00:00|8.58|8.48|8.56|8.46|8.6|8.5|8.54|8.44|561
1681218000000|2023-04-11 13:00:00|8.55|8.45|8.59|8.49|8.59|8.49|8.54|8.44|629
1681221600000|2023-04-11 14:00:00|8.58|8.48|8.51|8.41|8.59|8.49|8.51|8.41|668
1681225200000|2023-04-11 15:00:00|8.52|8.42|8.54|8.44|8.56|8.46|8.5|8.4|498
1681228800000|2023-04-11 16:00:00|8.55|8.45|8.5|8.4|8.56|8.46|8.48|8.38|776
1681232400000|2023-04-11 17:00:00|8.49|8.39|8.51|8.41|8.53|8.43|8.46|8.36|717
1681236000000|2023-04-11 18:00:00|8.52|8.42|8.53|8.43|8.57|8.47|8.5|8.4|720
1681239600000|2023-04-11 19:00:00|8.52|8.42|8.47|8.37|8.56|8.46|8.47|8.37|676
1681243200000|2023-04-11 20:00:00|8.48|8.38|8.49|8.39|8.49|8.39|8.43|8.33|446
1681246800000|2023-04-11 21:00:00|8.48|8.38|8.46|8.36|8.5|8.4|8.45|8.35|157
1681250400000|2023-04-11 22:00:00|8.47|8.37|8.46|8.36|8.47|8.37|8.41|8.31|454
1681254000000|2023-04-11 23:00:00|8.46|8.36|8.46|8.36|8.47|8.37|8.41|8.31|527
1681257600000|2023-04-12 00:00:00|8.47|8.37|8.43|8.33|8.5|8.4|8.42|8.32|521
1681261200000|2023-04-12 01:00:00|8.42|8.32|8.39|8.29|8.46|8.36|8.38|8.28|451
1681264800000|2023-04-12 02:00:00|8.38|8.28|8.21|8.11|8.39|8.29|8.11|8.01|969
1681268400000|2023-04-12 03:00:00|8.2|8.1|8.19|8.09|8.22|8.12|8.15|8.05|909
1681272000000|2023-04-12 04:00:00|8.2|8.1|8.22|8.12|8.23|8.13|8.15|8.05|633
1681275600000|2023-04-12 05:00:00|8.21|8.11|8.2|8.1|8.27|8.17|8.19|8.09|637
1681279200000|2023-04-12 06:00:00|8.19|8.09|8.24|8.14|8.25|8.15|8.19|8.09|548
1681282800000|2023-04-12 07:00:00|8.25|8.15|8.28|8.18|8.31|8.21|8.23|8.13|563
1681286400000|2023-04-12 08:00:00|8.27|8.17|8.22|8.12|8.28|8.18|8.21|8.11|574
1681290000000|2023-04-12 09:00:00|8.23|8.13|8.24|8.14|8.25|8.15|8.22|8.12|508
1681293600000|2023-04-12 10:00:00|8.25|8.15|8.24|8.14|8.26|8.16|8.23|8.13|422
1681297200000|2023-04-12 11:00:00|8.25|8.15|8.25|8.15|8.26|8.16|8.22|8.12|437
1681300800000|2023-04-12 12:00:00|8.26|8.16|8.32|8.22|8.38|8.28|8.22|8.12|707
1681304400000|2023-04-12 13:00:00|8.33|8.23|8.27|8.17|8.37|8.27|8.24|8.14|891
1681308000000|2023-04-12 14:00:00|8.28|8.18|8.29|8.19|8.36|8.26|8.26|8.16|1166
1681311600000|2023-04-12 15:00:00|8.3|8.2|8.28|8.18|8.31|8.21|8.22|8.12|875
1681315200000|2023-04-12 16:00:00|8.29|8.19|8.26|8.16|8.29|8.19|8.25|8.15|649
1681318800000|2023-04-12 17:00:00|8.25|8.15|8.35|8.25|8.44|8.34|8.25|8.15|763
1681322400000|2023-04-12 18:00:00|8.34|8.24|8.3|8.2|8.42|8.32|8.28|8.18|1189
1681326000000|2023-04-12 19:00:00|8.31|8.21|8.3|8.2|8.32|8.22|8.26|8.16|914
1681329600000|2023-04-12 20:00:00|8.31|8.21|8.32|8.22|8.33|8.23|8.29|8.19|410
1681333200000|2023-04-12 21:00:00|8.33|8.23|8.34|8.24|8.34|8.24|8.32|8.22|244
1681336800000|2023-04-12 22:00:00|8.33|8.23|8.35|8.25|8.53|8.43|8.33|8.23|781
1681340400000|2023-04-12 23:00:00|8.34|8.24|8.4|8.3|8.42|8.32|8.34|8.24|529
1681344000000|2023-04-13 00:00:00|8.41|8.31|8.37|8.27|8.41|8.31|8.34|8.24|459
1681347600000|2023-04-13 01:00:00|8.38|8.28|8.37|8.27|8.38|8.28|8.34|8.24|630
1681351200000|2023-04-13 02:00:00|8.38|8.28|8.39|8.29|8.4|8.3|8.35|8.25|554
1681354800000|2023-04-13 03:00:00|8.38|8.28|8.39|8.29|8.41|8.31|8.37|8.27|344
1681358400000|2023-04-13 04:00:00|8.38|8.28|8.39|8.29|8.41|8.31|8.38|8.28|398
1681362000000|2023-04-13 05:00:00|8.38|8.28|8.39|8.29|8.39|8.29|8.36|8.26|298
1681365600000|2023-04-13 06:00:00|8.38|8.28|8.35|8.25|8.39|8.29|8.35|8.25|498
1681369200000|2023-04-13 07:00:00|8.34|8.24|8.37|8.27|8.37|8.27|8.34|8.24|414
1681372800000|2023-04-13 08:00:00|8.38|8.28|8.46|8.36|8.5|8.4|8.37|8.27|1056
1681376400000|2023-04-13 09:00:00|8.47|8.37|8.49|8.39|8.52|8.42|8.44|8.34|760
1681380000000|2023-04-13 10:00:00|8.5|8.4|8.76|8.66|8.94|8.84|8.49|8.39|2090
1681383600000|2023-04-13 11:00:00|8.75|8.65|8.7|8.6|8.77|8.67|8.67|8.57|868
1681387200000|2023-04-13 12:00:00|8.71|8.61|8.75|8.65|8.78|8.68|8.69|8.59|1261
1681390800000|2023-04-13 13:00:00|8.76|8.66|8.73|8.63|8.81|8.71|8.71|8.61|905
1681394400000|2023-04-13 14:00:00|8.72|8.62|8.76|8.66|8.78|8.68|8.71|8.61|871
1681398000000|2023-04-13 15:00:00|8.75|8.65|8.78|8.68|8.79|8.69|8.71|8.61|784
1681401600000|2023-04-13 16:00:00|8.77|8.67|8.77|8.67|8.79|8.69|8.73|8.63|555
1681405200000|2023-04-13 17:00:00|8.78|8.68|8.85|8.75|8.86|8.76|8.77|8.67|625
1681408800000|2023-04-13 18:00:00|8.84|8.74|8.79|8.69|8.85|8.75|8.77|8.67|486
1681412400000|2023-04-13 19:00:00|8.79|8.69|8.76|8.66|8.79|8.69|8.73|8.63|1024
1681416000000|2023-04-13 20:00:00|8.75|8.65|8.73|8.63|8.75|8.65|8.7|8.6|829
1681419600000|2023-04-13 21:00:00|8.74|8.64|8.73|8.63|8.76|8.66|8.72|8.62|133
1681423200000|2023-04-13 22:00:00|8.74|8.64|8.8|8.7|8.81|8.71|8.73|8.63|793
1681426800000|2023-04-13 23:00:00|8.81|8.71|8.78|8.68|8.81|8.71|8.76|8.66|745
1681430400000|2023-04-14 00:00:00|8.79|8.69|8.89|8.79|8.93|8.83|8.77|8.67|1157
1681434000000|2023-04-14 01:00:00|8.9|8.8|9.03|8.93|9.15|9.05|8.87|8.77|1311
1681437600000|2023-04-14 02:00:00|9.02|8.92|9.01|8.91|9.13|9.03|8.94|8.84|1000
1681441200000|2023-04-14 03:00:00|9|8.9|9.07|8.97|9.1|9|8.96|8.86|617
1681444800000|2023-04-14 04:00:00|9.06|8.96|9.11|9.01|9.18|9.08|9.06|8.96|964
1681448400000|2023-04-14 05:00:00|9.1|9|9.13|9.03|9.17|9.07|9.09|8.99|879
1681452000000|2023-04-14 06:00:00|9.12|9.02|9.11|9.01|9.19|9.09|9.09|8.99|908
1681455600000|2023-04-14 07:00:00|9.1|9|9|8.9|9.11|9.01|8.99|8.89|1213
1681459200000|2023-04-14 08:00:00|9.01|8.91|9.05|8.95|9.1|9|8.98|8.88|796
1681462800000|2023-04-14 09:00:00|9.04|8.94|9.05|8.95|9.07|8.97|9.02|8.92|450
1681466400000|2023-04-14 10:00:00|9.04|8.94|9.05|8.95|9.07|8.97|9.02|8.92|512
1681470000000|2023-04-14 11:00:00|9.06|8.96|9.07|8.97|9.11|9.01|9.03|8.93|547
1681473600000|2023-04-14 12:00:00|9.06|8.96|8.92|8.82|9.08|8.98|8.9|8.8|919
1681477200000|2023-04-14 13:00:00|8.93|8.83|8.99|8.89|9.01|8.91|8.92|8.82|790
1681480800000|2023-04-14 14:00:00|9|8.9|8.9|8.8|9.01|8.91|8.82|8.72|845
1681484400000|2023-04-14 15:00:00|8.89|8.79|8.62|8.52|8.91|8.81|8.58|8.48|1671
1681488000000|2023-04-14 16:00:00|8.63|8.53|8.74|8.64|8.74|8.64|8.61|8.51|748
1681491600000|2023-04-14 17:00:00|8.73|8.63|8.9|8.8|9.01|8.91|8.73|8.63|1132
1681495200000|2023-04-14 18:00:00|8.89|8.79|8.88|8.78|8.94|8.84|8.83|8.73|632
1681498800000|2023-04-14 19:00:00|8.87|8.77|8.9|8.8|8.91|8.81|8.83|8.73|596
1681502400000|2023-04-14 20:00:00|8.91|8.81|8.9|8.8|8.94|8.84|8.85|8.75|264
1681542000000|2023-04-15 07:00:00|8.95|8.85|8.97|8.87|9|8.9|8.95|8.85|209
1681545600000|2023-04-15 08:00:00|8.98|8.88|8.94|8.84|8.99|8.89|8.92|8.82|171
1681549200000|2023-04-15 09:00:00|8.95|8.85|9.03|8.93|9.05|8.95|8.94|8.84|262
1681552800000|2023-04-15 10:00:00|9.04|8.94|9.03|8.93|9.05|8.95|9|8.9|176
1681556400000|2023-04-15 11:00:00|9.02|8.92|9.03|8.93|9.11|9.01|9|8.9|282
1681560000000|2023-04-15 12:00:00|9.02|8.92|9.04|8.94|9.06|8.96|9|8.9|97
1681563600000|2023-04-15 13:00:00|9.05|8.95|8.96|8.86|9.06|8.96|8.94|8.84|296
1681567200000|2023-04-15 14:00:00|8.97|8.87|8.96|8.86|9|8.9|8.96|8.86|168
1681570800000|2023-04-15 15:00:00|8.95|8.85|8.93|8.83|8.99|8.89|8.93|8.83|145
1681574400000|2023-04-15 16:00:00|8.92|8.82|8.95|8.85|8.96|8.86|8.89|8.79|230
1681578000000|2023-04-15 17:00:00|8.94|8.84|8.95|8.85|8.96|8.86|8.88|8.78|208
1681581600000|2023-04-15 18:00:00|8.96|8.86|8.94|8.84|9.03|8.93|8.93|8.83|183
1681585200000|2023-04-15 19:00:00|8.95|8.85|8.93|8.83|8.96|8.86|8.88|8.78|221
1681588800000|2023-04-15 20:00:00|8.92|8.82|8.87|8.77|8.94|8.84|8.85|8.75|126
1681592400000|2023-04-15 21:00:00|8.86|8.76|8.89|8.79|8.91|8.81|8.84|8.74|150
1681596000000|2023-04-15 22:00:00|8.88|8.78|8.95|8.85|8.95|8.85|8.85|8.75|118
1681599600000|2023-04-15 23:00:00|8.94|8.84|8.94|8.84|8.96|8.86|8.93|8.83|149
1681603200000|2023-04-16 00:00:00|8.93|8.83|8.95|8.85|9.02|8.92|8.93|8.83|259
1681606800000|2023-04-16 01:00:00|8.96|8.86|8.91|8.81|8.96|8.86|8.82|8.72|334
1681610400000|2023-04-16 02:00:00|8.9|8.8|8.95|8.85|8.98|8.88|8.9|8.8|112
1681614000000|2023-04-16 03:00:00|8.94|8.84|8.97|8.87|9.01|8.91|8.94|8.84|266
1681617600000|2023-04-16 04:00:00|8.96|8.86|9.08|8.98|9.09|8.99|8.96|8.86|259
1681621200000|2023-04-16 05:00:00|9.09|8.99|9.11|9.01|9.15|9.05|9.05|8.95|263
1681624800000|2023-04-16 06:00:00|9.12|9.02|9.07|8.97|9.13|9.03|9.07|8.97|190
1681628400000|2023-04-16 07:00:00|9.06|8.96|9.07|8.97|9.1|9|9.04|8.94|170
1681632000000|2023-04-16 08:00:00|9.06|8.96|9.06|8.96|9.07|8.97|9.04|8.94|81
1681635600000|2023-04-16 09:00:00|9.05|8.95|9.01|8.91|9.06|8.96|8.99|8.89|197
1681639200000|2023-04-16 10:00:00|9|8.9|9.03|8.93|9.04|8.94|8.98|8.88|228
1681642800000|2023-04-16 11:00:00|9.04|8.94|8.93|8.83|9.06|8.96|8.9|8.8|264
1681646400000|2023-04-16 12:00:00|8.94|8.84|8.96|8.86|9|8.9|8.93|8.83|219
1681650000000|2023-04-16 13:00:00|8.97|8.87|8.94|8.84|8.98|8.88|8.89|8.79|216
1681653600000|2023-04-16 14:00:00|8.93|8.83|8.97|8.87|8.98|8.88|8.91|8.81|189
1681657200000|2023-04-16 15:00:00|8.96|8.86|8.99|8.89|9|8.9|8.94|8.84|206
1681660800000|2023-04-16 16:00:00|8.98|8.88|9.05|8.95|9.09|8.99|8.95|8.85|170
1681664400000|2023-04-16 17:00:00|9.06|8.96|9.02|8.92|9.09|8.99|9.02|8.92|213
1681668000000|2023-04-16 18:00:00|9.03|8.93|9.1|9|9.1|9|9.02|8.92|168
1681671600000|2023-04-16 19:00:00|9.11|9.01|9.08|8.98|9.2|9.1|9.07|8.97|353
1681675200000|2023-04-16 20:00:00|9.07|8.97|9.19|9.09|9.23|9.13|9|8.9|385
1681678800000|2023-04-16 21:00:00|9.2|9.1|9.16|9.06|9.23|9.13|9.09|8.99|389
1681682400000|2023-04-16 22:00:00|9.17|9.07|9.17|9.07|9.17|9.07|9.11|9.01|442
1681686000000|2023-04-16 23:00:00|9.16|9.06|9.09|8.99|9.17|9.07|9.06|8.96|556
1681689600000|2023-04-17 00:00:00|9.1|9|8.9|8.8|9.12|9.02|8.89|8.79|1065
1681693200000|2023-04-17 01:00:00|8.89|8.79|8.94|8.84|8.98|8.88|8.86|8.76|610
1681696800000|2023-04-17 02:00:00|8.93|8.83|8.98|8.88|9.01|8.91|8.92|8.82|528
1681700400000|2023-04-17 03:00:00|8.99|8.89|8.98|8.88|9|8.9|8.95|8.85|380
1681704000000|2023-04-17 04:00:00|8.97|8.87|8.99|8.89|9|8.9|8.92|8.82|619
1681707600000|2023-04-17 05:00:00|8.98|8.88|9.01|8.91|9.01|8.91|8.96|8.86|478
1681711200000|2023-04-17 06:00:00|9|8.9|8.99|8.89|9.01|8.91|8.97|8.87|394
1681714800000|2023-04-17 07:00:00|9|8.9|9.37|9.27|9.51|9.41|8.97|8.87|1762
1681718400000|2023-04-17 08:00:00|9.36|9.26|9.46|9.36|9.51|9.41|9.32|9.22|1196
1681722000000|2023-04-17 09:00:00|9.47|9.37|9.48|9.38|9.49|9.39|9.36|9.26|792
1681725600000|2023-04-17 10:00:00|9.47|9.37|9.5|9.4|9.53|9.43|9.38|9.28|1093
1681729200000|2023-04-17 11:00:00|9.49|9.39|9.37|9.27|9.53|9.43|9.32|9.22|1500
1681732800000|2023-04-17 12:00:00|9.38|9.28|9.49|9.39|9.5|9.4|9.32|9.22|1142
1681736400000|2023-04-17 13:00:00|9.5|9.4|9.2|9.1|9.51|9.41|9.08|8.98|1764
1681740000000|2023-04-17 14:00:00|9.19|9.09|9.22|9.12|9.26|9.16|9.16|9.06|1000
1681743600000|2023-04-17 15:00:00|9.23|9.13|9.05|8.95|9.26|9.16|9.02|8.92|1116
1681747200000|2023-04-17 16:00:00|9.04|8.94|9.11|9.01|9.14|9.04|9.01|8.91|855
1681750800000|2023-04-17 17:00:00|9.12|9.02|9.17|9.07|9.18|9.08|9.11|9.01|506
1681754400000|2023-04-17 18:00:00|9.18|9.08|9.16|9.06|9.21|9.11|9.16|9.06|517
1681758000000|2023-04-17 19:00:00|9.17|9.07|9.24|9.14|9.29|9.19|9.14|9.04|866
1681761600000|2023-04-17 20:00:00|9.25|9.15|9.23|9.13|9.27|9.17|9.19|9.09|511
1681765200000|2023-04-17 21:00:00|9.22|9.12|9.23|9.13|9.24|9.14|9.16|9.06|164
1681768800000|2023-04-17 22:00:00|9.22|9.12|9.27|9.17|9.29|9.19|9.22|9.12|610
1681772400000|2023-04-17 23:00:00|9.26|9.16|9.19|9.09|9.28|9.18|9.16|9.06|624
1681776000000|2023-04-18 00:00:00|9.2|9.1|9.18|9.08|9.23|9.13|9.13|9.03|713
1681779600000|2023-04-18 01:00:00|9.17|9.07|9.09|8.99|9.18|9.08|9.03|8.93|1041
1681783200000|2023-04-18 02:00:00|9.1|9|9.16|9.06|9.18|9.08|9.09|8.99|769
1681786800000|2023-04-18 03:00:00|9.17|9.07|9.17|9.07|9.18|9.08|9.13|9.03|869
1681790400000|2023-04-18 04:00:00|9.16|9.06|9.29|9.19|9.29|9.19|9.16|9.06|770
1681794000000|2023-04-18 05:00:00|9.28|9.18|9.32|9.22|9.42|9.32|9.28|9.18|1835
1681797600000|2023-04-18 06:00:00|9.33|9.23|9.36|9.26|9.38|9.28|9.29|9.19|951
1681801200000|2023-04-18 07:00:00|9.37|9.27|9.34|9.24|9.37|9.27|9.3|9.2|892
1681804800000|2023-04-18 08:00:00|9.35|9.25|9.3|9.2|9.36|9.26|9.26|9.16|1004
1681808400000|2023-04-18 09:00:00|9.31|9.21|9.34|9.24|9.39|9.29|9.3|9.2|982
1681812000000|2023-04-18 10:00:00|9.35|9.25|9.35|9.25|9.4|9.3|9.33|9.23|647
1681815600000|2023-04-18 11:00:00|9.36|9.26|9.41|9.31|9.42|9.32|9.33|9.23|820
1681819200000|2023-04-18 12:00:00|9.4|9.3|9.37|9.27|9.5|9.4|9.36|9.26|1214
1681822800000|2023-04-18 13:00:00|9.38|9.28|9.41|9.31|9.43|9.33|9.36|9.26|762
1681826400000|2023-04-18 14:00:00|9.4|9.3|9.44|9.34|9.46|9.36|9.31|9.21|675
1681830000000|2023-04-18 15:00:00|9.43|9.33|9.42|9.32|9.55|9.45|9.39|9.29|1379
1681833600000|2023-04-18 16:00:00|9.43|9.33|9.36|9.26|9.48|9.38|9.35|9.25|909
1681837200000|2023-04-18 17:00:00|9.37|9.27|9.24|9.14|9.42|9.32|9.22|9.12|906
1681840800000|2023-04-18 18:00:00|9.23|9.13|9.33|9.23|9.36|9.26|9.22|9.12|971
1681844400000|2023-04-18 19:00:00|9.32|9.22|9.36|9.26|9.37|9.27|9.31|9.21|659
1681848000000|2023-04-18 20:00:00|9.35|9.25|9.36|9.26|9.38|9.28|9.33|9.23|558
1681851600000|2023-04-18 21:00:00|9.35|9.25|9.4|9.3|9.41|9.31|9.33|9.23|174
1681855200000|2023-04-18 22:00:00|9.41|9.31|9.4|9.3|9.41|9.31|9.36|9.26|603
1681858800000|2023-04-18 23:00:00|9.39|9.29|9.46|9.36|9.47|9.37|9.39|9.29|640
1681862400000|2023-04-19 00:00:00|9.45|9.35|9.41|9.31|9.45|9.35|9.39|9.29|633
1681866000000|2023-04-19 01:00:00|9.42|9.32|9.36|9.26|9.43|9.33|9.36|9.26|313
1681869600000|2023-04-19 02:00:00|9.37|9.27|9.41|9.31|9.41|9.31|9.35|9.25|471
1681873200000|2023-04-19 03:00:00|9.4|9.3|9.38|9.28|9.42|9.32|9.35|9.25|403
1681876800000|2023-04-19 04:00:00|9.37|9.27|9.39|9.29|9.41|9.31|9.32|9.22|392
1681880400000|2023-04-19 05:00:00|9.4|9.3|9.41|9.31|9.41|9.31|9.37|9.27|280
1681884000000|2023-04-19 06:00:00|9.42|9.32|9.29|9.19|9.42|9.32|9.28|9.18|541
1681887600000|2023-04-19 07:00:00|9.28|9.18|9.34|9.24|9.36|9.26|9.28|9.18|415
1681891200000|2023-04-19 08:00:00|9.33|9.23|8.75|8.65|9.34|9.24|8.58|8.48|2861
1681894800000|2023-04-19 09:00:00|8.74|8.64|8.82|8.72|8.83|8.73|8.72|8.62|1162
1681898400000|2023-04-19 10:00:00|8.83|8.73|8.84|8.74|8.86|8.76|8.78|8.68|994
1681902000000|2023-04-19 11:00:00|8.83|8.73|8.9|8.8|8.92|8.82|8.82|8.72|826
1681905600000|2023-04-19 12:00:00|8.89|8.79|8.88|8.78|8.9|8.8|8.84|8.74|910
1681909200000|2023-04-19 13:00:00|8.87|8.77|9.02|8.92|9.04|8.94|8.85|8.75|888
1681912800000|2023-04-19 14:00:00|9.01|8.91|9.19|9.09|9.25|9.15|9.01|8.91|1781
1681916400000|2023-04-19 15:00:00|9.2|9.1|9.14|9.04|9.26|9.16|9.06|8.96|1669
1681920000000|2023-04-19 16:00:00|9.15|9.05|9.12|9.02|9.18|9.08|9.08|8.98|1447
1681923600000|2023-04-19 17:00:00|9.12|9.02|8.87|8.77|9.13|9.03|8.83|8.73|1943
1681927200000|2023-04-19 18:00:00|8.88|8.78|8.96|8.86|8.99|8.89|8.87|8.77|1396
1681930800000|2023-04-19 19:00:00|8.95|8.85|8.96|8.86|9.01|8.91|8.92|8.82|1314
1681934400000|2023-04-19 20:00:00|8.97|8.87|8.96|8.86|9.04|8.94|8.92|8.82|770
1681938000000|2023-04-19 21:00:00|8.97|8.87|8.87|8.77|8.98|8.88|8.72|8.62|468
1681941600000|2023-04-19 22:00:00|8.88|8.78|8.86|8.76|8.91|8.81|8.82|8.72|865
1681945200000|2023-04-19 23:00:00|8.85|8.75|8.84|8.74|8.86|8.76|8.63|8.53|1263
1681948800000|2023-04-20 00:00:00|8.83|8.73|9.21|9.11|9.25|9.15|8.83|8.73|1324
1681952400000|2023-04-20 01:00:00|9.2|9.1|9.14|9.04|9.25|9.15|9.12|9.02|957
1681956000000|2023-04-20 02:00:00|9.15|9.05|8.91|8.81|9.19|9.09|8.89|8.79|811
1681959600000|2023-04-20 03:00:00|8.92|8.82|9.02|8.92|9.03|8.93|8.82|8.72|1473
1681963200000|2023-04-20 04:00:00|9.03|8.93|9.2|9.1|9.26|9.16|9|8.9|1706
1681966800000|2023-04-20 05:00:00|9.21|9.11|9.21|9.11|9.26|9.16|9.09|8.99|592
1681970400000|2023-04-20 06:00:00|9.22|9.12|9.2|9.1|9.28|9.18|9.12|9.02|644
1681974000000|2023-04-20 07:00:00|9.19|9.09|9.21|9.11|9.28|9.18|9.16|9.06|624
1681977600000|2023-04-20 08:00:00|9.22|9.12|9.2|9.1|9.31|9.21|9.15|9.05|639
1681981200000|2023-04-20 09:00:00|9.19|9.09|9.25|9.15|9.27|9.17|9.17|9.07|354
1681984800000|2023-04-20 10:00:00|9.24|9.14|9.26|9.16|9.28|9.18|9.19|9.09|382
1681988400000|2023-04-20 11:00:00|9.25|9.15|9.13|9.03|9.31|9.21|9.09|8.99|521
1681992000000|2023-04-20 12:00:00|9.12|9.02|9.29|9.19|9.3|9.2|9.08|8.98|668
1681995600000|2023-04-20 13:00:00|9.3|9.2|8.87|8.77|9.4|9.3|8.66|8.56|1826
1681999200000|2023-04-20 14:00:00|8.86|8.76|8.82|8.72|8.9|8.8|8.74|8.64|818
1682002800000|2023-04-20 15:00:00|8.81|8.71|8.71|8.61|8.81|8.71|8.67|8.57|624
1682006400000|2023-04-20 16:00:00|8.7|8.6|8.43|8.33|8.7|8.6|8.4|8.3|910
1682010000000|2023-04-20 17:00:00|8.44|8.34|8.39|8.29|8.52|8.42|8.37|8.27|730
1682013600000|2023-04-20 18:00:00|8.38|8.28|8.41|8.31|8.47|8.37|8.36|8.26|534
1682017200000|2023-04-20 19:00:00|8.4|8.3|8.41|8.31|8.5|8.4|8.3|8.2|566
1682020800000|2023-04-20 20:00:00|8.4|8.3|8.38|8.28|8.47|8.37|8.38|8.28|321
1682024400000|2023-04-20 21:00:00|8.37|8.27|8.43|8.33|8.46|8.36|8.37|8.27|145
1682028000000|2023-04-20 22:00:00|8.42|8.32|8.39|8.29|8.47|8.37|8.37|8.27|146
1682031600000|2023-04-20 23:00:00|8.4|8.3|8.44|8.34|8.46|8.36|8.38|8.28|109
1682035200000|2023-04-21 00:00:00|8.43|8.33|8.49|8.39|8.51|8.41|8.38|8.28|235
1682038800000|2023-04-21 01:00:00|8.5|8.4|8.43|8.33|8.52|8.42|8.41|8.31|198
1682042400000|2023-04-21 02:00:00|8.42|8.32|8.44|8.34|8.44|8.34|8.37|8.27|115
1682046000000|2023-04-21 03:00:00|8.43|8.33|8.48|8.38|8.49|8.39|8.43|8.33|72
1682049600000|2023-04-21 04:00:00|8.47|8.37|8.45|8.35|8.5|8.4|8.44|8.34|85
1682053200000|2023-04-21 05:00:00|8.46|8.36|8.43|8.33|8.47|8.37|8.43|8.33|104
1682056800000|2023-04-21 06:00:00|8.42|8.32|8.42|8.32|8.5|8.4|8.37|8.27|408
1682060400000|2023-04-21 07:00:00|8.43|8.33|8.5|8.4|8.52|8.42|8.42|8.32|248
1682064000000|2023-04-21 08:00:00|8.51|8.41|8.47|8.37|8.52|8.42|8.44|8.34|143
1682067600000|2023-04-21 09:00:00|8.48|8.38|8.46|8.36|8.49|8.39|8.45|8.35|143
1682071200000|2023-04-21 10:00:00|8.47|8.37|8.43|8.33|8.48|8.38|8.42|8.32|173
1682074800000|2023-04-21 11:00:00|8.44|8.34|8.41|8.31|8.44|8.34|8.37|8.27|176
1682078400000|2023-04-21 12:00:00|8.4|8.3|8.45|8.35|8.47|8.37|8.35|8.25|274
1682082000000|2023-04-21 13:00:00|8.44|8.34|8.43|8.33|8.5|8.4|8.42|8.32|290
1682085600000|2023-04-21 14:00:00|8.44|8.34|8.42|8.32|8.47|8.37|8.41|8.31|271
1682089200000|2023-04-21 15:00:00|8.41|8.31|8.39|8.29|8.43|8.33|8.39|8.29|385
1682092800000|2023-04-21 16:00:00|8.4|8.3|8.34|8.24|8.41|8.31|8.31|8.21|623
1682096400000|2023-04-21 17:00:00|8.35|8.25|8.22|8.12|8.37|8.27|8.19|8.09|565
1682100000000|2023-04-21 18:00:00|8.21|8.11|8.25|8.15|8.28|8.18|8.19|8.09|290
1682103600000|2023-04-21 19:00:00|8.24|8.14|7.94|7.84|8.25|8.15|7.93|7.83|862
1682107200000|2023-04-21 20:00:00|7.93|7.83|7.8|7.7|7.97|7.87|7.7|7.6|577
1682146800000|2023-04-22 07:00:00|7.96|7.86|7.94|7.84|7.97|7.87|7.92|7.82|81
1682150400000|2023-04-22 08:00:00|7.95|7.85|7.95|7.85|7.97|7.87|7.93|7.83|215
1682154000000|2023-04-22 09:00:00|7.96|7.86|7.96|7.86|7.99|7.89|7.94|7.84|83
1682157600000|2023-04-22 10:00:00|7.95|7.85|7.95|7.85|7.97|7.87|7.92|7.82|97
1682161200000|2023-04-22 11:00:00|7.96|7.86|7.95|7.85|7.97|7.87|7.93|7.83|84
1682164800000|2023-04-22 12:00:00|7.96|7.86|7.98|7.88|7.99|7.89|7.95|7.85|143
1682168400000|2023-04-22 13:00:00|7.99|7.89|7.97|7.87|8|7.9|7.95|7.85|145
1682172000000|2023-04-22 14:00:00|7.98|7.88|8.08|7.98|8.1|8|7.97|7.87|591
1682175600000|2023-04-22 15:00:00|8.09|7.99|8.08|7.98|8.12|8.02|8.04|7.94|940
1682179200000|2023-04-22 16:00:00|8.09|7.99|8.08|7.98|8.15|8.05|8.07|7.97|664
1682182800000|2023-04-22 17:00:00|8.07|7.97|8.1|8|8.12|8.02|8.07|7.97|356
1682186400000|2023-04-22 18:00:00|8.11|8.01|8.07|7.97|8.11|8.01|8.03|7.93|371
1682190000000|2023-04-22 19:00:00|8.06|7.96|8.06|7.96|8.1|8|8.06|7.96|175
1682193600000|2023-04-22 20:00:00|8.05|7.95|8.05|7.95|8.07|7.97|8.04|7.94|259
1682197200000|2023-04-22 21:00:00|8.04|7.94|8.06|7.96|8.07|7.97|8.03|7.93|193
1682200800000|2023-04-22 22:00:00|8.07|7.97|8.09|7.99|8.1|8|8.06|7.96|461
1682204400000|2023-04-22 23:00:00|8.08|7.98|8.09|7.99|8.1|8|8.07|7.97|172
1682208000000|2023-04-23 00:00:00|8.08|7.98|8.02|7.92|8.09|7.99|7.96|7.86|359
1682211600000|2023-04-23 01:00:00|8.01|7.91|8|7.9|8.05|7.95|7.98|7.88|402
1682215200000|2023-04-23 02:00:00|8.01|7.91|8.03|7.93|8.04|7.94|7.99|7.89|251
1682218800000|2023-04-23 03:00:00|8.04|7.94|8.09|7.99|8.1|8|8.03|7.93|490
1682222400000|2023-04-23 04:00:00|8.08|7.98|8.08|7.98|8.09|7.99|8.07|7.97|323
1682226000000|2023-04-23 05:00:00|8.09|7.99|8.08|7.98|8.09|7.99|8.05|7.95|320
1682229600000|2023-04-23 06:00:00|8.09|7.99|8.06|7.96|8.09|7.99|8.05|7.95|328
1682233200000|2023-04-23 07:00:00|8.05|7.95|8.1|8|8.14|8.04|8.04|7.94|496
1682236800000|2023-04-23 08:00:00|8.11|8.01|8.09|7.99|8.11|8.01|8.07|7.97|423
1682240400000|2023-04-23 09:00:00|8.08|7.98|8.07|7.97|8.1|8|8.06|7.96|352
1682244000000|2023-04-23 10:00:00|8.08|7.98|8.05|7.95|8.08|7.98|8.04|7.94|130
1682247600000|2023-04-23 11:00:00|8.06|7.96|8.07|7.97|8.07|7.97|8.05|7.95|40
1682251200000|2023-04-23 12:00:00|8.08|7.98|8.06|7.96|8.1|8|8.06|7.96|193
1682254800000|2023-04-23 13:00:00|8.07|7.97|8.07|7.97|8.1|8|8.05|7.95|387
1682258400000|2023-04-23 14:00:00|8.06|7.96|8.01|7.91|8.08|7.98|7.97|7.87|472
1682262000000|2023-04-23 15:00:00|8|7.9|7.98|7.88|8.03|7.93|7.94|7.84|795
1682265600000|2023-04-23 16:00:00|7.97|7.87|7.99|7.89|8.02|7.92|7.91|7.81|801
1682269200000|2023-04-23 17:00:00|7.98|7.88|7.91|7.81|8|7.9|7.91|7.81|396
1682272800000|2023-04-23 18:00:00|7.92|7.82|7.78|7.68|7.94|7.84|7.71|7.61|1268
1682276400000|2023-04-23 19:00:00|7.79|7.69|7.84|7.74|7.88|7.78|7.77|7.67|656
1682280000000|2023-04-23 20:00:00|7.83|7.73|7.86|7.76|7.89|7.79|7.81|7.71|172
1682283600000|2023-04-23 21:00:00|7.87|7.77|7.88|7.78|7.89|7.79|7.84|7.74|198
1682287200000|2023-04-23 22:00:00|7.87|7.77|7.92|7.82|7.93|7.83|7.84|7.74|470
1682290800000|2023-04-23 23:00:00|7.93|7.83|7.93|7.83|7.96|7.86|7.91|7.81|625
1682294400000|2023-04-24 00:00:00|7.92|7.82|8.02|7.92|8.03|7.93|7.88|7.78|849
1682298000000|2023-04-24 01:00:00|8.03|7.93|8.01|7.91|8.06|7.96|7.99|7.89|1071
1682301600000|2023-04-24 02:00:00|8.02|7.92|7.99|7.89|8.03|7.93|7.97|7.87|466
1682305200000|2023-04-24 03:00:00|7.98|7.88|8|7.9|8.01|7.91|7.95|7.85|469
1682308800000|2023-04-24 04:00:00|7.99|7.89|7.98|7.88|8|7.9|7.96|7.86|496
1682312400000|2023-04-24 05:00:00|7.97|7.87|7.96|7.86|8|7.9|7.95|7.85|276
1682316000000|2023-04-24 06:00:00|7.95|7.85|7.93|7.83|7.98|7.88|7.9|7.8|593
1682319600000|2023-04-24 07:00:00|7.92|7.82|7.93|7.83|7.97|7.87|7.87|7.77|690
1682323200000|2023-04-24 08:00:00|7.94|7.84|7.9|7.8|7.96|7.86|7.88|7.78|469
1682326800000|2023-04-24 09:00:00|7.89|7.79|7.93|7.83|7.93|7.83|7.89|7.79|183
1682330400000|2023-04-24 10:00:00|7.94|7.84|7.95|7.85|7.96|7.86|7.93|7.83|300
1682334000000|2023-04-24 11:00:00|7.96|7.86|7.98|7.88|7.98|7.88|7.94|7.84|539
1682337600000|2023-04-24 12:00:00|7.99|7.89|7.95|7.85|7.99|7.89|7.95|7.85|325
1682341200000|2023-04-24 13:00:00|7.96|7.86|8.01|7.91|8.03|7.93|7.95|7.85|648
1682344800000|2023-04-24 14:00:00|8.02|7.92|7.95|7.85|8.02|7.92|7.9|7.8|510
1682348400000|2023-04-24 15:00:00|7.94|7.84|7.89|7.79|7.95|7.85|7.87|7.77|802
1682352000000|2023-04-24 16:00:00|7.88|7.78|7.81|7.71|7.92|7.82|7.79|7.69|582
1682355600000|2023-04-24 17:00:00|7.8|7.7|7.91|7.81|7.92|7.82|7.77|7.67|590
1682359200000|2023-04-24 18:00:00|7.9|7.8|7.9|7.8|7.97|7.87|7.88|7.78|427
1682362800000|2023-04-24 19:00:00|7.91|7.81|7.87|7.77|7.91|7.81|7.87|7.77|337
1682366400000|2023-04-24 20:00:00|7.86|7.76|7.89|7.79|7.93|7.83|7.86|7.76|254
1682370000000|2023-04-24 21:00:00|7.88|7.78|7.9|7.8|7.92|7.82|7.87|7.77|97
1682373600000|2023-04-24 22:00:00|7.89|7.79|7.91|7.81|7.93|7.83|7.89|7.79|223
1682377200000|2023-04-24 23:00:00|7.92|7.82|7.93|7.83|7.94|7.84|7.91|7.81|242
1682380800000|2023-04-25 00:00:00|7.92|7.82|7.91|7.81|7.96|7.86|7.9|7.8|406
1682384400000|2023-04-25 01:00:00|7.9|7.8|7.91|7.81|7.94|7.84|7.89|7.79|198
1682388000000|2023-04-25 02:00:00|7.9|7.8|7.88|7.78|7.91|7.81|7.87|7.77|267
1682391600000|2023-04-25 03:00:00|7.87|7.77|7.89|7.79|7.91|7.81|7.87|7.77|217
1682395200000|2023-04-25 04:00:00|7.88|7.78|7.92|7.82|7.95|7.85|7.87|7.77|241
1682398800000|2023-04-25 05:00:00|7.93|7.83|7.95|7.85|7.95|7.85|7.9|7.8|357
1682402400000|2023-04-25 06:00:00|7.94|7.84|7.91|7.81|7.95|7.85|7.91|7.81|204
1682406000000|2023-04-25 07:00:00|7.92|7.82|7.89|7.79|7.94|7.84|7.88|7.78|170
1682409600000|2023-04-25 08:00:00|7.9|7.8|7.9|7.8|7.91|7.81|7.85|7.75|247
1682413200000|2023-04-25 09:00:00|7.91|7.81|7.89|7.79|7.92|7.82|7.87|7.77|187
1682416800000|2023-04-25 10:00:00|7.88|7.78|7.89|7.79|7.9|7.8|7.86|7.76|156
1682420400000|2023-04-25 11:00:00|7.9|7.8|7.92|7.82|7.93|7.83|7.88|7.78|181
1682424000000|2023-04-25 12:00:00|7.93|7.83|7.91|7.81|7.94|7.84|7.9|7.8|153
1682427600000|2023-04-25 13:00:00|7.92|7.82|7.92|7.82|7.95|7.85|7.9|7.8|159
1682431200000|2023-04-25 14:00:00|7.93|7.83|7.87|7.77|7.94|7.84|7.82|7.72|235
1682434800000|2023-04-25 15:00:00|7.86|7.76|7.86|7.76|7.9|7.8|7.83|7.73|515
1682438400000|2023-04-25 16:00:00|7.85|7.75|7.88|7.78|7.89|7.79|7.83|7.73|158
1682442000000|2023-04-25 17:00:00|7.87|7.77|7.91|7.81|7.92|7.82|7.81|7.71|365
1682445600000|2023-04-25 18:00:00|7.92|7.82|7.89|7.79|7.95|7.85|7.89|7.79|338
1682449200000|2023-04-25 19:00:00|7.9|7.8|7.91|7.81|7.93|7.83|7.86|7.76|224
1682452800000|2023-04-25 20:00:00|7.92|7.82|7.99|7.89|8.01|7.91|7.92|7.82|626
1682456400000|2023-04-25 21:00:00|8|7.9|8.02|7.92|8.03|7.93|7.99|7.89|155
1682460000000|2023-04-25 22:00:00|8.03|7.93|8.02|7.92|8.05|7.95|8.01|7.91|536
1682463600000|2023-04-25 23:00:00|8.03|7.93|8.03|7.93|8.05|7.95|8.01|7.91|393
1682467200000|2023-04-26 00:00:00|8.02|7.92|8.05|7.95|8.08|7.98|8.01|7.91|412
1682470800000|2023-04-26 01:00:00|8.06|7.96|8.07|7.97|8.09|7.99|8.04|7.94|258
1682474400000|2023-04-26 02:00:00|8.06|7.96|8.06|7.96|8.08|7.98|8.05|7.95|83
1682478000000|2023-04-26 03:00:00|8.05|7.95|8.04|7.94|8.07|7.97|8.03|7.93|164
1682481600000|2023-04-26 04:00:00|8.05|7.95|8.06|7.96|8.08|7.98|8.04|7.94|424
1682485200000|2023-04-26 05:00:00|8.07|7.97|8.08|7.98|8.09|7.99|8.05|7.95|254
1682488800000|2023-04-26 06:00:00|8.07|7.97|8.05|7.95|8.1|8|8.05|7.95|465
1682492400000|2023-04-26 07:00:00|8.06|7.96|8.05|7.95|8.06|7.96|8.04|7.94|266
1682496000000|2023-04-26 08:00:00|8.06|7.96|8.11|8.01|8.12|8.02|8.05|7.95|470
1682499600000|2023-04-26 09:00:00|8.12|8.02|8.16|8.06|8.18|8.08|8.09|7.99|605
1682503200000|2023-04-26 10:00:00|8.15|8.05|8.23|8.13|8.25|8.15|8.14|8.04|850
1682506800000|2023-04-26 11:00:00|8.24|8.14|8.22|8.12|8.27|8.17|8.2|8.1|545
1682510400000|2023-04-26 12:00:00|8.23|8.13|8.37|8.27|8.41|8.31|8.22|8.12|945
1682514000000|2023-04-26 13:00:00|8.38|8.28|8.34|8.24|8.4|8.3|8.29|8.19|747
1682517600000|2023-04-26 14:00:00|8.33|8.23|8.29|8.19|8.34|8.24|8.24|8.14|467
1682521200000|2023-04-26 15:00:00|8.3|8.2|8.31|8.21|8.33|8.23|8.29|8.19|324
1682524800000|2023-04-26 16:00:00|8.32|8.22|8.31|8.21|8.34|8.24|8.27|8.17|472
1682528400000|2023-04-26 17:00:00|8.32|8.22|8.27|8.17|8.32|8.22|8.26|8.16|292
1682532000000|2023-04-26 18:00:00|8.28|8.18|8.26|8.16|8.29|8.19|8.25|8.15|353
1682535600000|2023-04-26 19:00:00|8.27|8.17|7.78|7.68|8.29|8.19|7.68|7.58|1608
1682539200000|2023-04-26 20:00:00|7.77|7.67|7.87|7.77|7.88|7.78|7.53|7.43|2564
1682542800000|2023-04-26 21:00:00|7.86|7.76|7.93|7.83|7.93|7.83|7.8|7.7|336
1682546400000|2023-04-26 22:00:00|7.92|7.82|7.88|7.78|7.94|7.84|7.85|7.75|733
1682550000000|2023-04-26 23:00:00|7.87|7.77|7.91|7.81|7.92|7.82|7.87|7.77|515
1682553600000|2023-04-27 00:00:00|7.9|7.8|8.07|7.97|8.1|8|7.89|7.79|846
1682557200000|2023-04-27 01:00:00|8.08|7.98|8.02|7.92|8.09|7.99|7.96|7.86|689
1682560800000|2023-04-27 02:00:00|8.01|7.91|8.04|7.94|8.08|7.98|8.01|7.91|520
1682564400000|2023-04-27 03:00:00|8.05|7.95|8.04|7.94|8.05|7.95|8.01|7.91|294
1682568000000|2023-04-27 04:00:00|8.03|7.93|8.08|7.98|8.09|7.99|8.03|7.93|334
1682571600000|2023-04-27 05:00:00|8.09|7.99|8.05|7.95|8.09|7.99|8.05|7.95|355
1682575200000|2023-04-27 06:00:00|8.06|7.96|8|7.9|8.06|7.96|7.93|7.83|603
1682578800000|2023-04-27 07:00:00|7.99|7.89|8.03|7.93|8.04|7.94|7.99|7.89|501
1682582400000|2023-04-27 08:00:00|8.02|7.92|8.03|7.93|8.06|7.96|7.99|7.89|844
1682586000000|2023-04-27 09:00:00|8.02|7.92|8|7.9|8.04|7.94|7.99|7.89|445
1682589600000|2023-04-27 10:00:00|8.01|7.91|8.01|7.91|8.03|7.93|7.99|7.89|595
1682593200000|2023-04-27 11:00:00|8.02|7.92|8.01|7.91|8.04|7.94|7.99|7.89|952
1682596800000|2023-04-27 12:00:00|8.02|7.92|8|7.9|8.04|7.94|7.94|7.84|785
1682600400000|2023-04-27 13:00:00|8.01|7.91|7.99|7.89|8.02|7.92|7.98|7.88|671
1682604000000|2023-04-27 14:00:00|8|7.9|7.98|7.88|8.02|7.92|7.98|7.88|453
1682607600000|2023-04-27 15:00:00|7.99|7.89|8.06|7.96|8.11|8.01|7.97|7.87|964
1682611200000|2023-04-27 16:00:00|8.07|7.97|8.06|7.96|8.07|7.97|8.02|7.92|458
1682614800000|2023-04-27 17:00:00|8.07|7.97|8.09|7.99|8.12|8.02|8.05|7.95|483
1682618400000|2023-04-27 18:00:00|8.08|7.98|8.11|8.01|8.15|8.05|8.06|7.96|566
1682622000000|2023-04-27 19:00:00|8.12|8.02|8.09|7.99|8.12|8.02|8.06|7.96|514
1682625600000|2023-04-27 20:00:00|8.1|8|8.07|7.97|8.12|8.02|8.06|7.96|568
1682629200000|2023-04-27 21:00:00|8.08|7.98|8.08|7.98|8.1|8|8.06|7.96|81
1682632800000|2023-04-27 22:00:00|8.07|7.97|8.06|7.96|8.08|7.98|8.02|7.92|184
1682636400000|2023-04-27 23:00:00|8.05|7.95|8.06|7.96|8.08|7.98|8.05|7.95|306
1682640000000|2023-04-28 00:00:00|8.07|7.97|8.08|7.98|8.08|7.98|8.04|7.94|258
1682643600000|2023-04-28 01:00:00|8.07|7.97|8.06|7.96|8.08|7.98|8.04|7.94|430
1682647200000|2023-04-28 02:00:00|8.05|7.95|8.06|7.96|8.06|7.96|8.04|7.94|294
1682650800000|2023-04-28 03:00:00|8.05|7.95|8.05|7.95|8.06|7.96|8.04|7.94|133
1682654400000|2023-04-28 04:00:00|8.04|7.94|8.08|7.98|8.09|7.99|8.04|7.94|463
1682658000000|2023-04-28 05:00:00|8.07|7.97|8.09|7.99|8.11|8.01|8.07|7.97|247
1682661600000|2023-04-28 06:00:00|8.08|7.98|8.09|7.99|8.12|8.02|8.06|7.96|302
1682665200000|2023-04-28 07:00:00|8.1|8|8.1|8|8.12|8.02|8.09|7.99|415
1682668800000|2023-04-28 08:00:00|8.09|7.99|8.06|7.96|8.1|8|8.03|7.93|490
1682672400000|2023-04-28 09:00:00|8.07|7.97|8.07|7.97|8.08|7.98|8.04|7.94|497
1682676000000|2023-04-28 10:00:00|8.06|7.96|8.09|7.99|8.09|7.99|8.06|7.96|852
1682679600000|2023-04-28 11:00:00|8.08|7.98|8.05|7.95|8.09|7.99|8.04|7.94|616
1682683200000|2023-04-28 12:00:00|8.04|7.94|8.04|7.94|8.09|7.99|8.02|7.92|609
1682686800000|2023-04-28 13:00:00|8.05|7.95|8|7.9|8.07|7.97|7.95|7.85|826
1682690400000|2023-04-28 14:00:00|8.01|7.91|8.01|7.91|8.05|7.95|8|7.9|941
1682694000000|2023-04-28 15:00:00|8|7.9|8.04|7.94|8.05|7.95|7.99|7.89|568
1682697600000|2023-04-28 16:00:00|8.05|7.95|8.07|7.97|8.08|7.98|8.03|7.93|961
1682701200000|2023-04-28 17:00:00|8.06|7.96|8.07|7.97|8.07|7.97|8.03|7.93|830
1682704800000|2023-04-28 18:00:00|8.06|7.96|8.07|7.97|8.07|7.97|8.04|7.94|688
1682708400000|2023-04-28 19:00:00|8.08|7.98|8.06|7.96|8.1|8|8.05|7.95|1045
1682712000000|2023-04-28 20:00:00|8.07|7.97|8.1|8|8.1|8|8.06|7.96|134
1682751600000|2023-04-29 07:00:00|8.15|8.05|8.13|8.03|8.16|8.06|8.12|8.02|131
1682755200000|2023-04-29 08:00:00|8.14|8.04|8.13|8.03|8.15|8.05|8.11|8.01|218
1682758800000|2023-04-29 09:00:00|8.12|8.02|8.14|8.04|8.15|8.05|8.12|8.02|187
1682762400000|2023-04-29 10:00:00|8.15|8.05|8.14|8.04|8.16|8.06|8.13|8.03|196
1682766000000|2023-04-29 11:00:00|8.15|8.05|8.16|8.06|8.17|8.07|8.13|8.03|158
1682769600000|2023-04-29 12:00:00|8.17|8.07|8.14|8.04|8.17|8.07|8.14|8.04|156
1682773200000|2023-04-29 13:00:00|8.15|8.05|8.18|8.08|8.19|8.09|8.14|8.04|242
1682776800000|2023-04-29 14:00:00|8.17|8.07|8.18|8.08|8.19|8.09|8.16|8.06|176
1682780400000|2023-04-29 15:00:00|8.17|8.07|8.15|8.05|8.18|8.08|8.13|8.03|183
1682784000000|2023-04-29 16:00:00|8.16|8.06|8.22|8.12|8.25|8.15|8.14|8.04|145
1682787600000|2023-04-29 17:00:00|8.21|8.11|8.16|8.06|8.22|8.12|8.1|8|296
1682791200000|2023-04-29 18:00:00|8.17|8.07|8.19|8.09|8.24|8.14|8.16|8.06|285
1682794800000|2023-04-29 19:00:00|8.18|8.08|8.22|8.12|8.23|8.13|8.18|8.08|191
1682798400000|2023-04-29 20:00:00|8.21|8.11|8.2|8.1|8.24|8.14|8.2|8.1|152
1682802000000|2023-04-29 21:00:00|8.21|8.11|8.21|8.11|8.25|8.15|8.2|8.1|99
1682805600000|2023-04-29 22:00:00|8.22|8.12|8.19|8.09|8.22|8.12|8.19|8.09|98
1682809200000|2023-04-29 23:00:00|8.18|8.08|8.21|8.11|8.22|8.12|8.17|8.07|176
1682812800000|2023-04-30 00:00:00|8.2|8.1|8.15|8.05|8.21|8.11|8.14|8.04|209
1682816400000|2023-04-30 01:00:00|8.14|8.04|8.13|8.03|8.16|8.06|8.12|8.02|102
1682820000000|2023-04-30 02:00:00|8.14|8.04|8.17|8.07|8.17|8.07|8.13|8.03|56
1682823600000|2023-04-30 03:00:00|8.16|8.06|8.16|8.06|8.17|8.07|8.15|8.05|59
1682827200000|2023-04-30 04:00:00|8.15|8.05|8.18|8.08|8.19|8.09|8.15|8.05|150
1682830800000|2023-04-30 05:00:00|8.19|8.09|8.21|8.11|8.21|8.11|8.18|8.08|73
1682834400000|2023-04-30 06:00:00|8.2|8.1|8.19|8.09|8.21|8.11|8.18|8.08|94
1682838000000|2023-04-30 07:00:00|8.18|8.08|8.17|8.07|8.19|8.09|8.16|8.06|106
1682841600000|2023-04-30 08:00:00|8.16|8.06|8.19|8.09|8.2|8.1|8.16|8.06|152
1682845200000|2023-04-30 09:00:00|8.18|8.08|8.17|8.07|8.19|8.09|8.15|8.05|100
1682848800000|2023-04-30 10:00:00|8.18|8.08|8.14|8.04|8.19|8.09|8.13|8.03|129
1682852400000|2023-04-30 11:00:00|8.15|8.05|8.14|8.04|8.15|8.05|8.13|8.03|68
1682856000000|2023-04-30 12:00:00|8.15|8.05|8.13|8.03|8.15|8.05|8.12|8.02|73
1682859600000|2023-04-30 13:00:00|8.12|8.02|8.16|8.06|8.16|8.06|8.12|8.02|115
1682863200000|2023-04-30 14:00:00|8.15|8.05|8.17|8.07|8.17|8.07|8.13|8.03|73
1682866800000|2023-04-30 15:00:00|8.18|8.08|8.18|8.08|8.23|8.13|8.14|8.04|381
1682870400000|2023-04-30 16:00:00|8.19|8.09|8.18|8.08|8.21|8.11|8.17|8.07|238
1682874000000|2023-04-30 17:00:00|8.19|8.09|8.15|8.05|8.19|8.09|8.15|8.05|113
1682877600000|2023-04-30 18:00:00|8.14|8.04|8.15|8.05|8.17|8.07|8.13|8.03|132
1682881200000|2023-04-30 19:00:00|8.14|8.04|8.06|7.96|8.15|8.05|8.03|7.93|459
1682884800000|2023-04-30 20:00:00|8.07|7.97|8.03|7.93|8.07|7.97|7.98|7.88|383
1682888400000|2023-04-30 21:00:00|8.04|7.94|8.05|7.95|8.07|7.97|8.03|7.93|134
1682892000000|2023-04-30 22:00:00|8.04|7.94|8.05|7.95|8.07|7.97|8.04|7.94|52
1682895600000|2023-04-30 23:00:00|8.04|7.94|8|7.9|8.06|7.96|7.99|7.89|425
1682899200000|2023-05-01 00:00:00|8.01|7.91|8.03|7.93|8.04|7.94|7.98|7.88|475
1682902800000|2023-05-01 01:00:00|8.04|7.94|7.9|7.8|8.06|7.96|7.83|7.73|755
1682906400000|2023-05-01 02:00:00|7.89|7.79|7.94|7.84|7.95|7.85|7.87|7.77|1196
1682910000000|2023-05-01 03:00:00|7.93|7.83|7.9|7.8|7.95|7.85|7.89|7.79|476
1682913600000|2023-05-01 04:00:00|7.89|7.79|7.92|7.82|7.93|7.83|7.89|7.79|560
1682917200000|2023-05-01 05:00:00|7.91|7.81|7.94|7.84|7.95|7.85|7.89|7.79|592
1682920800000|2023-05-01 06:00:00|7.95|7.85|7.95|7.85|7.96|7.86|7.93|7.83|261
1682924400000|2023-05-01 07:00:00|7.96|7.86|7.94|7.84|7.98|7.88|7.94|7.84|565
1682928000000|2023-05-01 08:00:00|7.95|7.85|7.94|7.84|7.95|7.85|7.93|7.83|150
1682931600000|2023-05-01 09:00:00|7.95|7.85|7.93|7.83|7.95|7.85|7.92|7.82|353
1682935200000|2023-05-01 10:00:00|7.94|7.84|7.94|7.84|7.95|7.85|7.93|7.83|373
1682938800000|2023-05-01 11:00:00|7.93|7.83|7.94|7.84|7.95|7.85|7.92|7.82|384
1682942400000|2023-05-01 12:00:00|7.93|7.83|7.95|7.85|7.96|7.86|7.93|7.83|575
1682946000000|2023-05-01 13:00:00|7.94|7.84|7.92|7.82|7.96|7.86|7.91|7.81|393
1682949600000|2023-05-01 14:00:00|7.91|7.81|7.91|7.81|7.94|7.84|7.87|7.77|437
1682953200000|2023-05-01 15:00:00|7.92|7.82|7.89|7.79|7.92|7.82|7.86|7.76|322
1682956800000|2023-05-01 16:00:00|7.88|7.78|7.92|7.82|7.92|7.82|7.85|7.75|447
1682960400000|2023-05-01 17:00:00|7.93|7.83|7.9|7.8|7.94|7.84|7.89|7.79|262
1682964000000|2023-05-01 18:00:00|7.91|7.81|7.87|7.77|7.91|7.81|7.86|7.76|263
1682967600000|2023-05-01 19:00:00|7.88|7.78|7.83|7.73|7.88|7.78|7.79|7.69|658
1682971200000|2023-05-01 20:00:00|7.84|7.74|7.84|7.74|7.88|7.78|7.83|7.73|429
1682974800000|2023-05-01 21:00:00|7.85|7.75|7.91|7.81|7.93|7.83|7.84|7.74|141
1682978400000|2023-05-01 22:00:00|7.9|7.8|7.91|7.81|7.94|7.84|7.9|7.8|288
1682982000000|2023-05-01 23:00:00|7.92|7.82|7.93|7.83|7.94|7.84|7.91|7.81|270
1682985600000|2023-05-02 00:00:00|7.94|7.84|7.93|7.83|7.96|7.86|7.92|7.82|182
1682989200000|2023-05-02 01:00:00|7.94|7.84|7.9|7.8|7.94|7.84|7.87|7.77|183
1682992800000|2023-05-02 02:00:00|7.91|7.81|7.9|7.8|7.92|7.82|7.88|7.78|146
1682996400000|2023-05-02 03:00:00|7.91|7.81|7.91|7.81|7.92|7.82|7.88|7.78|71
1683000000000|2023-05-02 04:00:00|7.92|7.82|7.89|7.79|7.93|7.83|7.88|7.78|178
1683003600000|2023-05-02 05:00:00|7.9|7.8|7.9|7.8|7.92|7.82|7.89|7.79|151
1683007200000|2023-05-02 06:00:00|7.91|7.81|7.9|7.8|7.91|7.81|7.89|7.79|134
1683010800000|2023-05-02 07:00:00|7.91|7.81|7.91|7.81|7.94|7.84|7.9|7.8|265
1683014400000|2023-05-02 08:00:00|7.9|7.8|7.9|7.8|7.92|7.82|7.9|7.8|101
1683018000000|2023-05-02 09:00:00|7.89|7.79|7.87|7.77|7.9|7.8|7.86|7.76|179
1683021600000|2023-05-02 10:00:00|7.88|7.78|7.87|7.77|7.89|7.79|7.86|7.76|90
1683025200000|2023-05-02 11:00:00|7.88|7.78|7.89|7.79|7.9|7.8|7.87|7.77|258
1683028800000|2023-05-02 12:00:00|7.88|7.78|7.88|7.78|7.91|7.81|7.86|7.76|143
1683032400000|2023-05-02 13:00:00|7.89|7.79|7.85|7.75|7.89|7.79|7.84|7.74|205
1683036000000|2023-05-02 14:00:00|7.86|7.76|7.89|7.79|7.94|7.84|7.81|7.71|684
1683039600000|2023-05-02 15:00:00|7.88|7.78|7.92|7.82|7.95|7.85|7.86|7.76|857
1683043200000|2023-05-02 16:00:00|7.91|7.81|7.89|7.79|7.93|7.83|7.88|7.78|469
1683046800000|2023-05-02 17:00:00|7.88|7.78|7.93|7.83|7.94|7.84|7.88|7.78|678
1683050400000|2023-05-02 18:00:00|7.92|7.82|7.94|7.84|7.96|7.86|7.91|7.81|893
1683054000000|2023-05-02 19:00:00|7.93|7.83|7.93|7.83|7.96|7.86|7.92|7.82|747
1683057600000|2023-05-02 20:00:00|7.94|7.84|7.94|7.84|7.95|7.85|7.92|7.82|503
1683061200000|2023-05-02 21:00:00|7.93|7.83|7.93|7.83|7.95|7.85|7.93|7.83|45
1683064800000|2023-05-02 22:00:00|7.94|7.84|7.92|7.82|7.95|7.85|7.92|7.82|217
1683068400000|2023-05-02 23:00:00|7.93|7.83|7.93|7.83|7.94|7.84|7.92|7.82|289
1683072000000|2023-05-03 00:00:00|7.92|7.82|7.89|7.79|7.93|7.83|7.88|7.78|352
1683075600000|2023-05-03 01:00:00|7.88|7.78|7.92|7.82|7.92|7.82|7.88|7.78|411
1683079200000|2023-05-03 02:00:00|7.91|7.81|7.88|7.78|7.92|7.82|7.86|7.76|394
1683082800000|2023-05-03 03:00:00|7.87|7.77|7.88|7.78|7.9|7.8|7.86|7.76|226
1683086400000|2023-05-03 04:00:00|7.87|7.77|7.89|7.79|7.89|7.79|7.87|7.77|303
1683090000000|2023-05-03 05:00:00|7.88|7.78|7.88|7.78|7.89|7.79|7.87|7.77|413
1683093600000|2023-05-03 06:00:00|7.89|7.79|7.9|7.8|7.91|7.81|7.87|7.77|200
1683097200000|2023-05-03 07:00:00|7.89|7.79|7.88|7.78|7.9|7.8|7.87|7.77|356
1683100800000|2023-05-03 08:00:00|7.87|7.77|7.89|7.79|7.91|7.81|7.86|7.76|389
1683104400000|2023-05-03 09:00:00|7.88|7.78|7.88|7.78|7.89|7.79|7.87|7.77|431
1683108000000|2023-05-03 10:00:00|7.87|7.77|7.86|7.76|7.88|7.78|7.85|7.75|192
1683111600000|2023-05-03 11:00:00|7.87|7.77|7.82|7.72|7.89|7.79|7.82|7.72|292
1683115200000|2023-05-03 12:00:00|7.83|7.73|7.78|7.68|7.84|7.74|7.76|7.66|658
1683118800000|2023-05-03 13:00:00|7.77|7.67|7.83|7.73|7.85|7.75|7.77|7.67|595
1683122400000|2023-05-03 14:00:00|7.84|7.74|7.8|7.7|7.84|7.74|7.79|7.69|571
1683126000000|2023-05-03 15:00:00|7.79|7.69|7.82|7.72|7.83|7.73|7.78|7.68|212
1683129600000|2023-05-03 16:00:00|7.83|7.73|7.85|7.75|7.85|7.75|7.81|7.71|463
1683133200000|2023-05-03 17:00:00|7.84|7.74|7.84|7.74|7.88|7.78|7.8|7.7|641
1683136800000|2023-05-03 18:00:00|7.85|7.75|7.88|7.78|7.91|7.81|7.82|7.72|1132
1683140400000|2023-05-03 19:00:00|7.87|7.77|7.83|7.73|7.91|7.81|7.82|7.72|787
1683144000000|2023-05-03 20:00:00|7.82|7.72|7.87|7.77|7.89|7.79|7.82|7.72|304
1683147600000|2023-05-03 21:00:00|7.88|7.78|7.96|7.86|7.98|7.88|7.88|7.78|151
1683151200000|2023-05-03 22:00:00|7.97|7.87|8.09|7.99|8.12|8.02|7.97|7.87|625
1683154800000|2023-05-03 23:00:00|8.1|8|8.01|7.91|8.1|8|8.01|7.91|418
1683158400000|2023-05-04 00:00:00|8.02|7.92|8.02|7.92|8.02|7.92|7.99|7.89|385
1683162000000|2023-05-04 01:00:00|8.03|7.93|8|7.9|8.03|7.93|7.99|7.89|282
1683165600000|2023-05-04 02:00:00|8.01|7.91|8|7.9|8.02|7.92|7.98|7.88|458
1683169200000|2023-05-04 03:00:00|7.99|7.89|8|7.9|8|7.9|7.96|7.86|498
1683172800000|2023-05-04 04:00:00|7.99|7.89|7.99|7.89|8|7.9|7.98|7.88|525
1683176400000|2023-05-04 05:00:00|7.98|7.88|8|7.9|8.01|7.91|7.98|7.88|169
1683180000000|2023-05-04 06:00:00|8.01|7.91|8|7.9|8.01|7.91|7.98|7.88|372
1683183600000|2023-05-04 07:00:00|7.99|7.89|7.98|7.88|8|7.9|7.97|7.87|390
1683187200000|2023-05-04 08:00:00|7.99|7.89|7.97|7.87|7.99|7.89|7.96|7.86|205
1683190800000|2023-05-04 09:00:00|7.98|7.88|7.97|7.87|7.98|7.88|7.95|7.85|442
1683194400000|2023-05-04 10:00:00|7.96|7.86|7.99|7.89|8.01|7.91|7.95|7.85|238
1683198000000|2023-05-04 11:00:00|7.98|7.88|7.95|7.85|7.99|7.89|7.94|7.84|86
1683201600000|2023-05-04 12:00:00|7.94|7.84|7.93|7.83|7.97|7.87|7.92|7.82|286
1683205200000|2023-05-04 13:00:00|7.92|7.82|7.85|7.75|7.94|7.84|7.85|7.75|692
1683208800000|2023-05-04 14:00:00|7.86|7.76|7.87|7.77|7.89|7.79|7.85|7.75|448
1683212400000|2023-05-04 15:00:00|7.88|7.78|7.87|7.77|7.9|7.8|7.87|7.77|498
1683216000000|2023-05-04 16:00:00|7.86|7.76|7.9|7.8|7.9|7.8|7.86|7.76|439
1683219600000|2023-05-04 17:00:00|7.89|7.79|7.88|7.78|7.91|7.81|7.87|7.77|570
1683223200000|2023-05-04 18:00:00|7.87|7.77|7.9|7.8|7.99|7.89|7.87|7.77|858
1683226800000|2023-05-04 19:00:00|7.89|7.79|7.9|7.8|7.91|7.81|7.89|7.79|414
1683230400000|2023-05-04 20:00:00|7.91|7.81|7.89|7.79|7.91|7.81|7.88|7.78|421
1683234000000|2023-05-04 21:00:00|7.88|7.78|7.87|7.77|7.89|7.79|7.87|7.77|56
1683237600000|2023-05-04 22:00:00|7.88|7.78|7.87|7.77|7.88|7.78|7.86|7.76|290
1683241200000|2023-05-04 23:00:00|7.88|7.78|7.89|7.79|7.9|7.8|7.87|7.77|266
1683244800000|2023-05-05 00:00:00|7.9|7.8|7.89|7.79|7.9|7.8|7.88|7.78|398
1683248400000|2023-05-05 01:00:00|7.88|7.78|7.94|7.84|7.96|7.86|7.87|7.77|619
1683252000000|2023-05-05 02:00:00|7.95|7.85|7.94|7.84|7.98|7.88|7.91|7.81|584
1683255600000|2023-05-05 03:00:00|7.95|7.85|7.91|7.81|7.95|7.85|7.9|7.8|509
1683259200000|2023-05-05 04:00:00|7.92|7.82|7.93|7.83|7.94|7.84|7.91|7.81|294
1683262800000|2023-05-05 05:00:00|7.94|7.84|7.92|7.82|7.94|7.84|7.9|7.8|347
1683266400000|2023-05-05 06:00:00|7.93|7.83|7.92|7.82|7.94|7.84|7.91|7.81|412
1683270000000|2023-05-05 07:00:00|7.93|7.83|7.93|7.83|7.94|7.84|7.9|7.8|547
1683273600000|2023-05-05 08:00:00|7.92|7.82|7.91|7.81|7.93|7.83|7.9|7.8|348
1683277200000|2023-05-05 09:00:00|7.9|7.8|7.91|7.81|7.93|7.83|7.9|7.8|568
1683280800000|2023-05-05 10:00:00|7.92|7.82|7.92|7.82|7.92|7.82|7.9|7.8|589
1683284400000|2023-05-05 11:00:00|7.91|7.81|7.91|7.81|7.93|7.83|7.9|7.8|497
1683288000000|2023-05-05 12:00:00|7.92|7.82|7.85|7.75|7.93|7.83|7.78|7.68|656
1683291600000|2023-05-05 13:00:00|7.84|7.74|7.91|7.81|7.92|7.82|7.83|7.73|774
1683295200000|2023-05-05 14:00:00|7.92|7.82|7.93|7.83|7.96|7.86|7.9|7.8|724
1683298800000|2023-05-05 15:00:00|7.94|7.84|7.92|7.82|7.94|7.84|7.89|7.79|883
1683302400000|2023-05-05 16:00:00|7.91|7.81|7.99|7.89|8|7.9|7.91|7.81|1003
1683306000000|2023-05-05 17:00:00|8|7.9|7.98|7.88|8.01|7.91|7.97|7.87|419
1683309600000|2023-05-05 18:00:00|7.97|7.87|7.97|7.87|8|7.9|7.94|7.84|539
1683313200000|2023-05-05 19:00:00|7.98|7.88|8|7.9|8|7.9|7.97|7.87|191
1683316800000|2023-05-05 20:00:00|7.99|7.89|7.98|7.88|8|7.9|7.97|7.87|158
1683356400000|2023-05-06 07:00:00|7.95|7.85|7.93|7.83|7.97|7.87|7.92|7.82|199
1683360000000|2023-05-06 08:00:00|7.92|7.82|7.87|7.77|7.93|7.83|7.83|7.73|595
1683363600000|2023-05-06 09:00:00|7.86|7.76|7.86|7.76|7.87|7.77|7.85|7.75|109
1683367200000|2023-05-06 10:00:00|7.85|7.75|7.84|7.74|7.88|7.78|7.82|7.72|228
1683370800000|2023-05-06 11:00:00|7.83|7.73|7.87|7.77|7.87|7.77|7.83|7.73|103
1683374400000|2023-05-06 12:00:00|7.86|7.76|7.84|7.74|7.87|7.77|7.81|7.71|283
1683378000000|2023-05-06 13:00:00|7.83|7.73|7.77|7.67|7.84|7.74|7.75|7.65|539
1683381600000|2023-05-06 14:00:00|7.76|7.66|7.71|7.61|7.77|7.67|7.64|7.54|856
1683385200000|2023-05-06 15:00:00|7.7|7.6|7.7|7.6|7.73|7.63|7.67|7.57|259
1683388800000|2023-05-06 16:00:00|7.71|7.61|7.74|7.64|7.75|7.65|7.7|7.6|136
1683392400000|2023-05-06 17:00:00|7.73|7.63|7.75|7.65|7.77|7.67|7.73|7.63|177
1683396000000|2023-05-06 18:00:00|7.74|7.64|7.79|7.69|7.81|7.71|7.74|7.64|226
1683399600000|2023-05-06 19:00:00|7.78|7.68|7.76|7.66|7.8|7.7|7.75|7.65|273
1683403200000|2023-05-06 20:00:00|7.75|7.65|7.76|7.66|7.77|7.67|7.75|7.65|164
1683406800000|2023-05-06 21:00:00|7.77|7.67|7.76|7.66|7.77|7.67|7.72|7.62|64
1683410400000|2023-05-06 22:00:00|7.75|7.65|7.72|7.62|7.76|7.66|7.72|7.62|154
1683414000000|2023-05-06 23:00:00|7.73|7.63|7.73|7.63|7.74|7.64|7.71|7.61|171
1683417600000|2023-05-07 00:00:00|7.74|7.64|7.75|7.65|7.76|7.66|7.72|7.62|280
1683421200000|2023-05-07 01:00:00|7.74|7.64|7.73|7.63|7.78|7.68|7.71|7.61|404
1683424800000|2023-05-07 02:00:00|7.74|7.64|7.71|7.61|7.74|7.64|7.71|7.61|248
1683428400000|2023-05-07 03:00:00|7.72|7.62|7.73|7.63|7.74|7.64|7.7|7.6|164
1683432000000|2023-05-07 04:00:00|7.74|7.64|7.73|7.63|7.75|7.65|7.73|7.63|144
1683435600000|2023-05-07 05:00:00|7.74|7.64|7.75|7.65|7.76|7.66|7.72|7.62|84
1683439200000|2023-05-07 06:00:00|7.74|7.64|7.75|7.65|7.76|7.66|7.73|7.63|146
1683442800000|2023-05-07 07:00:00|7.76|7.66|7.76|7.66|7.76|7.66|7.74|7.64|165
1683446400000|2023-05-07 08:00:00|7.77|7.67|7.75|7.65|7.77|7.67|7.75|7.65|125
1683450000000|2023-05-07 09:00:00|7.76|7.66|7.75|7.65|7.77|7.67|7.74|7.64|122
1683453600000|2023-05-07 10:00:00|7.74|7.64|7.76|7.66|7.77|7.67|7.74|7.64|89
1683457200000|2023-05-07 11:00:00|7.77|7.67|7.75|7.65|7.77|7.67|7.73|7.63|115
1683460800000|2023-05-07 12:00:00|7.74|7.64|7.74|7.64|7.76|7.66|7.73|7.63|129
1683464400000|2023-05-07 13:00:00|7.73|7.63|7.76|7.66|7.77|7.67|7.73|7.63|206
1683468000000|2023-05-07 14:00:00|7.75|7.65|7.79|7.69|7.8|7.7|7.75|7.65|221
1683471600000|2023-05-07 15:00:00|7.78|7.68|7.79|7.69|7.79|7.69|7.76|7.66|116
1683475200000|2023-05-07 16:00:00|7.78|7.68|7.78|7.68|7.8|7.7|7.75|7.65|153
1683478800000|2023-05-07 17:00:00|7.77|7.67|7.77|7.67|7.8|7.7|7.76|7.66|131
1683482400000|2023-05-07 18:00:00|7.76|7.66|7.76|7.66|7.79|7.69|7.75|7.65|99
1683486000000|2023-05-07 19:00:00|7.75|7.65|7.77|7.67|7.77|7.67|7.74|7.64|109
1683489600000|2023-05-07 20:00:00|7.76|7.66|7.77|7.67|7.78|7.68|7.76|7.66|24
1683493200000|2023-05-07 21:00:00|7.76|7.66|7.76|7.66|7.79|7.69|7.75|7.65|49
1683496800000|2023-05-07 22:00:00|7.75|7.65|7.76|7.66|7.77|7.67|7.73|7.63|164
1683500400000|2023-05-07 23:00:00|7.77|7.67|7.71|7.61|7.81|7.71|7.68|7.58|259
1683504000000|2023-05-08 00:00:00|7.7|7.6|7.75|7.65|7.76|7.66|7.68|7.58|298
1683507600000|2023-05-08 01:00:00|7.76|7.66|7.52|7.42|7.77|7.67|7.4|7.3|725
1683511200000|2023-05-08 02:00:00|7.51|7.41|7.59|7.49|7.59|7.49|7.5|7.4|755
1683514800000|2023-05-08 03:00:00|7.58|7.48|7.59|7.49|7.6|7.5|7.54|7.44|823
1683518400000|2023-05-08 04:00:00|7.58|7.48|7.53|7.43|7.6|7.5|7.51|7.41|800
1683522000000|2023-05-08 05:00:00|7.52|7.42|7.55|7.45|7.57|7.47|7.51|7.41|1525
1683525600000|2023-05-08 06:00:00|7.56|7.46|7.52|7.42|7.56|7.46|7.5|7.4|1047
1683529200000|2023-05-08 07:00:00|7.51|7.41|7.5|7.4|7.53|7.43|7.44|7.34|1443
1683532800000|2023-05-08 08:00:00|7.49|7.39|7.49|7.39|7.52|7.42|7.47|7.37|1087
1683536400000|2023-05-08 09:00:00|7.48|7.38|7.53|7.43|7.54|7.44|7.47|7.37|544
1683540000000|2023-05-08 10:00:00|7.54|7.44|7.54|7.44|7.55|7.45|7.52|7.42|561
1683543600000|2023-05-08 11:00:00|7.55|7.45|7.55|7.45|7.57|7.47|7.54|7.44|651
1683547200000|2023-05-08 12:00:00|7.56|7.46|7.52|7.42|7.57|7.47|7.51|7.41|779
1683550800000|2023-05-08 13:00:00|7.53|7.43|7.5|7.4|7.56|7.46|7.49|7.39|496
1683554400000|2023-05-08 14:00:00|7.51|7.41|7.53|7.43|7.54|7.44|7.46|7.36|625
1683558000000|2023-05-08 15:00:00|7.52|7.42|7.5|7.4|7.55|7.45|7.5|7.4|663
1683561600000|2023-05-08 16:00:00|7.51|7.41|7.43|7.33|7.51|7.41|7.42|7.32|605
1683565200000|2023-05-08 17:00:00|7.42|7.32|7.2|7.1|7.43|7.33|7.2|7.1|1022
1683568800000|2023-05-08 18:00:00|7.19|7.09|7.23|7.13|7.27|7.17|7.04|6.94|2242
1683572400000|2023-05-08 19:00:00|7.22|7.12|7.25|7.15|7.29|7.19|7.22|7.12|781
1683576000000|2023-05-08 20:00:00|7.24|7.14|7.24|7.14|7.29|7.19|7.23|7.13|881
1683579600000|2023-05-08 21:00:00|7.23|7.13|7.25|7.15|7.28|7.18|7.21|7.11|105
1683583200000|2023-05-08 22:00:00|7.26|7.16|7.28|7.18|7.28|7.18|7.25|7.15|497
1683586800000|2023-05-08 23:00:00|7.27|7.17|7.3|7.2|7.3|7.2|7.27|7.17|426
1683590400000|2023-05-09 00:00:00|7.29|7.19|7.3|7.2|7.3|7.2|7.27|7.17|424
1683594000000|2023-05-09 01:00:00|7.29|7.19|7.32|7.22|7.35|7.25|7.28|7.18|764
1683597600000|2023-05-09 02:00:00|7.31|7.21|7.3|7.2|7.32|7.22|7.27|7.17|370
1683601200000|2023-05-09 03:00:00|7.31|7.21|7.3|7.2|7.31|7.21|7.28|7.18|610
1683604800000|2023-05-09 04:00:00|7.31|7.21|7.32|7.22|7.33|7.23|7.3|7.2|887
1683608400000|2023-05-09 05:00:00|7.33|7.23|7.33|7.23|7.35|7.25|7.31|7.21|789
1683612000000|2023-05-09 06:00:00|7.32|7.22|7.28|7.18|7.33|7.23|7.27|7.17|717
1683615600000|2023-05-09 07:00:00|7.27|7.17|7.33|7.23|7.34|7.24|7.26|7.16|467
1683619200000|2023-05-09 08:00:00|7.34|7.24|7.3|7.2|7.34|7.24|7.28|7.18|627
1683622800000|2023-05-09 09:00:00|7.29|7.19|7.31|7.21|7.32|7.22|7.28|7.18|491
1683626400000|2023-05-09 10:00:00|7.3|7.2|7.33|7.23|7.34|7.24|7.3|7.2|702
1683630000000|2023-05-09 11:00:00|7.34|7.24|7.35|7.25|7.36|7.26|7.31|7.21|409
1683633600000|2023-05-09 12:00:00|7.36|7.26|7.37|7.27|7.37|7.27|7.34|7.24|610
1683637200000|2023-05-09 13:00:00|7.38|7.28|7.35|7.25|7.39|7.29|7.32|7.22|488
1683640800000|2023-05-09 14:00:00|7.34|7.24|7.35|7.25|7.36|7.26|7.32|7.22|730
1683644400000|2023-05-09 15:00:00|7.34|7.24|7.31|7.21|7.36|7.26|7.3|7.2|588
1683648000000|2023-05-09 16:00:00|7.3|7.2|7.37|7.27|7.39|7.29|7.28|7.18|682
1683651600000|2023-05-09 17:00:00|7.38|7.28|7.33|7.23|7.38|7.28|7.32|7.22|658
1683655200000|2023-05-09 18:00:00|7.32|7.22|7.32|7.22|7.35|7.25|7.3|7.2|537
1683658800000|2023-05-09 19:00:00|7.33|7.23|7.35|7.25|7.35|7.25|7.31|7.21|601
1683662400000|2023-05-09 20:00:00|7.36|7.26|7.33|7.23|7.37|7.27|7.32|7.22|342
1683666000000|2023-05-09 21:00:00|7.32|7.22|7.33|7.23|7.35|7.25|7.32|7.22|22
1683669600000|2023-05-09 22:00:00|7.32|7.22|7.35|7.25|7.35|7.25|7.32|7.22|220
1683673200000|2023-05-09 23:00:00|7.34|7.24|7.37|7.27|7.37|7.27|7.34|7.24|254
1683676800000|2023-05-10 00:00:00|7.36|7.26|7.37|7.27|7.39|7.29|7.35|7.25|706
1683680400000|2023-05-10 01:00:00|7.38|7.28|7.38|7.28|7.41|7.31|7.37|7.27|575
1683684000000|2023-05-10 02:00:00|7.39|7.29|7.37|7.27|7.39|7.29|7.36|7.26|465
1683687600000|2023-05-10 03:00:00|7.36|7.26|7.37|7.27|7.39|7.29|7.36|7.26|148
1683691200000|2023-05-10 04:00:00|7.38|7.28|7.4|7.3|7.4|7.3|7.36|7.26|467
1683694800000|2023-05-10 05:00:00|7.39|7.29|7.37|7.27|7.4|7.3|7.37|7.27|413
1683698400000|2023-05-10 06:00:00|7.36|7.26|7.36|7.26|7.37|7.27|7.34|7.24|345
1683702000000|2023-05-10 07:00:00|7.37|7.27|7.34|7.24|7.38|7.28|7.34|7.24|510
1683705600000|2023-05-10 08:00:00|7.35|7.25|7.34|7.24|7.35|7.25|7.32|7.22|588
1683709200000|2023-05-10 09:00:00|7.33|7.23|7.32|7.22|7.34|7.24|7.31|7.21|384
1683712800000|2023-05-10 10:00:00|7.33|7.23|7.32|7.22|7.34|7.24|7.3|7.2|278
1683716400000|2023-05-10 11:00:00|7.31|7.21|7.34|7.24|7.34|7.24|7.31|7.21|234
1683720000000|2023-05-10 12:00:00|7.33|7.23|7.47|7.37|7.49|7.39|7.3|7.2|987
1683723600000|2023-05-10 13:00:00|7.48|7.38|7.46|7.36|7.53|7.43|7.45|7.35|819
1683727200000|2023-05-10 14:00:00|7.47|7.37|7.44|7.34|7.48|7.38|7.42|7.32|354
1683730800000|2023-05-10 15:00:00|7.45|7.35|7.45|7.35|7.47|7.37|7.42|7.32|519
1683734400000|2023-05-10 16:00:00|7.46|7.36|7.44|7.34|7.47|7.37|7.43|7.33|443
1683738000000|2023-05-10 17:00:00|7.43|7.33|7.26|7.16|7.43|7.33|7.1|7|1539
1683741600000|2023-05-10 18:00:00|7.27|7.17|7.31|7.21|7.32|7.22|7.22|7.12|971
1683745200000|2023-05-10 19:00:00|7.3|7.2|7.39|7.29|7.44|7.34|7.3|7.2|604
1683748800000|2023-05-10 20:00:00|7.38|7.28|7.42|7.32|7.44|7.34|7.38|7.28|367
1683752400000|2023-05-10 21:00:00|7.43|7.33|7.33|7.23|7.44|7.34|7.33|7.23|129
1683756000000|2023-05-10 22:00:00|7.34|7.24|7.39|7.29|7.39|7.29|7.33|7.23|336
1683759600000|2023-05-10 23:00:00|7.38|7.28|7.37|7.27|7.4|7.3|7.36|7.26|372
1683763200000|2023-05-11 00:00:00|7.36|7.26|7.31|7.21|7.37|7.27|7.3|7.2|744
1683766800000|2023-05-11 01:00:00|7.3|7.2|7.32|7.22|7.34|7.24|7.3|7.2|483
1683770400000|2023-05-11 02:00:00|7.33|7.23|7.33|7.23|7.33|7.23|7.3|7.2|415
1683774000000|2023-05-11 03:00:00|7.32|7.22|7.3|7.2|7.33|7.23|7.28|7.18|507
1683777600000|2023-05-11 04:00:00|7.29|7.19|7.33|7.23|7.33|7.23|7.29|7.19|229
1683781200000|2023-05-11 05:00:00|7.32|7.22|7.33|7.23|7.34|7.24|7.3|7.2|478
1683784800000|2023-05-11 06:00:00|7.34|7.24|7.3|7.2|7.34|7.24|7.29|7.19|269
1683788400000|2023-05-11 07:00:00|7.29|7.19|7.29|7.19|7.32|7.22|7.28|7.18|487
1683792000000|2023-05-11 08:00:00|7.28|7.18|7.22|7.12|7.29|7.19|7.18|7.08|1029
1683795600000|2023-05-11 09:00:00|7.21|7.11|7.24|7.14|7.25|7.15|7.21|7.11|248
1683799200000|2023-05-11 10:00:00|7.23|7.13|7.25|7.15|7.26|7.16|7.23|7.13|367
1683802800000|2023-05-11 11:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.23|7.13|456
1683806400000|2023-05-11 12:00:00|7.24|7.14|7.22|7.12|7.3|7.2|7.21|7.11|807
1683810000000|2023-05-11 13:00:00|7.21|7.11|7.2|7.1|7.23|7.13|7.17|7.07|760
1683813600000|2023-05-11 14:00:00|7.19|7.09|7.15|7.05|7.2|7.1|7.09|6.99|874
1683817200000|2023-05-11 15:00:00|7.14|7.04|7.14|7.04|7.17|7.07|7.12|7.02|527
1683820800000|2023-05-11 16:00:00|7.13|7.03|7.14|7.04|7.22|7.12|7.13|7.03|606
1683824400000|2023-05-11 17:00:00|7.13|7.03|7.05|6.95|7.15|7.05|6.97|6.87|1104
1683828000000|2023-05-11 18:00:00|7.04|6.94|7.07|6.97|7.09|6.99|6.98|6.88|594
1683831600000|2023-05-11 19:00:00|7.06|6.96|7.09|6.99|7.11|7.01|6.98|6.88|715
1683835200000|2023-05-11 20:00:00|7.08|6.98|7.14|7.04|7.14|7.04|7.08|6.98|445
1683838800000|2023-05-11 21:00:00|7.15|7.05|7.2|7.1|7.21|7.11|7.14|7.04|68
1683842400000|2023-05-11 22:00:00|7.19|7.09|7.29|7.19|7.35|7.25|7.19|7.09|741
1683846000000|2023-05-11 23:00:00|7.3|7.2|7.25|7.15|7.3|7.2|7.22|7.12|434
1683849600000|2023-05-12 00:00:00|7.26|7.16|7.24|7.14|7.26|7.16|7.2|7.1|435
1683853200000|2023-05-12 01:00:00|7.23|7.13|7.18|7.08|7.25|7.15|7.17|7.07|460
1683856800000|2023-05-12 02:00:00|7.17|7.07|7.13|7.03|7.2|7.1|7.09|6.99|451
1683860400000|2023-05-12 03:00:00|7.12|7.02|7.13|7.03|7.16|7.06|7.09|6.99|680
1683864000000|2023-05-12 04:00:00|7.12|7.02|7.21|7.11|7.21|7.11|7.1|7|316
1683867600000|2023-05-12 05:00:00|7.2|7.1|7.11|7.01|7.21|7.11|7.07|6.97|677
1683871200000|2023-05-12 06:00:00|7.1|7|7.08|6.98|7.12|7.02|6.99|6.89|1109
1683874800000|2023-05-12 07:00:00|7.09|6.99|7.08|6.98|7.12|7.02|7.06|6.96|506
1683878400000|2023-05-12 08:00:00|7.09|6.99|7.08|6.98|7.1|7|7.07|6.97|334
1683882000000|2023-05-12 09:00:00|7.09|6.99|7.16|7.06|7.16|7.06|7.08|6.98|586
1683885600000|2023-05-12 10:00:00|7.15|7.05|7.26|7.16|7.33|7.23|7.15|7.05|656
1683889200000|2023-05-12 11:00:00|7.27|7.17|7.22|7.12|7.27|7.17|7.22|7.12|588
1683892800000|2023-05-12 12:00:00|7.23|7.13|7.23|7.13|7.26|7.16|7.2|7.1|347
1683896400000|2023-05-12 13:00:00|7.24|7.14|7.22|7.12|7.25|7.15|7.21|7.11|331
1683900000000|2023-05-12 14:00:00|7.21|7.11|7.15|7.05|7.24|7.14|7.14|7.04|525
1683903600000|2023-05-12 15:00:00|7.16|7.06|7.16|7.06|7.19|7.09|7.14|7.04|455
1683907200000|2023-05-12 16:00:00|7.15|7.05|7.17|7.07|7.2|7.1|7.14|7.04|481
1683910800000|2023-05-12 17:00:00|7.16|7.06|7.18|7.08|7.21|7.11|7.16|7.06|359
1683914400000|2023-05-12 18:00:00|7.19|7.09|7.16|7.06|7.21|7.11|7.16|7.06|416
1683918000000|2023-05-12 19:00:00|7.15|7.05|7.18|7.08|7.2|7.1|7.03|6.93|961
1683921600000|2023-05-12 20:00:00|7.19|7.09|7.17|7.07|7.2|7.1|7.15|7.05|387
1683961200000|2023-05-13 07:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.23|7.13|56
1683964800000|2023-05-13 08:00:00|7.26|7.16|7.25|7.15|7.26|7.16|7.24|7.14|40
1683968400000|2023-05-13 09:00:00|7.24|7.14|7.27|7.17|7.27|7.17|7.24|7.14|40
1683972000000|2023-05-13 10:00:00|7.26|7.16|7.25|7.15|7.26|7.16|7.24|7.14|66
1683975600000|2023-05-13 11:00:00|7.26|7.16|7.24|7.14|7.26|7.16|7.23|7.13|39
1683979200000|2023-05-13 12:00:00|7.25|7.15|7.23|7.13|7.26|7.16|7.21|7.11|65
1683982800000|2023-05-13 13:00:00|7.22|7.12|7.21|7.11|7.24|7.14|7.19|7.09|80
1683986400000|2023-05-13 14:00:00|7.22|7.12|7.2|7.1|7.23|7.13|7.19|7.09|77
1683990000000|2023-05-13 15:00:00|7.19|7.09|7.21|7.11|7.22|7.12|7.19|7.09|65
1683993600000|2023-05-13 16:00:00|7.22|7.12|7.23|7.13|7.24|7.14|7.21|7.11|78
1683997200000|2023-05-13 17:00:00|7.22|7.12|7.24|7.14|7.24|7.14|7.21|7.11|87
1684000800000|2023-05-13 18:00:00|7.23|7.13|7.21|7.11|7.27|7.17|7.2|7.1|171
1684004400000|2023-05-13 19:00:00|7.22|7.12|7.22|7.12|7.25|7.15|7.21|7.11|117
1684008000000|2023-05-13 20:00:00|7.23|7.13|7.25|7.15|7.25|7.15|7.22|7.12|59
1684011600000|2023-05-13 21:00:00|7.26|7.16|7.24|7.14|7.26|7.16|7.22|7.12|61
1684015200000|2023-05-13 22:00:00|7.23|7.13|7.25|7.15|7.25|7.15|7.22|7.12|39
1684018800000|2023-05-13 23:00:00|7.24|7.14|7.22|7.12|7.25|7.15|7.21|7.11|55
1684022400000|2023-05-14 00:00:00|7.23|7.13|7.22|7.12|7.24|7.14|7.18|7.08|114
1684026000000|2023-05-14 01:00:00|7.21|7.11|7.19|7.09|7.22|7.12|7.17|7.07|99
1684029600000|2023-05-14 02:00:00|7.2|7.1|7.22|7.12|7.23|7.13|7.19|7.09|41
1684033200000|2023-05-14 03:00:00|7.23|7.13|7.24|7.14|7.26|7.16|7.22|7.12|56
1684036800000|2023-05-14 04:00:00|7.23|7.13|7.26|7.16|7.27|7.17|7.23|7.13|88
1684040400000|2023-05-14 05:00:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|37
1684044000000|2023-05-14 06:00:00|7.26|7.16|7.25|7.15|7.26|7.16|7.25|7.15|22
1684047600000|2023-05-14 07:00:00|7.26|7.16|7.26|7.16|7.28|7.18|7.25|7.15|83
1684051200000|2023-05-14 08:00:00|7.25|7.15|7.26|7.16|7.26|7.16|7.24|7.14|20
1684054800000|2023-05-14 09:00:00|7.27|7.17|7.24|7.14|7.27|7.17|7.24|7.14|30
1684058400000|2023-05-14 10:00:00|7.25|7.15|7.26|7.16|7.27|7.17|7.25|7.15|20
1684062000000|2023-05-14 11:00:00|7.25|7.15|7.25|7.15|7.26|7.16|7.24|7.14|43
1684065600000|2023-05-14 12:00:00|7.24|7.14|7.28|7.18|7.28|7.18|7.24|7.14|61
1684069200000|2023-05-14 13:00:00|7.27|7.17|7.29|7.19|7.29|7.19|7.25|7.15|73
1684072800000|2023-05-14 14:00:00|7.28|7.18|7.27|7.17|7.29|7.19|7.27|7.17|120
1684076400000|2023-05-14 15:00:00|7.28|7.18|7.3|7.2|7.32|7.22|7.27|7.17|193
1684080000000|2023-05-14 16:00:00|7.29|7.19|7.26|7.16|7.31|7.21|7.26|7.16|92
1684083600000|2023-05-14 17:00:00|7.25|7.15|7.25|7.15|7.27|7.17|7.24|7.14|41
1684087200000|2023-05-14 18:00:00|7.24|7.14|7.23|7.13|7.24|7.14|7.19|7.09|82
1684090800000|2023-05-14 19:00:00|7.22|7.12|7.21|7.11|7.23|7.13|7.19|7.09|50
1684094400000|2023-05-14 20:00:00|7.2|7.1|7.24|7.14|7.24|7.14|7.2|7.1|63
1684098000000|2023-05-14 21:00:00|7.23|7.13|7.23|7.13|7.24|7.14|7.22|7.12|101
1684101600000|2023-05-14 22:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.22|7.12|200
1684105200000|2023-05-14 23:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.23|7.13|302
1684108800000|2023-05-15 00:00:00|7.26|7.16|7.18|7.08|7.26|7.16|7.14|7.04|753
1684112400000|2023-05-15 01:00:00|7.17|7.07|7.31|7.21|7.34|7.24|7.16|7.06|771
1684116000000|2023-05-15 02:00:00|7.32|7.22|7.33|7.23|7.42|7.32|7.32|7.22|576
1684119600000|2023-05-15 03:00:00|7.32|7.22|7.32|7.22|7.36|7.26|7.32|7.22|331
1684123200000|2023-05-15 04:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.31|7.21|106
1684126800000|2023-05-15 05:00:00|7.35|7.25|7.35|7.25|7.36|7.26|7.32|7.22|473
1684130400000|2023-05-15 06:00:00|7.34|7.24|7.37|7.27|7.38|7.28|7.33|7.23|466
1684134000000|2023-05-15 07:00:00|7.36|7.26|7.36|7.26|7.38|7.28|7.34|7.24|189
1684137600000|2023-05-15 08:00:00|7.37|7.27|7.36|7.26|7.37|7.27|7.35|7.25|470
1684141200000|2023-05-15 09:00:00|7.35|7.25|7.34|7.24|7.36|7.26|7.33|7.23|286
1684144800000|2023-05-15 10:00:00|7.33|7.23|7.33|7.23|7.33|7.23|7.32|7.22|103
1684148400000|2023-05-15 11:00:00|7.34|7.24|7.3|7.2|7.34|7.24|7.3|7.2|157
1684152000000|2023-05-15 12:00:00|7.31|7.21|7.32|7.22|7.32|7.22|7.3|7.2|158
1684155600000|2023-05-15 13:00:00|7.33|7.23|7.31|7.21|7.34|7.24|7.3|7.2|213
1684159200000|2023-05-15 14:00:00|7.3|7.2|7.31|7.21|7.33|7.23|7.26|7.16|490
1684162800000|2023-05-15 15:00:00|7.32|7.22|7.31|7.21|7.33|7.23|7.3|7.2|404
1684166400000|2023-05-15 16:00:00|7.32|7.22|7.31|7.21|7.33|7.23|7.27|7.17|398
1684170000000|2023-05-15 17:00:00|7.32|7.22|7.32|7.22|7.34|7.24|7.3|7.2|521
1684173600000|2023-05-15 18:00:00|7.31|7.21|7.3|7.2|7.33|7.23|7.29|7.19|214
1684177200000|2023-05-15 19:00:00|7.29|7.19|7.28|7.18|7.3|7.2|7.25|7.15|274
1684180800000|2023-05-15 20:00:00|7.29|7.19|7.28|7.18|7.29|7.19|7.27|7.17|266
1684184400000|2023-05-15 21:00:00|7.29|7.19|7.3|7.2|7.3|7.2|7.28|7.18|8
1684188000000|2023-05-15 22:00:00|7.29|7.19|7.28|7.18|7.3|7.2|7.26|7.16|284
1684191600000|2023-05-15 23:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.23|7.13|171
1684195200000|2023-05-16 00:00:00|7.24|7.14|7.23|7.13|7.28|7.18|7.21|7.11|364
1684198800000|2023-05-16 01:00:00|7.22|7.12|7.19|7.09|7.24|7.14|7.14|7.04|599
1684202400000|2023-05-16 02:00:00|7.18|7.08|7.22|7.12|7.22|7.12|7.18|7.08|231
1684206000000|2023-05-16 03:00:00|7.21|7.11|7.22|7.12|7.23|7.13|7.21|7.11|156
1684209600000|2023-05-16 04:00:00|7.23|7.13|7.24|7.14|7.24|7.14|7.21|7.11|104
1684213200000|2023-05-16 05:00:00|7.25|7.15|7.23|7.13|7.26|7.16|7.22|7.12|145
1684216800000|2023-05-16 06:00:00|7.22|7.12|7.24|7.14|7.26|7.16|7.21|7.11|111
1684220400000|2023-05-16 07:00:00|7.25|7.15|7.27|7.17|7.29|7.19|7.24|7.14|437
1684224000000|2023-05-16 08:00:00|7.26|7.16|7.28|7.18|7.29|7.19|7.26|7.16|247
1684227600000|2023-05-16 09:00:00|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|103
1684231200000|2023-05-16 10:00:00|7.26|7.16|7.25|7.15|7.27|7.17|7.24|7.14|246
1684234800000|2023-05-16 11:00:00|7.24|7.14|7.25|7.15|7.26|7.16|7.24|7.14|144
1684238400000|2023-05-16 12:00:00|7.26|7.16|7.26|7.16|7.28|7.18|7.22|7.12|285
1684242000000|2023-05-16 13:00:00|7.27|7.17|7.23|7.13|7.27|7.17|7.23|7.13|267
1684245600000|2023-05-16 14:00:00|7.24|7.14|7.26|7.16|7.26|7.16|7.21|7.11|283
1684249200000|2023-05-16 15:00:00|7.25|7.15|7.26|7.16|7.27|7.17|7.24|7.14|70
1684252800000|2023-05-16 16:00:00|7.25|7.15|7.28|7.18|7.29|7.19|7.23|7.13|284
1684256400000|2023-05-16 17:00:00|7.27|7.17|7.28|7.18|7.29|7.19|7.25|7.15|190
1684260000000|2023-05-16 18:00:00|7.29|7.19|7.27|7.17|7.29|7.19|7.26|7.16|97
1684263600000|2023-05-16 19:00:00|7.28|7.18|7.24|7.14|7.28|7.18|7.23|7.13|39
1684267200000|2023-05-16 20:00:00|7.23|7.13|7.27|7.17|7.28|7.18|7.23|7.13|63
1684270800000|2023-05-16 21:00:00|7.28|7.18|7.36|7.26|7.38|7.28|7.28|7.18|93
1684274400000|2023-05-16 22:00:00|7.35|7.25|7.31|7.21|7.36|7.26|7.3|7.2|91
1684278000000|2023-05-16 23:00:00|7.3|7.2|7.33|7.23|7.34|7.24|7.29|7.19|102
1684281600000|2023-05-17 00:00:00|7.32|7.22|7.34|7.24|7.34|7.24|7.29|7.19|309
1684285200000|2023-05-17 01:00:00|7.35|7.25|7.39|7.29|7.41|7.31|7.34|7.24|155
1684288800000|2023-05-17 02:00:00|7.4|7.3|7.36|7.26|7.4|7.3|7.36|7.26|95
1684292400000|2023-05-17 03:00:00|7.37|7.27|7.37|7.27|7.38|7.28|7.36|7.26|61
1684296000000|2023-05-17 04:00:00|7.38|7.28|7.36|7.26|7.39|7.29|7.36|7.26|45
1684299600000|2023-05-17 05:00:00|7.35|7.25|7.32|7.22|7.36|7.26|7.31|7.21|72
1684303200000|2023-05-17 06:00:00|7.31|7.21|7.32|7.22|7.33|7.23|7.3|7.2|118
1684306800000|2023-05-17 07:00:00|7.33|7.23|7.31|7.21|7.35|7.25|7.3|7.2|159
1684310400000|2023-05-17 08:00:00|7.3|7.2|7.32|7.22|7.33|7.23|7.28|7.18|195
1684314000000|2023-05-17 09:00:00|7.33|7.23|7.44|7.34|7.5|7.4|7.33|7.23|356
1684317600000|2023-05-17 10:00:00|7.43|7.33|7.38|7.28|7.44|7.34|7.36|7.26|238
1684321200000|2023-05-17 11:00:00|7.37|7.27|7.32|7.22|7.4|7.3|7.31|7.21|222
1684324800000|2023-05-17 12:00:00|7.31|7.21|7.38|7.28|7.38|7.28|7.31|7.21|202
1684328400000|2023-05-17 13:00:00|7.37|7.27|7.37|7.27|7.4|7.3|7.36|7.26|233
1684332000000|2023-05-17 14:00:00|7.36|7.26|7.43|7.33|7.43|7.33|7.33|7.23|318
1684335600000|2023-05-17 15:00:00|7.42|7.32|7.4|7.3|7.46|7.36|7.38|7.28|297
1684339200000|2023-05-17 16:00:00|7.38|7.28|7.47|7.37|7.49|7.39|7.36|7.26|482
1684342800000|2023-05-17 17:00:00|7.46|7.36|7.49|7.39|7.52|7.42|7.46|7.36|310
1684346400000|2023-05-17 18:00:00|7.48|7.38|7.53|7.43|7.57|7.47|7.48|7.38|202
1684350000000|2023-05-17 19:00:00|7.54|7.44|7.55|7.45|7.6|7.5|7.53|7.43|388
1684353600000|2023-05-17 20:00:00|7.56|7.46|7.56|7.46|7.59|7.49|7.54|7.44|219
1684357200000|2023-05-17 21:00:00|7.57|7.47|7.55|7.45|7.58|7.48|7.55|7.45|85
1684360800000|2023-05-17 22:00:00|7.56|7.46|7.54|7.44|7.56|7.46|7.53|7.43|83
1684364400000|2023-05-17 23:00:00|7.55|7.45|7.54|7.44|7.56|7.46|7.53|7.43|94
1684368000000|2023-05-18 00:00:00|7.53|7.43|7.52|7.42|7.54|7.44|7.51|7.41|140
1684371600000|2023-05-18 01:00:00|7.53|7.43|7.51|7.41|7.54|7.44|7.5|7.4|127
1684375200000|2023-05-18 02:00:00|7.52|7.42|7.52|7.42|7.54|7.44|7.5|7.4|65
1684378800000|2023-05-18 03:00:00|7.53|7.43|7.51|7.41|7.54|7.44|7.5|7.4|73
1684382400000|2023-05-18 04:00:00|7.5|7.4|7.47|7.37|7.51|7.41|7.47|7.37|16
1684386000000|2023-05-18 05:00:00|7.48|7.38|7.47|7.37|7.49|7.39|7.46|7.36|68
1684389600000|2023-05-18 06:00:00|7.46|7.36|7.42|7.32|7.46|7.36|7.41|7.31|173
1684393200000|2023-05-18 07:00:00|7.43|7.33|7.46|7.36|7.47|7.37|7.42|7.32|202
1684396800000|2023-05-18 08:00:00|7.47|7.37|7.45|7.35|7.47|7.37|7.43|7.33|151
1684400400000|2023-05-18 09:00:00|7.46|7.36|7.45|7.35|7.46|7.36|7.45|7.35|58
1684404000000|2023-05-18 10:00:00|7.46|7.36|7.47|7.37|7.48|7.38|7.45|7.35|306
1684407600000|2023-05-18 11:00:00|7.48|7.38|7.51|7.41|7.52|7.42|7.47|7.37|98
1684411200000|2023-05-18 12:00:00|7.5|7.4|7.45|7.35|7.51|7.41|7.45|7.35|136
1684414800000|2023-05-18 13:00:00|7.46|7.36|7.48|7.38|7.49|7.39|7.43|7.33|127
1684418400000|2023-05-18 14:00:00|7.47|7.37|7.45|7.35|7.5|7.4|7.39|7.29|251
1684422000000|2023-05-18 15:00:00|7.44|7.34|7.42|7.32|7.46|7.36|7.4|7.3|285
1684425600000|2023-05-18 16:00:00|7.41|7.31|7.45|7.35|7.47|7.37|7.41|7.31|187
1684429200000|2023-05-18 17:00:00|7.46|7.36|7.31|7.21|7.46|7.36|7.27|7.17|368
1684432800000|2023-05-18 18:00:00|7.3|7.2|7.25|7.15|7.33|7.23|7.22|7.12|470
1684436400000|2023-05-18 19:00:00|7.26|7.16|7.3|7.2|7.31|7.21|7.21|7.11|383
1684440000000|2023-05-18 20:00:00|7.29|7.19|7.3|7.2|7.31|7.21|7.28|7.18|198
1684443600000|2023-05-18 21:00:00|7.31|7.21|7.43|7.33|7.43|7.33|7.31|7.21|47
1684447200000|2023-05-18 22:00:00|7.42|7.32|7.47|7.37|7.54|7.44|7.4|7.3|338
1684450800000|2023-05-18 23:00:00|7.46|7.36|7.39|7.29|7.47|7.37|7.39|7.29|100
1684454400000|2023-05-19 00:00:00|7.4|7.3|7.41|7.31|7.42|7.32|7.37|7.27|112
1684458000000|2023-05-19 01:00:00|7.4|7.3|7.38|7.28|7.41|7.31|7.35|7.25|201
1684461600000|2023-05-19 02:00:00|7.37|7.27|7.39|7.29|7.4|7.3|7.37|7.27|119
1684465200000|2023-05-19 03:00:00|7.4|7.3|7.4|7.3|7.42|7.32|7.38|7.28|57
1684468800000|2023-05-19 04:00:00|7.41|7.31|7.44|7.34|7.44|7.34|7.4|7.3|32
1684472400000|2023-05-19 05:00:00|7.45|7.35|7.42|7.32|7.45|7.35|7.42|7.32|30
1684476000000|2023-05-19 06:00:00|7.43|7.33|7.41|7.31|7.43|7.33|7.4|7.3|57
1684479600000|2023-05-19 07:00:00|7.4|7.3|7.41|7.31|7.43|7.33|7.4|7.3|62
1684483200000|2023-05-19 08:00:00|7.42|7.32|7.41|7.31|7.44|7.34|7.4|7.3|110
1684486800000|2023-05-19 09:00:00|7.4|7.3|7.4|7.3|7.41|7.31|7.39|7.29|51
1684490400000|2023-05-19 10:00:00|7.41|7.31|7.41|7.31|7.41|7.31|7.39|7.29|121
1684494000000|2023-05-19 11:00:00|7.4|7.3|7.39|7.29|7.41|7.31|7.38|7.28|140
1684497600000|2023-05-19 12:00:00|7.4|7.3|7.41|7.31|7.42|7.32|7.39|7.29|114
1684501200000|2023-05-19 13:00:00|7.4|7.3|7.39|7.29|7.41|7.31|7.39|7.29|82
1684504800000|2023-05-19 14:00:00|7.38|7.28|7.4|7.3|7.4|7.3|7.37|7.27|87
1684508400000|2023-05-19 15:00:00|7.41|7.31|7.41|7.31|7.46|7.36|7.37|7.27|523
1684512000000|2023-05-19 16:00:00|7.42|7.32|7.41|7.31|7.42|7.32|7.4|7.3|96
1684515600000|2023-05-19 17:00:00|7.4|7.3|7.43|7.33|7.45|7.35|7.4|7.3|122
1684519200000|2023-05-19 18:00:00|7.44|7.34|7.42|7.32|7.44|7.34|7.41|7.31|71
1684522800000|2023-05-19 19:00:00|7.41|7.31|7.41|7.31|7.42|7.32|7.38|7.28|141
1684526400000|2023-05-19 20:00:00|7.42|7.32|7.41|7.31|7.42|7.32|7.39|7.29|38
1684566000000|2023-05-20 07:00:00|7.39|7.29|7.39|7.29|7.4|7.3|7.39|7.29|5
1684569600000|2023-05-20 08:00:00|7.38|7.28|7.4|7.3|7.4|7.3|7.38|7.28|17
1684573200000|2023-05-20 09:00:00|7.39|7.29|7.39|7.29|7.4|7.3|7.38|7.28|11
1684576800000|2023-05-20 10:00:00|7.38|7.28|7.38|7.28|7.39|7.29|7.38|7.28|7
1684580400000|2023-05-20 11:00:00|7.37|7.27|7.37|7.27|7.39|7.29|7.37|7.27|7
1684584000000|2023-05-20 12:00:00|7.38|7.28|7.37|7.27|7.39|7.29|7.37|7.27|22
1684587600000|2023-05-20 13:00:00|7.38|7.28|7.38|7.28|7.38|7.28|7.37|7.27|17
1684591200000|2023-05-20 14:00:00|7.39|7.29|7.38|7.28|7.39|7.29|7.37|7.27|36
1684594800000|2023-05-20 15:00:00|7.39|7.29|7.39|7.29|7.4|7.3|7.38|7.28|73
1684598400000|2023-05-20 16:00:00|7.4|7.3|7.39|7.29|7.4|7.3|7.38|7.28|14
1684602000000|2023-05-20 17:00:00|7.4|7.3|7.44|7.34|7.44|7.34|7.38|7.28|67
1684605600000|2023-05-20 18:00:00|7.43|7.33|7.41|7.31|7.43|7.33|7.4|7.3|61
1684609200000|2023-05-20 19:00:00|7.4|7.3|7.41|7.31|7.42|7.32|7.37|7.27|58
1684612800000|2023-05-20 20:00:00|7.42|7.32|7.42|7.32|7.44|7.34|7.41|7.31|35
1684616400000|2023-05-20 21:00:00|7.41|7.31|7.41|7.31|7.43|7.33|7.4|7.3|19
1684620000000|2023-05-20 22:00:00|7.4|7.3|7.41|7.31|7.43|7.33|7.4|7.3|60
1684623600000|2023-05-20 23:00:00|7.42|7.32|7.41|7.31|7.42|7.32|7.4|7.3|54
1684627200000|2023-05-21 00:00:00|7.42|7.32|7.45|7.35|7.45|7.35|7.41|7.31|88
1684630800000|2023-05-21 01:00:00|7.44|7.34|7.42|7.32|7.45|7.35|7.42|7.32|23
1684634400000|2023-05-21 02:00:00|7.43|7.33|7.43|7.33|7.44|7.34|7.42|7.32|85
1684638000000|2023-05-21 03:00:00|7.42|7.32|7.43|7.33|7.44|7.34|7.42|7.32|36
1684641600000|2023-05-21 04:00:00|7.42|7.32|7.43|7.33|7.43|7.33|7.42|7.32|34
1684645200000|2023-05-21 05:00:00|7.44|7.34|7.43|7.33|7.45|7.35|7.43|7.33|24
1684648800000|2023-05-21 06:00:00|7.44|7.34|7.43|7.33|7.44|7.34|7.42|7.32|8
1684652400000|2023-05-21 07:00:00|7.42|7.32|7.42|7.32|7.43|7.33|7.41|7.31|15
1684656000000|2023-05-21 08:00:00|7.41|7.31|7.42|7.32|7.42|7.32|7.41|7.31|18
1684659600000|2023-05-21 09:00:00|7.41|7.31|7.43|7.33|7.43|7.33|7.41|7.31|43
1684663200000|2023-05-21 10:00:00|7.42|7.32|7.39|7.29|7.43|7.33|7.38|7.28|36
1684666800000|2023-05-21 11:00:00|7.38|7.28|7.37|7.27|7.39|7.29|7.36|7.26|52
1684670400000|2023-05-21 12:00:00|7.38|7.28|7.38|7.28|7.38|7.28|7.36|7.26|35
1684674000000|2023-05-21 13:00:00|7.39|7.29|7.39|7.29|7.39|7.29|7.38|7.28|33
1684677600000|2023-05-21 14:00:00|7.38|7.28|7.37|7.27|7.39|7.29|7.37|7.27|36
1684681200000|2023-05-21 15:00:00|7.38|7.28|7.27|7.17|7.39|7.29|7.26|7.16|142
1684684800000|2023-05-21 16:00:00|7.28|7.18|7.28|7.18|7.28|7.18|7.25|7.15|127
1684688400000|2023-05-21 17:00:00|7.27|7.17|7.28|7.18|7.29|7.19|7.26|7.16|58
1684692000000|2023-05-21 18:00:00|7.27|7.17|7.28|7.18|7.29|7.19|7.27|7.17|48
1684695600000|2023-05-21 19:00:00|7.29|7.19|7.29|7.19|7.29|7.19|7.27|7.17|31
1684699200000|2023-05-21 20:00:00|7.28|7.18|7.26|7.16|7.29|7.19|7.26|7.16|49
1684702800000|2023-05-21 21:00:00|7.25|7.15|7.27|7.17|7.28|7.18|7.25|7.15|87
1684706400000|2023-05-21 22:00:00|7.28|7.18|7.28|7.18|7.28|7.18|7.26|7.16|147
1684710000000|2023-05-21 23:00:00|7.27|7.17|7.26|7.16|7.29|7.19|7.26|7.16|58
1684713600000|2023-05-22 00:00:00|7.27|7.17|7.16|7.06|7.29|7.19|7.12|7.02|540
1684717200000|2023-05-22 01:00:00|7.17|7.07|7.16|7.06|7.18|7.08|7.15|7.05|322
1684720800000|2023-05-22 02:00:00|7.15|7.05|7.22|7.12|7.22|7.12|7.15|7.05|178
1684724400000|2023-05-22 03:00:00|7.21|7.11|7.2|7.1|7.22|7.12|7.2|7.1|196
1684728000000|2023-05-22 04:00:00|7.21|7.11|7.21|7.11|7.23|7.13|7.2|7.1|199
1684731600000|2023-05-22 05:00:00|7.22|7.12|7.21|7.11|7.22|7.12|7.2|7.1|144
1684735200000|2023-05-22 06:00:00|7.22|7.12|7.23|7.13|7.26|7.16|7.21|7.11|172
1684738800000|2023-05-22 07:00:00|7.24|7.14|7.22|7.12|7.24|7.14|7.22|7.12|89
1684742400000|2023-05-22 08:00:00|7.23|7.13|7.24|7.14|7.26|7.16|7.22|7.12|62
1684746000000|2023-05-22 09:00:00|7.25|7.15|7.34|7.24|7.34|7.24|7.24|7.14|264
1684749600000|2023-05-22 10:00:00|7.33|7.23|7.4|7.3|7.45|7.35|7.32|7.22|460
1684753200000|2023-05-22 11:00:00|7.39|7.29|7.37|7.27|7.39|7.29|7.34|7.24|97
1684756800000|2023-05-22 12:00:00|7.36|7.26|7.35|7.25|7.39|7.29|7.35|7.25|198
1684760400000|2023-05-22 13:00:00|7.34|7.24|7.36|7.26|7.39|7.29|7.33|7.23|133
1684764000000|2023-05-22 14:00:00|7.37|7.27|7.35|7.25|7.37|7.27|7.32|7.22|219
1684767600000|2023-05-22 15:00:00|7.34|7.24|7.33|7.23|7.35|7.25|7.33|7.23|264
1684771200000|2023-05-22 16:00:00|7.34|7.24|7.33|7.23|7.35|7.25|7.32|7.22|126
1684774800000|2023-05-22 17:00:00|7.34|7.24|7.35|7.25|7.37|7.27|7.3|7.2|158
1684778400000|2023-05-22 18:00:00|7.36|7.26|7.35|7.25|7.37|7.27|7.35|7.25|40
1684782000000|2023-05-22 19:00:00|7.34|7.24|7.35|7.25|7.35|7.25|7.33|7.23|60
1684785600000|2023-05-22 20:00:00|7.34|7.24|7.36|7.26|7.38|7.28|7.34|7.24|103
1684789200000|2023-05-22 21:00:00|7.37|7.27|7.36|7.26|7.37|7.27|7.36|7.26|24
1684792800000|2023-05-22 22:00:00|7.37|7.27|7.36|7.26|7.37|7.27|7.35|7.25|36
1684796400000|2023-05-22 23:00:00|7.35|7.25|7.34|7.24|7.36|7.26|7.34|7.24|8
1684800000000|2023-05-23 00:00:00|7.35|7.25|7.33|7.23|7.37|7.27|7.32|7.22|209
1684803600000|2023-05-23 01:00:00|7.34|7.24|7.39|7.29|7.4|7.3|7.33|7.23|270
1684807200000|2023-05-23 02:00:00|7.4|7.3|7.4|7.3|7.4|7.3|7.38|7.28|301
1684810800000|2023-05-23 03:00:00|7.39|7.29|7.43|7.33|7.45|7.35|7.39|7.29|165
1684814400000|2023-05-23 04:00:00|7.44|7.34|7.4|7.3|7.44|7.34|7.39|7.29|179
1684818000000|2023-05-23 05:00:00|7.41|7.31|7.39|7.29|7.41|7.31|7.39|7.29|77
1684821600000|2023-05-23 06:00:00|7.4|7.3|7.37|7.27|7.41|7.31|7.36|7.26|170
1684825200000|2023-05-23 07:00:00|7.36|7.26|7.38|7.28|7.38|7.28|7.35|7.25|105
1684828800000|2023-05-23 08:00:00|7.37|7.27|7.36|7.26|7.38|7.28|7.36|7.26|178
1684832400000|2023-05-23 09:00:00|7.37|7.27|7.36|7.26|7.37|7.27|7.35|7.25|44
1684836000000|2023-05-23 10:00:00|7.35|7.25|7.37|7.27|7.4|7.3|7.35|7.25|127
1684839600000|2023-05-23 11:00:00|7.36|7.26|7.36|7.26|7.37|7.27|7.35|7.25|69
1684843200000|2023-05-23 12:00:00|7.35|7.25|7.36|7.26|7.36|7.26|7.34|7.24|62
1684846800000|2023-05-23 13:00:00|7.35|7.25|7.32|7.22|7.36|7.26|7.31|7.21|146
1684850400000|2023-05-23 14:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.32|7.22|74
1684854000000|2023-05-23 15:00:00|7.35|7.25|7.34|7.24|7.36|7.26|7.34|7.24|136
1684857600000|2023-05-23 16:00:00|7.35|7.25|7.32|7.22|7.35|7.25|7.32|7.22|82
1684861200000|2023-05-23 17:00:00|7.33|7.23|7.33|7.23|7.34|7.24|7.32|7.22|43
1684864800000|2023-05-23 18:00:00|7.32|7.22|7.3|7.2|7.32|7.22|7.3|7.2|27
1684868400000|2023-05-23 19:00:00|7.31|7.21|7.32|7.22|7.33|7.23|7.3|7.2|96
1684872000000|2023-05-23 20:00:00|7.33|7.23|7.33|7.23|7.34|7.24|7.31|7.21|53
1684875600000|2023-05-23 21:00:00|7.32|7.22|7.33|7.23|7.33|7.23|7.32|7.22|4
1684879200000|2023-05-23 22:00:00|7.32|7.22|7.34|7.24|7.34|7.24|7.32|7.22|15
1684882800000|2023-05-23 23:00:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|70
1684886400000|2023-05-24 00:00:00|7.33|7.23|7.32|7.22|7.34|7.24|7.31|7.21|70
1684890000000|2023-05-24 01:00:00|7.31|7.21|7.3|7.2|7.32|7.22|7.3|7.2|118
1684893600000|2023-05-24 02:00:00|7.29|7.19|7.3|7.2|7.31|7.21|7.28|7.18|18
1684897200000|2023-05-24 03:00:00|7.31|7.21|7.19|7.09|7.31|7.21|7.18|7.08|499
1684900800000|2023-05-24 04:00:00|7.2|7.1|7.18|7.08|7.2|7.1|7.16|7.06|352
1684904400000|2023-05-24 05:00:00|7.19|7.09|7.18|7.08|7.2|7.1|7.18|7.08|246
1684908000000|2023-05-24 06:00:00|7.17|7.07|7.17|7.07|7.18|7.08|7.14|7.04|139
1684911600000|2023-05-24 07:00:00|7.16|7.06|7.16|7.06|7.18|7.08|7.16|7.06|57
1684915200000|2023-05-24 08:00:00|7.17|7.07|7.18|7.08|7.18|7.08|7.16|7.06|186
1684918800000|2023-05-24 09:00:00|7.17|7.07|7.17|7.07|7.19|7.09|7.17|7.07|91
1684922400000|2023-05-24 10:00:00|7.16|7.06|7.16|7.06|7.17|7.07|7.15|7.05|81
1684926000000|2023-05-24 11:00:00|7.15|7.05|7.15|7.05|7.17|7.07|7.14|7.04|125
1684929600000|2023-05-24 12:00:00|7.16|7.06|7.17|7.07|7.18|7.08|7.15|7.05|150
1684933200000|2023-05-24 13:00:00|7.16|7.06|7.08|6.98|7.18|7.08|6.99|6.89|230
1684936800000|2023-05-24 14:00:00|7.07|6.97|7.1|7|7.13|7.03|7.02|6.92|314
1684940400000|2023-05-24 15:00:00|7.09|6.99|7.1|7|7.11|7.01|7.05|6.95|310
1684944000000|2023-05-24 16:00:00|7.11|7.01|7.06|6.96|7.11|7.01|7.06|6.96|86
1684947600000|2023-05-24 17:00:00|7.05|6.95|7.11|7.01|7.11|7.01|7.05|6.95|127
1684951200000|2023-05-24 18:00:00|7.12|7.02|7.1|7|7.12|7.02|7.08|6.98|105
1684954800000|2023-05-24 19:00:00|7.11|7.01|7.12|7.02|7.14|7.04|7.11|7.01|20
1684958400000|2023-05-24 20:00:00|7.13|7.03|7.16|7.06|7.16|7.06|7.12|7.02|94
1684962000000|2023-05-24 21:00:00|7.15|7.05|7.12|7.02|7.17|7.07|7.12|7.02|26
1684965600000|2023-05-24 22:00:00|7.13|7.03|7.12|7.02|7.15|7.05|7.12|7.02|84
1684969200000|2023-05-24 23:00:00|7.13|7.03|7.12|7.02|7.14|7.04|7.11|7.01|114
1684972800000|2023-05-25 00:00:00|7.13|7.03|7.05|6.95|7.13|7.03|7.04|6.94|105
1684976400000|2023-05-25 01:00:00|7.06|6.96|7.04|6.94|7.08|6.98|6.92|6.82|532
1684980000000|2023-05-25 02:00:00|7.03|6.93|7.06|6.96|7.07|6.97|7.03|6.93|126
1684983600000|2023-05-25 03:00:00|7.07|6.97|7.07|6.97|7.08|6.98|7.05|6.95|35
1684987200000|2023-05-25 04:00:00|7.08|6.98|7.07|6.97|7.09|6.99|7.07|6.97|56
1684990800000|2023-05-25 05:00:00|7.08|6.98|7.11|7.01|7.11|7.01|7.08|6.98|66
1684994400000|2023-05-25 06:00:00|7.12|7.02|7.12|7.02|7.13|7.03|7.11|7.01|73
1684998000000|2023-05-25 07:00:00|7.11|7.01|7.08|6.98|7.12|7.02|7.07|6.97|70
1685001600000|2023-05-25 08:00:00|7.07|6.97|7.09|6.99|7.1|7|7.07|6.97|51
1685005200000|2023-05-25 09:00:00|7.1|7|7.09|6.99|7.11|7.01|7.09|6.99|86
1685008800000|2023-05-25 10:00:00|7.08|6.98|7.1|7|7.1|7|7.07|6.97|117
1685012400000|2023-05-25 11:00:00|7.09|6.99|7.11|7.01|7.11|7.01|7.08|6.98|67
1685016000000|2023-05-25 12:00:00|7.12|7.02|7.12|7.02|7.16|7.06|7.11|7.01|189
1685019600000|2023-05-25 13:00:00|7.11|7.01|7.1|7|7.13|7.03|7.08|6.98|98
1685023200000|2023-05-25 14:00:00|7.11|7.01|7.09|6.99|7.11|7.01|7.08|6.98|115
1685026800000|2023-05-25 15:00:00|7.1|7|7.05|6.95|7.1|7|7.04|6.94|224
1685030400000|2023-05-25 16:00:00|7.04|6.94|7.06|6.96|7.08|6.98|7.04|6.94|169
1685034000000|2023-05-25 17:00:00|7.07|6.97|7.08|6.98|7.09|6.99|7.04|6.94|68
1685037600000|2023-05-25 18:00:00|7.09|6.99|7.08|6.98|7.09|6.99|7.07|6.97|106
1685041200000|2023-05-25 19:00:00|7.09|6.99|7.12|7.02|7.16|7.06|7.08|6.98|161
1685044800000|2023-05-25 20:00:00|7.13|7.03|7.13|7.03|7.13|7.03|7.11|7.01|81
1685048400000|2023-05-25 21:00:00|7.12|7.02|7.13|7.03|7.13|7.03|7.12|7.02|16
1685052000000|2023-05-25 22:00:00|7.14|7.04|7.14|7.04|7.14|7.04|7.13|7.03|13
1685055600000|2023-05-25 23:00:00|7.15|7.05|7.14|7.04|7.16|7.06|7.13|7.03|36
1685059200000|2023-05-26 00:00:00|7.13|7.03|7.13|7.03|7.14|7.04|7.1|7|119
1685062800000|2023-05-26 01:00:00|7.14|7.04|7.11|7.01|7.16|7.06|7.1|7|134
1685066400000|2023-05-26 02:00:00|7.12|7.02|7.11|7.01|7.12|7.02|7.1|7|46
1685070000000|2023-05-26 03:00:00|7.1|7|7.12|7.02|7.13|7.03|7.1|7|87
1685073600000|2023-05-26 04:00:00|7.13|7.03|7.13|7.03|7.13|7.03|7.12|7.02|127
1685077200000|2023-05-26 05:00:00|7.12|7.02|7.1|7|7.13|7.03|7.09|6.99|99
1685080800000|2023-05-26 06:00:00|7.09|6.99|7.13|7.03|7.13|7.03|7.09|6.99|83
1685084400000|2023-05-26 07:00:00|7.12|7.02|7.14|7.04|7.15|7.05|7.12|7.02|99
1685088000000|2023-05-26 08:00:00|7.13|7.03|7.13|7.03|7.14|7.04|7.13|7.03|147
1685091600000|2023-05-26 09:00:00|7.14|7.04|7.12|7.02|7.14|7.04|7.12|7.02|73
1685095200000|2023-05-26 10:00:00|7.13|7.03|7.13|7.03|7.15|7.05|7.12|7.02|113
1685098800000|2023-05-26 11:00:00|7.12|7.02|7.14|7.04|7.15|7.05|7.12|7.02|37
1685102400000|2023-05-26 12:00:00|7.13|7.03|7.13|7.03|7.16|7.06|7.12|7.02|153
1685106000000|2023-05-26 13:00:00|7.14|7.04|7.15|7.05|7.16|7.06|7.13|7.03|80
1685109600000|2023-05-26 14:00:00|7.16|7.06|7.17|7.07|7.19|7.09|7.15|7.05|356
1685113200000|2023-05-26 15:00:00|7.18|7.08|7.17|7.07|7.18|7.08|7.16|7.06|132
1685116800000|2023-05-26 16:00:00|7.16|7.06|7.13|7.03|7.17|7.07|7.11|7.01|204
1685120400000|2023-05-26 17:00:00|7.14|7.04|7.11|7.01|7.14|7.04|7.1|7|166
1685124000000|2023-05-26 18:00:00|7.1|7|7.14|7.04|7.15|7.05|7.09|6.99|85
1685127600000|2023-05-26 19:00:00|7.15|7.05|7.16|7.06|7.17|7.07|7.14|7.04|200
1685131200000|2023-05-26 20:00:00|7.17|7.07|7.16|7.06|7.17|7.07|7.16|7.06|46
1685170800000|2023-05-27 07:00:00|7.2|7.1|7.2|7.1|7.21|7.11|7.18|7.08|35
1685174400000|2023-05-27 08:00:00|7.21|7.11|7.19|7.09|7.21|7.11|7.18|7.08|41
1685178000000|2023-05-27 09:00:00|7.18|7.08|7.19|7.09|7.2|7.1|7.18|7.08|30
1685181600000|2023-05-27 10:00:00|7.2|7.1|7.2|7.1|7.2|7.1|7.19|7.09|25
1685185200000|2023-05-27 11:00:00|7.19|7.09|7.18|7.08|7.2|7.1|7.18|7.08|28
1685188800000|2023-05-27 12:00:00|7.19|7.09|7.19|7.09|7.2|7.1|7.19|7.09|25
1685192400000|2023-05-27 13:00:00|7.2|7.1|7.15|7.05|7.2|7.1|7.14|7.04|46
1685196000000|2023-05-27 14:00:00|7.16|7.06|7.18|7.08|7.19|7.09|7.15|7.05|67
1685199600000|2023-05-27 15:00:00|7.19|7.09|7.18|7.08|7.2|7.1|7.18|7.08|26
1685203200000|2023-05-27 16:00:00|7.17|7.07|7.18|7.08|7.19|7.09|7.16|7.06|22
1685206800000|2023-05-27 17:00:00|7.19|7.09|7.19|7.09|7.19|7.09|7.18|7.08|17
1685210400000|2023-05-27 18:00:00|7.2|7.1|7.19|7.09|7.21|7.11|7.18|7.08|46
1685214000000|2023-05-27 19:00:00|7.2|7.1|7.21|7.11|7.22|7.12|7.2|7.1|38
1685217600000|2023-05-27 20:00:00|7.22|7.12|7.23|7.13|7.23|7.13|7.21|7.11|22
1685221200000|2023-05-27 21:00:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|15
1685224800000|2023-05-27 22:00:00|7.25|7.15|7.36|7.26|7.38|7.28|7.25|7.15|240
1685228400000|2023-05-27 23:00:00|7.35|7.25|7.31|7.21|7.39|7.29|7.31|7.21|151
1685232000000|2023-05-28 00:00:00|7.3|7.2|7.37|7.27|7.37|7.27|7.29|7.19|116
1685235600000|2023-05-28 01:00:00|7.38|7.28|7.34|7.24|7.39|7.29|7.34|7.24|99
1685239200000|2023-05-28 02:00:00|7.33|7.23|7.32|7.22|7.35|7.25|7.32|7.22|44
1685242800000|2023-05-28 03:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.32|7.22|54
1685246400000|2023-05-28 04:00:00|7.35|7.25|7.32|7.22|7.35|7.25|7.32|7.22|28
1685250000000|2023-05-28 05:00:00|7.33|7.23|7.32|7.22|7.33|7.23|7.31|7.21|42
1685253600000|2023-05-28 06:00:00|7.33|7.23|7.33|7.23|7.33|7.23|7.31|7.21|21
1685257200000|2023-05-28 07:00:00|7.32|7.22|7.33|7.23|7.33|7.23|7.31|7.21|20
1685260800000|2023-05-28 08:00:00|7.32|7.22|7.3|7.2|7.33|7.23|7.24|7.14|117
1685264400000|2023-05-28 09:00:00|7.31|7.21|7.29|7.19|7.31|7.21|7.28|7.18|145
1685268000000|2023-05-28 10:00:00|7.28|7.18|7.31|7.21|7.31|7.21|7.28|7.18|54
1685271600000|2023-05-28 11:00:00|7.32|7.22|7.3|7.2|7.33|7.23|7.29|7.19|51
1685275200000|2023-05-28 12:00:00|7.31|7.21|7.28|7.18|7.31|7.21|7.27|7.17|92
1685278800000|2023-05-28 13:00:00|7.29|7.19|7.3|7.2|7.3|7.2|7.28|7.18|30
1685282400000|2023-05-28 14:00:00|7.29|7.19|7.28|7.18|7.3|7.2|7.28|7.18|28
1685286000000|2023-05-28 15:00:00|7.27|7.17|7.31|7.21|7.31|7.21|7.27|7.17|31
1685289600000|2023-05-28 16:00:00|7.3|7.2|7.31|7.21|7.31|7.21|7.29|7.19|64
1685293200000|2023-05-28 17:00:00|7.3|7.2|7.33|7.23|7.34|7.24|7.3|7.2|71
1685296800000|2023-05-28 18:00:00|7.32|7.22|7.34|7.24|7.37|7.27|7.32|7.22|95
1685300400000|2023-05-28 19:00:00|7.35|7.25|7.33|7.23|7.36|7.26|7.32|7.22|45
1685304000000|2023-05-28 20:00:00|7.34|7.24|7.34|7.24|7.35|7.25|7.33|7.23|31
1685307600000|2023-05-28 21:00:00|7.33|7.23|7.36|7.26|7.37|7.27|7.33|7.23|128
1685311200000|2023-05-28 22:00:00|7.37|7.27|7.4|7.3|7.45|7.35|7.36|7.26|488
1685314800000|2023-05-28 23:00:00|7.41|7.31|7.4|7.3|7.44|7.34|7.4|7.3|314
1685318400000|2023-05-29 00:00:00|7.41|7.31|7.41|7.31|7.45|7.35|7.4|7.3|505
1685322000000|2023-05-29 01:00:00|7.42|7.32|7.42|7.32|7.45|7.35|7.4|7.3|359
1685325600000|2023-05-29 02:00:00|7.43|7.33|7.41|7.31|7.43|7.33|7.38|7.28|453
1685329200000|2023-05-29 03:00:00|7.4|7.3|7.37|7.27|7.41|7.31|7.37|7.27|174
1685332800000|2023-05-29 04:00:00|7.38|7.28|7.37|7.27|7.39|7.29|7.34|7.24|272
1685336400000|2023-05-29 05:00:00|7.38|7.28|7.38|7.28|7.39|7.29|7.36|7.26|145
1685340000000|2023-05-29 06:00:00|7.39|7.29|7.38|7.28|7.39|7.29|7.37|7.27|40
1685343600000|2023-05-29 07:00:00|7.37|7.27|7.37|7.27|7.38|7.28|7.36|7.26|151
1685347200000|2023-05-29 08:00:00|7.38|7.28|7.37|7.27|7.39|7.29|7.36|7.26|394
1685350800000|2023-05-29 09:00:00|7.38|7.28|7.38|7.28|7.39|7.29|7.36|7.26|213
1685354400000|2023-05-29 10:00:00|7.39|7.29|7.36|7.26|7.39|7.29|7.34|7.24|146
1685358000000|2023-05-29 11:00:00|7.37|7.27|7.38|7.28|7.38|7.28|7.35|7.25|188
1685361600000|2023-05-29 12:00:00|7.39|7.29|7.38|7.28|7.39|7.29|7.36|7.26|130
1685365200000|2023-05-29 13:00:00|7.37|7.27|7.39|7.29|7.4|7.3|7.37|7.27|249
1685368800000|2023-05-29 14:00:00|7.4|7.3|7.37|7.27|7.41|7.31|7.36|7.26|304
1685372400000|2023-05-29 15:00:00|7.38|7.28|7.34|7.24|7.39|7.29|7.33|7.23|321
1685376000000|2023-05-29 16:00:00|7.33|7.23|7.35|7.25|7.36|7.26|7.32|7.22|335
1685379600000|2023-05-29 17:00:00|7.34|7.24|7.38|7.28|7.39|7.29|7.33|7.23|165
1685383200000|2023-05-29 18:00:00|7.37|7.27|7.38|7.28|7.39|7.29|7.37|7.27|154
1685386800000|2023-05-29 19:00:00|7.37|7.27|7.36|7.26|7.38|7.28|7.35|7.25|76
1685390400000|2023-05-29 20:00:00|7.37|7.27|7.37|7.27|7.38|7.28|7.35|7.25|135
1685394000000|2023-05-29 21:00:00|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|11
1685397600000|2023-05-29 22:00:00|7.35|7.25|7.36|7.26|7.37|7.27|7.33|7.23|242
1685401200000|2023-05-29 23:00:00|7.37|7.27|7.37|7.27|7.39|7.29|7.36|7.26|103
1685404800000|2023-05-30 00:00:00|7.38|7.28|7.35|7.25|7.38|7.28|7.34|7.24|300
1685408400000|2023-05-30 01:00:00|7.36|7.26|7.37|7.27|7.37|7.27|7.35|7.25|122
1685412000000|2023-05-30 02:00:00|7.36|7.26|7.36|7.26|7.37|7.27|7.35|7.25|65
1685415600000|2023-05-30 03:00:00|7.37|7.27|7.37|7.27|7.39|7.29|7.36|7.26|87
1685419200000|2023-05-30 04:00:00|7.38|7.28|7.32|7.22|7.38|7.28|7.25|7.15|308
1685422800000|2023-05-30 05:00:00|7.33|7.23|7.31|7.21|7.33|7.23|7.29|7.19|89
1685426400000|2023-05-30 06:00:00|7.32|7.22|7.32|7.22|7.32|7.22|7.3|7.2|89
1685430000000|2023-05-30 07:00:00|7.33|7.23|7.29|7.19|7.33|7.23|7.29|7.19|119
1685433600000|2023-05-30 08:00:00|7.3|7.2|7.31|7.21|7.32|7.22|7.29|7.19|228
1685437200000|2023-05-30 09:00:00|7.32|7.22|7.33|7.23|7.34|7.24|7.31|7.21|156
1685440800000|2023-05-30 10:00:00|7.32|7.22|7.36|7.26|7.4|7.3|7.32|7.22|247
1685444400000|2023-05-30 11:00:00|7.37|7.27|7.38|7.28|7.39|7.29|7.36|7.26|222
1685448000000|2023-05-30 12:00:00|7.37|7.27|7.34|7.24|7.38|7.28|7.33|7.23|408
1685451600000|2023-05-30 13:00:00|7.35|7.25|7.31|7.21|7.35|7.25|7.31|7.21|259
1685455200000|2023-05-30 14:00:00|7.32|7.22|7.27|7.17|7.33|7.23|7.27|7.17|310
1685458800000|2023-05-30 15:00:00|7.26|7.16|7.3|7.2|7.3|7.2|7.26|7.16|301
1685462400000|2023-05-30 16:00:00|7.29|7.19|7.29|7.19|7.3|7.2|7.26|7.16|267
1685466000000|2023-05-30 17:00:00|7.3|7.2|7.29|7.19|7.31|7.21|7.28|7.18|188
1685469600000|2023-05-30 18:00:00|7.28|7.18|7.3|7.2|7.31|7.21|7.27|7.17|107
1685473200000|2023-05-30 19:00:00|7.29|7.19|7.29|7.19|7.3|7.2|7.28|7.18|173
1685476800000|2023-05-30 20:00:00|7.28|7.18|7.29|7.19|7.3|7.2|7.27|7.17|202
1685480400000|2023-05-30 21:00:00|7.28|7.18|7.3|7.2|7.31|7.21|7.28|7.18|125
1685484000000|2023-05-30 22:00:00|7.31|7.21|7.3|7.2|7.31|7.21|7.29|7.19|182
1685487600000|2023-05-30 23:00:00|7.31|7.21|7.28|7.18|7.31|7.21|7.28|7.18|196
1685491200000|2023-05-31 00:00:00|7.29|7.19|7.3|7.2|7.31|7.21|7.26|7.16|348
1685494800000|2023-05-31 01:00:00|7.31|7.21|7.3|7.2|7.32|7.22|7.3|7.2|280
1685498400000|2023-05-31 02:00:00|7.29|7.19|7.27|7.17|7.3|7.2|7.21|7.11|523
1685502000000|2023-05-31 03:00:00|7.26|7.16|7.29|7.19|7.3|7.2|7.26|7.16|236
1685505600000|2023-05-31 04:00:00|7.28|7.18|7.19|7.09|7.29|7.19|7.18|7.08|348
1685509200000|2023-05-31 05:00:00|7.2|7.1|7.2|7.1|7.21|7.11|7.16|7.06|725
1685512800000|2023-05-31 06:00:00|7.19|7.09|7.23|7.13|7.23|7.13|7.18|7.08|531
1685516400000|2023-05-31 07:00:00|7.22|7.12|7.2|7.1|7.23|7.13|7.2|7.1|113
1685520000000|2023-05-31 08:00:00|7.21|7.11|7.19|7.09|7.22|7.12|7.19|7.09|170
1685523600000|2023-05-31 09:00:00|7.18|7.08|7.21|7.11|7.21|7.11|7.17|7.07|202
1685527200000|2023-05-31 10:00:00|7.2|7.1|7.2|7.1|7.21|7.11|7.18|7.08|223
1685530800000|2023-05-31 11:00:00|7.21|7.11|7.19|7.09|7.21|7.11|7.18|7.08|199
1685534400000|2023-05-31 12:00:00|7.18|7.08|7.18|7.08|7.19|7.09|7.17|7.07|113
1685538000000|2023-05-31 13:00:00|7.19|7.09|7.18|7.08|7.2|7.1|7.17|7.07|268
1685541600000|2023-05-31 14:00:00|7.17|7.07|7.17|7.07|7.18|7.08|7.1|7|299
1685545200000|2023-05-31 15:00:00|7.16|7.06|7.17|7.07|7.18|7.08|7.15|7.05|280
1685548800000|2023-05-31 16:00:00|7.18|7.08|7.16|7.06|7.18|7.08|7.15|7.05|155
1685552400000|2023-05-31 17:00:00|7.17|7.07|7.2|7.1|7.21|7.11|7.16|7.06|124
1685556000000|2023-05-31 18:00:00|7.21|7.11|7.21|7.11|7.22|7.12|7.19|7.09|149
1685559600000|2023-05-31 19:00:00|7.2|7.1|7.21|7.11|7.22|7.12|7.2|7.1|22
1685563200000|2023-05-31 20:00:00|7.22|7.12|7.2|7.1|7.22|7.12|7.2|7.1|35
1685566800000|2023-05-31 21:00:00|7.19|7.09|7.18|7.08|7.2|7.1|7.18|7.08|16
1685570400000|2023-05-31 22:00:00|7.17|7.07|7.21|7.11|7.21|7.11|7.17|7.07|93
1685574000000|2023-05-31 23:00:00|7.2|7.1|7.22|7.12|7.22|7.12|7.2|7.1|163
1685577600000|2023-06-01 00:00:00|7.21|7.11|7.22|7.12|7.25|7.15|7.2|7.1|284
1685581200000|2023-06-01 01:00:00|7.23|7.13|7.23|7.13|7.24|7.14|7.22|7.12|193
1685584800000|2023-06-01 02:00:00|7.22|7.12|7.15|7.05|7.23|7.13|7.14|7.04|280
1685588400000|2023-06-01 03:00:00|7.14|7.04|7.18|7.08|7.18|7.08|7.12|7.02|223
1685592000000|2023-06-01 04:00:00|7.19|7.09|7.19|7.09|7.2|7.1|7.18|7.08|125
1685595600000|2023-06-01 05:00:00|7.18|7.08|7.23|7.13|7.24|7.14|7.18|7.08|76
1685599200000|2023-06-01 06:00:00|7.22|7.12|7.21|7.11|7.23|7.13|7.2|7.1|32
1685602800000|2023-06-01 07:00:00|7.2|7.1|7.2|7.1|7.22|7.12|7.19|7.09|133
1685606400000|2023-06-01 08:00:00|7.19|7.09|7.21|7.11|7.21|7.11|7.19|7.09|179
1685610000000|2023-06-01 09:00:00|7.2|7.1|7.22|7.12|7.23|7.13|7.2|7.1|111
1685613600000|2023-06-01 10:00:00|7.23|7.13|7.22|7.12|7.23|7.13|7.21|7.11|180
1685617200000|2023-06-01 11:00:00|7.23|7.13|7.23|7.13|7.24|7.14|7.22|7.12|305
1685620800000|2023-06-01 12:00:00|7.24|7.14|7.24|7.14|7.25|7.15|7.22|7.12|213
1685624400000|2023-06-01 13:00:00|7.23|7.13|7.21|7.11|7.24|7.14|7.2|7.1|191
1685628000000|2023-06-01 14:00:00|7.22|7.12|7.22|7.12|7.23|7.13|7.2|7.1|139
1685631600000|2023-06-01 15:00:00|7.21|7.11|7.22|7.12|7.24|7.14|7.21|7.11|108
1685635200000|2023-06-01 16:00:00|7.23|7.13|7.24|7.14|7.26|7.16|7.19|7.09|320
1685638800000|2023-06-01 17:00:00|7.25|7.15|7.25|7.15|7.26|7.16|7.22|7.12|95
1685642400000|2023-06-01 18:00:00|7.24|7.14|7.26|7.16|7.27|7.17|7.24|7.14|89
1685646000000|2023-06-01 19:00:00|7.27|7.17|7.24|7.14|7.27|7.17|7.19|7.09|130
1685649600000|2023-06-01 20:00:00|7.23|7.13|7.23|7.13|7.25|7.15|7.22|7.12|43
1685653200000|2023-06-01 21:00:00|7.24|7.14|7.21|7.11|7.24|7.14|7.21|7.11|28
1685656800000|2023-06-01 22:00:00|7.22|7.12|7.22|7.12|7.23|7.13|7.21|7.11|45
1685660400000|2023-06-01 23:00:00|7.23|7.13|7.2|7.1|7.23|7.13|7.18|7.08|236
1685664000000|2023-06-02 00:00:00|7.19|7.09|7.21|7.11|7.21|7.11|7.14|7.04|279
1685667600000|2023-06-02 01:00:00|7.2|7.1|7.22|7.12|7.22|7.12|7.18|7.08|143
1685671200000|2023-06-02 02:00:00|7.23|7.13|7.24|7.14|7.25|7.15|7.22|7.12|108
1685674800000|2023-06-02 03:00:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|69
1685678400000|2023-06-02 04:00:00|7.24|7.14|7.25|7.15|7.27|7.17|7.23|7.13|170
1685682000000|2023-06-02 05:00:00|7.26|7.16|7.26|7.16|7.27|7.17|7.25|7.15|335
1685685600000|2023-06-02 06:00:00|7.27|7.17|7.25|7.15|7.27|7.17|7.25|7.15|155
1685689200000|2023-06-02 07:00:00|7.26|7.16|7.26|7.16|7.27|7.17|7.25|7.15|85
1685692800000|2023-06-02 08:00:00|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|123
1685696400000|2023-06-02 09:00:00|7.28|7.18|7.26|7.16|7.28|7.18|7.26|7.16|37
1685700000000|2023-06-02 10:00:00|7.25|7.15|7.27|7.17|7.27|7.17|7.25|7.15|35
1685703600000|2023-06-02 11:00:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|182
1685707200000|2023-06-02 12:00:00|7.26|7.16|7.25|7.15|7.28|7.18|7.21|7.11|400
1685710800000|2023-06-02 13:00:00|7.26|7.16|7.22|7.12|7.26|7.16|7.21|7.11|305
1685714400000|2023-06-02 14:00:00|7.21|7.11|7.23|7.13|7.24|7.14|7.21|7.11|251
1685718000000|2023-06-02 15:00:00|7.24|7.14|7.27|7.17|7.27|7.17|7.23|7.13|128
1685721600000|2023-06-02 16:00:00|7.26|7.16|7.25|7.15|7.27|7.17|7.25|7.15|120
1685725200000|2023-06-02 17:00:00|7.26|7.16|7.27|7.17|7.27|7.17|7.25|7.15|26
1685728800000|2023-06-02 18:00:00|7.26|7.16|7.28|7.18|7.28|7.18|7.26|7.16|71
1685732400000|2023-06-02 19:00:00|7.29|7.19|7.34|7.24|7.38|7.28|7.28|7.18|276
1685736000000|2023-06-02 20:00:00|7.35|7.25|7.32|7.22|7.35|7.25|7.31|7.21|102
1685775600000|2023-06-03 07:00:00|7.3|7.2|7.31|7.21|7.31|7.21|7.29|7.19|14
1685779200000|2023-06-03 08:00:00|7.3|7.2|7.3|7.2|7.31|7.21|7.29|7.19|23
1685782800000|2023-06-03 09:00:00|7.31|7.21|7.3|7.2|7.31|7.21|7.29|7.19|4
1685786400000|2023-06-03 10:00:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|16
1685790000000|2023-06-03 11:00:00|7.29|7.19|7.31|7.21|7.31|7.21|7.29|7.19|15
1685793600000|2023-06-03 12:00:00|7.3|7.2|7.31|7.21|7.32|7.22|7.3|7.2|24
1685797200000|2023-06-03 13:00:00|7.3|7.2|7.31|7.21|7.32|7.22|7.3|7.2|62
1685800800000|2023-06-03 14:00:00|7.32|7.22|7.32|7.22|7.33|7.23|7.31|7.21|19
1685804400000|2023-06-03 15:00:00|7.33|7.23|7.33|7.23|7.33|7.23|7.3|7.2|81
1685808000000|2023-06-03 16:00:00|7.34|7.24|7.34|7.24|7.35|7.25|7.33|7.23|47
1685811600000|2023-06-03 17:00:00|7.33|7.23|7.31|7.21|7.34|7.24|7.3|7.2|33
1685815200000|2023-06-03 18:00:00|7.3|7.2|7.32|7.22|7.33|7.23|7.29|7.19|37
1685818800000|2023-06-03 19:00:00|7.31|7.21|7.29|7.19|7.32|7.22|7.28|7.18|85
1685822400000|2023-06-03 20:00:00|7.3|7.2|7.3|7.2|7.31|7.21|7.29|7.19|29
1685826000000|2023-06-03 21:00:00|7.29|7.19|7.29|7.19|7.3|7.2|7.27|7.17|43
1685829600000|2023-06-03 22:00:00|7.3|7.2|7.31|7.21|7.31|7.21|7.29|7.19|18
1685833200000|2023-06-03 23:00:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|21
1685836800000|2023-06-04 00:00:00|7.33|7.23|7.3|7.2|7.33|7.23|7.3|7.2|24
1685840400000|2023-06-04 01:00:00|7.31|7.21|7.33|7.23|7.33|7.23|7.29|7.19|45
1685844000000|2023-06-04 02:00:00|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|15
1685847600000|2023-06-04 03:00:00|7.33|7.23|7.31|7.21|7.34|7.24|7.31|7.21|11
1685851200000|2023-06-04 04:00:00|7.32|7.22|7.31|7.21|7.33|7.23|7.31|7.21|12
1685854800000|2023-06-04 05:00:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|15
1685858400000|2023-06-04 06:00:00|7.31|7.21|7.34|7.24|7.34|7.24|7.31|7.21|12
1685862000000|2023-06-04 07:00:00|7.35|7.25|7.34|7.24|7.35|7.25|7.33|7.23|28
1685865600000|2023-06-04 08:00:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|10
1685869200000|2023-06-04 09:00:00|7.35|7.25|7.35|7.25|7.36|7.26|7.34|7.24|49
1685872800000|2023-06-04 10:00:00|7.36|7.26|7.34|7.24|7.36|7.26|7.34|7.24|27
1685876400000|2023-06-04 11:00:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|18
1685880000000|2023-06-04 12:00:00|7.33|7.23|7.34|7.24|7.34|7.24|7.32|7.22|20
1685883600000|2023-06-04 13:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.32|7.22|40
1685887200000|2023-06-04 14:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.31|7.21|68
1685890800000|2023-06-04 15:00:00|7.33|7.23|7.32|7.22|7.34|7.24|7.31|7.21|42
1685894400000|2023-06-04 16:00:00|7.33|7.23|7.32|7.22|7.33|7.23|7.31|7.21|36
1685898000000|2023-06-04 17:00:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|28
1685901600000|2023-06-04 18:00:00|7.31|7.21|7.34|7.24|7.35|7.25|7.31|7.21|44
1685905200000|2023-06-04 19:00:00|7.35|7.25|7.34|7.24|7.35|7.25|7.33|7.23|12
1685908800000|2023-06-04 20:00:00|7.33|7.23|7.35|7.25|7.35|7.25|7.33|7.23|11
1685912400000|2023-06-04 21:00:00|7.34|7.24|7.34|7.24|7.35|7.25|7.33|7.23|51
1685916000000|2023-06-04 22:00:00|7.35|7.25|7.34|7.24|7.38|7.28|7.34|7.24|170
1685919600000|2023-06-04 23:00:00|7.35|7.25|7.3|7.2|7.36|7.26|7.28|7.18|352
1685923200000|2023-06-05 00:00:00|7.29|7.19|7.28|7.18|7.32|7.22|7.26|7.16|228
1685926800000|2023-06-05 01:00:00|7.27|7.17|7.27|7.17|7.28|7.18|7.24|7.14|293
1685930400000|2023-06-05 02:00:00|7.28|7.18|7.21|7.11|7.28|7.18|7.19|7.09|268
1685934000000|2023-06-05 03:00:00|7.2|7.1|7.21|7.11|7.22|7.12|7.18|7.08|314
1685937600000|2023-06-05 04:00:00|7.2|7.1|7.22|7.12|7.23|7.13|7.2|7.1|257
1685941200000|2023-06-05 05:00:00|7.23|7.13|7.22|7.12|7.23|7.13|7.2|7.1|186
1685944800000|2023-06-05 06:00:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|240
1685948400000|2023-06-05 07:00:00|7.21|7.11|7.23|7.13|7.23|7.13|7.21|7.11|215
1685952000000|2023-06-05 08:00:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|64
1685955600000|2023-06-05 09:00:00|7.22|7.12|7.23|7.13|7.24|7.14|7.22|7.12|68
1685959200000|2023-06-05 10:00:00|7.24|7.14|7.22|7.12|7.24|7.14|7.21|7.11|43
1685962800000|2023-06-05 11:00:00|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|31
1685966400000|2023-06-05 12:00:00|7.22|7.12|7.21|7.11|7.22|7.12|7.2|7.1|30
1685970000000|2023-06-05 13:00:00|7.2|7.1|7.18|7.08|7.21|7.11|7.18|7.08|73
1685973600000|2023-06-05 14:00:00|7.19|7.09|7.19|7.09|7.2|7.1|7.17|7.07|63
1685977200000|2023-06-05 15:00:00|7.18|7.08|6.87|6.77|7.18|7.08|6.87|6.77|897
1685980800000|2023-06-05 16:00:00|6.88|6.78|6.65|6.55|6.89|6.79|6.39|6.29|2721
1685984400000|2023-06-05 17:00:00|6.64|6.54|6.7|6.6|6.71|6.61|6.62|6.52|713
1685988000000|2023-06-05 18:00:00|6.69|6.59|6.68|6.58|6.7|6.6|6.65|6.55|392
1685991600000|2023-06-05 19:00:00|6.69|6.59|6.72|6.62|6.73|6.63|6.66|6.56|430
1685995200000|2023-06-05 20:00:00|6.71|6.61|6.66|6.56|6.74|6.64|6.65|6.55|762
1685998800000|2023-06-05 21:00:00|6.67|6.57|6.67|6.57|6.68|6.58|6.59|6.49|147
1686002400000|2023-06-05 22:00:00|6.68|6.58|6.7|6.6|6.7|6.6|6.66|6.56|543
1686006000000|2023-06-05 23:00:00|6.69|6.59|6.7|6.6|6.73|6.63|6.69|6.59|186
1686009600000|2023-06-06 00:00:00|6.69|6.59|6.71|6.61|6.73|6.63|6.69|6.59|185
1686013200000|2023-06-06 01:00:00|6.72|6.62|6.68|6.58|6.72|6.62|6.67|6.57|213
1686016800000|2023-06-06 02:00:00|6.69|6.59|6.72|6.62|6.72|6.62|6.68|6.58|316
1686020400000|2023-06-06 03:00:00|6.73|6.63|6.72|6.62|6.73|6.63|6.71|6.61|196
1686024000000|2023-06-06 04:00:00|6.71|6.61|6.73|6.63|6.73|6.63|6.71|6.61|57
1686027600000|2023-06-06 05:00:00|6.72|6.62|6.71|6.61|6.73|6.63|6.7|6.6|232
1686031200000|2023-06-06 06:00:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|171
1686034800000|2023-06-06 07:00:00|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|379
1686038400000|2023-06-06 08:00:00|6.72|6.62|6.72|6.62|6.72|6.62|6.69|6.59|399
1686042000000|2023-06-06 09:00:00|6.71|6.61|6.71|6.61|6.73|6.63|6.71|6.61|241
1686045600000|2023-06-06 10:00:00|6.72|6.62|6.74|6.64|6.74|6.64|6.71|6.61|185
1686049200000|2023-06-06 11:00:00|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|117
1686052800000|2023-06-06 12:00:00|6.72|6.62|6.68|6.58|6.74|6.64|6.64|6.54|507
1686056400000|2023-06-06 13:00:00|6.67|6.57|6.81|6.71|6.95|6.85|6.64|6.54|620
1686060000000|2023-06-06 14:00:00|6.82|6.72|6.87|6.77|6.92|6.82|6.81|6.71|612
1686063600000|2023-06-06 15:00:00|6.88|6.78|6.89|6.79|6.89|6.79|6.84|6.74|408
1686067200000|2023-06-06 16:00:00|6.88|6.78|6.92|6.82|6.93|6.83|6.88|6.78|343
1686070800000|2023-06-06 17:00:00|6.91|6.81|7.03|6.93|7.04|6.94|6.89|6.79|661
1686074400000|2023-06-06 18:00:00|7.04|6.94|7.25|7.15|7.25|7.15|7.03|6.93|704
1686078000000|2023-06-06 19:00:00|7.24|7.14|7.16|7.06|7.25|7.15|7.13|7.03|465
1686081600000|2023-06-06 20:00:00|7.17|7.07|7.1|7|7.18|7.08|7.09|6.99|404
1686085200000|2023-06-06 21:00:00|7.09|6.99|7.06|6.96|7.11|7.01|7.04|6.94|140
1686088800000|2023-06-06 22:00:00|7.07|6.97|7.14|7.04|7.14|7.04|7.06|6.96|200
1686092400000|2023-06-06 23:00:00|7.13|7.03|7.08|6.98|7.13|7.03|7.08|6.98|148
1686096000000|2023-06-07 00:00:00|7.07|6.97|7.05|6.95|7.08|6.98|7.03|6.93|291
1686099600000|2023-06-07 01:00:00|7.04|6.94|7|6.9|7.05|6.95|6.99|6.89|239
1686103200000|2023-06-07 02:00:00|7.01|6.91|7.02|6.92|7.03|6.93|6.99|6.89|150
1686106800000|2023-06-07 03:00:00|7.03|6.93|7|6.9|7.03|6.93|6.98|6.88|332
1686110400000|2023-06-07 04:00:00|7.01|6.91|7.02|6.92|7.03|6.93|7|6.9|280
1686114000000|2023-06-07 05:00:00|7.03|6.93|7.04|6.94|7.05|6.95|7.02|6.92|332
1686117600000|2023-06-07 06:00:00|7.03|6.93|7.01|6.91|7.05|6.95|7|6.9|411
1686121200000|2023-06-07 07:00:00|7|6.9|6.99|6.89|7.01|6.91|6.98|6.88|130
1686124800000|2023-06-07 08:00:00|7|6.9|7|6.9|7|6.9|6.99|6.89|77
1686128400000|2023-06-07 09:00:00|6.99|6.89|6.87|6.77|7|6.9|6.85|6.75|399
1686132000000|2023-06-07 10:00:00|6.86|6.76|6.84|6.74|6.87|6.77|6.81|6.71|545
1686135600000|2023-06-07 11:00:00|6.83|6.73|6.88|6.78|6.9|6.8|6.83|6.73|498
1686139200000|2023-06-07 12:00:00|6.87|6.77|6.87|6.77|6.87|6.77|6.84|6.74|437
1686142800000|2023-06-07 13:00:00|6.86|6.76|6.84|6.74|6.88|6.78|6.8|6.7|479
1686146400000|2023-06-07 14:00:00|6.83|6.73|6.77|6.67|6.84|6.74|6.72|6.62|923
1686150000000|2023-06-07 15:00:00|6.76|6.66|6.77|6.67|6.82|6.72|6.73|6.63|580
1686153600000|2023-06-07 16:00:00|6.76|6.66|6.8|6.7|6.8|6.7|6.74|6.64|655
1686157200000|2023-06-07 17:00:00|6.79|6.69|6.83|6.73|6.83|6.73|6.76|6.66|409
1686160800000|2023-06-07 18:00:00|6.82|6.72|6.82|6.72|6.84|6.74|6.81|6.71|117
1686164400000|2023-06-07 19:00:00|6.81|6.71|6.82|6.72|6.83|6.73|6.79|6.69|112
1686168000000|2023-06-07 20:00:00|6.81|6.71|6.79|6.69|6.82|6.72|6.79|6.69|215
1686171600000|2023-06-07 21:00:00|6.8|6.7|6.73|6.63|6.8|6.7|6.72|6.62|120
1686175200000|2023-06-07 22:00:00|6.72|6.62|6.77|6.67|6.79|6.69|6.72|6.62|460
1686178800000|2023-06-07 23:00:00|6.78|6.68|6.78|6.68|6.79|6.69|6.76|6.66|121
1686182400000|2023-06-08 00:00:00|6.77|6.67|6.8|6.7|6.81|6.71|6.77|6.67|258
1686186000000|2023-06-08 01:00:00|6.81|6.71|6.83|6.73|6.83|6.73|6.8|6.7|263
1686189600000|2023-06-08 02:00:00|6.82|6.72|6.81|6.71|6.83|6.73|6.81|6.71|136
1686193200000|2023-06-08 03:00:00|6.82|6.72|6.79|6.69|6.82|6.72|6.75|6.65|241
1686196800000|2023-06-08 04:00:00|6.8|6.7|6.83|6.73|6.83|6.73|6.79|6.69|170
1686200400000|2023-06-08 05:00:00|6.84|6.74|6.82|6.72|6.87|6.77|6.81|6.71|143
1686204000000|2023-06-08 06:00:00|6.81|6.71|6.83|6.73|6.84|6.74|6.78|6.68|111
1686207600000|2023-06-08 07:00:00|6.84|6.74|6.83|6.73|6.86|6.76|6.82|6.72|58
1686211200000|2023-06-08 08:00:00|6.82|6.72|6.83|6.73|6.84|6.74|6.82|6.72|30
1686214800000|2023-06-08 09:00:00|6.84|6.74|6.81|6.71|6.84|6.74|6.81|6.71|38
1686218400000|2023-06-08 10:00:00|6.8|6.7|6.86|6.76|6.86|6.76|6.8|6.7|51
1686222000000|2023-06-08 11:00:00|6.85|6.75|6.85|6.75|6.86|6.76|6.84|6.74|71
1686225600000|2023-06-08 12:00:00|6.86|6.76|6.87|6.77|6.89|6.79|6.83|6.73|192
1686229200000|2023-06-08 13:00:00|6.88|6.78|6.86|6.76|6.88|6.78|6.84|6.74|173
1686232800000|2023-06-08 14:00:00|6.85|6.75|6.87|6.77|6.9|6.8|6.84|6.74|195
1686236400000|2023-06-08 15:00:00|6.88|6.78|6.86|6.76|6.88|6.78|6.84|6.74|185
1686240000000|2023-06-08 16:00:00|6.85|6.75|6.82|6.72|6.86|6.76|6.79|6.69|292
1686243600000|2023-06-08 17:00:00|6.81|6.71|6.83|6.73|6.83|6.73|6.8|6.7|399
1686247200000|2023-06-08 18:00:00|6.82|6.72|6.85|6.75|6.86|6.76|6.82|6.72|130
1686250800000|2023-06-08 19:00:00|6.86|6.76|6.86|6.76|6.87|6.77|6.85|6.75|203
1686254400000|2023-06-08 20:00:00|6.85|6.75|6.84|6.74|6.87|6.77|6.84|6.74|140
1686258000000|2023-06-08 21:00:00|6.85|6.75|6.83|6.73|6.85|6.75|6.82|6.72|59
1686261600000|2023-06-08 22:00:00|6.82|6.72|6.86|6.76|6.86|6.76|6.82|6.72|237
1686265200000|2023-06-08 23:00:00|6.85|6.75|6.85|6.75|6.86|6.76|6.83|6.73|89
1686268800000|2023-06-09 00:00:00|6.84|6.74|6.82|6.72|6.85|6.75|6.82|6.72|175
1686272400000|2023-06-09 01:00:00|6.83|6.73|6.84|6.74|6.86|6.76|6.82|6.72|92
1686276000000|2023-06-09 02:00:00|6.83|6.73|6.82|6.72|6.85|6.75|6.78|6.68|320
1686279600000|2023-06-09 03:00:00|6.81|6.71|6.84|6.74|6.84|6.74|6.81|6.71|188
1686283200000|2023-06-09 04:00:00|6.83|6.73|6.84|6.74|6.84|6.74|6.82|6.72|148
1686286800000|2023-06-09 05:00:00|6.85|6.75|6.83|6.73|6.85|6.75|6.83|6.73|139
1686290400000|2023-06-09 06:00:00|6.84|6.74|6.82|6.72|6.85|6.75|6.82|6.72|107
1686294000000|2023-06-09 07:00:00|6.83|6.73|6.83|6.73|6.83|6.73|6.81|6.71|187
1686297600000|2023-06-09 08:00:00|6.82|6.72|6.85|6.75|6.85|6.75|6.82|6.72|84
1686301200000|2023-06-09 09:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.84|6.74|232
1686304800000|2023-06-09 10:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.84|6.74|96
1686308400000|2023-06-09 11:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.83|6.73|48
1686312000000|2023-06-09 12:00:00|6.86|6.76|7.06|6.96|7.06|6.96|6.85|6.75|413
1686315600000|2023-06-09 13:00:00|7.05|6.95|7.08|6.98|7.17|7.07|7.05|6.95|700
1686319200000|2023-06-09 14:00:00|7.07|6.97|7.01|6.91|7.07|6.97|6.98|6.88|389
1686322800000|2023-06-09 15:00:00|7|6.9|6.94|6.84|7.03|6.93|6.92|6.82|615
1686326400000|2023-06-09 16:00:00|6.93|6.83|6.95|6.85|6.95|6.85|6.91|6.81|373
1686330000000|2023-06-09 17:00:00|6.94|6.84|6.94|6.84|6.95|6.85|6.92|6.82|293
1686333600000|2023-06-09 18:00:00|6.93|6.83|6.93|6.83|6.94|6.84|6.92|6.82|389
1686337200000|2023-06-09 19:00:00|6.94|6.84|6.89|6.79|6.94|6.84|6.88|6.78|318
1686340800000|2023-06-09 20:00:00|6.88|6.78|6.91|6.81|6.92|6.82|6.88|6.78|160
1686376800000|2023-06-10 06:00:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1686380400000|2023-06-10 07:00:00|6.03|5.93|6.07|5.97|6.09|5.99|5.99|5.89|365
1686384000000|2023-06-10 08:00:00|6.06|5.96|6.09|5.99|6.1|6|6.01|5.91|422
1686387600000|2023-06-10 09:00:00|6.08|5.98|6.03|5.93|6.08|5.98|6.02|5.92|230
1686391200000|2023-06-10 10:00:00|6.04|5.94|6.05|5.95|6.06|5.96|5.98|5.88|288
1686394800000|2023-06-10 11:00:00|6.04|5.94|6.05|5.95|6.06|5.96|5.99|5.89|190
1686398400000|2023-06-10 12:00:00|6.04|5.94|5.95|5.85|6.05|5.95|5.94|5.84|204
1686402000000|2023-06-10 13:00:00|5.96|5.86|6.03|5.93|6.03|5.93|5.92|5.82|390
1686405600000|2023-06-10 14:00:00|6.02|5.92|6.07|5.97|6.09|5.99|6.01|5.91|394
1686409200000|2023-06-10 15:00:00|6.06|5.96|6.07|5.97|6.09|5.99|6.05|5.95|244
1686412800000|2023-06-10 16:00:00|6.06|5.96|6.11|6.01|6.14|6.04|6.06|5.96|374
1686416400000|2023-06-10 17:00:00|6.12|6.02|6.27|6.17|6.31|6.21|6.07|5.97|1008
1686420000000|2023-06-10 18:00:00|6.28|6.18|6.15|6.05|6.29|6.19|6.07|5.97|896
1686423600000|2023-06-10 19:00:00|6.16|6.06|6.19|6.09|6.19|6.09|6.13|6.03|240
1686427200000|2023-06-10 20:00:00|6.18|6.08|6.19|6.09|6.23|6.13|6.17|6.07|230
1686430800000|2023-06-10 21:00:00|6.2|6.1|6.21|6.11|6.22|6.12|6.17|6.07|132
1686434400000|2023-06-10 22:00:00|6.2|6.1|6.27|6.17|6.29|6.19|6.19|6.09|162
1686438000000|2023-06-10 23:00:00|6.28|6.18|6.23|6.13|6.28|6.18|6.23|6.13|158
1686441600000|2023-06-11 00:00:00|6.24|6.14|6.21|6.11|6.25|6.15|6.19|6.09|224
1686445200000|2023-06-11 01:00:00|6.22|6.12|6.22|6.12|6.23|6.13|6.18|6.08|189
1686448800000|2023-06-11 02:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.19|6.09|110
1686452400000|2023-06-11 03:00:00|6.23|6.13|6.22|6.12|6.23|6.13|6.19|6.09|72
1686456000000|2023-06-11 04:00:00|6.21|6.11|6.25|6.15|6.34|6.24|6.16|6.06|304
1686459600000|2023-06-11 05:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.23|6.13|148
1686463200000|2023-06-11 06:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.24|6.14|96
1686466800000|2023-06-11 07:00:00|6.26|6.16|6.24|6.14|6.27|6.17|6.22|6.12|127
1686470400000|2023-06-11 08:00:00|6.23|6.13|6.23|6.13|6.28|6.18|6.22|6.12|103
1686474000000|2023-06-11 09:00:00|6.24|6.14|6.21|6.11|6.25|6.15|6.21|6.11|104
1686477600000|2023-06-11 10:00:00|6.22|6.12|6.25|6.15|6.29|6.19|6.21|6.11|94
1686481200000|2023-06-11 11:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.24|6.14|88
1686484800000|2023-06-11 12:00:00|6.26|6.16|6.23|6.13|6.28|6.18|6.23|6.13|80
1686488400000|2023-06-11 13:00:00|6.24|6.14|6.22|6.12|6.25|6.15|6.19|6.09|163
1686492000000|2023-06-11 14:00:00|6.21|6.11|6.21|6.11|6.26|6.16|6.2|6.1|135
1686495600000|2023-06-11 15:00:00|6.22|6.12|6.18|6.08|6.22|6.12|6.17|6.07|123
1686499200000|2023-06-11 16:00:00|6.19|6.09|6.23|6.13|6.25|6.15|6.18|6.08|223
1686502800000|2023-06-11 17:00:00|6.24|6.14|6.26|6.16|6.28|6.18|6.23|6.13|125
1686506400000|2023-06-11 18:00:00|6.25|6.15|6.25|6.15|6.29|6.19|6.24|6.14|151
1686510000000|2023-06-11 19:00:00|6.24|6.14|6.25|6.15|6.28|6.18|6.24|6.14|98
1686513600000|2023-06-11 20:00:00|6.26|6.16|6.27|6.17|6.31|6.21|6.25|6.15|92
1686517200000|2023-06-11 21:00:00|6.26|6.16|6.24|6.14|6.27|6.17|6.21|6.11|161
1686520800000|2023-06-11 22:00:00|6.25|6.15|6.2|6.1|6.25|6.15|6.15|6.05|428
1686524400000|2023-06-11 23:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.17|6.07|418
1686528000000|2023-06-12 00:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.16|6.06|470
1686531600000|2023-06-12 01:00:00|6.19|6.09|6.19|6.09|6.21|6.11|6.16|6.06|329
1686535200000|2023-06-12 02:00:00|6.18|6.08|6.1|6|6.21|6.11|6.04|5.94|837
1686538800000|2023-06-12 03:00:00|6.11|6.01|6.11|6.01|6.14|6.04|6.08|5.98|489
1686542400000|2023-06-12 04:00:00|6.12|6.02|6.15|6.05|6.16|6.06|6.1|6|208
1686546000000|2023-06-12 05:00:00|6.14|6.04|6.11|6.01|6.15|6.05|6.1|6|288
1686549600000|2023-06-12 06:00:00|6.12|6.02|6.14|6.04|6.17|6.07|6.11|6.01|353
1686553200000|2023-06-12 07:00:00|6.13|6.03|6.11|6.01|6.15|6.05|6.09|5.99|207
1686556800000|2023-06-12 08:00:00|6.12|6.02|6.16|6.06|6.16|6.06|6.09|5.99|399
1686560400000|2023-06-12 09:00:00|6.17|6.07|6.18|6.08|6.22|6.12|6.16|6.06|410
1686564000000|2023-06-12 10:00:00|6.19|6.09|6.19|6.09|6.22|6.12|6.18|6.08|219
1686567600000|2023-06-12 11:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.17|6.07|117
1686571200000|2023-06-12 12:00:00|6.19|6.09|6.18|6.08|6.19|6.09|6.16|6.06|142
1686574800000|2023-06-12 13:00:00|6.17|6.07|6.15|6.05|6.18|6.08|6.12|6.02|143
1686578400000|2023-06-12 14:00:00|6.14|6.04|6.16|6.06|6.17|6.07|6.13|6.03|145
1686582000000|2023-06-12 15:00:00|6.17|6.07|6.15|6.05|6.17|6.07|6.14|6.04|173
1686585600000|2023-06-12 16:00:00|6.14|6.04|6.18|6.08|6.19|6.09|6.11|6.01|149
1686589200000|2023-06-12 17:00:00|6.17|6.07|6.18|6.08|6.22|6.12|6.1|6|382
1686592800000|2023-06-12 18:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.16|6.06|77
1686596400000|2023-06-12 19:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.16|6.06|45
1686600000000|2023-06-12 20:00:00|6.17|6.07|6.2|6.1|6.2|6.1|6.17|6.07|156
1686603600000|2023-06-12 21:00:00|6.19|6.09|6.21|6.11|6.21|6.11|6.19|6.09|27
1686607200000|2023-06-12 22:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.17|6.07|115
1686610800000|2023-06-12 23:00:00|6.21|6.11|6.19|6.09|6.21|6.11|6.19|6.09|109
1686614400000|2023-06-13 00:00:00|6.2|6.1|6.18|6.08|6.23|6.13|6.18|6.08|185
1686618000000|2023-06-13 01:00:00|6.19|6.09|6.22|6.12|6.24|6.14|6.17|6.07|158
1686621600000|2023-06-13 02:00:00|6.21|6.11|6.26|6.16|6.26|6.16|6.2|6.1|68
1686625200000|2023-06-13 03:00:00|6.25|6.15|6.25|6.15|6.27|6.17|6.24|6.14|131
1686628800000|2023-06-13 04:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.21|6.11|89
1686632400000|2023-06-13 05:00:00|6.23|6.13|6.24|6.14|6.26|6.16|6.23|6.13|114
1686636000000|2023-06-13 06:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|84
1686639600000|2023-06-13 07:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.23|6.13|24
1686643200000|2023-06-13 08:00:00|6.23|6.13|6.26|6.16|6.28|6.18|6.23|6.13|120
1686646800000|2023-06-13 09:00:00|6.27|6.17|6.23|6.13|6.27|6.17|6.22|6.12|79
1686650400000|2023-06-13 10:00:00|6.24|6.14|6.23|6.13|6.24|6.14|6.22|6.12|38
1686654000000|2023-06-13 11:00:00|6.24|6.14|6.26|6.16|6.26|6.16|6.22|6.12|185
1686657600000|2023-06-13 12:00:00|6.25|6.15|6.23|6.13|6.33|6.23|6.17|6.07|435
1686661200000|2023-06-13 13:00:00|6.24|6.14|6.21|6.11|6.25|6.15|6.19|6.09|224
1686664800000|2023-06-13 14:00:00|6.2|6.1|6.21|6.11|6.23|6.13|6.19|6.09|132
1686668400000|2023-06-13 15:00:00|6.2|6.1|6.12|6.02|6.2|6.1|6.1|6|251
1686672000000|2023-06-13 16:00:00|6.13|6.03|6.16|6.06|6.16|6.06|6.13|6.03|82
1686675600000|2023-06-13 17:00:00|6.17|6.07|6.16|6.06|6.17|6.07|6.14|6.04|66
1686679200000|2023-06-13 18:00:00|6.17|6.07|6.19|6.09|6.2|6.1|6.17|6.07|85
1686682800000|2023-06-13 19:00:00|6.2|6.1|6.2|6.1|6.22|6.12|6.19|6.09|131
1686686400000|2023-06-13 20:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.19|6.09|136
1686690000000|2023-06-13 21:00:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|10
1686693600000|2023-06-13 22:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.19|6.09|50
1686697200000|2023-06-13 23:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.2|6.1|46
1686700800000|2023-06-14 00:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.21|6.11|100
1686704400000|2023-06-14 01:00:00|6.25|6.15|6.27|6.17|6.27|6.17|6.24|6.14|267
1686708000000|2023-06-14 02:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.25|6.15|176
1686711600000|2023-06-14 03:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|98
1686715200000|2023-06-14 04:00:00|6.26|6.16|6.24|6.14|6.26|6.16|6.24|6.14|19
1686718800000|2023-06-14 05:00:00|6.25|6.15|6.22|6.12|6.25|6.15|6.21|6.11|34
1686722400000|2023-06-14 06:00:00|6.23|6.13|6.23|6.13|6.24|6.14|6.22|6.12|5
1686726000000|2023-06-14 07:00:00|6.24|6.14|6.22|6.12|6.24|6.14|6.21|6.11|75
1686729600000|2023-06-14 08:00:00|6.23|6.13|6.24|6.14|6.24|6.14|6.22|6.12|106
1686733200000|2023-06-14 09:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.22|6.12|28
1686736800000|2023-06-14 10:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.22|6.12|16
1686740400000|2023-06-14 11:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.24|6.14|103
1686744000000|2023-06-14 12:00:00|6.24|6.14|6.26|6.16|6.26|6.16|6.24|6.14|75
1686747600000|2023-06-14 13:00:00|6.25|6.15|6.22|6.12|6.26|6.16|6.22|6.12|68
1686751200000|2023-06-14 14:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.22|6.12|100
1686754800000|2023-06-14 15:00:00|6.23|6.13|6.23|6.13|6.25|6.15|6.22|6.12|115
1686758400000|2023-06-14 16:00:00|6.22|6.12|6.23|6.13|6.25|6.15|6.22|6.12|86
1686762000000|2023-06-14 17:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.22|6.12|304
1686765600000|2023-06-14 18:00:00|6.24|6.14|6.22|6.12|6.26|6.16|6.15|6.05|585
1686769200000|2023-06-14 19:00:00|6.23|6.13|6.19|6.09|6.25|6.15|6.19|6.09|187
1686772800000|2023-06-14 20:00:00|6.2|6.1|5.95|5.85|6.2|6.1|5.88|5.78|1327
1686776400000|2023-06-14 21:00:00|5.94|5.84|6.04|5.94|6.05|5.95|5.93|5.83|315
1686780000000|2023-06-14 22:00:00|6.03|5.93|6.05|5.95|6.06|5.96|6.02|5.92|550
1686783600000|2023-06-14 23:00:00|6.06|5.96|6.09|5.99|6.1|6|6.05|5.95|578
1686787200000|2023-06-15 00:00:00|6.08|5.98|6.08|5.98|6.09|5.99|6.06|5.96|189
1686790800000|2023-06-15 01:00:00|6.07|5.97|6.04|5.94|6.07|5.97|6.03|5.93|218
1686794400000|2023-06-15 02:00:00|6.05|5.95|6.05|5.95|6.07|5.97|6.04|5.94|71
1686798000000|2023-06-15 03:00:00|6.06|5.96|6.07|5.97|6.08|5.98|6.05|5.95|100
1686801600000|2023-06-15 04:00:00|6.06|5.96|6.07|5.97|6.09|5.99|6.04|5.94|86
1686805200000|2023-06-15 05:00:00|6.06|5.96|6.06|5.96|6.07|5.97|6.03|5.93|287
1686808800000|2023-06-15 06:00:00|6.05|5.95|6.04|5.94|6.07|5.97|6.03|5.93|504
1686812400000|2023-06-15 07:00:00|6.05|5.95|6.07|5.97|6.08|5.98|6.02|5.92|562
1686816000000|2023-06-15 08:00:00|6.08|5.98|6.06|5.96|6.09|5.99|6.05|5.95|355
1686819600000|2023-06-15 09:00:00|6.07|5.97|6.14|6.04|6.23|6.13|6.05|5.95|492
1686823200000|2023-06-15 10:00:00|6.13|6.03|6.15|6.05|6.15|6.05|6.1|6|625
1686826800000|2023-06-15 11:00:00|6.14|6.04|6.15|6.05|6.16|6.06|6.09|5.99|555
1686830400000|2023-06-15 12:00:00|6.16|6.06|6.14|6.04|6.19|6.09|6.13|6.03|554
1686834000000|2023-06-15 13:00:00|6.15|6.05|6.19|6.09|6.22|6.12|6.14|6.04|656
1686837600000|2023-06-15 14:00:00|6.2|6.1|6.16|6.06|6.22|6.12|6.15|6.05|357
1686841200000|2023-06-15 15:00:00|6.16|6.06|6.15|6.05|6.19|6.09|6.14|6.04|586
1686844800000|2023-06-15 16:00:00|6.16|6.06|6.14|6.04|6.16|6.06|6.12|6.02|471
1686848400000|2023-06-15 17:00:00|6.13|6.03|6.16|6.06|6.16|6.06|6.09|5.99|646
1686852000000|2023-06-15 18:00:00|6.17|6.07|6.21|6.11|6.22|6.12|6.14|6.04|351
1686855600000|2023-06-15 19:00:00|6.22|6.12|6.21|6.11|6.24|6.14|6.19|6.09|404
1686859200000|2023-06-15 20:00:00|6.2|6.1|6.22|6.12|6.23|6.13|6.16|6.06|357
1686862800000|2023-06-15 21:00:00|6.23|6.13|6.21|6.11|6.25|6.15|6.2|6.1|95
1686866400000|2023-06-15 22:00:00|6.2|6.1|6.21|6.11|6.22|6.12|6.2|6.1|160
1686870000000|2023-06-15 23:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|125
1686873600000|2023-06-16 00:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.17|6.07|372
1686877200000|2023-06-16 01:00:00|6.19|6.09|6.23|6.13|6.23|6.13|6.19|6.09|201
1686880800000|2023-06-16 02:00:00|6.22|6.12|6.21|6.11|6.23|6.13|6.2|6.1|142
1686884400000|2023-06-16 03:00:00|6.22|6.12|6.23|6.13|6.23|6.13|6.21|6.11|154
1686888000000|2023-06-16 04:00:00|6.22|6.12|6.22|6.12|6.24|6.14|6.22|6.12|233
1686891600000|2023-06-16 05:00:00|6.23|6.13|6.24|6.14|6.26|6.16|6.22|6.12|123
1686895200000|2023-06-16 06:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|244
1686898800000|2023-06-16 07:00:00|6.23|6.13|6.22|6.12|6.24|6.14|6.22|6.12|136
1686902400000|2023-06-16 08:00:00|6.21|6.11|6.23|6.13|6.25|6.15|6.21|6.11|107
1686906000000|2023-06-16 09:00:00|6.22|6.12|6.23|6.13|6.24|6.14|6.22|6.12|192
1686909600000|2023-06-16 10:00:00|6.22|6.12|6.22|6.12|6.23|6.13|6.21|6.11|221
1686913200000|2023-06-16 11:00:00|6.21|6.11|6.19|6.09|6.22|6.12|6.14|6.04|519
1686916800000|2023-06-16 12:00:00|6.18|6.08|6.19|6.09|6.21|6.11|6.18|6.08|184
1686920400000|2023-06-16 13:00:00|6.2|6.1|6.17|6.07|6.2|6.1|6.16|6.06|154
1686924000000|2023-06-16 14:00:00|6.18|6.08|6.21|6.11|6.23|6.13|6.13|6.03|437
1686927600000|2023-06-16 15:00:00|6.22|6.12|6.23|6.13|6.24|6.14|6.17|6.07|878
1686931200000|2023-06-16 16:00:00|6.22|6.12|6.22|6.12|6.23|6.13|6.19|6.09|447
1686934800000|2023-06-16 17:00:00|6.23|6.13|6.26|6.16|6.26|6.16|6.21|6.11|324
1686938400000|2023-06-16 18:00:00|6.25|6.15|6.28|6.18|6.33|6.23|6.25|6.15|468
1686942000000|2023-06-16 19:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.25|6.15|262
1686945600000|2023-06-16 20:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.26|6.16|188
1686985200000|2023-06-17 07:00:00|6.31|6.21|6.3|6.2|6.32|6.22|6.3|6.2|54
1686988800000|2023-06-17 08:00:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|19
1686992400000|2023-06-17 09:00:00|6.32|6.22|6.31|6.21|6.33|6.23|6.31|6.21|40
1686996000000|2023-06-17 10:00:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|27
1686999600000|2023-06-17 11:00:00|6.31|6.21|6.3|6.2|6.32|6.22|6.28|6.18|64
1687003200000|2023-06-17 12:00:00|6.29|6.19|6.29|6.19|6.3|6.2|6.27|6.17|81
1687006800000|2023-06-17 13:00:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|30
1687010400000|2023-06-17 14:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.26|6.16|72
1687014000000|2023-06-17 15:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.24|6.14|72
1687017600000|2023-06-17 16:00:00|6.28|6.18|6.29|6.19|6.29|6.19|6.26|6.16|40
1687021200000|2023-06-17 17:00:00|6.28|6.18|6.26|6.16|6.29|6.19|6.25|6.15|25
1687024800000|2023-06-17 18:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.26|6.16|12
1687028400000|2023-06-17 19:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|10
1687032000000|2023-06-17 20:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.25|6.15|79
1687035600000|2023-06-17 21:00:00|6.28|6.18|6.27|6.17|6.28|6.18|6.26|6.16|24
1687039200000|2023-06-17 22:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.27|6.17|41
1687042800000|2023-06-17 23:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1687046400000|2023-06-18 00:00:00|6.26|6.16|6.23|6.13|6.27|6.17|6.18|6.08|140
1687050000000|2023-06-18 01:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|44
1687053600000|2023-06-18 02:00:00|6.24|6.14|6.23|6.13|6.25|6.15|6.22|6.12|24
1687057200000|2023-06-18 03:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.23|6.13|9
1687060800000|2023-06-18 04:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|8
1687064400000|2023-06-18 05:00:00|6.23|6.13|6.23|6.13|6.26|6.16|6.23|6.13|39
1687068000000|2023-06-18 06:00:00|6.24|6.14|6.23|6.13|6.24|6.14|6.2|6.1|32
1687071600000|2023-06-18 07:00:00|6.24|6.14|6.23|6.13|6.25|6.15|6.23|6.13|40
1687075200000|2023-06-18 08:00:00|6.24|6.14|6.27|6.17|6.32|6.22|6.23|6.13|108
1687078800000|2023-06-18 09:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.26|6.16|69
1687082400000|2023-06-18 10:00:00|6.27|6.17|6.27|6.17|6.29|6.19|6.26|6.16|33
1687086000000|2023-06-18 11:00:00|6.28|6.18|6.27|6.17|6.28|6.18|6.26|6.16|54
1687089600000|2023-06-18 12:00:00|6.26|6.16|6.28|6.18|6.28|6.18|6.24|6.14|33
1687093200000|2023-06-18 13:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.26|6.16|68
1687096800000|2023-06-18 14:00:00|6.31|6.21|6.37|6.27|6.45|6.35|6.29|6.19|281
1687100400000|2023-06-18 15:00:00|6.36|6.26|6.35|6.25|6.38|6.28|6.33|6.23|106
1687104000000|2023-06-18 16:00:00|6.34|6.24|6.36|6.26|6.36|6.26|6.33|6.23|81
1687107600000|2023-06-18 17:00:00|6.35|6.25|6.35|6.25|6.4|6.3|6.33|6.23|87
1687111200000|2023-06-18 18:00:00|6.36|6.26|6.33|6.23|6.36|6.26|6.31|6.21|28
1687114800000|2023-06-18 19:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.31|6.21|62
1687118400000|2023-06-18 20:00:00|6.32|6.22|6.23|6.13|6.33|6.23|6.17|6.07|274
1687122000000|2023-06-18 21:00:00|6.22|6.12|6.22|6.12|6.24|6.14|6.22|6.12|119
1687125600000|2023-06-18 22:00:00|6.23|6.13|6.24|6.14|6.26|6.16|6.22|6.12|168
1687129200000|2023-06-18 23:00:00|6.25|6.15|6.26|6.16|6.33|6.23|6.22|6.12|206
1687132800000|2023-06-19 00:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.22|6.12|100
1687136400000|2023-06-19 01:00:00|6.23|6.13|6.25|6.15|6.26|6.16|6.23|6.13|269
1687140000000|2023-06-19 02:00:00|6.24|6.14|6.26|6.16|6.27|6.17|6.24|6.14|119
1687143600000|2023-06-19 03:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.24|6.14|102
1687147200000|2023-06-19 04:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.23|6.13|170
1687150800000|2023-06-19 05:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|72
1687154400000|2023-06-19 06:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|49
1687158000000|2023-06-19 07:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.25|6.15|156
1687161600000|2023-06-19 08:00:00|6.26|6.16|6.24|6.14|6.27|6.17|6.24|6.14|255
1687165200000|2023-06-19 09:00:00|6.25|6.15|6.25|6.15|6.25|6.15|6.23|6.13|111
1687168800000|2023-06-19 10:00:00|6.24|6.14|6.23|6.13|6.26|6.16|6.23|6.13|186
1687172400000|2023-06-19 11:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|158
1687176000000|2023-06-19 12:00:00|6.24|6.14|6.26|6.16|6.27|6.17|6.24|6.14|117
1687179600000|2023-06-19 13:00:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|111
1687183200000|2023-06-19 14:00:00|6.26|6.16|6.23|6.13|6.27|6.17|6.21|6.11|326
1687186800000|2023-06-19 15:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.22|6.12|205
1687190400000|2023-06-19 16:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.2|6.1|512
1687194000000|2023-06-19 17:00:00|6.25|6.15|6.27|6.17|6.28|6.18|6.24|6.14|229
1687197600000|2023-06-19 18:00:00|6.28|6.18|6.24|6.14|6.33|6.23|6.23|6.13|433
1687201200000|2023-06-19 19:00:00|6.25|6.15|6.28|6.18|6.28|6.18|6.21|6.11|332
1687204800000|2023-06-19 20:00:00|6.29|6.19|6.29|6.19|6.31|6.21|6.28|6.18|143
1687208400000|2023-06-19 21:00:00|6.3|6.2|6.28|6.18|6.3|6.2|6.27|6.17|17
1687212000000|2023-06-19 22:00:00|6.27|6.17|6.28|6.18|6.3|6.2|6.27|6.17|232
1687215600000|2023-06-19 23:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.27|6.17|172
1687219200000|2023-06-20 00:00:00|6.29|6.19|6.3|6.2|6.31|6.21|6.28|6.18|408
1687222800000|2023-06-20 01:00:00|6.31|6.21|6.28|6.18|6.33|6.23|6.28|6.18|380
1687226400000|2023-06-20 02:00:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|47
1687230000000|2023-06-20 03:00:00|6.3|6.2|6.28|6.18|6.3|6.2|6.28|6.18|109
1687233600000|2023-06-20 04:00:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|62
1687237200000|2023-06-20 05:00:00|6.29|6.19|6.26|6.16|6.29|6.19|6.26|6.16|164
1687240800000|2023-06-20 06:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.25|6.15|84
1687244400000|2023-06-20 07:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|164
1687248000000|2023-06-20 08:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.24|6.14|128
1687251600000|2023-06-20 09:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.22|6.12|266
1687255200000|2023-06-20 10:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|242
1687258800000|2023-06-20 11:00:00|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|167
1687262400000|2023-06-20 12:00:00|6.26|6.16|6.24|6.14|6.26|6.16|6.23|6.13|125
1687266000000|2023-06-20 13:00:00|6.23|6.13|6.2|6.1|6.24|6.14|6.19|6.09|336
1687269600000|2023-06-20 14:00:00|6.19|6.09|6.16|6.06|6.2|6.1|6.12|6.02|466
1687273200000|2023-06-20 15:00:00|6.17|6.07|6.2|6.1|6.21|6.11|6.16|6.06|264
1687276800000|2023-06-20 16:00:00|6.19|6.09|6.22|6.12|6.23|6.13|6.17|6.07|264
1687280400000|2023-06-20 17:00:00|6.23|6.13|6.26|6.16|6.29|6.19|6.22|6.12|292
1687284000000|2023-06-20 18:00:00|6.27|6.17|6.3|6.2|6.33|6.23|6.26|6.16|354
1687287600000|2023-06-20 19:00:00|6.31|6.21|6.3|6.2|6.31|6.21|6.27|6.17|254
1687291200000|2023-06-20 20:00:00|6.31|6.21|6.32|6.22|6.35|6.25|6.29|6.19|202
1687294800000|2023-06-20 21:00:00|6.33|6.23|6.29|6.19|6.33|6.23|6.29|6.19|143
1687298400000|2023-06-20 22:00:00|6.3|6.2|6.33|6.23|6.33|6.23|6.29|6.19|134
1687302000000|2023-06-20 23:00:00|6.34|6.24|6.37|6.27|6.37|6.27|6.33|6.23|206
1687305600000|2023-06-21 00:00:00|6.36|6.26|6.39|6.29|6.4|6.3|6.34|6.24|220
1687309200000|2023-06-21 01:00:00|6.38|6.28|6.42|6.32|6.48|6.38|6.38|6.28|593
1687312800000|2023-06-21 02:00:00|6.43|6.33|6.45|6.35|6.46|6.36|6.41|6.31|63
1687316400000|2023-06-21 03:00:00|6.44|6.34|6.45|6.35|6.46|6.36|6.43|6.33|126
1687320000000|2023-06-21 04:00:00|6.44|6.34|6.45|6.35|6.46|6.36|6.42|6.32|68
1687323600000|2023-06-21 05:00:00|6.46|6.36|6.49|6.39|6.49|6.39|6.42|6.32|114
1687327200000|2023-06-21 06:00:00|6.5|6.4|6.46|6.36|6.5|6.4|6.44|6.34|409
1687330800000|2023-06-21 07:00:00|6.45|6.35|6.49|6.39|6.54|6.44|6.45|6.35|223
1687334400000|2023-06-21 08:00:00|6.48|6.38|6.46|6.36|6.5|6.4|6.45|6.35|107
1687338000000|2023-06-21 09:00:00|6.47|6.37|6.48|6.38|6.49|6.39|6.47|6.37|190
1687341600000|2023-06-21 10:00:00|6.47|6.37|6.44|6.34|6.5|6.4|6.43|6.33|106
1687345200000|2023-06-21 11:00:00|6.45|6.35|6.46|6.36|6.48|6.38|6.43|6.33|154
1687348800000|2023-06-21 12:00:00|6.47|6.37|6.42|6.32|6.48|6.38|6.41|6.31|166
1687352400000|2023-06-21 13:00:00|6.41|6.31|6.46|6.36|6.48|6.38|6.41|6.31|148
1687356000000|2023-06-21 14:00:00|6.47|6.37|6.49|6.39|6.49|6.39|6.42|6.32|539
1687359600000|2023-06-21 15:00:00|6.5|6.4|6.54|6.44|6.57|6.47|6.48|6.38|411
1687363200000|2023-06-21 16:00:00|6.55|6.45|6.58|6.48|6.68|6.58|6.53|6.43|726
1687366800000|2023-06-21 17:00:00|6.59|6.49|6.61|6.51|6.62|6.52|6.51|6.41|573
1687370400000|2023-06-21 18:00:00|6.6|6.5|6.64|6.54|6.73|6.63|6.6|6.5|335
1687374000000|2023-06-21 19:00:00|6.63|6.53|6.64|6.54|6.65|6.55|6.57|6.47|264
1687377600000|2023-06-21 20:00:00|6.63|6.53|6.6|6.5|6.65|6.55|6.58|6.48|170
1687381200000|2023-06-21 21:00:00|6.59|6.49|6.58|6.48|6.61|6.51|6.56|6.46|102
1687384800000|2023-06-21 22:00:00|6.59|6.49|6.64|6.54|6.64|6.54|6.58|6.48|174
1687388400000|2023-06-21 23:00:00|6.63|6.53|6.61|6.51|6.65|6.55|6.61|6.51|83
1687392000000|2023-06-22 00:00:00|6.62|6.52|6.73|6.63|6.73|6.63|6.61|6.51|356
1687395600000|2023-06-22 01:00:00|6.74|6.64|6.86|6.76|6.95|6.85|6.71|6.61|827
1687399200000|2023-06-22 02:00:00|6.87|6.77|6.88|6.78|6.91|6.81|6.81|6.71|524
1687402800000|2023-06-22 03:00:00|6.89|6.79|6.91|6.81|6.99|6.89|6.88|6.78|575
1687406400000|2023-06-22 04:00:00|6.9|6.8|6.9|6.8|6.93|6.83|6.86|6.76|305
1687410000000|2023-06-22 05:00:00|6.89|6.79|6.85|6.75|6.9|6.8|6.82|6.72|269
1687413600000|2023-06-22 06:00:00|6.84|6.74|6.84|6.74|6.85|6.75|6.78|6.68|225
1687417200000|2023-06-22 07:00:00|6.83|6.73|6.89|6.79|6.89|6.79|6.83|6.73|203
1687420800000|2023-06-22 08:00:00|6.88|6.78|6.85|6.75|6.88|6.78|6.84|6.74|150
1687424400000|2023-06-22 09:00:00|6.84|6.74|6.89|6.79|6.91|6.81|6.84|6.74|210
1687428000000|2023-06-22 10:00:00|6.9|6.8|6.85|6.75|6.9|6.8|6.85|6.75|156
1687431600000|2023-06-22 11:00:00|6.86|6.76|6.63|6.53|6.86|6.76|6.56|6.46|821
1687435200000|2023-06-22 12:00:00|6.64|6.54|6.71|6.61|6.73|6.63|6.64|6.54|280
1687438800000|2023-06-22 13:00:00|6.72|6.62|6.72|6.62|6.76|6.66|6.71|6.61|295
1687442400000|2023-06-22 14:00:00|6.71|6.61|6.61|6.51|6.74|6.64|6.57|6.47|599
1687446000000|2023-06-22 15:00:00|6.6|6.5|6.66|6.56|6.68|6.58|6.6|6.5|361
1687449600000|2023-06-22 16:00:00|6.65|6.55|6.66|6.56|6.7|6.6|6.62|6.52|410
1687453200000|2023-06-22 17:00:00|6.67|6.57|6.71|6.61|6.71|6.61|6.65|6.55|243
1687456800000|2023-06-22 18:00:00|6.7|6.6|6.68|6.58|6.71|6.61|6.66|6.56|257
1687460400000|2023-06-22 19:00:00|6.69|6.59|6.7|6.6|6.7|6.6|6.67|6.57|394
1687464000000|2023-06-22 20:00:00|6.7|6.6|6.68|6.58|6.71|6.61|6.65|6.55|247
1687467600000|2023-06-22 21:00:00|6.67|6.57|6.67|6.57|6.68|6.58|6.64|6.54|121
1687471200000|2023-06-22 22:00:00|6.66|6.56|6.6|6.5|6.68|6.58|6.59|6.49|189
1687474800000|2023-06-22 23:00:00|6.59|6.49|6.61|6.51|6.64|6.54|6.59|6.49|297
1687478400000|2023-06-23 00:00:00|6.62|6.52|6.66|6.56|6.67|6.57|6.61|6.51|431
1687482000000|2023-06-23 01:00:00|6.65|6.55|6.65|6.55|6.68|6.58|6.65|6.55|135
1687485600000|2023-06-23 02:00:00|6.66|6.56|6.67|6.57|6.67|6.57|6.61|6.51|272
1687489200000|2023-06-23 03:00:00|6.66|6.56|6.68|6.58|6.69|6.59|6.66|6.56|43
1687492800000|2023-06-23 04:00:00|6.69|6.59|6.69|6.59|6.7|6.6|6.67|6.57|243
1687496400000|2023-06-23 05:00:00|6.7|6.6|6.71|6.61|6.71|6.61|6.68|6.58|112
1687500000000|2023-06-23 06:00:00|6.72|6.62|6.69|6.59|6.73|6.63|6.69|6.59|214
1687503600000|2023-06-23 07:00:00|6.7|6.6|6.71|6.61|6.71|6.61|6.66|6.56|192
1687507200000|2023-06-23 08:00:00|6.7|6.6|6.7|6.6|6.72|6.62|6.69|6.59|209
1687510800000|2023-06-23 09:00:00|6.71|6.61|6.69|6.59|6.71|6.61|6.64|6.54|329
1687514400000|2023-06-23 10:00:00|6.68|6.58|6.67|6.57|6.69|6.59|6.64|6.54|146
1687518000000|2023-06-23 11:00:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|179
1687521600000|2023-06-23 12:00:00|6.67|6.57|6.64|6.54|6.69|6.59|6.6|6.5|366
1687525200000|2023-06-23 13:00:00|6.65|6.55|6.61|6.51|6.65|6.55|6.58|6.48|309
1687528800000|2023-06-23 14:00:00|6.6|6.5|6.67|6.57|6.67|6.57|6.59|6.49|404
1687532400000|2023-06-23 15:00:00|6.68|6.58|6.84|6.74|6.87|6.77|6.67|6.57|1045
1687536000000|2023-06-23 16:00:00|6.83|6.73|6.86|6.76|6.91|6.81|6.77|6.67|939
1687539600000|2023-06-23 17:00:00|6.85|6.75|6.98|6.88|7.07|6.97|6.84|6.74|880
1687543200000|2023-06-23 18:00:00|6.97|6.87|6.92|6.82|7.04|6.94|6.89|6.79|740
1687546800000|2023-06-23 19:00:00|6.93|6.83|6.89|6.79|6.93|6.83|6.82|6.72|533
1687550400000|2023-06-23 20:00:00|6.9|6.8|6.92|6.82|6.93|6.83|6.89|6.79|381
1687590000000|2023-06-24 07:00:00|6.88|6.78|6.81|6.71|6.89|6.79|6.8|6.7|294
1687593600000|2023-06-24 08:00:00|6.82|6.72|6.81|6.71|6.84|6.74|6.79|6.69|102
1687597200000|2023-06-24 09:00:00|6.82|6.72|6.83|6.73|6.84|6.74|6.81|6.71|64
1687600800000|2023-06-24 10:00:00|6.84|6.74|6.85|6.75|6.86|6.76|6.83|6.73|110
1687604400000|2023-06-24 11:00:00|6.84|6.74|6.84|6.74|6.85|6.75|6.83|6.73|83
1687608000000|2023-06-24 12:00:00|6.83|6.73|6.83|6.73|6.86|6.76|6.82|6.72|55
1687611600000|2023-06-24 13:00:00|6.84|6.74|6.78|6.68|6.84|6.74|6.76|6.66|145
1687615200000|2023-06-24 14:00:00|6.77|6.67|6.8|6.7|6.8|6.7|6.76|6.66|84
1687618800000|2023-06-24 15:00:00|6.79|6.69|6.64|6.54|6.8|6.7|6.57|6.47|596
1687622400000|2023-06-24 16:00:00|6.63|6.53|6.68|6.58|6.68|6.58|6.58|6.48|244
1687626000000|2023-06-24 17:00:00|6.69|6.59|6.7|6.6|6.71|6.61|6.68|6.58|108
1687629600000|2023-06-24 18:00:00|6.69|6.59|6.71|6.61|6.72|6.62|6.69|6.59|127
1687633200000|2023-06-24 19:00:00|6.72|6.62|6.72|6.62|6.74|6.64|6.71|6.61|49
1687636800000|2023-06-24 20:00:00|6.71|6.61|6.7|6.6|6.73|6.63|6.67|6.57|86
1687640400000|2023-06-24 21:00:00|6.69|6.59|6.7|6.6|6.71|6.61|6.65|6.55|62
1687644000000|2023-06-24 22:00:00|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|37
1687647600000|2023-06-24 23:00:00|6.72|6.62|6.72|6.62|6.73|6.63|6.71|6.61|49
1687651200000|2023-06-25 00:00:00|6.73|6.63|6.71|6.61|6.75|6.65|6.7|6.6|73
1687654800000|2023-06-25 01:00:00|6.7|6.6|6.74|6.64|6.75|6.65|6.69|6.59|79
1687658400000|2023-06-25 02:00:00|6.75|6.65|6.76|6.66|6.77|6.67|6.74|6.64|54
1687662000000|2023-06-25 03:00:00|6.77|6.67|6.81|6.71|6.82|6.72|6.76|6.66|55
1687665600000|2023-06-25 04:00:00|6.82|6.72|6.81|6.71|6.85|6.75|6.8|6.7|106
1687669200000|2023-06-25 05:00:00|6.82|6.72|6.82|6.72|6.83|6.73|6.79|6.69|85
1687672800000|2023-06-25 06:00:00|6.81|6.71|6.82|6.72|6.85|6.75|6.79|6.69|90
1687676400000|2023-06-25 07:00:00|6.81|6.71|6.82|6.72|6.82|6.72|6.78|6.68|90
1687680000000|2023-06-25 08:00:00|6.83|6.73|6.84|6.74|6.85|6.75|6.82|6.72|82
1687683600000|2023-06-25 09:00:00|6.83|6.73|6.83|6.73|6.84|6.74|6.79|6.69|127
1687687200000|2023-06-25 10:00:00|6.82|6.72|6.8|6.7|6.83|6.73|6.79|6.69|57
1687690800000|2023-06-25 11:00:00|6.79|6.69|6.83|6.73|6.83|6.73|6.79|6.69|89
1687694400000|2023-06-25 12:00:00|6.82|6.72|6.84|6.74|6.84|6.74|6.8|6.7|69
1687698000000|2023-06-25 13:00:00|6.83|6.73|6.77|6.67|6.84|6.74|6.73|6.63|221
1687701600000|2023-06-25 14:00:00|6.76|6.66|6.73|6.63|6.79|6.69|6.72|6.62|176
1687705200000|2023-06-25 15:00:00|6.72|6.62|6.75|6.65|6.76|6.66|6.69|6.59|124
1687708800000|2023-06-25 16:00:00|6.74|6.64|6.77|6.67|6.78|6.68|6.73|6.63|150
1687712400000|2023-06-25 17:00:00|6.78|6.68|6.74|6.64|6.78|6.68|6.72|6.62|87
1687716000000|2023-06-25 18:00:00|6.73|6.63|6.74|6.64|6.75|6.65|6.7|6.6|136
1687719600000|2023-06-25 19:00:00|6.75|6.65|6.76|6.66|6.76|6.66|6.73|6.63|76
1687723200000|2023-06-25 20:00:00|6.75|6.65|6.73|6.63|6.78|6.68|6.7|6.6|71
1687726800000|2023-06-25 21:00:00|6.72|6.62|6.74|6.64|6.75|6.65|6.72|6.62|69
1687730400000|2023-06-25 22:00:00|6.73|6.63|6.74|6.64|6.77|6.67|6.72|6.62|356
1687734000000|2023-06-25 23:00:00|6.73|6.63|6.73|6.63|6.74|6.64|6.71|6.61|281
1687737600000|2023-06-26 00:00:00|6.72|6.62|6.66|6.56|6.73|6.63|6.65|6.55|613
1687741200000|2023-06-26 01:00:00|6.65|6.55|6.61|6.51|6.66|6.56|6.58|6.48|843
1687744800000|2023-06-26 02:00:00|6.62|6.52|6.63|6.53|6.64|6.54|6.6|6.5|216
1687748400000|2023-06-26 03:00:00|6.64|6.54|6.64|6.54|6.65|6.55|6.62|6.52|99
1687752000000|2023-06-26 04:00:00|6.63|6.53|6.64|6.54|6.64|6.54|6.62|6.52|254
1687755600000|2023-06-26 05:00:00|6.63|6.53|6.63|6.53|6.64|6.54|6.6|6.5|273
1687759200000|2023-06-26 06:00:00|6.62|6.52|6.67|6.57|6.68|6.58|6.62|6.52|286
1687762800000|2023-06-26 07:00:00|6.68|6.58|6.66|6.56|6.69|6.59|6.64|6.54|161
1687766400000|2023-06-26 08:00:00|6.65|6.55|6.66|6.56|6.67|6.57|6.64|6.54|76
1687770000000|2023-06-26 09:00:00|6.67|6.57|6.65|6.55|6.67|6.57|6.64|6.54|121
1687773600000|2023-06-26 10:00:00|6.64|6.54|6.63|6.53|6.65|6.55|6.6|6.5|152
1687777200000|2023-06-26 11:00:00|6.62|6.52|6.65|6.55|6.65|6.55|6.62|6.52|64
1687780800000|2023-06-26 12:00:00|6.64|6.54|6.65|6.55|6.65|6.55|6.62|6.52|130
1687784400000|2023-06-26 13:00:00|6.64|6.54|6.71|6.61|6.71|6.61|6.64|6.54|204
1687788000000|2023-06-26 14:00:00|6.72|6.62|6.65|6.55|6.72|6.62|6.6|6.5|398
1687791600000|2023-06-26 15:00:00|6.64|6.54|6.67|6.57|6.67|6.57|6.63|6.53|246
1687795200000|2023-06-26 16:00:00|6.66|6.56|6.54|6.44|6.67|6.57|6.46|6.36|487
1687798800000|2023-06-26 17:00:00|6.53|6.43|6.51|6.41|6.56|6.46|6.5|6.4|555
1687802400000|2023-06-26 18:00:00|6.52|6.42|6.53|6.43|6.54|6.44|6.49|6.39|368
1687806000000|2023-06-26 19:00:00|6.52|6.42|6.55|6.45|6.55|6.45|6.5|6.4|202
1687809600000|2023-06-26 20:00:00|6.56|6.46|6.5|6.4|6.56|6.46|6.49|6.39|255
1687813200000|2023-06-26 21:00:00|6.51|6.41|6.45|6.35|6.52|6.42|6.43|6.33|124
1687816800000|2023-06-26 22:00:00|6.44|6.34|6.51|6.41|6.51|6.41|6.38|6.28|308
1687820400000|2023-06-26 23:00:00|6.5|6.4|6.53|6.43|6.54|6.44|6.5|6.4|212
1687824000000|2023-06-27 00:00:00|6.52|6.42|6.52|6.42|6.54|6.44|6.49|6.39|307
1687827600000|2023-06-27 01:00:00|6.53|6.43|6.55|6.45|6.56|6.46|6.5|6.4|135
1687831200000|2023-06-27 02:00:00|6.54|6.44|6.61|6.51|6.61|6.51|6.54|6.44|82
1687834800000|2023-06-27 03:00:00|6.6|6.5|6.58|6.48|6.62|6.52|6.58|6.48|103
1687838400000|2023-06-27 04:00:00|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|77
1687842000000|2023-06-27 05:00:00|6.56|6.46|6.56|6.46|6.57|6.47|6.52|6.42|33
1687845600000|2023-06-27 06:00:00|6.55|6.45|6.55|6.45|6.56|6.46|6.52|6.42|111
1687849200000|2023-06-27 07:00:00|6.54|6.44|6.58|6.48|6.6|6.5|6.54|6.44|201
1687852800000|2023-06-27 08:00:00|6.59|6.49|6.56|6.46|6.59|6.49|6.55|6.45|170
1687856400000|2023-06-27 09:00:00|6.55|6.45|6.57|6.47|6.59|6.49|6.55|6.45|75
1687860000000|2023-06-27 10:00:00|6.56|6.46|6.6|6.5|6.62|6.52|6.56|6.46|131
1687863600000|2023-06-27 11:00:00|6.59|6.49|6.6|6.5|6.6|6.5|6.58|6.48|86
1687867200000|2023-06-27 12:00:00|6.59|6.49|6.61|6.51|6.61|6.51|6.58|6.48|47
1687870800000|2023-06-27 13:00:00|6.6|6.5|6.58|6.48|6.6|6.5|6.56|6.46|149
1687874400000|2023-06-27 14:00:00|6.59|6.49|6.59|6.49|6.63|6.53|6.56|6.46|461
1687878000000|2023-06-27 15:00:00|6.58|6.48|6.53|6.43|6.59|6.49|6.49|6.39|402
1687881600000|2023-06-27 16:00:00|6.52|6.42|6.6|6.5|6.61|6.51|6.51|6.41|293
1687885200000|2023-06-27 17:00:00|6.61|6.51|6.61|6.51|6.62|6.52|6.58|6.48|175
1687888800000|2023-06-27 18:00:00|6.6|6.5|6.61|6.51|6.62|6.52|6.6|6.5|110
1687892400000|2023-06-27 19:00:00|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|69
1687896000000|2023-06-27 20:00:00|6.59|6.49|6.61|6.51|6.61|6.51|6.59|6.49|155
1687899600000|2023-06-27 21:00:00|6.6|6.5|6.62|6.52|6.62|6.52|6.59|6.49|39
1687903200000|2023-06-27 22:00:00|6.61|6.51|6.59|6.49|6.62|6.52|6.59|6.49|107
1687906800000|2023-06-27 23:00:00|6.6|6.5|6.61|6.51|6.61|6.51|6.58|6.48|22
1687910400000|2023-06-28 00:00:00|6.6|6.5|6.56|6.46|6.61|6.51|6.52|6.42|315
1687914000000|2023-06-28 01:00:00|6.55|6.45|6.55|6.45|6.58|6.48|6.53|6.43|223
1687917600000|2023-06-28 02:00:00|6.54|6.44|6.53|6.43|6.57|6.47|6.5|6.4|156
1687921200000|2023-06-28 03:00:00|6.52|6.42|6.56|6.46|6.57|6.47|6.52|6.42|163
1687924800000|2023-06-28 04:00:00|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|70
1687928400000|2023-06-28 05:00:00|6.55|6.45|6.56|6.46|6.57|6.47|6.54|6.44|54
1687932000000|2023-06-28 06:00:00|6.57|6.47|6.58|6.48|6.65|6.55|6.52|6.42|330
1687935600000|2023-06-28 07:00:00|6.57|6.47|6.47|6.37|6.59|6.49|6.43|6.33|682
1687939200000|2023-06-28 08:00:00|6.46|6.36|6.48|6.38|6.48|6.38|6.43|6.33|253
1687942800000|2023-06-28 09:00:00|6.49|6.39|6.49|6.39|6.51|6.41|6.48|6.38|139
1687946400000|2023-06-28 10:00:00|6.5|6.4|6.5|6.4|6.5|6.4|6.48|6.38|145
1687950000000|2023-06-28 11:00:00|6.51|6.41|6.49|6.39|6.51|6.41|6.49|6.39|203
1687953600000|2023-06-28 12:00:00|6.5|6.4|6.44|6.34|6.5|6.4|6.43|6.33|275
1687957200000|2023-06-28 13:00:00|6.45|6.35|6.46|6.36|6.47|6.37|6.42|6.32|224
1687960800000|2023-06-28 14:00:00|6.47|6.37|6.48|6.38|6.52|6.42|6.45|6.35|204
1687964400000|2023-06-28 15:00:00|6.47|6.37|6.49|6.39|6.5|6.4|6.47|6.37|79
1687968000000|2023-06-28 16:00:00|6.5|6.4|6.46|6.36|6.5|6.4|6.46|6.36|125
1687971600000|2023-06-28 17:00:00|6.45|6.35|6.41|6.31|6.46|6.36|6.39|6.29|329
1687975200000|2023-06-28 18:00:00|6.4|6.3|6.42|6.32|6.43|6.33|6.4|6.3|103
1687978800000|2023-06-28 19:00:00|6.41|6.31|6.24|6.14|6.43|6.33|6.06|5.96|1049
1687982400000|2023-06-28 20:00:00|6.25|6.15|6.27|6.17|6.28|6.18|6.19|6.09|585
1687986000000|2023-06-28 21:00:00|6.28|6.18|6.31|6.21|6.31|6.21|6.26|6.16|68
1687989600000|2023-06-28 22:00:00|6.32|6.22|6.31|6.21|6.33|6.23|6.29|6.19|138
1687993200000|2023-06-28 23:00:00|6.32|6.22|6.31|6.21|6.34|6.24|6.3|6.2|122
1687996800000|2023-06-29 00:00:00|6.3|6.2|6.31|6.21|6.33|6.23|6.3|6.2|190
1688000400000|2023-06-29 01:00:00|6.32|6.22|6.31|6.21|6.36|6.26|6.31|6.21|114
1688004000000|2023-06-29 02:00:00|6.32|6.22|6.31|6.21|6.34|6.24|6.3|6.2|56
1688007600000|2023-06-29 03:00:00|6.3|6.2|6.31|6.21|6.33|6.23|6.29|6.19|122
1688011200000|2023-06-29 04:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.31|6.21|120
1688014800000|2023-06-29 05:00:00|6.34|6.24|6.32|6.22|6.34|6.24|6.32|6.22|115
1688018400000|2023-06-29 06:00:00|6.33|6.23|6.32|6.22|6.33|6.23|6.31|6.21|70
1688022000000|2023-06-29 07:00:00|6.31|6.21|6.34|6.24|6.35|6.25|6.31|6.21|176
1688025600000|2023-06-29 08:00:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|219
1688029200000|2023-06-29 09:00:00|6.34|6.24|6.37|6.27|6.38|6.28|6.34|6.24|238
1688032800000|2023-06-29 10:00:00|6.36|6.26|6.42|6.32|6.43|6.33|6.36|6.26|213
1688036400000|2023-06-29 11:00:00|6.43|6.33|6.44|6.34|6.45|6.35|6.41|6.31|188
1688040000000|2023-06-29 12:00:00|6.43|6.33|6.42|6.32|6.46|6.36|6.41|6.31|194
1688043600000|2023-06-29 13:00:00|6.43|6.33|6.4|6.3|6.46|6.36|6.37|6.27|241
1688047200000|2023-06-29 14:00:00|6.39|6.29|6.38|6.28|6.41|6.31|6.36|6.26|252
1688050800000|2023-06-29 15:00:00|6.37|6.27|6.38|6.28|6.4|6.3|6.36|6.26|130
1688054400000|2023-06-29 16:00:00|6.39|6.29|6.37|6.27|6.43|6.33|6.37|6.27|253
1688058000000|2023-06-29 17:00:00|6.36|6.26|6.35|6.25|6.4|6.3|6.34|6.24|232
1688061600000|2023-06-29 18:00:00|6.36|6.26|6.37|6.27|6.38|6.28|6.35|6.25|88
1688065200000|2023-06-29 19:00:00|6.38|6.28|6.39|6.29|6.39|6.29|6.35|6.25|52
1688068800000|2023-06-29 20:00:00|6.4|6.3|6.36|6.26|6.4|6.3|6.33|6.23|285
1688072400000|2023-06-29 21:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.36|6.26|16
1688076000000|2023-06-29 22:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.38|6.28|25
1688079600000|2023-06-29 23:00:00|6.4|6.3|6.39|6.29|6.41|6.31|6.38|6.28|152
1688083200000|2023-06-30 00:00:00|6.4|6.3|6.38|6.28|6.41|6.31|6.37|6.27|309
1688086800000|2023-06-30 01:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.34|6.24|278
1688090400000|2023-06-30 02:00:00|6.39|6.29|6.5|6.4|6.5|6.4|6.38|6.28|454
1688094000000|2023-06-30 03:00:00|6.51|6.41|6.59|6.49|6.61|6.51|6.48|6.38|477
1688097600000|2023-06-30 04:00:00|6.6|6.5|6.57|6.47|6.64|6.54|6.53|6.43|580
1688101200000|2023-06-30 05:00:00|6.58|6.48|6.53|6.43|6.61|6.51|6.52|6.42|322
1688104800000|2023-06-30 06:00:00|6.54|6.44|6.55|6.45|6.55|6.45|6.52|6.42|294
1688108400000|2023-06-30 07:00:00|6.56|6.46|6.59|6.49|6.6|6.5|6.53|6.43|178
1688112000000|2023-06-30 08:00:00|6.58|6.48|6.62|6.52|6.65|6.55|6.57|6.47|213
1688115600000|2023-06-30 09:00:00|6.63|6.53|6.63|6.53|6.66|6.56|6.6|6.5|251
1688119200000|2023-06-30 10:00:00|6.62|6.52|6.69|6.59|6.75|6.65|6.62|6.52|675
1688122800000|2023-06-30 11:00:00|6.7|6.6|6.68|6.58|6.7|6.6|6.65|6.55|399
1688126400000|2023-06-30 12:00:00|6.69|6.59|6.69|6.59|6.73|6.63|6.67|6.57|511
1688130000000|2023-06-30 13:00:00|6.7|6.6|6.39|6.29|6.71|6.61|6.16|6.06|1058
1688133600000|2023-06-30 14:00:00|6.4|6.3|6.43|6.33|6.48|6.38|6.35|6.25|798
1688137200000|2023-06-30 15:00:00|6.44|6.34|6.46|6.36|6.47|6.37|6.41|6.31|545
1688140800000|2023-06-30 16:00:00|6.45|6.35|6.63|6.53|6.66|6.56|6.43|6.33|581
1688144400000|2023-06-30 17:00:00|6.62|6.52|6.65|6.55|6.69|6.59|6.6|6.5|836
1688148000000|2023-06-30 18:00:00|6.66|6.56|6.63|6.53|6.68|6.58|6.57|6.47|626
1688151600000|2023-06-30 19:00:00|6.62|6.52|6.64|6.54|6.66|6.56|6.62|6.52|475
1688155200000|2023-06-30 20:00:00|6.65|6.55|6.63|6.53|6.66|6.56|6.62|6.52|155
1688194800000|2023-07-01 07:00:00|6.9|6.8|6.86|6.76|6.91|6.81|6.83|6.73|145
1688198400000|2023-07-01 08:00:00|6.87|6.77|6.88|6.78|6.9|6.8|6.84|6.74|164
1688202000000|2023-07-01 09:00:00|6.87|6.77|6.89|6.79|6.9|6.8|6.84|6.74|67
1688205600000|2023-07-01 10:00:00|6.88|6.78|6.79|6.69|6.89|6.79|6.76|6.66|211
1688209200000|2023-07-01 11:00:00|6.8|6.7|6.82|6.72|6.83|6.73|6.78|6.68|67
1688212800000|2023-07-01 12:00:00|6.83|6.73|6.85|6.75|6.88|6.78|6.81|6.71|121
1688216400000|2023-07-01 13:00:00|6.86|6.76|6.85|6.75|6.88|6.78|6.83|6.73|96
1688220000000|2023-07-01 14:00:00|6.84|6.74|6.86|6.76|6.87|6.77|6.81|6.71|111
1688223600000|2023-07-01 15:00:00|6.85|6.75|6.83|6.73|6.86|6.76|6.81|6.71|97
1688227200000|2023-07-01 16:00:00|6.84|6.74|6.91|6.81|6.94|6.84|6.83|6.73|256
1688230800000|2023-07-01 17:00:00|6.9|6.8|6.87|6.77|6.92|6.82|6.86|6.76|176
1688234400000|2023-07-01 18:00:00|6.88|6.78|6.9|6.8|6.9|6.8|6.85|6.75|57
1688238000000|2023-07-01 19:00:00|6.89|6.79|6.87|6.77|6.92|6.82|6.87|6.77|93
1688241600000|2023-07-01 20:00:00|6.86|6.76|6.89|6.79|6.91|6.81|6.85|6.75|42
1688245200000|2023-07-01 21:00:00|6.88|6.78|6.91|6.81|6.93|6.83|6.86|6.76|90
1688248800000|2023-07-01 22:00:00|6.9|6.8|6.88|6.78|6.93|6.83|6.86|6.76|79
1688252400000|2023-07-01 23:00:00|6.89|6.79|6.9|6.8|6.91|6.81|6.88|6.78|68
1688256000000|2023-07-02 00:00:00|6.91|6.81|6.83|6.73|6.91|6.81|6.79|6.69|487
1688259600000|2023-07-02 01:00:00|6.82|6.72|6.79|6.69|6.84|6.74|6.76|6.66|182
1688263200000|2023-07-02 02:00:00|6.78|6.68|6.77|6.67|6.79|6.69|6.71|6.61|196
1688266800000|2023-07-02 03:00:00|6.76|6.66|6.74|6.64|6.79|6.69|6.72|6.62|143
1688270400000|2023-07-02 04:00:00|6.73|6.63|6.77|6.67|6.77|6.67|6.71|6.61|181
1688274000000|2023-07-02 05:00:00|6.78|6.68|6.76|6.66|6.78|6.68|6.75|6.65|77
1688277600000|2023-07-02 06:00:00|6.77|6.67|6.77|6.67|6.79|6.69|6.76|6.66|65
1688281200000|2023-07-02 07:00:00|6.78|6.68|6.78|6.68|6.79|6.69|6.77|6.67|57
1688284800000|2023-07-02 08:00:00|6.77|6.67|6.76|6.66|6.8|6.7|6.75|6.65|82
1688288400000|2023-07-02 09:00:00|6.77|6.67|6.78|6.68|6.8|6.7|6.76|6.66|106
1688292000000|2023-07-02 10:00:00|6.79|6.69|6.77|6.67|6.79|6.69|6.77|6.67|87
1688295600000|2023-07-02 11:00:00|6.76|6.66|6.79|6.69|6.79|6.69|6.76|6.66|64
1688299200000|2023-07-02 12:00:00|6.78|6.68|6.77|6.67|6.79|6.69|6.76|6.66|72
1688302800000|2023-07-02 13:00:00|6.76|6.66|6.75|6.65|6.77|6.67|6.73|6.63|40
1688306400000|2023-07-02 14:00:00|6.74|6.64|6.79|6.69|6.8|6.7|6.73|6.63|124
1688310000000|2023-07-02 15:00:00|6.78|6.68|6.79|6.69|6.8|6.7|6.78|6.68|22
1685221200000|2023-05-27 21:00:00|7.24|7.14|7.24|7.14|7.24|7.14|7.23|7.13|15
1685224800000|2023-05-27 22:00:00|7.25|7.15|7.36|7.26|7.38|7.28|7.25|7.15|240
1685228400000|2023-05-27 23:00:00|7.35|7.25|7.31|7.21|7.39|7.29|7.31|7.21|151
1685232000000|2023-05-28 00:00:00|7.3|7.2|7.37|7.27|7.37|7.27|7.29|7.19|116
1685235600000|2023-05-28 01:00:00|7.38|7.28|7.34|7.24|7.39|7.29|7.34|7.24|99
1685239200000|2023-05-28 02:00:00|7.33|7.23|7.32|7.22|7.35|7.25|7.32|7.22|44
1685242800000|2023-05-28 03:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.32|7.22|54
1685246400000|2023-05-28 04:00:00|7.35|7.25|7.32|7.22|7.35|7.25|7.32|7.22|28
1685250000000|2023-05-28 05:00:00|7.33|7.23|7.32|7.22|7.33|7.23|7.31|7.21|42
1685253600000|2023-05-28 06:00:00|7.33|7.23|7.33|7.23|7.33|7.23|7.31|7.21|21
1685257200000|2023-05-28 07:00:00|7.32|7.22|7.33|7.23|7.33|7.23|7.31|7.21|20
1685260800000|2023-05-28 08:00:00|7.32|7.22|7.3|7.2|7.33|7.23|7.24|7.14|117
1685264400000|2023-05-28 09:00:00|7.31|7.21|7.29|7.19|7.31|7.21|7.28|7.18|145
1685268000000|2023-05-28 10:00:00|7.28|7.18|7.31|7.21|7.31|7.21|7.28|7.18|54
1685271600000|2023-05-28 11:00:00|7.32|7.22|7.3|7.2|7.33|7.23|7.29|7.19|51
1685275200000|2023-05-28 12:00:00|7.31|7.21|7.28|7.18|7.31|7.21|7.27|7.17|92
1685278800000|2023-05-28 13:00:00|7.29|7.19|7.3|7.2|7.3|7.2|7.28|7.18|30
1685282400000|2023-05-28 14:00:00|7.29|7.19|7.28|7.18|7.3|7.2|7.28|7.18|28
1685286000000|2023-05-28 15:00:00|7.27|7.17|7.31|7.21|7.31|7.21|7.27|7.17|31
1685289600000|2023-05-28 16:00:00|7.3|7.2|7.31|7.21|7.31|7.21|7.29|7.19|64
1685293200000|2023-05-28 17:00:00|7.3|7.2|7.33|7.23|7.34|7.24|7.3|7.2|71
1685296800000|2023-05-28 18:00:00|7.32|7.22|7.34|7.24|7.37|7.27|7.32|7.22|95
1685300400000|2023-05-28 19:00:00|7.35|7.25|7.33|7.23|7.36|7.26|7.32|7.22|45
1685304000000|2023-05-28 20:00:00|7.34|7.24|7.34|7.24|7.35|7.25|7.33|7.23|31
1685307600000|2023-05-28 21:00:00|7.33|7.23|7.36|7.26|7.37|7.27|7.33|7.23|128
1685311200000|2023-05-28 22:00:00|7.37|7.27|7.4|7.3|7.45|7.35|7.36|7.26|488
1685314800000|2023-05-28 23:00:00|7.41|7.31|7.4|7.3|7.44|7.34|7.4|7.3|314
1685318400000|2023-05-29 00:00:00|7.41|7.31|7.41|7.31|7.45|7.35|7.4|7.3|505
1685322000000|2023-05-29 01:00:00|7.42|7.32|7.42|7.32|7.45|7.35|7.4|7.3|359
1685325600000|2023-05-29 02:00:00|7.43|7.33|7.41|7.31|7.43|7.33|7.38|7.28|453
1685329200000|2023-05-29 03:00:00|7.4|7.3|7.37|7.27|7.41|7.31|7.37|7.27|174
1685332800000|2023-05-29 04:00:00|7.38|7.28|7.37|7.27|7.39|7.29|7.34|7.24|272
1685336400000|2023-05-29 05:00:00|7.38|7.28|7.38|7.28|7.39|7.29|7.36|7.26|145
1685340000000|2023-05-29 06:00:00|7.39|7.29|7.38|7.28|7.39|7.29|7.37|7.27|40
1685343600000|2023-05-29 07:00:00|7.37|7.27|7.37|7.27|7.38|7.28|7.36|7.26|151
1685347200000|2023-05-29 08:00:00|7.38|7.28|7.37|7.27|7.39|7.29|7.36|7.26|394
1685350800000|2023-05-29 09:00:00|7.38|7.28|7.38|7.28|7.39|7.29|7.36|7.26|213
1685354400000|2023-05-29 10:00:00|7.39|7.29|7.36|7.26|7.39|7.29|7.34|7.24|146
1685358000000|2023-05-29 11:00:00|7.37|7.27|7.38|7.28|7.38|7.28|7.35|7.25|188
1685361600000|2023-05-29 12:00:00|7.39|7.29|7.38|7.28|7.39|7.29|7.36|7.26|130
1685365200000|2023-05-29 13:00:00|7.37|7.27|7.39|7.29|7.4|7.3|7.37|7.27|249
1685368800000|2023-05-29 14:00:00|7.4|7.3|7.37|7.27|7.41|7.31|7.36|7.26|304
1685372400000|2023-05-29 15:00:00|7.38|7.28|7.34|7.24|7.39|7.29|7.33|7.23|321
1685376000000|2023-05-29 16:00:00|7.33|7.23|7.35|7.25|7.36|7.26|7.32|7.22|335
1685379600000|2023-05-29 17:00:00|7.34|7.24|7.38|7.28|7.39|7.29|7.33|7.23|165
1685383200000|2023-05-29 18:00:00|7.37|7.27|7.38|7.28|7.39|7.29|7.37|7.27|154
1685386800000|2023-05-29 19:00:00|7.37|7.27|7.36|7.26|7.38|7.28|7.35|7.25|76
1685390400000|2023-05-29 20:00:00|7.37|7.27|7.37|7.27|7.38|7.28|7.35|7.25|135
1685394000000|2023-05-29 21:00:00|7.36|7.26|7.36|7.26|7.37|7.27|7.36|7.26|11
1685397600000|2023-05-29 22:00:00|7.35|7.25|7.36|7.26|7.37|7.27|7.33|7.23|242
1685401200000|2023-05-29 23:00:00|7.37|7.27|7.37|7.27|7.39|7.29|7.36|7.26|103
1685404800000|2023-05-30 00:00:00|7.38|7.28|7.35|7.25|7.38|7.28|7.34|7.24|300
1685408400000|2023-05-30 01:00:00|7.36|7.26|7.37|7.27|7.37|7.27|7.35|7.25|122
1685412000000|2023-05-30 02:00:00|7.36|7.26|7.36|7.26|7.37|7.27|7.35|7.25|65
1685415600000|2023-05-30 03:00:00|7.37|7.27|7.37|7.27|7.39|7.29|7.36|7.26|87
1685419200000|2023-05-30 04:00:00|7.38|7.28|7.32|7.22|7.38|7.28|7.25|7.15|308
1685422800000|2023-05-30 05:00:00|7.33|7.23|7.31|7.21|7.33|7.23|7.29|7.19|89
1685426400000|2023-05-30 06:00:00|7.32|7.22|7.32|7.22|7.32|7.22|7.3|7.2|89
1685430000000|2023-05-30 07:00:00|7.33|7.23|7.29|7.19|7.33|7.23|7.29|7.19|119
1685433600000|2023-05-30 08:00:00|7.3|7.2|7.31|7.21|7.32|7.22|7.29|7.19|228
1685437200000|2023-05-30 09:00:00|7.32|7.22|7.33|7.23|7.34|7.24|7.31|7.21|156
1685440800000|2023-05-30 10:00:00|7.32|7.22|7.36|7.26|7.4|7.3|7.32|7.22|247
1685444400000|2023-05-30 11:00:00|7.37|7.27|7.38|7.28|7.39|7.29|7.36|7.26|222
1685448000000|2023-05-30 12:00:00|7.37|7.27|7.34|7.24|7.38|7.28|7.33|7.23|408
1685451600000|2023-05-30 13:00:00|7.35|7.25|7.31|7.21|7.35|7.25|7.31|7.21|259
1685455200000|2023-05-30 14:00:00|7.32|7.22|7.27|7.17|7.33|7.23|7.27|7.17|310
1685458800000|2023-05-30 15:00:00|7.26|7.16|7.3|7.2|7.3|7.2|7.26|7.16|301
1685462400000|2023-05-30 16:00:00|7.29|7.19|7.29|7.19|7.3|7.2|7.26|7.16|267
1685466000000|2023-05-30 17:00:00|7.3|7.2|7.29|7.19|7.31|7.21|7.28|7.18|188
1685469600000|2023-05-30 18:00:00|7.28|7.18|7.3|7.2|7.31|7.21|7.27|7.17|107
1685473200000|2023-05-30 19:00:00|7.29|7.19|7.29|7.19|7.3|7.2|7.28|7.18|173
1685476800000|2023-05-30 20:00:00|7.28|7.18|7.29|7.19|7.3|7.2|7.27|7.17|202
1685480400000|2023-05-30 21:00:00|7.28|7.18|7.3|7.2|7.31|7.21|7.28|7.18|125
1685484000000|2023-05-30 22:00:00|7.31|7.21|7.3|7.2|7.31|7.21|7.29|7.19|182
1685487600000|2023-05-30 23:00:00|7.31|7.21|7.28|7.18|7.31|7.21|7.28|7.18|196
1685491200000|2023-05-31 00:00:00|7.29|7.19|7.3|7.2|7.31|7.21|7.26|7.16|348
1685494800000|2023-05-31 01:00:00|7.31|7.21|7.3|7.2|7.32|7.22|7.3|7.2|280
1685498400000|2023-05-31 02:00:00|7.29|7.19|7.27|7.17|7.3|7.2|7.21|7.11|523
1685502000000|2023-05-31 03:00:00|7.26|7.16|7.29|7.19|7.3|7.2|7.26|7.16|236
1685505600000|2023-05-31 04:00:00|7.28|7.18|7.19|7.09|7.29|7.19|7.18|7.08|348
1685509200000|2023-05-31 05:00:00|7.2|7.1|7.2|7.1|7.21|7.11|7.16|7.06|725
1685512800000|2023-05-31 06:00:00|7.19|7.09|7.23|7.13|7.23|7.13|7.18|7.08|531
1685516400000|2023-05-31 07:00:00|7.22|7.12|7.2|7.1|7.23|7.13|7.2|7.1|113
1685520000000|2023-05-31 08:00:00|7.21|7.11|7.19|7.09|7.22|7.12|7.19|7.09|170
1685523600000|2023-05-31 09:00:00|7.18|7.08|7.21|7.11|7.21|7.11|7.17|7.07|202
1685527200000|2023-05-31 10:00:00|7.2|7.1|7.2|7.1|7.21|7.11|7.18|7.08|223
1685530800000|2023-05-31 11:00:00|7.21|7.11|7.19|7.09|7.21|7.11|7.18|7.08|199
1685534400000|2023-05-31 12:00:00|7.18|7.08|7.18|7.08|7.19|7.09|7.17|7.07|113
1685538000000|2023-05-31 13:00:00|7.19|7.09|7.18|7.08|7.2|7.1|7.17|7.07|268
1685541600000|2023-05-31 14:00:00|7.17|7.07|7.17|7.07|7.18|7.08|7.1|7|299
1685545200000|2023-05-31 15:00:00|7.16|7.06|7.17|7.07|7.18|7.08|7.15|7.05|280
1685548800000|2023-05-31 16:00:00|7.18|7.08|7.16|7.06|7.18|7.08|7.15|7.05|155
1685552400000|2023-05-31 17:00:00|7.17|7.07|7.2|7.1|7.21|7.11|7.16|7.06|124
1685556000000|2023-05-31 18:00:00|7.21|7.11|7.21|7.11|7.22|7.12|7.19|7.09|149
1685559600000|2023-05-31 19:00:00|7.2|7.1|7.21|7.11|7.22|7.12|7.2|7.1|22
1685563200000|2023-05-31 20:00:00|7.22|7.12|7.2|7.1|7.22|7.12|7.2|7.1|35
1685566800000|2023-05-31 21:00:00|7.19|7.09|7.18|7.08|7.2|7.1|7.18|7.08|16
1685570400000|2023-05-31 22:00:00|7.17|7.07|7.21|7.11|7.21|7.11|7.17|7.07|93
1685574000000|2023-05-31 23:00:00|7.2|7.1|7.22|7.12|7.22|7.12|7.2|7.1|163
1685577600000|2023-06-01 00:00:00|7.21|7.11|7.22|7.12|7.25|7.15|7.2|7.1|284
1685581200000|2023-06-01 01:00:00|7.23|7.13|7.23|7.13|7.24|7.14|7.22|7.12|193
1685584800000|2023-06-01 02:00:00|7.22|7.12|7.15|7.05|7.23|7.13|7.14|7.04|280
1685588400000|2023-06-01 03:00:00|7.14|7.04|7.18|7.08|7.18|7.08|7.12|7.02|223
1685592000000|2023-06-01 04:00:00|7.19|7.09|7.19|7.09|7.2|7.1|7.18|7.08|125
1685595600000|2023-06-01 05:00:00|7.18|7.08|7.23|7.13|7.24|7.14|7.18|7.08|76
1685599200000|2023-06-01 06:00:00|7.22|7.12|7.21|7.11|7.23|7.13|7.2|7.1|32
1685602800000|2023-06-01 07:00:00|7.2|7.1|7.2|7.1|7.22|7.12|7.19|7.09|133
1685606400000|2023-06-01 08:00:00|7.19|7.09|7.21|7.11|7.21|7.11|7.19|7.09|179
1685610000000|2023-06-01 09:00:00|7.2|7.1|7.22|7.12|7.23|7.13|7.2|7.1|111
1685613600000|2023-06-01 10:00:00|7.23|7.13|7.22|7.12|7.23|7.13|7.21|7.11|180
1685617200000|2023-06-01 11:00:00|7.23|7.13|7.23|7.13|7.24|7.14|7.22|7.12|305
1685620800000|2023-06-01 12:00:00|7.24|7.14|7.24|7.14|7.25|7.15|7.22|7.12|213
1685624400000|2023-06-01 13:00:00|7.23|7.13|7.21|7.11|7.24|7.14|7.2|7.1|191
1685628000000|2023-06-01 14:00:00|7.22|7.12|7.22|7.12|7.23|7.13|7.2|7.1|139
1685631600000|2023-06-01 15:00:00|7.21|7.11|7.22|7.12|7.24|7.14|7.21|7.11|108
1685635200000|2023-06-01 16:00:00|7.23|7.13|7.24|7.14|7.26|7.16|7.19|7.09|320
1685638800000|2023-06-01 17:00:00|7.25|7.15|7.25|7.15|7.26|7.16|7.22|7.12|95
1685642400000|2023-06-01 18:00:00|7.24|7.14|7.26|7.16|7.27|7.17|7.24|7.14|89
1685646000000|2023-06-01 19:00:00|7.27|7.17|7.24|7.14|7.27|7.17|7.19|7.09|130
1685649600000|2023-06-01 20:00:00|7.23|7.13|7.23|7.13|7.25|7.15|7.22|7.12|43
1685653200000|2023-06-01 21:00:00|7.24|7.14|7.21|7.11|7.24|7.14|7.21|7.11|28
1685656800000|2023-06-01 22:00:00|7.22|7.12|7.22|7.12|7.23|7.13|7.21|7.11|45
1685660400000|2023-06-01 23:00:00|7.23|7.13|7.2|7.1|7.23|7.13|7.18|7.08|236
1685664000000|2023-06-02 00:00:00|7.19|7.09|7.21|7.11|7.21|7.11|7.14|7.04|279
1685667600000|2023-06-02 01:00:00|7.2|7.1|7.22|7.12|7.22|7.12|7.18|7.08|143
1685671200000|2023-06-02 02:00:00|7.23|7.13|7.24|7.14|7.25|7.15|7.22|7.12|108
1685674800000|2023-06-02 03:00:00|7.25|7.15|7.25|7.15|7.25|7.15|7.24|7.14|69
1685678400000|2023-06-02 04:00:00|7.24|7.14|7.25|7.15|7.27|7.17|7.23|7.13|170
1685682000000|2023-06-02 05:00:00|7.26|7.16|7.26|7.16|7.27|7.17|7.25|7.15|335
1685685600000|2023-06-02 06:00:00|7.27|7.17|7.25|7.15|7.27|7.17|7.25|7.15|155
1685689200000|2023-06-02 07:00:00|7.26|7.16|7.26|7.16|7.27|7.17|7.25|7.15|85
1685692800000|2023-06-02 08:00:00|7.27|7.17|7.27|7.17|7.28|7.18|7.26|7.16|123
1685696400000|2023-06-02 09:00:00|7.28|7.18|7.26|7.16|7.28|7.18|7.26|7.16|37
1685700000000|2023-06-02 10:00:00|7.25|7.15|7.27|7.17|7.27|7.17|7.25|7.15|35
1685703600000|2023-06-02 11:00:00|7.26|7.16|7.27|7.17|7.27|7.17|7.26|7.16|182
1685707200000|2023-06-02 12:00:00|7.26|7.16|7.25|7.15|7.28|7.18|7.21|7.11|400
1685710800000|2023-06-02 13:00:00|7.26|7.16|7.22|7.12|7.26|7.16|7.21|7.11|305
1685714400000|2023-06-02 14:00:00|7.21|7.11|7.23|7.13|7.24|7.14|7.21|7.11|251
1685718000000|2023-06-02 15:00:00|7.24|7.14|7.27|7.17|7.27|7.17|7.23|7.13|128
1685721600000|2023-06-02 16:00:00|7.26|7.16|7.25|7.15|7.27|7.17|7.25|7.15|120
1685725200000|2023-06-02 17:00:00|7.26|7.16|7.27|7.17|7.27|7.17|7.25|7.15|26
1685728800000|2023-06-02 18:00:00|7.26|7.16|7.28|7.18|7.28|7.18|7.26|7.16|71
1685732400000|2023-06-02 19:00:00|7.29|7.19|7.34|7.24|7.38|7.28|7.28|7.18|276
1685736000000|2023-06-02 20:00:00|7.35|7.25|7.32|7.22|7.35|7.25|7.31|7.21|102
1685775600000|2023-06-03 07:00:00|7.3|7.2|7.31|7.21|7.31|7.21|7.29|7.19|14
1685779200000|2023-06-03 08:00:00|7.3|7.2|7.3|7.2|7.31|7.21|7.29|7.19|23
1685782800000|2023-06-03 09:00:00|7.31|7.21|7.3|7.2|7.31|7.21|7.29|7.19|4
1685786400000|2023-06-03 10:00:00|7.29|7.19|7.3|7.2|7.3|7.2|7.29|7.19|16
1685790000000|2023-06-03 11:00:00|7.29|7.19|7.31|7.21|7.31|7.21|7.29|7.19|15
1685793600000|2023-06-03 12:00:00|7.3|7.2|7.31|7.21|7.32|7.22|7.3|7.2|24
1685797200000|2023-06-03 13:00:00|7.3|7.2|7.31|7.21|7.32|7.22|7.3|7.2|62
1685800800000|2023-06-03 14:00:00|7.32|7.22|7.32|7.22|7.33|7.23|7.31|7.21|19
1685804400000|2023-06-03 15:00:00|7.33|7.23|7.33|7.23|7.33|7.23|7.3|7.2|81
1685808000000|2023-06-03 16:00:00|7.34|7.24|7.34|7.24|7.35|7.25|7.33|7.23|47
1685811600000|2023-06-03 17:00:00|7.33|7.23|7.31|7.21|7.34|7.24|7.3|7.2|33
1685815200000|2023-06-03 18:00:00|7.3|7.2|7.32|7.22|7.33|7.23|7.29|7.19|37
1685818800000|2023-06-03 19:00:00|7.31|7.21|7.29|7.19|7.32|7.22|7.28|7.18|85
1685822400000|2023-06-03 20:00:00|7.3|7.2|7.3|7.2|7.31|7.21|7.29|7.19|29
1685826000000|2023-06-03 21:00:00|7.29|7.19|7.29|7.19|7.3|7.2|7.27|7.17|43
1685829600000|2023-06-03 22:00:00|7.3|7.2|7.31|7.21|7.31|7.21|7.29|7.19|18
1685833200000|2023-06-03 23:00:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|21
1685836800000|2023-06-04 00:00:00|7.33|7.23|7.3|7.2|7.33|7.23|7.3|7.2|24
1685840400000|2023-06-04 01:00:00|7.31|7.21|7.33|7.23|7.33|7.23|7.29|7.19|45
1685844000000|2023-06-04 02:00:00|7.34|7.24|7.34|7.24|7.34|7.24|7.33|7.23|15
1685847600000|2023-06-04 03:00:00|7.33|7.23|7.31|7.21|7.34|7.24|7.31|7.21|11
1685851200000|2023-06-04 04:00:00|7.32|7.22|7.31|7.21|7.33|7.23|7.31|7.21|12
1685854800000|2023-06-04 05:00:00|7.32|7.22|7.32|7.22|7.32|7.22|7.31|7.21|15
1685858400000|2023-06-04 06:00:00|7.31|7.21|7.34|7.24|7.34|7.24|7.31|7.21|12
1685862000000|2023-06-04 07:00:00|7.35|7.25|7.34|7.24|7.35|7.25|7.33|7.23|28
1685865600000|2023-06-04 08:00:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|10
1685869200000|2023-06-04 09:00:00|7.35|7.25|7.35|7.25|7.36|7.26|7.34|7.24|49
1685872800000|2023-06-04 10:00:00|7.36|7.26|7.34|7.24|7.36|7.26|7.34|7.24|27
1685876400000|2023-06-04 11:00:00|7.33|7.23|7.34|7.24|7.34|7.24|7.33|7.23|18
1685880000000|2023-06-04 12:00:00|7.33|7.23|7.34|7.24|7.34|7.24|7.32|7.22|20
1685883600000|2023-06-04 13:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.32|7.22|40
1685887200000|2023-06-04 14:00:00|7.33|7.23|7.34|7.24|7.35|7.25|7.31|7.21|68
1685890800000|2023-06-04 15:00:00|7.33|7.23|7.32|7.22|7.34|7.24|7.31|7.21|42
1685894400000|2023-06-04 16:00:00|7.33|7.23|7.32|7.22|7.33|7.23|7.31|7.21|36
1685898000000|2023-06-04 17:00:00|7.33|7.23|7.32|7.22|7.33|7.23|7.32|7.22|28
1685901600000|2023-06-04 18:00:00|7.31|7.21|7.34|7.24|7.35|7.25|7.31|7.21|44
1685905200000|2023-06-04 19:00:00|7.35|7.25|7.34|7.24|7.35|7.25|7.33|7.23|12
1685908800000|2023-06-04 20:00:00|7.33|7.23|7.35|7.25|7.35|7.25|7.33|7.23|11
1685912400000|2023-06-04 21:00:00|7.34|7.24|7.34|7.24|7.35|7.25|7.33|7.23|51
1685916000000|2023-06-04 22:00:00|7.35|7.25|7.34|7.24|7.38|7.28|7.34|7.24|170
1685919600000|2023-06-04 23:00:00|7.35|7.25|7.3|7.2|7.36|7.26|7.28|7.18|352
1685923200000|2023-06-05 00:00:00|7.29|7.19|7.28|7.18|7.32|7.22|7.26|7.16|228
1685926800000|2023-06-05 01:00:00|7.27|7.17|7.27|7.17|7.28|7.18|7.24|7.14|293
1685930400000|2023-06-05 02:00:00|7.28|7.18|7.21|7.11|7.28|7.18|7.19|7.09|268
1685934000000|2023-06-05 03:00:00|7.2|7.1|7.21|7.11|7.22|7.12|7.18|7.08|314
1685937600000|2023-06-05 04:00:00|7.2|7.1|7.22|7.12|7.23|7.13|7.2|7.1|257
1685941200000|2023-06-05 05:00:00|7.23|7.13|7.22|7.12|7.23|7.13|7.2|7.1|186
1685944800000|2023-06-05 06:00:00|7.23|7.13|7.22|7.12|7.23|7.13|7.22|7.12|240
1685948400000|2023-06-05 07:00:00|7.21|7.11|7.23|7.13|7.23|7.13|7.21|7.11|215
1685952000000|2023-06-05 08:00:00|7.22|7.12|7.23|7.13|7.23|7.13|7.22|7.12|64
1685955600000|2023-06-05 09:00:00|7.22|7.12|7.23|7.13|7.24|7.14|7.22|7.12|68
1685959200000|2023-06-05 10:00:00|7.24|7.14|7.22|7.12|7.24|7.14|7.21|7.11|43
1685962800000|2023-06-05 11:00:00|7.23|7.13|7.23|7.13|7.23|7.13|7.22|7.12|31
1685966400000|2023-06-05 12:00:00|7.22|7.12|7.21|7.11|7.22|7.12|7.2|7.1|30
1685970000000|2023-06-05 13:00:00|7.2|7.1|7.18|7.08|7.21|7.11|7.18|7.08|73
1685973600000|2023-06-05 14:00:00|7.19|7.09|7.19|7.09|7.2|7.1|7.17|7.07|63
1685977200000|2023-06-05 15:00:00|7.18|7.08|6.87|6.77|7.18|7.08|6.87|6.77|897
1685980800000|2023-06-05 16:00:00|6.88|6.78|6.65|6.55|6.89|6.79|6.39|6.29|2721
1685984400000|2023-06-05 17:00:00|6.64|6.54|6.7|6.6|6.71|6.61|6.62|6.52|713
1685988000000|2023-06-05 18:00:00|6.69|6.59|6.68|6.58|6.7|6.6|6.65|6.55|392
1685991600000|2023-06-05 19:00:00|6.69|6.59|6.72|6.62|6.73|6.63|6.66|6.56|430
1685995200000|2023-06-05 20:00:00|6.71|6.61|6.66|6.56|6.74|6.64|6.65|6.55|762
1685998800000|2023-06-05 21:00:00|6.67|6.57|6.67|6.57|6.68|6.58|6.59|6.49|147
1686002400000|2023-06-05 22:00:00|6.68|6.58|6.7|6.6|6.7|6.6|6.66|6.56|543
1686006000000|2023-06-05 23:00:00|6.69|6.59|6.7|6.6|6.73|6.63|6.69|6.59|186
1686009600000|2023-06-06 00:00:00|6.69|6.59|6.71|6.61|6.73|6.63|6.69|6.59|185
1686013200000|2023-06-06 01:00:00|6.72|6.62|6.68|6.58|6.72|6.62|6.67|6.57|213
1686016800000|2023-06-06 02:00:00|6.69|6.59|6.72|6.62|6.72|6.62|6.68|6.58|316
1686020400000|2023-06-06 03:00:00|6.73|6.63|6.72|6.62|6.73|6.63|6.71|6.61|196
1686024000000|2023-06-06 04:00:00|6.71|6.61|6.73|6.63|6.73|6.63|6.71|6.61|57
1686027600000|2023-06-06 05:00:00|6.72|6.62|6.71|6.61|6.73|6.63|6.7|6.6|232
1686031200000|2023-06-06 06:00:00|6.72|6.62|6.72|6.62|6.72|6.62|6.71|6.61|171
1686034800000|2023-06-06 07:00:00|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|379
1686038400000|2023-06-06 08:00:00|6.72|6.62|6.72|6.62|6.72|6.62|6.69|6.59|399
1686042000000|2023-06-06 09:00:00|6.71|6.61|6.71|6.61|6.73|6.63|6.71|6.61|241
1686045600000|2023-06-06 10:00:00|6.72|6.62|6.74|6.64|6.74|6.64|6.71|6.61|185
1686049200000|2023-06-06 11:00:00|6.73|6.63|6.73|6.63|6.74|6.64|6.72|6.62|117
1686052800000|2023-06-06 12:00:00|6.72|6.62|6.68|6.58|6.74|6.64|6.64|6.54|507
1686056400000|2023-06-06 13:00:00|6.67|6.57|6.81|6.71|6.95|6.85|6.64|6.54|620
1686060000000|2023-06-06 14:00:00|6.82|6.72|6.87|6.77|6.92|6.82|6.81|6.71|612
1686063600000|2023-06-06 15:00:00|6.88|6.78|6.89|6.79|6.89|6.79|6.84|6.74|408
1686067200000|2023-06-06 16:00:00|6.88|6.78|6.92|6.82|6.93|6.83|6.88|6.78|343
1686070800000|2023-06-06 17:00:00|6.91|6.81|7.03|6.93|7.04|6.94|6.89|6.79|661
1686074400000|2023-06-06 18:00:00|7.04|6.94|7.25|7.15|7.25|7.15|7.03|6.93|704
1686078000000|2023-06-06 19:00:00|7.24|7.14|7.16|7.06|7.25|7.15|7.13|7.03|465
1686081600000|2023-06-06 20:00:00|7.17|7.07|7.1|7|7.18|7.08|7.09|6.99|404
1686085200000|2023-06-06 21:00:00|7.09|6.99|7.06|6.96|7.11|7.01|7.04|6.94|140
1686088800000|2023-06-06 22:00:00|7.07|6.97|7.14|7.04|7.14|7.04|7.06|6.96|200
1686092400000|2023-06-06 23:00:00|7.13|7.03|7.08|6.98|7.13|7.03|7.08|6.98|148
1686096000000|2023-06-07 00:00:00|7.07|6.97|7.05|6.95|7.08|6.98|7.03|6.93|291
1686099600000|2023-06-07 01:00:00|7.04|6.94|7|6.9|7.05|6.95|6.99|6.89|239
1686103200000|2023-06-07 02:00:00|7.01|6.91|7.02|6.92|7.03|6.93|6.99|6.89|150
1686106800000|2023-06-07 03:00:00|7.03|6.93|7|6.9|7.03|6.93|6.98|6.88|332
1686110400000|2023-06-07 04:00:00|7.01|6.91|7.02|6.92|7.03|6.93|7|6.9|280
1686114000000|2023-06-07 05:00:00|7.03|6.93|7.04|6.94|7.05|6.95|7.02|6.92|332
1686117600000|2023-06-07 06:00:00|7.03|6.93|7.01|6.91|7.05|6.95|7|6.9|411
1686121200000|2023-06-07 07:00:00|7|6.9|6.99|6.89|7.01|6.91|6.98|6.88|130
1686124800000|2023-06-07 08:00:00|7|6.9|7|6.9|7|6.9|6.99|6.89|77
1686128400000|2023-06-07 09:00:00|6.99|6.89|6.87|6.77|7|6.9|6.85|6.75|399
1686132000000|2023-06-07 10:00:00|6.86|6.76|6.84|6.74|6.87|6.77|6.81|6.71|545
1686135600000|2023-06-07 11:00:00|6.83|6.73|6.88|6.78|6.9|6.8|6.83|6.73|498
1686139200000|2023-06-07 12:00:00|6.87|6.77|6.87|6.77|6.87|6.77|6.84|6.74|437
1686142800000|2023-06-07 13:00:00|6.86|6.76|6.84|6.74|6.88|6.78|6.8|6.7|479
1686146400000|2023-06-07 14:00:00|6.83|6.73|6.77|6.67|6.84|6.74|6.72|6.62|923
1686150000000|2023-06-07 15:00:00|6.76|6.66|6.77|6.67|6.82|6.72|6.73|6.63|580
1686153600000|2023-06-07 16:00:00|6.76|6.66|6.8|6.7|6.8|6.7|6.74|6.64|655
1686157200000|2023-06-07 17:00:00|6.79|6.69|6.83|6.73|6.83|6.73|6.76|6.66|409
1686160800000|2023-06-07 18:00:00|6.82|6.72|6.82|6.72|6.84|6.74|6.81|6.71|117
1686164400000|2023-06-07 19:00:00|6.81|6.71|6.82|6.72|6.83|6.73|6.79|6.69|112
1686168000000|2023-06-07 20:00:00|6.81|6.71|6.79|6.69|6.82|6.72|6.79|6.69|215
1686171600000|2023-06-07 21:00:00|6.8|6.7|6.73|6.63|6.8|6.7|6.72|6.62|120
1686175200000|2023-06-07 22:00:00|6.72|6.62|6.77|6.67|6.79|6.69|6.72|6.62|460
1686178800000|2023-06-07 23:00:00|6.78|6.68|6.78|6.68|6.79|6.69|6.76|6.66|121
1686182400000|2023-06-08 00:00:00|6.77|6.67|6.8|6.7|6.81|6.71|6.77|6.67|258
1686186000000|2023-06-08 01:00:00|6.81|6.71|6.83|6.73|6.83|6.73|6.8|6.7|263
1686189600000|2023-06-08 02:00:00|6.82|6.72|6.81|6.71|6.83|6.73|6.81|6.71|136
1686193200000|2023-06-08 03:00:00|6.82|6.72|6.79|6.69|6.82|6.72|6.75|6.65|241
1686196800000|2023-06-08 04:00:00|6.8|6.7|6.83|6.73|6.83|6.73|6.79|6.69|170
1686200400000|2023-06-08 05:00:00|6.84|6.74|6.82|6.72|6.87|6.77|6.81|6.71|143
1686204000000|2023-06-08 06:00:00|6.81|6.71|6.83|6.73|6.84|6.74|6.78|6.68|111
1686207600000|2023-06-08 07:00:00|6.84|6.74|6.83|6.73|6.86|6.76|6.82|6.72|58
1686211200000|2023-06-08 08:00:00|6.82|6.72|6.83|6.73|6.84|6.74|6.82|6.72|30
1686214800000|2023-06-08 09:00:00|6.84|6.74|6.81|6.71|6.84|6.74|6.81|6.71|38
1686218400000|2023-06-08 10:00:00|6.8|6.7|6.86|6.76|6.86|6.76|6.8|6.7|51
1686222000000|2023-06-08 11:00:00|6.85|6.75|6.85|6.75|6.86|6.76|6.84|6.74|71
1686225600000|2023-06-08 12:00:00|6.86|6.76|6.87|6.77|6.89|6.79|6.83|6.73|192
1686229200000|2023-06-08 13:00:00|6.88|6.78|6.86|6.76|6.88|6.78|6.84|6.74|173
1686232800000|2023-06-08 14:00:00|6.85|6.75|6.87|6.77|6.9|6.8|6.84|6.74|195
1686236400000|2023-06-08 15:00:00|6.88|6.78|6.86|6.76|6.88|6.78|6.84|6.74|185
1686240000000|2023-06-08 16:00:00|6.85|6.75|6.82|6.72|6.86|6.76|6.79|6.69|292
1686243600000|2023-06-08 17:00:00|6.81|6.71|6.83|6.73|6.83|6.73|6.8|6.7|399
1686247200000|2023-06-08 18:00:00|6.82|6.72|6.85|6.75|6.86|6.76|6.82|6.72|130
1686250800000|2023-06-08 19:00:00|6.86|6.76|6.86|6.76|6.87|6.77|6.85|6.75|203
1686254400000|2023-06-08 20:00:00|6.85|6.75|6.84|6.74|6.87|6.77|6.84|6.74|140
1686258000000|2023-06-08 21:00:00|6.85|6.75|6.83|6.73|6.85|6.75|6.82|6.72|59
1686261600000|2023-06-08 22:00:00|6.82|6.72|6.86|6.76|6.86|6.76|6.82|6.72|237
1686265200000|2023-06-08 23:00:00|6.85|6.75|6.85|6.75|6.86|6.76|6.83|6.73|89
1686268800000|2023-06-09 00:00:00|6.84|6.74|6.82|6.72|6.85|6.75|6.82|6.72|175
1686272400000|2023-06-09 01:00:00|6.83|6.73|6.84|6.74|6.86|6.76|6.82|6.72|92
1686276000000|2023-06-09 02:00:00|6.83|6.73|6.82|6.72|6.85|6.75|6.78|6.68|320
1686279600000|2023-06-09 03:00:00|6.81|6.71|6.84|6.74|6.84|6.74|6.81|6.71|188
1686283200000|2023-06-09 04:00:00|6.83|6.73|6.84|6.74|6.84|6.74|6.82|6.72|148
1686286800000|2023-06-09 05:00:00|6.85|6.75|6.83|6.73|6.85|6.75|6.83|6.73|139
1686290400000|2023-06-09 06:00:00|6.84|6.74|6.82|6.72|6.85|6.75|6.82|6.72|107
1686294000000|2023-06-09 07:00:00|6.83|6.73|6.83|6.73|6.83|6.73|6.81|6.71|187
1686297600000|2023-06-09 08:00:00|6.82|6.72|6.85|6.75|6.85|6.75|6.82|6.72|84
1686301200000|2023-06-09 09:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.84|6.74|232
1686304800000|2023-06-09 10:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.84|6.74|96
1686308400000|2023-06-09 11:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.83|6.73|48
1686312000000|2023-06-09 12:00:00|6.86|6.76|7.06|6.96|7.06|6.96|6.85|6.75|413
1686315600000|2023-06-09 13:00:00|7.05|6.95|7.08|6.98|7.17|7.07|7.05|6.95|700
1686319200000|2023-06-09 14:00:00|7.07|6.97|7.01|6.91|7.07|6.97|6.98|6.88|389
1686322800000|2023-06-09 15:00:00|7|6.9|6.94|6.84|7.03|6.93|6.92|6.82|615
1686326400000|2023-06-09 16:00:00|6.93|6.83|6.95|6.85|6.95|6.85|6.91|6.81|373
1686330000000|2023-06-09 17:00:00|6.94|6.84|6.94|6.84|6.95|6.85|6.92|6.82|293
1686333600000|2023-06-09 18:00:00|6.93|6.83|6.93|6.83|6.94|6.84|6.92|6.82|389
1686337200000|2023-06-09 19:00:00|6.94|6.84|6.89|6.79|6.94|6.84|6.88|6.78|318
1686340800000|2023-06-09 20:00:00|6.88|6.78|6.91|6.81|6.92|6.82|6.88|6.78|160
1686376800000|2023-06-10 06:00:00|6.92|6.82|6.92|6.82|6.92|6.82|6.92|6.82|1
1686380400000|2023-06-10 07:00:00|6.03|5.93|6.07|5.97|6.09|5.99|5.99|5.89|365
1686384000000|2023-06-10 08:00:00|6.06|5.96|6.09|5.99|6.1|6|6.01|5.91|422
1686387600000|2023-06-10 09:00:00|6.08|5.98|6.03|5.93|6.08|5.98|6.02|5.92|230
1686391200000|2023-06-10 10:00:00|6.04|5.94|6.05|5.95|6.06|5.96|5.98|5.88|288
1686394800000|2023-06-10 11:00:00|6.04|5.94|6.05|5.95|6.06|5.96|5.99|5.89|190
1686398400000|2023-06-10 12:00:00|6.04|5.94|5.95|5.85|6.05|5.95|5.94|5.84|204
1686402000000|2023-06-10 13:00:00|5.96|5.86|6.03|5.93|6.03|5.93|5.92|5.82|390
1686405600000|2023-06-10 14:00:00|6.02|5.92|6.07|5.97|6.09|5.99|6.01|5.91|394
1686409200000|2023-06-10 15:00:00|6.06|5.96|6.07|5.97|6.09|5.99|6.05|5.95|244
1686412800000|2023-06-10 16:00:00|6.06|5.96|6.11|6.01|6.14|6.04|6.06|5.96|374
1686416400000|2023-06-10 17:00:00|6.12|6.02|6.27|6.17|6.31|6.21|6.07|5.97|1008
1686420000000|2023-06-10 18:00:00|6.28|6.18|6.15|6.05|6.29|6.19|6.07|5.97|896
1686423600000|2023-06-10 19:00:00|6.16|6.06|6.19|6.09|6.19|6.09|6.13|6.03|240
1686427200000|2023-06-10 20:00:00|6.18|6.08|6.19|6.09|6.23|6.13|6.17|6.07|230
1686430800000|2023-06-10 21:00:00|6.2|6.1|6.21|6.11|6.22|6.12|6.17|6.07|132
1686434400000|2023-06-10 22:00:00|6.2|6.1|6.27|6.17|6.29|6.19|6.19|6.09|162
1686438000000|2023-06-10 23:00:00|6.28|6.18|6.23|6.13|6.28|6.18|6.23|6.13|158
1686441600000|2023-06-11 00:00:00|6.24|6.14|6.21|6.11|6.25|6.15|6.19|6.09|224
1686445200000|2023-06-11 01:00:00|6.22|6.12|6.22|6.12|6.23|6.13|6.18|6.08|189
1686448800000|2023-06-11 02:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.19|6.09|110
1686452400000|2023-06-11 03:00:00|6.23|6.13|6.22|6.12|6.23|6.13|6.19|6.09|72
1686456000000|2023-06-11 04:00:00|6.21|6.11|6.25|6.15|6.34|6.24|6.16|6.06|304
1686459600000|2023-06-11 05:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.23|6.13|148
1686463200000|2023-06-11 06:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.24|6.14|96
1686466800000|2023-06-11 07:00:00|6.26|6.16|6.24|6.14|6.27|6.17|6.22|6.12|127
1686470400000|2023-06-11 08:00:00|6.23|6.13|6.23|6.13|6.28|6.18|6.22|6.12|103
1686474000000|2023-06-11 09:00:00|6.24|6.14|6.21|6.11|6.25|6.15|6.21|6.11|104
1686477600000|2023-06-11 10:00:00|6.22|6.12|6.25|6.15|6.29|6.19|6.21|6.11|94
1686481200000|2023-06-11 11:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.24|6.14|88
1686484800000|2023-06-11 12:00:00|6.26|6.16|6.23|6.13|6.28|6.18|6.23|6.13|80
1686488400000|2023-06-11 13:00:00|6.24|6.14|6.22|6.12|6.25|6.15|6.19|6.09|163
1686492000000|2023-06-11 14:00:00|6.21|6.11|6.21|6.11|6.26|6.16|6.2|6.1|135
1686495600000|2023-06-11 15:00:00|6.22|6.12|6.18|6.08|6.22|6.12|6.17|6.07|123
1686499200000|2023-06-11 16:00:00|6.19|6.09|6.23|6.13|6.25|6.15|6.18|6.08|223
1686502800000|2023-06-11 17:00:00|6.24|6.14|6.26|6.16|6.28|6.18|6.23|6.13|125
1686506400000|2023-06-11 18:00:00|6.25|6.15|6.25|6.15|6.29|6.19|6.24|6.14|151
1686510000000|2023-06-11 19:00:00|6.24|6.14|6.25|6.15|6.28|6.18|6.24|6.14|98
1686513600000|2023-06-11 20:00:00|6.26|6.16|6.27|6.17|6.31|6.21|6.25|6.15|92
1686517200000|2023-06-11 21:00:00|6.26|6.16|6.24|6.14|6.27|6.17|6.21|6.11|161
1686520800000|2023-06-11 22:00:00|6.25|6.15|6.2|6.1|6.25|6.15|6.15|6.05|428
1686524400000|2023-06-11 23:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.17|6.07|418
1686528000000|2023-06-12 00:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.16|6.06|470
1686531600000|2023-06-12 01:00:00|6.19|6.09|6.19|6.09|6.21|6.11|6.16|6.06|329
1686535200000|2023-06-12 02:00:00|6.18|6.08|6.1|6|6.21|6.11|6.04|5.94|837
1686538800000|2023-06-12 03:00:00|6.11|6.01|6.11|6.01|6.14|6.04|6.08|5.98|489
1686542400000|2023-06-12 04:00:00|6.12|6.02|6.15|6.05|6.16|6.06|6.1|6|208
1686546000000|2023-06-12 05:00:00|6.14|6.04|6.11|6.01|6.15|6.05|6.1|6|288
1686549600000|2023-06-12 06:00:00|6.12|6.02|6.14|6.04|6.17|6.07|6.11|6.01|353
1686553200000|2023-06-12 07:00:00|6.13|6.03|6.11|6.01|6.15|6.05|6.09|5.99|207
1686556800000|2023-06-12 08:00:00|6.12|6.02|6.16|6.06|6.16|6.06|6.09|5.99|399
1686560400000|2023-06-12 09:00:00|6.17|6.07|6.18|6.08|6.22|6.12|6.16|6.06|410
1686564000000|2023-06-12 10:00:00|6.19|6.09|6.19|6.09|6.22|6.12|6.18|6.08|219
1686567600000|2023-06-12 11:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.17|6.07|117
1686571200000|2023-06-12 12:00:00|6.19|6.09|6.18|6.08|6.19|6.09|6.16|6.06|142
1686574800000|2023-06-12 13:00:00|6.17|6.07|6.15|6.05|6.18|6.08|6.12|6.02|143
1686578400000|2023-06-12 14:00:00|6.14|6.04|6.16|6.06|6.17|6.07|6.13|6.03|145
1686582000000|2023-06-12 15:00:00|6.17|6.07|6.15|6.05|6.17|6.07|6.14|6.04|173
1686585600000|2023-06-12 16:00:00|6.14|6.04|6.18|6.08|6.19|6.09|6.11|6.01|149
1686589200000|2023-06-12 17:00:00|6.17|6.07|6.18|6.08|6.22|6.12|6.1|6|382
1686592800000|2023-06-12 18:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.16|6.06|77
1686596400000|2023-06-12 19:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.16|6.06|45
1686600000000|2023-06-12 20:00:00|6.17|6.07|6.2|6.1|6.2|6.1|6.17|6.07|156
1686603600000|2023-06-12 21:00:00|6.19|6.09|6.21|6.11|6.21|6.11|6.19|6.09|27
1686607200000|2023-06-12 22:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.17|6.07|115
1686610800000|2023-06-12 23:00:00|6.21|6.11|6.19|6.09|6.21|6.11|6.19|6.09|109
1686614400000|2023-06-13 00:00:00|6.2|6.1|6.18|6.08|6.23|6.13|6.18|6.08|185
1686618000000|2023-06-13 01:00:00|6.19|6.09|6.22|6.12|6.24|6.14|6.17|6.07|158
1686621600000|2023-06-13 02:00:00|6.21|6.11|6.26|6.16|6.26|6.16|6.2|6.1|68
1686625200000|2023-06-13 03:00:00|6.25|6.15|6.25|6.15|6.27|6.17|6.24|6.14|131
1686628800000|2023-06-13 04:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.21|6.11|89
1686632400000|2023-06-13 05:00:00|6.23|6.13|6.24|6.14|6.26|6.16|6.23|6.13|114
1686636000000|2023-06-13 06:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|84
1686639600000|2023-06-13 07:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.23|6.13|24
1686643200000|2023-06-13 08:00:00|6.23|6.13|6.26|6.16|6.28|6.18|6.23|6.13|120
1686646800000|2023-06-13 09:00:00|6.27|6.17|6.23|6.13|6.27|6.17|6.22|6.12|79
1686650400000|2023-06-13 10:00:00|6.24|6.14|6.23|6.13|6.24|6.14|6.22|6.12|38
1686654000000|2023-06-13 11:00:00|6.24|6.14|6.26|6.16|6.26|6.16|6.22|6.12|185
1686657600000|2023-06-13 12:00:00|6.25|6.15|6.23|6.13|6.33|6.23|6.17|6.07|435
1686661200000|2023-06-13 13:00:00|6.24|6.14|6.21|6.11|6.25|6.15|6.19|6.09|224
1686664800000|2023-06-13 14:00:00|6.2|6.1|6.21|6.11|6.23|6.13|6.19|6.09|132
1686668400000|2023-06-13 15:00:00|6.2|6.1|6.12|6.02|6.2|6.1|6.1|6|251
1686672000000|2023-06-13 16:00:00|6.13|6.03|6.16|6.06|6.16|6.06|6.13|6.03|82
1686675600000|2023-06-13 17:00:00|6.17|6.07|6.16|6.06|6.17|6.07|6.14|6.04|66
1686679200000|2023-06-13 18:00:00|6.17|6.07|6.19|6.09|6.2|6.1|6.17|6.07|85
1686682800000|2023-06-13 19:00:00|6.2|6.1|6.2|6.1|6.22|6.12|6.19|6.09|131
1686686400000|2023-06-13 20:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.19|6.09|136
1686690000000|2023-06-13 21:00:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|10
1686693600000|2023-06-13 22:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.19|6.09|50
1686697200000|2023-06-13 23:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.2|6.1|46
1686700800000|2023-06-14 00:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.21|6.11|100
1686704400000|2023-06-14 01:00:00|6.25|6.15|6.27|6.17|6.27|6.17|6.24|6.14|267
1686708000000|2023-06-14 02:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.25|6.15|176
1686711600000|2023-06-14 03:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.24|6.14|98
1686715200000|2023-06-14 04:00:00|6.26|6.16|6.24|6.14|6.26|6.16|6.24|6.14|19
1686718800000|2023-06-14 05:00:00|6.25|6.15|6.22|6.12|6.25|6.15|6.21|6.11|34
1686722400000|2023-06-14 06:00:00|6.23|6.13|6.23|6.13|6.24|6.14|6.22|6.12|5
1686726000000|2023-06-14 07:00:00|6.24|6.14|6.22|6.12|6.24|6.14|6.21|6.11|75
1686729600000|2023-06-14 08:00:00|6.23|6.13|6.24|6.14|6.24|6.14|6.22|6.12|106
1686733200000|2023-06-14 09:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.22|6.12|28
1686736800000|2023-06-14 10:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.22|6.12|16
1686740400000|2023-06-14 11:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.24|6.14|103
1686744000000|2023-06-14 12:00:00|6.24|6.14|6.26|6.16|6.26|6.16|6.24|6.14|75
1686747600000|2023-06-14 13:00:00|6.25|6.15|6.22|6.12|6.26|6.16|6.22|6.12|68
1686751200000|2023-06-14 14:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.22|6.12|100
1686754800000|2023-06-14 15:00:00|6.23|6.13|6.23|6.13|6.25|6.15|6.22|6.12|115
1686758400000|2023-06-14 16:00:00|6.22|6.12|6.23|6.13|6.25|6.15|6.22|6.12|86
1686762000000|2023-06-14 17:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.22|6.12|304
1686765600000|2023-06-14 18:00:00|6.24|6.14|6.22|6.12|6.26|6.16|6.15|6.05|585
1686769200000|2023-06-14 19:00:00|6.23|6.13|6.19|6.09|6.25|6.15|6.19|6.09|187
1686772800000|2023-06-14 20:00:00|6.2|6.1|5.95|5.85|6.2|6.1|5.88|5.78|1327
1686776400000|2023-06-14 21:00:00|5.94|5.84|6.04|5.94|6.05|5.95|5.93|5.83|315
1686780000000|2023-06-14 22:00:00|6.03|5.93|6.05|5.95|6.06|5.96|6.02|5.92|550
1686783600000|2023-06-14 23:00:00|6.06|5.96|6.09|5.99|6.1|6|6.05|5.95|578
1686787200000|2023-06-15 00:00:00|6.08|5.98|6.08|5.98|6.09|5.99|6.06|5.96|189
1686790800000|2023-06-15 01:00:00|6.07|5.97|6.04|5.94|6.07|5.97|6.03|5.93|218
1686794400000|2023-06-15 02:00:00|6.05|5.95|6.05|5.95|6.07|5.97|6.04|5.94|71
1686798000000|2023-06-15 03:00:00|6.06|5.96|6.07|5.97|6.08|5.98|6.05|5.95|100
1686801600000|2023-06-15 04:00:00|6.06|5.96|6.07|5.97|6.09|5.99|6.04|5.94|86
1686805200000|2023-06-15 05:00:00|6.06|5.96|6.06|5.96|6.07|5.97|6.03|5.93|287
1686808800000|2023-06-15 06:00:00|6.05|5.95|6.04|5.94|6.07|5.97|6.03|5.93|504
1686812400000|2023-06-15 07:00:00|6.05|5.95|6.07|5.97|6.08|5.98|6.02|5.92|562
1686816000000|2023-06-15 08:00:00|6.08|5.98|6.06|5.96|6.09|5.99|6.05|5.95|355
1686819600000|2023-06-15 09:00:00|6.07|5.97|6.14|6.04|6.23|6.13|6.05|5.95|492
1686823200000|2023-06-15 10:00:00|6.13|6.03|6.15|6.05|6.15|6.05|6.1|6|625
1686826800000|2023-06-15 11:00:00|6.14|6.04|6.15|6.05|6.16|6.06|6.09|5.99|555
1686830400000|2023-06-15 12:00:00|6.16|6.06|6.14|6.04|6.19|6.09|6.13|6.03|554
1686834000000|2023-06-15 13:00:00|6.15|6.05|6.19|6.09|6.22|6.12|6.14|6.04|656
1686837600000|2023-06-15 14:00:00|6.2|6.1|6.16|6.06|6.22|6.12|6.15|6.05|357
1686841200000|2023-06-15 15:00:00|6.16|6.06|6.15|6.05|6.19|6.09|6.14|6.04|586
1686844800000|2023-06-15 16:00:00|6.16|6.06|6.14|6.04|6.16|6.06|6.12|6.02|471
1686848400000|2023-06-15 17:00:00|6.13|6.03|6.16|6.06|6.16|6.06|6.09|5.99|646
1686852000000|2023-06-15 18:00:00|6.17|6.07|6.21|6.11|6.22|6.12|6.14|6.04|351
1686855600000|2023-06-15 19:00:00|6.22|6.12|6.21|6.11|6.24|6.14|6.19|6.09|404
1686859200000|2023-06-15 20:00:00|6.2|6.1|6.22|6.12|6.23|6.13|6.16|6.06|357
1686862800000|2023-06-15 21:00:00|6.23|6.13|6.21|6.11|6.25|6.15|6.2|6.1|95
1686866400000|2023-06-15 22:00:00|6.2|6.1|6.21|6.11|6.22|6.12|6.2|6.1|160
1686870000000|2023-06-15 23:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|125
1686873600000|2023-06-16 00:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.17|6.07|372
1686877200000|2023-06-16 01:00:00|6.19|6.09|6.23|6.13|6.23|6.13|6.19|6.09|201
1686880800000|2023-06-16 02:00:00|6.22|6.12|6.21|6.11|6.23|6.13|6.2|6.1|142
1686884400000|2023-06-16 03:00:00|6.22|6.12|6.23|6.13|6.23|6.13|6.21|6.11|154
1686888000000|2023-06-16 04:00:00|6.22|6.12|6.22|6.12|6.24|6.14|6.22|6.12|233
1686891600000|2023-06-16 05:00:00|6.23|6.13|6.24|6.14|6.26|6.16|6.22|6.12|123
1686895200000|2023-06-16 06:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|244
1686898800000|2023-06-16 07:00:00|6.23|6.13|6.22|6.12|6.24|6.14|6.22|6.12|136
1686902400000|2023-06-16 08:00:00|6.21|6.11|6.23|6.13|6.25|6.15|6.21|6.11|107
1686906000000|2023-06-16 09:00:00|6.22|6.12|6.23|6.13|6.24|6.14|6.22|6.12|192
1686909600000|2023-06-16 10:00:00|6.22|6.12|6.22|6.12|6.23|6.13|6.21|6.11|221
1686913200000|2023-06-16 11:00:00|6.21|6.11|6.19|6.09|6.22|6.12|6.14|6.04|519
1686916800000|2023-06-16 12:00:00|6.18|6.08|6.19|6.09|6.21|6.11|6.18|6.08|184
1686920400000|2023-06-16 13:00:00|6.2|6.1|6.17|6.07|6.2|6.1|6.16|6.06|154
1686924000000|2023-06-16 14:00:00|6.18|6.08|6.21|6.11|6.23|6.13|6.13|6.03|437
1686927600000|2023-06-16 15:00:00|6.22|6.12|6.23|6.13|6.24|6.14|6.17|6.07|878
1686931200000|2023-06-16 16:00:00|6.22|6.12|6.22|6.12|6.23|6.13|6.19|6.09|447
1686934800000|2023-06-16 17:00:00|6.23|6.13|6.26|6.16|6.26|6.16|6.21|6.11|324
1686938400000|2023-06-16 18:00:00|6.25|6.15|6.28|6.18|6.33|6.23|6.25|6.15|468
1686942000000|2023-06-16 19:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.25|6.15|262
1686945600000|2023-06-16 20:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.26|6.16|188
1686985200000|2023-06-17 07:00:00|6.31|6.21|6.3|6.2|6.32|6.22|6.3|6.2|54
1686988800000|2023-06-17 08:00:00|6.31|6.21|6.31|6.21|6.31|6.21|6.3|6.2|19
1686992400000|2023-06-17 09:00:00|6.32|6.22|6.31|6.21|6.33|6.23|6.31|6.21|40
1686996000000|2023-06-17 10:00:00|6.32|6.22|6.32|6.22|6.32|6.22|6.31|6.21|27
1686999600000|2023-06-17 11:00:00|6.31|6.21|6.3|6.2|6.32|6.22|6.28|6.18|64
1687003200000|2023-06-17 12:00:00|6.29|6.19|6.29|6.19|6.3|6.2|6.27|6.17|81
1687006800000|2023-06-17 13:00:00|6.3|6.2|6.29|6.19|6.3|6.2|6.29|6.19|30
1687010400000|2023-06-17 14:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.26|6.16|72
1687014000000|2023-06-17 15:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.24|6.14|72
1687017600000|2023-06-17 16:00:00|6.28|6.18|6.29|6.19|6.29|6.19|6.26|6.16|40
1687021200000|2023-06-17 17:00:00|6.28|6.18|6.26|6.16|6.29|6.19|6.25|6.15|25
1687024800000|2023-06-17 18:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.26|6.16|12
1687028400000|2023-06-17 19:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|10
1687032000000|2023-06-17 20:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.25|6.15|79
1687035600000|2023-06-17 21:00:00|6.28|6.18|6.27|6.17|6.28|6.18|6.26|6.16|24
1687039200000|2023-06-17 22:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.27|6.17|41
1687042800000|2023-06-17 23:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1687046400000|2023-06-18 00:00:00|6.26|6.16|6.23|6.13|6.27|6.17|6.18|6.08|140
1687050000000|2023-06-18 01:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|44
1687053600000|2023-06-18 02:00:00|6.24|6.14|6.23|6.13|6.25|6.15|6.22|6.12|24
1687057200000|2023-06-18 03:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.23|6.13|9
1687060800000|2023-06-18 04:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|8
1687064400000|2023-06-18 05:00:00|6.23|6.13|6.23|6.13|6.26|6.16|6.23|6.13|39
1687068000000|2023-06-18 06:00:00|6.24|6.14|6.23|6.13|6.24|6.14|6.2|6.1|32
1687071600000|2023-06-18 07:00:00|6.24|6.14|6.23|6.13|6.25|6.15|6.23|6.13|40
1687075200000|2023-06-18 08:00:00|6.24|6.14|6.27|6.17|6.32|6.22|6.23|6.13|108
1687078800000|2023-06-18 09:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.26|6.16|69
1687082400000|2023-06-18 10:00:00|6.27|6.17|6.27|6.17|6.29|6.19|6.26|6.16|33
1687086000000|2023-06-18 11:00:00|6.28|6.18|6.27|6.17|6.28|6.18|6.26|6.16|54
1687089600000|2023-06-18 12:00:00|6.26|6.16|6.28|6.18|6.28|6.18|6.24|6.14|33
1687093200000|2023-06-18 13:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.26|6.16|68
1687096800000|2023-06-18 14:00:00|6.31|6.21|6.37|6.27|6.45|6.35|6.29|6.19|281
1687100400000|2023-06-18 15:00:00|6.36|6.26|6.35|6.25|6.38|6.28|6.33|6.23|106
1687104000000|2023-06-18 16:00:00|6.34|6.24|6.36|6.26|6.36|6.26|6.33|6.23|81
1687107600000|2023-06-18 17:00:00|6.35|6.25|6.35|6.25|6.4|6.3|6.33|6.23|87
1687111200000|2023-06-18 18:00:00|6.36|6.26|6.33|6.23|6.36|6.26|6.31|6.21|28
1687114800000|2023-06-18 19:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.31|6.21|62
1687118400000|2023-06-18 20:00:00|6.32|6.22|6.23|6.13|6.33|6.23|6.17|6.07|274
1687122000000|2023-06-18 21:00:00|6.22|6.12|6.22|6.12|6.24|6.14|6.22|6.12|119
1687125600000|2023-06-18 22:00:00|6.23|6.13|6.24|6.14|6.26|6.16|6.22|6.12|168
1687129200000|2023-06-18 23:00:00|6.25|6.15|6.26|6.16|6.33|6.23|6.22|6.12|206
1687132800000|2023-06-19 00:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.22|6.12|100
1687136400000|2023-06-19 01:00:00|6.23|6.13|6.25|6.15|6.26|6.16|6.23|6.13|269
1687140000000|2023-06-19 02:00:00|6.24|6.14|6.26|6.16|6.27|6.17|6.24|6.14|119
1687143600000|2023-06-19 03:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.24|6.14|102
1687147200000|2023-06-19 04:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.23|6.13|170
1687150800000|2023-06-19 05:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|72
1687154400000|2023-06-19 06:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.25|6.15|49
1687158000000|2023-06-19 07:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.25|6.15|156
1687161600000|2023-06-19 08:00:00|6.26|6.16|6.24|6.14|6.27|6.17|6.24|6.14|255
1687165200000|2023-06-19 09:00:00|6.25|6.15|6.25|6.15|6.25|6.15|6.23|6.13|111
1687168800000|2023-06-19 10:00:00|6.24|6.14|6.23|6.13|6.26|6.16|6.23|6.13|186
1687172400000|2023-06-19 11:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|158
1687176000000|2023-06-19 12:00:00|6.24|6.14|6.26|6.16|6.27|6.17|6.24|6.14|117
1687179600000|2023-06-19 13:00:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|111
1687183200000|2023-06-19 14:00:00|6.26|6.16|6.23|6.13|6.27|6.17|6.21|6.11|326
1687186800000|2023-06-19 15:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.22|6.12|205
1687190400000|2023-06-19 16:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.2|6.1|512
1687194000000|2023-06-19 17:00:00|6.25|6.15|6.27|6.17|6.28|6.18|6.24|6.14|229
1687197600000|2023-06-19 18:00:00|6.28|6.18|6.24|6.14|6.33|6.23|6.23|6.13|433
1687201200000|2023-06-19 19:00:00|6.25|6.15|6.28|6.18|6.28|6.18|6.21|6.11|332
1687204800000|2023-06-19 20:00:00|6.29|6.19|6.29|6.19|6.31|6.21|6.28|6.18|143
1687208400000|2023-06-19 21:00:00|6.3|6.2|6.28|6.18|6.3|6.2|6.27|6.17|17
1687212000000|2023-06-19 22:00:00|6.27|6.17|6.28|6.18|6.3|6.2|6.27|6.17|232
1687215600000|2023-06-19 23:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.27|6.17|172
1687219200000|2023-06-20 00:00:00|6.29|6.19|6.3|6.2|6.31|6.21|6.28|6.18|408
1687222800000|2023-06-20 01:00:00|6.31|6.21|6.28|6.18|6.33|6.23|6.28|6.18|380
1687226400000|2023-06-20 02:00:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|47
1687230000000|2023-06-20 03:00:00|6.3|6.2|6.28|6.18|6.3|6.2|6.28|6.18|109
1687233600000|2023-06-20 04:00:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|62
1687237200000|2023-06-20 05:00:00|6.29|6.19|6.26|6.16|6.29|6.19|6.26|6.16|164
1687240800000|2023-06-20 06:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.25|6.15|84
1687244400000|2023-06-20 07:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|164
1687248000000|2023-06-20 08:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.24|6.14|128
1687251600000|2023-06-20 09:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.22|6.12|266
1687255200000|2023-06-20 10:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|242
1687258800000|2023-06-20 11:00:00|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|167
1687262400000|2023-06-20 12:00:00|6.26|6.16|6.24|6.14|6.26|6.16|6.23|6.13|125
1687266000000|2023-06-20 13:00:00|6.23|6.13|6.2|6.1|6.24|6.14|6.19|6.09|336
1687269600000|2023-06-20 14:00:00|6.19|6.09|6.16|6.06|6.2|6.1|6.12|6.02|466
1687273200000|2023-06-20 15:00:00|6.17|6.07|6.2|6.1|6.21|6.11|6.16|6.06|264
1687276800000|2023-06-20 16:00:00|6.19|6.09|6.22|6.12|6.23|6.13|6.17|6.07|264
1687280400000|2023-06-20 17:00:00|6.23|6.13|6.26|6.16|6.29|6.19|6.22|6.12|292
1687284000000|2023-06-20 18:00:00|6.27|6.17|6.3|6.2|6.33|6.23|6.26|6.16|354
1687287600000|2023-06-20 19:00:00|6.31|6.21|6.3|6.2|6.31|6.21|6.27|6.17|254
1687291200000|2023-06-20 20:00:00|6.31|6.21|6.32|6.22|6.35|6.25|6.29|6.19|202
1687294800000|2023-06-20 21:00:00|6.33|6.23|6.29|6.19|6.33|6.23|6.29|6.19|143
1687298400000|2023-06-20 22:00:00|6.3|6.2|6.33|6.23|6.33|6.23|6.29|6.19|134
1687302000000|2023-06-20 23:00:00|6.34|6.24|6.37|6.27|6.37|6.27|6.33|6.23|206
1687305600000|2023-06-21 00:00:00|6.36|6.26|6.39|6.29|6.4|6.3|6.34|6.24|220
1687309200000|2023-06-21 01:00:00|6.38|6.28|6.42|6.32|6.48|6.38|6.38|6.28|593
1687312800000|2023-06-21 02:00:00|6.43|6.33|6.45|6.35|6.46|6.36|6.41|6.31|63
1687316400000|2023-06-21 03:00:00|6.44|6.34|6.45|6.35|6.46|6.36|6.43|6.33|126
1687320000000|2023-06-21 04:00:00|6.44|6.34|6.45|6.35|6.46|6.36|6.42|6.32|68
1687323600000|2023-06-21 05:00:00|6.46|6.36|6.49|6.39|6.49|6.39|6.42|6.32|114
1687327200000|2023-06-21 06:00:00|6.5|6.4|6.46|6.36|6.5|6.4|6.44|6.34|409
1687330800000|2023-06-21 07:00:00|6.45|6.35|6.49|6.39|6.54|6.44|6.45|6.35|223
1687334400000|2023-06-21 08:00:00|6.48|6.38|6.46|6.36|6.5|6.4|6.45|6.35|107
1687338000000|2023-06-21 09:00:00|6.47|6.37|6.48|6.38|6.49|6.39|6.47|6.37|190
1687341600000|2023-06-21 10:00:00|6.47|6.37|6.44|6.34|6.5|6.4|6.43|6.33|106
1687345200000|2023-06-21 11:00:00|6.45|6.35|6.46|6.36|6.48|6.38|6.43|6.33|154
1687348800000|2023-06-21 12:00:00|6.47|6.37|6.42|6.32|6.48|6.38|6.41|6.31|166
1687352400000|2023-06-21 13:00:00|6.41|6.31|6.46|6.36|6.48|6.38|6.41|6.31|148
1687356000000|2023-06-21 14:00:00|6.47|6.37|6.49|6.39|6.49|6.39|6.42|6.32|539
1687359600000|2023-06-21 15:00:00|6.5|6.4|6.54|6.44|6.57|6.47|6.48|6.38|411
1687363200000|2023-06-21 16:00:00|6.55|6.45|6.58|6.48|6.68|6.58|6.53|6.43|726
1687366800000|2023-06-21 17:00:00|6.59|6.49|6.61|6.51|6.62|6.52|6.51|6.41|573
1687370400000|2023-06-21 18:00:00|6.6|6.5|6.64|6.54|6.73|6.63|6.6|6.5|335
1687374000000|2023-06-21 19:00:00|6.63|6.53|6.64|6.54|6.65|6.55|6.57|6.47|264
1687377600000|2023-06-21 20:00:00|6.63|6.53|6.6|6.5|6.65|6.55|6.58|6.48|170
1687381200000|2023-06-21 21:00:00|6.59|6.49|6.58|6.48|6.61|6.51|6.56|6.46|102
1687384800000|2023-06-21 22:00:00|6.59|6.49|6.64|6.54|6.64|6.54|6.58|6.48|174
1687388400000|2023-06-21 23:00:00|6.63|6.53|6.61|6.51|6.65|6.55|6.61|6.51|83
1687392000000|2023-06-22 00:00:00|6.62|6.52|6.73|6.63|6.73|6.63|6.61|6.51|356
1687395600000|2023-06-22 01:00:00|6.74|6.64|6.86|6.76|6.95|6.85|6.71|6.61|827
1687399200000|2023-06-22 02:00:00|6.87|6.77|6.88|6.78|6.91|6.81|6.81|6.71|524
1687402800000|2023-06-22 03:00:00|6.89|6.79|6.91|6.81|6.99|6.89|6.88|6.78|575
1687406400000|2023-06-22 04:00:00|6.9|6.8|6.9|6.8|6.93|6.83|6.86|6.76|305
1687410000000|2023-06-22 05:00:00|6.89|6.79|6.85|6.75|6.9|6.8|6.82|6.72|269
1687413600000|2023-06-22 06:00:00|6.84|6.74|6.84|6.74|6.85|6.75|6.78|6.68|225
1687417200000|2023-06-22 07:00:00|6.83|6.73|6.89|6.79|6.89|6.79|6.83|6.73|203
1687420800000|2023-06-22 08:00:00|6.88|6.78|6.85|6.75|6.88|6.78|6.84|6.74|150
1687424400000|2023-06-22 09:00:00|6.84|6.74|6.89|6.79|6.91|6.81|6.84|6.74|210
1687428000000|2023-06-22 10:00:00|6.9|6.8|6.85|6.75|6.9|6.8|6.85|6.75|156
1687431600000|2023-06-22 11:00:00|6.86|6.76|6.63|6.53|6.86|6.76|6.56|6.46|821
1687435200000|2023-06-22 12:00:00|6.64|6.54|6.71|6.61|6.73|6.63|6.64|6.54|280
1687438800000|2023-06-22 13:00:00|6.72|6.62|6.72|6.62|6.76|6.66|6.71|6.61|295
1687442400000|2023-06-22 14:00:00|6.71|6.61|6.61|6.51|6.74|6.64|6.57|6.47|599
1687446000000|2023-06-22 15:00:00|6.6|6.5|6.66|6.56|6.68|6.58|6.6|6.5|361
1687449600000|2023-06-22 16:00:00|6.65|6.55|6.66|6.56|6.7|6.6|6.62|6.52|410
1687453200000|2023-06-22 17:00:00|6.67|6.57|6.71|6.61|6.71|6.61|6.65|6.55|243
1687456800000|2023-06-22 18:00:00|6.7|6.6|6.68|6.58|6.71|6.61|6.66|6.56|257
1687460400000|2023-06-22 19:00:00|6.69|6.59|6.7|6.6|6.7|6.6|6.67|6.57|394
1687464000000|2023-06-22 20:00:00|6.7|6.6|6.68|6.58|6.71|6.61|6.65|6.55|247
1687467600000|2023-06-22 21:00:00|6.67|6.57|6.67|6.57|6.68|6.58|6.64|6.54|121
1687471200000|2023-06-22 22:00:00|6.66|6.56|6.6|6.5|6.68|6.58|6.59|6.49|189
1687474800000|2023-06-22 23:00:00|6.59|6.49|6.61|6.51|6.64|6.54|6.59|6.49|297
1687478400000|2023-06-23 00:00:00|6.62|6.52|6.66|6.56|6.67|6.57|6.61|6.51|431
1687482000000|2023-06-23 01:00:00|6.65|6.55|6.65|6.55|6.68|6.58|6.65|6.55|135
1687485600000|2023-06-23 02:00:00|6.66|6.56|6.67|6.57|6.67|6.57|6.61|6.51|272
1687489200000|2023-06-23 03:00:00|6.66|6.56|6.68|6.58|6.69|6.59|6.66|6.56|43
1687492800000|2023-06-23 04:00:00|6.69|6.59|6.69|6.59|6.7|6.6|6.67|6.57|243
1687496400000|2023-06-23 05:00:00|6.7|6.6|6.71|6.61|6.71|6.61|6.68|6.58|112
1687500000000|2023-06-23 06:00:00|6.72|6.62|6.69|6.59|6.73|6.63|6.69|6.59|214
1687503600000|2023-06-23 07:00:00|6.7|6.6|6.71|6.61|6.71|6.61|6.66|6.56|192
1687507200000|2023-06-23 08:00:00|6.7|6.6|6.7|6.6|6.72|6.62|6.69|6.59|209
1687510800000|2023-06-23 09:00:00|6.71|6.61|6.69|6.59|6.71|6.61|6.64|6.54|329
1687514400000|2023-06-23 10:00:00|6.68|6.58|6.67|6.57|6.69|6.59|6.64|6.54|146
1687518000000|2023-06-23 11:00:00|6.68|6.58|6.68|6.58|6.68|6.58|6.67|6.57|179
1687521600000|2023-06-23 12:00:00|6.67|6.57|6.64|6.54|6.69|6.59|6.6|6.5|366
1687525200000|2023-06-23 13:00:00|6.65|6.55|6.61|6.51|6.65|6.55|6.58|6.48|309
1687528800000|2023-06-23 14:00:00|6.6|6.5|6.67|6.57|6.67|6.57|6.59|6.49|404
1687532400000|2023-06-23 15:00:00|6.68|6.58|6.84|6.74|6.87|6.77|6.67|6.57|1045
1687536000000|2023-06-23 16:00:00|6.83|6.73|6.86|6.76|6.91|6.81|6.77|6.67|939
1687539600000|2023-06-23 17:00:00|6.85|6.75|6.98|6.88|7.07|6.97|6.84|6.74|880
1687543200000|2023-06-23 18:00:00|6.97|6.87|6.92|6.82|7.04|6.94|6.89|6.79|740
1687546800000|2023-06-23 19:00:00|6.93|6.83|6.89|6.79|6.93|6.83|6.82|6.72|533
1687550400000|2023-06-23 20:00:00|6.9|6.8|6.92|6.82|6.93|6.83|6.89|6.79|381
1687590000000|2023-06-24 07:00:00|6.88|6.78|6.81|6.71|6.89|6.79|6.8|6.7|294
1687593600000|2023-06-24 08:00:00|6.82|6.72|6.81|6.71|6.84|6.74|6.79|6.69|102
1687597200000|2023-06-24 09:00:00|6.82|6.72|6.83|6.73|6.84|6.74|6.81|6.71|64
1687600800000|2023-06-24 10:00:00|6.84|6.74|6.85|6.75|6.86|6.76|6.83|6.73|110
1687604400000|2023-06-24 11:00:00|6.84|6.74|6.84|6.74|6.85|6.75|6.83|6.73|83
1687608000000|2023-06-24 12:00:00|6.83|6.73|6.83|6.73|6.86|6.76|6.82|6.72|55
1687611600000|2023-06-24 13:00:00|6.84|6.74|6.78|6.68|6.84|6.74|6.76|6.66|145
1687615200000|2023-06-24 14:00:00|6.77|6.67|6.8|6.7|6.8|6.7|6.76|6.66|84
1687618800000|2023-06-24 15:00:00|6.79|6.69|6.64|6.54|6.8|6.7|6.57|6.47|596
1687622400000|2023-06-24 16:00:00|6.63|6.53|6.68|6.58|6.68|6.58|6.58|6.48|244
1687626000000|2023-06-24 17:00:00|6.69|6.59|6.7|6.6|6.71|6.61|6.68|6.58|108
1687629600000|2023-06-24 18:00:00|6.69|6.59|6.71|6.61|6.72|6.62|6.69|6.59|127
1687633200000|2023-06-24 19:00:00|6.72|6.62|6.72|6.62|6.74|6.64|6.71|6.61|49
1687636800000|2023-06-24 20:00:00|6.71|6.61|6.7|6.6|6.73|6.63|6.67|6.57|86
1687640400000|2023-06-24 21:00:00|6.69|6.59|6.7|6.6|6.71|6.61|6.65|6.55|62
1687644000000|2023-06-24 22:00:00|6.71|6.61|6.71|6.61|6.72|6.62|6.7|6.6|37
1687647600000|2023-06-24 23:00:00|6.72|6.62|6.72|6.62|6.73|6.63|6.71|6.61|49
1687651200000|2023-06-25 00:00:00|6.73|6.63|6.71|6.61|6.75|6.65|6.7|6.6|73
1687654800000|2023-06-25 01:00:00|6.7|6.6|6.74|6.64|6.75|6.65|6.69|6.59|79
1687658400000|2023-06-25 02:00:00|6.75|6.65|6.76|6.66|6.77|6.67|6.74|6.64|54
1687662000000|2023-06-25 03:00:00|6.77|6.67|6.81|6.71|6.82|6.72|6.76|6.66|55
1687665600000|2023-06-25 04:00:00|6.82|6.72|6.81|6.71|6.85|6.75|6.8|6.7|106
1687669200000|2023-06-25 05:00:00|6.82|6.72|6.82|6.72|6.83|6.73|6.79|6.69|85
1687672800000|2023-06-25 06:00:00|6.81|6.71|6.82|6.72|6.85|6.75|6.79|6.69|90
1687676400000|2023-06-25 07:00:00|6.81|6.71|6.82|6.72|6.82|6.72|6.78|6.68|90
1687680000000|2023-06-25 08:00:00|6.83|6.73|6.84|6.74|6.85|6.75|6.82|6.72|82
1687683600000|2023-06-25 09:00:00|6.83|6.73|6.83|6.73|6.84|6.74|6.79|6.69|127
1687687200000|2023-06-25 10:00:00|6.82|6.72|6.8|6.7|6.83|6.73|6.79|6.69|57
1687690800000|2023-06-25 11:00:00|6.79|6.69|6.83|6.73|6.83|6.73|6.79|6.69|89
1687694400000|2023-06-25 12:00:00|6.82|6.72|6.84|6.74|6.84|6.74|6.8|6.7|69
1687698000000|2023-06-25 13:00:00|6.83|6.73|6.77|6.67|6.84|6.74|6.73|6.63|221
1687701600000|2023-06-25 14:00:00|6.76|6.66|6.73|6.63|6.79|6.69|6.72|6.62|176
1687705200000|2023-06-25 15:00:00|6.72|6.62|6.75|6.65|6.76|6.66|6.69|6.59|124
1687708800000|2023-06-25 16:00:00|6.74|6.64|6.77|6.67|6.78|6.68|6.73|6.63|150
1687712400000|2023-06-25 17:00:00|6.78|6.68|6.74|6.64|6.78|6.68|6.72|6.62|87
1687716000000|2023-06-25 18:00:00|6.73|6.63|6.74|6.64|6.75|6.65|6.7|6.6|136
1687719600000|2023-06-25 19:00:00|6.75|6.65|6.76|6.66|6.76|6.66|6.73|6.63|76
1687723200000|2023-06-25 20:00:00|6.75|6.65|6.73|6.63|6.78|6.68|6.7|6.6|71
1687726800000|2023-06-25 21:00:00|6.72|6.62|6.74|6.64|6.75|6.65|6.72|6.62|69
1687730400000|2023-06-25 22:00:00|6.73|6.63|6.74|6.64|6.77|6.67|6.72|6.62|356
1687734000000|2023-06-25 23:00:00|6.73|6.63|6.73|6.63|6.74|6.64|6.71|6.61|281
1687737600000|2023-06-26 00:00:00|6.72|6.62|6.66|6.56|6.73|6.63|6.65|6.55|613
1687741200000|2023-06-26 01:00:00|6.65|6.55|6.61|6.51|6.66|6.56|6.58|6.48|843
1687744800000|2023-06-26 02:00:00|6.62|6.52|6.63|6.53|6.64|6.54|6.6|6.5|216
1687748400000|2023-06-26 03:00:00|6.64|6.54|6.64|6.54|6.65|6.55|6.62|6.52|99
1687752000000|2023-06-26 04:00:00|6.63|6.53|6.64|6.54|6.64|6.54|6.62|6.52|254
1687755600000|2023-06-26 05:00:00|6.63|6.53|6.63|6.53|6.64|6.54|6.6|6.5|273
1687759200000|2023-06-26 06:00:00|6.62|6.52|6.67|6.57|6.68|6.58|6.62|6.52|286
1687762800000|2023-06-26 07:00:00|6.68|6.58|6.66|6.56|6.69|6.59|6.64|6.54|161
1687766400000|2023-06-26 08:00:00|6.65|6.55|6.66|6.56|6.67|6.57|6.64|6.54|76
1687770000000|2023-06-26 09:00:00|6.67|6.57|6.65|6.55|6.67|6.57|6.64|6.54|121
1687773600000|2023-06-26 10:00:00|6.64|6.54|6.63|6.53|6.65|6.55|6.6|6.5|152
1687777200000|2023-06-26 11:00:00|6.62|6.52|6.65|6.55|6.65|6.55|6.62|6.52|64
1687780800000|2023-06-26 12:00:00|6.64|6.54|6.65|6.55|6.65|6.55|6.62|6.52|130
1687784400000|2023-06-26 13:00:00|6.64|6.54|6.71|6.61|6.71|6.61|6.64|6.54|204
1687788000000|2023-06-26 14:00:00|6.72|6.62|6.65|6.55|6.72|6.62|6.6|6.5|398
1687791600000|2023-06-26 15:00:00|6.64|6.54|6.67|6.57|6.67|6.57|6.63|6.53|246
1687795200000|2023-06-26 16:00:00|6.66|6.56|6.54|6.44|6.67|6.57|6.46|6.36|487
1687798800000|2023-06-26 17:00:00|6.53|6.43|6.51|6.41|6.56|6.46|6.5|6.4|555
1687802400000|2023-06-26 18:00:00|6.52|6.42|6.53|6.43|6.54|6.44|6.49|6.39|368
1687806000000|2023-06-26 19:00:00|6.52|6.42|6.55|6.45|6.55|6.45|6.5|6.4|202
1687809600000|2023-06-26 20:00:00|6.56|6.46|6.5|6.4|6.56|6.46|6.49|6.39|255
1687813200000|2023-06-26 21:00:00|6.51|6.41|6.45|6.35|6.52|6.42|6.43|6.33|124
1687816800000|2023-06-26 22:00:00|6.44|6.34|6.51|6.41|6.51|6.41|6.38|6.28|308
1687820400000|2023-06-26 23:00:00|6.5|6.4|6.53|6.43|6.54|6.44|6.5|6.4|212
1687824000000|2023-06-27 00:00:00|6.52|6.42|6.52|6.42|6.54|6.44|6.49|6.39|307
1687827600000|2023-06-27 01:00:00|6.53|6.43|6.55|6.45|6.56|6.46|6.5|6.4|135
1687831200000|2023-06-27 02:00:00|6.54|6.44|6.61|6.51|6.61|6.51|6.54|6.44|82
1687834800000|2023-06-27 03:00:00|6.6|6.5|6.58|6.48|6.62|6.52|6.58|6.48|103
1687838400000|2023-06-27 04:00:00|6.57|6.47|6.57|6.47|6.58|6.48|6.56|6.46|77
1687842000000|2023-06-27 05:00:00|6.56|6.46|6.56|6.46|6.57|6.47|6.52|6.42|33
1687845600000|2023-06-27 06:00:00|6.55|6.45|6.55|6.45|6.56|6.46|6.52|6.42|111
1687849200000|2023-06-27 07:00:00|6.54|6.44|6.58|6.48|6.6|6.5|6.54|6.44|201
1687852800000|2023-06-27 08:00:00|6.59|6.49|6.56|6.46|6.59|6.49|6.55|6.45|170
1687856400000|2023-06-27 09:00:00|6.55|6.45|6.57|6.47|6.59|6.49|6.55|6.45|75
1687860000000|2023-06-27 10:00:00|6.56|6.46|6.6|6.5|6.62|6.52|6.56|6.46|131
1687863600000|2023-06-27 11:00:00|6.59|6.49|6.6|6.5|6.6|6.5|6.58|6.48|86
1687867200000|2023-06-27 12:00:00|6.59|6.49|6.61|6.51|6.61|6.51|6.58|6.48|47
1687870800000|2023-06-27 13:00:00|6.6|6.5|6.58|6.48|6.6|6.5|6.56|6.46|149
1687874400000|2023-06-27 14:00:00|6.59|6.49|6.59|6.49|6.63|6.53|6.56|6.46|461
1687878000000|2023-06-27 15:00:00|6.58|6.48|6.53|6.43|6.59|6.49|6.49|6.39|402
1687881600000|2023-06-27 16:00:00|6.52|6.42|6.6|6.5|6.61|6.51|6.51|6.41|293
1687885200000|2023-06-27 17:00:00|6.61|6.51|6.61|6.51|6.62|6.52|6.58|6.48|175
1687888800000|2023-06-27 18:00:00|6.6|6.5|6.61|6.51|6.62|6.52|6.6|6.5|110
1687892400000|2023-06-27 19:00:00|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|69
1687896000000|2023-06-27 20:00:00|6.59|6.49|6.61|6.51|6.61|6.51|6.59|6.49|155
1687899600000|2023-06-27 21:00:00|6.6|6.5|6.62|6.52|6.62|6.52|6.59|6.49|39
1687903200000|2023-06-27 22:00:00|6.61|6.51|6.59|6.49|6.62|6.52|6.59|6.49|107
1687906800000|2023-06-27 23:00:00|6.6|6.5|6.61|6.51|6.61|6.51|6.58|6.48|22
1687910400000|2023-06-28 00:00:00|6.6|6.5|6.56|6.46|6.61|6.51|6.52|6.42|315
1687914000000|2023-06-28 01:00:00|6.55|6.45|6.55|6.45|6.58|6.48|6.53|6.43|223
1687917600000|2023-06-28 02:00:00|6.54|6.44|6.53|6.43|6.57|6.47|6.5|6.4|156
1687921200000|2023-06-28 03:00:00|6.52|6.42|6.56|6.46|6.57|6.47|6.52|6.42|163
1687924800000|2023-06-28 04:00:00|6.55|6.45|6.56|6.46|6.56|6.46|6.54|6.44|70
1687928400000|2023-06-28 05:00:00|6.55|6.45|6.56|6.46|6.57|6.47|6.54|6.44|54
1687932000000|2023-06-28 06:00:00|6.57|6.47|6.58|6.48|6.65|6.55|6.52|6.42|330
1687935600000|2023-06-28 07:00:00|6.57|6.47|6.47|6.37|6.59|6.49|6.43|6.33|682
1687939200000|2023-06-28 08:00:00|6.46|6.36|6.48|6.38|6.48|6.38|6.43|6.33|253
1687942800000|2023-06-28 09:00:00|6.49|6.39|6.49|6.39|6.51|6.41|6.48|6.38|139
1687946400000|2023-06-28 10:00:00|6.5|6.4|6.5|6.4|6.5|6.4|6.48|6.38|145
1687950000000|2023-06-28 11:00:00|6.51|6.41|6.49|6.39|6.51|6.41|6.49|6.39|203
1687953600000|2023-06-28 12:00:00|6.5|6.4|6.44|6.34|6.5|6.4|6.43|6.33|275
1687957200000|2023-06-28 13:00:00|6.45|6.35|6.46|6.36|6.47|6.37|6.42|6.32|224
1687960800000|2023-06-28 14:00:00|6.47|6.37|6.48|6.38|6.52|6.42|6.45|6.35|204
1687964400000|2023-06-28 15:00:00|6.47|6.37|6.49|6.39|6.5|6.4|6.47|6.37|79
1687968000000|2023-06-28 16:00:00|6.5|6.4|6.46|6.36|6.5|6.4|6.46|6.36|125
1687971600000|2023-06-28 17:00:00|6.45|6.35|6.41|6.31|6.46|6.36|6.39|6.29|329
1687975200000|2023-06-28 18:00:00|6.4|6.3|6.42|6.32|6.43|6.33|6.4|6.3|103
1687978800000|2023-06-28 19:00:00|6.41|6.31|6.24|6.14|6.43|6.33|6.06|5.96|1049
1687982400000|2023-06-28 20:00:00|6.25|6.15|6.27|6.17|6.28|6.18|6.19|6.09|585
1687986000000|2023-06-28 21:00:00|6.28|6.18|6.31|6.21|6.31|6.21|6.26|6.16|68
1687989600000|2023-06-28 22:00:00|6.32|6.22|6.31|6.21|6.33|6.23|6.29|6.19|138
1687993200000|2023-06-28 23:00:00|6.32|6.22|6.31|6.21|6.34|6.24|6.3|6.2|122
1687996800000|2023-06-29 00:00:00|6.3|6.2|6.31|6.21|6.33|6.23|6.3|6.2|190
1688000400000|2023-06-29 01:00:00|6.32|6.22|6.31|6.21|6.36|6.26|6.31|6.21|114
1688004000000|2023-06-29 02:00:00|6.32|6.22|6.31|6.21|6.34|6.24|6.3|6.2|56
1688007600000|2023-06-29 03:00:00|6.3|6.2|6.31|6.21|6.33|6.23|6.29|6.19|122
1688011200000|2023-06-29 04:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.31|6.21|120
1688014800000|2023-06-29 05:00:00|6.34|6.24|6.32|6.22|6.34|6.24|6.32|6.22|115
1688018400000|2023-06-29 06:00:00|6.33|6.23|6.32|6.22|6.33|6.23|6.31|6.21|70
1688022000000|2023-06-29 07:00:00|6.31|6.21|6.34|6.24|6.35|6.25|6.31|6.21|176
1688025600000|2023-06-29 08:00:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|219
1688029200000|2023-06-29 09:00:00|6.34|6.24|6.37|6.27|6.38|6.28|6.34|6.24|238
1688032800000|2023-06-29 10:00:00|6.36|6.26|6.42|6.32|6.43|6.33|6.36|6.26|213
1688036400000|2023-06-29 11:00:00|6.43|6.33|6.44|6.34|6.45|6.35|6.41|6.31|188
1688040000000|2023-06-29 12:00:00|6.43|6.33|6.42|6.32|6.46|6.36|6.41|6.31|194
1688043600000|2023-06-29 13:00:00|6.43|6.33|6.4|6.3|6.46|6.36|6.37|6.27|241
1688047200000|2023-06-29 14:00:00|6.39|6.29|6.38|6.28|6.41|6.31|6.36|6.26|252
1688050800000|2023-06-29 15:00:00|6.37|6.27|6.38|6.28|6.4|6.3|6.36|6.26|130
1688054400000|2023-06-29 16:00:00|6.39|6.29|6.37|6.27|6.43|6.33|6.37|6.27|253
1688058000000|2023-06-29 17:00:00|6.36|6.26|6.35|6.25|6.4|6.3|6.34|6.24|232
1688061600000|2023-06-29 18:00:00|6.36|6.26|6.37|6.27|6.38|6.28|6.35|6.25|88
1688065200000|2023-06-29 19:00:00|6.38|6.28|6.39|6.29|6.39|6.29|6.35|6.25|52
1688068800000|2023-06-29 20:00:00|6.4|6.3|6.36|6.26|6.4|6.3|6.33|6.23|285
1688072400000|2023-06-29 21:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.36|6.26|16
1688076000000|2023-06-29 22:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.38|6.28|25
1688079600000|2023-06-29 23:00:00|6.4|6.3|6.39|6.29|6.41|6.31|6.38|6.28|152
1688083200000|2023-06-30 00:00:00|6.4|6.3|6.38|6.28|6.41|6.31|6.37|6.27|309
1688086800000|2023-06-30 01:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.34|6.24|278
1688090400000|2023-06-30 02:00:00|6.39|6.29|6.5|6.4|6.5|6.4|6.38|6.28|454
1688094000000|2023-06-30 03:00:00|6.51|6.41|6.59|6.49|6.61|6.51|6.48|6.38|477
1688097600000|2023-06-30 04:00:00|6.6|6.5|6.57|6.47|6.64|6.54|6.53|6.43|580
1688101200000|2023-06-30 05:00:00|6.58|6.48|6.53|6.43|6.61|6.51|6.52|6.42|322
1688104800000|2023-06-30 06:00:00|6.54|6.44|6.55|6.45|6.55|6.45|6.52|6.42|294
1688108400000|2023-06-30 07:00:00|6.56|6.46|6.59|6.49|6.6|6.5|6.53|6.43|178
1688112000000|2023-06-30 08:00:00|6.58|6.48|6.62|6.52|6.65|6.55|6.57|6.47|213
1688115600000|2023-06-30 09:00:00|6.63|6.53|6.63|6.53|6.66|6.56|6.6|6.5|251
1688119200000|2023-06-30 10:00:00|6.62|6.52|6.69|6.59|6.75|6.65|6.62|6.52|675
1688122800000|2023-06-30 11:00:00|6.7|6.6|6.68|6.58|6.7|6.6|6.65|6.55|399
1688126400000|2023-06-30 12:00:00|6.69|6.59|6.69|6.59|6.73|6.63|6.67|6.57|511
1688130000000|2023-06-30 13:00:00|6.7|6.6|6.39|6.29|6.71|6.61|6.16|6.06|1058
1688133600000|2023-06-30 14:00:00|6.4|6.3|6.43|6.33|6.48|6.38|6.35|6.25|798
1688137200000|2023-06-30 15:00:00|6.44|6.34|6.46|6.36|6.47|6.37|6.41|6.31|545
1688140800000|2023-06-30 16:00:00|6.45|6.35|6.63|6.53|6.66|6.56|6.43|6.33|581
1688144400000|2023-06-30 17:00:00|6.62|6.52|6.65|6.55|6.69|6.59|6.6|6.5|836
1688148000000|2023-06-30 18:00:00|6.66|6.56|6.63|6.53|6.68|6.58|6.57|6.47|626
1688151600000|2023-06-30 19:00:00|6.62|6.52|6.64|6.54|6.66|6.56|6.62|6.52|475
1688155200000|2023-06-30 20:00:00|6.65|6.55|6.63|6.53|6.66|6.56|6.62|6.52|155
1688194800000|2023-07-01 07:00:00|6.9|6.8|6.86|6.76|6.91|6.81|6.83|6.73|145
1688198400000|2023-07-01 08:00:00|6.87|6.77|6.88|6.78|6.9|6.8|6.84|6.74|164
1688202000000|2023-07-01 09:00:00|6.87|6.77|6.89|6.79|6.9|6.8|6.84|6.74|67
1688205600000|2023-07-01 10:00:00|6.88|6.78|6.79|6.69|6.89|6.79|6.76|6.66|211
1688209200000|2023-07-01 11:00:00|6.8|6.7|6.82|6.72|6.83|6.73|6.78|6.68|67
1688212800000|2023-07-01 12:00:00|6.83|6.73|6.85|6.75|6.88|6.78|6.81|6.71|121
1688216400000|2023-07-01 13:00:00|6.86|6.76|6.85|6.75|6.88|6.78|6.83|6.73|96
1688220000000|2023-07-01 14:00:00|6.84|6.74|6.86|6.76|6.87|6.77|6.81|6.71|111
1688223600000|2023-07-01 15:00:00|6.85|6.75|6.83|6.73|6.86|6.76|6.81|6.71|97
1688227200000|2023-07-01 16:00:00|6.84|6.74|6.91|6.81|6.94|6.84|6.83|6.73|256
1688230800000|2023-07-01 17:00:00|6.9|6.8|6.87|6.77|6.92|6.82|6.86|6.76|176
1688234400000|2023-07-01 18:00:00|6.88|6.78|6.9|6.8|6.9|6.8|6.85|6.75|57
1688238000000|2023-07-01 19:00:00|6.89|6.79|6.87|6.77|6.92|6.82|6.87|6.77|93
1688241600000|2023-07-01 20:00:00|6.86|6.76|6.89|6.79|6.91|6.81|6.85|6.75|42
1688245200000|2023-07-01 21:00:00|6.88|6.78|6.91|6.81|6.93|6.83|6.86|6.76|90
1688248800000|2023-07-01 22:00:00|6.9|6.8|6.88|6.78|6.93|6.83|6.86|6.76|79
1688252400000|2023-07-01 23:00:00|6.89|6.79|6.9|6.8|6.91|6.81|6.88|6.78|68
1688256000000|2023-07-02 00:00:00|6.91|6.81|6.83|6.73|6.91|6.81|6.79|6.69|487
1688259600000|2023-07-02 01:00:00|6.82|6.72|6.79|6.69|6.84|6.74|6.76|6.66|182
1688263200000|2023-07-02 02:00:00|6.78|6.68|6.77|6.67|6.79|6.69|6.71|6.61|196
1688266800000|2023-07-02 03:00:00|6.76|6.66|6.74|6.64|6.79|6.69|6.72|6.62|143
1688270400000|2023-07-02 04:00:00|6.73|6.63|6.77|6.67|6.77|6.67|6.71|6.61|181
1688274000000|2023-07-02 05:00:00|6.78|6.68|6.76|6.66|6.78|6.68|6.75|6.65|77
1688277600000|2023-07-02 06:00:00|6.77|6.67|6.77|6.67|6.79|6.69|6.76|6.66|65
1688281200000|2023-07-02 07:00:00|6.78|6.68|6.78|6.68|6.79|6.69|6.77|6.67|57
1688284800000|2023-07-02 08:00:00|6.77|6.67|6.76|6.66|6.8|6.7|6.75|6.65|82
1688288400000|2023-07-02 09:00:00|6.77|6.67|6.78|6.68|6.8|6.7|6.76|6.66|106
1688292000000|2023-07-02 10:00:00|6.79|6.69|6.77|6.67|6.79|6.69|6.77|6.67|87
1688295600000|2023-07-02 11:00:00|6.76|6.66|6.79|6.69|6.79|6.69|6.76|6.66|64
1688299200000|2023-07-02 12:00:00|6.78|6.68|6.77|6.67|6.79|6.69|6.76|6.66|72
1688302800000|2023-07-02 13:00:00|6.76|6.66|6.75|6.65|6.77|6.67|6.73|6.63|40
1688306400000|2023-07-02 14:00:00|6.74|6.64|6.79|6.69|6.8|6.7|6.73|6.63|124
1688310000000|2023-07-02 15:00:00|6.78|6.68|6.79|6.69|6.8|6.7|6.78|6.68|22
1688313600000|2023-07-02 16:00:00|6.76|6.66|6.78|6.68|6.79|6.69|6.75|6.65|91
1688317200000|2023-07-02 17:00:00|6.79|6.69|6.9|6.8|6.97|6.87|6.76|6.66|521
1688320800000|2023-07-02 18:00:00|6.91|6.81|6.86|6.76|6.96|6.86|6.83|6.73|288
1688324400000|2023-07-02 19:00:00|6.85|6.75|6.85|6.75|6.87|6.77|6.84|6.74|49
1688328000000|2023-07-02 20:00:00|6.86|6.76|6.85|6.75|6.87|6.77|6.83|6.73|82
1688331600000|2023-07-02 21:00:00|6.86|6.76|6.84|6.74|6.88|6.78|6.84|6.74|81
1688335200000|2023-07-02 22:00:00|6.85|6.75|6.89|6.79|6.91|6.81|6.82|6.72|369
1688338800000|2023-07-02 23:00:00|6.88|6.78|6.85|6.75|6.89|6.79|6.83|6.73|138
1688342400000|2023-07-03 00:00:00|6.86|6.76|6.81|6.71|6.86|6.76|6.8|6.7|218
1688346000000|2023-07-03 01:00:00|6.82|6.72|6.85|6.75|6.86|6.76|6.81|6.71|134
1688349600000|2023-07-03 02:00:00|6.86|6.76|6.88|6.78|6.9|6.8|6.86|6.76|93
1688353200000|2023-07-03 03:00:00|6.89|6.79|6.88|6.78|6.89|6.79|6.86|6.76|144
1688356800000|2023-07-03 04:00:00|6.89|6.79|6.87|6.77|6.92|6.82|6.86|6.76|152
1688360400000|2023-07-03 05:00:00|6.86|6.76|6.86|6.76|6.89|6.79|6.85|6.75|113
1688364000000|2023-07-03 06:00:00|6.87|6.77|6.84|6.74|6.87|6.77|6.82|6.72|150
1688367600000|2023-07-03 07:00:00|6.83|6.73|6.87|6.77|6.88|6.78|6.83|6.73|81
1688371200000|2023-07-03 08:00:00|6.86|6.76|6.83|6.73|6.89|6.79|6.83|6.73|228
1688374800000|2023-07-03 09:00:00|6.84|6.74|6.82|6.72|6.85|6.75|6.82|6.72|81
1688378400000|2023-07-03 10:00:00|6.83|6.73|6.84|6.74|6.85|6.75|6.81|6.71|76
1688382000000|2023-07-03 11:00:00|6.85|6.75|6.85|6.75|6.86|6.76|6.82|6.72|123
1688385600000|2023-07-03 12:00:00|6.84|6.74|6.83|6.73|6.85|6.75|6.78|6.68|494
1688389200000|2023-07-03 13:00:00|6.82|6.72|6.79|6.69|6.83|6.73|6.78|6.68|262
1688392800000|2023-07-03 14:00:00|6.78|6.68|6.81|6.71|6.82|6.72|6.78|6.68|308
1688396400000|2023-07-03 15:00:00|6.8|6.7|6.87|6.77|6.88|6.78|6.8|6.7|740
1688400000000|2023-07-03 16:00:00|6.88|6.78|6.84|6.74|6.88|6.78|6.78|6.68|545
1688403600000|2023-07-03 17:00:00|6.85|6.75|6.88|6.78|6.9|6.8|6.82|6.72|416
1688407200000|2023-07-03 18:00:00|6.87|6.77|6.9|6.8|6.9|6.8|6.85|6.75|496
1688410800000|2023-07-03 19:00:00|6.91|6.81|6.91|6.81|6.93|6.83|6.89|6.79|411
1688414400000|2023-07-03 20:00:00|6.92|6.82|6.89|6.79|6.92|6.82|6.88|6.78|256
1688418000000|2023-07-03 21:00:00|6.88|6.78|6.87|6.77|6.9|6.8|6.83|6.73|76
1688421600000|2023-07-03 22:00:00|6.86|6.76|6.88|6.78|6.91|6.81|6.86|6.76|57
1688425200000|2023-07-03 23:00:00|6.89|6.79|6.9|6.8|6.9|6.8|6.86|6.76|58
1688428800000|2023-07-04 00:00:00|6.89|6.79|6.87|6.77|6.9|6.8|6.86|6.76|189
1688432400000|2023-07-04 01:00:00|6.88|6.78|6.87|6.77|6.89|6.79|6.83|6.73|210
1688436000000|2023-07-04 02:00:00|6.88|6.78|7|6.9|7.03|6.93|6.87|6.77|431
1688439600000|2023-07-04 03:00:00|6.99|6.89|6.94|6.84|7.01|6.91|6.91|6.81|310
1688443200000|2023-07-04 04:00:00|6.95|6.85|6.91|6.81|6.95|6.85|6.88|6.78|167
1688446800000|2023-07-04 05:00:00|6.9|6.8|6.89|6.79|6.92|6.82|6.87|6.77|128
1688450400000|2023-07-04 06:00:00|6.9|6.8|6.9|6.8|6.92|6.82|6.87|6.77|229
1688454000000|2023-07-04 07:00:00|6.89|6.79|6.86|6.76|6.9|6.8|6.85|6.75|128
1688457600000|2023-07-04 08:00:00|6.87|6.77|6.86|6.76|6.88|6.78|6.84|6.74|184
1688461200000|2023-07-04 09:00:00|6.85|6.75|6.88|6.78|6.88|6.78|6.82|6.72|236
1688464800000|2023-07-04 10:00:00|6.87|6.77|6.87|6.77|6.88|6.78|6.85|6.75|389
1688468400000|2023-07-04 11:00:00|6.86|6.76|6.89|6.79|6.89|6.79|6.86|6.76|148
1688472000000|2023-07-04 12:00:00|6.9|6.8|6.94|6.84|6.94|6.84|6.88|6.78|215
1688475600000|2023-07-04 13:00:00|6.93|6.83|7.01|6.91|7.12|7.02|6.91|6.81|837
1688479200000|2023-07-04 14:00:00|7|6.9|7.04|6.94|7.05|6.95|6.97|6.87|451
1688482800000|2023-07-04 15:00:00|7.03|6.93|7.09|6.99|7.15|7.05|7.02|6.92|1009
1688486400000|2023-07-04 16:00:00|7.08|6.98|7.21|7.11|7.23|7.13|7.03|6.93|1120
1688490000000|2023-07-04 17:00:00|7.2|7.1|7.05|6.95|7.24|7.14|7.02|6.92|838
1688493600000|2023-07-04 18:00:00|7.04|6.94|6.94|6.84|7.05|6.95|6.93|6.83|467
1688497200000|2023-07-04 19:00:00|6.95|6.85|6.93|6.83|6.95|6.85|6.85|6.75|575
1688500800000|2023-07-04 20:00:00|6.92|6.82|6.94|6.84|6.98|6.88|6.92|6.82|457
1688504400000|2023-07-04 21:00:00|6.95|6.85|6.93|6.83|6.95|6.85|6.93|6.83|89
1688508000000|2023-07-04 22:00:00|6.94|6.84|6.96|6.86|6.96|6.86|6.89|6.79|191
1688511600000|2023-07-04 23:00:00|6.95|6.85|6.94|6.84|6.98|6.88|6.93|6.83|534
1688515200000|2023-07-05 00:00:00|6.95|6.85|6.9|6.8|6.97|6.87|6.9|6.8|376
1688518800000|2023-07-05 01:00:00|6.89|6.79|6.92|6.82|6.96|6.86|6.89|6.79|216
1688522400000|2023-07-05 02:00:00|6.93|6.83|6.95|6.85|6.96|6.86|6.92|6.82|149
1688526000000|2023-07-05 03:00:00|6.94|6.84|6.96|6.86|6.98|6.88|6.93|6.83|49
1688529600000|2023-07-05 04:00:00|6.97|6.87|6.93|6.83|6.97|6.87|6.92|6.82|105
1688533200000|2023-07-05 05:00:00|6.94|6.84|6.95|6.85|6.95|6.85|6.93|6.83|74
1688536800000|2023-07-05 06:00:00|6.94|6.84|6.93|6.83|6.95|6.85|6.92|6.82|102
1688540400000|2023-07-05 07:00:00|6.94|6.84|6.94|6.84|6.95|6.85|6.93|6.83|95
1688544000000|2023-07-05 08:00:00|6.93|6.83|6.91|6.81|6.94|6.84|6.87|6.77|213
1688547600000|2023-07-05 09:00:00|6.9|6.8|6.85|6.75|6.91|6.81|6.82|6.72|122
1688551200000|2023-07-05 10:00:00|6.84|6.74|6.71|6.61|6.86|6.76|6.63|6.53|531
1688554800000|2023-07-05 11:00:00|6.7|6.6|6.7|6.6|6.76|6.66|6.69|6.59|265
1688558400000|2023-07-05 12:00:00|6.69|6.59|6.7|6.6|6.73|6.63|6.66|6.56|444
1688562000000|2023-07-05 13:00:00|6.69|6.59|6.74|6.64|6.75|6.65|6.69|6.59|182
1688565600000|2023-07-05 14:00:00|6.75|6.65|6.74|6.64|6.76|6.66|6.73|6.63|170
1688569200000|2023-07-05 15:00:00|6.73|6.63|6.68|6.58|6.73|6.63|6.61|6.51|524
1688572800000|2023-07-05 16:00:00|6.67|6.57|6.73|6.63|6.73|6.63|6.67|6.57|317
1688576400000|2023-07-05 17:00:00|6.72|6.62|6.73|6.63|6.77|6.67|6.72|6.62|252
1688580000000|2023-07-05 18:00:00|6.74|6.64|6.73|6.63|6.76|6.66|6.71|6.61|146
1688583600000|2023-07-05 19:00:00|6.72|6.62|6.74|6.64|6.75|6.65|6.72|6.62|125
1688587200000|2023-07-05 20:00:00|6.73|6.63|6.75|6.65|6.76|6.66|6.72|6.62|265
1688590800000|2023-07-05 21:00:00|6.74|6.64|6.75|6.65|6.75|6.65|6.73|6.63|132
1688594400000|2023-07-05 22:00:00|6.74|6.64|6.74|6.64|6.77|6.67|6.73|6.63|209
1688598000000|2023-07-05 23:00:00|6.73|6.63|6.75|6.65|6.77|6.67|6.73|6.63|183
1688601600000|2023-07-06 00:00:00|6.74|6.64|6.73|6.63|6.77|6.67|6.72|6.62|164
1688605200000|2023-07-06 01:00:00|6.72|6.62|6.75|6.65|6.76|6.66|6.69|6.59|314
1688608800000|2023-07-06 02:00:00|6.76|6.66|6.75|6.65|6.78|6.68|6.74|6.64|182
1688612400000|2023-07-06 03:00:00|6.76|6.66|6.77|6.67|6.78|6.68|6.75|6.65|166
1688616000000|2023-07-06 04:00:00|6.76|6.66|6.74|6.64|6.77|6.67|6.74|6.64|103
1688619600000|2023-07-06 05:00:00|6.73|6.63|6.81|6.71|6.81|6.71|6.73|6.63|147
1688623200000|2023-07-06 06:00:00|6.8|6.7|6.83|6.73|6.85|6.75|6.79|6.69|274
1688626800000|2023-07-06 07:00:00|6.84|6.74|6.83|6.73|6.85|6.75|6.81|6.71|182
1688630400000|2023-07-06 08:00:00|6.82|6.72|6.89|6.79|6.89|6.79|6.82|6.72|208
1688634000000|2023-07-06 09:00:00|6.9|6.8|6.84|6.74|6.91|6.81|6.83|6.73|301
1688637600000|2023-07-06 10:00:00|6.85|6.75|6.85|6.75|6.85|6.75|6.82|6.72|131
1688641200000|2023-07-06 11:00:00|6.86|6.76|6.75|6.65|6.86|6.76|6.7|6.6|194
1688644800000|2023-07-06 12:00:00|6.74|6.64|6.71|6.61|6.76|6.66|6.66|6.56|674
1688648400000|2023-07-06 13:00:00|6.7|6.6|6.65|6.55|6.72|6.62|6.64|6.54|202
1688652000000|2023-07-06 14:00:00|6.64|6.54|6.59|6.49|6.67|6.57|6.52|6.42|890
1688655600000|2023-07-06 15:00:00|6.58|6.48|6.63|6.53|6.64|6.54|6.56|6.46|386
1688659200000|2023-07-06 16:00:00|6.64|6.54|6.61|6.51|6.65|6.55|6.57|6.47|294
1688662800000|2023-07-06 17:00:00|6.62|6.52|6.65|6.55|6.65|6.55|6.6|6.5|146
1688666400000|2023-07-06 18:00:00|6.64|6.54|6.68|6.58|6.69|6.59|6.64|6.54|151
1688670000000|2023-07-06 19:00:00|6.67|6.57|6.64|6.54|6.68|6.58|6.62|6.52|184
1688673600000|2023-07-06 20:00:00|6.63|6.53|6.66|6.56|6.66|6.56|6.63|6.53|80
1688677200000|2023-07-06 21:00:00|6.65|6.55|6.62|6.52|6.67|6.57|6.6|6.5|56
1688680800000|2023-07-06 22:00:00|6.63|6.53|6.64|6.54|6.67|6.57|6.61|6.51|152
1688684400000|2023-07-06 23:00:00|6.63|6.53|6.54|6.44|6.64|6.54|6.53|6.43|430
1688688000000|2023-07-07 00:00:00|6.55|6.45|6.57|6.47|6.58|6.48|6.46|6.36|679
1688691600000|2023-07-07 01:00:00|6.56|6.46|6.61|6.51|6.61|6.51|6.56|6.46|222
1688695200000|2023-07-07 02:00:00|6.6|6.5|6.62|6.52|6.62|6.52|6.6|6.5|123
1688698800000|2023-07-07 03:00:00|6.61|6.51|6.6|6.5|6.62|6.52|6.59|6.49|221
1688702400000|2023-07-07 04:00:00|6.61|6.51|6.57|6.47|6.61|6.51|6.57|6.47|337
1688706000000|2023-07-07 05:00:00|6.56|6.46|6.6|6.5|6.62|6.52|6.55|6.45|245
1688709600000|2023-07-07 06:00:00|6.61|6.51|6.61|6.51|6.62|6.52|6.58|6.48|163
1688713200000|2023-07-07 07:00:00|6.6|6.5|6.57|6.47|6.62|6.52|6.55|6.45|164
1688716800000|2023-07-07 08:00:00|6.58|6.48|6.57|6.47|6.6|6.5|6.55|6.45|248
1688720400000|2023-07-07 09:00:00|6.56|6.46|6.6|6.5|6.62|6.52|6.56|6.46|91
1688724000000|2023-07-07 10:00:00|6.59|6.49|6.6|6.5|6.61|6.51|6.58|6.48|52
1688727600000|2023-07-07 11:00:00|6.61|6.51|6.57|6.47|6.61|6.51|6.57|6.47|151
1688731200000|2023-07-07 12:00:00|6.58|6.48|6.59|6.49|6.62|6.52|6.54|6.44|402
1688734800000|2023-07-07 13:00:00|6.58|6.48|6.63|6.53|6.63|6.53|6.57|6.47|172
1688738400000|2023-07-07 14:00:00|6.62|6.52|6.6|6.5|6.64|6.54|6.56|6.46|269
1688742000000|2023-07-07 15:00:00|6.59|6.49|6.61|6.51|6.62|6.52|6.58|6.48|157
1688745600000|2023-07-07 16:00:00|6.62|6.52|6.62|6.52|6.63|6.53|6.6|6.5|177
1688749200000|2023-07-07 17:00:00|6.63|6.53|6.61|6.51|6.63|6.53|6.58|6.48|89
1688752800000|2023-07-07 18:00:00|6.6|6.5|6.57|6.47|6.61|6.51|6.56|6.46|154
1688756400000|2023-07-07 19:00:00|6.56|6.46|6.57|6.47|6.59|6.49|6.56|6.46|80
1688760000000|2023-07-07 20:00:00|6.56|6.46|6.56|6.46|6.57|6.47|6.54|6.44|87
1688799600000|2023-07-08 07:00:00|6.57|6.47|6.58|6.48|6.58|6.48|6.56|6.46|26
1688803200000|2023-07-08 08:00:00|6.57|6.47|6.59|6.49|6.6|6.5|6.57|6.47|75
1688806800000|2023-07-08 09:00:00|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|51
1688810400000|2023-07-08 10:00:00|6.59|6.49|6.6|6.5|6.61|6.51|6.59|6.49|14
1688814000000|2023-07-08 11:00:00|6.59|6.49|6.59|6.49|6.6|6.5|6.56|6.46|63
1688817600000|2023-07-08 12:00:00|6.58|6.48|6.57|6.47|6.59|6.49|6.56|6.46|50
1688821200000|2023-07-08 13:00:00|6.58|6.48|6.59|6.49|6.6|6.5|6.57|6.47|36
1688824800000|2023-07-08 14:00:00|6.58|6.48|6.59|6.49|6.6|6.5|6.58|6.48|112
1688828400000|2023-07-08 15:00:00|6.58|6.48|6.59|6.49|6.59|6.49|6.57|6.47|44
1688832000000|2023-07-08 16:00:00|6.58|6.48|6.61|6.51|6.61|6.51|6.58|6.48|66
1688835600000|2023-07-08 17:00:00|6.6|6.5|6.59|6.49|6.61|6.51|6.58|6.48|22
1688839200000|2023-07-08 18:00:00|6.58|6.48|6.6|6.5|6.63|6.53|6.57|6.47|35
1688842800000|2023-07-08 19:00:00|6.61|6.51|6.57|6.47|6.63|6.53|6.57|6.47|121
1688846400000|2023-07-08 20:00:00|6.58|6.48|6.59|6.49|6.59|6.49|6.54|6.44|122
1688850000000|2023-07-08 21:00:00|6.58|6.48|6.61|6.51|6.61|6.51|6.58|6.48|30
1688853600000|2023-07-08 22:00:00|6.6|6.5|6.64|6.54|6.66|6.56|6.6|6.5|59
1688857200000|2023-07-08 23:00:00|6.65|6.55|6.63|6.53|6.65|6.55|6.61|6.51|49
1688860800000|2023-07-09 00:00:00|6.62|6.52|6.66|6.56|6.66|6.56|6.61|6.51|47
1688864400000|2023-07-09 01:00:00|6.67|6.57|6.66|6.56|6.68|6.58|6.64|6.54|108
1688868000000|2023-07-09 02:00:00|6.65|6.55|6.67|6.57|6.68|6.58|6.65|6.55|65
1688871600000|2023-07-09 03:00:00|6.66|6.56|6.68|6.58|6.68|6.58|6.66|6.56|47
1688875200000|2023-07-09 04:00:00|6.67|6.57|6.67|6.57|6.69|6.59|6.65|6.55|67
1688878800000|2023-07-09 05:00:00|6.68|6.58|6.66|6.56|6.68|6.58|6.65|6.55|63
1688882400000|2023-07-09 06:00:00|6.65|6.55|6.62|6.52|6.66|6.56|6.61|6.51|54
1688886000000|2023-07-09 07:00:00|6.63|6.53|6.62|6.52|6.63|6.53|6.6|6.5|58
1688889600000|2023-07-09 08:00:00|6.61|6.51|6.63|6.53|6.63|6.53|6.61|6.51|31
1688893200000|2023-07-09 09:00:00|6.62|6.52|6.63|6.53|6.63|6.53|6.61|6.51|22
1688896800000|2023-07-09 10:00:00|6.62|6.52|6.64|6.54|6.65|6.55|6.62|6.52|39
1688900400000|2023-07-09 11:00:00|6.63|6.53|6.65|6.55|6.66|6.56|6.63|6.53|23
1688904000000|2023-07-09 12:00:00|6.64|6.54|6.66|6.56|6.67|6.57|6.63|6.53|59
1688907600000|2023-07-09 13:00:00|6.67|6.57|6.62|6.52|6.67|6.57|6.62|6.52|92
1688911200000|2023-07-09 14:00:00|6.61|6.51|6.62|6.52|6.64|6.54|6.57|6.47|124
1688914800000|2023-07-09 15:00:00|6.61|6.51|6.62|6.52|6.63|6.53|6.6|6.5|58
1688918400000|2023-07-09 16:00:00|6.61|6.51|6.61|6.51|6.64|6.54|6.61|6.51|41
1688922000000|2023-07-09 17:00:00|6.6|6.5|6.63|6.53|6.63|6.53|6.6|6.5|40
1688925600000|2023-07-09 18:00:00|6.62|6.52|6.61|6.51|6.63|6.53|6.61|6.51|34
1688929200000|2023-07-09 19:00:00|6.6|6.5|6.6|6.5|6.61|6.51|6.6|6.5|29
1688932800000|2023-07-09 20:00:00|6.61|6.51|6.61|6.51|6.61|6.51|6.57|6.47|39
1688936400000|2023-07-09 21:00:00|6.6|6.5|6.6|6.5|6.62|6.52|6.59|6.49|123
1688940000000|2023-07-09 22:00:00|6.59|6.49|6.61|6.51|6.62|6.52|6.59|6.49|147
1688943600000|2023-07-09 23:00:00|6.6|6.5|6.59|6.49|6.61|6.51|6.58|6.48|166
1688947200000|2023-07-10 00:00:00|6.58|6.48|6.49|6.39|6.59|6.49|6.39|6.29|891
1688950800000|2023-07-10 01:00:00|6.5|6.4|6.49|6.39|6.53|6.43|6.48|6.38|332
1688954400000|2023-07-10 02:00:00|6.5|6.4|6.54|6.44|6.54|6.44|6.49|6.39|179
1688958000000|2023-07-10 03:00:00|6.55|6.45|6.53|6.43|6.55|6.45|6.53|6.43|167
1688961600000|2023-07-10 04:00:00|6.52|6.42|6.53|6.43|6.54|6.44|6.5|6.4|200
1688965200000|2023-07-10 05:00:00|6.52|6.42|6.49|6.39|6.54|6.44|6.48|6.38|64
1688968800000|2023-07-10 06:00:00|6.5|6.4|6.49|6.39|6.51|6.41|6.47|6.37|120
1688972400000|2023-07-10 07:00:00|6.5|6.4|6.5|6.4|6.52|6.42|6.49|6.39|207
1688976000000|2023-07-10 08:00:00|6.49|6.39|6.49|6.39|6.5|6.4|6.44|6.34|131
1688979600000|2023-07-10 09:00:00|6.48|6.38|6.52|6.42|6.54|6.44|6.47|6.37|177
1688983200000|2023-07-10 10:00:00|6.53|6.43|6.52|6.42|6.54|6.44|6.52|6.42|126
1688986800000|2023-07-10 11:00:00|6.53|6.43|6.52|6.42|6.53|6.43|6.51|6.41|32
1688990400000|2023-07-10 12:00:00|6.53|6.43|6.5|6.4|6.53|6.43|6.5|6.4|62
1688994000000|2023-07-10 13:00:00|6.51|6.41|6.51|6.41|6.53|6.43|6.5|6.4|99
1688997600000|2023-07-10 14:00:00|6.52|6.42|6.54|6.44|6.55|6.45|6.51|6.41|81
1689001200000|2023-07-10 15:00:00|6.53|6.43|6.53|6.43|6.54|6.44|6.51|6.41|51
1689004800000|2023-07-10 16:00:00|6.52|6.42|6.52|6.42|6.53|6.43|6.5|6.4|195
1689008400000|2023-07-10 17:00:00|6.53|6.43|6.51|6.41|6.54|6.44|6.51|6.41|311
1689012000000|2023-07-10 18:00:00|6.52|6.42|6.6|6.5|6.62|6.52|6.51|6.41|175
1689015600000|2023-07-10 19:00:00|6.61|6.51|6.63|6.53|6.64|6.54|6.59|6.49|203
1689019200000|2023-07-10 20:00:00|6.64|6.54|6.62|6.52|6.67|6.57|6.61|6.51|323
1689022800000|2023-07-10 21:00:00|6.61|6.51|6.58|6.48|6.63|6.53|6.57|6.47|84
1689026400000|2023-07-10 22:00:00|6.57|6.47|6.57|6.47|6.59|6.49|6.53|6.43|471
1689030000000|2023-07-10 23:00:00|6.56|6.46|6.57|6.47|6.58|6.48|6.56|6.46|120
1689033600000|2023-07-11 00:00:00|6.58|6.48|6.53|6.43|6.59|6.49|6.5|6.4|152
1689037200000|2023-07-11 01:00:00|6.54|6.44|6.56|6.46|6.57|6.47|6.53|6.43|135
1689040800000|2023-07-11 02:00:00|6.57|6.47|6.56|6.46|6.58|6.48|6.55|6.45|34
1689044400000|2023-07-11 03:00:00|6.57|6.47|6.58|6.48|6.58|6.48|6.55|6.45|58
1689048000000|2023-07-11 04:00:00|6.57|6.47|6.58|6.48|6.58|6.48|6.57|6.47|40
1689051600000|2023-07-11 05:00:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|49
1689055200000|2023-07-11 06:00:00|6.58|6.48|6.6|6.5|6.6|6.5|6.57|6.47|63
1689058800000|2023-07-11 07:00:00|6.59|6.49|6.58|6.48|6.6|6.5|6.58|6.48|64
1689062400000|2023-07-11 08:00:00|6.59|6.49|6.57|6.47|6.59|6.49|6.56|6.46|33
1689066000000|2023-07-11 09:00:00|6.56|6.46|6.55|6.45|6.57|6.47|6.53|6.43|62
1689069600000|2023-07-11 10:00:00|6.54|6.44|6.54|6.44|6.55|6.45|6.53|6.43|75
1689073200000|2023-07-11 11:00:00|6.55|6.45|6.54|6.44|6.55|6.45|6.54|6.44|66
1689076800000|2023-07-11 12:00:00|6.53|6.43|6.55|6.45|6.56|6.46|6.53|6.43|39
1689080400000|2023-07-11 13:00:00|6.54|6.44|6.53|6.43|6.55|6.45|6.51|6.41|70
1689084000000|2023-07-11 14:00:00|6.54|6.44|6.54|6.44|6.56|6.46|6.5|6.4|81
1689087600000|2023-07-11 15:00:00|6.55|6.45|6.53|6.43|6.57|6.47|6.51|6.41|335
1689091200000|2023-07-11 16:00:00|6.52|6.42|6.53|6.43|6.54|6.44|6.51|6.41|140
1689094800000|2023-07-11 17:00:00|6.52|6.42|6.52|6.42|6.54|6.44|6.52|6.42|207
1689098400000|2023-07-11 18:00:00|6.53|6.43|6.51|6.41|6.53|6.43|6.49|6.39|139
1689102000000|2023-07-11 19:00:00|6.52|6.42|6.52|6.42|6.53|6.43|6.5|6.4|159
1689105600000|2023-07-11 20:00:00|6.53|6.43|6.53|6.43|6.54|6.44|6.52|6.42|151
1689109200000|2023-07-11 21:00:00|6.54|6.44|6.55|6.45|6.55|6.45|6.53|6.43|16
1689112800000|2023-07-11 22:00:00|6.56|6.46|6.57|6.47|6.57|6.47|6.55|6.45|188
1689116400000|2023-07-11 23:00:00|6.58|6.48|6.58|6.48|6.59|6.49|6.57|6.47|23
1689120000000|2023-07-12 00:00:00|6.57|6.47|6.56|6.46|6.59|6.49|6.56|6.46|152
1689123600000|2023-07-12 01:00:00|6.57|6.47|6.58|6.48|6.59|6.49|6.56|6.46|78
1689127200000|2023-07-12 02:00:00|6.59|6.49|6.58|6.48|6.59|6.49|6.58|6.48|28
1689130800000|2023-07-12 03:00:00|6.57|6.47|6.57|6.47|6.58|6.48|6.57|6.47|19
1689134400000|2023-07-12 04:00:00|6.58|6.48|6.59|6.49|6.59|6.49|6.57|6.47|24
1689138000000|2023-07-12 05:00:00|6.6|6.5|6.59|6.49|6.6|6.5|6.59|6.49|20
1689141600000|2023-07-12 06:00:00|6.6|6.5|6.59|6.49|6.6|6.5|6.58|6.48|26
1689145200000|2023-07-12 07:00:00|6.58|6.48|6.59|6.49|6.61|6.51|6.58|6.48|42
1689148800000|2023-07-12 08:00:00|6.58|6.48|6.59|6.49|6.59|6.49|6.57|6.47|66
1689152400000|2023-07-12 09:00:00|6.58|6.48|6.59|6.49|6.59|6.49|6.57|6.47|12
1689156000000|2023-07-12 10:00:00|6.58|6.48|6.58|6.48|6.59|6.49|6.57|6.47|27
1689159600000|2023-07-12 11:00:00|6.57|6.47|6.59|6.49|6.59|6.49|6.57|6.47|45
1689163200000|2023-07-12 12:00:00|6.58|6.48|6.58|6.48|6.62|6.52|6.56|6.46|139
1689166800000|2023-07-12 13:00:00|6.59|6.49|6.57|6.47|6.6|6.5|6.54|6.44|141
1689170400000|2023-07-12 14:00:00|6.56|6.46|6.57|6.47|6.59|6.49|6.56|6.46|208
1689174000000|2023-07-12 15:00:00|6.56|6.46|6.53|6.43|6.59|6.49|6.53|6.43|208
1689177600000|2023-07-12 16:00:00|6.54|6.44|6.54|6.44|6.54|6.44|6.5|6.4|165
1689181200000|2023-07-12 17:00:00|6.55|6.45|6.54|6.44|6.55|6.45|6.53|6.43|132
1689184800000|2023-07-12 18:00:00|6.53|6.43|6.53|6.43|6.55|6.45|6.53|6.43|49
1689188400000|2023-07-12 19:00:00|6.52|6.42|6.47|6.37|6.53|6.43|6.42|6.32|262
1689192000000|2023-07-12 20:00:00|6.46|6.36|6.51|6.41|6.51|6.41|6.46|6.36|34
1689195600000|2023-07-12 21:00:00|6.5|6.4|6.5|6.4|6.51|6.41|6.49|6.39|19
1689199200000|2023-07-12 22:00:00|6.49|6.39|6.5|6.4|6.51|6.41|6.49|6.39|58
1689202800000|2023-07-12 23:00:00|6.51|6.41|6.55|6.45|6.6|6.5|6.5|6.4|138
1689206400000|2023-07-13 00:00:00|6.56|6.46|6.53|6.43|6.56|6.46|6.52|6.42|36
1689210000000|2023-07-13 01:00:00|6.54|6.44|6.54|6.44|6.55|6.45|6.52|6.42|109
1689213600000|2023-07-13 02:00:00|6.53|6.43|6.53|6.43|6.54|6.44|6.52|6.42|33
1689217200000|2023-07-13 03:00:00|6.52|6.42|6.52|6.42|6.53|6.43|6.51|6.41|37
1689220800000|2023-07-13 04:00:00|6.51|6.41|6.53|6.43|6.54|6.44|6.51|6.41|81
1689224400000|2023-07-13 05:00:00|6.52|6.42|6.53|6.43|6.53|6.43|6.51|6.41|148
1689228000000|2023-07-13 06:00:00|6.54|6.44|6.54|6.44|6.54|6.44|6.53|6.43|23
1689231600000|2023-07-13 07:00:00|6.55|6.45|6.53|6.43|6.55|6.45|6.53|6.43|33
1689235200000|2023-07-13 08:00:00|6.54|6.44|6.55|6.45|6.55|6.45|6.53|6.43|100
1689238800000|2023-07-13 09:00:00|6.54|6.44|6.59|6.49|6.6|6.5|6.54|6.44|60
1689242400000|2023-07-13 10:00:00|6.58|6.48|6.59|6.49|6.59|6.49|6.58|6.48|14
1689246000000|2023-07-13 11:00:00|6.58|6.48|6.59|6.49|6.6|6.5|6.58|6.48|16
1689249600000|2023-07-13 12:00:00|6.58|6.48|6.57|6.47|6.59|6.49|6.56|6.46|108
1689253200000|2023-07-13 13:00:00|6.58|6.48|6.6|6.5|6.61|6.51|6.57|6.47|197
1689256800000|2023-07-13 14:00:00|6.59|6.49|6.58|6.48|6.6|6.5|6.57|6.47|124
1689260400000|2023-07-13 15:00:00|6.57|6.47|6.8|6.7|6.8|6.7|6.57|6.47|742
1689264000000|2023-07-13 16:00:00|6.81|6.71|6.94|6.84|7.12|7.02|6.74|6.64|1412
1689267600000|2023-07-13 17:00:00|6.95|6.85|7.01|6.91|7.02|6.92|6.86|6.76|1148
1689271200000|2023-07-13 18:00:00|7|6.9|6.95|6.85|7.08|6.98|6.93|6.83|1319
1689274800000|2023-07-13 19:00:00|6.96|6.86|7.06|6.96|7.08|6.98|6.94|6.84|953
1689278400000|2023-07-13 20:00:00|7.07|6.97|7.03|6.93|7.22|7.12|7.02|6.92|1154
1689282000000|2023-07-13 21:00:00|7.02|6.92|6.97|6.87|7.03|6.93|6.92|6.82|338
1689285600000|2023-07-13 22:00:00|6.98|6.88|7.03|6.93|7.04|6.94|6.97|6.87|422
1689289200000|2023-07-13 23:00:00|7.02|6.92|7.1|7|7.14|7.04|7.02|6.92|498
1689292800000|2023-07-14 00:00:00|7.09|6.99|7.18|7.08|7.21|7.11|7.08|6.98|896
1689296400000|2023-07-14 01:00:00|7.17|7.07|7.11|7.01|7.27|7.17|7.08|6.98|971
1689300000000|2023-07-14 02:00:00|7.1|7|7.17|7.07|7.19|7.09|7.1|7|698
1689303600000|2023-07-14 03:00:00|7.18|7.08|7.14|7.04|7.2|7.1|7.11|7.01|343
1689307200000|2023-07-14 04:00:00|7.15|7.05|7.14|7.04|7.17|7.07|7.11|7.01|456
1689310800000|2023-07-14 05:00:00|7.13|7.03|7.14|7.04|7.16|7.06|7.09|6.99|480
1689314400000|2023-07-14 06:00:00|7.15|7.05|7.14|7.04|7.17|7.07|7.13|7.03|396
1689318000000|2023-07-14 07:00:00|7.13|7.03|7.07|6.97|7.14|7.04|7.04|6.94|523
1689321600000|2023-07-14 08:00:00|7.06|6.96|7.1|7|7.12|7.02|7.05|6.95|325
1689325200000|2023-07-14 09:00:00|7.09|6.99|7.05|6.95|7.1|7|7|6.9|493
1689328800000|2023-07-14 10:00:00|7.04|6.94|7.05|6.95|7.07|6.97|7|6.9|460
1689332400000|2023-07-14 11:00:00|7.04|6.94|7.07|6.97|7.07|6.97|7.03|6.93|200
1689336000000|2023-07-14 12:00:00|7.06|6.96|7.05|6.95|7.09|6.99|7.03|6.93|434
1689339600000|2023-07-14 13:00:00|7.04|6.94|7.13|7.03|7.13|7.03|7.04|6.94|262
1689343200000|2023-07-14 14:00:00|7.12|7.02|7.13|7.03|7.15|7.05|7.09|6.99|450
1689346800000|2023-07-14 15:00:00|7.12|7.02|7.32|7.22|7.36|7.26|7.12|7.02|785
1689350400000|2023-07-14 16:00:00|7.31|7.21|7.22|7.12|7.33|7.23|7.04|6.94|1329
1689354000000|2023-07-14 17:00:00|7.21|7.11|7.02|6.92|7.22|7.12|7|6.9|1321
1689357600000|2023-07-14 18:00:00|7.03|6.93|6.8|6.7|7.07|6.97|6.67|6.57|1870
1689361200000|2023-07-14 19:00:00|6.79|6.69|6.85|6.75|6.88|6.78|6.76|6.66|1085
1689364800000|2023-07-14 20:00:00|6.84|6.74|6.89|6.79|6.92|6.82|6.81|6.71|656
1689404400000|2023-07-15 07:00:00|7.05|6.95|7.37|7.27|7.55|7.45|7.05|6.95|1275
1689408000000|2023-07-15 08:00:00|7.38|7.28|7.43|7.33|7.54|7.44|7.3|7.2|801
1689411600000|2023-07-15 09:00:00|7.44|7.34|7.42|7.32|7.49|7.39|7.35|7.25|485
1689415200000|2023-07-15 10:00:00|7.43|7.33|7.42|7.32|7.56|7.46|7.41|7.31|672
1689418800000|2023-07-15 11:00:00|7.41|7.31|7.45|7.35|7.49|7.39|7.38|7.28|445
1689422400000|2023-07-15 12:00:00|7.44|7.34|7.33|7.23|7.47|7.37|7.32|7.22|274
1689426000000|2023-07-15 13:00:00|7.34|7.24|7.29|7.19|7.35|7.25|7.21|7.11|541
1689429600000|2023-07-15 14:00:00|7.3|7.2|7.26|7.16|7.31|7.21|7.22|7.12|259
1689433200000|2023-07-15 15:00:00|7.25|7.15|7.34|7.24|7.36|7.26|7.21|7.11|338
1689436800000|2023-07-15 16:00:00|7.35|7.25|7.37|7.27|7.41|7.31|7.25|7.15|549
1689440400000|2023-07-15 17:00:00|7.36|7.26|7.28|7.18|7.37|7.27|7.27|7.17|297
1689444000000|2023-07-15 18:00:00|7.27|7.17|7.35|7.25|7.37|7.27|7.26|7.16|297
1689447600000|2023-07-15 19:00:00|7.34|7.24|7.29|7.19|7.35|7.25|7.28|7.18|116
1689451200000|2023-07-15 20:00:00|7.28|7.18|7.31|7.21|7.33|7.23|7.26|7.16|166
1689454800000|2023-07-15 21:00:00|7.3|7.2|7.23|7.13|7.31|7.21|7.17|7.07|306
1689458400000|2023-07-15 22:00:00|7.22|7.12|7.23|7.13|7.24|7.14|7.2|7.1|146
1689462000000|2023-07-15 23:00:00|7.24|7.14|7.25|7.15|7.25|7.15|7.22|7.12|94
1689465600000|2023-07-16 00:00:00|7.24|7.14|7.2|7.1|7.28|7.18|7.19|7.09|133
1689469200000|2023-07-16 01:00:00|7.21|7.11|7.23|7.13|7.25|7.15|7.2|7.1|179
1689472800000|2023-07-16 02:00:00|7.24|7.14|7.13|7.03|7.25|7.15|6.99|6.89|562
1689476400000|2023-07-16 03:00:00|7.12|7.02|7.12|7.02|7.16|7.06|7.08|6.98|257
1689480000000|2023-07-16 04:00:00|7.11|7.01|7.13|7.03|7.14|7.04|7.1|7|183
1689483600000|2023-07-16 05:00:00|7.14|7.04|7.13|7.03|7.16|7.06|7.1|7|104
1689487200000|2023-07-16 06:00:00|7.12|7.02|7.13|7.03|7.15|7.05|7.09|6.99|162
1689490800000|2023-07-16 07:00:00|7.14|7.04|7.15|7.05|7.17|7.07|7.13|7.03|104
1689494400000|2023-07-16 08:00:00|7.14|7.04|7.14|7.04|7.18|7.08|7.12|7.02|87
1689498000000|2023-07-16 09:00:00|7.15|7.05|7.16|7.06|7.17|7.07|7.14|7.04|100
1689501600000|2023-07-16 10:00:00|7.17|7.07|7.14|7.04|7.19|7.09|7.12|7.02|162
1689505200000|2023-07-16 11:00:00|7.15|7.05|7.17|7.07|7.19|7.09|7.14|7.04|103
1689508800000|2023-07-16 12:00:00|7.18|7.08|7.16|7.06|7.22|7.12|7.16|7.06|143
1689512400000|2023-07-16 13:00:00|7.17|7.07|7.14|7.04|7.17|7.07|7.14|7.04|108
1689516000000|2023-07-16 14:00:00|7.13|7.03|7.19|7.09|7.22|7.12|7.13|7.03|213
1689519600000|2023-07-16 15:00:00|7.2|7.1|7.17|7.07|7.2|7.1|7.14|7.04|120
1689523200000|2023-07-16 16:00:00|7.16|7.06|7.15|7.05|7.17|7.07|7.14|7.04|126
1689526800000|2023-07-16 17:00:00|7.16|7.06|7.15|7.05|7.18|7.08|7.14|7.04|90
1689530400000|2023-07-16 18:00:00|7.16|7.06|7.07|6.97|7.16|7.06|7.06|6.96|248
1689534000000|2023-07-16 19:00:00|7.08|6.98|6.99|6.89|7.09|6.99|6.99|6.89|262
1689537600000|2023-07-16 20:00:00|7|6.9|7.01|6.91|7.02|6.92|6.96|6.86|144
1689541200000|2023-07-16 21:00:00|7.02|6.92|7.04|6.94|7.06|6.96|7.01|6.91|563
1689544800000|2023-07-16 22:00:00|7.05|6.95|7.05|6.95|7.07|6.97|7.03|6.93|399
1689548400000|2023-07-16 23:00:00|7.04|6.94|7.01|6.91|7.05|6.95|6.95|6.85|698
1689552000000|2023-07-17 00:00:00|7|6.9|7.02|6.92|7.06|6.96|6.96|6.86|733
1689555600000|2023-07-17 01:00:00|7.01|6.91|7.07|6.97|7.08|6.98|7|6.9|421
1689559200000|2023-07-17 02:00:00|7.08|6.98|7.05|6.95|7.08|6.98|7.05|6.95|302
1689562800000|2023-07-17 03:00:00|7.06|6.96|7.1|7|7.1|7|7.05|6.95|271
1689566400000|2023-07-17 04:00:00|7.09|6.99|7.08|6.98|7.1|7|7.04|6.94|298
1689570000000|2023-07-17 05:00:00|7.07|6.97|7.24|7.14|7.38|7.28|7.07|6.97|1266
1689573600000|2023-07-17 06:00:00|7.23|7.13|7.18|7.08|7.24|7.14|7.14|7.04|420
1689577200000|2023-07-17 07:00:00|7.19|7.09|7.16|7.06|7.2|7.1|7.13|7.03|318
1689580800000|2023-07-17 08:00:00|7.17|7.07|7.14|7.04|7.2|7.1|7.14|7.04|384
1689584400000|2023-07-17 09:00:00|7.15|7.05|6.99|6.89|7.16|7.06|6.97|6.87|682
1689588000000|2023-07-17 10:00:00|6.98|6.88|6.97|6.87|7.03|6.93|6.83|6.73|914
1689591600000|2023-07-17 11:00:00|6.98|6.88|6.99|6.89|7.03|6.93|6.97|6.87|306
1689595200000|2023-07-17 12:00:00|7|6.9|7|6.9|7|6.9|6.92|6.82|503
1689598800000|2023-07-17 13:00:00|6.99|6.89|7.07|6.97|7.07|6.97|6.98|6.88|377
1689602400000|2023-07-17 14:00:00|7.08|6.98|7.06|6.96|7.08|6.98|7.04|6.94|353
1689606000000|2023-07-17 15:00:00|7.07|6.97|7.01|6.91|7.07|6.97|6.98|6.88|725
1689609600000|2023-07-17 16:00:00|7|6.9|6.96|6.86|7.05|6.95|6.93|6.83|871
1689613200000|2023-07-17 17:00:00|6.95|6.85|6.91|6.81|6.97|6.87|6.83|6.73|875
1689616800000|2023-07-17 18:00:00|6.9|6.8|6.91|6.81|6.94|6.84|6.84|6.74|368
1689620400000|2023-07-17 19:00:00|6.9|6.8|6.95|6.85|6.96|6.86|6.89|6.79|362
1689624000000|2023-07-17 20:00:00|6.94|6.84|6.94|6.84|6.97|6.87|6.93|6.83|251
1689627600000|2023-07-17 21:00:00|6.95|6.85|7.03|6.93|7.04|6.94|6.94|6.84|91
1689631200000|2023-07-17 22:00:00|7.04|6.94|7.01|6.91|7.04|6.94|7.01|6.91|328
1689634800000|2023-07-17 23:00:00|7.02|6.92|7.04|6.94|7.06|6.96|7|6.9|425
1689638400000|2023-07-18 00:00:00|7.03|6.93|7.06|6.96|7.07|6.97|7.02|6.92|258
1689642000000|2023-07-18 01:00:00|7.07|6.97|7.07|6.97|7.08|6.98|7.05|6.95|199
1689645600000|2023-07-18 02:00:00|7.08|6.98|7.04|6.94|7.08|6.98|7.03|6.93|233
1689649200000|2023-07-18 03:00:00|7.03|6.93|7.03|6.93|7.05|6.95|7.03|6.93|87
1689652800000|2023-07-18 04:00:00|7.04|6.94|7.03|6.93|7.04|6.94|7|6.9|136
1689656400000|2023-07-18 05:00:00|7.02|6.92|7.02|6.92|7.04|6.94|7.01|6.91|355
1689660000000|2023-07-18 06:00:00|7.03|6.93|6.95|6.85|7.03|6.93|6.9|6.8|597
1689663600000|2023-07-18 07:00:00|6.94|6.84|6.95|6.85|6.97|6.87|6.94|6.84|224
1689667200000|2023-07-18 08:00:00|6.94|6.84|6.96|6.86|6.98|6.88|6.89|6.79|395
1689670800000|2023-07-18 09:00:00|6.95|6.85|6.92|6.82|6.97|6.87|6.91|6.81|148
1689674400000|2023-07-18 10:00:00|6.93|6.83|6.95|6.85|6.96|6.86|6.91|6.81|131
1689678000000|2023-07-18 11:00:00|6.96|6.86|6.85|6.75|6.97|6.87|6.82|6.72|254
1689681600000|2023-07-18 12:00:00|6.84|6.74|6.88|6.78|6.89|6.79|6.82|6.72|841
1689685200000|2023-07-18 13:00:00|6.87|6.77|6.87|6.77|6.89|6.79|6.85|6.75|483
1689688800000|2023-07-18 14:00:00|6.86|6.76|6.9|6.8|6.92|6.82|6.86|6.76|229
1689692400000|2023-07-18 15:00:00|6.89|6.79|6.9|6.8|6.9|6.8|6.87|6.77|382
1689696000000|2023-07-18 16:00:00|6.89|6.79|6.84|6.74|6.93|6.83|6.76|6.66|506
1689699600000|2023-07-18 17:00:00|6.83|6.73|6.87|6.77|6.87|6.77|6.81|6.71|319
1689703200000|2023-07-18 18:00:00|6.86|6.76|6.9|6.8|6.91|6.81|6.86|6.76|219
1689706800000|2023-07-18 19:00:00|6.89|6.79|6.85|6.75|6.91|6.81|6.84|6.74|151
1689710400000|2023-07-18 20:00:00|6.86|6.76|6.86|6.76|6.88|6.78|6.82|6.72|245
1689714000000|2023-07-18 21:00:00|6.87|6.77|6.88|6.78|6.9|6.8|6.85|6.75|92
1689717600000|2023-07-18 22:00:00|6.87|6.77|6.91|6.81|6.91|6.81|6.87|6.77|231
1689721200000|2023-07-18 23:00:00|6.9|6.8|6.92|6.82|6.92|6.82|6.89|6.79|177
1689724800000|2023-07-19 00:00:00|6.91|6.81|6.98|6.88|6.98|6.88|6.9|6.8|434
1689728400000|2023-07-19 01:00:00|6.99|6.89|7|6.9|7.01|6.91|6.96|6.86|450
1689732000000|2023-07-19 02:00:00|7.01|6.91|7|6.9|7.01|6.91|6.98|6.88|210
1689735600000|2023-07-19 03:00:00|7.01|6.91|7.01|6.91|7.02|6.92|6.99|6.89|373
1689739200000|2023-07-19 04:00:00|7|6.9|7|6.9|7.03|6.93|6.99|6.89|307
1689742800000|2023-07-19 05:00:00|6.99|6.89|7.02|6.92|7.02|6.92|6.99|6.89|126
1689746400000|2023-07-19 06:00:00|7.03|6.93|6.98|6.88|7.03|6.93|6.96|6.86|364
1689750000000|2023-07-19 07:00:00|6.99|6.89|6.95|6.85|6.99|6.89|6.94|6.84|199
1689753600000|2023-07-19 08:00:00|6.94|6.84|6.9|6.8|6.96|6.86|6.9|6.8|295
1689757200000|2023-07-19 09:00:00|6.91|6.81|6.93|6.83|6.94|6.84|6.88|6.78|121
1689760800000|2023-07-19 10:00:00|6.94|6.84|6.94|6.84|6.96|6.86|6.93|6.83|57
1689764400000|2023-07-19 11:00:00|6.95|6.85|6.98|6.88|7.02|6.92|6.93|6.83|134
1689768000000|2023-07-19 12:00:00|6.97|6.87|6.97|6.87|6.98|6.88|6.94|6.84|167
1689771600000|2023-07-19 13:00:00|6.96|6.86|6.96|6.86|7.01|6.91|6.93|6.83|155
1689775200000|2023-07-19 14:00:00|6.97|6.87|6.91|6.81|6.97|6.87|6.89|6.79|183
1689778800000|2023-07-19 15:00:00|6.9|6.8|7.18|7.08|7.29|7.19|6.89|6.79|818
1689782400000|2023-07-19 16:00:00|7.17|7.07|7.06|6.96|7.18|7.08|7|6.9|563
1689786000000|2023-07-19 17:00:00|7.05|6.95|7.03|6.93|7.1|7|7.02|6.92|305
1689789600000|2023-07-19 18:00:00|7.04|6.94|7.08|6.98|7.08|6.98|7.03|6.93|275
1689793200000|2023-07-19 19:00:00|7.09|6.99|7.14|7.04|7.16|7.06|7.07|6.97|388
1689796800000|2023-07-19 20:00:00|7.13|7.03|7.06|6.96|7.14|7.04|7.05|6.95|239
1689800400000|2023-07-19 21:00:00|7.05|6.95|7.08|6.98|7.09|6.99|7.01|6.91|158
1689804000000|2023-07-19 22:00:00|7.09|6.99|7.08|6.98|7.09|6.99|7.04|6.94|200
1689807600000|2023-07-19 23:00:00|7.07|6.97|7.05|6.95|7.1|7|7.04|6.94|189
1689811200000|2023-07-20 00:00:00|7.06|6.96|7.07|6.97|7.1|7|7.03|6.93|392
1689814800000|2023-07-20 01:00:00|7.08|6.98|7.11|7.01|7.11|7.01|7.07|6.97|128
1689818400000|2023-07-20 02:00:00|7.12|7.02|7.1|7|7.15|7.05|7.1|7|227
1689822000000|2023-07-20 03:00:00|7.11|7.01|7.08|6.98|7.11|7.01|7.07|6.97|323
1689825600000|2023-07-20 04:00:00|7.09|6.99|7.06|6.96|7.1|7|7.05|6.95|202
1689829200000|2023-07-20 05:00:00|7.07|6.97|7.14|7.04|7.15|7.05|7.06|6.96|448
1689832800000|2023-07-20 06:00:00|7.13|7.03|7.1|7|7.14|7.04|7.07|6.97|188
1689836400000|2023-07-20 07:00:00|7.09|6.99|7.12|7.02|7.14|7.04|7.08|6.98|380
1689840000000|2023-07-20 08:00:00|7.13|7.03|7.16|7.06|7.19|7.09|7.12|7.02|334
1689843600000|2023-07-20 09:00:00|7.17|7.07|7.26|7.16|7.39|7.29|7.12|7.02|778
1689847200000|2023-07-20 10:00:00|7.27|7.17|7.29|7.19|7.44|7.34|7.26|7.16|596
1689850800000|2023-07-20 11:00:00|7.3|7.2|7.28|7.18|7.34|7.24|7.27|7.17|365
1689854400000|2023-07-20 12:00:00|7.29|7.19|7.23|7.13|7.3|7.2|7.23|7.13|243
1689858000000|2023-07-20 13:00:00|7.24|7.14|7.33|7.23|7.34|7.24|7.23|7.13|556
1689861600000|2023-07-20 14:00:00|7.32|7.22|7.12|7.02|7.33|7.23|7.04|6.94|915
1689865200000|2023-07-20 15:00:00|7.11|7.01|7.12|7.02|7.17|7.07|7.09|6.99|752
1689868800000|2023-07-20 16:00:00|7.11|7.01|7.07|6.97|7.14|7.04|7.04|6.94|355
1689872400000|2023-07-20 17:00:00|7.06|6.96|7.08|6.98|7.1|7|7.05|6.95|137
1689876000000|2023-07-20 18:00:00|7.07|6.97|7.02|6.92|7.08|6.98|6.99|6.89|210
1689879600000|2023-07-20 19:00:00|7.03|6.93|7.05|6.95|7.06|6.96|7.01|6.91|157
1689883200000|2023-07-20 20:00:00|7.04|6.94|7.04|6.94|7.05|6.95|6.98|6.88|183
1689886800000|2023-07-20 21:00:00|7.05|6.95|7.11|7.01|7.11|7.01|7.04|6.94|139
1689890400000|2023-07-20 22:00:00|7.1|7|7.1|7|7.11|7.01|7.08|6.98|97
1689894000000|2023-07-20 23:00:00|7.09|6.99|7.11|7.01|7.11|7.01|7.08|6.98|303
1689897600000|2023-07-21 00:00:00|7.12|7.02|7.11|7.01|7.15|7.05|7.08|6.98|458
1689901200000|2023-07-21 01:00:00|7.1|7|7.14|7.04|7.15|7.05|7.09|6.99|199
1689904800000|2023-07-21 02:00:00|7.15|7.05|7.25|7.15|7.28|7.18|7.13|7.03|477
1689908400000|2023-07-21 03:00:00|7.26|7.16|7.22|7.12|7.29|7.19|7.22|7.12|337
1689912000000|2023-07-21 04:00:00|7.23|7.13|7.26|7.16|7.31|7.21|7.2|7.1|316
1689915600000|2023-07-21 05:00:00|7.25|7.15|7.3|7.2|7.33|7.23|7.22|7.12|540
1689919200000|2023-07-21 06:00:00|7.29|7.19|7.27|7.17|7.31|7.21|7.24|7.14|217
1689922800000|2023-07-21 07:00:00|7.26|7.16|7.18|7.08|7.27|7.17|7.16|7.06|263
1689926400000|2023-07-21 08:00:00|7.17|7.07|7.21|7.11|7.23|7.13|7.17|7.07|241
1689930000000|2023-07-21 09:00:00|7.22|7.12|7.23|7.13|7.29|7.19|7.19|7.09|304
1689933600000|2023-07-21 10:00:00|7.24|7.14|7.25|7.15|7.27|7.17|7.23|7.13|282
1689937200000|2023-07-21 11:00:00|7.26|7.16|7.26|7.16|7.3|7.2|7.24|7.14|301
1689940800000|2023-07-21 12:00:00|7.27|7.17|7.44|7.34|7.47|7.37|7.26|7.16|658
1689944400000|2023-07-21 13:00:00|7.45|7.35|7.54|7.44|7.74|7.64|7.44|7.34|1486
1689948000000|2023-07-21 14:00:00|7.53|7.43|7.44|7.34|7.54|7.44|7.39|7.29|794
1689951600000|2023-07-21 15:00:00|7.43|7.33|7.45|7.35|7.47|7.37|7.4|7.3|553
1689955200000|2023-07-21 16:00:00|7.46|7.36|7.36|7.26|7.46|7.36|7.35|7.25|367
1689958800000|2023-07-21 17:00:00|7.35|7.25|7.4|7.3|7.4|7.3|7.32|7.22|390
1689962400000|2023-07-21 18:00:00|7.39|7.29|7.37|7.27|7.44|7.34|7.36|7.26|285
1689966000000|2023-07-21 19:00:00|7.36|7.26|7.33|7.23|7.37|7.27|7.28|7.18|466
1689969600000|2023-07-21 20:00:00|7.32|7.22|7.4|7.3|7.41|7.31|7.3|7.2|207
1690009200000|2023-07-22 07:00:00|7.28|7.18|7.31|7.21|7.32|7.22|7.26|7.16|76
1690012800000|2023-07-22 08:00:00|7.3|7.2|7.3|7.2|7.34|7.24|7.29|7.19|71
1690016400000|2023-07-22 09:00:00|7.31|7.21|7.21|7.11|7.31|7.21|7.17|7.07|194
1690020000000|2023-07-22 10:00:00|7.2|7.1|7.21|7.11|7.25|7.15|7.07|6.97|349
1690023600000|2023-07-22 11:00:00|7.2|7.1|7.21|7.11|7.24|7.14|7.2|7.1|198
1690027200000|2023-07-22 12:00:00|7.22|7.12|7.21|7.11|7.24|7.14|7.21|7.11|106
1690030800000|2023-07-22 13:00:00|7.22|7.12|7.22|7.12|7.23|7.13|7.2|7.1|65
1690034400000|2023-07-22 14:00:00|7.21|7.11|7.23|7.13|7.24|7.14|7.21|7.11|149
1690038000000|2023-07-22 15:00:00|7.22|7.12|7.22|7.12|7.24|7.14|7.19|7.09|139
1690041600000|2023-07-22 16:00:00|7.21|7.11|7.19|7.09|7.22|7.12|7.18|7.08|75
1690045200000|2023-07-22 17:00:00|7.2|7.1|7.18|7.08|7.2|7.1|7.16|7.06|77
1690048800000|2023-07-22 18:00:00|7.17|7.07|7.16|7.06|7.2|7.1|7.14|7.04|152
1690052400000|2023-07-22 19:00:00|7.15|7.05|7.18|7.08|7.19|7.09|7.15|7.05|162
1690056000000|2023-07-22 20:00:00|7.17|7.07|7.17|7.07|7.19|7.09|7.17|7.07|81
1690059600000|2023-07-22 21:00:00|7.18|7.08|7.16|7.06|7.19|7.09|7.16|7.06|39
1690063200000|2023-07-22 22:00:00|7.17|7.07|7.14|7.04|7.18|7.08|7.13|7.03|70
1690066800000|2023-07-22 23:00:00|7.15|7.05|7.1|7|7.15|7.05|7.02|6.92|354
1690070400000|2023-07-23 00:00:00|7.09|6.99|7.07|6.97|7.1|7|7.05|6.95|185
1690074000000|2023-07-23 01:00:00|7.08|6.98|7.13|7.03|7.13|7.03|7.07|6.97|34
1690077600000|2023-07-23 02:00:00|7.12|7.02|7.14|7.04|7.17|7.07|7.11|7.01|151
1690081200000|2023-07-23 03:00:00|7.15|7.05|7.14|7.04|7.15|7.05|7.13|7.03|86
1690084800000|2023-07-23 04:00:00|7.15|7.05|7.22|7.12|7.22|7.12|7.14|7.04|168
1690088400000|2023-07-23 05:00:00|7.21|7.11|7.23|7.13|7.28|7.18|7.21|7.11|177
1690092000000|2023-07-23 06:00:00|7.24|7.14|7.22|7.12|7.25|7.15|7.22|7.12|83
1690095600000|2023-07-23 07:00:00|7.21|7.11|7.23|7.13|7.24|7.14|7.2|7.1|73
1690099200000|2023-07-23 08:00:00|7.24|7.14|7.24|7.14|7.29|7.19|7.23|7.13|191
1690102800000|2023-07-23 09:00:00|7.25|7.15|7.24|7.14|7.27|7.17|7.23|7.13|100
1690106400000|2023-07-23 10:00:00|7.23|7.13|7.26|7.16|7.28|7.18|7.23|7.13|116
1690110000000|2023-07-23 11:00:00|7.27|7.17|7.24|7.14|7.33|7.23|7.24|7.14|348
1690113600000|2023-07-23 12:00:00|7.25|7.15|7.26|7.16|7.28|7.18|7.25|7.15|114
1690117200000|2023-07-23 13:00:00|7.25|7.15|7.28|7.18|7.28|7.18|7.23|7.13|150
1690120800000|2023-07-23 14:00:00|7.27|7.17|7.28|7.18|7.29|7.19|7.26|7.16|58
1690124400000|2023-07-23 15:00:00|7.27|7.17|7.25|7.15|7.28|7.18|7.25|7.15|81
1690128000000|2023-07-23 16:00:00|7.26|7.16|7.28|7.18|7.31|7.21|7.25|7.15|135
1690131600000|2023-07-23 17:00:00|7.29|7.19|7.33|7.23|7.33|7.23|7.27|7.17|133
1690135200000|2023-07-23 18:00:00|7.34|7.24|7.33|7.23|7.34|7.24|7.31|7.21|150
1690138800000|2023-07-23 19:00:00|7.32|7.22|7.24|7.14|7.34|7.24|7.2|7.1|179
1690142400000|2023-07-23 20:00:00|7.25|7.15|7.28|7.18|7.28|7.18|7.25|7.15|52
1690146000000|2023-07-23 21:00:00|7.27|7.17|7.2|7.1|7.28|7.18|7.17|7.07|136
1690149600000|2023-07-23 22:00:00|7.19|7.09|7.21|7.11|7.23|7.13|7.19|7.09|115
1690153200000|2023-07-23 23:00:00|7.2|7.1|7.23|7.13|7.26|7.16|7.2|7.1|68
1690156800000|2023-07-24 00:00:00|7.22|7.12|7.22|7.12|7.25|7.15|7.22|7.12|75
1690160400000|2023-07-24 01:00:00|7.21|7.11|7.18|7.08|7.22|7.12|7.16|7.06|244
1690164000000|2023-07-24 02:00:00|7.17|7.07|7.15|7.05|7.17|7.07|7.1|7|371
1690167600000|2023-07-24 03:00:00|7.14|7.04|7.14|7.04|7.16|7.06|7.12|7.02|321
1690171200000|2023-07-24 04:00:00|7.13|7.03|7.17|7.07|7.17|7.07|7.08|6.98|473
1690174800000|2023-07-24 05:00:00|7.16|7.06|7.18|7.08|7.2|7.1|7.16|7.06|251
1690178400000|2023-07-24 06:00:00|7.17|7.07|7.17|7.07|7.19|7.09|7.17|7.07|105
1690182000000|2023-07-24 07:00:00|7.18|7.08|7.72|7.62|7.84|7.74|7.17|7.07|1285
1690185600000|2023-07-24 08:00:00|7.73|7.63|7.48|7.38|7.73|7.63|7.33|7.23|1528
1690189200000|2023-07-24 09:00:00|7.47|7.37|7.33|7.23|7.62|7.52|7.24|7.14|1165
1690192800000|2023-07-24 10:00:00|7.34|7.24|7.51|7.41|7.54|7.44|7.28|7.18|953
1690196400000|2023-07-24 11:00:00|7.52|7.42|7.67|7.57|7.69|7.59|7.49|7.39|1056
1690200000000|2023-07-24 12:00:00|7.66|7.56|7.59|7.49|7.83|7.73|7.55|7.45|1627
1690203600000|2023-07-24 13:00:00|7.58|7.48|7.63|7.53|7.7|7.6|7.58|7.48|842
1690207200000|2023-07-24 14:00:00|7.62|7.52|7.61|7.51|7.71|7.61|7.5|7.4|916
1690210800000|2023-07-24 15:00:00|7.62|7.52|7.47|7.37|7.67|7.57|7.39|7.29|1145
1690214400000|2023-07-24 16:00:00|7.48|7.38|7.49|7.39|7.49|7.39|7.38|7.28|773
1690218000000|2023-07-24 17:00:00|7.48|7.38|7.48|7.38|7.51|7.41|7.44|7.34|607
1690221600000|2023-07-24 18:00:00|7.47|7.37|7.56|7.46|7.57|7.47|7.46|7.36|482
1690225200000|2023-07-24 19:00:00|7.57|7.47|7.56|7.46|7.59|7.49|7.48|7.38|518
1690228800000|2023-07-24 20:00:00|7.57|7.47|7.57|7.47|7.58|7.48|7.48|7.38|551
1690232400000|2023-07-24 21:00:00|7.56|7.46|7.51|7.41|7.58|7.48|7.49|7.39|252
1690236000000|2023-07-24 22:00:00|7.5|7.4|7.47|7.37|7.52|7.42|7.42|7.32|476
1690239600000|2023-07-24 23:00:00|7.48|7.38|7.47|7.37|7.53|7.43|7.46|7.36|218
1690243200000|2023-07-25 00:00:00|7.46|7.36|7.52|7.42|7.54|7.44|7.41|7.31|321
1690246800000|2023-07-25 01:00:00|7.51|7.41|7.57|7.47|7.62|7.52|7.51|7.41|580
1690250400000|2023-07-25 02:00:00|7.56|7.46|7.74|7.64|7.74|7.64|7.56|7.46|813
1690254000000|2023-07-25 03:00:00|7.73|7.63|7.75|7.65|7.83|7.73|7.66|7.56|1161
1690257600000|2023-07-25 04:00:00|7.74|7.64|7.7|7.6|7.86|7.76|7.69|7.59|914
1690261200000|2023-07-25 05:00:00|7.69|7.59|7.79|7.69|7.9|7.8|7.69|7.59|713
1690264800000|2023-07-25 06:00:00|7.8|7.7|7.8|7.7|7.85|7.75|7.72|7.62|589
1690268400000|2023-07-25 07:00:00|7.79|7.69|7.73|7.63|7.86|7.76|7.71|7.61|548
1690272000000|2023-07-25 08:00:00|7.72|7.62|7.73|7.63|7.75|7.65|7.62|7.52|395
1690275600000|2023-07-25 09:00:00|7.74|7.64|7.77|7.67|7.83|7.73|7.7|7.6|427
1690279200000|2023-07-25 10:00:00|7.78|7.68|7.81|7.71|7.86|7.76|7.73|7.63|704
1690282800000|2023-07-25 11:00:00|7.82|7.72|7.82|7.72|7.9|7.8|7.81|7.71|725
1690286400000|2023-07-25 12:00:00|7.81|7.71|7.76|7.66|7.88|7.78|7.72|7.62|844
1690290000000|2023-07-25 13:00:00|7.75|7.65|7.74|7.64|7.81|7.71|7.69|7.59|818
1690293600000|2023-07-25 14:00:00|7.75|7.65|7.73|7.63|7.78|7.68|7.68|7.58|1020
1690297200000|2023-07-25 15:00:00|7.74|7.64|7.78|7.68|7.81|7.71|7.73|7.63|1125
1690300800000|2023-07-25 16:00:00|7.77|7.67|8.04|7.94|8.2|8.1|7.75|7.65|1559
1690304400000|2023-07-25 17:00:00|8.05|7.95|8.2|8.1|8.32|8.22|8.01|7.91|2869
1690308000000|2023-07-25 18:00:00|8.21|8.11|8.22|8.12|8.43|8.33|8.19|8.09|2124
1690311600000|2023-07-25 19:00:00|8.23|8.13|8.24|8.14|8.34|8.24|8.22|8.12|864
1690315200000|2023-07-25 20:00:00|8.23|8.13|8.15|8.05|8.27|8.17|8.12|8.02|1020
1690318800000|2023-07-25 21:00:00|8.16|8.06|8.2|8.1|8.29|8.19|8.13|8.03|634
1690322400000|2023-07-25 22:00:00|8.19|8.09|8.21|8.11|8.26|8.16|8.18|8.08|607
1690326000000|2023-07-25 23:00:00|8.2|8.1|8.24|8.14|8.25|8.15|8.14|8.04|1382
1690329600000|2023-07-26 00:00:00|8.23|8.13|8.16|8.06|8.28|8.18|8.14|8.04|2184
1690333200000|2023-07-26 01:00:00|8.17|8.07|8.1|8|8.17|8.07|8.02|7.92|1070
1690336800000|2023-07-26 02:00:00|8.09|7.99|8.02|7.92|8.12|8.02|7.97|7.87|651
1690340400000|2023-07-26 03:00:00|8.03|7.93|8.08|7.98|8.09|7.99|7.99|7.89|566
1690344000000|2023-07-26 04:00:00|8.07|7.97|8.07|7.97|8.08|7.98|8.02|7.92|453
1690347600000|2023-07-26 05:00:00|8.06|7.96|8.08|7.98|8.1|8|8|7.9|505
1690351200000|2023-07-26 06:00:00|8.07|7.97|8.09|7.99|8.09|7.99|8.03|7.93|319
1690354800000|2023-07-26 07:00:00|8.1|8|8.09|7.99|8.18|8.08|8.06|7.96|550
1690358400000|2023-07-26 08:00:00|8.08|7.98|8.04|7.94|8.11|8.01|8.02|7.92|259
1690362000000|2023-07-26 09:00:00|8.05|7.95|7.94|7.84|8.07|7.97|7.91|7.81|855
1690365600000|2023-07-26 10:00:00|7.95|7.85|7.9|7.8|7.95|7.85|7.87|7.77|1244
1690369200000|2023-07-26 11:00:00|7.91|7.81|7.93|7.83|7.95|7.85|7.89|7.79|665
1690372800000|2023-07-26 12:00:00|7.94|7.84|7.97|7.87|7.98|7.88|7.9|7.8|680
1690376400000|2023-07-26 13:00:00|7.96|7.86|7.92|7.82|8.01|7.91|7.88|7.78|581
1690380000000|2023-07-26 14:00:00|7.93|7.83|7.97|7.87|7.98|7.88|7.89|7.79|629
1690383600000|2023-07-26 15:00:00|7.96|7.86|7.93|7.83|7.99|7.89|7.91|7.81|246
1690387200000|2023-07-26 16:00:00|7.92|7.82|7.9|7.8|7.98|7.88|7.87|7.77|413
1690390800000|2023-07-26 17:00:00|7.91|7.81|7.82|7.72|7.91|7.81|7.77|7.67|945
1690394400000|2023-07-26 18:00:00|7.83|7.73|7.9|7.8|8.04|7.94|7.81|7.71|1534
1690398000000|2023-07-26 19:00:00|7.89|7.79|7.91|7.81|7.92|7.82|7.7|7.6|1038
1690401600000|2023-07-26 20:00:00|7.92|7.82|7.92|7.82|7.99|7.89|7.89|7.79|777
1690405200000|2023-07-26 21:00:00|7.93|7.83|7.9|7.8|7.97|7.87|7.87|7.77|224
1690408800000|2023-07-26 22:00:00|7.91|7.81|7.86|7.76|7.93|7.83|7.81|7.71|596
1690412400000|2023-07-26 23:00:00|7.87|7.77|7.85|7.75|7.91|7.81|7.82|7.72|433
1690416000000|2023-07-27 00:00:00|7.84|7.74|7.77|7.67|7.85|7.75|7.72|7.62|560
1690419600000|2023-07-27 01:00:00|7.78|7.68|7.84|7.74|7.84|7.74|7.75|7.65|341
1690423200000|2023-07-27 02:00:00|7.85|7.75|7.88|7.78|7.89|7.79|7.82|7.72|202
1690426800000|2023-07-27 03:00:00|7.89|7.79|7.86|7.76|7.9|7.8|7.86|7.76|242
1690430400000|2023-07-27 04:00:00|7.87|7.77|7.91|7.81|7.91|7.81|7.85|7.75|235
1690434000000|2023-07-27 05:00:00|7.92|7.82|7.91|7.81|7.95|7.85|7.89|7.79|244
1690437600000|2023-07-27 06:00:00|7.92|7.82|7.88|7.78|7.95|7.85|7.87|7.77|211
1690441200000|2023-07-27 07:00:00|7.89|7.79|7.93|7.83|7.97|7.87|7.87|7.77|178
1690444800000|2023-07-27 08:00:00|7.94|7.84|7.95|7.85|7.97|7.87|7.9|7.8|462
1690448400000|2023-07-27 09:00:00|7.94|7.84|8.01|7.91|8.04|7.94|7.93|7.83|260
1690452000000|2023-07-27 10:00:00|8.02|7.92|7.97|7.87|8.02|7.92|7.96|7.86|238
1690455600000|2023-07-27 11:00:00|7.96|7.86|8.01|7.91|8.04|7.94|7.96|7.86|462
1690459200000|2023-07-27 12:00:00|8.02|7.92|8|7.9|8.05|7.95|7.96|7.86|352
1690462800000|2023-07-27 13:00:00|7.99|7.89|7.94|7.84|8.03|7.93|7.93|7.83|388
1690466400000|2023-07-27 14:00:00|7.93|7.83|7.93|7.83|7.96|7.86|7.9|7.8|389
1690470000000|2023-07-27 15:00:00|7.92|7.82|7.93|7.83|7.97|7.87|7.89|7.79|498
1690473600000|2023-07-27 16:00:00|7.92|7.82|7.92|7.82|7.95|7.85|7.9|7.8|283
1690477200000|2023-07-27 17:00:00|7.93|7.83|7.87|7.77|7.93|7.83|7.85|7.75|356
1690480800000|2023-07-27 18:00:00|7.86|7.76|7.76|7.66|7.87|7.77|7.75|7.65|557
1690484400000|2023-07-27 19:00:00|7.75|7.65|7.79|7.69|7.81|7.71|7.72|7.62|507
1690488000000|2023-07-27 20:00:00|7.78|7.68|7.75|7.65|7.8|7.7|7.72|7.62|494
1690491600000|2023-07-27 21:00:00|7.76|7.66|7.79|7.69|7.81|7.71|7.75|7.65|146
1690495200000|2023-07-27 22:00:00|7.8|7.7|7.79|7.69|7.82|7.72|7.79|7.69|228
1690498800000|2023-07-27 23:00:00|7.78|7.68|7.81|7.71|7.82|7.72|7.77|7.67|184
1690502400000|2023-07-28 00:00:00|7.8|7.7|7.83|7.73|7.84|7.74|7.79|7.69|194
1690506000000|2023-07-28 01:00:00|7.82|7.72|7.78|7.68|7.83|7.73|7.77|7.67|155
1690509600000|2023-07-28 02:00:00|7.77|7.67|7.75|7.65|7.79|7.69|7.72|7.62|123
1690513200000|2023-07-28 03:00:00|7.76|7.66|7.8|7.7|7.81|7.71|7.74|7.64|153
1690516800000|2023-07-28 04:00:00|7.79|7.69|7.79|7.69|7.8|7.7|7.76|7.66|154
1690520400000|2023-07-28 05:00:00|7.78|7.68|7.69|7.59|7.79|7.69|7.66|7.56|269
1690524000000|2023-07-28 06:00:00|7.68|7.58|7.7|7.6|7.71|7.61|7.66|7.56|185
1690527600000|2023-07-28 07:00:00|7.69|7.59|7.68|7.58|7.72|7.62|7.67|7.57|228
1690531200000|2023-07-28 08:00:00|7.67|7.57|7.69|7.59|7.71|7.61|7.66|7.56|147
1690534800000|2023-07-28 09:00:00|7.7|7.6|7.73|7.63|7.74|7.64|7.67|7.57|136
1690538400000|2023-07-28 10:00:00|7.72|7.62|7.72|7.62|7.73|7.63|7.71|7.61|155
1690542000000|2023-07-28 11:00:00|7.71|7.61|7.71|7.61|7.72|7.62|7.69|7.59|111
1690545600000|2023-07-28 12:00:00|7.7|7.6|7.75|7.65|7.75|7.65|7.7|7.6|130
1690549200000|2023-07-28 13:00:00|7.74|7.64|7.75|7.65|7.81|7.71|7.74|7.64|310
1690552800000|2023-07-28 14:00:00|7.76|7.66|7.8|7.7|7.83|7.73|7.76|7.66|309
1690556400000|2023-07-28 15:00:00|7.79|7.69|7.76|7.66|7.8|7.7|7.74|7.64|124
1690560000000|2023-07-28 16:00:00|7.75|7.65|7.77|7.67|7.78|7.68|7.73|7.63|117
1690563600000|2023-07-28 17:00:00|7.78|7.68|7.74|7.64|7.78|7.68|7.71|7.61|157
1690567200000|2023-07-28 18:00:00|7.75|7.65|7.77|7.67|7.78|7.68|7.73|7.63|99
1690570800000|2023-07-28 19:00:00|7.78|7.68|7.79|7.69|7.82|7.72|7.77|7.67|98
1690574400000|2023-07-28 20:00:00|7.78|7.68|7.82|7.72|7.83|7.73|7.78|7.68|71
1690614000000|2023-07-29 07:00:00|7.81|7.71|7.84|7.74|7.85|7.75|7.81|7.71|150
1690617600000|2023-07-29 08:00:00|7.83|7.73|7.81|7.71|7.85|7.75|7.8|7.7|109
1690621200000|2023-07-29 09:00:00|7.8|7.7|7.8|7.7|7.83|7.73|7.77|7.67|103
1690624800000|2023-07-29 10:00:00|7.79|7.69|7.85|7.75|7.85|7.75|7.78|7.68|83
1690628400000|2023-07-29 11:00:00|7.84|7.74|7.84|7.74|7.87|7.77|7.83|7.73|173
1690632000000|2023-07-29 12:00:00|7.83|7.73|7.84|7.74|7.88|7.78|7.83|7.73|146
1690635600000|2023-07-29 13:00:00|7.85|7.75|7.84|7.74|7.87|7.77|7.83|7.73|152
1690639200000|2023-07-29 14:00:00|7.83|7.73|7.82|7.72|7.84|7.74|7.81|7.71|86
1690642800000|2023-07-29 15:00:00|7.83|7.73|7.85|7.75|7.86|7.76|7.82|7.72|37
1690646400000|2023-07-29 16:00:00|7.86|7.76|7.87|7.77|7.87|7.77|7.84|7.74|46
1690650000000|2023-07-29 17:00:00|7.88|7.78|7.92|7.82|7.94|7.84|7.86|7.76|301
1690653600000|2023-07-29 18:00:00|7.93|7.83|8.19|8.09|8.29|8.19|7.9|7.8|351
1690657200000|2023-07-29 19:00:00|8.18|8.08|8.14|8.04|8.21|8.11|8.07|7.97|775
1690660800000|2023-07-29 20:00:00|8.15|8.05|8.13|8.03|8.17|8.07|8.11|8.01|259
1690664400000|2023-07-29 21:00:00|8.14|8.04|8.05|7.95|8.14|8.04|8|7.9|312
1690668000000|2023-07-29 22:00:00|8.06|7.96|8.1|8|8.12|8.02|8.05|7.95|255
1690671600000|2023-07-29 23:00:00|8.11|8.01|8.08|7.98|8.12|8.02|8.05|7.95|252
1690675200000|2023-07-30 00:00:00|8.09|7.99|8.07|7.97|8.1|8|8.03|7.93|173
1690678800000|2023-07-30 01:00:00|8.06|7.96|8.05|7.95|8.07|7.97|8.02|7.92|192
1690682400000|2023-07-30 02:00:00|8.06|7.96|8.07|7.97|8.07|7.97|8.04|7.94|118
1690686000000|2023-07-30 03:00:00|8.08|7.98|8.07|7.97|8.09|7.99|8.05|7.95|122
1690689600000|2023-07-30 04:00:00|8.08|7.98|8.08|7.98|8.09|7.99|8.04|7.94|145
1690693200000|2023-07-30 05:00:00|8.09|7.99|8.1|8|8.11|8.01|8.06|7.96|196
1690696800000|2023-07-30 06:00:00|8.09|7.99|8.04|7.94|8.1|8|8.03|7.93|188
1690700400000|2023-07-30 07:00:00|8.05|7.95|8.04|7.94|8.07|7.97|8.02|7.92|142
1690704000000|2023-07-30 08:00:00|8.03|7.93|8.07|7.97|8.07|7.97|8.02|7.92|129
1690707600000|2023-07-30 09:00:00|8.06|7.96|8.08|7.98|8.09|7.99|8.05|7.95|189
1690711200000|2023-07-30 10:00:00|8.07|7.97|8.05|7.95|8.08|7.98|8.02|7.92|201
1690714800000|2023-07-30 11:00:00|8.06|7.96|8.06|7.96|8.07|7.97|8.03|7.93|201
1690718400000|2023-07-30 12:00:00|8.07|7.97|8.05|7.95|8.08|7.98|8.04|7.94|153
1690722000000|2023-07-30 13:00:00|8.06|7.96|8.04|7.94|8.08|7.98|8.03|7.93|137
1690725600000|2023-07-30 14:00:00|8.05|7.95|8|7.9|8.06|7.96|7.93|7.83|265
1690729200000|2023-07-30 15:00:00|8.01|7.91|7.98|7.88|8.04|7.94|7.96|7.86|286
1690732800000|2023-07-30 16:00:00|7.99|7.89|7.98|7.88|8.01|7.91|7.96|7.86|234
1690736400000|2023-07-30 17:00:00|7.97|7.87|8.03|7.93|8.04|7.94|7.97|7.87|151
1690740000000|2023-07-30 18:00:00|8.02|7.92|8.02|7.92|8.04|7.94|8.01|7.91|171
1690743600000|2023-07-30 19:00:00|8.01|7.91|7.83|7.73|8.02|7.92|7.79|7.69|414
1690747200000|2023-07-30 20:00:00|7.82|7.72|7.89|7.79|7.9|7.8|7.69|7.59|596
1690750800000|2023-07-30 21:00:00|7.88|7.78|7.85|7.75|7.89|7.79|7.84|7.74|144
1690754400000|2023-07-30 22:00:00|7.84|7.74|7.81|7.71|7.85|7.75|7.8|7.7|374
1690758000000|2023-07-30 23:00:00|7.82|7.72|7.86|7.76|7.88|7.78|7.82|7.72|575
1690761600000|2023-07-31 00:00:00|7.85|7.75|7.91|7.81|7.93|7.83|7.84|7.74|495
1690765200000|2023-07-31 01:00:00|7.92|7.82|7.91|7.81|7.92|7.82|7.89|7.79|206
1690768800000|2023-07-31 02:00:00|7.92|7.82|7.93|7.83|7.96|7.86|7.9|7.8|216
1690772400000|2023-07-31 03:00:00|7.94|7.84|7.93|7.83|7.94|7.84|7.91|7.81|202
1690776000000|2023-07-31 04:00:00|7.94|7.84|7.89|7.79|7.94|7.84|7.87|7.77|174
1690779600000|2023-07-31 05:00:00|7.88|7.78|7.9|7.8|7.91|7.81|7.88|7.78|121
1690783200000|2023-07-31 06:00:00|7.91|7.81|7.91|7.81|7.93|7.83|7.9|7.8|55
1690786800000|2023-07-31 07:00:00|7.9|7.8|7.91|7.81|7.94|7.84|7.9|7.8|56
1690790400000|2023-07-31 08:00:00|7.92|7.82|7.98|7.88|8|7.9|7.91|7.81|179
1690794000000|2023-07-31 09:00:00|7.99|7.89|7.97|7.87|8|7.9|7.95|7.85|299
1690797600000|2023-07-31 10:00:00|7.96|7.86|7.97|7.87|7.98|7.88|7.96|7.86|228
1690801200000|2023-07-31 11:00:00|7.98|7.88|8.01|7.91|8.03|7.93|7.97|7.87|124
1690804800000|2023-07-31 12:00:00|8.02|7.92|8.02|7.92|8.02|7.92|7.97|7.87|317
1690808400000|2023-07-31 13:00:00|8.01|7.91|7.94|7.84|8.02|7.92|7.89|7.79|304
1690812000000|2023-07-31 14:00:00|7.93|7.83|7.94|7.84|7.97|7.87|7.9|7.8|200
1690815600000|2023-07-31 15:00:00|7.93|7.83|7.86|7.76|7.94|7.84|7.86|7.76|370
1690819200000|2023-07-31 16:00:00|7.87|7.77|7.87|7.77|7.89|7.79|7.82|7.72|385
1690822800000|2023-07-31 17:00:00|7.88|7.78|7.89|7.79|7.9|7.8|7.85|7.75|328
1690826400000|2023-07-31 18:00:00|7.9|7.8|7.87|7.77|7.9|7.8|7.83|7.73|260
1690830000000|2023-07-31 19:00:00|7.86|7.76|7.79|7.69|7.87|7.77|7.74|7.64|420
1690833600000|2023-07-31 20:00:00|7.78|7.68|7.77|7.67|7.82|7.72|7.73|7.63|604
1690837200000|2023-07-31 21:00:00|7.76|7.66|7.82|7.72|7.85|7.75|7.74|7.64|227
1690840800000|2023-07-31 22:00:00|7.81|7.71|7.82|7.72|7.84|7.74|7.79|7.69|304
1690844400000|2023-07-31 23:00:00|7.83|7.73|7.84|7.74|7.85|7.75|7.82|7.72|98
1690848000000|2023-08-01 00:00:00|7.83|7.73|7.86|7.76|7.86|7.76|7.8|7.7|72
1690851600000|2023-08-01 01:00:00|7.87|7.77|7.78|7.68|7.88|7.78|7.75|7.65|184
1690855200000|2023-08-01 02:00:00|7.79|7.69|7.67|7.57|7.79|7.69|7.59|7.49|746
1690858800000|2023-08-01 03:00:00|7.66|7.56|7.67|7.57|7.68|7.58|7.64|7.54|222
1690862400000|2023-08-01 04:00:00|7.66|7.56|7.65|7.55|7.68|7.58|7.65|7.55|108
1690866000000|2023-08-01 05:00:00|7.66|7.56|7.69|7.59|7.69|7.59|7.65|7.55|124
1690869600000|2023-08-01 06:00:00|7.68|7.58|7.72|7.62|7.72|7.62|7.68|7.58|303
1690873200000|2023-08-01 07:00:00|7.71|7.61|7.71|7.61|7.72|7.62|7.69|7.59|153
1690876800000|2023-08-01 08:00:00|7.72|7.62|7.76|7.66|7.77|7.67|7.72|7.62|249
1690880400000|2023-08-01 09:00:00|7.77|7.67|7.74|7.64|7.77|7.67|7.73|7.63|204
1690884000000|2023-08-01 10:00:00|7.75|7.65|7.74|7.64|7.75|7.65|7.73|7.63|202
1690887600000|2023-08-01 11:00:00|7.73|7.63|7.72|7.62|7.75|7.65|7.71|7.61|252
1690891200000|2023-08-01 12:00:00|7.71|7.61|7.75|7.65|7.79|7.69|7.71|7.61|461
1690894800000|2023-08-01 13:00:00|7.76|7.66|7.75|7.65|7.77|7.67|7.75|7.65|242
1690898400000|2023-08-01 14:00:00|7.74|7.64|7.7|7.6|7.77|7.67|7.68|7.58|339
1690902000000|2023-08-01 15:00:00|7.71|7.61|7.73|7.63|7.74|7.64|7.61|7.51|685
1690905600000|2023-08-01 16:00:00|7.74|7.64|7.72|7.62|7.77|7.67|7.7|7.6|451
1690909200000|2023-08-01 17:00:00|7.73|7.63|7.74|7.64|7.76|7.66|7.72|7.62|304
1690912800000|2023-08-01 18:00:00|7.75|7.65|7.78|7.68|7.79|7.69|7.74|7.64|546
1690916400000|2023-08-01 19:00:00|7.79|7.69|7.79|7.69|7.81|7.71|7.77|7.67|357
1690920000000|2023-08-01 20:00:00|7.8|7.7|7.78|7.68|7.8|7.7|7.76|7.66|147
1690923600000|2023-08-01 21:00:00|7.77|7.67|7.77|7.67|7.79|7.69|7.76|7.66|35
1690927200000|2023-08-01 22:00:00|7.76|7.66|7.77|7.67|7.86|7.76|7.75|7.65|489
1690930800000|2023-08-01 23:00:00|7.76|7.66|7.87|7.77|7.87|7.77|7.76|7.66|448
1690934400000|2023-08-02 00:00:00|7.86|7.76|7.82|7.72|7.87|7.77|7.81|7.71|565
1690938000000|2023-08-02 01:00:00|7.81|7.71|7.84|7.74|7.88|7.78|7.81|7.71|632
1690941600000|2023-08-02 02:00:00|7.83|7.73|7.84|7.74|7.84|7.74|7.81|7.71|486
1690945200000|2023-08-02 03:00:00|7.83|7.73|7.8|7.7|7.84|7.74|7.8|7.7|410
1690948800000|2023-08-02 04:00:00|7.81|7.71|7.79|7.69|7.81|7.71|7.78|7.68|159
1690952400000|2023-08-02 05:00:00|7.78|7.68|7.76|7.66|7.79|7.69|7.76|7.66|335
1690956000000|2023-08-02 06:00:00|7.77|7.67|7.73|7.63|7.78|7.68|7.73|7.63|255
1690959600000|2023-08-02 07:00:00|7.74|7.64|7.73|7.63|7.77|7.67|7.72|7.62|217
1690963200000|2023-08-02 08:00:00|7.72|7.62|7.72|7.62|7.74|7.64|7.69|7.59|459
1690966800000|2023-08-02 09:00:00|7.71|7.61|7.72|7.62|7.75|7.65|7.71|7.61|40
1690970400000|2023-08-02 10:00:00|7.73|7.63|7.76|7.66|7.76|7.66|7.72|7.62|60
1690974000000|2023-08-02 11:00:00|7.75|7.65|7.76|7.66|7.76|7.66|7.75|7.65|238
1690977600000|2023-08-02 12:00:00|7.75|7.65|7.71|7.61|7.76|7.66|7.7|7.6|125
1690981200000|2023-08-02 13:00:00|7.7|7.6|7.7|7.6|7.72|7.62|7.68|7.58|491
1690984800000|2023-08-02 14:00:00|7.69|7.59|7.58|7.48|7.7|7.6|7.54|7.44|694
1690988400000|2023-08-02 15:00:00|7.57|7.47|7.59|7.49|7.59|7.49|7.49|7.39|767
1690992000000|2023-08-02 16:00:00|7.58|7.48|7.49|7.39|7.6|7.5|7.44|7.34|892
1690995600000|2023-08-02 17:00:00|7.48|7.38|7.52|7.42|7.55|7.45|7.47|7.37|545
1690999200000|2023-08-02 18:00:00|7.53|7.43|7.5|7.4|7.56|7.46|7.49|7.39|256
1691002800000|2023-08-02 19:00:00|7.49|7.39|7.52|7.42|7.55|7.45|7.49|7.39|240
1691006400000|2023-08-02 20:00:00|7.51|7.41|7.52|7.42|7.56|7.46|7.51|7.41|308
1691010000000|2023-08-02 21:00:00|7.51|7.41|7.52|7.42|7.52|7.42|7.46|7.36|112
1691013600000|2023-08-02 22:00:00|7.53|7.43|7.51|7.41|7.55|7.45|7.5|7.4|191
1691017200000|2023-08-02 23:00:00|7.5|7.4|7.47|7.37|7.51|7.41|7.43|7.33|433
1691020800000|2023-08-03 00:00:00|7.46|7.36|7.48|7.38|7.51|7.41|7.45|7.35|223
1691024400000|2023-08-03 01:00:00|7.49|7.39|7.54|7.44|7.55|7.45|7.48|7.38|288
1691028000000|2023-08-03 02:00:00|7.55|7.45|7.52|7.42|7.55|7.45|7.5|7.4|156
1691031600000|2023-08-03 03:00:00|7.53|7.43|7.51|7.41|7.53|7.43|7.49|7.39|201
1691035200000|2023-08-03 04:00:00|7.5|7.4|7.51|7.41|7.52|7.42|7.47|7.37|266
1691038800000|2023-08-03 05:00:00|7.5|7.4|7.54|7.44|7.54|7.44|7.48|7.38|255
1691042400000|2023-08-03 06:00:00|7.53|7.43|7.48|7.38|7.54|7.44|7.46|7.36|326
1691046000000|2023-08-03 07:00:00|7.49|7.39|7.46|7.36|7.5|7.4|7.45|7.35|522
1691049600000|2023-08-03 08:00:00|7.45|7.35|7.39|7.29|7.47|7.37|7.31|7.21|933
1691053200000|2023-08-03 09:00:00|7.38|7.28|7.38|7.28|7.39|7.29|7.35|7.25|267
1691056800000|2023-08-03 10:00:00|7.39|7.29|7.39|7.29|7.4|7.3|7.38|7.28|93
1691060400000|2023-08-03 11:00:00|7.41|7.31|7.42|7.32|7.43|7.33|7.39|7.29|224
1691064000000|2023-08-03 12:00:00|7.41|7.31|7.39|7.29|7.42|7.32|7.37|7.27|257
1691067600000|2023-08-03 13:00:00|7.4|7.3|7.43|7.33|7.43|7.33|7.4|7.3|356
1691071200000|2023-08-03 14:00:00|7.44|7.34|7.51|7.41|7.52|7.42|7.43|7.33|564
1691074800000|2023-08-03 15:00:00|7.52|7.42|7.47|7.37|7.52|7.42|7.45|7.35|540
1691078400000|2023-08-03 16:00:00|7.46|7.36|7.52|7.42|7.54|7.44|7.45|7.35|516
1691082000000|2023-08-03 17:00:00|7.51|7.41|7.47|7.37|7.55|7.45|7.47|7.37|509
1691085600000|2023-08-03 18:00:00|7.46|7.36|7.49|7.39|7.49|7.39|7.44|7.34|396
1691089200000|2023-08-03 19:00:00|7.48|7.38|7.49|7.39|7.5|7.4|7.46|7.36|226
1691092800000|2023-08-03 20:00:00|7.5|7.4|7.49|7.39|7.53|7.43|7.48|7.38|286
1691096400000|2023-08-03 21:00:00|7.5|7.4|7.45|7.35|7.51|7.41|7.42|7.32|82
1691100000000|2023-08-03 22:00:00|7.44|7.34|7.43|7.33|7.46|7.36|7.35|7.25|604
1691103600000|2023-08-03 23:00:00|7.42|7.32|7.41|7.31|7.44|7.34|7.4|7.3|170
1691107200000|2023-08-04 00:00:00|7.4|7.3|7.45|7.35|7.45|7.35|7.39|7.29|286
1691110800000|2023-08-04 01:00:00|7.44|7.34|7.46|7.36|7.48|7.38|7.43|7.33|131
1691114400000|2023-08-04 02:00:00|7.46|7.36|7.47|7.37|7.48|7.38|7.44|7.34|298
1691118000000|2023-08-04 03:00:00|7.46|7.36|7.48|7.38|7.5|7.4|7.46|7.36|149
1691121600000|2023-08-04 04:00:00|7.49|7.39|7.48|7.38|7.49|7.39|7.44|7.34|270
1691125200000|2023-08-04 05:00:00|7.49|7.39|7.48|7.38|7.49|7.39|7.46|7.36|200
1691128800000|2023-08-04 06:00:00|7.49|7.39|7.45|7.35|7.5|7.4|7.44|7.34|287
1691132400000|2023-08-04 07:00:00|7.44|7.34|7.49|7.39|7.49|7.39|7.44|7.34|130
1691136000000|2023-08-04 08:00:00|7.48|7.38|7.47|7.37|7.52|7.42|7.46|7.36|324
1691139600000|2023-08-04 09:00:00|7.48|7.38|7.49|7.39|7.49|7.39|7.45|7.35|120
1691143200000|2023-08-04 10:00:00|7.5|7.4|7.46|7.36|7.5|7.4|7.46|7.36|163
1691146800000|2023-08-04 11:00:00|7.45|7.35|7.45|7.35|7.47|7.37|7.44|7.34|253
1691150400000|2023-08-04 12:00:00|7.44|7.34|7.48|7.38|7.5|7.4|7.44|7.34|383
1691154000000|2023-08-04 13:00:00|7.49|7.39|7.5|7.4|7.54|7.44|7.48|7.38|416
1691157600000|2023-08-04 14:00:00|7.49|7.39|7.5|7.4|7.52|7.42|7.47|7.37|458
1691161200000|2023-08-04 15:00:00|7.51|7.41|7.5|7.4|7.51|7.41|7.48|7.38|426
1691164800000|2023-08-04 16:00:00|7.51|7.41|7.54|7.44|7.54|7.44|7.49|7.39|544
1691168400000|2023-08-04 17:00:00|7.53|7.43|7.5|7.4|7.54|7.44|7.5|7.4|216
1691172000000|2023-08-04 18:00:00|7.51|7.41|7.38|7.28|7.51|7.41|7.34|7.24|312
1691175600000|2023-08-04 19:00:00|7.39|7.29|7.39|7.29|7.4|7.3|7.37|7.27|73
1691179200000|2023-08-04 20:00:00|7.38|7.28|7.35|7.25|7.44|7.34|7.31|7.21|182
1691218800000|2023-08-05 07:00:00|7.62|7.52|7.59|7.49|7.62|7.52|7.58|7.48|52
1691222400000|2023-08-05 08:00:00|7.61|7.51|7.66|7.56|7.66|7.56|7.57|7.47|144
1691226000000|2023-08-05 09:00:00|7.65|7.55|7.65|7.55|7.7|7.6|7.64|7.54|173
1691229600000|2023-08-05 10:00:00|7.64|7.54|7.65|7.55|7.68|7.58|7.63|7.53|84
1691233200000|2023-08-05 11:00:00|7.66|7.56|7.64|7.54|7.67|7.57|7.62|7.52|91
1691236800000|2023-08-05 12:00:00|7.63|7.53|7.63|7.53|7.68|7.58|7.61|7.51|209
1691240400000|2023-08-05 13:00:00|7.64|7.54|7.68|7.58|7.69|7.59|7.63|7.53|103
1691244000000|2023-08-05 14:00:00|7.69|7.59|7.71|7.61|7.76|7.66|7.65|7.55|231
1691247600000|2023-08-05 15:00:00|7.72|7.62|7.58|7.48|7.72|7.62|7.57|7.47|239
1691251200000|2023-08-05 16:00:00|7.57|7.47|7.59|7.49|7.64|7.54|7.56|7.46|147
1691254800000|2023-08-05 17:00:00|7.58|7.48|7.64|7.54|7.66|7.56|7.58|7.48|115
1691258400000|2023-08-05 18:00:00|7.63|7.53|7.66|7.56|7.69|7.59|7.63|7.53|90
1691262000000|2023-08-05 19:00:00|7.65|7.55|7.66|7.56|7.68|7.58|7.64|7.54|50
1691265600000|2023-08-05 20:00:00|7.65|7.55|7.61|7.51|7.68|7.58|7.61|7.51|67
1691269200000|2023-08-05 21:00:00|7.62|7.52|7.63|7.53|7.67|7.57|7.61|7.51|76
1691272800000|2023-08-05 22:00:00|7.64|7.54|7.66|7.56|7.66|7.56|7.62|7.52|49
1691276400000|2023-08-05 23:00:00|7.67|7.57|7.62|7.52|7.67|7.57|7.61|7.51|38
1691280000000|2023-08-06 00:00:00|7.63|7.53|7.66|7.56|7.7|7.6|7.6|7.5|132
1691283600000|2023-08-06 01:00:00|7.65|7.55|7.65|7.55|7.69|7.59|7.65|7.55|65
1691287200000|2023-08-06 02:00:00|7.66|7.56|7.63|7.53|7.7|7.6|7.62|7.52|78
1691290800000|2023-08-06 03:00:00|7.62|7.52|7.64|7.54|7.65|7.55|7.62|7.52|35
1691294400000|2023-08-06 04:00:00|7.63|7.53|7.62|7.52|7.64|7.54|7.61|7.51|36
1691298000000|2023-08-06 05:00:00|7.61|7.51|7.62|7.52|7.62|7.52|7.59|7.49|40
1691301600000|2023-08-06 06:00:00|7.61|7.51|7.59|7.49|7.62|7.52|7.57|7.47|43
1691305200000|2023-08-06 07:00:00|7.58|7.48|7.57|7.47|7.6|7.5|7.57|7.47|54
1691308800000|2023-08-06 08:00:00|7.58|7.48|7.61|7.51|7.63|7.53|7.57|7.47|78
1691312400000|2023-08-06 09:00:00|7.62|7.52|7.59|7.49|7.62|7.52|7.59|7.49|22
1691316000000|2023-08-06 10:00:00|7.58|7.48|7.54|7.44|7.58|7.48|7.5|7.4|87
1691319600000|2023-08-06 11:00:00|7.55|7.45|7.57|7.47|7.57|7.47|7.54|7.44|35
1691323200000|2023-08-06 12:00:00|7.58|7.48|7.54|7.44|7.58|7.48|7.53|7.43|77
1691326800000|2023-08-06 13:00:00|7.53|7.43|7.5|7.4|7.54|7.44|7.48|7.38|118
1691330400000|2023-08-06 14:00:00|7.49|7.39|7.5|7.4|7.51|7.41|7.46|7.36|90
1691334000000|2023-08-06 15:00:00|7.49|7.39|7.49|7.39|7.53|7.43|7.48|7.38|91
1691337600000|2023-08-06 16:00:00|7.5|7.4|7.56|7.46|7.57|7.47|7.47|7.37|127
1691341200000|2023-08-06 17:00:00|7.57|7.47|7.55|7.45|7.58|7.48|7.53|7.43|63
1691344800000|2023-08-06 18:00:00|7.56|7.46|7.56|7.46|7.59|7.49|7.55|7.45|93
1691348400000|2023-08-06 19:00:00|7.55|7.45|7.54|7.44|7.56|7.46|7.53|7.43|40
1691352000000|2023-08-06 20:00:00|7.55|7.45|7.59|7.49|7.6|7.5|7.52|7.42|57
1691355600000|2023-08-06 21:00:00|7.6|7.5|7.54|7.44|7.65|7.55|7.53|7.43|87
1691359200000|2023-08-06 22:00:00|7.53|7.43|7.53|7.43|7.57|7.47|7.52|7.42|59
1691362800000|2023-08-06 23:00:00|7.52|7.42|7.48|7.38|7.53|7.43|7.47|7.37|41
1691366400000|2023-08-07 00:00:00|7.49|7.39|7.5|7.4|7.5|7.4|7.46|7.36|33
1691370000000|2023-08-07 01:00:00|7.51|7.41|7.59|7.49|7.59|7.49|7.5|7.4|21
1691373600000|2023-08-07 02:00:00|7.58|7.48|7.58|7.48|7.59|7.49|7.58|7.48|3
1691377200000|2023-08-07 03:00:00|7.6|7.5|7.57|7.47|7.62|7.52|7.57|7.47|11
1691380800000|2023-08-07 04:00:00|7.58|7.48|7.57|7.47|7.59|7.49|7.56|7.46|20
1691384400000|2023-08-07 05:00:00|7.56|7.46|7.54|7.44|7.57|7.47|7.53|7.43|33
1691388000000|2023-08-07 06:00:00|7.53|7.43|7.48|7.38|7.55|7.45|7.48|7.38|60
1691391600000|2023-08-07 07:00:00|7.49|7.39|7.54|7.44|7.54|7.44|7.48|7.38|56
1691395200000|2023-08-07 08:00:00|7.53|7.43|7.49|7.39|7.54|7.44|7.49|7.39|55
1691398800000|2023-08-07 09:00:00|7.48|7.38|7.51|7.41|7.53|7.43|7.48|7.38|54
1691402400000|2023-08-07 10:00:00|7.5|7.4|7.53|7.43|7.53|7.43|7.5|7.4|38
1691406000000|2023-08-07 11:00:00|7.52|7.42|7.5|7.4|7.53|7.43|7.5|7.4|17
1691409600000|2023-08-07 12:00:00|7.49|7.39|7.49|7.39|7.51|7.41|7.46|7.36|63
1691413200000|2023-08-07 13:00:00|7.48|7.38|7.42|7.32|7.49|7.39|7.41|7.31|132
1691416800000|2023-08-07 14:00:00|7.41|7.31|7.44|7.34|7.45|7.35|7.4|7.3|53
1691420400000|2023-08-07 15:00:00|7.43|7.33|7.41|7.31|7.45|7.35|7.38|7.28|268
1691424000000|2023-08-07 16:00:00|7.4|7.3|7.33|7.23|7.41|7.31|7.21|7.11|489
1691427600000|2023-08-07 17:00:00|7.34|7.24|7.34|7.24|7.36|7.26|7.3|7.2|125
1691431200000|2023-08-07 18:00:00|7.33|7.23|7.37|7.27|7.4|7.3|7.33|7.23|97
1691434800000|2023-08-07 19:00:00|7.36|7.26|7.4|7.3|7.4|7.3|7.36|7.26|43
1691438400000|2023-08-07 20:00:00|7.39|7.29|7.4|7.3|7.41|7.31|7.38|7.28|24
1691442000000|2023-08-07 21:00:00|7.41|7.31|7.4|7.3|7.42|7.32|7.38|7.28|64
1691445600000|2023-08-07 22:00:00|7.41|7.31|7.39|7.29|7.42|7.32|7.39|7.29|70
1691449200000|2023-08-07 23:00:00|7.4|7.3|7.41|7.31|7.41|7.31|7.37|7.27|41
1691452800000|2023-08-08 00:00:00|7.4|7.3|7.42|7.32|7.42|7.32|7.37|7.27|91
1691456400000|2023-08-08 01:00:00|7.41|7.31|7.38|7.28|7.42|7.32|7.37|7.27|82
1691460000000|2023-08-08 02:00:00|7.37|7.27|7.41|7.31|7.42|7.32|7.37|7.27|31
1691463600000|2023-08-08 03:00:00|7.42|7.32|7.43|7.33|7.45|7.35|7.41|7.31|40
1691467200000|2023-08-08 04:00:00|7.44|7.34|7.45|7.35|7.45|7.35|7.41|7.31|22
1691470800000|2023-08-08 05:00:00|7.44|7.34|7.45|7.35|7.46|7.36|7.43|7.33|24
1691474400000|2023-08-08 06:00:00|7.44|7.34|7.42|7.32|7.44|7.34|7.42|7.32|55
1691478000000|2023-08-08 07:00:00|7.41|7.31|7.41|7.31|7.42|7.32|7.4|7.3|15
1691481600000|2023-08-08 08:00:00|7.4|7.3|7.4|7.3|7.41|7.31|7.39|7.29|67
1691485200000|2023-08-08 09:00:00|7.39|7.29|7.4|7.3|7.4|7.3|7.39|7.29|16
1691488800000|2023-08-08 10:00:00|7.39|7.29|7.43|7.33|7.43|7.33|7.38|7.28|49
1691492400000|2023-08-08 11:00:00|7.44|7.34|7.46|7.36|7.46|7.36|7.41|7.31|121
1691496000000|2023-08-08 12:00:00|7.45|7.35|7.49|7.39|7.5|7.4|7.43|7.33|89
1691499600000|2023-08-08 13:00:00|7.5|7.4|7.44|7.34|7.52|7.42|7.42|7.32|157
1691503200000|2023-08-08 14:00:00|7.45|7.35|7.46|7.36|7.48|7.38|7.44|7.34|130
1691506800000|2023-08-08 15:00:00|7.47|7.37|7.51|7.41|7.53|7.43|7.46|7.36|247
1691510400000|2023-08-08 16:00:00|7.5|7.4|7.55|7.45|7.57|7.47|7.5|7.4|99
1691514000000|2023-08-08 17:00:00|7.54|7.44|7.57|7.47|7.6|7.5|7.53|7.43|179
1691517600000|2023-08-08 18:00:00|7.58|7.48|7.53|7.43|7.6|7.5|7.52|7.42|204
1691521200000|2023-08-08 19:00:00|7.54|7.44|7.52|7.42|7.56|7.46|7.52|7.42|81
1691524800000|2023-08-08 20:00:00|7.53|7.43|7.54|7.44|7.55|7.45|7.51|7.41|78
1691528400000|2023-08-08 21:00:00|7.55|7.45|7.55|7.45|7.6|7.5|7.51|7.41|161
1691532000000|2023-08-08 22:00:00|7.54|7.44|7.55|7.45|7.58|7.48|7.53|7.43|116
1691535600000|2023-08-08 23:00:00|7.56|7.46|7.55|7.45|7.56|7.46|7.54|7.44|29
1691539200000|2023-08-09 00:00:00|7.54|7.44|7.55|7.45|7.59|7.49|7.54|7.44|48
1691542800000|2023-08-09 01:00:00|7.56|7.46|7.56|7.46|7.58|7.48|7.55|7.45|23
1691546400000|2023-08-09 02:00:00|7.55|7.45|7.52|7.42|7.55|7.45|7.51|7.41|66
1691550000000|2023-08-09 03:00:00|7.51|7.41|7.52|7.42|7.53|7.43|7.51|7.41|22
1691553600000|2023-08-09 04:00:00|7.53|7.43|7.55|7.45|7.55|7.45|7.52|7.42|21
1691557200000|2023-08-09 05:00:00|7.56|7.46|7.55|7.45|7.56|7.46|7.55|7.45|18
1691560800000|2023-08-09 06:00:00|7.54|7.44|7.57|7.47|7.57|7.47|7.53|7.43|88
1691564400000|2023-08-09 07:00:00|7.56|7.46|7.61|7.51|7.64|7.54|7.56|7.46|100
1691568000000|2023-08-09 08:00:00|7.62|7.52|7.6|7.5|7.63|7.53|7.59|7.49|61
1691571600000|2023-08-09 09:00:00|7.59|7.49|7.59|7.49|7.61|7.51|7.59|7.49|23
1691575200000|2023-08-09 10:00:00|7.58|7.48|7.61|7.51|7.61|7.51|7.57|7.47|42
1691578800000|2023-08-09 11:00:00|7.6|7.5|7.59|7.49|7.62|7.52|7.57|7.47|54
1691582400000|2023-08-09 12:00:00|7.6|7.5|7.64|7.54|7.65|7.55|7.6|7.5|131
1691586000000|2023-08-09 13:00:00|7.65|7.55|7.62|7.52|7.67|7.57|7.62|7.52|90
1691589600000|2023-08-09 14:00:00|7.63|7.53|7.58|7.48|7.65|7.55|7.58|7.48|144
1691593200000|2023-08-09 15:00:00|7.59|7.49|7.56|7.46|7.59|7.49|7.54|7.44|134
1691596800000|2023-08-09 16:00:00|7.55|7.45|7.53|7.43|7.56|7.46|7.51|7.41|333
1691600400000|2023-08-09 17:00:00|7.52|7.42|7.55|7.45|7.55|7.45|7.51|7.41|146
1691604000000|2023-08-09 18:00:00|7.54|7.44|7.56|7.46|7.58|7.48|7.54|7.44|25
1691607600000|2023-08-09 19:00:00|7.57|7.47|7.52|7.42|7.57|7.47|7.51|7.41|54
1691611200000|2023-08-09 20:00:00|7.53|7.43|7.55|7.45|7.55|7.45|7.52|7.42|25
1691614800000|2023-08-09 21:00:00|7.54|7.44|7.52|7.42|7.55|7.45|7.47|7.37|68
1691618400000|2023-08-09 22:00:00|7.53|7.43|7.56|7.46|7.56|7.46|7.52|7.42|76
1691622000000|2023-08-09 23:00:00|7.57|7.47|7.59|7.49|7.6|7.5|7.56|7.46|65
1691625600000|2023-08-10 00:00:00|7.6|7.5|7.6|7.5|7.6|7.5|7.58|7.48|15
1691629200000|2023-08-10 01:00:00|7.59|7.49|7.62|7.52|7.63|7.53|7.59|7.49|64
1691632800000|2023-08-10 02:00:00|7.63|7.53|7.64|7.54|7.7|7.6|7.63|7.53|78
1691636400000|2023-08-10 03:00:00|7.65|7.55|7.64|7.54|7.66|7.56|7.63|7.53|46
1691640000000|2023-08-10 04:00:00|7.65|7.55|7.63|7.53|7.65|7.55|7.61|7.51|53
1691643600000|2023-08-10 05:00:00|7.62|7.52|7.62|7.52|7.63|7.53|7.6|7.5|27
1691647200000|2023-08-10 06:00:00|7.63|7.53|7.6|7.5|7.64|7.54|7.59|7.49|44
1691650800000|2023-08-10 07:00:00|7.61|7.51|7.59|7.49|7.64|7.54|7.58|7.48|35
1691654400000|2023-08-10 08:00:00|7.6|7.5|7.61|7.51|7.61|7.51|7.59|7.49|30
1691658000000|2023-08-10 09:00:00|7.6|7.5|7.6|7.5|7.6|7.5|7.57|7.47|25
1691661600000|2023-08-10 10:00:00|7.61|7.51|7.61|7.51|7.61|7.51|7.59|7.49|13
1691665200000|2023-08-10 11:00:00|7.6|7.5|7.57|7.47|7.61|7.51|7.56|7.46|94
1691668800000|2023-08-10 12:00:00|7.58|7.48|7.62|7.52|7.63|7.53|7.57|7.47|227
1691672400000|2023-08-10 13:00:00|7.61|7.51|7.69|7.59|7.69|7.59|7.61|7.51|163
1691676000000|2023-08-10 14:00:00|7.68|7.58|7.63|7.53|7.7|7.6|7.6|7.5|308
1691679600000|2023-08-10 15:00:00|7.64|7.54|7.67|7.57|7.7|7.6|7.63|7.53|99
1691683200000|2023-08-10 16:00:00|7.66|7.56|7.71|7.61|7.75|7.65|7.63|7.53|460
1691686800000|2023-08-10 17:00:00|7.7|7.6|7.66|7.56|7.71|7.61|7.64|7.54|107
1691690400000|2023-08-10 18:00:00|7.65|7.55|7.66|7.56|7.67|7.57|7.65|7.55|58
1691694000000|2023-08-10 19:00:00|7.65|7.55|7.63|7.53|7.66|7.56|7.6|7.5|57
1691697600000|2023-08-10 20:00:00|7.64|7.54|7.63|7.53|7.66|7.56|7.62|7.52|72
1691701200000|2023-08-10 21:00:00|7.64|7.54|7.62|7.52|7.64|7.54|7.61|7.51|41
1691704800000|2023-08-10 22:00:00|7.61|7.51|7.62|7.52|7.63|7.53|7.61|7.51|30
1691708400000|2023-08-10 23:00:00|7.63|7.53|7.64|7.54|7.64|7.54|7.62|7.52|14
1691712000000|2023-08-11 00:00:00|7.63|7.53|7.66|7.56|7.66|7.56|7.63|7.53|24
1691715600000|2023-08-11 01:00:00|7.65|7.55|7.64|7.54|7.65|7.55|7.63|7.53|24
1691719200000|2023-08-11 02:00:00|7.65|7.55|7.6|7.5|7.65|7.55|7.59|7.49|22
1691722800000|2023-08-11 03:00:00|7.59|7.49|7.6|7.5|7.61|7.51|7.58|7.48|36
1691726400000|2023-08-11 04:00:00|7.61|7.51|7.61|7.51|7.62|7.52|7.6|7.5|7
1691730000000|2023-08-11 05:00:00|7.6|7.5|7.62|7.52|7.62|7.52|7.6|7.5|11
1691733600000|2023-08-11 06:00:00|7.63|7.53|7.62|7.52|7.63|7.53|7.61|7.51|20
1691737200000|2023-08-11 07:00:00|7.63|7.53|7.61|7.51|7.63|7.53|7.61|7.51|15
1691740800000|2023-08-11 08:00:00|7.62|7.52|7.59|7.49|7.62|7.52|7.59|7.49|20
1691744400000|2023-08-11 09:00:00|7.6|7.5|7.6|7.5|7.6|7.5|7.58|7.48|39
1691748000000|2023-08-11 10:00:00|7.59|7.49|7.6|7.5|7.61|7.51|7.57|7.47|16
1691751600000|2023-08-11 11:00:00|7.61|7.51|7.63|7.53|7.65|7.55|7.59|7.49|41
1691755200000|2023-08-11 12:00:00|7.64|7.54|7.62|7.52|7.64|7.54|7.61|7.51|37
1691758800000|2023-08-11 13:00:00|7.61|7.51|7.62|7.52|7.63|7.53|7.61|7.51|40
1691762400000|2023-08-11 14:00:00|7.63|7.53|7.64|7.54|7.65|7.55|7.62|7.52|80
1691766000000|2023-08-11 15:00:00|7.63|7.53|7.6|7.5|7.65|7.55|7.58|7.48|94
1691769600000|2023-08-11 16:00:00|7.59|7.49|7.58|7.48|7.62|7.52|7.54|7.44|70
1691773200000|2023-08-11 17:00:00|7.57|7.47|7.58|7.48|7.6|7.5|7.57|7.47|20
1691776800000|2023-08-11 18:00:00|7.57|7.47|7.58|7.48|7.6|7.5|7.57|7.47|22
1691780400000|2023-08-11 19:00:00|7.57|7.47|7.59|7.49|7.59|7.49|7.57|7.47|37
1691784000000|2023-08-11 20:00:00|7.58|7.48|7.59|7.49|7.6|7.5|7.58|7.48|30
1691823600000|2023-08-12 07:00:00|7.65|7.55|7.69|7.59|7.7|7.6|7.65|7.55|33
1691827200000|2023-08-12 08:00:00|7.7|7.6|7.69|7.59|7.71|7.61|7.67|7.57|77
1691830800000|2023-08-12 09:00:00|7.7|7.6|7.77|7.67|7.79|7.69|7.69|7.59|138
1691834400000|2023-08-12 10:00:00|7.78|7.68|7.77|7.67|7.79|7.69|7.74|7.64|156
1691838000000|2023-08-12 11:00:00|7.76|7.66|7.74|7.64|7.77|7.67|7.73|7.63|55
1691841600000|2023-08-12 12:00:00|7.75|7.65|7.73|7.63|7.75|7.65|7.72|7.62|53
1691845200000|2023-08-12 13:00:00|7.74|7.64|7.73|7.63|7.77|7.67|7.72|7.62|64
1691848800000|2023-08-12 14:00:00|7.72|7.62|7.74|7.64|7.74|7.64|7.7|7.6|97
1691852400000|2023-08-12 15:00:00|7.73|7.63|7.72|7.62|7.73|7.63|7.69|7.59|72
1691856000000|2023-08-12 16:00:00|7.71|7.61|7.75|7.65|7.76|7.66|7.71|7.61|67
1691859600000|2023-08-12 17:00:00|7.74|7.64|7.73|7.63|7.76|7.66|7.73|7.63|36
1691863200000|2023-08-12 18:00:00|7.72|7.62|7.76|7.66|7.76|7.66|7.71|7.61|49
1691866800000|2023-08-12 19:00:00|7.75|7.65|7.73|7.63|7.78|7.68|7.72|7.62|61
1691870400000|2023-08-12 20:00:00|7.72|7.62|7.71|7.61|7.74|7.64|7.7|7.6|48
1691874000000|2023-08-12 21:00:00|7.72|7.62|7.74|7.64|7.75|7.65|7.71|7.61|27
1691877600000|2023-08-12 22:00:00|7.75|7.65|7.74|7.64|7.78|7.68|7.74|7.64|54
1691881200000|2023-08-12 23:00:00|7.73|7.63|7.72|7.62|7.75|7.65|7.71|7.61|38
1691884800000|2023-08-13 00:00:00|7.73|7.63|7.73|7.63|7.74|7.64|7.7|7.6|39
1691888400000|2023-08-13 01:00:00|7.72|7.62|7.71|7.61|7.73|7.63|7.7|7.6|58
1691892000000|2023-08-13 02:00:00|7.72|7.62|7.69|7.59|7.72|7.62|7.68|7.58|22
1691895600000|2023-08-13 03:00:00|7.68|7.58|7.69|7.59|7.7|7.6|7.68|7.58|36
1691899200000|2023-08-13 04:00:00|7.7|7.6|7.7|7.6|7.71|7.61|7.68|7.58|85
1691902800000|2023-08-13 05:00:00|7.69|7.59|7.67|7.57|7.7|7.6|7.66|7.56|33
1691906400000|2023-08-13 06:00:00|7.68|7.58|7.69|7.59|7.69|7.59|7.67|7.57|34
1691910000000|2023-08-13 07:00:00|7.68|7.58|7.69|7.59|7.7|7.6|7.68|7.58|30
1691913600000|2023-08-13 08:00:00|7.68|7.58|7.69|7.59|7.69|7.59|7.67|7.57|46
1691917200000|2023-08-13 09:00:00|7.68|7.58|7.68|7.58|7.69|7.59|7.66|7.56|53
1691920800000|2023-08-13 10:00:00|7.69|7.59|7.67|7.57|7.69|7.59|7.67|7.57|23
1691924400000|2023-08-13 11:00:00|7.68|7.58|7.65|7.55|7.68|7.58|7.65|7.55|48
1691928000000|2023-08-13 12:00:00|7.66|7.56|7.67|7.57|7.67|7.57|7.65|7.55|30
1691931600000|2023-08-13 13:00:00|7.66|7.56|7.66|7.56|7.67|7.57|7.65|7.55|45
1691935200000|2023-08-13 14:00:00|7.67|7.57|7.66|7.56|7.67|7.57|7.66|7.56|20
1691938800000|2023-08-13 15:00:00|7.65|7.55|7.62|7.52|7.66|7.56|7.61|7.51|56
1691942400000|2023-08-13 16:00:00|7.63|7.53|7.62|7.52|7.64|7.54|7.6|7.5|44
1691946000000|2023-08-13 17:00:00|7.63|7.53|7.64|7.54|7.65|7.55|7.63|7.53|16
1691949600000|2023-08-13 18:00:00|7.65|7.55|7.63|7.53|7.65|7.55|7.63|7.53|25
1691953200000|2023-08-13 19:00:00|7.64|7.54|7.65|7.55|7.66|7.56|7.63|7.53|44
1691956800000|2023-08-13 20:00:00|7.66|7.56|7.61|7.51|7.66|7.56|7.61|7.51|28
1691960400000|2023-08-13 21:00:00|7.62|7.52|7.57|7.47|7.62|7.52|7.56|7.46|34
1691964000000|2023-08-13 22:00:00|7.56|7.46|7.52|7.42|7.57|7.47|7.48|7.38|129
1691967600000|2023-08-13 23:00:00|7.51|7.41|7.53|7.43|7.54|7.44|7.51|7.41|33
1691971200000|2023-08-14 00:00:00|7.52|7.42|7.52|7.42|7.54|7.44|7.5|7.4|45
1691974800000|2023-08-14 01:00:00|7.51|7.41|7.49|7.39|7.52|7.42|7.48|7.38|39
1691978400000|2023-08-14 02:00:00|7.5|7.4|7.5|7.4|7.52|7.42|7.44|7.34|127
1691982000000|2023-08-14 03:00:00|7.51|7.41|7.53|7.43|7.53|7.43|7.5|7.4|25
1691985600000|2023-08-14 04:00:00|7.54|7.44|7.55|7.45|7.55|7.45|7.54|7.44|26
1691989200000|2023-08-14 05:00:00|7.56|7.46|7.57|7.47|7.58|7.48|7.56|7.46|28
1691992800000|2023-08-14 06:00:00|7.58|7.48|7.56|7.46|7.58|7.48|7.54|7.44|13
1691996400000|2023-08-14 07:00:00|7.57|7.47|7.55|7.45|7.57|7.47|7.54|7.44|22
1692000000000|2023-08-14 08:00:00|7.54|7.44|7.55|7.45|7.57|7.47|7.54|7.44|16
1692003600000|2023-08-14 09:00:00|7.56|7.46|7.57|7.47|7.57|7.47|7.55|7.45|16
1692007200000|2023-08-14 10:00:00|7.56|7.46|7.56|7.46|7.57|7.47|7.56|7.46|7
1692010800000|2023-08-14 11:00:00|7.55|7.45|7.55|7.45|7.56|7.46|7.54|7.44|9
1692014400000|2023-08-14 12:00:00|7.54|7.44|7.52|7.42|7.54|7.44|7.51|7.41|45
1692018000000|2023-08-14 13:00:00|7.51|7.41|7.5|7.4|7.51|7.41|7.49|7.39|28
1692021600000|2023-08-14 14:00:00|7.51|7.41|7.54|7.44|7.55|7.45|7.5|7.4|28
1692025200000|2023-08-14 15:00:00|7.55|7.45|7.55|7.45|7.57|7.47|7.54|7.44|51
1692028800000|2023-08-14 16:00:00|7.54|7.44|7.53|7.43|7.55|7.45|7.53|7.43|30
1692032400000|2023-08-14 17:00:00|7.52|7.42|7.49|7.39|7.52|7.42|7.48|7.38|30
1692036000000|2023-08-14 18:00:00|7.48|7.38|7.46|7.36|7.49|7.39|7.42|7.32|85
1692039600000|2023-08-14 19:00:00|7.47|7.37|7.47|7.37|7.48|7.38|7.47|7.37|15
1692043200000|2023-08-14 20:00:00|7.46|7.36|7.49|7.39|7.76|7.66|7.45|7.35|345
1692046800000|2023-08-14 21:00:00|7.48|7.38|7.53|7.43|7.53|7.43|7.48|7.38|72
1692050400000|2023-08-14 22:00:00|7.54|7.44|7.53|7.43|7.55|7.45|7.52|7.42|26
1692054000000|2023-08-14 23:00:00|7.54|7.44|7.52|7.42|7.54|7.44|7.52|7.42|41
1692057600000|2023-08-15 00:00:00|7.51|7.41|7.53|7.43|7.54|7.44|7.51|7.41|47
1692061200000|2023-08-15 01:00:00|7.52|7.42|7.53|7.43|7.54|7.44|7.52|7.42|22
1692064800000|2023-08-15 02:00:00|7.52|7.42|7.52|7.42|7.55|7.45|7.51|7.41|29
1692068400000|2023-08-15 03:00:00|7.51|7.41|7.51|7.41|7.52|7.42|7.49|7.39|35
1692072000000|2023-08-15 04:00:00|7.5|7.4|7.5|7.4|7.51|7.41|7.49|7.39|67
1692075600000|2023-08-15 05:00:00|7.49|7.39|7.48|7.38|7.5|7.4|7.47|7.37|18
1692079200000|2023-08-15 06:00:00|7.47|7.37|7.49|7.39|7.49|7.39|7.47|7.37|7
1692082800000|2023-08-15 07:00:00|7.48|7.38|7.5|7.4|7.5|7.4|7.47|7.37|7
1692086400000|2023-08-15 08:00:00|7.49|7.39|7.5|7.4|7.51|7.41|7.49|7.39|18
1692090000000|2023-08-15 09:00:00|7.51|7.41|7.49|7.39|7.51|7.41|7.49|7.39|5
1692093600000|2023-08-15 10:00:00|7.48|7.38|7.47|7.37|7.49|7.39|7.47|7.37|12
1692097200000|2023-08-15 11:00:00|7.48|7.38|7.45|7.35|7.49|7.39|7.45|7.35|22
1692100800000|2023-08-15 12:00:00|7.46|7.36|7.45|7.35|7.47|7.37|7.45|7.35|10
1692104400000|2023-08-15 13:00:00|7.46|7.36|7.44|7.34|7.47|7.37|7.44|7.34|17
1692108000000|2023-08-15 14:00:00|7.43|7.33|7.46|7.36|7.47|7.37|7.38|7.28|82
1692111600000|2023-08-15 15:00:00|7.47|7.37|7.42|7.32|7.47|7.37|7.41|7.31|62
1692115200000|2023-08-15 16:00:00|7.41|7.31|7.42|7.32|7.44|7.34|7.41|7.31|92
1692118800000|2023-08-15 17:00:00|7.43|7.33|7.42|7.32|7.43|7.33|7.41|7.31|6
1692122400000|2023-08-15 18:00:00|7.41|7.31|7.38|7.28|7.42|7.32|7.33|7.23|197
1692126000000|2023-08-15 19:00:00|7.37|7.27|7.16|7.06|7.38|7.28|6.87|6.77|934
1692129600000|2023-08-15 20:00:00|7.15|7.05|7.14|7.04|7.19|7.09|7.14|7.04|112
1692133200000|2023-08-15 21:00:00|7.13|7.03|7.16|7.06|7.16|7.06|7.12|7.02|112
1692136800000|2023-08-15 22:00:00|7.15|7.05|7.13|7.03|7.17|7.07|7.12|7.02|45
1692140400000|2023-08-15 23:00:00|7.14|7.04|7.14|7.04|7.15|7.05|7.12|7.02|61
1692144000000|2023-08-16 00:00:00|7.13|7.03|7.16|7.06|7.17|7.07|7.13|7.03|52
1692147600000|2023-08-16 01:00:00|7.17|7.07|7.17|7.07|7.17|7.07|7.15|7.05|33
1692151200000|2023-08-16 02:00:00|7.16|7.06|7.16|7.06|7.17|7.07|7.15|7.05|17
1692154800000|2023-08-16 03:00:00|7.17|7.07|7.16|7.06|7.17|7.07|7.14|7.04|24
1692158400000|2023-08-16 04:00:00|7.17|7.07|7.16|7.06|7.17|7.07|7.15|7.05|32
1692162000000|2023-08-16 05:00:00|7.15|7.05|7.13|7.03|7.16|7.06|7.12|7.02|41
1692165600000|2023-08-16 06:00:00|7.14|7.04|7.12|7.02|7.14|7.04|7.1|7|43
1692169200000|2023-08-16 07:00:00|7.13|7.03|7.12|7.02|7.15|7.05|7.11|7.01|49
1692172800000|2023-08-16 08:00:00|7.13|7.03|7.07|6.97|7.13|7.03|7.07|6.97|39
1692176400000|2023-08-16 09:00:00|7.06|6.96|7.05|6.95|7.07|6.97|7.03|6.93|58
1692180000000|2023-08-16 10:00:00|7.06|6.96|7.08|6.98|7.09|6.99|7.05|6.95|19
1692183600000|2023-08-16 11:00:00|7.09|6.99|7.06|6.96|7.09|6.99|7.06|6.96|38
1692187200000|2023-08-16 12:00:00|7.05|6.95|7|6.9|7.05|6.95|6.93|6.83|292
1692190800000|2023-08-16 13:00:00|7.01|6.91|6.94|6.84|7.01|6.91|6.92|6.82|145
1692194400000|2023-08-16 14:00:00|6.93|6.83|7.01|6.91|7.01|6.91|6.93|6.83|89
1692198000000|2023-08-16 15:00:00|7.02|6.92|6.96|6.86|7.02|6.92|6.95|6.85|113
1692201600000|2023-08-16 16:00:00|6.97|6.87|6.98|6.88|6.99|6.89|6.92|6.82|268
1692205200000|2023-08-16 17:00:00|6.97|6.87|6.99|6.89|6.99|6.89|6.95|6.85|123
1692208800000|2023-08-16 18:00:00|6.98|6.88|6.99|6.89|7.02|6.92|6.96|6.86|86
1692212400000|2023-08-16 19:00:00|6.98|6.88|6.96|6.86|6.99|6.89|6.96|6.86|75
1692216000000|2023-08-16 20:00:00|6.95|6.85|6.8|6.7|6.97|6.87|6.69|6.59|621
1692219600000|2023-08-16 21:00:00|6.79|6.69|6.78|6.68|6.8|6.7|6.67|6.57|322
1692223200000|2023-08-16 22:00:00|6.79|6.69|6.79|6.69|6.82|6.72|6.78|6.68|81
1692226800000|2023-08-16 23:00:00|6.8|6.7|6.77|6.67|6.8|6.7|6.74|6.64|88
1692230400000|2023-08-17 00:00:00|6.76|6.66|6.77|6.67|6.77|6.67|6.64|6.54|256
1692234000000|2023-08-17 01:00:00|6.78|6.68|6.84|6.74|6.85|6.75|6.77|6.67|143
1692237600000|2023-08-17 02:00:00|6.83|6.73|6.86|6.76|6.88|6.78|6.83|6.73|50
1692241200000|2023-08-17 03:00:00|6.85|6.75|6.87|6.77|6.89|6.79|6.85|6.75|49
1692244800000|2023-08-17 04:00:00|6.86|6.76|6.85|6.75|6.87|6.77|6.85|6.75|32
1692248400000|2023-08-17 05:00:00|6.86|6.76|6.88|6.78|6.88|6.78|6.85|6.75|15
1692252000000|2023-08-17 06:00:00|6.87|6.77|6.86|6.76|6.87|6.77|6.85|6.75|24
1692255600000|2023-08-17 07:00:00|6.85|6.75|6.85|6.75|6.85|6.75|6.83|6.73|25
1692259200000|2023-08-17 08:00:00|6.86|6.76|6.82|6.72|6.86|6.76|6.82|6.72|39
1692262800000|2023-08-17 09:00:00|6.83|6.73|6.8|6.7|6.83|6.73|6.8|6.7|39
1692266400000|2023-08-17 10:00:00|6.81|6.71|6.77|6.67|6.82|6.72|6.75|6.65|113
1692270000000|2023-08-17 11:00:00|6.76|6.66|6.77|6.67|6.77|6.67|6.73|6.63|120
1692273600000|2023-08-17 12:00:00|6.78|6.68|6.78|6.68|6.8|6.7|6.76|6.66|53
1692277200000|2023-08-17 13:00:00|6.79|6.69|6.75|6.65|6.8|6.7|6.74|6.64|39
1692280800000|2023-08-17 14:00:00|6.74|6.64|6.7|6.6|6.77|6.67|6.67|6.57|191
1692284400000|2023-08-17 15:00:00|6.71|6.61|6.6|6.5|6.75|6.65|6.56|6.46|579
1692288000000|2023-08-17 16:00:00|6.61|6.51|6.59|6.49|6.65|6.55|6.52|6.42|435
1692291600000|2023-08-17 17:00:00|6.6|6.5|6.63|6.53|6.64|6.54|6.59|6.49|74
1692295200000|2023-08-17 18:00:00|6.64|6.54|6.63|6.53|6.67|6.57|6.62|6.52|101
1692298800000|2023-08-17 19:00:00|6.64|6.54|6.66|6.56|6.67|6.57|6.63|6.53|43
1692302400000|2023-08-17 20:00:00|6.67|6.57|6.6|6.5|6.67|6.57|6.56|6.46|254
1692306000000|2023-08-17 21:00:00|6.61|6.51|6|5.9|6.61|6.51|5.62|5.52|1140
1692309600000|2023-08-17 22:00:00|6.01|5.91|6.25|6.15|6.27|6.17|5.94|5.84|984
1692313200000|2023-08-17 23:00:00|6.24|6.14|6.15|6.05|6.28|6.18|6.15|6.05|664
1692316800000|2023-08-18 00:00:00|6.16|6.06|6.19|6.09|6.23|6.13|6.13|6.03|672
1692320400000|2023-08-18 01:00:00|6.18|6.08|6.15|6.05|6.19|6.09|6.13|6.03|292
1692324000000|2023-08-18 02:00:00|6.16|6.06|6.06|5.96|6.17|6.07|6.05|5.95|377
1692327600000|2023-08-18 03:00:00|6.05|5.95|6.15|6.05|6.16|6.06|6.05|5.95|215
1692331200000|2023-08-18 04:00:00|6.16|6.06|6.15|6.05|6.17|6.07|6.1|6|172
1692334800000|2023-08-18 05:00:00|6.16|6.06|6.23|6.13|6.23|6.13|6.15|6.05|138
1692338400000|2023-08-18 06:00:00|6.22|6.12|6.27|6.17|6.29|6.19|6.22|6.12|216
1692342000000|2023-08-18 07:00:00|6.28|6.18|6.3|6.2|6.31|6.21|6.25|6.15|65
1692345600000|2023-08-18 08:00:00|6.29|6.19|6.33|6.23|6.33|6.23|6.28|6.18|85
1692349200000|2023-08-18 09:00:00|6.32|6.22|6.28|6.18|6.32|6.22|6.28|6.18|41
1692352800000|2023-08-18 10:00:00|6.29|6.19|6.32|6.22|6.35|6.25|6.28|6.18|62
1692356400000|2023-08-18 11:00:00|6.33|6.23|6.35|6.25|6.42|6.32|6.29|6.19|145
1692360000000|2023-08-18 12:00:00|6.34|6.24|6.31|6.21|6.35|6.25|6.3|6.2|134
1692363600000|2023-08-18 13:00:00|6.32|6.22|6.31|6.21|6.36|6.26|6.28|6.18|274
1692367200000|2023-08-18 14:00:00|6.32|6.22|6.33|6.23|6.35|6.25|6.3|6.2|196
1692370800000|2023-08-18 15:00:00|6.34|6.24|6.31|6.21|6.4|6.3|6.3|6.2|256
1692374400000|2023-08-18 16:00:00|6.3|6.2|6.32|6.22|6.35|6.25|6.29|6.19|343
1692378000000|2023-08-18 17:00:00|6.33|6.23|6.34|6.24|6.37|6.27|6.25|6.15|596
1692381600000|2023-08-18 18:00:00|6.33|6.23|6.37|6.27|6.41|6.31|6.32|6.22|189
1692385200000|2023-08-18 19:00:00|6.36|6.26|6.34|6.24|6.37|6.27|6.33|6.23|179
1692388800000|2023-08-18 20:00:00|6.35|6.25|6.37|6.27|6.4|6.3|6.33|6.23|85
1692428400000|2023-08-19 07:00:00|6.39|6.29|6.4|6.3|6.41|6.31|6.37|6.27|46
1692432000000|2023-08-19 08:00:00|6.39|6.29|6.41|6.31|6.44|6.34|6.39|6.29|55
1692435600000|2023-08-19 09:00:00|6.4|6.3|6.42|6.32|6.43|6.33|6.4|6.3|37
1692439200000|2023-08-19 10:00:00|6.41|6.31|6.41|6.31|6.42|6.32|6.4|6.3|31
1692442800000|2023-08-19 11:00:00|6.4|6.3|6.39|6.29|6.41|6.31|6.38|6.28|20
1692446400000|2023-08-19 12:00:00|6.38|6.28|6.39|6.29|6.4|6.3|6.38|6.28|42
1692450000000|2023-08-19 13:00:00|6.4|6.3|6.39|6.29|6.41|6.31|6.39|6.29|26
1692453600000|2023-08-19 14:00:00|6.38|6.28|6.39|6.29|6.4|6.3|6.38|6.28|42
1692457200000|2023-08-19 15:00:00|6.4|6.3|6.45|6.35|6.45|6.35|6.39|6.29|48
1692460800000|2023-08-19 16:00:00|6.44|6.34|6.49|6.39|6.5|6.4|6.43|6.33|92
1692464400000|2023-08-19 17:00:00|6.48|6.38|6.44|6.34|6.49|6.39|6.41|6.31|107
1692468000000|2023-08-19 18:00:00|6.43|6.33|6.43|6.33|6.45|6.35|6.42|6.32|51
1692471600000|2023-08-19 19:00:00|6.42|6.32|6.41|6.31|6.43|6.33|6.4|6.3|60
1692475200000|2023-08-19 20:00:00|6.42|6.32|6.4|6.3|6.42|6.32|6.37|6.27|119
1692478800000|2023-08-19 21:00:00|6.39|6.29|6.41|6.31|6.41|6.31|6.39|6.29|23
1692482400000|2023-08-19 22:00:00|6.4|6.3|6.42|6.32|6.43|6.33|6.4|6.3|33
1692486000000|2023-08-19 23:00:00|6.41|6.31|6.43|6.33|6.44|6.34|6.41|6.31|33
1692489600000|2023-08-20 00:00:00|6.44|6.34|6.46|6.36|6.47|6.37|6.42|6.32|67
1692493200000|2023-08-20 01:00:00|6.47|6.37|6.45|6.35|6.48|6.38|6.43|6.33|83
1692496800000|2023-08-20 02:00:00|6.46|6.36|6.47|6.37|6.48|6.38|6.45|6.35|40
1692500400000|2023-08-20 03:00:00|6.46|6.36|6.46|6.36|6.48|6.38|6.46|6.36|21
1692504000000|2023-08-20 04:00:00|6.45|6.35|6.45|6.35|6.46|6.36|6.44|6.34|23
1692507600000|2023-08-20 05:00:00|6.44|6.34|6.45|6.35|6.47|6.37|6.44|6.34|46
1692511200000|2023-08-20 06:00:00|6.44|6.34|6.46|6.36|6.46|6.36|6.44|6.34|17
1692514800000|2023-08-20 07:00:00|6.45|6.35|6.47|6.37|6.47|6.37|6.45|6.35|39
1692518400000|2023-08-20 08:00:00|6.46|6.36|6.47|6.37|6.48|6.38|6.46|6.36|44
1692522000000|2023-08-20 09:00:00|6.46|6.36|6.47|6.37|6.48|6.38|6.46|6.36|34
1692525600000|2023-08-20 10:00:00|6.48|6.38|6.49|6.39|6.5|6.4|6.47|6.37|46
1692529200000|2023-08-20 11:00:00|6.5|6.4|6.48|6.38|6.52|6.42|6.46|6.36|83
1692532800000|2023-08-20 12:00:00|6.47|6.37|6.47|6.37|6.48|6.38|6.46|6.36|85
1692536400000|2023-08-20 13:00:00|6.48|6.38|6.46|6.36|6.48|6.38|6.45|6.35|53
1692540000000|2023-08-20 14:00:00|6.45|6.35|6.42|6.32|6.46|6.36|6.41|6.31|78
1692543600000|2023-08-20 15:00:00|6.43|6.33|6.42|6.32|6.45|6.35|6.39|6.29|102
1692547200000|2023-08-20 16:00:00|6.43|6.33|6.41|6.31|6.44|6.34|6.4|6.3|49
1692550800000|2023-08-20 17:00:00|6.42|6.32|6.44|6.34|6.45|6.35|6.41|6.31|65
1692554400000|2023-08-20 18:00:00|6.45|6.35|6.42|6.32|6.45|6.35|6.42|6.32|54
1692558000000|2023-08-20 19:00:00|6.43|6.33|6.43|6.33|6.44|6.34|6.42|6.32|21
1692561600000|2023-08-20 20:00:00|6.44|6.34|6.46|6.36|6.48|6.38|6.43|6.33|67
1692565200000|2023-08-20 21:00:00|6.45|6.35|6.43|6.33|6.45|6.35|6.42|6.32|17
1692568800000|2023-08-20 22:00:00|6.42|6.32|6.43|6.33|6.44|6.34|6.42|6.32|20
1692572400000|2023-08-20 23:00:00|6.42|6.32|6.44|6.34|6.44|6.34|6.42|6.32|57
1692576000000|2023-08-21 00:00:00|6.43|6.33|6.43|6.33|6.45|6.35|6.41|6.31|33
1692579600000|2023-08-21 01:00:00|6.44|6.34|6.46|6.36|6.46|6.36|6.41|6.31|45
1692583200000|2023-08-21 02:00:00|6.45|6.35|6.44|6.34|6.46|6.36|6.44|6.34|14
1692586800000|2023-08-21 03:00:00|6.45|6.35|6.42|6.32|6.45|6.35|6.42|6.32|18
1692590400000|2023-08-21 04:00:00|6.41|6.31|6.39|6.29|6.42|6.32|6.38|6.28|19
1692594000000|2023-08-21 05:00:00|6.4|6.3|6.42|6.32|6.46|6.36|6.4|6.3|35
1692597600000|2023-08-21 06:00:00|6.41|6.31|6.37|6.27|6.42|6.32|6.37|6.27|27
1692601200000|2023-08-21 07:00:00|6.38|6.28|6.36|6.26|6.38|6.28|6.35|6.25|61
1692604800000|2023-08-21 08:00:00|6.37|6.27|6.37|6.27|6.38|6.28|6.32|6.22|38
1692608400000|2023-08-21 09:00:00|6.36|6.26|6.36|6.26|6.38|6.28|6.35|6.25|31
1692612000000|2023-08-21 10:00:00|6.35|6.25|6.28|6.18|6.36|6.26|6.26|6.16|200
1692615600000|2023-08-21 11:00:00|6.29|6.19|6.33|6.23|6.33|6.23|6.28|6.18|73
1692619200000|2023-08-21 12:00:00|6.34|6.24|6.3|6.2|6.35|6.25|6.29|6.19|41
1692622800000|2023-08-21 13:00:00|6.31|6.21|6.34|6.24|6.34|6.24|6.27|6.17|118
1692626400000|2023-08-21 14:00:00|6.33|6.23|6.33|6.23|6.36|6.26|6.31|6.21|111
1692630000000|2023-08-21 15:00:00|6.32|6.22|6.2|6.1|6.32|6.22|6.09|5.99|759
1692633600000|2023-08-21 16:00:00|6.21|6.11|6.21|6.11|6.25|6.15|6.2|6.1|119
1692637200000|2023-08-21 17:00:00|6.2|6.1|6.24|6.14|6.26|6.16|6.2|6.1|53
1692640800000|2023-08-21 18:00:00|6.25|6.15|6.27|6.17|6.31|6.21|6.24|6.14|59
1692644400000|2023-08-21 19:00:00|6.28|6.18|6.32|6.22|6.35|6.25|6.27|6.17|65
1692648000000|2023-08-21 20:00:00|6.33|6.23|6.31|6.21|6.34|6.24|6.31|6.21|33
1692651600000|2023-08-21 21:00:00|6.32|6.22|6.32|6.22|6.34|6.24|6.3|6.2|67
1692655200000|2023-08-21 22:00:00|6.31|6.21|6.29|6.19|6.32|6.22|6.29|6.19|87
1692658800000|2023-08-21 23:00:00|6.3|6.2|6.3|6.2|6.31|6.21|6.29|6.19|25
1692662400000|2023-08-22 00:00:00|6.31|6.21|6.32|6.22|6.34|6.24|6.3|6.2|30
1692666000000|2023-08-22 01:00:00|6.33|6.23|6.31|6.21|6.34|6.24|6.31|6.21|25
1692669600000|2023-08-22 02:00:00|6.32|6.22|6.32|6.22|6.33|6.23|6.31|6.21|19
1692673200000|2023-08-22 03:00:00|6.33|6.23|6.31|6.21|6.33|6.23|6.3|6.2|17
1692676800000|2023-08-22 04:00:00|6.3|6.2|6.3|6.2|6.31|6.21|6.29|6.19|17
1692680400000|2023-08-22 05:00:00|6.31|6.21|6.32|6.22|6.32|6.22|6.3|6.2|12
1692684000000|2023-08-22 06:00:00|6.33|6.23|6.37|6.27|6.38|6.28|6.33|6.23|67
1692687600000|2023-08-22 07:00:00|6.36|6.26|6.35|6.25|6.37|6.27|6.35|6.25|34
1692691200000|2023-08-22 08:00:00|6.36|6.26|6.34|6.24|6.36|6.26|6.33|6.23|49
1692694800000|2023-08-22 09:00:00|6.35|6.25|6.34|6.24|6.36|6.26|6.33|6.23|36
1692698400000|2023-08-22 10:00:00|6.33|6.23|6.35|6.25|6.35|6.25|6.33|6.23|17
1692702000000|2023-08-22 11:00:00|6.34|6.24|6.35|6.25|6.35|6.25|6.33|6.23|22
1692705600000|2023-08-22 12:00:00|6.34|6.24|6.36|6.26|6.38|6.28|6.34|6.24|49
1692709200000|2023-08-22 13:00:00|6.35|6.25|6.32|6.22|6.36|6.26|6.31|6.21|92
1692712800000|2023-08-22 14:00:00|6.31|6.21|6.29|6.19|6.34|6.24|6.27|6.17|199
1692716400000|2023-08-22 15:00:00|6.3|6.2|6.28|6.18|6.32|6.22|6.28|6.18|301
1692720000000|2023-08-22 16:00:00|6.29|6.19|6.28|6.18|6.3|6.2|6.21|6.11|738
1692723600000|2023-08-22 17:00:00|6.27|6.17|6.17|6.07|6.28|6.18|6.13|6.03|455
1692727200000|2023-08-22 18:00:00|6.18|6.08|6.24|6.14|6.25|6.15|6.14|6.04|215
1692730800000|2023-08-22 19:00:00|6.25|6.15|6.23|6.13|6.27|6.17|6.23|6.13|65
1692734400000|2023-08-22 20:00:00|6.24|6.14|6.26|6.16|6.27|6.17|6.24|6.14|25
1692738000000|2023-08-22 21:00:00|6.25|6.15|6.19|6.09|6.26|6.16|6.09|5.99|147
1692741600000|2023-08-22 22:00:00|6.18|6.08|6.28|6.18|6.34|6.24|6.18|6.08|184
1692745200000|2023-08-22 23:00:00|6.29|6.19|6.31|6.21|6.35|6.25|6.28|6.18|119
1692748800000|2023-08-23 00:00:00|6.3|6.2|6.34|6.24|6.35|6.25|6.3|6.2|71
1692752400000|2023-08-23 01:00:00|6.33|6.23|6.33|6.23|6.34|6.24|6.31|6.21|27
1692756000000|2023-08-23 02:00:00|6.34|6.24|6.33|6.23|6.35|6.25|6.32|6.22|66
1692759600000|2023-08-23 03:00:00|6.34|6.24|6.31|6.21|6.35|6.25|6.3|6.2|52
1692763200000|2023-08-23 04:00:00|6.3|6.2|6.33|6.23|6.34|6.24|6.3|6.2|60
1692766800000|2023-08-23 05:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.3|6.2|40
1692770400000|2023-08-23 06:00:00|6.34|6.24|6.35|6.25|6.38|6.28|6.33|6.23|58
1692774000000|2023-08-23 07:00:00|6.34|6.24|6.44|6.34|6.58|6.48|6.33|6.23|189
1692777600000|2023-08-23 08:00:00|6.43|6.33|6.41|6.31|6.43|6.33|6.38|6.28|115
1692781200000|2023-08-23 09:00:00|6.4|6.3|6.4|6.3|6.41|6.31|6.38|6.28|31
1692784800000|2023-08-23 10:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.37|6.27|21
1692788400000|2023-08-23 11:00:00|6.38|6.28|6.39|6.29|6.4|6.3|6.37|6.27|42
1692792000000|2023-08-23 12:00:00|6.38|6.28|6.35|6.25|6.4|6.3|6.35|6.25|66
1692795600000|2023-08-23 13:00:00|6.36|6.26|6.39|6.29|6.4|6.3|6.33|6.23|208
1692799200000|2023-08-23 14:00:00|6.4|6.3|6.41|6.31|6.43|6.33|6.37|6.27|210
1692802800000|2023-08-23 15:00:00|6.42|6.32|6.43|6.33|6.44|6.34|6.41|6.31|116
1692806400000|2023-08-23 16:00:00|6.44|6.34|6.48|6.38|6.52|6.42|6.42|6.32|473
1692810000000|2023-08-23 17:00:00|6.49|6.39|6.46|6.36|6.5|6.4|6.45|6.35|282
1692813600000|2023-08-23 18:00:00|6.45|6.35|6.45|6.35|6.47|6.37|6.43|6.33|129
1692817200000|2023-08-23 19:00:00|6.44|6.34|6.47|6.37|6.51|6.41|6.44|6.34|140
1692820800000|2023-08-23 20:00:00|6.46|6.36|6.45|6.35|6.49|6.39|6.45|6.35|110
1692824400000|2023-08-23 21:00:00|6.44|6.34|6.4|6.3|6.47|6.37|6.38|6.28|141
1692828000000|2023-08-23 22:00:00|6.39|6.29|6.42|6.32|6.43|6.33|6.39|6.29|42
1692831600000|2023-08-23 23:00:00|6.41|6.31|6.43|6.33|6.43|6.33|6.41|6.31|51
1692835200000|2023-08-24 00:00:00|6.44|6.34|6.44|6.34|6.45|6.35|6.43|6.33|15
1692838800000|2023-08-24 01:00:00|6.45|6.35|6.42|6.32|6.45|6.35|6.42|6.32|30
1692842400000|2023-08-24 02:00:00|6.41|6.31|6.43|6.33|6.43|6.33|6.41|6.31|45
1692846000000|2023-08-24 03:00:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|11
1692849600000|2023-08-24 04:00:00|6.43|6.33|6.45|6.35|6.45|6.35|6.43|6.33|9
1692853200000|2023-08-24 05:00:00|6.44|6.34|6.43|6.33|6.45|6.35|6.43|6.33|8
1692856800000|2023-08-24 06:00:00|6.42|6.32|6.43|6.33|6.45|6.35|6.41|6.31|26
1692860400000|2023-08-24 07:00:00|6.44|6.34|6.43|6.33|6.44|6.34|6.42|6.32|14
1692864000000|2023-08-24 08:00:00|6.42|6.32|6.42|6.32|6.42|6.32|6.4|6.3|61
1692867600000|2023-08-24 09:00:00|6.41|6.31|6.39|6.29|6.43|6.33|6.39|6.29|35
1692871200000|2023-08-24 10:00:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1692874800000|2023-08-24 11:00:00|6.41|6.31|6.39|6.29|6.43|6.33|6.39|6.29|15
1692878400000|2023-08-24 12:00:00|6.4|6.3|6.4|6.3|6.4|6.3|6.38|6.28|85
1692882000000|2023-08-24 13:00:00|6.39|6.29|6.37|6.27|6.4|6.3|6.35|6.25|49
1692885600000|2023-08-24 14:00:00|6.38|6.28|6.32|6.22|6.38|6.28|6.3|6.2|200
1692889200000|2023-08-24 15:00:00|6.31|6.21|6.31|6.21|6.33|6.23|6.29|6.19|167
1692892800000|2023-08-24 16:00:00|6.3|6.2|6.34|6.24|6.36|6.26|6.3|6.2|373
1692896400000|2023-08-24 17:00:00|6.33|6.23|6.34|6.24|6.38|6.28|6.28|6.18|243
1692900000000|2023-08-24 18:00:00|6.33|6.23|6.32|6.22|6.34|6.24|6.32|6.22|34
1692903600000|2023-08-24 19:00:00|6.33|6.23|6.32|6.22|6.35|6.25|6.32|6.22|92
1692907200000|2023-08-24 20:00:00|6.33|6.23|6.28|6.18|6.33|6.23|6.24|6.14|170
1692910800000|2023-08-24 21:00:00|6.29|6.19|6.32|6.22|6.32|6.22|6.28|6.18|30
1692914400000|2023-08-24 22:00:00|6.33|6.23|6.34|6.24|6.35|6.25|6.32|6.22|42
1692918000000|2023-08-24 23:00:00|6.33|6.23|6.36|6.26|6.37|6.27|6.33|6.23|48
1692921600000|2023-08-25 00:00:00|6.35|6.25|6.34|6.24|6.36|6.26|6.33|6.23|46
1692925200000|2023-08-25 01:00:00|6.33|6.23|6.35|6.25|6.35|6.25|6.31|6.21|81
1692928800000|2023-08-25 02:00:00|6.34|6.24|6.33|6.23|6.35|6.25|6.32|6.22|46
1692932400000|2023-08-25 03:00:00|6.32|6.22|6.3|6.2|6.33|6.23|6.22|6.12|122
1692936000000|2023-08-25 04:00:00|6.29|6.19|6.24|6.14|6.3|6.2|6.23|6.13|86
1692939600000|2023-08-25 05:00:00|6.25|6.15|6.29|6.19|6.29|6.19|6.24|6.14|43
1692943200000|2023-08-25 06:00:00|6.28|6.18|6.27|6.17|6.3|6.2|6.26|6.16|36
1692946800000|2023-08-25 07:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.26|6.16|19
1692950400000|2023-08-25 08:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.27|6.17|47
1692954000000|2023-08-25 09:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.27|6.17|64
1692957600000|2023-08-25 10:00:00|6.29|6.19|6.28|6.18|6.29|6.19|6.27|6.17|8
1692961200000|2023-08-25 11:00:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|29
1692964800000|2023-08-25 12:00:00|6.3|6.2|6.28|6.18|6.3|6.2|6.28|6.18|23
1692968400000|2023-08-25 13:00:00|6.29|6.19|6.28|6.18|6.32|6.22|6.28|6.18|194
1692972000000|2023-08-25 14:00:00|6.27|6.17|6.25|6.15|6.34|6.24|6.24|6.14|463
1692975600000|2023-08-25 15:00:00|6.26|6.16|6.28|6.18|6.31|6.21|6.23|6.13|319
1692979200000|2023-08-25 16:00:00|6.29|6.19|6.28|6.18|6.3|6.2|6.26|6.16|192
1692982800000|2023-08-25 17:00:00|6.27|6.17|6.29|6.19|6.29|6.19|6.27|6.17|71
1692986400000|2023-08-25 18:00:00|6.3|6.2|6.34|6.24|6.35|6.25|6.29|6.19|61
1692990000000|2023-08-25 19:00:00|6.33|6.23|6.32|6.22|6.34|6.24|6.29|6.19|92
1692993600000|2023-08-25 20:00:00|6.31|6.21|6.33|6.23|6.34|6.24|6.31|6.21|37
1693033200000|2023-08-26 07:00:00|6.39|6.29|6.37|6.27|6.39|6.29|6.37|6.27|41
1693036800000|2023-08-26 08:00:00|6.36|6.26|6.36|6.26|6.37|6.27|6.34|6.24|51
1693040400000|2023-08-26 09:00:00|6.35|6.25|6.34|6.24|6.36|6.26|6.33|6.23|32
1693044000000|2023-08-26 10:00:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|25
1693047600000|2023-08-26 11:00:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|7
1693051200000|2023-08-26 12:00:00|6.33|6.23|6.33|6.23|6.34|6.24|6.32|6.22|9
1693054800000|2023-08-26 13:00:00|6.34|6.24|6.34|6.24|6.34|6.24|6.33|6.23|43
1693058400000|2023-08-26 14:00:00|6.33|6.23|6.35|6.25|6.36|6.26|6.33|6.23|15
1693062000000|2023-08-26 15:00:00|6.36|6.26|6.35|6.25|6.36|6.26|6.34|6.24|22
1693065600000|2023-08-26 16:00:00|6.34|6.24|6.32|6.22|6.35|6.25|6.32|6.22|29
1693069200000|2023-08-26 17:00:00|6.31|6.21|6.33|6.23|6.33|6.23|6.31|6.21|23
1693072800000|2023-08-26 18:00:00|6.34|6.24|6.34|6.24|6.34|6.24|6.32|6.22|29
1693076400000|2023-08-26 19:00:00|6.33|6.23|6.34|6.24|6.34|6.24|6.33|6.23|6
1693080000000|2023-08-26 20:00:00|6.35|6.25|6.33|6.23|6.35|6.25|6.33|6.23|13
1693083600000|2023-08-26 21:00:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|12
1693087200000|2023-08-26 22:00:00|6.34|6.24|6.34|6.24|6.35|6.25|6.34|6.24|11
1693090800000|2023-08-26 23:00:00|6.35|6.25|6.34|6.24|6.35|6.25|6.33|6.23|20
1693094400000|2023-08-27 00:00:00|6.35|6.25|6.33|6.23|6.35|6.25|6.33|6.23|13
1693098000000|2023-08-27 01:00:00|6.32|6.22|6.34|6.24|6.34|6.24|6.32|6.22|27
1693101600000|2023-08-27 02:00:00|6.35|6.25|6.33|6.23|6.35|6.25|6.33|6.23|13
1693105200000|2023-08-27 03:00:00|6.34|6.24|6.34|6.24|6.34|6.24|6.34|6.24|1
1693108800000|2023-08-27 04:00:00|6.35|6.25|6.35|6.25|6.35|6.25|6.34|6.24|3
1693112400000|2023-08-27 05:00:00|6.36|6.26|6.36|6.26|6.37|6.27|6.35|6.25|35
1693116000000|2023-08-27 06:00:00|6.37|6.27|6.37|6.27|6.37|6.27|6.36|6.26|11
1693119600000|2023-08-27 07:00:00|6.36|6.26|6.38|6.28|6.43|6.33|6.36|6.26|59
1693123200000|2023-08-27 08:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.38|6.28|29
1693126800000|2023-08-27 09:00:00|6.38|6.28|6.39|6.29|6.4|6.3|6.38|6.28|46
1693130400000|2023-08-27 10:00:00|6.4|6.3|6.38|6.28|6.4|6.3|6.38|6.28|17
1693134000000|2023-08-27 11:00:00|6.37|6.27|6.37|6.27|6.38|6.28|6.36|6.26|7
1693137600000|2023-08-27 12:00:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|8
1693141200000|2023-08-27 13:00:00|6.36|6.26|6.37|6.27|6.38|6.28|6.36|6.26|28
1693144800000|2023-08-27 14:00:00|6.38|6.28|6.4|6.3|6.4|6.3|6.37|6.27|53
1693148400000|2023-08-27 15:00:00|6.39|6.29|6.37|6.27|6.4|6.3|6.37|6.27|7
1693152000000|2023-08-27 16:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|29
1693155600000|2023-08-27 17:00:00|6.39|6.29|6.34|6.24|6.39|6.29|6.33|6.23|32
1693159200000|2023-08-27 18:00:00|6.33|6.23|6.37|6.27|6.37|6.27|6.33|6.23|37
1693162800000|2023-08-27 19:00:00|6.36|6.26|6.36|6.26|6.37|6.27|6.36|6.26|37
1693166400000|2023-08-27 20:00:00|6.35|6.25|6.35|6.25|6.36|6.26|6.34|6.24|37
1693170000000|2023-08-27 21:00:00|6.36|6.26|6.35|6.25|6.36|6.26|6.34|6.24|20
1693173600000|2023-08-27 22:00:00|6.36|6.26|6.37|6.27|6.37|6.27|6.35|6.25|22
1693177200000|2023-08-27 23:00:00|6.36|6.26|6.37|6.27|6.37|6.27|6.36|6.26|18
1693180800000|2023-08-28 00:00:00|6.36|6.26|6.32|6.22|6.37|6.27|6.29|6.19|79
1693184400000|2023-08-28 01:00:00|6.31|6.21|6.31|6.21|6.33|6.23|6.29|6.19|55
1693188000000|2023-08-28 02:00:00|6.32|6.22|6.31|6.21|6.32|6.22|6.3|6.2|30
1693191600000|2023-08-28 03:00:00|6.3|6.2|6.3|6.2|6.31|6.21|6.3|6.2|17
1693195200000|2023-08-28 04:00:00|6.31|6.21|6.3|6.2|6.32|6.22|6.3|6.2|16
1693198800000|2023-08-28 05:00:00|6.31|6.21|6.29|6.19|6.31|6.21|6.24|6.14|87
1693202400000|2023-08-28 06:00:00|6.3|6.2|6.31|6.21|6.31|6.21|6.28|6.18|24
1693206000000|2023-08-28 07:00:00|6.3|6.2|6.29|6.19|6.3|6.2|6.28|6.18|20
1693209600000|2023-08-28 08:00:00|6.28|6.18|6.29|6.19|6.29|6.19|6.27|6.17|14
1693213200000|2023-08-28 09:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.25|6.15|59
1693216800000|2023-08-28 10:00:00|6.29|6.19|6.29|6.19|6.3|6.2|6.27|6.17|53
1693220400000|2023-08-28 11:00:00|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|11
1693224000000|2023-08-28 12:00:00|6.29|6.19|6.34|6.24|6.36|6.26|6.29|6.19|134
1693227600000|2023-08-28 13:00:00|6.33|6.23|6.32|6.22|6.34|6.24|6.31|6.21|24
1693231200000|2023-08-28 14:00:00|6.33|6.23|6.35|6.25|6.35|6.25|6.32|6.22|23
1693234800000|2023-08-28 15:00:00|6.34|6.24|6.38|6.28|6.4|6.3|6.34|6.24|161
1693238400000|2023-08-28 16:00:00|6.39|6.29|6.37|6.27|6.41|6.31|6.37|6.27|39
1693242000000|2023-08-28 17:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|31
1693245600000|2023-08-28 18:00:00|6.37|6.27|6.38|6.28|6.38|6.28|6.36|6.26|66
1693249200000|2023-08-28 19:00:00|6.39|6.29|6.37|6.27|6.39|6.29|6.32|6.22|61
1693252800000|2023-08-28 20:00:00|6.36|6.26|6.38|6.28|6.39|6.29|6.36|6.26|15
1693256400000|2023-08-28 21:00:00|6.37|6.27|6.37|6.27|6.39|6.29|6.37|6.27|45
1693260000000|2023-08-28 22:00:00|6.38|6.28|6.39|6.29|6.4|6.3|6.38|6.28|30
1693263600000|2023-08-28 23:00:00|6.4|6.3|6.4|6.3|6.42|6.32|6.39|6.29|11
1693267200000|2023-08-29 00:00:00|6.41|6.31|6.41|6.31|6.41|6.31|6.39|6.29|41
1693270800000|2023-08-29 01:00:00|6.4|6.3|6.4|6.3|6.43|6.33|6.4|6.3|23
1693274400000|2023-08-29 02:00:00|6.39|6.29|6.38|6.28|6.39|6.29|6.37|6.27|8
1693278000000|2023-08-29 03:00:00|6.37|6.27|6.38|6.28|6.38|6.28|6.36|6.26|26
1693281600000|2023-08-29 04:00:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|12
1693285200000|2023-08-29 05:00:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|8
1693288800000|2023-08-29 06:00:00|6.37|6.27|6.35|6.25|6.37|6.27|6.35|6.25|5
1693292400000|2023-08-29 07:00:00|6.36|6.26|6.35|6.25|6.36|6.26|6.35|6.25|10
1693296000000|2023-08-29 08:00:00|6.34|6.24|6.35|6.25|6.35|6.25|6.34|6.24|16
1693299600000|2023-08-29 09:00:00|6.34|6.24|6.34|6.24|6.35|6.25|6.33|6.23|17
1693303200000|2023-08-29 10:00:00|6.33|6.23|6.32|6.22|6.34|6.24|6.29|6.19|68
1693306800000|2023-08-29 11:00:00|6.33|6.23|6.31|6.21|6.34|6.24|6.3|6.2|33
1693310400000|2023-08-29 12:00:00|6.3|6.2|6.32|6.22|6.33|6.23|6.3|6.2|93
1693314000000|2023-08-29 13:00:00|6.33|6.23|6.33|6.23|6.34|6.24|6.32|6.22|9
1693317600000|2023-08-29 14:00:00|6.34|6.24|6.54|6.44|6.62|6.52|6.34|6.24|785
1693321200000|2023-08-29 15:00:00|6.55|6.45|6.74|6.64|6.91|6.81|6.52|6.42|1315
1693324800000|2023-08-29 16:00:00|6.75|6.65|6.75|6.65|6.85|6.75|6.72|6.62|1649
1693328400000|2023-08-29 17:00:00|6.74|6.64|6.73|6.63|6.77|6.67|6.69|6.59|740
1693332000000|2023-08-29 18:00:00|6.74|6.64|6.74|6.64|6.78|6.68|6.73|6.63|137
1693335600000|2023-08-29 19:00:00|6.73|6.63|6.75|6.65|6.76|6.66|6.71|6.61|69
1693339200000|2023-08-29 20:00:00|6.76|6.66|6.71|6.61|6.78|6.68|6.7|6.6|124
1693342800000|2023-08-29 21:00:00|6.72|6.62|6.72|6.62|6.74|6.64|6.71|6.61|31
1693346400000|2023-08-29 22:00:00|6.73|6.63|6.74|6.64|6.76|6.66|6.7|6.6|42
1693350000000|2023-08-29 23:00:00|6.73|6.63|6.69|6.59|6.73|6.63|6.66|6.56|89
1693353600000|2023-08-30 00:00:00|6.7|6.6|6.65|6.55|6.7|6.6|6.64|6.54|114
1693357200000|2023-08-30 01:00:00|6.66|6.56|6.63|6.53|6.66|6.56|6.59|6.49|70
1693360800000|2023-08-30 02:00:00|6.64|6.54|6.62|6.52|6.64|6.54|6.6|6.5|57
1693364400000|2023-08-30 03:00:00|6.61|6.51|6.61|6.51|6.62|6.52|6.57|6.47|85
1693368000000|2023-08-30 04:00:00|6.6|6.5|6.62|6.52|6.62|6.52|6.6|6.5|31
1693371600000|2023-08-30 05:00:00|6.63|6.53|6.63|6.53|6.63|6.53|6.61|6.51|33
1693375200000|2023-08-30 06:00:00|6.62|6.52|6.59|6.49|6.62|6.52|6.59|6.49|16
1693378800000|2023-08-30 07:00:00|6.6|6.5|6.6|6.5|6.62|6.52|6.59|6.49|19
1693382400000|2023-08-30 08:00:00|6.59|6.49|6.62|6.52|6.63|6.53|6.59|6.49|62
1693386000000|2023-08-30 09:00:00|6.61|6.51|6.58|6.48|6.62|6.52|6.57|6.47|66
1693389600000|2023-08-30 10:00:00|6.59|6.49|6.6|6.5|6.6|6.5|6.58|6.48|16
1693393200000|2023-08-30 11:00:00|6.59|6.49|6.58|6.48|6.6|6.5|6.57|6.47|34
1693396800000|2023-08-30 12:00:00|6.57|6.47|6.59|6.49|6.59|6.49|6.55|6.45|54
1693400400000|2023-08-30 13:00:00|6.58|6.48|6.6|6.5|6.65|6.55|6.55|6.45|375
1693404000000|2023-08-30 14:00:00|6.59|6.49|6.53|6.43|6.61|6.51|6.49|6.39|267
1693407600000|2023-08-30 15:00:00|6.52|6.42|6.54|6.44|6.57|6.47|6.5|6.4|175
1693411200000|2023-08-30 16:00:00|6.53|6.43|6.58|6.48|6.59|6.49|6.53|6.43|110
1693414800000|2023-08-30 17:00:00|6.57|6.47|6.59|6.49|6.61|6.51|6.57|6.47|35
1693418400000|2023-08-30 18:00:00|6.6|6.5|6.6|6.5|6.6|6.5|6.57|6.47|37
1693422000000|2023-08-30 19:00:00|6.59|6.49|6.58|6.48|6.6|6.5|6.58|6.48|50
1693425600000|2023-08-30 20:00:00|6.59|6.49|6.61|6.51|6.61|6.51|6.58|6.48|67
1693429200000|2023-08-30 21:00:00|6.62|6.52|6.61|6.51|6.63|6.53|6.6|6.5|74
1693432800000|2023-08-30 22:00:00|6.62|6.52|6.62|6.52|6.62|6.52|6.6|6.5|15
1693436400000|2023-08-30 23:00:00|6.63|6.53|6.64|6.54|6.64|6.54|6.62|6.52|18
1693440000000|2023-08-31 00:00:00|6.63|6.53|6.6|6.5|6.64|6.54|6.6|6.5|44
1693443600000|2023-08-31 01:00:00|6.59|6.49|6.58|6.48|6.6|6.5|6.58|6.48|30
1693447200000|2023-08-31 02:00:00|6.59|6.49|6.59|6.49|6.6|6.5|6.58|6.48|13
1693450800000|2023-08-31 03:00:00|6.6|6.5|6.6|6.5|6.61|6.51|6.59|6.49|23
1693454400000|2023-08-31 04:00:00|6.61|6.51|6.62|6.52|6.62|6.52|6.61|6.51|10
1693458000000|2023-08-31 05:00:00|6.63|6.53|6.64|6.54|6.64|6.54|6.61|6.51|20
1693461600000|2023-08-31 06:00:00|6.63|6.53|6.66|6.56|6.67|6.57|6.62|6.52|25
1693465200000|2023-08-31 07:00:00|6.67|6.57|6.71|6.61|6.72|6.62|6.66|6.56|98
1693468800000|2023-08-31 08:00:00|6.7|6.6|6.7|6.6|6.72|6.62|6.7|6.6|31
1693472400000|2023-08-31 09:00:00|6.71|6.61|6.68|6.58|6.71|6.61|6.66|6.56|60
1693476000000|2023-08-31 10:00:00|6.69|6.59|6.69|6.59|6.7|6.6|6.68|6.58|19
1693479600000|2023-08-31 11:00:00|6.7|6.6|6.72|6.62|6.75|6.65|6.7|6.6|87
1693483200000|2023-08-31 12:00:00|6.73|6.63|6.71|6.61|6.73|6.63|6.67|6.57|76
1693486800000|2023-08-31 13:00:00|6.7|6.6|6.67|6.57|6.7|6.6|6.66|6.56|56
1693490400000|2023-08-31 14:00:00|6.68|6.58|6.67|6.57|6.68|6.58|6.63|6.53|104
1693494000000|2023-08-31 15:00:00|6.66|6.56|6.59|6.49|6.67|6.57|6.54|6.44|338
1693497600000|2023-08-31 16:00:00|6.58|6.48|6.43|6.33|6.6|6.5|6.42|6.32|443
1693501200000|2023-08-31 17:00:00|6.44|6.34|6.46|6.36|6.47|6.37|6.34|6.24|311
1693504800000|2023-08-31 18:00:00|6.47|6.37|6.46|6.36|6.49|6.39|6.45|6.35|112
1693508400000|2023-08-31 19:00:00|6.47|6.37|6.44|6.34|6.47|6.37|6.4|6.3|104
1693512000000|2023-08-31 20:00:00|6.43|6.33|6.41|6.31|6.44|6.34|6.39|6.29|151
1693515600000|2023-08-31 21:00:00|6.4|6.3|6.37|6.27|6.41|6.31|6.34|6.24|166
1693519200000|2023-08-31 22:00:00|6.36|6.26|6.43|6.33|6.43|6.33|6.34|6.24|56
1693522800000|2023-08-31 23:00:00|6.42|6.32|6.43|6.33|6.45|6.35|6.42|6.32|119
1693526400000|2023-09-01 00:00:00|6.44|6.34|6.45|6.35|6.46|6.36|6.44|6.34|40
1693530000000|2023-09-01 01:00:00|6.44|6.34|6.42|6.32|6.45|6.35|6.42|6.32|27
1693533600000|2023-09-01 02:00:00|6.43|6.33|6.44|6.34|6.46|6.36|6.42|6.32|28
1693537200000|2023-09-01 03:00:00|6.43|6.33|6.45|6.35|6.46|6.36|6.43|6.33|5
1693540800000|2023-09-01 04:00:00|6.44|6.34|6.43|6.33|6.45|6.35|6.43|6.33|12
1693544400000|2023-09-01 05:00:00|6.44|6.34|6.43|6.33|6.44|6.34|6.42|6.32|14
1693548000000|2023-09-01 06:00:00|6.42|6.32|6.4|6.3|6.42|6.32|6.39|6.29|21
1693551600000|2023-09-01 07:00:00|6.41|6.31|6.41|6.31|6.42|6.32|6.4|6.3|17
1693555200000|2023-09-01 08:00:00|6.42|6.32|6.41|6.31|6.42|6.32|6.4|6.3|10
1693558800000|2023-09-01 09:00:00|6.4|6.3|6.43|6.33|6.44|6.34|6.4|6.3|20
1693562400000|2023-09-01 10:00:00|6.42|6.32|6.42|6.32|6.44|6.34|6.42|6.32|25
1693566000000|2023-09-01 11:00:00|6.43|6.33|6.45|6.35|6.45|6.35|6.42|6.32|19
1693569600000|2023-09-01 12:00:00|6.46|6.36|6.45|6.35|6.47|6.37|6.44|6.34|24
1693573200000|2023-09-01 13:00:00|6.46|6.36|6.44|6.34|6.46|6.36|6.4|6.3|87
1693576800000|2023-09-01 14:00:00|6.43|6.33|6.39|6.29|6.44|6.34|6.35|6.25|127
1693580400000|2023-09-01 15:00:00|6.38|6.28|6.39|6.29|6.43|6.33|6.36|6.26|64
1693584000000|2023-09-01 16:00:00|6.38|6.28|6.37|6.27|6.42|6.32|6.37|6.27|116
1693587600000|2023-09-01 17:00:00|6.38|6.28|6.32|6.22|6.38|6.28|6.29|6.19|321
1693591200000|2023-09-01 18:00:00|6.33|6.23|6.37|6.27|6.4|6.3|6.32|6.22|79
1693594800000|2023-09-01 19:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.35|6.25|63
1693598400000|2023-09-01 20:00:00|6.39|6.29|6.44|6.34|6.45|6.35|6.38|6.28|120
1693638000000|2023-09-02 07:00:00|6.4|6.3|6.4|6.3|6.41|6.31|6.39|6.29|21
1693641600000|2023-09-02 08:00:00|6.39|6.29|6.37|6.27|6.41|6.31|6.36|6.26|69
1693645200000|2023-09-02 09:00:00|6.36|6.26|6.39|6.29|6.4|6.3|6.36|6.26|36
1693648800000|2023-09-02 10:00:00|6.4|6.3|6.39|6.29|6.41|6.31|6.38|6.28|48
1693652400000|2023-09-02 11:00:00|6.4|6.3|6.39|6.29|6.41|6.31|6.39|6.29|18
1693656000000|2023-09-02 12:00:00|6.4|6.3|6.38|6.28|6.4|6.3|6.38|6.28|15
1693659600000|2023-09-02 13:00:00|6.37|6.27|6.39|6.29|6.41|6.31|6.36|6.26|59
1693663200000|2023-09-02 14:00:00|6.4|6.3|6.44|6.34|6.54|6.44|6.38|6.28|194
1693666800000|2023-09-02 15:00:00|6.45|6.35|6.43|6.33|6.45|6.35|6.43|6.33|79
1693670400000|2023-09-02 16:00:00|6.42|6.32|6.43|6.33|6.44|6.34|6.41|6.31|52
1693674000000|2023-09-02 17:00:00|6.42|6.32|6.37|6.27|6.43|6.33|6.36|6.26|72
1693677600000|2023-09-02 18:00:00|6.38|6.28|6.37|6.27|6.38|6.28|6.32|6.22|108
1693681200000|2023-09-02 19:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|31
1693684800000|2023-09-02 20:00:00|6.37|6.27|6.39|6.29|6.39|6.29|6.37|6.27|13
1693688400000|2023-09-02 21:00:00|6.4|6.3|6.38|6.28|6.4|6.3|6.38|6.28|33
1693692000000|2023-09-02 22:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|12
1693695600000|2023-09-02 23:00:00|6.39|6.29|6.4|6.3|6.41|6.31|6.39|6.29|16
1693699200000|2023-09-03 00:00:00|6.39|6.29|6.4|6.3|6.41|6.31|6.38|6.28|34
1693702800000|2023-09-03 01:00:00|6.41|6.31|6.39|6.29|6.42|6.32|6.39|6.29|23
1693706400000|2023-09-03 02:00:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|5
1693710000000|2023-09-03 03:00:00|6.42|6.32|6.42|6.32|6.42|6.32|6.39|6.29|17
1693713600000|2023-09-03 04:00:00|6.41|6.31|6.4|6.3|6.42|6.32|6.4|6.3|20
1693717200000|2023-09-03 05:00:00|6.41|6.31|6.42|6.32|6.42|6.32|6.4|6.3|26
1693720800000|2023-09-03 06:00:00|6.41|6.31|6.43|6.33|6.43|6.33|6.41|6.31|25
1693724400000|2023-09-03 07:00:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|11
1693728000000|2023-09-03 08:00:00|6.41|6.31|6.39|6.29|6.42|6.32|6.38|6.28|25
1693731600000|2023-09-03 09:00:00|6.38|6.28|6.38|6.28|6.4|6.3|6.38|6.28|21
1693735200000|2023-09-03 10:00:00|6.39|6.29|6.39|6.29|6.39|6.29|6.38|6.28|21
1693738800000|2023-09-03 11:00:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|20
1693742400000|2023-09-03 12:00:00|6.38|6.28|6.37|6.27|6.41|6.31|6.37|6.27|62
1693746000000|2023-09-03 13:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.35|6.25|99
1693749600000|2023-09-03 14:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.37|6.27|46
1693753200000|2023-09-03 15:00:00|6.37|6.27|6.38|6.28|6.38|6.28|6.37|6.27|20
1693756800000|2023-09-03 16:00:00|6.37|6.27|6.35|6.25|6.39|6.29|6.33|6.23|101
1693760400000|2023-09-03 17:00:00|6.34|6.24|6.36|6.26|6.36|6.26|6.34|6.24|75
1693764000000|2023-09-03 18:00:00|6.37|6.27|6.38|6.28|6.4|6.3|6.36|6.26|36
1693767600000|2023-09-03 19:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.38|6.28|31
1693771200000|2023-09-03 20:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|47
1693774800000|2023-09-03 21:00:00|6.37|6.27|6.35|6.25|6.38|6.28|6.34|6.24|11
1693778400000|2023-09-03 22:00:00|6.34|6.24|6.35|6.25|6.36|6.26|6.34|6.24|12
1693782000000|2023-09-03 23:00:00|6.36|6.26|6.37|6.27|6.38|6.28|6.35|6.25|22
1693785600000|2023-09-04 00:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|17
1693789200000|2023-09-04 01:00:00|6.39|6.29|6.37|6.27|6.39|6.29|6.36|6.26|21
1693792800000|2023-09-04 02:00:00|6.38|6.28|6.4|6.3|6.41|6.31|6.37|6.27|21
1693796400000|2023-09-04 03:00:00|6.39|6.29|6.39|6.29|6.44|6.34|6.39|6.29|41
1693800000000|2023-09-04 04:00:00|6.4|6.3|6.39|6.29|6.41|6.31|6.38|6.28|34
1693803600000|2023-09-04 05:00:00|6.4|6.3|6.36|6.26|6.4|6.3|6.36|6.26|33
1693807200000|2023-09-04 06:00:00|6.37|6.27|6.37|6.27|6.38|6.28|6.36|6.26|19
1693810800000|2023-09-04 07:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|33
1693814400000|2023-09-04 08:00:00|6.37|6.27|6.39|6.29|6.39|6.29|6.37|6.27|25
1693818000000|2023-09-04 09:00:00|6.38|6.28|6.37|6.27|6.39|6.29|6.37|6.27|22
1693821600000|2023-09-04 10:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.37|6.27|19
1693825200000|2023-09-04 11:00:00|6.39|6.29|6.37|6.27|6.39|6.29|6.36|6.26|25
1693828800000|2023-09-04 12:00:00|6.36|6.26|6.35|6.25|6.37|6.27|6.35|6.25|28
1693832400000|2023-09-04 13:00:00|6.36|6.26|6.38|6.28|6.4|6.3|6.35|6.25|33
1693836000000|2023-09-04 14:00:00|6.37|6.27|6.36|6.26|6.38|6.28|6.36|6.26|54
1693839600000|2023-09-04 15:00:00|6.37|6.27|6.34|6.24|6.38|6.28|6.31|6.21|116
1693843200000|2023-09-04 16:00:00|6.35|6.25|6.35|6.25|6.35|6.25|6.33|6.23|21
1693846800000|2023-09-04 17:00:00|6.34|6.24|6.37|6.27|6.38|6.28|6.34|6.24|50
1693850400000|2023-09-04 18:00:00|6.38|6.28|6.37|6.27|6.38|6.28|6.36|6.26|22
1693854000000|2023-09-04 19:00:00|6.36|6.26|6.37|6.27|6.37|6.27|6.35|6.25|32
1693857600000|2023-09-04 20:00:00|6.36|6.26|6.36|6.26|6.36|6.26|6.35|6.25|13
1693861200000|2023-09-04 21:00:00|6.35|6.25|6.28|6.18|6.36|6.26|6.27|6.17|62
1693864800000|2023-09-04 22:00:00|6.29|6.19|6.35|6.25|6.35|6.25|6.27|6.17|37
1693868400000|2023-09-04 23:00:00|6.34|6.24|6.38|6.28|6.38|6.28|6.34|6.24|35
1693872000000|2023-09-05 00:00:00|6.37|6.27|6.35|6.25|6.38|6.28|6.35|6.25|19
1693875600000|2023-09-05 01:00:00|6.36|6.26|6.36|6.26|6.38|6.28|6.34|6.24|53
1693879200000|2023-09-05 02:00:00|6.37|6.27|6.38|6.28|6.41|6.31|6.36|6.26|44
1693882800000|2023-09-05 03:00:00|6.37|6.27|6.38|6.28|6.38|6.28|6.35|6.25|82
1693886400000|2023-09-05 04:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|8
1693890000000|2023-09-05 05:00:00|6.41|6.31|6.43|6.33|6.44|6.34|6.4|6.3|29
1693893600000|2023-09-05 06:00:00|6.42|6.32|6.44|6.34|6.45|6.35|6.41|6.31|37
1693897200000|2023-09-05 07:00:00|6.45|6.35|6.46|6.36|6.49|6.39|6.45|6.35|53
1693900800000|2023-09-05 08:00:00|6.45|6.35|6.44|6.34|6.47|6.37|6.39|6.29|54
1693904400000|2023-09-05 09:00:00|6.43|6.33|6.45|6.35|6.47|6.37|6.43|6.33|31
1693908000000|2023-09-05 10:00:00|6.46|6.36|6.45|6.35|6.47|6.37|6.44|6.34|94
1693911600000|2023-09-05 11:00:00|6.46|6.36|6.46|6.36|6.46|6.36|6.44|6.34|13
1693915200000|2023-09-05 12:00:00|6.45|6.35|6.47|6.37|6.47|6.37|6.42|6.32|53
1693918800000|2023-09-05 13:00:00|6.46|6.36|6.43|6.33|6.47|6.37|6.43|6.33|46
1693922400000|2023-09-05 14:00:00|6.42|6.32|6.43|6.33|6.44|6.34|6.41|6.31|58
1693926000000|2023-09-05 15:00:00|6.42|6.32|6.45|6.35|6.47|6.37|6.42|6.32|134
1693929600000|2023-09-05 16:00:00|6.46|6.36|6.44|6.34|6.47|6.37|6.44|6.34|47
1693933200000|2023-09-05 17:00:00|6.43|6.33|6.44|6.34|6.45|6.35|6.43|6.33|50
1693936800000|2023-09-05 18:00:00|6.45|6.35|6.45|6.35|6.46|6.36|6.44|6.34|21
1693940400000|2023-09-05 19:00:00|6.46|6.36|6.43|6.33|6.46|6.36|6.43|6.33|20
1693944000000|2023-09-05 20:00:00|6.44|6.34|6.44|6.34|6.44|6.34|6.42|6.32|27
1693947600000|2023-09-05 21:00:00|6.45|6.35|6.44|6.34|6.46|6.36|6.44|6.34|10
1693951200000|2023-09-05 22:00:00|6.43|6.33|6.45|6.35|6.45|6.35|6.43|6.33|13
1693954800000|2023-09-05 23:00:00|6.46|6.36|6.45|6.35|6.46|6.36|6.44|6.34|14
1693958400000|2023-09-06 00:00:00|6.46|6.36|6.47|6.37|6.47|6.37|6.44|6.34|74
1693962000000|2023-09-06 01:00:00|6.48|6.38|6.48|6.38|6.51|6.41|6.47|6.37|29
1693965600000|2023-09-06 02:00:00|6.47|6.37|6.51|6.41|6.51|6.41|6.47|6.37|113
1693969200000|2023-09-06 03:00:00|6.5|6.4|6.47|6.37|6.51|6.41|6.47|6.37|46
1693972800000|2023-09-06 04:00:00|6.46|6.36|6.44|6.34|6.47|6.37|6.44|6.34|19
1693976400000|2023-09-06 05:00:00|6.45|6.35|6.43|6.33|6.45|6.35|6.43|6.33|29
1693980000000|2023-09-06 06:00:00|6.44|6.34|6.45|6.35|6.45|6.35|6.43|6.33|24
1693983600000|2023-09-06 07:00:00|6.44|6.34|6.44|6.34|6.45|6.35|6.44|6.34|25
1693987200000|2023-09-06 08:00:00|6.43|6.33|6.45|6.35|6.45|6.35|6.43|6.33|11
1693990800000|2023-09-06 09:00:00|6.44|6.34|6.45|6.35|6.46|6.36|6.44|6.34|14
1693994400000|2023-09-06 10:00:00|6.46|6.36|6.44|6.34|6.46|6.36|6.44|6.34|9
1693998000000|2023-09-06 11:00:00|6.45|6.35|6.44|6.34|6.45|6.35|6.43|6.33|12
1694001600000|2023-09-06 12:00:00|6.43|6.33|6.44|6.34|6.45|6.35|6.42|6.32|10
1694005200000|2023-09-06 13:00:00|6.43|6.33|6.44|6.34|6.45|6.35|6.42|6.32|36
1694008800000|2023-09-06 14:00:00|6.43|6.33|6.39|6.29|6.44|6.34|6.36|6.26|225
1694012400000|2023-09-06 15:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.36|6.26|145
1694016000000|2023-09-06 16:00:00|6.37|6.27|6.36|6.26|6.41|6.31|6.36|6.26|165
1694019600000|2023-09-06 17:00:00|6.37|6.27|6.43|6.33|6.47|6.37|6.3|6.2|209
1694023200000|2023-09-06 18:00:00|6.42|6.32|6.38|6.28|6.45|6.35|6.37|6.27|139
1694026800000|2023-09-06 19:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.37|6.27|42
1694030400000|2023-09-06 20:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.37|6.27|56
1694034000000|2023-09-06 21:00:00|6.39|6.29|6.41|6.31|6.41|6.31|6.39|6.29|19
1694037600000|2023-09-06 22:00:00|6.42|6.32|6.41|6.31|6.42|6.32|6.4|6.3|34
1694041200000|2023-09-06 23:00:00|6.42|6.32|6.42|6.32|6.42|6.32|6.4|6.3|15
1694044800000|2023-09-07 00:00:00|6.41|6.31|6.42|6.32|6.42|6.32|6.4|6.3|18
1694048400000|2023-09-07 01:00:00|6.43|6.33|6.42|6.32|6.43|6.33|6.4|6.3|32
1694052000000|2023-09-07 02:00:00|6.43|6.33|6.42|6.32|6.44|6.34|6.42|6.32|64
1694055600000|2023-09-07 03:00:00|6.41|6.31|6.43|6.33|6.43|6.33|6.41|6.31|43
1694059200000|2023-09-07 04:00:00|6.44|6.34|6.41|6.31|6.44|6.34|6.41|6.31|10
1694062800000|2023-09-07 05:00:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|57
1694066400000|2023-09-07 06:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|7
1694070000000|2023-09-07 07:00:00|6.38|6.28|6.39|6.29|6.39|6.29|6.38|6.28|4
1694073600000|2023-09-07 08:00:00|6.38|6.28|6.38|6.28|6.38|6.28|6.38|6.28|1
1694077200000|2023-09-07 09:00:00|6.37|6.27|6.37|6.27|6.38|6.28|6.37|6.27|51
1694080800000|2023-09-07 10:00:00|6.38|6.28|6.36|6.26|6.38|6.28|6.35|6.25|13
1694084400000|2023-09-07 11:00:00|6.37|6.27|6.35|6.25|6.37|6.27|6.34|6.24|101
1694088000000|2023-09-07 12:00:00|6.34|6.24|6.35|6.25|6.36|6.26|6.33|6.23|30
1694091600000|2023-09-07 13:00:00|6.34|6.24|6.35|6.25|6.38|6.28|6.34|6.24|100
1694095200000|2023-09-07 14:00:00|6.34|6.24|6.37|6.27|6.37|6.27|6.34|6.24|28
1694098800000|2023-09-07 15:00:00|6.38|6.28|6.37|6.27|6.38|6.28|6.36|6.26|116
1694102400000|2023-09-07 16:00:00|6.36|6.26|6.38|6.28|6.41|6.31|6.36|6.26|93
1694106000000|2023-09-07 17:00:00|6.37|6.27|6.39|6.29|6.39|6.29|6.37|6.27|13
1694109600000|2023-09-07 18:00:00|6.38|6.28|6.37|6.27|6.39|6.29|6.35|6.25|94
1694113200000|2023-09-07 19:00:00|6.36|6.26|6.36|6.26|6.37|6.27|6.35|6.25|31
1694116800000|2023-09-07 20:00:00|6.35|6.25|6.38|6.28|6.38|6.28|6.35|6.25|138
1694120400000|2023-09-07 21:00:00|6.39|6.29|6.4|6.3|6.44|6.34|6.38|6.28|134
1694124000000|2023-09-07 22:00:00|6.41|6.31|6.42|6.32|6.43|6.33|6.4|6.3|30
1694127600000|2023-09-07 23:00:00|6.43|6.33|6.42|6.32|6.43|6.33|6.4|6.3|22
1694131200000|2023-09-08 00:00:00|6.41|6.31|6.44|6.34|6.45|6.35|6.4|6.3|14
1694134800000|2023-09-08 01:00:00|6.45|6.35|6.41|6.31|6.45|6.35|6.41|6.31|7
1694138400000|2023-09-08 02:00:00|6.42|6.32|6.41|6.31|6.42|6.32|6.41|6.31|48
1694142000000|2023-09-08 03:00:00|6.42|6.32|6.43|6.33|6.43|6.33|6.41|6.31|10
1694145600000|2023-09-08 04:00:00|6.44|6.34|6.44|6.34|6.44|6.34|6.43|6.33|19
1694149200000|2023-09-08 05:00:00|6.43|6.33|6.41|6.31|6.44|6.34|6.41|6.31|15
1694152800000|2023-09-08 06:00:00|6.4|6.3|6.41|6.31|6.41|6.31|6.4|6.3|14
1694156400000|2023-09-08 07:00:00|6.42|6.32|6.42|6.32|6.42|6.32|6.41|6.31|5
1694160000000|2023-09-08 08:00:00|6.41|6.31|6.42|6.32|6.42|6.32|6.4|6.3|24
1694163600000|2023-09-08 09:00:00|6.41|6.31|6.37|6.27|6.41|6.31|6.37|6.27|23
1694167200000|2023-09-08 10:00:00|6.36|6.26|6.34|6.24|6.37|6.27|6.29|6.19|145
1694170800000|2023-09-08 11:00:00|6.33|6.23|6.34|6.24|6.35|6.25|6.33|6.23|32
1694174400000|2023-09-08 12:00:00|6.33|6.23|6.35|6.25|6.36|6.26|6.33|6.23|49
1694178000000|2023-09-08 13:00:00|6.34|6.24|6.36|6.26|6.36|6.26|6.34|6.24|29
1694181600000|2023-09-08 14:00:00|6.35|6.25|6.34|6.24|6.36|6.26|6.34|6.24|12
1694185200000|2023-09-08 15:00:00|6.35|6.25|6.34|6.24|6.36|6.26|6.34|6.24|30
1694188800000|2023-09-08 16:00:00|6.35|6.25|6.35|6.25|6.35|6.25|6.33|6.23|37
1694192400000|2023-09-08 17:00:00|6.34|6.24|6.36|6.26|6.36|6.26|6.34|6.24|33
1694196000000|2023-09-08 18:00:00|6.35|6.25|6.34|6.24|6.36|6.26|6.34|6.24|42
1694199600000|2023-09-08 19:00:00|6.35|6.25|6.37|6.27|6.38|6.28|6.34|6.24|37
1694203200000|2023-09-08 20:00:00|6.38|6.28|6.4|6.3|6.4|6.3|6.37|6.27|61
1694242800000|2023-09-09 07:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|2
1694246400000|2023-09-09 08:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|10
1694250000000|2023-09-09 09:00:00|6.39|6.29|6.4|6.3|6.41|6.31|6.39|6.29|8
1694253600000|2023-09-09 10:00:00|6.41|6.31|6.4|6.3|6.41|6.31|6.4|6.3|8
1694257200000|2023-09-09 11:00:00|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|15
1694260800000|2023-09-09 12:00:00|6.41|6.31|6.4|6.3|6.42|6.32|6.4|6.3|18
1694264400000|2023-09-09 13:00:00|6.41|6.31|6.39|6.29|6.41|6.31|6.38|6.28|13
1694268000000|2023-09-09 14:00:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|13
1694271600000|2023-09-09 15:00:00|6.41|6.31|6.41|6.31|6.42|6.32|6.4|6.3|35
1694275200000|2023-09-09 16:00:00|6.4|6.3|6.41|6.31|6.42|6.32|6.4|6.3|12
1694278800000|2023-09-09 17:00:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|9
1694282400000|2023-09-09 18:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|11
1694286000000|2023-09-09 19:00:00|6.4|6.3|6.4|6.3|6.4|6.3|6.39|6.29|19
1694289600000|2023-09-09 20:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.39|6.29|18
1694293200000|2023-09-09 21:00:00|6.41|6.31|6.41|6.31|6.41|6.31|6.4|6.3|13
1694296800000|2023-09-09 22:00:00|6.4|6.3|6.4|6.3|6.41|6.31|6.4|6.3|11
1694300400000|2023-09-09 23:00:00|6.39|6.29|6.39|6.29|6.4|6.3|6.39|6.29|13
1694304000000|2023-09-10 00:00:00|6.38|6.28|6.38|6.28|6.39|6.29|6.34|6.24|55
1694307600000|2023-09-10 01:00:00|6.37|6.27|6.38|6.28|6.38|6.28|6.35|6.25|16
1694311200000|2023-09-10 02:00:00|6.37|6.27|6.37|6.27|6.38|6.28|6.35|6.25|25
1694314800000|2023-09-10 03:00:00|6.36|6.26|6.36|6.26|6.37|6.27|6.35|6.25|23
1694318400000|2023-09-10 04:00:00|6.35|6.25|6.22|6.12|6.35|6.25|6|5.9|422
1694322000000|2023-09-10 05:00:00|6.23|6.13|6.24|6.14|6.24|6.14|6.21|6.11|66
1694325600000|2023-09-10 06:00:00|6.25|6.15|6.27|6.17|6.28|6.18|6.24|6.14|39
1694329200000|2023-09-10 07:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.27|6.17|16
1694332800000|2023-09-10 08:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.24|6.14|42
1694336400000|2023-09-10 09:00:00|6.24|6.14|6.24|6.14|6.26|6.16|6.23|6.13|53
1694340000000|2023-09-10 10:00:00|6.25|6.15|6.23|6.13|6.25|6.15|6.23|6.13|7
1694343600000|2023-09-10 11:00:00|6.24|6.14|6.23|6.13|6.24|6.14|6.22|6.12|22
1694347200000|2023-09-10 12:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.23|6.13|63
1694350800000|2023-09-10 13:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.23|6.13|14
1694354400000|2023-09-10 14:00:00|6.25|6.15|6.19|6.09|6.25|6.15|6.17|6.07|79
1694358000000|2023-09-10 15:00:00|6.18|6.08|6.19|6.09|6.2|6.1|6.13|6.03|104
1694361600000|2023-09-10 16:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.12|6.02|137
1694365200000|2023-09-10 17:00:00|6.17|6.07|6.15|6.05|6.18|6.08|6.12|6.02|189
1694368800000|2023-09-10 18:00:00|6.14|6.04|6.15|6.05|6.18|6.08|6.14|6.04|22
1694372400000|2023-09-10 19:00:00|6.14|6.04|6.17|6.07|6.18|6.08|6.11|6.01|92
1694376000000|2023-09-10 20:00:00|6.16|6.06|6.19|6.09|6.22|6.12|6.16|6.06|108
1694379600000|2023-09-10 21:00:00|6.2|6.1|6.2|6.1|6.22|6.12|6.19|6.09|61
1694383200000|2023-09-10 22:00:00|6.21|6.11|6.19|6.09|6.23|6.13|6.19|6.09|65
1694386800000|2023-09-10 23:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.18|6.08|15
1694390400000|2023-09-11 00:00:00|6.19|6.09|6.15|6.05|6.2|6.1|6.12|6.02|97
1694394000000|2023-09-11 01:00:00|6.16|6.06|6.14|6.04|6.16|6.06|6.12|6.02|83
1694397600000|2023-09-11 02:00:00|6.15|6.05|6.18|6.08|6.18|6.08|6.14|6.04|34
1694401200000|2023-09-11 03:00:00|6.19|6.09|6.18|6.08|6.19|6.09|6.17|6.07|48
1694404800000|2023-09-11 04:00:00|6.17|6.07|6.18|6.08|6.18|6.08|6.16|6.06|14
1694408400000|2023-09-11 05:00:00|6.17|6.07|6.2|6.1|6.2|6.1|6.17|6.07|14
1694412000000|2023-09-11 06:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.19|6.09|14
1694415600000|2023-09-11 07:00:00|6.21|6.11|6.23|6.13|6.25|6.15|6.21|6.11|83
1694419200000|2023-09-11 08:00:00|6.24|6.14|6.21|6.11|6.24|6.14|6.2|6.1|62
1694422800000|2023-09-11 09:00:00|6.2|6.1|6.14|6.04|6.21|6.11|6.1|6|127
1694426400000|2023-09-11 10:00:00|6.13|6.03|6.11|6.01|6.14|6.04|6.01|5.91|193
1694430000000|2023-09-11 11:00:00|6.1|6|6.07|5.97|6.11|6.01|6.06|5.96|36
1694433600000|2023-09-11 12:00:00|6.08|5.98|6.1|6|6.1|6|6.07|5.97|49
1694437200000|2023-09-11 13:00:00|6.11|6.01|6.08|5.98|6.12|6.02|6.08|5.98|34
1694440800000|2023-09-11 14:00:00|6.07|5.97|6.07|5.97|6.09|5.99|6.01|5.91|349
1694444400000|2023-09-11 15:00:00|6.06|5.96|6.07|5.97|6.09|5.99|6.04|5.94|216
1694448000000|2023-09-11 16:00:00|6.08|5.98|6.07|5.97|6.09|5.99|6.06|5.96|68
1694451600000|2023-09-11 17:00:00|6.06|5.96|6.08|5.98|6.08|5.98|6.02|5.92|47
1694455200000|2023-09-11 18:00:00|6.09|5.99|6.05|5.95|6.09|5.99|6.05|5.95|23
1694458800000|2023-09-11 19:00:00|6.06|5.96|6.01|5.91|6.06|5.96|5.97|5.87|158
1694462400000|2023-09-11 20:00:00|6.02|5.92|6.08|5.98|6.08|5.98|6|5.9|85
1694466000000|2023-09-11 21:00:00|6.07|5.97|6.08|5.98|6.11|6.01|6.07|5.97|42
1694469600000|2023-09-11 22:00:00|6.09|5.99|6.09|5.99|6.11|6.01|6.08|5.98|23
1694473200000|2023-09-11 23:00:00|6.08|5.98|6.1|6|6.1|6|6.08|5.98|23
1694476800000|2023-09-12 00:00:00|6.11|6.01|6.13|6.03|6.16|6.06|6.09|5.99|51
1694480400000|2023-09-12 01:00:00|6.12|6.02|6.12|6.02|6.14|6.04|6.11|6.01|39
1694484000000|2023-09-12 02:00:00|6.13|6.03|6.14|6.04|6.15|6.05|6.12|6.02|34
1694487600000|2023-09-12 03:00:00|6.15|6.05|6.21|6.11|6.27|6.17|6.15|6.05|204
1694491200000|2023-09-12 04:00:00|6.22|6.12|6.18|6.08|6.23|6.13|6.18|6.08|73
1694494800000|2023-09-12 05:00:00|6.17|6.07|6.17|6.07|6.18|6.08|6.16|6.06|37
1694498400000|2023-09-12 06:00:00|6.18|6.08|6.17|6.07|6.19|6.09|6.16|6.06|28
1694502000000|2023-09-12 07:00:00|6.18|6.08|6.16|6.06|6.18|6.08|6.15|6.05|61
1694505600000|2023-09-12 08:00:00|6.15|6.05|6.14|6.04|6.17|6.07|6.14|6.04|52
1694509200000|2023-09-12 09:00:00|6.13|6.03|6.18|6.08|6.18|6.08|6.13|6.03|54
1694512800000|2023-09-12 10:00:00|6.19|6.09|6.24|6.14|6.3|6.2|6.17|6.07|204
1694516400000|2023-09-12 11:00:00|6.23|6.13|6.23|6.13|6.24|6.14|6.21|6.11|29
1694520000000|2023-09-12 12:00:00|6.24|6.14|6.21|6.11|6.24|6.14|6.21|6.11|40
1694523600000|2023-09-12 13:00:00|6.2|6.1|6.22|6.12|6.23|6.13|6.18|6.08|101
1694527200000|2023-09-12 14:00:00|6.23|6.13|6.19|6.09|6.24|6.14|6.18|6.08|61
1694530800000|2023-09-12 15:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|113
1694534400000|2023-09-12 16:00:00|6.21|6.11|6.19|6.09|6.27|6.17|6.18|6.08|257
1694538000000|2023-09-12 17:00:00|6.18|6.08|6.15|6.05|6.19|6.09|6.14|6.04|84
1694541600000|2023-09-12 18:00:00|6.16|6.06|6.17|6.07|6.18|6.08|6.15|6.05|28
1694545200000|2023-09-12 19:00:00|6.18|6.08|6.17|6.07|6.22|6.12|6.17|6.07|50
1694548800000|2023-09-12 20:00:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|4
1694552400000|2023-09-12 21:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|11
1694556000000|2023-09-12 22:00:00|6.17|6.07|6.16|6.06|6.18|6.08|6.15|6.05|28
1694559600000|2023-09-12 23:00:00|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|134
1694563200000|2023-09-13 00:00:00|6.13|6.03|6.17|6.07|6.18|6.08|6.13|6.03|41
1694566800000|2023-09-13 01:00:00|6.16|6.06|6.16|6.06|6.18|6.08|6.15|6.05|39
1694570400000|2023-09-13 02:00:00|6.15|6.05|6.13|6.03|6.17|6.07|6.13|6.03|41
1694574000000|2023-09-13 03:00:00|6.14|6.04|6.12|6.02|6.14|6.04|6.11|6.01|35
1694577600000|2023-09-13 04:00:00|6.13|6.03|6.13|6.03|6.13|6.03|6.11|6.01|17
1694581200000|2023-09-13 05:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.1|6|25
1694584800000|2023-09-13 06:00:00|6.11|6.01|6.14|6.04|6.15|6.05|6.11|6.01|24
1694588400000|2023-09-13 07:00:00|6.15|6.05|6.13|6.03|6.23|6.13|6.12|6.02|261
1694592000000|2023-09-13 08:00:00|6.14|6.04|6.17|6.07|6.18|6.08|6.13|6.03|64
1694595600000|2023-09-13 09:00:00|6.16|6.06|6.19|6.09|6.19|6.09|6.16|6.06|44
1694599200000|2023-09-13 10:00:00|6.18|6.08|6.17|6.07|6.19|6.09|6.17|6.07|10
1694602800000|2023-09-13 11:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.17|6.07|29
1694606400000|2023-09-13 12:00:00|6.17|6.07|6.17|6.07|6.19|6.09|6.14|6.04|111
1694610000000|2023-09-13 13:00:00|6.18|6.08|6.16|6.06|6.18|6.08|6.14|6.04|41
1694613600000|2023-09-13 14:00:00|6.15|6.05|6.18|6.08|6.19|6.09|6.14|6.04|80
1694617200000|2023-09-13 15:00:00|6.17|6.07|6.18|6.08|6.2|6.1|6.17|6.07|94
1694620800000|2023-09-13 16:00:00|6.17|6.07|6.19|6.09|6.2|6.1|6.17|6.07|85
1694624400000|2023-09-13 17:00:00|6.18|6.08|6.14|6.04|6.19|6.09|6.14|6.04|99
1694628000000|2023-09-13 18:00:00|6.15|6.05|6.14|6.04|6.17|6.07|6.14|6.04|32
1694631600000|2023-09-13 19:00:00|6.15|6.05|6.15|6.05|6.16|6.06|6.14|6.04|17
1694635200000|2023-09-13 20:00:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|14
1694638800000|2023-09-13 21:00:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|6
1694642400000|2023-09-13 22:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.17|6.07|31
1694646000000|2023-09-13 23:00:00|6.19|6.09|6.18|6.08|6.19|6.09|6.17|6.07|20
1694649600000|2023-09-14 00:00:00|6.19|6.09|6.24|6.14|6.24|6.14|6.18|6.08|73
1694653200000|2023-09-14 01:00:00|6.23|6.13|6.18|6.08|6.24|6.14|6.18|6.08|46
1694656800000|2023-09-14 02:00:00|6.19|6.09|6.19|6.09|6.19|6.09|6.17|6.07|7
1694660400000|2023-09-14 03:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.17|6.07|29
1694664000000|2023-09-14 04:00:00|6.19|6.09|6.17|6.07|6.19|6.09|6.16|6.06|15
1694667600000|2023-09-14 05:00:00|6.18|6.08|6.16|6.06|6.18|6.08|6.16|6.06|5
1694671200000|2023-09-14 06:00:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1694674800000|2023-09-14 07:00:00|6.17|6.07|6.19|6.09|6.21|6.11|6.17|6.07|27
1694678400000|2023-09-14 08:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.18|6.08|13
1694682000000|2023-09-14 09:00:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|53
1694685600000|2023-09-14 10:00:00|6.18|6.08|6.2|6.1|6.2|6.1|6.18|6.08|19
1694689200000|2023-09-14 11:00:00|6.19|6.09|6.21|6.11|6.22|6.12|6.19|6.09|11
1694692800000|2023-09-14 12:00:00|6.22|6.12|6.22|6.12|6.23|6.13|6.19|6.09|45
1694696400000|2023-09-14 13:00:00|6.21|6.11|6.22|6.12|6.26|6.16|6.2|6.1|152
1694700000000|2023-09-14 14:00:00|6.21|6.11|6.24|6.14|6.25|6.15|6.19|6.09|50
1694703600000|2023-09-14 15:00:00|6.25|6.15|6.23|6.13|6.26|6.16|6.22|6.12|171
1694707200000|2023-09-14 16:00:00|6.24|6.14|6.23|6.13|6.24|6.14|6.2|6.1|112
1694710800000|2023-09-14 17:00:00|6.22|6.12|6.26|6.16|6.27|6.17|6.22|6.12|35
1694714400000|2023-09-14 18:00:00|6.27|6.17|6.25|6.15|6.3|6.2|6.25|6.15|77
1694718000000|2023-09-14 19:00:00|6.26|6.16|6.28|6.18|6.28|6.18|6.25|6.15|17
1694721600000|2023-09-14 20:00:00|6.27|6.17|6.25|6.15|6.27|6.17|6.25|6.15|15
1694725200000|2023-09-14 21:00:00|6.26|6.16|6.26|6.16|6.27|6.17|6.25|6.15|39
1694728800000|2023-09-14 22:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.27|6.17|8
1694732400000|2023-09-14 23:00:00|6.27|6.17|6.26|6.16|6.28|6.18|6.25|6.15|100
1694736000000|2023-09-15 00:00:00|6.27|6.17|6.24|6.14|6.27|6.17|6.24|6.14|34
1694739600000|2023-09-15 01:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.23|6.13|48
1694743200000|2023-09-15 02:00:00|6.27|6.17|6.27|6.17|6.29|6.19|6.27|6.17|17
1694746800000|2023-09-15 03:00:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|21
1694750400000|2023-09-15 04:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.26|6.16|13
1694754000000|2023-09-15 05:00:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|13
1694757600000|2023-09-15 06:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.24|6.14|13
1694761200000|2023-09-15 07:00:00|6.26|6.16|6.24|6.14|6.26|6.16|6.23|6.13|7
1694764800000|2023-09-15 08:00:00|6.23|6.13|6.26|6.16|6.26|6.16|6.23|6.13|8
1694768400000|2023-09-15 09:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.24|6.14|9
1694772000000|2023-09-15 10:00:00|6.24|6.14|6.25|6.15|6.26|6.16|6.24|6.14|6
1694775600000|2023-09-15 11:00:00|6.24|6.14|6.22|6.12|6.24|6.14|6.21|6.11|29
1694779200000|2023-09-15 12:00:00|6.23|6.13|6.22|6.12|6.24|6.14|6.21|6.11|22
1694782800000|2023-09-15 13:00:00|6.23|6.13|6.23|6.13|6.24|6.14|6.22|6.12|139
1694786400000|2023-09-15 14:00:00|6.22|6.12|6.2|6.1|6.23|6.13|6.19|6.09|29
1694790000000|2023-09-15 15:00:00|6.21|6.11|6.24|6.14|6.24|6.14|6.21|6.11|104
1694793600000|2023-09-15 16:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.23|6.13|36
1694797200000|2023-09-15 17:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.24|6.14|28
1694800800000|2023-09-15 18:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.23|6.13|10
1694804400000|2023-09-15 19:00:00|6.23|6.13|6.25|6.15|6.26|6.16|6.23|6.13|45
1694808000000|2023-09-15 20:00:00|6.24|6.14|6.26|6.16|6.26|6.16|6.24|6.14|19
1694847600000|2023-09-16 07:00:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|48
1694851200000|2023-09-16 08:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.26|6.16|21
1694854800000|2023-09-16 09:00:00|6.28|6.18|6.28|6.18|6.3|6.2|6.27|6.17|29
1694858400000|2023-09-16 10:00:00|6.27|6.17|6.29|6.19|6.3|6.2|6.27|6.17|17
1694862000000|2023-09-16 11:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|3
1694865600000|2023-09-16 12:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.28|6.18|27
1694869200000|2023-09-16 13:00:00|6.29|6.19|6.28|6.18|6.29|6.19|6.27|6.17|24
1694872800000|2023-09-16 14:00:00|6.27|6.17|6.25|6.15|6.28|6.18|6.25|6.15|53
1694876400000|2023-09-16 15:00:00|6.26|6.16|6.27|6.17|6.27|6.17|6.26|6.16|16
1694880000000|2023-09-16 16:00:00|6.26|6.16|6.27|6.17|6.28|6.18|6.26|6.16|22
1694883600000|2023-09-16 17:00:00|6.26|6.16|6.28|6.18|6.28|6.18|6.26|6.16|19
1694887200000|2023-09-16 18:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.26|6.16|27
1694890800000|2023-09-16 19:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.23|6.13|30
1694894400000|2023-09-16 20:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.25|6.15|26
1694898000000|2023-09-16 21:00:00|6.26|6.16|6.27|6.17|6.27|6.17|6.25|6.15|36
1694901600000|2023-09-16 22:00:00|6.26|6.16|6.26|6.16|6.26|6.16|6.25|6.15|3
1694905200000|2023-09-16 23:00:00|6.27|6.17|6.27|6.17|6.27|6.17|6.25|6.15|31
1694908800000|2023-09-17 00:00:00|6.26|6.16|6.23|6.13|6.26|6.16|6.22|6.12|104
1694912400000|2023-09-17 01:00:00|6.24|6.14|6.24|6.14|6.24|6.14|6.18|6.08|125
1694916000000|2023-09-17 02:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.23|6.13|26
1694919600000|2023-09-17 03:00:00|6.25|6.15|6.25|6.15|6.25|6.15|6.24|6.14|13
1694923200000|2023-09-17 04:00:00|6.24|6.14|6.28|6.18|6.28|6.18|6.24|6.14|25
1694926800000|2023-09-17 05:00:00|6.27|6.17|6.28|6.18|6.28|6.18|6.26|6.16|28
1694930400000|2023-09-17 06:00:00|6.27|6.17|6.3|6.2|6.31|6.21|6.27|6.17|34
1694934000000|2023-09-17 07:00:00|6.29|6.19|6.27|6.17|6.3|6.2|6.27|6.17|39
1694937600000|2023-09-17 08:00:00|6.26|6.16|6.28|6.18|6.29|6.19|6.26|6.16|59
1694941200000|2023-09-17 09:00:00|6.27|6.17|6.28|6.18|6.28|6.18|6.26|6.16|16
1694944800000|2023-09-17 10:00:00|6.27|6.17|6.27|6.17|6.29|6.19|6.27|6.17|31
1694948400000|2023-09-17 11:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.27|6.17|19
1694952000000|2023-09-17 12:00:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|15
1694955600000|2023-09-17 13:00:00|6.28|6.18|6.27|6.17|6.29|6.19|6.26|6.16|82
1694959200000|2023-09-17 14:00:00|6.26|6.16|6.26|6.16|6.27|6.17|6.26|6.16|19
1694962800000|2023-09-17 15:00:00|6.27|6.17|6.25|6.15|6.27|6.17|6.25|6.15|9
1694966400000|2023-09-17 16:00:00|6.24|6.14|6.22|6.12|6.24|6.14|6.21|6.11|43
1694970000000|2023-09-17 17:00:00|6.23|6.13|6.2|6.1|6.23|6.13|6.2|6.1|32
1694973600000|2023-09-17 18:00:00|6.19|6.09|6.22|6.12|6.23|6.13|6.19|6.09|22
1694977200000|2023-09-17 19:00:00|6.23|6.13|6.22|6.12|6.23|6.13|6.21|6.11|12
1694980800000|2023-09-17 20:00:00|6.21|6.11|6.17|6.07|6.23|6.13|6.15|6.05|135
1694984400000|2023-09-17 21:00:00|6.16|6.06|6.19|6.09|6.19|6.09|6.15|6.05|70
1694988000000|2023-09-17 22:00:00|6.18|6.08|6.2|6.1|6.2|6.1|6.18|6.08|21
1694991600000|2023-09-17 23:00:00|6.19|6.09|6.2|6.1|6.21|6.11|6.18|6.08|80
1694995200000|2023-09-18 00:00:00|6.19|6.09|6.17|6.07|6.22|6.12|6.15|6.05|95
1694998800000|2023-09-18 01:00:00|6.18|6.08|6.17|6.07|6.19|6.09|6.16|6.06|87
1695002400000|2023-09-18 02:00:00|6.18|6.08|6.23|6.13|6.24|6.14|6.17|6.07|120
1695006000000|2023-09-18 03:00:00|6.22|6.12|6.23|6.13|6.24|6.14|6.21|6.11|76
1695009600000|2023-09-18 04:00:00|6.24|6.14|6.22|6.12|6.24|6.14|6.21|6.11|35
1695013200000|2023-09-18 05:00:00|6.23|6.13|6.22|6.12|6.24|6.14|6.22|6.12|62
1695016800000|2023-09-18 06:00:00|6.23|6.13|6.23|6.13|6.24|6.14|6.22|6.12|29
1695020400000|2023-09-18 07:00:00|6.22|6.12|6.23|6.13|6.25|6.15|6.22|6.12|18
1695024000000|2023-09-18 08:00:00|6.24|6.14|6.24|6.14|6.24|6.14|6.23|6.13|3
1695027600000|2023-09-18 09:00:00|6.25|6.15|6.27|6.17|6.28|6.18|6.24|6.14|57
1695031200000|2023-09-18 10:00:00|6.26|6.16|6.3|6.2|6.32|6.22|6.26|6.16|109
1695034800000|2023-09-18 11:00:00|6.31|6.21|6.29|6.19|6.31|6.21|6.28|6.18|39
1695038400000|2023-09-18 12:00:00|6.3|6.2|6.33|6.23|6.33|6.23|6.28|6.18|48
1695042000000|2023-09-18 13:00:00|6.32|6.22|6.3|6.2|6.32|6.22|6.29|6.19|27
1695045600000|2023-09-18 14:00:00|6.31|6.21|6.3|6.2|6.31|6.21|6.29|6.19|12
1695049200000|2023-09-18 15:00:00|6.31|6.21|6.29|6.19|6.32|6.22|6.28|6.18|101
1695052800000|2023-09-18 16:00:00|6.3|6.2|6.3|6.2|6.3|6.2|6.27|6.17|129
1695056400000|2023-09-18 17:00:00|6.29|6.19|6.22|6.12|6.3|6.2|6.21|6.11|124
1695060000000|2023-09-18 18:00:00|6.23|6.13|6.21|6.11|6.24|6.14|6.2|6.1|61
1695063600000|2023-09-18 19:00:00|6.2|6.1|6.24|6.14|6.25|6.15|6.2|6.1|17
1695067200000|2023-09-18 20:00:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|64
1695070800000|2023-09-18 21:00:00|6.23|6.13|6.25|6.15|6.25|6.15|6.23|6.13|9
1695074400000|2023-09-18 22:00:00|6.24|6.14|6.26|6.16|6.26|6.16|6.24|6.14|37
1695078000000|2023-09-18 23:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.24|6.14|17
1695081600000|2023-09-19 00:00:00|6.26|6.16|6.25|6.15|6.27|6.17|6.24|6.14|46
1695085200000|2023-09-19 01:00:00|6.24|6.14|6.25|6.15|6.26|6.16|6.24|6.14|30
1695088800000|2023-09-19 02:00:00|6.24|6.14|6.27|6.17|6.27|6.17|6.24|6.14|42
1695092400000|2023-09-19 03:00:00|6.26|6.16|6.28|6.18|6.28|6.18|6.26|6.16|7
1695096000000|2023-09-19 04:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.28|6.18|18
1695099600000|2023-09-19 05:00:00|6.29|6.19|6.28|6.18|6.29|6.19|6.28|6.18|6
1695103200000|2023-09-19 06:00:00|6.27|6.17|6.28|6.18|6.28|6.18|6.27|6.17|52
1695106800000|2023-09-19 07:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|69
1695110400000|2023-09-19 08:00:00|6.28|6.18|6.29|6.19|6.3|6.2|6.28|6.18|8
1695114000000|2023-09-19 09:00:00|6.3|6.2|6.33|6.23|6.35|6.25|6.29|6.19|36
1695117600000|2023-09-19 10:00:00|6.34|6.24|6.31|6.21|6.35|6.25|6.3|6.2|28
1695121200000|2023-09-19 11:00:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|10
1695124800000|2023-09-19 12:00:00|6.3|6.2|6.31|6.21|6.32|6.22|6.29|6.19|62
1695128400000|2023-09-19 13:00:00|6.32|6.22|6.31|6.21|6.33|6.23|6.3|6.2|70
1695132000000|2023-09-19 14:00:00|6.3|6.2|6.33|6.23|6.35|6.25|6.3|6.2|106
1695135600000|2023-09-19 15:00:00|6.34|6.24|6.37|6.27|6.38|6.28|6.33|6.23|494
1695139200000|2023-09-19 16:00:00|6.36|6.26|6.34|6.24|6.38|6.28|6.33|6.23|329
1695142800000|2023-09-19 17:00:00|6.33|6.23|6.32|6.22|6.34|6.24|6.32|6.22|10
1695146400000|2023-09-19 18:00:00|6.33|6.23|6.31|6.21|6.34|6.24|6.31|6.21|13
1695150000000|2023-09-19 19:00:00|6.32|6.22|6.31|6.21|6.32|6.22|6.3|6.2|34
1695153600000|2023-09-19 20:00:00|6.3|6.2|6.31|6.21|6.31|6.21|6.3|6.2|28
1695157200000|2023-09-19 21:00:00|6.3|6.2|6.31|6.21|6.31|6.21|6.29|6.19|40
1695160800000|2023-09-19 22:00:00|6.32|6.22|6.32|6.22|6.32|6.22|6.3|6.2|17
1695164400000|2023-09-19 23:00:00|6.31|6.21|6.32|6.22|6.33|6.23|6.31|6.21|10
1695168000000|2023-09-20 00:00:00|6.31|6.21|6.33|6.23|6.33|6.23|6.3|6.2|17
1695171600000|2023-09-20 01:00:00|6.34|6.24|6.35|6.25|6.35|6.25|6.33|6.23|18
1695175200000|2023-09-20 02:00:00|6.34|6.24|6.32|6.22|6.35|6.25|6.32|6.22|21
1695178800000|2023-09-20 03:00:00|6.31|6.21|6.29|6.19|6.31|6.21|6.28|6.18|43
1695182400000|2023-09-20 04:00:00|6.28|6.18|6.29|6.19|6.3|6.2|6.28|6.18|58
1695186000000|2023-09-20 05:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.27|6.17|29
1695189600000|2023-09-20 06:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.26|6.16|26
1695193200000|2023-09-20 07:00:00|6.29|6.19|6.29|6.19|6.29|6.19|6.28|6.18|17
1695196800000|2023-09-20 08:00:00|6.28|6.18|6.29|6.19|6.3|6.2|6.28|6.18|12
1695200400000|2023-09-20 09:00:00|6.3|6.2|6.26|6.16|6.3|6.2|6.24|6.14|115
1695204000000|2023-09-20 10:00:00|6.25|6.15|6.26|6.16|6.27|6.17|6.25|6.15|24
1695207600000|2023-09-20 11:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|30
1695211200000|2023-09-20 12:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.24|6.14|20
1695214800000|2023-09-20 13:00:00|6.25|6.15|6.28|6.18|6.28|6.18|6.25|6.15|12
1695218400000|2023-09-20 14:00:00|6.27|6.17|6.27|6.17|6.29|6.19|6.26|6.16|69
1695222000000|2023-09-20 15:00:00|6.28|6.18|6.28|6.18|6.29|6.19|6.27|6.17|27
1695225600000|2023-09-20 16:00:00|6.29|6.19|6.28|6.18|6.29|6.19|6.27|6.17|46
1695229200000|2023-09-20 17:00:00|6.27|6.17|6.29|6.19|6.3|6.2|6.27|6.17|21
1695232800000|2023-09-20 18:00:00|6.3|6.2|6.31|6.21|6.33|6.23|6.27|6.17|108
1695236400000|2023-09-20 19:00:00|6.3|6.2|6.27|6.17|6.31|6.21|6.21|6.11|116
1695240000000|2023-09-20 20:00:00|6.28|6.18|6.31|6.21|6.31|6.21|6.27|6.17|18
1695243600000|2023-09-20 21:00:00|6.3|6.2|6.32|6.22|6.34|6.24|6.3|6.2|19
1695247200000|2023-09-20 22:00:00|6.31|6.21|6.31|6.21|6.32|6.22|6.31|6.21|13
1695250800000|2023-09-20 23:00:00|6.3|6.2|6.31|6.21|6.32|6.22|6.3|6.2|18
1695254400000|2023-09-21 00:00:00|6.32|6.22|6.3|6.2|6.32|6.22|6.29|6.19|25
1695258000000|2023-09-21 01:00:00|6.29|6.19|6.31|6.21|6.31|6.21|6.28|6.18|23
1695261600000|2023-09-21 02:00:00|6.32|6.22|6.3|6.2|6.33|6.23|6.29|6.19|15
1695265200000|2023-09-21 03:00:00|6.31|6.21|6.34|6.24|6.34|6.24|6.31|6.21|12
1695268800000|2023-09-21 04:00:00|6.33|6.23|6.35|6.25|6.4|6.3|6.33|6.23|43
1695272400000|2023-09-21 05:00:00|6.34|6.24|6.33|6.23|6.35|6.25|6.32|6.22|10
1695276000000|2023-09-21 06:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.3|6.2|28
1695279600000|2023-09-21 07:00:00|6.32|6.22|6.31|6.21|6.32|6.22|6.3|6.2|18
1695283200000|2023-09-21 08:00:00|6.3|6.2|6.29|6.19|6.33|6.23|6.29|6.19|46
1695286800000|2023-09-21 09:00:00|6.3|6.2|6.26|6.16|6.3|6.2|6.25|6.15|83
1695290400000|2023-09-21 10:00:00|6.25|6.15|6.19|6.09|6.26|6.16|6.19|6.09|123
1695294000000|2023-09-21 11:00:00|6.2|6.1|6.22|6.12|6.23|6.13|6.18|6.08|53
1695297600000|2023-09-21 12:00:00|6.23|6.13|6.23|6.13|6.23|6.13|6.21|6.11|55
1695301200000|2023-09-21 13:00:00|6.22|6.12|6.2|6.1|6.23|6.13|6.16|6.06|117
1695304800000|2023-09-21 14:00:00|6.19|6.09|6.22|6.12|6.23|6.13|6.19|6.09|52
1695308400000|2023-09-21 15:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.21|6.11|50
1695312000000|2023-09-21 16:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.2|6.1|60
1695315600000|2023-09-21 17:00:00|6.21|6.11|6.21|6.11|6.22|6.12|6.2|6.1|25
1695319200000|2023-09-21 18:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|18
1695322800000|2023-09-21 19:00:00|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|15
1695326400000|2023-09-21 20:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.17|6.07|21
1695330000000|2023-09-21 21:00:00|6.18|6.08|6.19|6.09|6.19|6.09|6.17|6.07|28
1695333600000|2023-09-21 22:00:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|10
1695337200000|2023-09-21 23:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.18|6.08|11
1695340800000|2023-09-22 00:00:00|6.19|6.09|6.21|6.11|6.21|6.11|6.11|6.01|111
1695344400000|2023-09-22 01:00:00|6.2|6.1|6.22|6.12|6.22|6.12|6.18|6.08|43
1695348000000|2023-09-22 02:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.2|6.1|44
1695351600000|2023-09-22 03:00:00|6.21|6.11|6.21|6.11|6.23|6.13|6.2|6.1|17
1695355200000|2023-09-22 04:00:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|14
1695358800000|2023-09-22 05:00:00|6.22|6.12|6.22|6.12|6.22|6.12|6.22|6.12|1
1695362400000|2023-09-22 06:00:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|7
1695366000000|2023-09-22 07:00:00|6.22|6.12|6.23|6.13|6.23|6.13|6.2|6.1|14
1695369600000|2023-09-22 08:00:00|6.24|6.14|6.22|6.12|6.24|6.14|6.22|6.12|31
1695373200000|2023-09-22 09:00:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|2
1695376800000|2023-09-22 10:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.2|6.1|14
1695380400000|2023-09-22 11:00:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|10
1695384000000|2023-09-22 12:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.2|6.1|8
1695387600000|2023-09-22 13:00:00|6.21|6.11|6.21|6.11|6.21|6.11|6.19|6.09|15
1695391200000|2023-09-22 14:00:00|6.2|6.1|6.21|6.11|6.23|6.13|6.2|6.1|36
1695394800000|2023-09-22 15:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|31
1695398400000|2023-09-22 16:00:00|6.19|6.09|6.18|6.08|6.2|6.1|6.18|6.08|16
1695402000000|2023-09-22 17:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.17|6.07|27
1695405600000|2023-09-22 18:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|31
1695409200000|2023-09-22 19:00:00|6.21|6.11|6.19|6.09|6.21|6.11|6.19|6.09|23
1695412800000|2023-09-22 20:00:00|6.2|6.1|6.19|6.09|6.2|6.1|6.18|6.08|20
1695452400000|2023-09-23 07:00:00|6.22|6.12|6.21|6.11|6.22|6.12|6.2|6.1|26
1695456000000|2023-09-23 08:00:00|6.22|6.12|6.21|6.11|6.22|6.12|6.2|6.1|38
1695459600000|2023-09-23 09:00:00|6.22|6.12|6.21|6.11|6.22|6.12|6.2|6.1|18
1695463200000|2023-09-23 10:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|8
1695466800000|2023-09-23 11:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|28
1695470400000|2023-09-23 12:00:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|38
1695474000000|2023-09-23 13:00:00|6.22|6.12|6.2|6.1|6.22|6.12|6.2|6.1|27
1695477600000|2023-09-23 14:00:00|6.21|6.11|6.21|6.11|6.25|6.15|6.2|6.1|83
1695481200000|2023-09-23 15:00:00|6.2|6.1|6.18|6.08|6.21|6.11|6.18|6.08|31
1695484800000|2023-09-23 16:00:00|6.19|6.09|6.22|6.12|6.22|6.12|6.18|6.08|44
1695488400000|2023-09-23 17:00:00|6.21|6.11|6.22|6.12|6.22|6.12|6.2|6.1|28
1695492000000|2023-09-23 18:00:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|15
1695495600000|2023-09-23 19:00:00|6.22|6.12|6.22|6.12|6.22|6.12|6.21|6.11|9
1695499200000|2023-09-23 20:00:00|6.21|6.11|6.21|6.11|6.22|6.12|6.2|6.1|13
1695502800000|2023-09-23 21:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|9
1695506400000|2023-09-23 22:00:00|6.21|6.11|6.19|6.09|6.21|6.11|6.19|6.09|15
1695510000000|2023-09-23 23:00:00|6.18|6.08|6.2|6.1|6.21|6.11|6.18|6.08|33
1695513600000|2023-09-24 00:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.18|6.08|46
1695517200000|2023-09-24 01:00:00|6.19|6.09|6.21|6.11|6.21|6.11|6.18|6.08|7
1695520800000|2023-09-24 02:00:00|6.2|6.1|6.21|6.11|6.22|6.12|6.2|6.1|10
1695524400000|2023-09-24 03:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|8
1695528000000|2023-09-24 04:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|16
1695531600000|2023-09-24 05:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|16
1695535200000|2023-09-24 06:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|7
1695542400000|2023-09-24 08:00:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|11
1695546000000|2023-09-24 09:00:00|6.22|6.12|6.21|6.11|6.22|6.12|6.21|6.11|12
1695549600000|2023-09-24 10:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1695553200000|2023-09-24 11:00:00|6.21|6.11|6.2|6.1|6.21|6.11|6.2|6.1|2
1695556800000|2023-09-24 12:00:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|17
1695560400000|2023-09-24 13:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|24
1695564000000|2023-09-24 14:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.2|6.1|8
1695567600000|2023-09-24 15:00:00|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|5
1695571200000|2023-09-24 16:00:00|6.19|6.09|6.2|6.1|6.2|6.1|6.19|6.09|6
1695574800000|2023-09-24 17:00:00|6.21|6.11|6.22|6.12|6.23|6.13|6.2|6.1|28
1695578400000|2023-09-24 18:00:00|6.23|6.13|6.2|6.1|6.23|6.13|6.15|6.05|120
1695582000000|2023-09-24 19:00:00|6.19|6.09|6.17|6.07|6.2|6.1|6.16|6.06|99
1695585600000|2023-09-24 20:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.14|6.04|47
1695589200000|2023-09-24 21:00:00|6.17|6.07|6.17|6.07|6.17|6.07|6.15|6.05|15
1695592800000|2023-09-24 22:00:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1695596400000|2023-09-24 23:00:00|6.15|6.05|6.12|6.02|6.16|6.06|6.09|5.99|76
1695600000000|2023-09-25 00:00:00|6.11|6.01|6.14|6.04|6.14|6.04|6.06|5.96|66
1695603600000|2023-09-25 01:00:00|6.15|6.05|6.13|6.03|6.16|6.06|6.13|6.03|27
1695607200000|2023-09-25 02:00:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|14
1695610800000|2023-09-25 03:00:00|6.16|6.06|6.14|6.04|6.16|6.06|6.14|6.04|9
1695614400000|2023-09-25 04:00:00|6.13|6.03|6.14|6.04|6.15|6.05|6.13|6.03|10
1695618000000|2023-09-25 05:00:00|6.13|6.03|6.13|6.03|6.14|6.04|6.12|6.02|11
1695621600000|2023-09-25 06:00:00|6.12|6.02|6.13|6.03|6.13|6.03|6.11|6.01|46
1695625200000|2023-09-25 07:00:00|6.12|6.02|6.14|6.04|6.14|6.04|6.12|6.02|45
1695628800000|2023-09-25 08:00:00|6.13|6.03|6.13|6.03|6.14|6.04|6.12|6.02|67
1695632400000|2023-09-25 09:00:00|6.12|6.02|6.11|6.01|6.13|6.03|6.11|6.01|34
1695636000000|2023-09-25 10:00:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|3
1695639600000|2023-09-25 11:00:00|6.11|6.01|6.11|6.01|6.11|6.01|6.09|5.99|13
1695643200000|2023-09-25 12:00:00|6.1|6|6.13|6.03|6.13|6.03|6.1|6|28
1695646800000|2023-09-25 13:00:00|6.12|6.02|6.13|6.03|6.13|6.03|6.12|6.02|110
1695650400000|2023-09-25 14:00:00|6.14|6.04|6.13|6.03|6.15|6.05|6.13|6.03|64
1695654000000|2023-09-25 15:00:00|6.14|6.04|6.15|6.05|6.17|6.07|6.13|6.03|52
1695657600000|2023-09-25 16:00:00|6.16|6.06|6.15|6.05|6.17|6.07|6.15|6.05|34
1695661200000|2023-09-25 17:00:00|6.16|6.06|6.15|6.05|6.16|6.06|6.14|6.04|16
1695664800000|2023-09-25 18:00:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|58
1695668400000|2023-09-25 19:00:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|4
1695672000000|2023-09-25 20:00:00|6.16|6.06|6.13|6.03|6.16|6.06|6.13|6.03|4
1695675600000|2023-09-25 21:00:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1695679200000|2023-09-25 22:00:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|6
1695682800000|2023-09-25 23:00:00|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1695686400000|2023-09-26 00:00:00|6.15|6.05|6.14|6.04|6.15|6.05|6.13|6.03|10
1695690000000|2023-09-26 01:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.13|6.03|24
1695693600000|2023-09-26 02:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|16
1695697200000|2023-09-26 03:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|4
1695700800000|2023-09-26 04:00:00|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|3
1695704400000|2023-09-26 05:00:00|6.16|6.06|6.15|6.05|6.16|6.06|6.14|6.04|8
1695708000000|2023-09-26 06:00:00|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|31
1695711600000|2023-09-26 07:00:00|6.13|6.03|6.13|6.03|6.14|6.04|6.13|6.03|11
1695715200000|2023-09-26 08:00:00|6.14|6.04|6.13|6.03|6.14|6.04|6.13|6.03|24
1695718800000|2023-09-26 09:00:00|6.12|6.02|6.13|6.03|6.14|6.04|6.12|6.02|88
1695722400000|2023-09-26 10:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.12|6.02|3
1695726000000|2023-09-26 11:00:00|6.11|6.01|6.13|6.03|6.13|6.03|6.11|6.01|105
1695729600000|2023-09-26 12:00:00|6.14|6.04|6.12|6.02|6.14|6.04|6.12|6.02|23
1695733200000|2023-09-26 13:00:00|6.11|6.01|6.11|6.01|6.13|6.03|6.09|5.99|45
1695736800000|2023-09-26 14:00:00|6.12|6.02|6.11|6.01|6.12|6.02|6.1|6|86
1695740400000|2023-09-26 15:00:00|6.1|6|6.1|6|6.11|6.01|6.08|5.98|97
1695744000000|2023-09-26 16:00:00|6.11|6.01|6.1|6|6.12|6.02|6.1|6|326
1695747600000|2023-09-26 17:00:00|6.11|6.01|6.08|5.98|6.11|6.01|6.07|5.97|108
1695751200000|2023-09-26 18:00:00|6.07|5.97|6.07|5.97|6.08|5.98|6.07|5.97|53
1695754800000|2023-09-26 19:00:00|6.08|5.98|6.09|5.99|6.1|6|6.07|5.97|40
1695758400000|2023-09-26 20:00:00|6.1|6|6.08|5.98|6.1|6|6.08|5.98|107
1695762000000|2023-09-26 21:00:00|6.07|5.97|6.1|6|6.13|6.03|5.99|5.89|72
1695765600000|2023-09-26 22:00:00|6.09|5.99|6.08|5.98|6.1|6|6.08|5.98|18
1695769200000|2023-09-26 23:00:00|6.09|5.99|6.11|6.01|6.11|6.01|6.09|5.99|11
1695772800000|2023-09-27 00:00:00|6.12|6.02|6.13|6.03|6.13|6.03|6.11|6.01|16
1695776400000|2023-09-27 01:00:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|9
1695780000000|2023-09-27 02:00:00|6.11|6.01|6.11|6.01|6.13|6.03|6.11|6.01|13
1695783600000|2023-09-27 03:00:00|6.12|6.02|6.13|6.03|6.14|6.04|6.11|6.01|40
1695787200000|2023-09-27 04:00:00|6.12|6.02|6.11|6.01|6.13|6.03|6.11|6.01|6
1695790800000|2023-09-27 05:00:00|6.12|6.02|6.11|6.01|6.12|6.02|6.11|6.01|6
1695794400000|2023-09-27 06:00:00|6.12|6.02|6.11|6.01|6.12|6.02|6.1|6|22
1695798000000|2023-09-27 07:00:00|6.12|6.02|6.11|6.01|6.12|6.02|6.1|6|10
1695801600000|2023-09-27 08:00:00|6.1|6|6.1|6|6.11|6.01|6.09|5.99|35
1695805200000|2023-09-27 09:00:00|6.11|6.01|6.15|6.05|6.15|6.05|6.1|6|41
1695808800000|2023-09-27 10:00:00|6.14|6.04|6.15|6.05|6.16|6.06|6.14|6.04|64
1695812400000|2023-09-27 11:00:00|6.16|6.06|6.18|6.08|6.19|6.09|6.15|6.05|75
1695816000000|2023-09-27 12:00:00|6.19|6.09|6.17|6.07|6.19|6.09|6.16|6.06|47
1695819600000|2023-09-27 13:00:00|6.18|6.08|6.16|6.06|6.18|6.08|6.15|6.05|39
1695823200000|2023-09-27 14:00:00|6.15|6.05|6.09|5.99|6.16|6.06|6.08|5.98|109
1695826800000|2023-09-27 15:00:00|6.08|5.98|6.11|6.01|6.12|6.02|6.08|5.98|66
1695830400000|2023-09-27 16:00:00|6.12|6.02|6.11|6.01|6.12|6.02|6.1|6|30
1695834000000|2023-09-27 17:00:00|6.1|6|6.1|6|6.11|6.01|6.09|5.99|37
1695837600000|2023-09-27 18:00:00|6.09|5.99|6.1|6|6.11|6.01|6.07|5.97|148
1695841200000|2023-09-27 19:00:00|6.09|5.99|6.1|6|6.11|6.01|6.09|5.99|14
1695844800000|2023-09-27 20:00:00|6.09|5.99|6.09|5.99|6.11|6.01|6.08|5.98|25
1695848400000|2023-09-27 21:00:00|6.08|5.98|6.08|5.98|6.09|5.99|6.08|5.98|9
1695852000000|2023-09-27 22:00:00|6.09|5.99|6.1|6|6.1|6|6.08|5.98|22
1695855600000|2023-09-27 23:00:00|6.09|5.99|6.1|6|6.1|6|6.09|5.99|30
1695859200000|2023-09-28 00:00:00|6.09|5.99|6.12|6.02|6.13|6.03|6.09|5.99|36
1695862800000|2023-09-28 01:00:00|6.11|6.01|6.13|6.03|6.13|6.03|6.11|6.01|13
1695866400000|2023-09-28 02:00:00|6.12|6.02|6.11|6.01|6.13|6.03|6.11|6.01|32
1695870000000|2023-09-28 03:00:00|6.1|6|6.09|5.99|6.1|6|6.09|5.99|94
1695873600000|2023-09-28 04:00:00|6.1|6|6.11|6.01|6.11|6.01|6.09|5.99|16
1695877200000|2023-09-28 05:00:00|6.1|6|6.11|6.01|6.12|6.02|6.1|6|16
1695880800000|2023-09-28 06:00:00|6.1|6|6.13|6.03|6.13|6.03|6.1|6|14
1695884400000|2023-09-28 07:00:00|6.12|6.02|6.13|6.03|6.14|6.04|6.12|6.02|18
1695888000000|2023-09-28 08:00:00|6.12|6.02|6.13|6.03|6.13|6.03|6.11|6.01|22
1695891600000|2023-09-28 09:00:00|6.12|6.02|6.13|6.03|6.14|6.04|6.12|6.02|10
1695895200000|2023-09-28 10:00:00|6.14|6.04|6.16|6.06|6.18|6.08|6.13|6.03|87
1695898800000|2023-09-28 11:00:00|6.15|6.05|6.15|6.05|6.16|6.06|6.14|6.04|9
1695902400000|2023-09-28 12:00:00|6.14|6.04|6.14|6.04|6.16|6.06|6.14|6.04|17
1695906000000|2023-09-28 13:00:00|6.15|6.05|6.15|6.05|6.15|6.05|6.13|6.03|21
1695909600000|2023-09-28 14:00:00|6.16|6.06|6.17|6.07|6.19|6.09|6.14|6.04|112
1695913200000|2023-09-28 15:00:00|6.18|6.08|6.2|6.1|6.2|6.1|6.17|6.07|59
1695916800000|2023-09-28 16:00:00|6.21|6.11|6.19|6.09|6.22|6.12|6.19|6.09|135
1695920400000|2023-09-28 17:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|71
1695924000000|2023-09-28 18:00:00|6.21|6.11|6.17|6.07|6.21|6.11|6.16|6.06|21
1695927600000|2023-09-28 19:00:00|6.18|6.08|6.19|6.09|6.2|6.1|6.18|6.08|22
1695931200000|2023-09-28 20:00:00|6.2|6.1|6.19|6.09|6.2|6.1|6.18|6.08|24
1695934800000|2023-09-28 21:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.17|6.07|19
1695938400000|2023-09-28 22:00:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1695942000000|2023-09-28 23:00:00|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|9
1695945600000|2023-09-29 00:00:00|6.21|6.11|6.2|6.1|6.22|6.12|6.19|6.09|44
1695949200000|2023-09-29 01:00:00|6.19|6.09|6.21|6.11|6.21|6.11|6.18|6.08|45
1695952800000|2023-09-29 02:00:00|6.2|6.1|6.19|6.09|6.21|6.11|6.19|6.09|22
1695956400000|2023-09-29 03:00:00|6.2|6.1|6.2|6.1|6.2|6.1|6.19|6.09|17
1695960000000|2023-09-29 04:00:00|6.21|6.11|6.21|6.11|6.21|6.11|6.19|6.09|9
1695963600000|2023-09-29 05:00:00|6.22|6.12|6.23|6.13|6.23|6.13|6.21|6.11|6
1695967200000|2023-09-29 06:00:00|6.22|6.12|6.23|6.13|6.23|6.13|6.22|6.12|12
1695970800000|2023-09-29 07:00:00|6.22|6.12|6.26|6.16|6.26|6.16|6.22|6.12|35
1695974400000|2023-09-29 08:00:00|6.25|6.15|6.22|6.12|6.26|6.16|6.22|6.12|24
1695978000000|2023-09-29 09:00:00|6.23|6.13|6.22|6.12|6.23|6.13|6.21|6.11|6
1695981600000|2023-09-29 10:00:00|6.21|6.11|6.22|6.12|6.22|6.12|6.21|6.11|4
1695985200000|2023-09-29 11:00:00|6.21|6.11|6.21|6.11|6.22|6.12|6.21|6.11|19
1695988800000|2023-09-29 12:00:00|6.22|6.12|6.26|6.16|6.29|6.19|6.21|6.11|101
1695992400000|2023-09-29 13:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.24|6.14|96
1695996000000|2023-09-29 14:00:00|6.23|6.13|6.26|6.16|6.27|6.17|6.2|6.1|76
1695999600000|2023-09-29 15:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.23|6.13|36
1696003200000|2023-09-29 16:00:00|6.23|6.13|6.23|6.13|6.23|6.13|6.22|6.12|23
1696006800000|2023-09-29 17:00:00|6.22|6.12|6.22|6.12|6.24|6.14|6.22|6.12|23
1696010400000|2023-09-29 18:00:00|6.21|6.11|6.25|6.15|6.25|6.15|6.21|6.11|7
1696014000000|2023-09-29 19:00:00|6.24|6.14|6.25|6.15|6.26|6.16|6.24|6.14|24
1696017600000|2023-09-29 20:00:00|6.26|6.16|6.26|6.16|6.26|6.16|6.24|6.14|23
1696057200000|2023-09-30 07:00:00|6.24|6.14|6.23|6.13|6.24|6.14|6.23|6.13|14
1696060800000|2023-09-30 08:00:00|6.24|6.14|6.24|6.14|6.24|6.14|6.24|6.14|1
1696064400000|2023-09-30 09:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.23|6.13|10
1696068000000|2023-09-30 10:00:00|6.23|6.13|6.24|6.14|6.24|6.14|6.23|6.13|14
1696071600000|2023-09-30 11:00:00|6.23|6.13|6.23|6.13|6.24|6.14|6.22|6.12|13
1696078800000|2023-09-30 13:00:00|6.24|6.14|6.25|6.15|6.25|6.15|6.23|6.13|10
1696082400000|2023-09-30 14:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.24|6.14|17
1696086000000|2023-09-30 15:00:00|6.25|6.15|6.25|6.15|6.27|6.17|6.24|6.14|21
1696089600000|2023-09-30 16:00:00|6.26|6.16|6.28|6.18|6.31|6.21|6.25|6.15|55
1696093200000|2023-09-30 17:00:00|6.27|6.17|6.28|6.18|6.31|6.21|6.26|6.16|53
1696096800000|2023-09-30 18:00:00|6.29|6.19|6.3|6.2|6.3|6.2|6.27|6.17|44
1696100400000|2023-09-30 19:00:00|6.31|6.21|6.29|6.19|6.32|6.22|6.28|6.18|19
1696104000000|2023-09-30 20:00:00|6.28|6.18|6.29|6.19|6.31|6.21|6.28|6.18|16
1696107600000|2023-09-30 21:00:00|6.28|6.18|6.26|6.16|6.29|6.19|6.26|6.16|11
1696111200000|2023-09-30 22:00:00|6.27|6.17|6.28|6.18|6.29|6.19|6.26|6.16|14
1696114800000|2023-09-30 23:00:00|6.27|6.17|6.26|6.16|6.27|6.17|6.26|6.16|10
1696118400000|2023-10-01 00:00:00|6.25|6.15|6.26|6.16|6.27|6.17|6.25|6.15|16
1696122000000|2023-10-01 01:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|8
1696125600000|2023-10-01 02:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|6
1696129200000|2023-10-01 03:00:00|6.25|6.15|6.26|6.16|6.26|6.16|6.25|6.15|8
1696132800000|2023-10-01 04:00:00|6.25|6.15|6.25|6.15|6.25|6.15|6.25|6.15|1
1696136400000|2023-10-01 05:00:00|6.26|6.16|6.27|6.17|6.28|6.18|6.26|6.16|10
1696140000000|2023-10-01 06:00:00|6.28|6.18|6.28|6.18|6.28|6.18|6.27|6.17|21
1696143600000|2023-10-01 07:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.27|6.17|3
1696147200000|2023-10-01 08:00:00|6.26|6.16|6.29|6.19|6.3|6.2|6.26|6.16|32
1696150800000|2023-10-01 09:00:00|6.28|6.18|6.3|6.2|6.3|6.2|6.27|6.17|19
1696154400000|2023-10-01 10:00:00|6.31|6.21|6.33|6.23|6.33|6.23|6.3|6.2|73
1696158000000|2023-10-01 11:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.31|6.21|16
1696161600000|2023-10-01 12:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.31|6.21|18
1696165200000|2023-10-01 13:00:00|6.32|6.22|6.33|6.23|6.33|6.23|6.32|6.22|20
1696168800000|2023-10-01 14:00:00|6.32|6.22|6.29|6.19|6.34|6.24|6.28|6.18|52
1696172400000|2023-10-01 15:00:00|6.3|6.2|6.3|6.2|6.3|6.2|6.29|6.19|7
1696176000000|2023-10-01 16:00:00|6.29|6.19|6.28|6.18|6.3|6.2|6.28|6.18|18
1696179600000|2023-10-01 17:00:00|6.29|6.19|6.24|6.14|6.29|6.19|6.24|6.14|58
1696183200000|2023-10-01 18:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.24|6.14|23
1696186800000|2023-10-01 19:00:00|6.26|6.16|6.25|6.15|6.26|6.16|6.25|6.15|6
1696190400000|2023-10-01 20:00:00|6.24|6.14|6.25|6.15|6.26|6.16|6.22|6.12|34
1696194000000|2023-10-01 21:00:00|6.26|6.16|6.27|6.17|6.27|6.17|6.25|6.15|14
1696197600000|2023-10-01 22:00:00|6.26|6.16|6.4|6.3|6.41|6.31|6.26|6.16|294
1696201200000|2023-10-01 23:00:00|6.39|6.29|6.37|6.27|6.41|6.31|6.35|6.25|81
1696204800000|2023-10-02 00:00:00|6.38|6.28|6.35|6.25|6.38|6.28|6.34|6.24|22
1696208400000|2023-10-02 01:00:00|6.36|6.26|6.39|6.29|6.42|6.32|6.34|6.24|58
1696212000000|2023-10-02 02:00:00|6.4|6.3|6.39|6.29|6.4|6.3|6.39|6.29|20
1696215600000|2023-10-02 03:00:00|6.4|6.3|6.4|6.3|6.42|6.32|6.4|6.3|37
1696219200000|2023-10-02 04:00:00|6.39|6.29|6.37|6.27|6.4|6.3|6.36|6.26|21
1696222800000|2023-10-02 05:00:00|6.38|6.28|6.36|6.26|6.38|6.28|6.35|6.25|53
1696226400000|2023-10-02 06:00:00|6.37|6.27|6.38|6.28|6.39|6.29|6.36|6.26|16
1696230000000|2023-10-02 07:00:00|6.39|6.29|6.4|6.3|6.4|6.3|6.37|6.27|52
1696233600000|2023-10-02 08:00:00|6.39|6.29|6.44|6.34|6.47|6.37|6.39|6.29|50
1696237200000|2023-10-02 09:00:00|6.43|6.33|6.43|6.33|6.44|6.34|6.42|6.32|9
1696251600000|2023-10-02 13:00:00|6.41|6.31|6.4|6.3|6.42|6.32|6.38|6.28|42
1696255200000|2023-10-02 14:00:00|6.39|6.29|6.37|6.27|6.4|6.3|6.34|6.24|97
1696258800000|2023-10-02 15:00:00|6.38|6.28|6.32|6.22|6.38|6.28|6.3|6.2|103
1696262400000|2023-10-02 16:00:00|6.31|6.21|6.3|6.2|6.33|6.23|6.29|6.19|88
1696266000000|2023-10-02 17:00:00|6.31|6.21|6.32|6.22|6.32|6.22|6.29|6.19|26
1696269600000|2023-10-02 18:00:00|6.31|6.21|6.22|6.12|6.33|6.23|6.13|6.03|226
1696273200000|2023-10-02 19:00:00|6.21|6.11|6.27|6.17|6.27|6.17|6.2|6.1|150
1696276800000|2023-10-02 20:00:00|6.26|6.16|6.26|6.16|6.27|6.17|6.25|6.15|25
1696280400000|2023-10-02 21:00:00|6.25|6.15|6.23|6.13|6.27|6.17|6.2|6.1|59
1696284000000|2023-10-02 22:00:00|6.24|6.14|6.24|6.14|6.25|6.15|6.22|6.12|56
1696287600000|2023-10-02 23:00:00|6.25|6.15|6.25|6.15|6.26|6.16|6.24|6.14|36
1696291200000|2023-10-03 00:00:00|6.26|6.16|6.25|6.15|6.26|6.16|6.24|6.14|24
1696294800000|2023-10-03 01:00:00|6.24|6.14|6.28|6.18|6.28|6.18|6.24|6.14|25
1696298400000|2023-10-03 02:00:00|6.27|6.17|6.27|6.17|6.27|6.17|6.26|6.16|3
1696302000000|2023-10-03 03:00:00|6.26|6.16|6.27|6.17|6.27|6.17|6.25|6.15|26
1696305600000|2023-10-03 04:00:00|6.26|6.16|6.28|6.18|6.28|6.18|6.26|6.16|27
1696309200000|2023-10-03 05:00:00|6.27|6.17|6.26|6.16|6.28|6.18|6.26|6.16|28
1696312800000|2023-10-03 06:00:00|6.27|6.17|6.27|6.17|6.28|6.18|6.26|6.16|19
1696316400000|2023-10-03 07:00:00|6.26|6.16|6.24|6.14|6.26|6.16|6.24|6.14|11
1696320000000|2023-10-03 08:00:00|6.25|6.15|6.24|6.14|6.26|6.16|6.24|6.14|16
1696323600000|2023-10-03 09:00:00|6.25|6.15|6.24|6.14|6.25|6.15|6.24|6.14|14
1696327200000|2023-10-03 10:00:00|6.23|6.13|6.25|6.15|6.25|6.15|6.23|6.13|7
1696330800000|2023-10-03 11:00:00|6.24|6.14|6.23|6.13|6.24|6.14|6.22|6.12|30
1696334400000|2023-10-03 12:00:00|6.22|6.12|6.22|6.12|6.23|6.13|6.2|6.1|19
1696338000000|2023-10-03 13:00:00|6.23|6.13|6.24|6.14|6.25|6.15|6.22|6.12|52
1696341600000|2023-10-03 14:00:00|6.23|6.13|6.2|6.1|6.24|6.14|6.18|6.08|86
1696345200000|2023-10-03 15:00:00|6.19|6.09|6.2|6.1|6.21|6.11|6.18|6.08|92
1696348800000|2023-10-03 16:00:00|6.19|6.09|6.21|6.11|6.21|6.11|6.19|6.09|79
1696352400000|2023-10-03 17:00:00|6.2|6.1|6.2|6.1|6.22|6.12|6.2|6.1|39
1696356000000|2023-10-03 18:00:00|6.19|6.09|6.18|6.08|6.2|6.1|6.18|6.08|60
1696359600000|2023-10-03 19:00:00|6.19|6.09|6.18|6.08|6.2|6.1|6.17|6.07|86
1696363200000|2023-10-03 20:00:00|6.17|6.07|6.19|6.09|6.2|6.1|6.16|6.06|93
1696366800000|2023-10-03 21:00:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|12
1696370400000|2023-10-03 22:00:00|6.18|6.08|6.2|6.1|6.2|6.1|6.17|6.07|31
1696374000000|2023-10-03 23:00:00|6.21|6.11|6.19|6.09|6.21|6.11|6.18|6.08|59
1696377600000|2023-10-04 00:00:00|6.18|6.08|6.11|6.01|6.19|6.09|6.07|5.97|192
1696381200000|2023-10-04 01:00:00|6.1|6|6.13|6.03|6.14|6.04|6.1|6|62
1696384800000|2023-10-04 02:00:00|6.14|6.04|6.15|6.05|6.16|6.06|6.13|6.03|54
1696388400000|2023-10-04 03:00:00|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|31
1696392000000|2023-10-04 04:00:00|6.13|6.03|6.13|6.03|6.14|6.04|6.12|6.02|5
1696395600000|2023-10-04 05:00:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|6
1696399200000|2023-10-04 06:00:00|6.14|6.04|6.16|6.06|6.16|6.06|6.14|6.04|15
1696402800000|2023-10-04 07:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|2
1696406400000|2023-10-04 08:00:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1696410000000|2023-10-04 09:00:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1696413600000|2023-10-04 10:00:00|6.18|6.08|6.16|6.06|6.18|6.08|6.16|6.06|5
1696417200000|2023-10-04 11:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|14
1696420800000|2023-10-04 12:00:00|6.15|6.05|6.16|6.06|6.17|6.07|6.15|6.05|20
1696424400000|2023-10-04 13:00:00|6.15|6.05|6.13|6.03|6.16|6.06|6.12|6.02|31
1696428000000|2023-10-04 14:00:00|6.14|6.04|6.13|6.03|6.14|6.04|6.12|6.02|44
1696431600000|2023-10-04 15:00:00|6.14|6.04|6.13|6.03|6.15|6.05|6.13|6.03|48
1696435200000|2023-10-04 16:00:00|6.14|6.04|6.15|6.05|6.17|6.07|6.13|6.03|20
1696438800000|2023-10-04 17:00:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|20
1696442400000|2023-10-04 18:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.15|6.05|13
1696446000000|2023-10-04 19:00:00|6.17|6.07|6.16|6.06|6.19|6.09|6.14|6.04|32
1696449600000|2023-10-04 20:00:00|6.15|6.05|6.17|6.07|6.17|6.07|6.15|6.05|19
1696453200000|2023-10-04 21:00:00|6.16|6.06|6.18|6.08|6.19|6.09|6.16|6.06|13
1696456800000|2023-10-04 22:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.18|6.08|15
1696460400000|2023-10-04 23:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.19|6.09|37
1696464000000|2023-10-05 00:00:00|6.19|6.09|6.21|6.11|6.21|6.11|6.18|6.08|17
1696467600000|2023-10-05 01:00:00|6.2|6.1|6.19|6.09|6.21|6.11|6.18|6.08|20
1696471200000|2023-10-05 02:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.17|6.07|25
1696474800000|2023-10-05 03:00:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|6
1696478400000|2023-10-05 04:00:00|6.17|6.07|6.17|6.07|6.17|6.07|6.17|6.07|1
1696482000000|2023-10-05 05:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|9
1696485600000|2023-10-05 06:00:00|6.15|6.05|6.15|6.05|6.16|6.06|6.14|6.04|15
1696489200000|2023-10-05 07:00:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|12
1696492800000|2023-10-05 08:00:00|6.16|6.06|6.16|6.06|6.16|6.06|6.15|6.05|3
1696496400000|2023-10-05 09:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|10
1696500000000|2023-10-05 10:00:00|6.15|6.05|6.16|6.06|6.17|6.07|6.15|6.05|20
1696503600000|2023-10-05 11:00:00|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|25
1696507200000|2023-10-05 12:00:00|6.16|6.06|6.14|6.04|6.16|6.06|6.14|6.04|23
1696510800000|2023-10-05 13:00:00|6.15|6.05|6.17|6.07|6.19|6.09|6.14|6.04|23
1696514400000|2023-10-05 14:00:00|6.16|6.06|6.17|6.07|6.19|6.09|6.16|6.06|34
1696518000000|2023-10-05 15:00:00|6.16|6.06|6.14|6.04|6.16|6.06|6.11|6.01|85
1696521600000|2023-10-05 16:00:00|6.13|6.03|6.14|6.04|6.15|6.05|6.13|6.03|32
1696525200000|2023-10-05 17:00:00|6.13|6.03|6.16|6.06|6.16|6.06|6.13|6.03|12
1696528800000|2023-10-05 18:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|6
1696532400000|2023-10-05 19:00:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|4
1696536000000|2023-10-05 20:00:00|6.17|6.07|6.15|6.05|6.17|6.07|6.15|6.05|15
1696539600000|2023-10-05 21:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.15|6.05|17
1696543200000|2023-10-05 22:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.14|6.04|10
1696546800000|2023-10-05 23:00:00|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|6
1696550400000|2023-10-06 00:00:00|6.15|6.05|6.15|6.05|6.16|6.06|6.14|6.04|13
1696554000000|2023-10-06 01:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.15|6.05|9
1696557600000|2023-10-06 02:00:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|54
1696561200000|2023-10-06 03:00:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|2
1696564800000|2023-10-06 04:00:00|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|27
1696572000000|2023-10-06 06:00:00|6.14|6.04|6.15|6.05|6.15|6.05|6.14|6.04|2
1696575600000|2023-10-06 07:00:00|6.14|6.04|6.16|6.06|6.17|6.07|6.14|6.04|11
1696579200000|2023-10-06 08:00:00|6.17|6.07|6.16|6.06|6.17|6.07|6.16|6.06|6
1696582800000|2023-10-06 09:00:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|17
1696586400000|2023-10-06 10:00:00|6.18|6.08|6.16|6.06|6.18|6.08|6.16|6.06|7
1696590000000|2023-10-06 11:00:00|6.15|6.05|6.16|6.06|6.17|6.07|6.15|6.05|22
1696593600000|2023-10-06 12:00:00|6.17|6.07|6.13|6.03|6.17|6.07|6.12|6.02|39
1696597200000|2023-10-06 13:00:00|6.12|6.02|6.15|6.05|6.16|6.06|6.12|6.02|46
1696600800000|2023-10-06 14:00:00|6.14|6.04|6.16|6.06|6.16|6.06|6.14|6.04|15
1696604400000|2023-10-06 15:00:00|6.17|6.07|6.18|6.08|6.19|6.09|6.16|6.06|76
1696608000000|2023-10-06 16:00:00|6.19|6.09|6.17|6.07|6.19|6.09|6.17|6.07|17
1696611600000|2023-10-06 17:00:00|6.16|6.06|6.18|6.08|6.18|6.08|6.16|6.06|3
1696615200000|2023-10-06 18:00:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|26
1696618800000|2023-10-06 19:00:00|6.19|6.09|6.18|6.08|6.2|6.1|6.18|6.08|104
1696622400000|2023-10-06 20:00:00|6.19|6.09|6.18|6.08|6.19|6.09|6.18|6.08|36
1696662000000|2023-10-07 07:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|3
1696665600000|2023-10-07 08:00:00|6.18|6.08|6.2|6.1|6.2|6.1|6.18|6.08|9
1696669200000|2023-10-07 09:00:00|6.19|6.09|6.19|6.09|6.19|6.09|6.19|6.09|1
1696672800000|2023-10-07 10:00:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|2
1696676400000|2023-10-07 11:00:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|4
1696680000000|2023-10-07 12:00:00|6.18|6.08|6.19|6.09|6.19|6.09|6.18|6.08|4
1696683600000|2023-10-07 13:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.18|6.08|17
1696687200000|2023-10-07 14:00:00|6.19|6.09|6.19|6.09|6.19|6.09|6.18|6.08|25
1696690800000|2023-10-07 15:00:00|6.2|6.1|6.18|6.08|6.2|6.1|6.18|6.08|5
1696694400000|2023-10-07 16:00:00|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|21
1696698000000|2023-10-07 17:00:00|6.18|6.08|6.17|6.07|6.18|6.08|6.17|6.07|12
1696701600000|2023-10-07 18:00:00|6.16|6.06|6.17|6.07|6.17|6.07|6.16|6.06|6
1696705200000|2023-10-07 19:00:00|6.16|6.06|6.16|6.06|6.16|6.06|6.16|6.06|1
1696708800000|2023-10-07 20:00:00|6.17|6.07|6.18|6.08|6.18|6.08|6.16|6.06|16
1696712400000|2023-10-07 21:00:00|6.17|6.07|6.19|6.09|6.19|6.09|6.17|6.07|39
1696716000000|2023-10-07 22:00:00|6.2|6.1|6.2|6.1|6.2|6.1|6.2|6.1|1
1696719600000|2023-10-07 23:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.19|6.09|7
1696723200000|2023-10-08 00:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.19|6.09|6
1696726800000|2023-10-08 01:00:00|6.2|6.1|6.21|6.11|6.21|6.11|6.19|6.09|10
1696730400000|2023-10-08 02:00:00|6.2|6.1|6.2|6.1|6.21|6.11|6.2|6.1|3
1696734000000|2023-10-08 03:00:00|6.21|6.11|6.21|6.11|6.21|6.11|6.2|6.1|3
1696737600000|2023-10-08 04:00:00|6.2|6.1|6.19|6.09|6.2|6.1|6.19|6.09|6
1696741200000|2023-10-08 05:00:00|6.18|6.08|6.18|6.08|6.19|6.09|6.16|6.06|39
1696744800000|2023-10-08 06:00:00|6.17|6.07|6.17|6.07|6.18|6.08|6.17|6.07|7
1696748400000|2023-10-08 07:00:00|6.18|6.08|6.18|6.08|6.18|6.08|6.17|6.07|7
1696752000000|2023-10-08 08:00:00|6.17|6.07|6.18|6.08|6.18|6.08|6.17|6.07|2
1696755600000|2023-10-08 09:00:00|6.17|6.07|6.16|6.06|6.18|6.08|6.16|6.06|28
1696759200000|2023-10-08 10:00:00|6.17|6.07|6.14|6.04|6.17|6.07|6.12|6.02|42
1696762800000|2023-10-08 11:00:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|17
1696766400000|2023-10-08 12:00:00|6.14|6.04|6.16|6.06|6.16|6.06|6.14|6.04|27
1696770000000|2023-10-08 13:00:00|6.15|6.05|6.17|6.07|6.18|6.08|6.15|6.05|33
1696773600000|2023-10-08 14:00:00|6.16|6.06|6.18|6.08|6.18|6.08|6.16|6.06|63
1696777200000|2023-10-08 15:00:00|6.17|6.07|6.16|6.06|6.18|6.08|6.16|6.06|10
1696780800000|2023-10-08 16:00:00|6.17|6.07|6.17|6.07|6.17|6.07|6.16|6.06|19
1696784400000|2023-10-08 17:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.16|6.06|11
1696788000000|2023-10-08 18:00:00|6.15|6.05|6.16|6.06|6.16|6.06|6.15|6.05|6
1696791600000|2023-10-08 19:00:00|6.15|6.05|6.15|6.05|6.16|6.06|6.15|6.05|13
1696795200000|2023-10-08 20:00:00|6.14|6.04|6.15|6.05|6.16|6.06|6.14|6.04|4
1696798800000|2023-10-08 21:00:00|6.16|6.06|6.15|6.05|6.16|6.06|6.15|6.05|10
1696802400000|2023-10-08 22:00:00|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|37
1696806000000|2023-10-08 23:00:00|6.15|6.05|6.15|6.05|6.15|6.05|6.14|6.04|33
1696809600000|2023-10-09 00:00:00|6.14|6.04|6.13|6.03|6.15|6.05|6.12|6.02|18
1696813200000|2023-10-09 01:00:00|6.12|6.02|6.15|6.05|6.15|6.05|6.12|6.02|10
1696816800000|2023-10-09 02:00:00|6.14|6.04|6.14|6.04|6.15|6.05|6.14|6.04|3
1696820400000|2023-10-09 03:00:00|6.15|6.05|6.14|6.04|6.15|6.05|6.14|6.04|6
1696824000000|2023-10-09 04:00:00|6.13|6.03|6.13|6.03|6.13|6.03|6.13|6.03|1
1696827600000|2023-10-09 05:00:00|6.14|6.04|6.11|6.01|6.14|6.04|6.11|6.01|16
1696831200000|2023-10-09 06:00:00|6.12|6.02|6.12|6.02|6.12|6.02|6.11|6.01|11
1696834800000|2023-10-09 07:00:00|6.11|6.01|6.08|5.98|6.12|6.02|6.06|5.96|56
1696838400000|2023-10-09 08:00:00|6.09|5.99|6.05|5.95|6.09|5.99|6.03|5.93|115
1696842000000|2023-10-09 09:00:00|6.06|5.96|5.93|5.83|6.07|5.97|5.73|5.63|278
1696845600000|2023-10-09 10:00:00|5.94|5.84|5.92|5.82|5.96|5.86|5.92|5.82|79
1696849200000|2023-10-09 11:00:00|5.91|5.81|5.92|5.82|5.93|5.83|5.9|5.8|78
1696852800000|2023-10-09 12:00:00|5.91|5.81|5.94|5.84|5.94|5.84|5.91|5.81|40
1696856400000|2023-10-09 13:00:00|5.95|5.85|5.96|5.86|5.96|5.86|5.94|5.84|32
1696860000000|2023-10-09 14:00:00|5.95|5.85|5.95|5.85|5.96|5.86|5.94|5.84|13
1696863600000|2023-10-09 15:00:00|5.94|5.84|5.93|5.83|5.95|5.85|5.93|5.83|56
1696867200000|2023-10-09 16:00:00|5.92|5.82|5.89|5.79|5.94|5.84|5.83|5.73|173
1696870800000|2023-10-09 17:00:00|5.88|5.78|5.92|5.82|5.93|5.83|5.88|5.78|33
1696874400000|2023-10-09 18:00:00|5.93|5.83|5.93|5.83|5.95|5.85|5.92|5.82|35
1696878000000|2023-10-09 19:00:00|5.94|5.84|5.95|5.85|5.95|5.85|5.93|5.83|20
1696881600000|2023-10-09 20:00:00|5.94|5.84|5.93|5.83|5.95|5.85|5.93|5.83|28
1696885200000|2023-10-09 21:00:00|5.94|5.84|5.94|5.84|5.95|5.85|5.92|5.82|15
1696888800000|2023-10-09 22:00:00|5.93|5.83|5.92|5.82|5.94|5.84|5.92|5.82|10
1696892400000|2023-10-09 23:00:00|5.93|5.83|5.92|5.82|5.93|5.83|5.92|5.82|6
1696896000000|2023-10-10 00:00:00|5.93|5.83|5.91|5.81|5.93|5.83|5.9|5.8|25
1696899600000|2023-10-10 01:00:00|5.9|5.8|5.93|5.83|5.94|5.84|5.9|5.8|18
1696903200000|2023-10-10 02:00:00|5.92|5.82|5.96|5.86|5.96|5.86|5.92|5.82|19
1696906800000|2023-10-10 03:00:00|5.95|5.85|5.95|5.85|5.96|5.86|5.94|5.84|13
1696910400000|2023-10-10 04:00:00|5.94|5.84|5.94|5.84|5.94|5.84|5.94|5.84|1
1696914000000|2023-10-10 05:00:00|5.93|5.83|5.95|5.85|5.96|5.86|5.93|5.83|25
1696917600000|2023-10-10 06:00:00|5.96|5.86|5.96|5.86|5.97|5.87|5.95|5.85|21
1696921200000|2023-10-10 07:00:00|5.97|5.87|5.96|5.86|5.97|5.87|5.96|5.86|8
1696924800000|2023-10-10 08:00:00|5.97|5.87|5.96|5.86|5.97|5.87|5.95|5.85|16
1696928400000|2023-10-10 09:00:00|5.95|5.85|5.95|5.85|5.96|5.86|5.95|5.85|31
1696932000000|2023-10-10 10:00:00|5.94|5.84|5.93|5.83|5.95|5.85|5.93|5.83|16
1696935600000|2023-10-10 11:00:00|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|9
1696939200000|2023-10-10 12:00:00|5.93|5.83|5.91|5.81|5.93|5.83|5.91|5.81|17
1696942800000|2023-10-10 13:00:00|5.9|5.8|5.93|5.83|5.93|5.83|5.9|5.8|12
1696946400000|2023-10-10 14:00:00|5.94|5.84|5.92|5.82|5.96|5.86|5.91|5.81|61
1696950000000|2023-10-10 15:00:00|5.93|5.83|5.92|5.82|5.93|5.83|5.91|5.81|66
1696953600000|2023-10-10 16:00:00|5.91|5.81|5.93|5.83|5.94|5.84|5.91|5.81|61
1696957200000|2023-10-10 17:00:00|5.92|5.82|5.92|5.82|5.93|5.83|5.91|5.81|15
1696960800000|2023-10-10 18:00:00|5.93|5.83|5.95|5.85|5.95|5.85|5.92|5.82|17
1696964400000|2023-10-10 19:00:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|50
1696968000000|2023-10-10 20:00:00|5.96|5.86|5.94|5.84|5.96|5.86|5.91|5.81|33
1696971600000|2023-10-10 21:00:00|5.93|5.83|5.95|5.85|5.95|5.85|5.93|5.83|5
1696975200000|2023-10-10 22:00:00|5.96|5.86|5.96|5.86|5.96|5.86|5.95|5.85|41
1696978800000|2023-10-10 23:00:00|5.95|5.85|5.96|5.86|5.97|5.87|5.95|5.85|18
1696982400000|2023-10-11 00:00:00|5.97|5.87|6|5.9|6|5.9|5.97|5.87|34
1696986000000|2023-10-11 01:00:00|5.99|5.89|5.99|5.89|6|5.9|5.98|5.88|21
1696989600000|2023-10-11 02:00:00|5.98|5.88|5.93|5.83|5.99|5.89|5.87|5.77|132
1696993200000|2023-10-11 03:00:00|5.94|5.84|5.93|5.83|5.95|5.85|5.92|5.82|38
1696996800000|2023-10-11 04:00:00|5.94|5.84|5.95|5.85|5.95|5.85|5.93|5.83|14
1697000400000|2023-10-11 05:00:00|5.94|5.84|5.95|5.85|5.96|5.86|5.94|5.84|10
1697004000000|2023-10-11 06:00:00|5.94|5.84|5.95|5.85|5.95|5.85|5.93|5.83|22
1697007600000|2023-10-11 07:00:00|5.94|5.84|5.93|5.83|5.94|5.84|5.92|5.82|8
1697011200000|2023-10-11 08:00:00|5.92|5.82|5.93|5.83|5.93|5.83|5.92|5.82|8
1697014800000|2023-10-11 09:00:00|5.94|5.84|5.95|5.85|5.95|5.85|5.93|5.83|18
1697018400000|2023-10-11 10:00:00|5.96|5.86|5.95|5.85|5.96|5.86|5.95|5.85|12
1697022000000|2023-10-11 11:00:00|5.96|5.86|5.94|5.84|5.96|5.86|5.94|5.84|33
1697025600000|2023-10-11 12:00:00|5.95|5.85|5.93|5.83|5.95|5.85|5.92|5.82|27
1697029200000|2023-10-11 13:00:00|5.94|5.84|5.93|5.83|5.94|5.84|5.91|5.81|12
1697032800000|2023-10-11 14:00:00|5.92|5.82|5.91|5.81|5.93|5.83|5.9|5.8|36
1697036400000|2023-10-11 15:00:00|5.9|5.8|5.85|5.75|5.9|5.8|5.84|5.74|142
1697040000000|2023-10-11 16:00:00|5.86|5.76|5.84|5.74|5.86|5.76|5.82|5.72|65
1697043600000|2023-10-11 17:00:00|5.83|5.73|5.84|5.74|5.86|5.76|5.83|5.73|90
1697047200000|2023-10-11 18:00:00|5.85|5.75|5.85|5.75|5.85|5.75|5.83|5.73|69
1697050800000|2023-10-11 19:00:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|14
1697054400000|2023-10-11 20:00:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|6
1697058000000|2023-10-11 21:00:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|12
1697061600000|2023-10-11 22:00:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|2
1697065200000|2023-10-11 23:00:00|5.88|5.78|5.9|5.8|5.91|5.81|5.87|5.77|31
1697068800000|2023-10-12 00:00:00|5.89|5.79|5.88|5.78|5.9|5.8|5.88|5.78|6
1697072400000|2023-10-12 01:00:00|5.87|5.77|5.86|5.76|5.88|5.78|5.86|5.76|70
1697076000000|2023-10-12 02:00:00|5.85|5.75|5.88|5.78|5.88|5.78|5.85|5.75|10
1697079600000|2023-10-12 03:00:00|5.87|5.77|5.87|5.77|5.88|5.78|5.86|5.76|11
1697083200000|2023-10-12 04:00:00|5.88|5.78|5.87|5.77|5.88|5.78|5.87|5.77|6
1697086800000|2023-10-12 05:00:00|5.88|5.78|5.89|5.79|5.89|5.79|5.87|5.77|6
1697090400000|2023-10-12 06:00:00|5.88|5.78|5.89|5.79|5.9|5.8|5.88|5.78|34
1697094000000|2023-10-12 07:00:00|5.88|5.78|5.88|5.78|5.88|5.78|5.88|5.78|1
1697097600000|2023-10-12 08:00:00|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|5
1697101200000|2023-10-12 09:00:00|5.88|5.78|5.82|5.72|5.88|5.78|5.79|5.69|61
1697104800000|2023-10-12 10:00:00|5.81|5.71|5.83|5.73|5.84|5.74|5.81|5.71|31
1697108400000|2023-10-12 11:00:00|5.84|5.74|5.86|5.76|5.86|5.76|5.83|5.73|29
1697112000000|2023-10-12 12:00:00|5.85|5.75|5.86|5.76|5.86|5.76|5.84|5.74|34
1697115600000|2023-10-12 13:00:00|5.85|5.75|5.84|5.74|5.87|5.77|5.83|5.73|16
1697119200000|2023-10-12 14:00:00|5.85|5.75|5.84|5.74|5.85|5.75|5.83|5.73|132
1697122800000|2023-10-12 15:00:00|5.85|5.75|5.84|5.74|5.85|5.75|5.83|5.73|20
1697126400000|2023-10-12 16:00:00|5.83|5.73|5.8|5.7|5.84|5.74|5.78|5.68|79
1697130000000|2023-10-12 17:00:00|5.81|5.71|5.82|5.72|5.82|5.72|5.79|5.69|124
1697133600000|2023-10-12 18:00:00|5.81|5.71|5.82|5.72|5.83|5.73|5.81|5.71|58
1697137200000|2023-10-12 19:00:00|5.81|5.71|5.83|5.73|5.83|5.73|5.81|5.71|9
1697140800000|2023-10-12 20:00:00|5.82|5.72|5.84|5.74|5.84|5.74|5.82|5.72|187
1697144400000|2023-10-12 21:00:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1697151600000|2023-10-12 23:00:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|8
1697155200000|2023-10-13 00:00:00|5.83|5.73|5.86|5.76|5.86|5.76|5.83|5.73|30
1697158800000|2023-10-13 01:00:00|5.85|5.75|5.85|5.75|5.86|5.76|5.84|5.74|21
1697162400000|2023-10-13 02:00:00|5.86|5.76|5.85|5.75|5.86|5.76|5.85|5.75|62
1697166000000|2023-10-13 03:00:00|5.84|5.74|5.84|5.74|5.85|5.75|5.84|5.74|3
1697169600000|2023-10-13 04:00:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|2
1697173200000|2023-10-13 05:00:00|5.85|5.75|5.84|5.74|5.85|5.75|5.84|5.74|70
1697176800000|2023-10-13 06:00:00|5.83|5.73|5.84|5.74|5.84|5.74|5.83|5.73|34
1697180400000|2023-10-13 07:00:00|5.83|5.73|5.85|5.75|5.86|5.76|5.83|5.73|39
1697184000000|2023-10-13 08:00:00|5.86|5.76|5.84|5.74|5.86|5.76|5.84|5.74|9
1697187600000|2023-10-13 09:00:00|5.85|5.75|5.83|5.73|5.85|5.75|5.83|5.73|15
1697191200000|2023-10-13 10:00:00|5.84|5.74|5.84|5.74|5.84|5.74|5.83|5.73|5
1697194800000|2023-10-13 11:00:00|5.85|5.75|5.9|5.8|5.94|5.84|5.84|5.74|116
1697198400000|2023-10-13 12:00:00|5.89|5.79|5.93|5.83|5.93|5.83|5.88|5.78|57
1697202000000|2023-10-13 13:00:00|5.92|5.82|5.91|5.81|5.93|5.83|5.91|5.81|16
1697205600000|2023-10-13 14:00:00|5.92|5.82|5.88|5.78|5.92|5.82|5.88|5.78|35
1697209200000|2023-10-13 15:00:00|5.89|5.79|5.88|5.78|5.89|5.79|5.87|5.77|54
1697212800000|2023-10-13 16:00:00|5.89|5.79|5.87|5.77|5.91|5.81|5.87|5.77|54
1697216400000|2023-10-13 17:00:00|5.88|5.78|5.87|5.77|5.89|5.79|5.86|5.76|28
1697220000000|2023-10-13 18:00:00|5.86|5.76|5.86|5.76|5.87|5.77|5.86|5.76|45
1697223600000|2023-10-13 19:00:00|5.87|5.77|5.86|5.76|5.87|5.77|5.86|5.76|6
1697227200000|2023-10-13 20:00:00|5.87|5.77|5.9|5.8|5.91|5.81|5.86|5.76|68
1697266800000|2023-10-14 07:00:00|5.89|5.79|5.89|5.79|5.89|5.79|5.89|5.79|1
1697270400000|2023-10-14 08:00:00|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|27
1697277600000|2023-10-14 10:00:00|5.91|5.81|5.92|5.82|5.93|5.83|5.91|5.81|8
1697281200000|2023-10-14 11:00:00|5.91|5.81|5.94|5.84|5.94|5.84|5.91|5.81|16
1697284800000|2023-10-14 12:00:00|5.93|5.83|5.97|5.87|6.02|5.92|5.93|5.83|105
1697288400000|2023-10-14 13:00:00|5.96|5.86|5.97|5.87|5.98|5.88|5.96|5.86|14
1697292000000|2023-10-14 14:00:00|5.98|5.88|5.98|5.88|5.99|5.89|5.97|5.87|15
1697295600000|2023-10-14 15:00:00|5.97|5.87|6|5.9|6|5.9|5.97|5.87|20
1697299200000|2023-10-14 16:00:00|6.01|5.91|5.99|5.89|6.01|5.91|5.98|5.88|9
1697302800000|2023-10-14 17:00:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1697306400000|2023-10-14 18:00:00|5.99|5.89|5.99|5.89|5.99|5.89|5.98|5.88|3
1697310000000|2023-10-14 19:00:00|5.98|5.88|6.01|5.91|6.01|5.91|5.98|5.88|4
1697313600000|2023-10-14 20:00:00|6|5.9|6|5.9|6.01|5.91|6|5.9|11
1697317200000|2023-10-14 21:00:00|6.01|5.91|6.01|5.91|6.03|5.93|6.01|5.91|19
1697320800000|2023-10-14 22:00:00|6.02|5.92|6.04|5.94|6.04|5.94|6.01|5.91|13
1697324400000|2023-10-14 23:00:00|6.05|5.95|6.04|5.94|6.05|5.95|6.03|5.93|22
1697328000000|2023-10-15 00:00:00|6.03|5.93|6|5.9|6.04|5.94|5.99|5.89|50
1697331600000|2023-10-15 01:00:00|5.99|5.89|6.01|5.91|6.03|5.93|5.99|5.89|39
1697335200000|2023-10-15 02:00:00|6.02|5.92|6.01|5.91|6.02|5.92|6|5.9|6
1697338800000|2023-10-15 03:00:00|6|5.9|6|5.9|6.01|5.91|6|5.9|13
1697342400000|2023-10-15 04:00:00|5.99|5.89|6|5.9|6|5.9|5.99|5.89|4
1697346000000|2023-10-15 05:00:00|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|3
1697353200000|2023-10-15 07:00:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|3
1697356800000|2023-10-15 08:00:00|5.99|5.89|5.99|5.89|5.99|5.89|5.99|5.89|1
1697360400000|2023-10-15 09:00:00|6|5.9|5.99|5.89|6|5.9|5.99|5.89|6
1697364000000|2023-10-15 10:00:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|4
1697367600000|2023-10-15 11:00:00|5.98|5.88|5.97|5.87|5.98|5.88|5.97|5.87|8
1697371200000|2023-10-15 12:00:00|5.96|5.86|5.97|5.87|5.97|5.87|5.96|5.86|8
1697374800000|2023-10-15 13:00:00|5.96|5.86|5.96|5.86|5.98|5.88|5.95|5.85|19
1697378400000|2023-10-15 14:00:00|5.97|5.87|5.97|5.87|5.98|5.88|5.96|5.86|53
1697382000000|2023-10-15 15:00:00|5.98|5.88|5.99|5.89|5.99|5.89|5.97|5.87|8
1697385600000|2023-10-15 16:00:00|5.98|5.88|5.99|5.89|5.99|5.89|5.98|5.88|4
1697389200000|2023-10-15 17:00:00|6|5.9|6|5.9|6|5.9|5.99|5.89|9
1697392800000|2023-10-15 18:00:00|6.01|5.91|6.02|5.92|6.02|5.92|6|5.9|8
1697396400000|2023-10-15 19:00:00|6.01|5.91|6|5.9|6.02|5.92|5.99|5.89|20
1697400000000|2023-10-15 20:00:00|5.99|5.89|6.01|5.91|6.01|5.91|5.99|5.89|23
1697403600000|2023-10-15 21:00:00|6.02|5.92|5.99|5.89|6.02|5.92|5.99|5.89|32
1697407200000|2023-10-15 22:00:00|6|5.9|5.98|5.88|6.01|5.91|5.97|5.87|59
1697410800000|2023-10-15 23:00:00|5.97|5.87|5.98|5.88|5.98|5.88|5.97|5.87|44
1697414400000|2023-10-16 00:00:00|5.97|5.87|5.99|5.89|6|5.9|5.97|5.87|9
1697418000000|2023-10-16 01:00:00|6|5.9|6.01|5.91|6.01|5.91|6|5.9|6
1697421600000|2023-10-16 02:00:00|6|5.9|5.99|5.89|6.01|5.91|5.99|5.89|10
1697428800000|2023-10-16 04:00:00|5.98|5.88|5.98|5.88|5.99|5.89|5.98|5.88|13
1697432400000|2023-10-16 05:00:00|5.99|5.89|6.06|5.96|6.08|5.98|5.98|5.88|124
1697436000000|2023-10-16 06:00:00|6.05|5.95|6.06|5.96|6.06|5.96|6.04|5.94|34
1697439600000|2023-10-16 07:00:00|6.05|5.95|6.05|5.95|6.06|5.96|6.05|5.95|3
1697443200000|2023-10-16 08:00:00|6.06|5.96|6.04|5.94|6.06|5.96|6.04|5.94|5
1697446800000|2023-10-16 09:00:00|6.03|5.93|6.07|5.97|6.1|6|6.02|5.92|81
1697450400000|2023-10-16 10:00:00|6.08|5.98|6.04|5.94|6.11|6.01|6.04|5.94|71
1697454000000|2023-10-16 11:00:00|6.05|5.95|6.03|5.93|6.05|5.95|6.02|5.92|19
1697457600000|2023-10-16 12:00:00|6.04|5.94|6.07|5.97|6.07|5.97|6.03|5.93|8
1697461200000|2023-10-16 13:00:00|6.06|5.96|6.04|5.94|6.22|6.12|5.97|5.87|464
1697464800000|2023-10-16 14:00:00|6.05|5.95|6.06|5.96|6.08|5.98|6.03|5.93|136
1697468400000|2023-10-16 15:00:00|6.07|5.97|6.02|5.92|6.07|5.97|6.01|5.91|40
1697472000000|2023-10-16 16:00:00|6.03|5.93|6.04|5.94|6.04|5.94|6.02|5.92|50
1697475600000|2023-10-16 17:00:00|6.05|5.95|6.04|5.94|6.05|5.95|6.03|5.93|30
1697479200000|2023-10-16 18:00:00|6.05|5.95|6.06|5.96|6.06|5.96|6.04|5.94|12
1697482800000|2023-10-16 19:00:00|6.07|5.97|6.05|5.95|6.08|5.98|6.05|5.95|43
1697486400000|2023-10-16 20:00:00|6.06|5.96|6.05|5.95|6.06|5.96|6.04|5.94|26
1697490000000|2023-10-16 21:00:00|6.04|5.94|6.05|5.95|6.05|5.95|6.03|5.93|14
1697493600000|2023-10-16 22:00:00|6.06|5.96|6.07|5.97|6.07|5.97|6.05|5.95|12
1697497200000|2023-10-16 23:00:00|6.06|5.96|6.05|5.95|6.06|5.96|6.05|5.95|2
1697500800000|2023-10-17 00:00:00|6.06|5.96|6.03|5.93|6.06|5.96|6.03|5.93|18
1697504400000|2023-10-17 01:00:00|6.04|5.94|6.05|5.95|6.06|5.96|6.04|5.94|8
1697508000000|2023-10-17 02:00:00|6.04|5.94|6.07|5.97|6.07|5.97|6.04|5.94|6
1697511600000|2023-10-17 03:00:00|6.06|5.96|6.05|5.95|6.06|5.96|6.04|5.94|28
1697515200000|2023-10-17 04:00:00|6.04|5.94|6.04|5.94|6.05|5.95|6.03|5.93|29
1697518800000|2023-10-17 05:00:00|6.03|5.93|6.04|5.94|6.04|5.94|6.03|5.93|6
1697522400000|2023-10-17 06:00:00|6.03|5.93|6.02|5.92|6.03|5.93|6.01|5.91|22
1697526000000|2023-10-17 07:00:00|6.03|5.93|6.04|5.94|6.04|5.94|6.01|5.91|36
1697529600000|2023-10-17 08:00:00|6.05|5.95|6.05|5.95|6.05|5.95|6.04|5.94|11
1697533200000|2023-10-17 09:00:00|6.04|5.94|6.05|5.95|6.05|5.95|6.04|5.94|12
1697536800000|2023-10-17 10:00:00|6.06|5.96|6.04|5.94|6.06|5.96|6.04|5.94|21
1697540400000|2023-10-17 11:00:00|6.05|5.95|6.04|5.94|6.05|5.95|6.04|5.94|4
1697544000000|2023-10-17 12:00:00|6.05|5.95|6|5.9|6.05|5.95|5.99|5.89|28
1697547600000|2023-10-17 13:00:00|5.99|5.89|5.95|5.85|6.01|5.91|5.87|5.77|133
1697551200000|2023-10-17 14:00:00|5.96|5.86|5.95|5.85|5.97|5.87|5.95|5.85|70
1697554800000|2023-10-17 15:00:00|5.96|5.86|5.97|5.87|5.99|5.89|5.95|5.85|230
1697558400000|2023-10-17 16:00:00|5.96|5.86|5.96|5.86|5.97|5.87|5.96|5.86|149
1697562000000|2023-10-17 17:00:00|5.95|5.85|5.94|5.84|5.96|5.86|5.92|5.82|134
1697565600000|2023-10-17 18:00:00|5.93|5.83|5.92|5.82|5.95|5.85|5.91|5.81|98
1697569200000|2023-10-17 19:00:00|5.93|5.83|5.95|5.85|5.95|5.85|5.92|5.82|11
1697572800000|2023-10-17 20:00:00|5.94|5.84|5.94|5.84|5.95|5.85|5.94|5.84|19
1697576400000|2023-10-17 21:00:00|5.95|5.85|5.96|5.86|5.96|5.86|5.94|5.84|24
1697580000000|2023-10-17 22:00:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|12
1697583600000|2023-10-17 23:00:00|5.95|5.85|5.96|5.86|5.96|5.86|5.95|5.85|2
1697587200000|2023-10-18 00:00:00|5.95|5.85|5.94|5.84|5.96|5.86|5.93|5.83|24
1697590800000|2023-10-18 01:00:00|5.93|5.83|5.93|5.83|5.95|5.85|5.93|5.83|49
1697594400000|2023-10-18 02:00:00|5.94|5.84|5.94|5.84|5.95|5.85|5.92|5.82|27
1697598000000|2023-10-18 03:00:00|5.93|5.83|5.95|5.85|5.95|5.85|5.93|5.83|9
1697601600000|2023-10-18 04:00:00|5.94|5.84|5.96|5.86|5.99|5.89|5.94|5.84|39
1697605200000|2023-10-18 05:00:00|5.97|5.87|5.97|5.87|5.98|5.88|5.95|5.85|53
1697608800000|2023-10-18 06:00:00|5.96|5.86|5.97|5.87|5.98|5.88|5.96|5.86|12
1697612400000|2023-10-18 07:00:00|5.96|5.86|5.95|5.85|5.96|5.86|5.94|5.84|62
1697616000000|2023-10-18 08:00:00|5.94|5.84|5.95|5.85|5.95|5.85|5.94|5.84|22
1697619600000|2023-10-18 09:00:00|5.96|5.86|5.92|5.82|5.96|5.86|5.92|5.82|43
1697623200000|2023-10-18 10:00:00|5.93|5.83|5.95|5.85|5.95|5.85|5.93|5.83|23
1697626800000|2023-10-18 11:00:00|5.94|5.84|5.93|5.83|5.95|5.85|5.93|5.83|66
1697630400000|2023-10-18 12:00:00|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|17
1697634000000|2023-10-18 13:00:00|5.91|5.81|5.91|5.81|5.92|5.82|5.9|5.8|13
1697637600000|2023-10-18 14:00:00|5.9|5.8|5.91|5.81|5.92|5.82|5.89|5.79|46
1697641200000|2023-10-18 15:00:00|5.92|5.82|5.91|5.81|5.92|5.82|5.91|5.81|8
1697644800000|2023-10-18 16:00:00|5.92|5.82|5.91|5.81|5.92|5.82|5.9|5.8|14
1697648400000|2023-10-18 17:00:00|5.92|5.82|5.9|5.8|5.92|5.82|5.9|5.8|5
1697652000000|2023-10-18 18:00:00|5.91|5.81|5.91|5.81|5.92|5.82|5.9|5.8|17
1697655600000|2023-10-18 19:00:00|5.9|5.8|5.9|5.8|5.9|5.8|5.89|5.79|5
1697659200000|2023-10-18 20:00:00|5.89|5.79|5.89|5.79|5.9|5.8|5.88|5.78|27
1697662800000|2023-10-18 21:00:00|5.88|5.78|5.9|5.8|5.9|5.8|5.88|5.78|13
1697666400000|2023-10-18 22:00:00|5.89|5.79|5.93|5.83|5.95|5.85|5.89|5.79|45
1697670000000|2023-10-18 23:00:00|5.94|5.84|5.91|5.81|5.94|5.84|5.91|5.81|16
1697673600000|2023-10-19 00:00:00|5.9|5.8|5.92|5.82|5.92|5.82|5.9|5.8|13
1697677200000|2023-10-19 01:00:00|5.91|5.81|5.86|5.76|5.92|5.82|5.8|5.7|102
1697680800000|2023-10-19 02:00:00|5.85|5.75|5.86|5.76|5.86|5.76|5.84|5.74|18
1697684400000|2023-10-19 03:00:00|5.87|5.77|5.87|5.77|5.87|5.77|5.86|5.76|3
1697688000000|2023-10-19 04:00:00|5.86|5.76|5.87|5.77|5.88|5.78|5.86|5.76|8
1697691600000|2023-10-19 05:00:00|5.88|5.78|5.88|5.78|5.89|5.79|5.87|5.77|15
1697695200000|2023-10-19 06:00:00|5.87|5.77|5.87|5.77|5.88|5.78|5.87|5.77|7
1697698800000|2023-10-19 07:00:00|5.86|5.76|5.87|5.77|5.87|5.77|5.86|5.76|22
1697702400000|2023-10-19 08:00:00|5.88|5.78|5.86|5.76|5.88|5.78|5.86|5.76|5
1697706000000|2023-10-19 09:00:00|5.85|5.75|5.86|5.76|5.87|5.77|5.85|5.75|20
1697709600000|2023-10-19 10:00:00|5.87|5.77|5.88|5.78|5.88|5.78|5.86|5.76|12
1697713200000|2023-10-19 11:00:00|5.87|5.77|5.88|5.78|5.88|5.78|5.87|5.77|56
1697716800000|2023-10-19 12:00:00|5.89|5.79|5.88|5.78|5.89|5.79|5.87|5.77|76
1697720400000|2023-10-19 13:00:00|5.89|5.79|5.88|5.78|5.9|5.8|5.87|5.77|36
1697724000000|2023-10-19 14:00:00|5.87|5.77|5.89|5.79|5.89|5.79|5.87|5.77|57
1697727600000|2023-10-19 15:00:00|5.9|5.8|5.9|5.8|5.91|5.81|5.89|5.79|91
1697731200000|2023-10-19 16:00:00|5.89|5.79|5.9|5.8|5.93|5.83|5.89|5.79|94
1697734800000|2023-10-19 17:00:00|5.89|5.79|5.9|5.8|5.91|5.81|5.88|5.78|58
1697738400000|2023-10-19 18:00:00|5.91|5.81|5.9|5.8|5.92|5.82|5.9|5.8|32
1697742000000|2023-10-19 19:00:00|5.91|5.81|5.92|5.82|5.92|5.82|5.9|5.8|16
1697745600000|2023-10-19 20:00:00|5.91|5.81|5.92|5.82|5.94|5.84|5.91|5.81|78
1697749200000|2023-10-19 21:00:00|5.93|5.83|5.91|5.81|5.93|5.83|5.91|5.81|15
1697752800000|2023-10-19 22:00:00|5.92|5.82|5.92|5.82|5.93|5.83|5.92|5.82|3
1697756400000|2023-10-19 23:00:00|5.91|5.81|5.94|5.84|5.94|5.84|5.91|5.81|14
1697760000000|2023-10-20 00:00:00|5.93|5.83|5.93|5.83|5.95|5.85|5.92|5.82|45
1697763600000|2023-10-20 01:00:00|5.92|5.82|5.93|5.83|5.93|5.83|5.91|5.81|50
1697767200000|2023-10-20 02:00:00|5.94|5.84|5.97|5.87|5.98|5.88|5.94|5.84|76
1697770800000|2023-10-20 03:00:00|5.98|5.88|6|5.9|6.01|5.91|5.96|5.86|69
1697774400000|2023-10-20 04:00:00|5.99|5.89|5.99|5.89|6|5.9|5.99|5.89|27
1697778000000|2023-10-20 05:00:00|5.98|5.88|5.99|5.89|5.99|5.89|5.97|5.87|64
1697781600000|2023-10-20 06:00:00|6|5.9|6|5.9|6|5.9|5.98|5.88|15
1697785200000|2023-10-20 07:00:00|5.99|5.89|5.99|5.89|6.01|5.91|5.99|5.89|17
1697788800000|2023-10-20 08:00:00|6|5.9|6.06|5.96|6.07|5.97|6|5.9|71
1697792400000|2023-10-20 09:00:00|6.05|5.95|6.07|5.97|6.08|5.98|6.05|5.95|41
1697796000000|2023-10-20 10:00:00|6.08|5.98|6.05|5.95|6.1|6|6.04|5.94|187
1697799600000|2023-10-20 11:00:00|6.04|5.94|6.03|5.93|6.06|5.96|6.02|5.92|184
1697803200000|2023-10-20 12:00:00|6.04|5.94|6.02|5.92|6.04|5.94|6.01|5.91|145
1697806800000|2023-10-20 13:00:00|6.03|5.93|6.04|5.94|6.04|5.94|6.01|5.91|44
1697810400000|2023-10-20 14:00:00|6.05|5.95|6.04|5.94|6.06|5.96|6.02|5.92|60
1697814000000|2023-10-20 15:00:00|6.05|5.95|6.04|5.94|6.05|5.95|6.02|5.92|150
1697817600000|2023-10-20 16:00:00|6.03|5.93|6.04|5.94|6.05|5.95|6.03|5.93|34
1697821200000|2023-10-20 17:00:00|6.03|5.93|6.06|5.96|6.06|5.96|6.02|5.92|22
1697824800000|2023-10-20 18:00:00|6.05|5.95|6.06|5.96|6.07|5.97|6.05|5.95|10
1697828400000|2023-10-20 19:00:00|6.07|5.97|6.07|5.97|6.07|5.97|6.05|5.95|15
1697832000000|2023-10-20 20:00:00|6.08|5.98|6.06|5.96|6.08|5.98|6.06|5.96|21
1697871600000|2023-10-21 07:00:00|6.08|5.98|6.09|5.99|6.1|6|6.07|5.97|14
1697875200000|2023-10-21 08:00:00|6.1|6|6.07|5.97|6.1|6|6.07|5.97|10
1697878800000|2023-10-21 09:00:00|6.08|5.98|6.08|5.98|6.09|5.99|6.07|5.97|27
1697882400000|2023-10-21 10:00:00|6.09|5.99|6.08|5.98|6.09|5.99|6.08|5.98|40
1697886000000|2023-10-21 11:00:00|6.09|5.99|6.09|5.99|6.11|6.01|6.09|5.99|117
1697889600000|2023-10-21 12:00:00|6.1|6|6.1|6|6.12|6.02|6.08|5.98|19
1697893200000|2023-10-21 13:00:00|6.11|6.01|6.14|6.04|6.15|6.05|6.1|6|54
1697896800000|2023-10-21 14:00:00|6.13|6.03|6.16|6.06|6.17|6.07|6.13|6.03|94
1697900400000|2023-10-21 15:00:00|6.17|6.07|6.17|6.07|6.17|6.07|6.14|6.04|43
1697904000000|2023-10-21 16:00:00|6.16|6.06|6.16|6.06|6.19|6.09|6.15|6.05|63
1697907600000|2023-10-21 17:00:00|6.17|6.07|6.18|6.08|6.19|6.09|6.15|6.05|76
1697911200000|2023-10-21 18:00:00|6.19|6.09|6.17|6.07|6.2|6.1|6.16|6.06|59
1697914800000|2023-10-21 19:00:00|6.18|6.08|6.15|6.05|6.18|6.08|6.13|6.03|142
1697918400000|2023-10-21 20:00:00|6.16|6.06|6.16|6.06|6.17|6.07|6.13|6.03|65
1697922000000|2023-10-21 21:00:00|6.17|6.07|6.18|6.08|6.18|6.08|6.16|6.06|12
1697925600000|2023-10-21 22:00:00|6.19|6.09|6.18|6.08|6.19|6.09|6.16|6.06|20
1697929200000|2023-10-21 23:00:00|6.17|6.07|6.17|6.07|6.18|6.08|6.15|6.05|57
1697932800000|2023-10-22 00:00:00|6.16|6.06|6.2|6.1|6.21|6.11|6.15|6.05|33
1697936400000|2023-10-22 01:00:00|6.21|6.11|6.19|6.09|6.22|6.12|6.18|6.08|45
1697940000000|2023-10-22 02:00:00|6.2|6.1|6.17|6.07|6.2|6.1|6.17|6.07|14
1697943600000|2023-10-22 03:00:00|6.16|6.06|6.18|6.08|6.18|6.08|6.16|6.06|35
1697947200000|2023-10-22 04:00:00|6.17|6.07|6.17|6.07|6.19|6.09|6.17|6.07|17
1697950800000|2023-10-22 05:00:00|6.18|6.08|6.21|6.11|6.22|6.12|6.17|6.07|60
1697954400000|2023-10-22 06:00:00|6.2|6.1|6.2|6.1|6.22|6.12|6.2|6.1|29
1697958000000|2023-10-22 07:00:00|6.19|6.09|6.12|6.02|6.19|6.09|6.04|5.94|156
1697961600000|2023-10-22 08:00:00|6.13|6.03|6.12|6.02|6.14|6.04|6.11|6.01|50
1697965200000|2023-10-22 09:00:00|6.13|6.03|6.12|6.02|6.15|6.05|6.12|6.02|32
1697968800000|2023-10-22 10:00:00|6.13|6.03|6.13|6.03|6.14|6.04|6.12|6.02|17
1697972400000|2023-10-22 11:00:00|6.12|6.02|6.12|6.02|6.13|6.03|6.1|6|27
1697976000000|2023-10-22 12:00:00|6.11|6.01|6.13|6.03|6.14|6.04|6.11|6.01|23
1697979600000|2023-10-22 13:00:00|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|25
1697983200000|2023-10-22 14:00:00|6.13|6.03|6.12|6.02|6.13|6.03|6.11|6.01|40
1697986800000|2023-10-22 15:00:00|6.11|6.01|6.13|6.03|6.13|6.03|6.1|6|55
1697990400000|2023-10-22 16:00:00|6.12|6.02|6.14|6.04|6.15|6.05|6.12|6.02|105
1697994000000|2023-10-22 17:00:00|6.13|6.03|6.16|6.06|6.16|6.06|6.13|6.03|18
1697997600000|2023-10-22 18:00:00|6.17|6.07|6.15|6.05|6.17|6.07|6.14|6.04|27
1698001200000|2023-10-22 19:00:00|6.14|6.04|6.13|6.03|6.15|6.05|6.13|6.03|32
1698004800000|2023-10-22 20:00:00|6.14|6.04|6.14|6.04|6.15|6.05|6.13|6.03|13
1698008400000|2023-10-22 21:00:00|6.13|6.03|6.13|6.03|6.14|6.04|6.12|6.02|9
1698012000000|2023-10-22 22:00:00|6.12|6.02|6.19|6.09|6.19|6.09|6.12|6.02|88
1698015600000|2023-10-22 23:00:00|6.2|6.1|6.22|6.12|6.22|6.12|6.18|6.08|95
1698019200000|2023-10-23 00:00:00|6.21|6.11|6.23|6.13|6.24|6.14|6.18|6.08|75
1698022800000|2023-10-23 01:00:00|6.24|6.14|6.24|6.14|6.29|6.19|6.22|6.12|233
1698026400000|2023-10-23 02:00:00|6.25|6.15|6.27|6.17|6.3|6.2|6.22|6.12|87
1698030000000|2023-10-23 03:00:00|6.28|6.18|6.31|6.21|6.33|6.23|6.25|6.15|222
1698033600000|2023-10-23 04:00:00|6.32|6.22|6.35|6.25|6.36|6.26|6.3|6.2|218
1698037200000|2023-10-23 05:00:00|6.34|6.24|6.33|6.23|6.36|6.26|6.33|6.23|192
1698040800000|2023-10-23 06:00:00|6.34|6.24|6.3|6.2|6.35|6.25|6.3|6.2|73
1698044400000|2023-10-23 07:00:00|6.29|6.19|6.3|6.2|6.33|6.23|6.28|6.18|48
1698048000000|2023-10-23 08:00:00|6.31|6.21|6.48|6.38|6.58|6.48|6.29|6.19|194
1698051600000|2023-10-23 09:00:00|6.47|6.37|6.39|6.29|6.47|6.37|6.34|6.24|241
1698055200000|2023-10-23 10:00:00|6.4|6.3|6.47|6.37|6.49|6.39|6.39|6.29|110
1698058800000|2023-10-23 11:00:00|6.48|6.38|6.54|6.44|6.59|6.49|6.45|6.35|315
1698062400000|2023-10-23 12:00:00|6.53|6.43|6.48|6.38|6.6|6.5|6.47|6.37|230
1698066000000|2023-10-23 13:00:00|6.47|6.37|6.43|6.33|6.48|6.38|6.39|6.29|127
1698069600000|2023-10-23 14:00:00|6.44|6.34|6.51|6.41|6.51|6.41|6.42|6.32|78
1698073200000|2023-10-23 15:00:00|6.5|6.4|6.47|6.37|6.52|6.42|6.46|6.36|256
1698076800000|2023-10-23 16:00:00|6.46|6.36|6.46|6.36|6.48|6.38|6.42|6.32|233
1698080400000|2023-10-23 17:00:00|6.45|6.35|6.44|6.34|6.5|6.4|6.37|6.27|262
1698084000000|2023-10-23 18:00:00|6.45|6.35|6.45|6.35|6.47|6.37|6.41|6.31|113
1698087600000|2023-10-23 19:00:00|6.46|6.36|6.49|6.39|6.5|6.4|6.45|6.35|136
1698091200000|2023-10-23 20:00:00|6.48|6.38|6.52|6.42|6.52|6.42|6.47|6.37|209
1698094800000|2023-10-23 21:00:00|6.51|6.41|6.6|6.5|6.62|6.52|6.51|6.41|498
1698098400000|2023-10-23 22:00:00|6.61|6.51|6.76|6.66|6.78|6.68|6.59|6.49|702
1698102000000|2023-10-23 23:00:00|6.75|6.65|6.79|6.69|6.85|6.75|6.66|6.56|654
1698105600000|2023-10-24 00:00:00|6.8|6.7|6.81|6.71|6.88|6.78|6.71|6.61|716
1698109200000|2023-10-24 01:00:00|6.82|6.72|6.76|6.66|6.82|6.72|6.69|6.59|200
1698112800000|2023-10-24 02:00:00|6.77|6.67|6.92|6.82|6.99|6.89|6.76|6.66|538
1698116400000|2023-10-24 03:00:00|6.91|6.81|6.81|6.71|6.96|6.86|6.81|6.71|359
1698120000000|2023-10-24 04:00:00|6.82|6.72|6.85|6.75|6.9|6.8|6.81|6.71|158
1698123600000|2023-10-24 05:00:00|6.84|6.74|6.75|6.65|6.86|6.76|6.73|6.63|138
1698127200000|2023-10-24 06:00:00|6.76|6.66|6.72|6.62|6.77|6.67|6.69|6.59|203
1698130800000|2023-10-24 07:00:00|6.73|6.63|6.7|6.6|6.73|6.63|6.64|6.54|176
1698134400000|2023-10-24 08:00:00|6.71|6.61|6.73|6.63|6.73|6.63|6.69|6.59|97
1698138000000|2023-10-24 09:00:00|6.72|6.62|6.77|6.67|6.8|6.7|6.71|6.61|208
1698141600000|2023-10-24 10:00:00|6.78|6.68|6.8|6.7|6.83|6.73|6.77|6.67|151
1698145200000|2023-10-24 11:00:00|6.79|6.69|6.84|6.74|6.84|6.74|6.78|6.68|266
1698148800000|2023-10-24 12:00:00|6.83|6.73|6.94|6.84|7.06|6.96|6.83|6.73|598
1698152400000|2023-10-24 13:00:00|6.93|6.83|6.87|6.77|6.94|6.84|6.79|6.69|381
1698156000000|2023-10-24 14:00:00|6.86|6.76|6.83|6.73|6.87|6.77|6.76|6.66|184
1698159600000|2023-10-24 15:00:00|6.82|6.72|6.62|6.52|6.87|6.77|6.48|6.38|850
1698163200000|2023-10-24 16:00:00|6.63|6.53|6.65|6.55|6.7|6.6|6.56|6.46|511
1698166800000|2023-10-24 17:00:00|6.64|6.54|6.64|6.54|6.68|6.58|6.64|6.54|109
1698170400000|2023-10-24 18:00:00|6.63|6.53|6.67|6.57|6.67|6.57|6.56|6.46|103
1698174000000|2023-10-24 19:00:00|6.66|6.56|6.71|6.61|6.74|6.64|6.65|6.55|122
1698177600000|2023-10-24 20:00:00|6.7|6.6|6.66|6.56|6.74|6.64|6.64|6.54|225
1698181200000|2023-10-24 21:00:00|6.65|6.55|6.7|6.6|6.71|6.61|6.61|6.51|224
1698184800000|2023-10-24 22:00:00|6.69|6.59|6.76|6.66|6.76|6.66|6.67|6.57|137
1698188400000|2023-10-24 23:00:00|6.75|6.65|6.71|6.61|6.76|6.66|6.68|6.58|119
1698192000000|2023-10-25 00:00:00|6.7|6.6|6.71|6.61|6.72|6.62|6.66|6.56|90
1698195600000|2023-10-25 01:00:00|6.72|6.62|6.71|6.61|6.77|6.67|6.7|6.6|138
1698199200000|2023-10-25 02:00:00|6.7|6.6|6.67|6.57|6.71|6.61|6.65|6.55|140
1698202800000|2023-10-25 03:00:00|6.66|6.56|6.64|6.54|6.67|6.57|6.62|6.52|79
1698206400000|2023-10-25 04:00:00|6.65|6.55|6.67|6.57|6.67|6.57|6.63|6.53|41
1698210000000|2023-10-25 05:00:00|6.68|6.58|6.62|6.52|6.68|6.58|6.61|6.51|83
1698213600000|2023-10-25 06:00:00|6.63|6.53|6.67|6.57|6.7|6.6|6.62|6.52|85
1698217200000|2023-10-25 07:00:00|6.66|6.56|6.57|6.47|6.68|6.58|6.52|6.42|230
1698220800000|2023-10-25 08:00:00|6.58|6.48|6.59|6.49|6.6|6.5|6.54|6.44|196
1698224400000|2023-10-25 09:00:00|6.58|6.48|6.6|6.5|6.64|6.54|6.58|6.48|61
1698228000000|2023-10-25 10:00:00|6.61|6.51|6.63|6.53|6.63|6.53|6.59|6.49|57
1698231600000|2023-10-25 11:00:00|6.64|6.54|6.6|6.5|6.64|6.54|6.59|6.49|103
1698235200000|2023-10-25 12:00:00|6.61|6.51|6.66|6.56|6.67|6.57|6.6|6.5|134
1698238800000|2023-10-25 13:00:00|6.65|6.55|6.68|6.58|6.72|6.62|6.63|6.53|168
1698242400000|2023-10-25 14:00:00|6.67|6.57|6.75|6.65|6.75|6.65|6.67|6.57|165
1698246000000|2023-10-25 15:00:00|6.74|6.64|6.83|6.73|6.96|6.86|6.74|6.64|761
1698249600000|2023-10-25 16:00:00|6.82|6.72|6.68|6.58|6.88|6.78|6.68|6.58|452
1698253200000|2023-10-25 17:00:00|6.69|6.59|6.75|6.65|6.76|6.66|6.66|6.56|159
1698256800000|2023-10-25 18:00:00|6.74|6.64|6.87|6.77|6.94|6.84|6.74|6.64|685
1698260400000|2023-10-25 19:00:00|6.86|6.76|6.86|6.76|6.87|6.77|6.8|6.7|183
1698264000000|2023-10-25 20:00:00|6.85|6.75|6.87|6.77|6.96|6.86|6.85|6.75|357
1698267600000|2023-10-25 21:00:00|6.86|6.76|6.92|6.82|6.96|6.86|6.85|6.75|383
1698271200000|2023-10-25 22:00:00|6.91|6.81|6.94|6.84|7.03|6.93|6.89|6.79|502
1698274800000|2023-10-25 23:00:00|6.93|6.83|6.88|6.78|6.96|6.86|6.87|6.77|248
1698278400000|2023-10-26 00:00:00|6.89|6.79|6.91|6.81|6.94|6.84|6.83|6.73|213
1698282000000|2023-10-26 01:00:00|6.92|6.82|7.12|7.02|7.14|7.04|6.89|6.79|548
1698285600000|2023-10-26 02:00:00|7.11|7.01|7.28|7.18|7.28|7.18|7.07|6.97|702
1698289200000|2023-10-26 03:00:00|7.27|7.17|7.2|7.1|7.34|7.24|7.18|7.08|626
1698292800000|2023-10-26 04:00:00|7.19|7.09|7.18|7.08|7.21|7.11|7.16|7.06|190
1698296400000|2023-10-26 05:00:00|7.17|7.07|7.11|7.01|7.2|7.1|7.1|7|253
1698300000000|2023-10-26 06:00:00|7.1|7|7.12|7.02|7.13|7.03|7.05|6.95|165
1698303600000|2023-10-26 07:00:00|7.11|7.01|7.31|7.21|7.31|7.21|7.1|7|297
1698307200000|2023-10-26 08:00:00|7.3|7.2|7.25|7.15|7.31|7.21|7.2|7.1|508
1698310800000|2023-10-26 09:00:00|7.26|7.16|7.27|7.17|7.35|7.25|7.14|7.04|429
1698314400000|2023-10-26 10:00:00|7.28|7.18|7.28|7.18|7.39|7.29|7.2|7.1|679
1698318000000|2023-10-26 11:00:00|7.27|7.17|7.44|7.34|7.5|7.4|7.24|7.14|770
1698321600000|2023-10-26 12:00:00|7.45|7.35|7.45|7.35|7.56|7.46|7.41|7.31|628
1698325200000|2023-10-26 13:00:00|7.46|7.36|7.23|7.13|7.49|7.39|7.22|7.12|428
1698328800000|2023-10-26 14:00:00|7.24|7.14|7.17|7.07|7.29|7.19|7|6.9|714
1698332400000|2023-10-26 15:00:00|7.18|7.08|7.11|7.01|7.18|7.08|7|6.9|451
1698336000000|2023-10-26 16:00:00|7.1|7|7.09|6.99|7.15|7.05|7.04|6.94|400
1698339600000|2023-10-26 17:00:00|7.08|6.98|7.17|7.07|7.17|7.07|7.08|6.98|240
1698343200000|2023-10-26 18:00:00|7.18|7.08|7.16|7.06|7.19|7.09|7.14|7.04|135
1698346800000|2023-10-26 19:00:00|7.17|7.07|7.2|7.1|7.23|7.13|7.15|7.05|125
1698350400000|2023-10-26 20:00:00|7.19|7.09|7.25|7.15|7.26|7.16|7.18|7.08|289
1698354000000|2023-10-26 21:00:00|7.24|7.14|7.21|7.11|7.28|7.18|7.18|7.08|70
1698357600000|2023-10-26 22:00:00|7.22|7.12|7.26|7.16|7.29|7.19|7.22|7.12|133
1698361200000|2023-10-26 23:00:00|7.27|7.17|7.23|7.13|7.27|7.17|7.22|7.12|51
1698364800000|2023-10-27 00:00:00|7.22|7.12|7.22|7.12|7.28|7.18|7.2|7.1|39
1698368400000|2023-10-27 01:00:00|7.18|7.08|7.11|7.01|7.19|7.09|7.1|7|71
1698372000000|2023-10-27 02:00:00|7.09|6.99|7.18|7.08|7.19|7.09|7.08|6.98|54
1698375600000|2023-10-27 03:00:00|7.17|7.07|7.21|7.11|7.22|7.12|7.17|7.07|17
1698379200000|2023-10-27 04:00:00|7.2|7.1|7.18|7.08|7.2|7.1|7.13|7.03|18
1698382800000|2023-10-27 05:00:00|7.14|7.04|7.12|7.02|7.15|7.05|7.1|7|26
1698386400000|2023-10-27 06:00:00|7.11|7.01|7.13|7.03|7.16|7.06|7.1|7|9
1698390000000|2023-10-27 07:00:00|7.14|7.04|7.06|6.96|7.14|7.04|7.06|6.96|27
1698393600000|2023-10-27 08:00:00|7.07|6.97|7.12|7.02|7.13|7.03|7.06|6.96|20
1698397200000|2023-10-27 09:00:00|7.13|7.03|7.16|7.06|7.17|7.07|7.13|7.03|10
1698400800000|2023-10-27 10:00:00|7.17|7.07|7.17|7.07|7.18|7.08|7.17|7.07|5
1698404400000|2023-10-27 11:00:00|7.16|7.06|7.21|7.11|7.21|7.11|7.11|7.01|34
1698408000000|2023-10-27 12:00:00|7.22|7.12|7.2|7.1|7.23|7.13|7.15|7.05|15
1698411600000|2023-10-27 13:00:00|7.23|7.13|7.19|7.09|7.24|7.14|7.18|7.08|43
1698415200000|2023-10-27 14:00:00|7.18|7.08|7.07|6.97|7.18|7.08|7.03|6.93|66
1698418800000|2023-10-27 15:00:00|7.06|6.96|7.1|7|7.1|7|7.05|6.95|37
1698422400000|2023-10-27 16:00:00|7.09|6.99|6.94|6.84|7.09|6.99|6.88|6.78|149
1698426000000|2023-10-27 17:00:00|6.95|6.85|6.89|6.79|6.96|6.86|6.78|6.68|148
1698429600000|2023-10-27 18:00:00|6.88|6.78|6.89|6.79|6.91|6.81|6.82|6.72|50
1698433200000|2023-10-27 19:00:00|6.9|6.8|6.88|6.78|6.93|6.83|6.87|6.77|50
1698436800000|2023-10-27 20:00:00|6.89|6.79|6.82|6.72|6.89|6.79|6.81|6.71|140
1698476400000|2023-10-28 07:00:00|6.91|6.81|6.92|6.82|6.93|6.83|6.9|6.8|54
1698480000000|2023-10-28 08:00:00|6.93|6.83|6.95|6.85|6.97|6.87|6.9|6.8|181
1698483600000|2023-10-28 09:00:00|6.94|6.84|6.94|6.84|7.02|6.92|6.93|6.83|163
1698487200000|2023-10-28 10:00:00|6.95|6.85|6.98|6.88|6.98|6.88|6.95|6.85|74
1698490800000|2023-10-28 11:00:00|6.97|6.87|6.96|6.86|7.03|6.93|6.96|6.86|179
1698494400000|2023-10-28 12:00:00|6.97|6.87|6.9|6.8|6.98|6.88|6.88|6.78|182
1698498000000|2023-10-28 13:00:00|6.89|6.79|6.96|6.86|6.96|6.86|6.89|6.79|36
1698501600000|2023-10-28 14:00:00|6.95|6.85|6.94|6.84|6.96|6.86|6.92|6.82|34
1698505200000|2023-10-28 15:00:00|6.93|6.83|6.95|6.85|6.96|6.86|6.93|6.83|39
1698508800000|2023-10-28 16:00:00|6.94|6.84|6.94|6.84|6.94|6.84|6.91|6.81|33
1698512400000|2023-10-28 17:00:00|6.93|6.83|6.93|6.83|6.93|6.83|6.92|6.82|33
1698516000000|2023-10-28 18:00:00|6.92|6.82|6.91|6.81|6.92|6.82|6.89|6.79|30
1698519600000|2023-10-28 19:00:00|6.9|6.8|6.89|6.79|6.92|6.82|6.89|6.79|34
1698523200000|2023-10-28 20:00:00|6.9|6.8|6.94|6.84|6.95|6.85|6.89|6.79|83
1698526800000|2023-10-28 21:00:00|6.95|6.85|7|6.9|7|6.9|6.94|6.84|78
1698530400000|2023-10-28 22:00:00|6.99|6.89|6.96|6.86|6.99|6.89|6.92|6.82|84
1698534000000|2023-10-28 23:00:00|6.97|6.87|6.95|6.85|6.97|6.87|6.93|6.83|67
1698537600000|2023-10-29 00:00:00|6.96|6.86|6.92|6.82|6.96|6.86|6.91|6.81|117
1698541200000|2023-10-29 01:00:00|6.91|6.81|6.87|6.77|6.93|6.83|6.78|6.68|309
1698544800000|2023-10-29 02:00:00|6.86|6.76|6.88|6.78|6.88|6.78|6.85|6.75|61
1698548400000|2023-10-29 03:00:00|6.89|6.79|6.87|6.77|6.89|6.79|6.86|6.76|63
1698552000000|2023-10-29 04:00:00|6.86|6.76|6.9|6.8|6.91|6.81|6.86|6.76|57
1698555600000|2023-10-29 05:00:00|6.89|6.79|6.88|6.78|6.9|6.8|6.88|6.78|36
1698559200000|2023-10-29 06:00:00|6.87|6.77|6.91|6.81|6.92|6.82|6.87|6.77|49
1698562800000|2023-10-29 07:00:00|6.9|6.8|6.9|6.8|6.92|6.82|6.88|6.78|59
1698566400000|2023-10-29 08:00:00|6.89|6.79|6.95|6.85|6.96|6.86|6.89|6.79|171
1698570000000|2023-10-29 09:00:00|6.96|6.86|6.94|6.84|6.96|6.86|6.93|6.83|271
1698573600000|2023-10-29 10:00:00|6.93|6.83|6.92|6.82|6.93|6.83|6.91|6.81|90
1698577200000|2023-10-29 11:00:00|6.91|6.81|6.95|6.85|6.95|6.85|6.91|6.81|55
1698580800000|2023-10-29 12:00:00|6.94|6.84|6.98|6.88|6.98|6.88|6.93|6.83|87
1698584400000|2023-10-29 13:00:00|6.99|6.89|6.99|6.89|6.99|6.89|6.95|6.85|239
1698588000000|2023-10-29 14:00:00|6.98|6.88|6.99|6.89|7.01|6.91|6.95|6.85|276
1698591600000|2023-10-29 15:00:00|7|6.9|7|6.9|7.01|6.91|6.97|6.87|189
1698595200000|2023-10-29 16:00:00|6.99|6.89|6.96|6.86|7|6.9|6.95|6.85|100
1698598800000|2023-10-29 17:00:00|6.95|6.85|6.99|6.89|7.03|6.93|6.95|6.85|171
1698602400000|2023-10-29 18:00:00|7|6.9|7.01|6.91|7.03|6.93|6.99|6.89|230
1698606000000|2023-10-29 19:00:00|7|6.9|6.99|6.89|7.01|6.91|6.96|6.86|232
1698609600000|2023-10-29 20:00:00|7|6.9|7.03|6.93|7.03|6.93|6.98|6.88|98
1698613200000|2023-10-29 21:00:00|7.02|6.92|6.99|6.89|7.07|6.97|6.99|6.89|98
1698616800000|2023-10-29 22:00:00|7|6.9|7.03|6.93|7.04|6.94|6.99|6.89|32
1698620400000|2023-10-29 23:00:00|7.02|6.92|6.99|6.89|7.03|6.93|6.97|6.87|46
1698624000000|2023-10-30 00:00:00|6.98|6.88|6.97|6.87|6.98|6.88|6.94|6.84|106
1698627600000|2023-10-30 01:00:00|6.96|6.86|6.97|6.87|7|6.9|6.96|6.86|76
1698631200000|2023-10-30 02:00:00|6.96|6.86|6.94|6.84|6.97|6.87|6.9|6.8|141
1698634800000|2023-10-30 03:00:00|6.93|6.83|6.92|6.82|6.93|6.83|6.89|6.79|58
1698638400000|2023-10-30 04:00:00|6.91|6.81|6.93|6.83|6.94|6.84|6.91|6.81|49
1698642000000|2023-10-30 05:00:00|6.94|6.84|6.9|6.8|6.94|6.84|6.9|6.8|91
1698645600000|2023-10-30 06:00:00|6.91|6.81|6.92|6.82|6.94|6.84|6.86|6.76|158
1698649200000|2023-10-30 07:00:00|6.93|6.83|6.91|6.81|6.94|6.84|6.9|6.8|121
1698652800000|2023-10-30 08:00:00|6.9|6.8|6.98|6.88|6.98|6.88|6.9|6.8|139
1698656400000|2023-10-30 09:00:00|6.99|6.89|6.98|6.88|7.02|6.92|6.98|6.88|150
1698660000000|2023-10-30 10:00:00|6.99|6.89|6.99|6.89|7|6.9|6.96|6.86|135
1698663600000|2023-10-30 11:00:00|7|6.9|7|6.9|7.01|6.91|6.96|6.86|65
1698667200000|2023-10-30 12:00:00|7.01|6.91|6.99|6.89|7.04|6.94|6.98|6.88|207
1698670800000|2023-10-30 13:00:00|6.98|6.88|7.03|6.93|7.06|6.96|6.97|6.87|176
1698674400000|2023-10-30 14:00:00|7.04|6.94|7.06|6.96|7.09|6.99|7.02|6.92|263
1698678000000|2023-10-30 15:00:00|7.05|6.95|7.03|6.93|7.07|6.97|7.02|6.92|465
1698681600000|2023-10-30 16:00:00|7.02|6.92|6.99|6.89|7.03|6.93|6.96|6.86|174
1698685200000|2023-10-30 17:00:00|6.98|6.88|6.92|6.82|6.99|6.89|6.83|6.73|598
1698688800000|2023-10-30 18:00:00|6.93|6.83|6.95|6.85|6.96|6.86|6.92|6.82|97
1698692400000|2023-10-30 19:00:00|6.94|6.84|6.99|6.89|6.99|6.89|6.94|6.84|82
1698696000000|2023-10-30 20:00:00|6.98|6.88|6.97|6.87|7|6.9|6.97|6.87|166
1698699600000|2023-10-30 21:00:00|6.98|6.88|7.02|6.92|7.03|6.93|6.98|6.88|27
1698703200000|2023-10-30 22:00:00|7.01|6.91|7|6.9|7.01|6.91|6.99|6.89|122
1698706800000|2023-10-30 23:00:00|7.01|6.91|7.01|6.91|7.02|6.92|7|6.9|31
1698710400000|2023-10-31 00:00:00|7|6.9|7.02|6.92|7.05|6.95|7|6.9|137
1698714000000|2023-10-31 01:00:00|7.03|6.93|7.04|6.94|7.04|6.94|7.01|6.91|134
1698717600000|2023-10-31 02:00:00|7.05|6.95|6.98|6.88|7.05|6.95|6.96|6.86|138
1698721200000|2023-10-31 03:00:00|6.99|6.89|6.95|6.85|7|6.9|6.94|6.84|89
1698724800000|2023-10-31 04:00:00|6.96|6.86|6.96|6.86|6.98|6.88|6.94|6.84|81
1698728400000|2023-10-31 05:00:00|6.97|6.87|6.97|6.87|6.98|6.88|6.93|6.83|79
1698732000000|2023-10-31 06:00:00|6.98|6.88|6.96|6.86|7|6.9|6.93|6.83|109
1698735600000|2023-10-31 07:00:00|6.95|6.85|6.9|6.8|6.97|6.87|6.89|6.79|155
1698739200000|2023-10-31 08:00:00|6.91|6.81|6.95|6.85|6.95|6.85|6.84|6.74|137
1698742800000|2023-10-31 09:00:00|6.94|6.84|6.96|6.86|6.97|6.87|6.92|6.82|173
1698746400000|2023-10-31 10:00:00|6.97|6.87|6.96|6.86|6.97|6.87|6.95|6.85|208
1698750000000|2023-10-31 11:00:00|6.95|6.85|7.07|6.97|7.09|6.99|6.95|6.85|259
1698753600000|2023-10-31 12:00:00|7.08|6.98|7|6.9|7.14|7.04|6.98|6.88|333
1698757200000|2023-10-31 13:00:00|6.99|6.89|6.91|6.81|7.02|6.92|6.88|6.78|471
1698760800000|2023-10-31 14:00:00|6.9|6.8|6.92|6.82|6.95|6.85|6.87|6.77|319
1698764400000|2023-10-31 15:00:00|6.93|6.83|6.77|6.67|6.93|6.83|6.63|6.53|654
1698768000000|2023-10-31 16:00:00|6.78|6.68|6.83|6.73|6.83|6.73|6.74|6.64|294
1698771600000|2023-10-31 17:00:00|6.82|6.72|6.83|6.73|6.85|6.75|6.8|6.7|174
1698775200000|2023-10-31 18:00:00|6.82|6.72|6.86|6.76|6.86|6.76|6.81|6.71|89
1698778800000|2023-10-31 19:00:00|6.87|6.77|6.87|6.77|6.88|6.78|6.84|6.74|157
1698782400000|2023-10-31 20:00:00|6.86|6.76|6.9|6.8|6.92|6.82|6.86|6.76|152
1698786000000|2023-10-31 21:00:00|6.89|6.79|6.85|6.75|6.9|6.8|6.84|6.74|31
1698789600000|2023-10-31 22:00:00|6.86|6.76|6.85|6.75|6.86|6.76|6.83|6.73|76
1698793200000|2023-10-31 23:00:00|6.84|6.74|6.88|6.78|6.88|6.78|6.83|6.73|55
1698796800000|2023-11-01 00:00:00|6.87|6.77|6.85|6.75|6.9|6.8|6.85|6.75|167
1698800400000|2023-11-01 01:00:00|6.86|6.76|6.82|6.72|6.86|6.76|6.82|6.72|173
1698804000000|2023-11-01 02:00:00|6.83|6.73|6.81|6.71|6.84|6.74|6.81|6.71|113
1698807600000|2023-11-01 03:00:00|6.82|6.72|6.8|6.7|6.82|6.72|6.78|6.68|107
1698811200000|2023-11-01 04:00:00|6.79|6.69|6.79|6.69|6.8|6.7|6.78|6.68|81
1698814800000|2023-11-01 05:00:00|6.78|6.68|6.72|6.62|6.79|6.69|6.71|6.61|145
1698818400000|2023-11-01 06:00:00|6.71|6.61|6.75|6.65|6.76|6.66|6.69|6.59|80
1698822000000|2023-11-01 07:00:00|6.76|6.66|6.74|6.64|6.77|6.67|6.72|6.62|139
1698825600000|2023-11-01 08:00:00|6.73|6.63|6.72|6.62|6.75|6.65|6.71|6.61|72
1698829200000|2023-11-01 09:00:00|6.71|6.61|6.75|6.65|6.75|6.65|6.71|6.61|77
1698832800000|2023-11-01 10:00:00|6.74|6.64|6.68|6.58|6.75|6.65|6.66|6.56|121
1698836400000|2023-11-01 11:00:00|6.67|6.57|6.73|6.63|6.73|6.63|6.67|6.57|135
1698840000000|2023-11-01 12:00:00|6.72|6.62|6.79|6.69|6.8|6.7|6.69|6.59|116
1698843600000|2023-11-01 13:00:00|6.78|6.68|6.75|6.65|6.85|6.75|6.69|6.59|374
1698847200000|2023-11-01 14:00:00|6.76|6.66|6.67|6.57|6.77|6.67|6.63|6.53|213
1698850800000|2023-11-01 15:00:00|6.66|6.56|6.67|6.57|6.71|6.61|6.64|6.54|146
1698854400000|2023-11-01 16:00:00|6.66|6.56|6.69|6.59|6.71|6.61|6.65|6.55|98
1698858000000|2023-11-01 17:00:00|6.7|6.6|6.73|6.63|6.73|6.63|6.68|6.58|112
1698861600000|2023-11-01 18:00:00|6.74|6.64|6.83|6.73|6.87|6.77|6.71|6.61|340
1698865200000|2023-11-01 19:00:00|6.84|6.74|6.89|6.79|6.94|6.84|6.84|6.74|412
1698868800000|2023-11-01 20:00:00|6.9|6.8|6.99|6.89|7|6.9|6.89|6.79|312
1698872400000|2023-11-01 21:00:00|7|6.9|6.99|6.89|7.02|6.92|6.95|6.85|264
1698876000000|2023-11-01 22:00:00|7|6.9|6.91|6.81|7|6.9|6.9|6.8|171
1698879600000|2023-11-01 23:00:00|6.9|6.8|6.95|6.85|6.95|6.85|6.89|6.79|162
1698883200000|2023-11-02 00:00:00|6.94|6.84|6.96|6.86|6.98|6.88|6.92|6.82|293
1698886800000|2023-11-02 01:00:00|6.97|6.87|6.98|6.88|7.04|6.94|6.96|6.86|282
1698890400000|2023-11-02 02:00:00|6.99|6.89|7.01|6.91|7.03|6.93|6.97|6.87|377
1698894000000|2023-11-02 03:00:00|7|6.9|7|6.9|7.05|6.95|6.99|6.89|155
1698897600000|2023-11-02 04:00:00|7.01|6.91|6.96|6.86|7.02|6.92|6.95|6.85|142
1698901200000|2023-11-02 05:00:00|6.95|6.85|6.91|6.81|6.96|6.86|6.89|6.79|253
1698904800000|2023-11-02 06:00:00|6.92|6.82|6.95|6.85|6.97|6.87|6.91|6.81|166
1698908400000|2023-11-02 07:00:00|6.96|6.86|7.02|6.92|7.04|6.94|6.95|6.85|225
1698912000000|2023-11-02 08:00:00|7.01|6.91|7.08|6.98|7.14|7.04|6.95|6.85|229
1698915600000|2023-11-02 09:00:00|7.09|6.99|7.04|6.94|7.1|7|7.02|6.92|230
1698919200000|2023-11-02 10:00:00|7.03|6.93|7.02|6.92|7.1|7|7.01|6.91|186
1698922800000|2023-11-02 11:00:00|7.01|6.91|7|6.9|7.02|6.92|6.97|6.87|122
1698926400000|2023-11-02 12:00:00|6.99|6.89|6.99|6.89|7.01|6.91|6.97|6.87|131
1698930000000|2023-11-02 13:00:00|6.98|6.88|6.91|6.81|7.01|6.91|6.85|6.75|615
1698933600000|2023-11-02 14:00:00|6.92|6.82|6.88|6.78|6.93|6.83|6.82|6.72|325
1698937200000|2023-11-02 15:00:00|6.89|6.79|6.8|6.7|6.89|6.79|6.78|6.68|668
1698940800000|2023-11-02 16:00:00|6.79|6.69|6.81|6.71|6.84|6.74|6.71|6.61|645
1698944400000|2023-11-02 17:00:00|6.8|6.7|6.86|6.76|6.87|6.77|6.78|6.68|175
1698948000000|2023-11-02 18:00:00|6.87|6.77|6.85|6.75|6.88|6.78|6.84|6.74|127
1698951600000|2023-11-02 19:00:00|6.84|6.74|6.88|6.78|6.88|6.78|6.84|6.74|63
1698955200000|2023-11-02 20:00:00|6.89|6.79|6.85|6.75|6.89|6.79|6.82|6.72|143
1698958800000|2023-11-02 21:00:00|6.84|6.74|6.85|6.75|6.86|6.76|6.82|6.72|262
1698962400000|2023-11-02 22:00:00|6.84|6.74|6.83|6.73|6.85|6.75|6.82|6.72|104
1698966000000|2023-11-02 23:00:00|6.82|6.72|6.84|6.74|6.85|6.75|6.8|6.7|129
1698969600000|2023-11-03 00:00:00|6.83|6.73|6.76|6.66|6.86|6.76|6.73|6.63|264
1698973200000|2023-11-03 01:00:00|6.75|6.65|6.74|6.64|6.76|6.66|6.68|6.58|276
1698976800000|2023-11-03 02:00:00|6.73|6.63|6.77|6.67|6.78|6.68|6.73|6.63|121
1698980400000|2023-11-03 03:00:00|6.78|6.68|6.78|6.68|6.8|6.7|6.76|6.66|107
1698984000000|2023-11-03 04:00:00|6.79|6.69|6.76|6.66|6.79|6.69|6.73|6.63|110
1698987600000|2023-11-03 05:00:00|6.77|6.67|6.8|6.7|6.8|6.7|6.75|6.65|50
1698991200000|2023-11-03 06:00:00|6.81|6.71|6.79|6.69|6.82|6.72|6.79|6.69|111
1698994800000|2023-11-03 07:00:00|6.78|6.68|6.8|6.7|6.82|6.72|6.78|6.68|93
1698998400000|2023-11-03 08:00:00|6.79|6.69|6.8|6.7|6.82|6.72|6.75|6.65|112
1699002000000|2023-11-03 09:00:00|6.79|6.69|6.75|6.65|6.81|6.71|6.74|6.64|91
1699005600000|2023-11-03 10:00:00|6.74|6.64|6.75|6.65|6.75|6.65|6.71|6.61|230
1699009200000|2023-11-03 11:00:00|6.74|6.64|6.76|6.66|6.77|6.67|6.73|6.63|159
1699012800000|2023-11-03 12:00:00|6.75|6.65|6.79|6.69|6.8|6.7|6.75|6.65|157
1699016400000|2023-11-03 13:00:00|6.8|6.7|6.81|6.71|6.82|6.72|6.76|6.66|176
1699020000000|2023-11-03 14:00:00|6.82|6.72|6.81|6.71|6.84|6.74|6.79|6.69|196
1699023600000|2023-11-03 15:00:00|6.8|6.7|6.83|6.73|6.84|6.74|6.8|6.7|98
1699027200000|2023-11-03 16:00:00|6.82|6.72|6.83|6.73|6.84|6.74|6.79|6.69|200
1699030800000|2023-11-03 17:00:00|6.82|6.72|6.79|6.69|6.83|6.73|6.76|6.66|190
1699034400000|2023-11-03 18:00:00|6.78|6.68|6.82|6.72|6.82|6.72|6.77|6.67|197
1699038000000|2023-11-03 19:00:00|6.81|6.71|6.81|6.71|6.82|6.72|6.79|6.69|81
1699041600000|2023-11-03 20:00:00|6.8|6.7|6.84|6.74|6.85|6.75|6.8|6.7|35
1699084800000|2023-11-04 08:00:00|6.93|6.83|6.93|6.83|6.95|6.85|6.9|6.8|173
1699088400000|2023-11-04 09:00:00|6.94|6.84|6.92|6.82|6.95|6.85|6.91|6.81|119
1699092000000|2023-11-04 10:00:00|6.91|6.81|6.94|6.84|6.95|6.85|6.9|6.8|56
1699095600000|2023-11-04 11:00:00|6.93|6.83|6.92|6.82|6.95|6.85|6.91|6.81|90
1699099200000|2023-11-04 12:00:00|6.91|6.81|6.93|6.83|6.93|6.83|6.91|6.81|37
1699102800000|2023-11-04 13:00:00|6.92|6.82|6.9|6.8|6.93|6.83|6.88|6.78|67
1699106400000|2023-11-04 14:00:00|6.89|6.79|6.88|6.78|6.9|6.8|6.86|6.76|86
1699110000000|2023-11-04 15:00:00|6.89|6.79|6.88|6.78|6.89|6.79|6.85|6.75|90
1699113600000|2023-11-04 16:00:00|6.87|6.77|6.88|6.78|6.89|6.79|6.87|6.77|52
1699117200000|2023-11-04 17:00:00|6.89|6.79|6.9|6.8|6.9|6.8|6.88|6.78|24
1699120800000|2023-11-04 18:00:00|6.89|6.79|6.9|6.8|6.9|6.8|6.87|6.77|54
1699124400000|2023-11-04 19:00:00|6.89|6.79|6.88|6.78|6.89|6.79|6.88|6.78|24
1699128000000|2023-11-04 20:00:00|6.87|6.77|6.89|6.79|6.89|6.79|6.87|6.77|87
1699131600000|2023-11-04 21:00:00|6.9|6.8|6.91|6.81|6.92|6.82|6.9|6.8|226
1699135200000|2023-11-04 22:00:00|6.92|6.82|6.95|6.85|6.95|6.85|6.91|6.81|102
1699138800000|2023-11-04 23:00:00|6.96|6.86|6.96|6.86|6.98|6.88|6.94|6.84|267
1699142400000|2023-11-05 00:00:00|6.97|6.87|7|6.9|7.01|6.91|6.94|6.84|314
1699146000000|2023-11-05 01:00:00|6.99|6.89|6.99|6.89|7.02|6.92|6.98|6.88|243
1699149600000|2023-11-05 02:00:00|7|6.9|6.99|6.89|7|6.9|6.95|6.85|194
1699153200000|2023-11-05 03:00:00|6.98|6.88|7.04|6.94|7.04|6.94|6.98|6.88|123
1699156800000|2023-11-05 04:00:00|7.03|6.93|7.02|6.92|7.05|6.95|7.01|6.91|84
1699160400000|2023-11-05 05:00:00|7.03|6.93|7.03|6.93|7.05|6.95|7.02|6.92|81
1699164000000|2023-11-05 06:00:00|7.02|6.92|6.98|6.88|7.03|6.93|6.97|6.87|63
1699167600000|2023-11-05 07:00:00|6.99|6.89|7.01|6.91|7.02|6.92|6.97|6.87|58
1699171200000|2023-11-05 08:00:00|7|6.9|6.97|6.87|7.04|6.94|6.96|6.86|140
1699174800000|2023-11-05 09:00:00|6.98|6.88|7.01|6.91|7.02|6.92|6.97|6.87|100
1699178400000|2023-11-05 10:00:00|7.02|6.92|7.1|7|7.11|7.01|7|6.9|125
1699182000000|2023-11-05 11:00:00|7.09|6.99|7.11|7.01|7.16|7.06|7.06|6.96|219
1699185600000|2023-11-05 12:00:00|7.12|7.02|7.2|7.1|7.22|7.12|7.09|6.99|261
1699189200000|2023-11-05 13:00:00|7.21|7.11|7.01|6.91|7.22|7.12|6.99|6.89|350
1699192800000|2023-11-05 14:00:00|7.02|6.92|7.07|6.97|7.08|6.98|7|6.9|358
1699196400000|2023-11-05 15:00:00|7.06|6.96|7.04|6.94|7.08|6.98|7|6.9|227
1699200000000|2023-11-05 16:00:00|7.05|6.95|7.12|7.02|7.12|7.02|7.04|6.94|106
1699203600000|2023-11-05 17:00:00|7.11|7.01|7.14|7.04|7.17|7.07|7.11|7.01|244
1699207200000|2023-11-05 18:00:00|7.13|7.03|7.13|7.03|7.15|7.05|7.12|7.02|117
1699210800000|2023-11-05 19:00:00|7.12|7.02|7.13|7.03|7.18|7.08|7.12|7.02|176
1699214400000|2023-11-05 20:00:00|7.14|7.04|7.19|7.09|7.2|7.1|7.13|7.03|284
1699218000000|2023-11-05 21:00:00|7.18|7.08|7.07|6.97|7.19|7.09|7.03|6.93|350
1699221600000|2023-11-05 22:00:00|7.08|6.98|7.17|7.07|7.17|7.07|7.08|6.98|190
1699225200000|2023-11-05 23:00:00|7.16|7.06|7.16|7.06|7.2|7.1|7.16|7.06|148
1699228800000|2023-11-06 00:00:00|7.17|7.07|7.29|7.19|7.31|7.21|7.12|7.02|322
1699232400000|2023-11-06 01:00:00|7.28|7.18|7.23|7.13|7.37|7.27|7.22|7.12|362
1699236000000|2023-11-06 02:00:00|7.24|7.14|7.24|7.14|7.26|7.16|7.2|7.1|121
1699239600000|2023-11-06 03:00:00|7.23|7.13|7.23|7.13|7.24|7.14|7.2|7.1|83
1699243200000|2023-11-06 04:00:00|7.22|7.12|7.15|7.05|7.23|7.13|7.13|7.03|180
1699246800000|2023-11-06 05:00:00|7.16|7.06|7.13|7.03|7.18|7.08|7.08|6.98|232
1699250400000|2023-11-06 06:00:00|7.12|7.02|7.15|7.05|7.17|7.07|7.11|7.01|78
1699254000000|2023-11-06 07:00:00|7.16|7.06|7.18|7.08|7.18|7.08|7.13|7.03|53
1699257600000|2023-11-06 08:00:00|7.19|7.09|7.2|7.1|7.2|7.1|7.14|7.04|102
1699261200000|2023-11-06 09:00:00|7.21|7.11|7.23|7.13|7.23|7.13|7.19|7.09|79
1699264800000|2023-11-06 10:00:00|7.22|7.12|7.27|7.17|7.3|7.2|7.22|7.12|108
1699268400000|2023-11-06 11:00:00|7.26|7.16|7.31|7.21|7.34|7.24|7.26|7.16|174
1699272000000|2023-11-06 12:00:00|7.32|7.22|7.39|7.29|7.43|7.33|7.27|7.17|353
1699275600000|2023-11-06 13:00:00|7.38|7.28|7.31|7.21|7.39|7.29|7.26|7.16|388
1699279200000|2023-11-06 14:00:00|7.32|7.22|7.4|7.3|7.4|7.3|7.31|7.21|223
1699282800000|2023-11-06 15:00:00|7.41|7.31|7.43|7.33|7.53|7.43|7.38|7.28|431
1699286400000|2023-11-06 16:00:00|7.42|7.32|7.49|7.39|7.55|7.45|7.37|7.27|628
1699290000000|2023-11-06 17:00:00|7.5|7.4|7.51|7.41|7.52|7.42|7.41|7.31|362
1699293600000|2023-11-06 18:00:00|7.52|7.42|7.6|7.5|7.68|7.58|7.5|7.4|577
1699297200000|2023-11-06 19:00:00|7.59|7.49|7.65|7.55|7.68|7.58|7.58|7.48|291
1699300800000|2023-11-06 20:00:00|7.66|7.56|7.6|7.5|7.67|7.57|7.54|7.44|312
1699304400000|2023-11-06 21:00:00|7.59|7.49|7.53|7.43|7.6|7.5|7.51|7.41|309
1699308000000|2023-11-06 22:00:00|7.52|7.42|7.65|7.55|7.65|7.55|7.52|7.42|206
1699311600000|2023-11-06 23:00:00|7.64|7.54|7.69|7.59|7.7|7.6|7.59|7.49|328
1699315200000|2023-11-07 00:00:00|7.7|7.6|7.52|7.42|7.7|7.6|7.48|7.38|554
1699318800000|2023-11-07 01:00:00|7.53|7.43|7.59|7.49|7.6|7.5|7.51|7.41|317
1699322400000|2023-11-07 02:00:00|7.58|7.48|7.44|7.34|7.62|7.52|7.41|7.31|388
1699326000000|2023-11-07 03:00:00|7.43|7.33|7.51|7.41|7.55|7.45|7.41|7.31|263
1699329600000|2023-11-07 04:00:00|7.52|7.42|7.48|7.38|7.53|7.43|7.44|7.34|251
1699333200000|2023-11-07 05:00:00|7.49|7.39|7.53|7.43|7.53|7.43|7.46|7.36|81
1699336800000|2023-11-07 06:00:00|7.54|7.44|7.59|7.49|7.6|7.5|7.51|7.41|164
1699340400000|2023-11-07 07:00:00|7.58|7.48|7.6|7.5|7.6|7.5|7.55|7.45|139
1699344000000|2023-11-07 08:00:00|7.59|7.49|7.56|7.46|7.64|7.54|7.55|7.45|204
1699347600000|2023-11-07 09:00:00|7.57|7.47|7.41|7.31|7.57|7.47|7.38|7.28|303
1699351200000|2023-11-07 10:00:00|7.4|7.3|7.35|7.25|7.43|7.33|7.33|7.23|304
1699354800000|2023-11-07 11:00:00|7.36|7.26|7.4|7.3|7.43|7.33|7.35|7.25|103
1699358400000|2023-11-07 12:00:00|7.41|7.31|7.42|7.32|7.45|7.35|7.33|7.23|194
1699362000000|2023-11-07 13:00:00|7.43|7.33|7.39|7.29|7.43|7.33|7.31|7.21|391
1699365600000|2023-11-07 14:00:00|7.38|7.28|7.43|7.33|7.43|7.33|7.36|7.26|288
1699369200000|2023-11-07 15:00:00|7.42|7.32|7.28|7.18|7.43|7.33|7.21|7.11|341
1699372800000|2023-11-07 16:00:00|7.27|7.17|7.29|7.19|7.34|7.24|7.25|7.15|301
1699376400000|2023-11-07 17:00:00|7.28|7.18|7.37|7.27|7.39|7.29|7.22|7.12|558
1699380000000|2023-11-07 18:00:00|7.36|7.26|7.41|7.31|7.47|7.37|7.34|7.24|531
1699383600000|2023-11-07 19:00:00|7.42|7.32|7.44|7.34|7.45|7.35|7.38|7.28|348
1699387200000|2023-11-07 20:00:00|7.45|7.35|7.48|7.38|7.5|7.4|7.42|7.32|278
1699390800000|2023-11-07 21:00:00|7.49|7.39|7.45|7.35|7.49|7.39|7.42|7.32|201
1699394400000|2023-11-07 22:00:00|7.44|7.34|7.38|7.28|7.44|7.34|7.36|7.26|303
1699398000000|2023-11-07 23:00:00|7.39|7.29|7.39|7.29|7.4|7.3|7.37|7.27|59
1699401600000|2023-11-08 00:00:00|7.4|7.3|7.38|7.28|7.4|7.3|7.33|7.23|135
1699405200000|2023-11-08 01:00:00|7.39|7.29|7.44|7.34|7.44|7.34|7.37|7.27|122
1699408800000|2023-11-08 02:00:00|7.43|7.33|7.44|7.34|7.47|7.37|7.42|7.32|86
1699412400000|2023-11-08 03:00:00|7.45|7.35|7.41|7.31|7.45|7.35|7.41|7.31|179
1699416000000|2023-11-08 04:00:00|7.42|7.32|7.45|7.35|7.45|7.35|7.41|7.31|92
1699419600000|2023-11-08 05:00:00|7.44|7.34|7.39|7.29|7.45|7.35|7.39|7.29|152
1699423200000|2023-11-08 06:00:00|7.4|7.3|7.44|7.34|7.44|7.34|7.36|7.26|143
1699426800000|2023-11-08 07:00:00|7.43|7.33|7.42|7.32|7.46|7.36|7.4|7.3|60
1699430400000|2023-11-08 08:00:00|7.43|7.33|7.47|7.37|7.47|7.37|7.41|7.31|105
1699434000000|2023-11-08 09:00:00|7.46|7.36|7.52|7.42|7.54|7.44|7.46|7.36|189
1699437600000|2023-11-08 10:00:00|7.53|7.43|7.52|7.42|7.55|7.45|7.51|7.41|238
1699441200000|2023-11-08 11:00:00|7.51|7.41|7.49|7.39|7.53|7.43|7.48|7.38|153
1699444800000|2023-11-08 12:00:00|7.5|7.4|7.48|7.38|7.52|7.42|7.47|7.37|145
1699448400000|2023-11-08 13:00:00|7.49|7.39|7.49|7.39|7.5|7.4|7.44|7.34|190
1699452000000|2023-11-08 14:00:00|7.5|7.4|7.46|7.36|7.5|7.4|7.43|7.33|261
1699455600000|2023-11-08 15:00:00|7.45|7.35|7.45|7.35|7.47|7.37|7.39|7.29|233
1699459200000|2023-11-08 16:00:00|7.44|7.34|7.52|7.42|7.52|7.42|7.43|7.33|255
1699462800000|2023-11-08 17:00:00|7.51|7.41|7.58|7.48|7.77|7.67|7.5|7.4|660
1699466400000|2023-11-08 18:00:00|7.59|7.49|7.62|7.52|7.64|7.54|7.56|7.46|524
1699470000000|2023-11-08 19:00:00|7.61|7.51|7.6|7.5|7.64|7.54|7.56|7.46|355
1699473600000|2023-11-08 20:00:00|7.59|7.49|7.58|7.48|7.61|7.51|7.54|7.44|240
1699477200000|2023-11-08 21:00:00|7.59|7.49|7.56|7.46|7.62|7.52|7.52|7.42|358
1699480800000|2023-11-08 22:00:00|7.57|7.47|7.62|7.52|7.63|7.53|7.56|7.46|248
1699484400000|2023-11-08 23:00:00|7.61|7.51|7.59|7.49|7.63|7.53|7.57|7.47|287
1699488000000|2023-11-09 00:00:00|7.58|7.48|7.64|7.54|7.64|7.54|7.54|7.44|311
1699491600000|2023-11-09 01:00:00|7.63|7.53|7.66|7.56|7.68|7.58|7.62|7.52|390
1699495200000|2023-11-09 02:00:00|7.65|7.55|7.68|7.58|7.71|7.61|7.65|7.55|341
1699498800000|2023-11-09 03:00:00|7.67|7.57|7.67|7.57|7.69|7.59|7.63|7.53|229
1699502400000|2023-11-09 04:00:00|7.68|7.58|7.73|7.63|7.74|7.64|7.67|7.57|418
1699506000000|2023-11-09 05:00:00|7.74|7.64|7.67|7.57|7.74|7.64|7.67|7.57|252
1699509600000|2023-11-09 06:00:00|7.68|7.58|7.72|7.62|7.75|7.65|7.66|7.56|357
1699513200000|2023-11-09 07:00:00|7.73|7.63|7.63|7.53|7.76|7.66|7.63|7.53|429
1699516800000|2023-11-09 08:00:00|7.64|7.54|7.68|7.58|7.7|7.6|7.64|7.54|133
1699520400000|2023-11-09 09:00:00|7.67|7.57|7.68|7.58|7.69|7.59|7.64|7.54|170
1699524000000|2023-11-09 10:00:00|7.67|7.57|7.63|7.53|7.7|7.6|7.63|7.53|195
1699527600000|2023-11-09 11:00:00|7.64|7.54|7.63|7.53|7.64|7.54|7.56|7.46|398
1699531200000|2023-11-09 12:00:00|7.62|7.52|7.64|7.54|7.66|7.56|7.61|7.51|419
1699534800000|2023-11-09 13:00:00|7.63|7.53|7.65|7.55|7.67|7.57|7.57|7.47|471
1699538400000|2023-11-09 14:00:00|7.66|7.56|7.78|7.68|7.81|7.71|7.65|7.55|857
1699542000000|2023-11-09 15:00:00|7.77|7.67|7.62|7.52|7.84|7.74|7.6|7.5|1150
1699545600000|2023-11-09 16:00:00|7.61|7.51|7.19|7.09|7.67|7.57|6.83|6.73|2218
1699549200000|2023-11-09 17:00:00|7.18|7.08|7.25|7.15|7.27|7.17|7.12|7.02|528
1699552800000|2023-11-09 18:00:00|7.24|7.14|7.12|7.02|7.25|7.15|7.12|7.02|470
1699556400000|2023-11-09 19:00:00|7.13|7.03|7.18|7.08|7.19|7.09|7.11|7.01|274
1699560000000|2023-11-09 20:00:00|7.17|7.07|7.19|7.09|7.19|7.09|7.08|6.98|375
1699563600000|2023-11-09 21:00:00|7.18|7.08|7.24|7.14|7.26|7.16|7.17|7.07|453
1699567200000|2023-11-09 22:00:00|7.23|7.13|7.31|7.21|7.32|7.22|7.23|7.13|333
1699570800000|2023-11-09 23:00:00|7.32|7.22|7.41|7.31|7.41|7.31|7.28|7.18|490
1699574400000|2023-11-10 00:00:00|7.4|7.3|7.4|7.3|7.5|7.4|7.37|7.27|685
1699578000000|2023-11-10 01:00:00|7.39|7.29|7.45|7.35|7.47|7.37|7.38|7.28|389
1699581600000|2023-11-10 02:00:00|7.44|7.34|7.49|7.39|7.49|7.39|7.4|7.3|232
1699585200000|2023-11-10 03:00:00|7.48|7.38|7.42|7.32|7.5|7.4|7.41|7.31|309
1699588800000|2023-11-10 04:00:00|7.41|7.31|7.46|7.36|7.46|7.36|7.41|7.31|240
1699592400000|2023-11-10 05:00:00|7.47|7.37|7.51|7.41|7.52|7.42|7.43|7.33|325
1699596000000|2023-11-10 06:00:00|7.5|7.4|7.5|7.4|7.55|7.45|7.46|7.36|333
1699599600000|2023-11-10 07:00:00|7.49|7.39|7.49|7.39|7.54|7.44|7.45|7.35|387
1699603200000|2023-11-10 08:00:00|7.48|7.38|7.45|7.35|7.5|7.4|7.37|7.27|452
1699606800000|2023-11-10 09:00:00|7.46|7.36|7.47|7.37|7.48|7.38|7.43|7.33|102
1699610400000|2023-11-10 10:00:00|7.48|7.38|7.5|7.4|7.51|7.41|7.45|7.35|365
1699614000000|2023-11-10 11:00:00|7.51|7.41|7.51|7.41|7.51|7.41|7.45|7.35|311
1699617600000|2023-11-10 12:00:00|7.5|7.4|7.49|7.39|7.51|7.41|7.41|7.31|312
1699621200000|2023-11-10 13:00:00|7.48|7.38|7.41|7.31|7.51|7.41|7.39|7.29|354
1699624800000|2023-11-10 14:00:00|7.42|7.32|7.36|7.26|7.45|7.35|7.3|7.2|665
1699628400000|2023-11-10 15:00:00|7.35|7.25|7.37|7.27|7.43|7.33|7.35|7.25|429
1699632000000|2023-11-10 16:00:00|7.38|7.28|7.47|7.37|7.5|7.4|7.37|7.27|716
1699635600000|2023-11-10 17:00:00|7.48|7.38|7.46|7.36|7.5|7.4|7.45|7.35|565
1699639200000|2023-11-10 18:00:00|7.47|7.37|7.45|7.35|7.49|7.39|7.43|7.33|695
1699642800000|2023-11-10 19:00:00|7.44|7.34|7.45|7.35|7.5|7.4|7.44|7.34|308
1699646400000|2023-11-10 20:00:00|7.46|7.36|7.52|7.42|7.54|7.44|7.43|7.33|373
1699650000000|2023-11-10 21:00:00|7.53|7.43|7.57|7.47|7.59|7.49|7.51|7.41|317
1699689600000|2023-11-11 08:00:00|7.9|7.8|7.84|7.74|7.97|7.87|7.83|7.73|885
1699693200000|2023-11-11 09:00:00|7.85|7.75|8.05|7.95|8.09|7.99|7.8|7.7|739
1699696800000|2023-11-11 10:00:00|8.04|7.94|8.17|8.07|8.17|8.07|7.97|7.87|834
1699700400000|2023-11-11 11:00:00|8.16|8.06|8.03|7.93|8.22|8.12|8.02|7.92|738
1699704000000|2023-11-11 12:00:00|8.02|7.92|8.15|8.05|8.16|8.06|7.98|7.88|624
1699707600000|2023-11-11 13:00:00|8.16|8.06|8.04|7.94|8.18|8.08|8.03|7.93|711
1699711200000|2023-11-11 14:00:00|8.03|7.93|8.17|8.07|8.24|8.14|8.01|7.91|1138
1699714800000|2023-11-11 15:00:00|8.16|8.06|8.13|8.03|8.17|8.07|8.12|8.02|216
1699718400000|2023-11-11 16:00:00|8.09|7.99|8.08|7.98|8.15|8.05|8.05|7.95|902
1699722000000|2023-11-11 17:00:00|8.09|7.99|7.99|7.89|8.11|8.01|7.91|7.81|997
1699725600000|2023-11-11 18:00:00|8|7.9|8.05|7.95|8.09|7.99|7.95|7.85|590
1699729200000|2023-11-11 19:00:00|8.04|7.94|8.08|7.98|8.1|8|8.04|7.94|482
1699732800000|2023-11-11 20:00:00|8.07|7.97|8.08|7.98|8.08|7.98|7.98|7.88|532
1699736400000|2023-11-11 21:00:00|8.07|7.97|7.93|7.83|8.08|7.98|7.89|7.79|616
1699740000000|2023-11-11 22:00:00|7.94|7.84|7.88|7.78|7.94|7.84|7.83|7.73|503
1699743600000|2023-11-11 23:00:00|7.87|7.77|7.9|7.8|7.91|7.81|7.76|7.66|525
1699747200000|2023-11-12 00:00:00|7.89|7.79|7.73|7.63|7.94|7.84|7.57|7.47|971
1699750800000|2023-11-12 01:00:00|7.72|7.62|7.8|7.7|7.81|7.71|7.69|7.59|631
1699754400000|2023-11-12 02:00:00|7.81|7.71|7.81|7.71|7.85|7.75|7.75|7.65|719
1699758000000|2023-11-12 03:00:00|7.8|7.7|7.84|7.74|7.86|7.76|7.78|7.68|491
1699761600000|2023-11-12 04:00:00|7.83|7.73|7.78|7.68|7.86|7.76|7.77|7.67|448
1699765200000|2023-11-12 05:00:00|7.77|7.67|7.87|7.77|7.87|7.77|7.75|7.65|373
1699768800000|2023-11-12 06:00:00|7.86|7.76|7.9|7.8|7.9|7.8|7.84|7.74|367
1699772400000|2023-11-12 07:00:00|7.91|7.81|7.99|7.89|8.01|7.91|7.91|7.81|427
1699776000000|2023-11-12 08:00:00|8|7.9|7.99|7.89|8.05|7.95|7.94|7.84|750
1699779600000|2023-11-12 09:00:00|8|7.9|7.99|7.89|8.08|7.98|7.92|7.82|704
1699783200000|2023-11-12 10:00:00|7.98|7.88|7.97|7.87|8|7.9|7.92|7.82|436
1699786800000|2023-11-12 11:00:00|7.96|7.86|7.97|7.87|8.02|7.92|7.96|7.86|594
1699790400000|2023-11-12 12:00:00|7.96|7.86|7.9|7.8|7.98|7.88|7.87|7.77|845
1699794000000|2023-11-12 13:00:00|7.89|7.79|7.92|7.82|7.93|7.83|7.82|7.72|607
1699797600000|2023-11-12 14:00:00|7.93|7.83|7.93|7.83|7.95|7.85|7.9|7.8|531
1699801200000|2023-11-12 15:00:00|7.92|7.82|7.9|7.8|7.95|7.85|7.86|7.76|721
1699804800000|2023-11-12 16:00:00|7.91|7.81|7.84|7.74|7.92|7.82|7.82|7.72|697
1699808400000|2023-11-12 17:00:00|7.83|7.73|7.8|7.7|7.84|7.74|7.77|7.67|517
1699812000000|2023-11-12 18:00:00|7.79|7.69|7.82|7.72|7.85|7.75|7.74|7.64|264
1699815600000|2023-11-12 19:00:00|7.83|7.73|7.86|7.76|7.88|7.78|7.82|7.72|210
1699819200000|2023-11-12 20:00:00|7.85|7.75|7.88|7.78|7.9|7.8|7.83|7.73|256
1699822800000|2023-11-12 21:00:00|7.89|7.79|7.9|7.8|7.92|7.82|7.88|7.78|310
1699826400000|2023-11-12 22:00:00|7.91|7.81|7.9|7.8|7.92|7.82|7.88|7.78|318
1699830000000|2023-11-12 23:00:00|7.91|7.81|7.85|7.75|7.91|7.81|7.8|7.7|469
1699833600000|2023-11-13 00:00:00|7.84|7.74|7.87|7.77|7.9|7.8|7.77|7.67|274
1699837200000|2023-11-13 01:00:00|7.88|7.78|7.96|7.86|8.01|7.91|7.87|7.77|625
1699840800000|2023-11-13 02:00:00|7.95|7.85|7.92|7.82|7.97|7.87|7.91|7.81|332
1699844400000|2023-11-13 03:00:00|7.93|7.83|7.7|7.6|7.93|7.83|7.66|7.56|790
1699848000000|2023-11-13 04:00:00|7.69|7.59|7.7|7.6|7.74|7.64|7.66|7.56|646
1699851600000|2023-11-13 05:00:00|7.71|7.61|7.74|7.64|7.75|7.65|7.65|7.55|904
1699855200000|2023-11-13 06:00:00|7.75|7.65|7.74|7.64|7.75|7.65|7.67|7.57|946
1699858800000|2023-11-13 07:00:00|7.73|7.63|7.77|7.67|7.8|7.7|7.7|7.6|319
1699862400000|2023-11-13 08:00:00|7.76|7.66|7.81|7.71|7.81|7.71|7.75|7.65|128
1699866000000|2023-11-13 09:00:00|7.8|7.7|7.88|7.78|7.92|7.82|7.75|7.65|845
1699869600000|2023-11-13 10:00:00|7.87|7.77|7.91|7.81|7.91|7.81|7.82|7.72|519
1699873200000|2023-11-13 11:00:00|7.9|7.8|7.76|7.66|7.91|7.81|7.71|7.61|885
1699876800000|2023-11-13 12:00:00|7.75|7.65|7.84|7.74|7.85|7.75|7.7|7.6|298
1699880400000|2023-11-13 13:00:00|7.85|7.75|7.79|7.69|7.85|7.75|7.77|7.67|469
1699884000000|2023-11-13 14:00:00|7.8|7.7|7.73|7.63|7.86|7.76|7.57|7.47|1153
1699887600000|2023-11-13 15:00:00|7.74|7.64|7.76|7.66|7.79|7.69|7.66|7.56|1225
1699891200000|2023-11-13 16:00:00|7.77|7.67|7.71|7.61|7.83|7.73|7.69|7.59|1600
1699894800000|2023-11-13 17:00:00|7.7|7.6|7.64|7.54|7.71|7.61|7.58|7.48|837
1699898400000|2023-11-13 18:00:00|7.63|7.53|7.64|7.54|7.66|7.56|7.59|7.49|324
1699902000000|2023-11-13 19:00:00|7.65|7.55|7.71|7.61|7.71|7.61|7.64|7.54|293
1699905600000|2023-11-13 20:00:00|7.7|7.6|7.68|7.58|7.77|7.67|7.66|7.56|568
1699909200000|2023-11-13 21:00:00|7.69|7.59|7.52|7.42|7.69|7.59|7.4|7.3|1219
1699912800000|2023-11-13 22:00:00|7.51|7.41|7.5|7.4|7.56|7.46|7.49|7.39|676
1699916400000|2023-11-13 23:00:00|7.49|7.39|7.51|7.41|7.56|7.46|7.49|7.39|459
1699920000000|2023-11-14 00:00:00|7.5|7.4|7.4|7.3|7.52|7.42|7.31|7.21|1171
1699923600000|2023-11-14 01:00:00|7.41|7.31|7.46|7.36|7.5|7.4|7.39|7.29|577
1699927200000|2023-11-14 02:00:00|7.47|7.37|7.53|7.43|7.53|7.43|7.46|7.36|321
1699930800000|2023-11-14 03:00:00|7.54|7.44|7.54|7.44|7.55|7.45|7.52|7.42|197
1699934400000|2023-11-14 04:00:00|7.53|7.43|7.54|7.44|7.55|7.45|7.5|7.4|322
1699938000000|2023-11-14 05:00:00|7.53|7.43|7.57|7.47|7.58|7.48|7.53|7.43|145
1699941600000|2023-11-14 06:00:00|7.58|7.48|7.55|7.45|7.58|7.48|7.52|7.42|122
1699945200000|2023-11-14 07:00:00|7.54|7.44|7.57|7.47|7.58|7.48|7.53|7.43|64
1699948800000|2023-11-14 08:00:00|7.58|7.48|7.58|7.48|7.58|7.48|7.54|7.44|229
1699952400000|2023-11-14 09:00:00|7.57|7.47|7.51|7.41|7.61|7.51|7.51|7.41|213
1699956000000|2023-11-14 10:00:00|7.52|7.42|7.49|7.39|7.53|7.43|7.46|7.36|157
1699959600000|2023-11-14 11:00:00|7.48|7.38|7.39|7.29|7.49|7.39|7.31|7.21|1216
1699963200000|2023-11-14 12:00:00|7.38|7.28|7.41|7.31|7.42|7.32|7.35|7.25|684
1699966800000|2023-11-14 13:00:00|7.4|7.3|7.5|7.4|7.55|7.45|7.4|7.3|485
1699970400000|2023-11-14 14:00:00|7.49|7.39|7.56|7.46|7.6|7.5|7.47|7.37|554
1699974000000|2023-11-14 15:00:00|7.57|7.47|7.45|7.35|7.58|7.48|7.34|7.24|1058
1699977600000|2023-11-14 16:00:00|7.44|7.34|7.46|7.36|7.5|7.4|7.44|7.34|547
1699981200000|2023-11-14 17:00:00|7.47|7.37|7.34|7.24|7.47|7.37|7.32|7.22|510
1699984800000|2023-11-14 18:00:00|7.33|7.23|7.11|7.01|7.36|7.26|6.97|6.87|1508
1699988400000|2023-11-14 19:00:00|7.12|7.02|7.2|7.1|7.23|7.13|7.09|6.99|529
1699992000000|2023-11-14 20:00:00|7.19|7.09|7.22|7.12|7.27|7.17|7.19|7.09|228
1699995600000|2023-11-14 21:00:00|7.21|7.11|7.29|7.19|7.3|7.2|7.21|7.11|358
1699999200000|2023-11-14 22:00:00|7.3|7.2|7.3|7.2|7.31|7.21|7.27|7.17|601
1700002800000|2023-11-14 23:00:00|7.31|7.21|7.3|7.2|7.33|7.23|7.29|7.19|126
1700006400000|2023-11-15 00:00:00|7.29|7.19|7.3|7.2|7.36|7.26|7.28|7.18|396
1700010000000|2023-11-15 01:00:00|7.31|7.21|7.31|7.21|7.34|7.24|7.29|7.19|305
1700013600000|2023-11-15 02:00:00|7.3|7.2|7.33|7.23|7.34|7.24|7.3|7.2|286
1700017200000|2023-11-15 03:00:00|7.34|7.24|7.31|7.21|7.35|7.25|7.3|7.2|198
1700020800000|2023-11-15 04:00:00|7.32|7.22|7.36|7.26|7.36|7.26|7.31|7.21|379
1700024400000|2023-11-15 05:00:00|7.37|7.27|7.37|7.27|7.38|7.28|7.35|7.25|171
1700028000000|2023-11-15 06:00:00|7.36|7.26|7.38|7.28|7.4|7.3|7.35|7.25|457
1700031600000|2023-11-15 07:00:00|7.37|7.27|7.41|7.31|7.44|7.34|7.37|7.27|329
1700035200000|2023-11-15 08:00:00|7.42|7.32|7.44|7.34|7.45|7.35|7.42|7.32|491
1700038800000|2023-11-15 09:00:00|7.43|7.33|7.4|7.3|7.45|7.35|7.39|7.29|446
1700042400000|2023-11-15 10:00:00|7.41|7.31|7.44|7.34|7.44|7.34|7.4|7.3|210
1700046000000|2023-11-15 11:00:00|7.45|7.35|7.52|7.42|7.54|7.44|7.44|7.34|412
1700049600000|2023-11-15 12:00:00|7.51|7.41|7.51|7.41|7.53|7.43|7.49|7.39|677
1700053200000|2023-11-15 13:00:00|7.5|7.4|7.5|7.4|7.53|7.43|7.45|7.35|621
1700056800000|2023-11-15 14:00:00|7.49|7.39|7.47|7.37|7.54|7.44|7.45|7.35|399
1700060400000|2023-11-15 15:00:00|7.46|7.36|7.49|7.39|7.49|7.39|7.44|7.34|134
1700064000000|2023-11-15 16:00:00|7.5|7.4|7.47|7.37|7.51|7.41|7.44|7.34|288
1700067600000|2023-11-15 17:00:00|7.46|7.36|7.45|7.35|7.47|7.37|7.41|7.31|406
1700071200000|2023-11-15 18:00:00|7.44|7.34|7.56|7.46|7.56|7.46|7.43|7.33|1357
1700074800000|2023-11-15 19:00:00|7.55|7.45|7.58|7.48|7.6|7.5|7.52|7.42|1340
1700078400000|2023-11-15 20:00:00|7.59|7.49|7.57|7.47|7.62|7.52|7.56|7.46|796
1700082000000|2023-11-15 21:00:00|7.56|7.46|7.57|7.47|7.59|7.49|7.53|7.43|568
1700085600000|2023-11-15 22:00:00|7.58|7.48|7.67|7.57|7.71|7.61|7.57|7.47|662
1700089200000|2023-11-15 23:00:00|7.66|7.56|7.67|7.57|7.69|7.59|7.61|7.51|662
1700092800000|2023-11-16 00:00:00|7.68|7.58|7.75|7.65|7.75|7.65|7.64|7.54|766
1700096400000|2023-11-16 01:00:00|7.76|7.66|7.72|7.62|7.79|7.69|7.68|7.58|819
1700100000000|2023-11-16 02:00:00|7.71|7.61|7.72|7.62|7.75|7.65|7.68|7.58|1022
1700103600000|2023-11-16 03:00:00|7.71|7.61|7.73|7.63|7.75|7.65|7.68|7.58|507
1700107200000|2023-11-16 04:00:00|7.74|7.64|7.73|7.63|7.75|7.65|7.69|7.59|280
1700110800000|2023-11-16 05:00:00|7.72|7.62|7.73|7.63|7.74|7.64|7.69|7.59|158
1700114400000|2023-11-16 06:00:00|7.72|7.62|7.75|7.65|7.75|7.65|7.69|7.59|636
1700118000000|2023-11-16 07:00:00|7.76|7.66|7.99|7.89|8.05|7.95|7.7|7.6|842
1700121600000|2023-11-16 08:00:00|8|7.9|7.87|7.77|8|7.9|7.71|7.61|1440
1700125200000|2023-11-16 09:00:00|7.88|7.78|8.05|7.95|8.06|7.96|7.8|7.7|883
1700128800000|2023-11-16 10:00:00|8.06|7.96|8.33|8.23|8.36|8.26|7.97|7.87|1868
1700132400000|2023-11-16 11:00:00|8.32|8.22|8.14|8.04|8.39|8.29|8.09|7.99|2190
1700136000000|2023-11-16 12:00:00|8.15|8.05|8.04|7.94|8.16|8.06|7.92|7.82|1268
1700139600000|2023-11-16 13:00:00|8.05|7.95|7.96|7.86|8.07|7.97|7.8|7.7|1121
1700143200000|2023-11-16 14:00:00|7.97|7.87|7.96|7.86|8.04|7.94|7.8|7.7|824
1700146800000|2023-11-16 15:00:00|7.98|7.88|7.74|7.64|7.99|7.89|7.66|7.56|1035
1700150400000|2023-11-16 16:00:00|7.75|7.65|7.81|7.71|7.82|7.72|7.71|7.61|1147
1700154000000|2023-11-16 17:00:00|7.82|7.72|7.9|7.8|7.97|7.87|7.81|7.71|1159
1700157600000|2023-11-16 18:00:00|7.89|7.79|7.98|7.88|8.15|8.05|7.89|7.79|1626
1700161200000|2023-11-16 19:00:00|7.99|7.89|8.01|7.91|8.02|7.92|7.7|7.6|2423
1700164800000|2023-11-16 20:00:00|8.02|7.92|8|7.9|8.25|8.15|7.88|7.78|2106
1700168400000|2023-11-16 21:00:00|7.99|7.89|7.94|7.84|8.05|7.95|7.88|7.78|1226
1700172000000|2023-11-16 22:00:00|7.93|7.83|7.91|7.81|8.03|7.93|7.91|7.81|2129
1700175600000|2023-11-16 23:00:00|7.92|7.82|8|7.9|8.01|7.91|7.76|7.66|1120
1700179200000|2023-11-17 00:00:00|7.99|7.89|8.03|7.93|8.09|7.99|7.96|7.86|1364
1700182800000|2023-11-17 01:00:00|8.02|7.92|8.12|8.02|8.17|8.07|8.02|7.92|1065
1700186400000|2023-11-17 02:00:00|8.11|8.01|8.2|8.1|8.22|8.12|8.09|7.99|1189
1700190000000|2023-11-17 03:00:00|8.21|8.11|8.15|8.05|8.25|8.15|8.12|8.02|769
1700193600000|2023-11-17 04:00:00|8.16|8.06|8.19|8.09|8.26|8.16|8.12|8.02|812
1700197200000|2023-11-17 05:00:00|8.2|8.1|8.26|8.16|8.32|8.22|8.14|8.04|1145
1700200800000|2023-11-17 06:00:00|8.27|8.17|8.26|8.16|8.33|8.23|8.19|8.09|504
1700204400000|2023-11-17 07:00:00|8.25|8.15|8.32|8.22|8.42|8.32|8.24|8.14|642
1700208000000|2023-11-17 08:00:00|8.31|8.21|8.54|8.44|8.55|8.45|8.26|8.16|793
1700211600000|2023-11-17 09:00:00|8.53|8.43|8.78|8.68|8.79|8.69|8.53|8.43|1085
1700215200000|2023-11-17 10:00:00|8.77|8.67|8.56|8.46|8.8|8.7|8.42|8.32|1615
1700218800000|2023-11-17 11:00:00|8.57|8.47|8.44|8.34|8.6|8.5|8.34|8.24|1081
1700222400000|2023-11-17 12:00:00|8.45|8.35|8.43|8.33|8.5|8.4|8.26|8.16|899
1700226000000|2023-11-17 13:00:00|8.44|8.34|8.33|8.23|8.53|8.43|8.33|8.23|1270
1700229600000|2023-11-17 14:00:00|8.32|8.22|8.19|8.09|8.34|8.24|8.11|8.01|1834
1700233200000|2023-11-17 15:00:00|8.2|8.1|8.05|7.95|8.27|8.17|7.98|7.88|1647
1700236800000|2023-11-17 16:00:00|8.06|7.96|8.17|8.07|8.29|8.19|7.99|7.89|2222
1700240400000|2023-11-17 17:00:00|8.16|8.06|8.38|8.28|8.38|8.28|8.16|8.06|2007
1700244000000|2023-11-17 18:00:00|8.37|8.27|8.41|8.31|8.45|8.35|8.3|8.2|529
1700247600000|2023-11-17 19:00:00|8.4|8.3|8.34|8.24|8.46|8.36|8.33|8.23|1113
1700251200000|2023-11-17 20:00:00|8.35|8.25|8.36|8.26|8.41|8.31|8.3|8.2|1186
1700254800000|2023-11-17 21:00:00|8.35|8.25|8.35|8.25|8.39|8.29|8.27|8.17|1147
1700294400000|2023-11-18 08:00:00|8.33|8.23|8.33|8.23|8.33|8.23|8.33|8.23|1
1700298000000|2023-11-18 09:00:00|8.51|8.41|8.49|8.39|8.55|8.45|8.45|8.35|1413
1700301600000|2023-11-18 10:00:00|8.48|8.38|8.47|8.37|8.52|8.42|8.42|8.32|1282
1700305200000|2023-11-18 11:00:00|8.46|8.36|8.53|8.43|8.55|8.45|8.43|8.33|1648
1700308800000|2023-11-18 12:00:00|8.54|8.44|8.39|8.29|8.64|8.54|8.29|8.19|2941
1700312400000|2023-11-18 13:00:00|8.38|8.28|8.11|8.01|8.49|8.39|7.98|7.88|7516
1700316000000|2023-11-18 14:00:00|8.1|8|8.03|7.93|8.16|8.06|7.98|7.88|3762
1700319600000|2023-11-18 15:00:00|8.04|7.94|8.15|8.05|8.16|8.06|7.99|7.89|2858
1700323200000|2023-11-18 16:00:00|8.16|8.06|8.11|8.01|8.16|8.06|8.06|7.96|2258
1700326800000|2023-11-18 17:00:00|8.12|8.02|8.05|7.95|8.14|8.04|8.03|7.93|2184
1700330400000|2023-11-18 18:00:00|8.04|7.94|8.14|8.04|8.15|8.05|8|7.9|1839
1700334000000|2023-11-18 19:00:00|8.15|8.05|8.2|8.1|8.22|8.12|8.13|8.03|1802
1700337600000|2023-11-18 20:00:00|8.21|8.11|8.14|8.04|8.21|8.11|8.13|8.03|1102
1700341200000|2023-11-18 21:00:00|8.13|8.03|8.1|8|8.15|8.05|8.09|7.99|612
1700344800000|2023-11-18 22:00:00|8.09|7.99|8.11|8.01|8.14|8.04|8.06|7.96|767
1700348400000|2023-11-18 23:00:00|8.1|8|8.08|7.98|8.12|8.02|8.06|7.96|1077
1700352000000|2023-11-19 00:00:00|8.07|7.97|7.91|7.81|8.08|7.98|7.89|7.79|1427
1700355600000|2023-11-19 01:00:00|7.92|7.82|7.87|7.77|7.95|7.85|7.8|7.7|1950
1700359200000|2023-11-19 02:00:00|7.88|7.78|7.89|7.79|7.9|7.8|7.81|7.71|836
1700362800000|2023-11-19 03:00:00|7.88|7.78|7.93|7.83|7.93|7.83|7.83|7.73|948
1700366400000|2023-11-19 04:00:00|7.92|7.82|7.94|7.84|7.94|7.84|7.86|7.76|839
1700370000000|2023-11-19 05:00:00|7.93|7.83|7.88|7.78|7.96|7.86|7.86|7.76|1112
1700373600000|2023-11-19 06:00:00|7.87|7.77|7.94|7.84|7.96|7.86|7.87|7.77|1062
1700377200000|2023-11-19 07:00:00|7.93|7.83|7.99|7.89|8|7.9|7.92|7.82|711
1700380800000|2023-11-19 08:00:00|7.98|7.88|7.97|7.87|8.04|7.94|7.96|7.86|818
1700384400000|2023-11-19 09:00:00|7.98|7.88|7.99|7.89|7.99|7.89|7.93|7.83|518
1700388000000|2023-11-19 10:00:00|7.98|7.88|7.88|7.78|7.99|7.89|7.87|7.77|1273
1700391600000|2023-11-19 11:00:00|7.89|7.79|7.87|7.77|7.9|7.8|7.82|7.72|297
1700395200000|2023-11-19 12:00:00|7.86|7.76|7.92|7.82|7.92|7.82|7.85|7.75|809
1700398800000|2023-11-19 13:00:00|7.91|7.81|7.89|7.79|7.93|7.83|7.88|7.78|735
1700402400000|2023-11-19 14:00:00|7.88|7.78|7.85|7.75|7.89|7.79|7.84|7.74|1006
1700406000000|2023-11-19 15:00:00|7.84|7.74|7.89|7.79|7.9|7.8|7.81|7.71|674
1700409600000|2023-11-19 16:00:00|7.9|7.8|7.9|7.8|7.94|7.84|7.87|7.77|979
1700413200000|2023-11-19 17:00:00|7.89|7.79|7.9|7.8|7.93|7.83|7.88|7.78|508
1700416800000|2023-11-19 18:00:00|7.91|7.81|8.05|7.95|8.06|7.96|7.9|7.8|1523
1700420400000|2023-11-19 19:00:00|8.04|7.94|8.1|8|8.11|8.01|8.03|7.93|1219
1700424000000|2023-11-19 20:00:00|8.09|7.99|8.03|7.93|8.1|8|7.99|7.89|1207
1700427600000|2023-11-19 21:00:00|8.02|7.92|8.01|7.91|8.05|7.95|7.99|7.89|540
1700431200000|2023-11-19 22:00:00|8.02|7.92|8.01|7.91|8.03|7.93|7.98|7.88|284
1700434800000|2023-11-19 23:00:00|8.02|7.92|8.1|8|8.12|8.02|8.01|7.91|1605
1700438400000|2023-11-20 00:00:00|8.11|8.01|8.08|7.98|8.12|8.02|8.01|7.91|2026
1700442000000|2023-11-20 01:00:00|8.09|7.99|8.05|7.95|8.1|8|8.04|7.94|1325
1700445600000|2023-11-20 02:00:00|8.06|7.96|8.08|7.98|8.09|7.99|8.02|7.92|949
1700449200000|2023-11-20 03:00:00|8.07|7.97|8.05|7.95|8.09|7.99|8.02|7.92|805
1700452800000|2023-11-20 04:00:00|8.04|7.94|8.09|7.99|8.1|8|8.03|7.93|566
1700456400000|2023-11-20 05:00:00|8.08|7.98|8.09|7.99|8.1|8|8.05|7.95|1542
1700460000000|2023-11-20 06:00:00|8.08|7.98|8.16|8.06|8.16|8.06|8.05|7.95|1233
1700463600000|2023-11-20 07:00:00|8.17|8.07|8.15|8.05|8.18|8.08|8.1|8|1933
1700467200000|2023-11-20 08:00:00|8.16|8.06|8.11|8.01|8.16|8.06|8.08|7.98|1268
1700470800000|2023-11-20 09:00:00|8.12|8.02|8.18|8.08|8.18|8.08|8.1|8|579
1700474400000|2023-11-20 10:00:00|8.17|8.07|8.16|8.06|8.18|8.08|8.13|8.03|377
1700478000000|2023-11-20 11:00:00|8.15|8.05|8.22|8.12|8.22|8.12|8.08|7.98|1374
1700481600000|2023-11-20 12:00:00|8.21|8.11|8.15|8.05|8.28|8.18|8.14|8.04|2817
1700485200000|2023-11-20 13:00:00|8.16|8.06|8.07|7.97|8.19|8.09|8.07|7.97|3021
1700488800000|2023-11-20 14:00:00|8.08|7.98|8.13|8.03|8.13|8.03|7.93|7.83|3249
1700492400000|2023-11-20 15:00:00|8.12|8.02|8.1|8|8.14|8.04|8.07|7.97|2119
1700496000000|2023-11-20 16:00:00|8.11|8.01|8.01|7.91|8.16|8.06|7.99|7.89|409
1700499600000|2023-11-20 17:00:00|8.02|7.92|8.14|8.04|8.19|8.09|7.98|7.88|421
1700503200000|2023-11-20 18:00:00|8.15|8.05|8.05|7.95|8.17|8.07|8.02|7.92|407
1700506800000|2023-11-20 19:00:00|8.04|7.94|8.01|7.91|8.05|7.95|7.97|7.87|254
1700510400000|2023-11-20 20:00:00|8|7.9|7.98|7.88|8.02|7.92|7.96|7.86|235
1700514000000|2023-11-20 21:00:00|7.97|7.87|7.87|7.77|7.97|7.87|7.75|7.65|1244
1700517600000|2023-11-20 22:00:00|7.86|7.76|7.85|7.75|7.9|7.8|7.8|7.7|1658
1700521200000|2023-11-20 23:00:00|7.84|7.74|7.82|7.72|7.88|7.78|7.8|7.7|395
1700524800000|2023-11-21 00:00:00|7.81|7.71|7.88|7.78|7.89|7.79|7.79|7.69|2034
1700528400000|2023-11-21 01:00:00|7.89|7.79|7.89|7.79|7.93|7.83|7.86|7.76|615
1700532000000|2023-11-21 02:00:00|7.88|7.78|7.75|7.65|7.89|7.79|7.71|7.61|2068
1700535600000|2023-11-21 03:00:00|7.74|7.64|7.78|7.68|7.79|7.69|7.72|7.62|2087
1700539200000|2023-11-21 04:00:00|7.79|7.69|7.77|7.67|7.79|7.69|7.73|7.63|1249
1700542800000|2023-11-21 05:00:00|7.76|7.66|7.74|7.64|7.79|7.69|7.67|7.57|1849
1700546400000|2023-11-21 06:00:00|7.73|7.63|7.75|7.65|7.78|7.68|7.72|7.62|777
1700550000000|2023-11-21 07:00:00|7.74|7.64|7.68|7.58|7.75|7.65|7.66|7.56|755
1700553600000|2023-11-21 08:00:00|7.67|7.57|7.75|7.65|7.76|7.66|7.66|7.56|1181
1700557200000|2023-11-21 09:00:00|7.74|7.64|7.76|7.66|7.79|7.69|7.74|7.64|929
1700560800000|2023-11-21 10:00:00|7.75|7.65|7.8|7.7|7.8|7.7|7.75|7.65|658
1700564400000|2023-11-21 11:00:00|7.79|7.69|7.74|7.64|7.8|7.7|7.72|7.62|1284
1700568000000|2023-11-21 12:00:00|7.75|7.65|7.75|7.65|7.78|7.68|7.73|7.63|837
1700571600000|2023-11-21 13:00:00|7.74|7.64|7.69|7.59|7.75|7.65|7.66|7.56|1862
1700575200000|2023-11-21 14:00:00|7.68|7.58|7.64|7.54|7.69|7.59|7.59|7.49|2902
1700578800000|2023-11-21 15:00:00|7.63|7.53|7.65|7.55|7.67|7.57|7.43|7.33|5128
1700582400000|2023-11-21 16:00:00|7.64|7.54|7.63|7.53|7.68|7.58|7.58|7.48|2872
1700586000000|2023-11-21 17:00:00|7.62|7.52|7.49|7.39|7.69|7.59|7.37|7.27|3395
1700589600000|2023-11-21 18:00:00|7.48|7.38|7.49|7.39|7.49|7.39|7.34|7.24|4220
1700593200000|2023-11-21 19:00:00|7.48|7.38|7.52|7.42|7.56|7.46|7.47|7.37|2553
1700596800000|2023-11-21 20:00:00|7.51|7.41|7.58|7.48|7.63|7.53|7.5|7.4|2188
1700600400000|2023-11-21 21:00:00|7.57|7.47|7.49|7.39|7.6|7.5|7.48|7.38|2565
1700604000000|2023-11-21 22:00:00|7.48|7.38|7.2|7.1|7.49|7.39|7.12|7.02|1994
1700607600000|2023-11-21 23:00:00|7.21|7.11|7.23|7.13|7.32|7.22|7.16|7.06|2227
1700611200000|2023-11-22 00:00:00|7.22|7.12|7.39|7.29|7.4|7.3|7.2|7.1|2425
1700614800000|2023-11-22 01:00:00|7.4|7.3|7.4|7.3|7.44|7.34|7.38|7.28|895
1700618400000|2023-11-22 02:00:00|7.41|7.31|7.48|7.38|7.49|7.39|7.4|7.3|1462
1700622000000|2023-11-22 03:00:00|7.47|7.37|7.49|7.39|7.49|7.39|7.45|7.35|1193
1700625600000|2023-11-22 04:00:00|7.48|7.38|7.51|7.41|7.51|7.41|7.45|7.35|1234
1700629200000|2023-11-22 05:00:00|7.5|7.4|7.47|7.37|7.52|7.42|7.45|7.35|1460
1700632800000|2023-11-22 06:00:00|7.48|7.38|7.49|7.39|7.51|7.41|7.47|7.37|1382
1700636400000|2023-11-22 07:00:00|7.5|7.4|7.47|7.37|7.51|7.41|7.47|7.37|1716
1700640000000|2023-11-22 08:00:00|7.48|7.38|7.51|7.41|7.52|7.42|7.47|7.37|796
1700643600000|2023-11-22 09:00:00|7.5|7.4|7.51|7.41|7.52|7.42|7.49|7.39|876
1700647200000|2023-11-22 10:00:00|7.52|7.42|7.52|7.42|7.52|7.42|7.46|7.36|1083
1700650800000|2023-11-22 11:00:00|7.51|7.41|7.48|7.38|7.52|7.42|7.48|7.38|660
1700654400000|2023-11-22 12:00:00|7.47|7.37|7.49|7.39|7.5|7.4|7.47|7.37|1267
1700658000000|2023-11-22 13:00:00|7.5|7.4|7.54|7.44|7.55|7.45|7.49|7.39|1387
1700661600000|2023-11-22 14:00:00|7.53|7.43|7.47|7.37|7.55|7.45|7.43|7.33|1648
1700665200000|2023-11-22 15:00:00|7.48|7.38|7.47|7.37|7.51|7.41|7.43|7.33|1174
1700668800000|2023-11-22 16:00:00|7.46|7.36|7.53|7.43|7.54|7.44|7.46|7.36|658
1700672400000|2023-11-22 17:00:00|7.54|7.44|7.56|7.46|7.57|7.47|7.52|7.42|1413
1700676000000|2023-11-22 18:00:00|7.57|7.47|7.61|7.51|7.66|7.56|7.56|7.46|341
1700679600000|2023-11-22 19:00:00|7.62|7.52|7.63|7.53|7.66|7.56|7.6|7.5|258
1700683200000|2023-11-22 20:00:00|7.64|7.54|7.69|7.59|7.7|7.6|7.61|7.51|196
1700686800000|2023-11-22 21:00:00|7.7|7.6|7.69|7.59|7.72|7.62|7.67|7.57|160
1700690400000|2023-11-22 22:00:00|7.7|7.6|7.64|7.54|7.71|7.61|7.63|7.53|93
1700694000000|2023-11-22 23:00:00|7.65|7.55|7.63|7.53|7.65|7.55|7.57|7.47|2641
1700697600000|2023-11-23 00:00:00|7.62|7.52|7.6|7.5|7.64|7.54|7.58|7.48|943
1700701200000|2023-11-23 01:00:00|7.61|7.51|7.66|7.56|7.68|7.58|7.6|7.5|148
1700704800000|2023-11-23 02:00:00|7.67|7.57|7.64|7.54|7.67|7.57|7.63|7.53|92
1700708400000|2023-11-23 03:00:00|7.65|7.55|7.65|7.55|7.66|7.56|7.63|7.53|301
1700712000000|2023-11-23 04:00:00|7.64|7.54|7.67|7.57|7.67|7.57|7.63|7.53|316
1700715600000|2023-11-23 05:00:00|7.66|7.56|7.64|7.54|7.67|7.57|7.63|7.53|343
1700719200000|2023-11-23 06:00:00|7.65|7.55|7.64|7.54|7.65|7.55|7.62|7.52|166
1700722800000|2023-11-23 07:00:00|7.65|7.55|7.63|7.53|7.66|7.56|7.62|7.52|101
1700726400000|2023-11-23 08:00:00|7.64|7.54|7.68|7.58|7.68|7.58|7.62|7.52|147
1700730000000|2023-11-23 09:00:00|7.67|7.57|7.68|7.58|7.69|7.59|7.65|7.55|84
1700733600000|2023-11-23 10:00:00|7.69|7.59|7.67|7.57|7.69|7.59|7.66|7.56|47
1700737200000|2023-11-23 11:00:00|7.66|7.56|7.63|7.53|7.67|7.57|7.59|7.49|490
1700740800000|2023-11-23 12:00:00|7.62|7.52|7.6|7.5|7.65|7.55|7.59|7.49|411
1700744400000|2023-11-23 13:00:00|7.61|7.51|7.62|7.52|7.62|7.52|7.59|7.49|246
1700748000000|2023-11-23 14:00:00|7.63|7.53|7.61|7.51|7.64|7.54|7.6|7.5|145
1700751600000|2023-11-23 15:00:00|7.62|7.52|7.55|7.45|7.63|7.53|7.55|7.45|286
1700755200000|2023-11-23 16:00:00|7.56|7.46|7.59|7.49|7.61|7.51|7.55|7.45|276
1700758800000|2023-11-23 17:00:00|7.6|7.5|7.63|7.53|7.64|7.54|7.59|7.49|236
1700762400000|2023-11-23 18:00:00|7.62|7.52|7.64|7.54|7.66|7.56|7.62|7.52|259
1700766000000|2023-11-23 19:00:00|7.65|7.55|7.62|7.52|7.65|7.55|7.61|7.51|232
1700769600000|2023-11-23 20:00:00|7.63|7.53|7.65|7.55|7.66|7.56|7.62|7.52|189
1700773200000|2023-11-23 21:00:00|7.66|7.56|7.67|7.57|7.69|7.59|7.65|7.55|54
1700776800000|2023-11-23 22:00:00|7.66|7.56|7.68|7.58|7.68|7.58|7.65|7.55|91
1700780400000|2023-11-23 23:00:00|7.67|7.57|7.67|7.57|7.68|7.58|7.66|7.56|171
1700784000000|2023-11-24 00:00:00|7.68|7.58|7.7|7.6|7.71|7.61|7.66|7.56|265
1700787600000|2023-11-24 01:00:00|7.71|7.61|7.73|7.63|7.75|7.65|7.7|7.6|425
1700791200000|2023-11-24 02:00:00|7.72|7.62|7.75|7.65|7.77|7.67|7.71|7.61|152
1700794800000|2023-11-24 03:00:00|7.74|7.64|7.76|7.66|7.79|7.69|7.74|7.64|111
1700798400000|2023-11-24 04:00:00|7.77|7.67|7.75|7.65|7.77|7.67|7.74|7.64|195
1700802000000|2023-11-24 05:00:00|7.74|7.64|7.76|7.66|7.76|7.66|7.73|7.63|209
1700805600000|2023-11-24 06:00:00|7.75|7.65|7.77|7.67|7.78|7.68|7.75|7.65|217
1700809200000|2023-11-24 07:00:00|7.76|7.66|7.83|7.73|7.83|7.73|7.76|7.66|238
1700812800000|2023-11-24 08:00:00|7.82|7.72|7.79|7.69|7.83|7.73|7.78|7.68|330
1700816400000|2023-11-24 09:00:00|7.78|7.68|7.85|7.75|7.87|7.77|7.78|7.68|138
1700820000000|2023-11-24 10:00:00|7.84|7.74|7.79|7.69|7.89|7.79|7.79|7.69|288
1700823600000|2023-11-24 11:00:00|7.8|7.7|7.79|7.69|7.84|7.74|7.78|7.68|300
1700827200000|2023-11-24 12:00:00|7.78|7.68|7.79|7.69|7.83|7.73|7.78|7.68|604
1700830800000|2023-11-24 13:00:00|7.78|7.68|7.78|7.68|7.81|7.71|7.77|7.67|275
1700834400000|2023-11-24 14:00:00|7.79|7.69|7.79|7.69|7.79|7.69|7.75|7.65|133
1700838000000|2023-11-24 15:00:00|7.78|7.68|7.85|7.75|7.87|7.77|7.78|7.68|1652
1700841600000|2023-11-24 16:00:00|7.84|7.74|7.8|7.7|7.87|7.77|7.79|7.69|1077
1700845200000|2023-11-24 17:00:00|7.79|7.69|7.82|7.72|7.85|7.75|7.78|7.68|1250
1700848800000|2023-11-24 18:00:00|7.81|7.71|7.8|7.7|7.83|7.73|7.78|7.68|624
1700852400000|2023-11-24 19:00:00|7.79|7.69|7.79|7.69|7.8|7.7|7.77|7.67|201
1700856000000|2023-11-24 20:00:00|7.78|7.68|7.83|7.73|7.83|7.73|7.78|7.68|220
1700859600000|2023-11-24 21:00:00|7.84|7.74|7.82|7.72|7.85|7.75|7.82|7.72|401
1700899200000|2023-11-25 08:00:00|7.94|7.84|7.92|7.82|7.95|7.85|7.92|7.82|161
1700902800000|2023-11-25 09:00:00|7.91|7.81|7.9|7.8|7.92|7.82|7.88|7.78|118
1700906400000|2023-11-25 10:00:00|7.89|7.79|7.87|7.77|7.9|7.8|7.84|7.74|301
1700910000000|2023-11-25 11:00:00|7.86|7.76|7.85|7.75|7.87|7.77|7.8|7.7|200
1700913600000|2023-11-25 12:00:00|7.84|7.74|7.89|7.79|7.89|7.79|7.84|7.74|130
1700917200000|2023-11-25 13:00:00|7.88|7.78|7.88|7.78|7.89|7.79|7.85|7.75|197
1700920800000|2023-11-25 14:00:00|7.87|7.77|7.86|7.76|7.88|7.78|7.85|7.75|94
1700924400000|2023-11-25 15:00:00|7.87|7.77|7.89|7.79|7.9|7.8|7.83|7.73|257
1700928000000|2023-11-25 16:00:00|7.9|7.8|7.88|7.78|7.92|7.82|7.88|7.78|105
1700931600000|2023-11-25 17:00:00|7.89|7.79|7.95|7.85|7.96|7.86|7.88|7.78|149
1700935200000|2023-11-25 18:00:00|7.96|7.86|7.93|7.83|7.96|7.86|7.92|7.82|262
1700938800000|2023-11-25 19:00:00|7.94|7.84|7.91|7.81|7.94|7.84|7.91|7.81|166
1700942400000|2023-11-25 20:00:00|7.92|7.82|7.89|7.79|7.93|7.83|7.88|7.78|202
1700946000000|2023-11-25 21:00:00|7.9|7.8|7.92|7.82|7.94|7.84|7.89|7.79|237
1700949600000|2023-11-25 22:00:00|7.93|7.83|7.93|7.83|7.94|7.84|7.91|7.81|155
1700953200000|2023-11-25 23:00:00|7.94|7.84|7.94|7.84|7.95|7.85|7.92|7.82|67
1700956800000|2023-11-26 00:00:00|7.95|7.85|7.92|7.82|7.95|7.85|7.92|7.82|150
1700960400000|2023-11-26 01:00:00|7.91|7.81|7.88|7.78|7.92|7.82|7.87|7.77|182
1700964000000|2023-11-26 02:00:00|7.87|7.77|7.9|7.8|7.9|7.8|7.86|7.76|146
1700967600000|2023-11-26 03:00:00|7.89|7.79|7.89|7.79|7.91|7.81|7.88|7.78|171
1700971200000|2023-11-26 04:00:00|7.88|7.78|7.91|7.81|7.91|7.81|7.87|7.77|100
1700974800000|2023-11-26 05:00:00|7.92|7.82|7.9|7.8|7.92|7.82|7.9|7.8|123
1700978400000|2023-11-26 06:00:00|7.9|7.8|7.89|7.79|7.9|7.8|7.87|7.77|196
1700982000000|2023-11-26 07:00:00|7.88|7.78|7.88|7.78|7.89|7.79|7.87|7.77|193
1700985600000|2023-11-26 08:00:00|7.87|7.77|7.86|7.76|7.88|7.78|7.86|7.76|112
1700989200000|2023-11-26 09:00:00|7.85|7.75|7.86|7.76|7.87|7.77|7.84|7.74|36
1700992800000|2023-11-26 10:00:00|7.85|7.75|7.83|7.73|7.86|7.76|7.83|7.73|247
1700996400000|2023-11-26 11:00:00|7.84|7.74|7.83|7.73|7.85|7.75|7.82|7.72|92
1701000000000|2023-11-26 12:00:00|7.82|7.72|7.85|7.75|7.85|7.75|7.8|7.7|262
1701003600000|2023-11-26 13:00:00|7.84|7.74|7.84|7.74|7.85|7.75|7.8|7.7|307
1701007200000|2023-11-26 14:00:00|7.83|7.73|7.78|7.68|7.84|7.74|7.77|7.67|304
1701010800000|2023-11-26 15:00:00|7.77|7.67|7.78|7.68|7.83|7.73|7.76|7.66|244
1701014400000|2023-11-26 16:00:00|7.79|7.69|7.69|7.59|7.8|7.7|7.62|7.52|609
1701018000000|2023-11-26 17:00:00|7.7|7.6|7.7|7.6|7.73|7.63|7.68|7.58|125
1701021600000|2023-11-26 18:00:00|7.71|7.61|7.71|7.61|7.73|7.63|7.69|7.59|221
1701025200000|2023-11-26 19:00:00|7.7|7.6|7.75|7.65|7.76|7.66|7.7|7.6|200
1701028800000|2023-11-26 20:00:00|7.76|7.66|7.79|7.69|7.81|7.71|7.74|7.64|182
1701032400000|2023-11-26 21:00:00|7.8|7.7|7.79|7.69|7.8|7.7|7.75|7.65|176
1701036000000|2023-11-26 22:00:00|7.8|7.7|7.85|7.75|7.85|7.75|7.79|7.69|108
1701039600000|2023-11-26 23:00:00|7.84|7.74|7.92|7.82|7.94|7.84|7.8|7.7|293
1701043200000|2023-11-27 00:00:00|7.93|7.83|8.02|7.92|8.1|8|7.89|7.79|420
1701046800000|2023-11-27 01:00:00|8.03|7.93|7.93|7.83|8.03|7.93|7.91|7.81|207
1701050400000|2023-11-27 02:00:00|7.92|7.82|7.87|7.77|7.93|7.83|7.84|7.74|168
1701054000000|2023-11-27 03:00:00|7.88|7.78|7.88|7.78|7.89|7.79|7.82|7.72|205
1701057600000|2023-11-27 04:00:00|7.87|7.77|7.95|7.85|7.96|7.86|7.87|7.77|137
1701061200000|2023-11-27 05:00:00|7.96|7.86|8.11|8.01|8.15|8.05|7.95|7.85|550
1701064800000|2023-11-27 06:00:00|8.12|8.02|8.09|7.99|8.2|8.1|8.06|7.96|468
1701068400000|2023-11-27 07:00:00|8.1|8|8.14|8.04|8.2|8.1|8.02|7.92|549
1701072000000|2023-11-27 08:00:00|8.15|8.05|8.08|7.98|8.2|8.1|8.07|7.97|302
1701075600000|2023-11-27 09:00:00|8.09|7.99|8.04|7.94|8.11|8.01|8.03|7.93|252
1701079200000|2023-11-27 10:00:00|8.05|7.95|7.91|7.81|8.07|7.97|7.88|7.78|380
1701082800000|2023-11-27 11:00:00|7.9|7.8|7.98|7.88|7.99|7.89|7.88|7.78|271
1701086400000|2023-11-27 12:00:00|7.97|7.87|7.92|7.82|8|7.9|7.91|7.81|212
1701090000000|2023-11-27 13:00:00|7.91|7.81|7.93|7.83|7.97|7.87|7.88|7.78|341
1701093600000|2023-11-27 14:00:00|7.92|7.82|7.82|7.72|7.96|7.86|7.79|7.69|535
1701097200000|2023-11-27 15:00:00|7.81|7.71|7.77|7.67|7.93|7.83|7.75|7.65|543
1701100800000|2023-11-27 16:00:00|7.78|7.68|7.86|7.76|7.86|7.76|7.76|7.66|555
1701104400000|2023-11-27 17:00:00|7.85|7.75|7.86|7.76|7.91|7.81|7.84|7.74|164
1701108000000|2023-11-27 18:00:00|7.87|7.77|7.85|7.75|7.93|7.83|7.85|7.75|305
1701111600000|2023-11-27 19:00:00|7.86|7.76|7.8|7.7|7.87|7.77|7.74|7.64|445
1701115200000|2023-11-27 20:00:00|7.79|7.69|7.75|7.65|7.82|7.72|7.73|7.63|471
1701118800000|2023-11-27 21:00:00|7.76|7.66|7.82|7.72|7.82|7.72|7.75|7.65|275
1701122400000|2023-11-27 22:00:00|7.81|7.71|7.84|7.74|7.85|7.75|7.8|7.7|64
1701126000000|2023-11-27 23:00:00|7.85|7.75|7.93|7.83|7.93|7.83|7.84|7.74|143
1701129600000|2023-11-28 00:00:00|7.94|7.84|7.93|7.83|7.98|7.88|7.92|7.82|206
1701133200000|2023-11-28 01:00:00|7.94|7.84|7.88|7.78|7.94|7.84|7.87|7.77|245
1701136800000|2023-11-28 02:00:00|7.89|7.79|7.86|7.76|7.89|7.79|7.84|7.74|398
1701140400000|2023-11-28 03:00:00|7.85|7.75|7.86|7.76|7.88|7.78|7.84|7.74|496
1701144000000|2023-11-28 04:00:00|7.87|7.77|7.82|7.72|7.88|7.78|7.81|7.71|270
1701147600000|2023-11-28 05:00:00|7.83|7.73|7.74|7.64|7.83|7.73|7.72|7.62|332
1701151200000|2023-11-28 06:00:00|7.73|7.63|7.8|7.7|7.82|7.72|7.72|7.62|294
1701154800000|2023-11-28 07:00:00|7.79|7.69|7.78|7.68|7.8|7.7|7.74|7.64|260
1701158400000|2023-11-28 08:00:00|7.79|7.69|7.75|7.65|7.79|7.69|7.75|7.65|132
1701162000000|2023-11-28 09:00:00|7.74|7.64|7.79|7.69|7.8|7.7|7.74|7.64|182
1701165600000|2023-11-28 10:00:00|7.78|7.68|7.8|7.7|7.8|7.7|7.77|7.67|153
1701169200000|2023-11-28 11:00:00|7.81|7.71|7.85|7.75|7.87|7.77|7.8|7.7|183
1701172800000|2023-11-28 12:00:00|7.86|7.76|7.83|7.73|7.86|7.76|7.82|7.72|98
1701176400000|2023-11-28 13:00:00|7.82|7.72|7.88|7.78|7.88|7.78|7.8|7.7|115
1701180000000|2023-11-28 14:00:00|7.87|7.77|8.04|7.94|8.09|7.99|7.86|7.76|444
1701183600000|2023-11-28 15:00:00|8.05|7.95|8.05|7.95|8.09|7.99|7.97|7.87|287
1701187200000|2023-11-28 16:00:00|8.06|7.96|8.04|7.94|8.08|7.98|8.03|7.93|615
1701190800000|2023-11-28 17:00:00|8.05|7.95|8.14|8.04|8.14|8.04|8.01|7.91|674
1701194400000|2023-11-28 18:00:00|8.13|8.03|8.07|7.97|8.14|8.04|8.04|7.94|327
1701198000000|2023-11-28 19:00:00|8.06|7.96|8.08|7.98|8.11|8.01|8.05|7.95|253
1701201600000|2023-11-28 20:00:00|8.09|7.99|8.14|8.04|8.15|8.05|8.07|7.97|210
1701205200000|2023-11-28 21:00:00|8.13|8.03|8.08|7.98|8.14|8.04|8.07|7.97|152
1701208800000|2023-11-28 22:00:00|8.07|7.97|8.07|7.97|8.11|8.01|8.05|7.95|157
1701212400000|2023-11-28 23:00:00|8.08|7.98|8.14|8.04|8.17|8.07|8.07|7.97|207
1701216000000|2023-11-29 00:00:00|8.15|8.05|8.14|8.04|8.18|8.08|8.09|7.99|300
1701219600000|2023-11-29 01:00:00|8.15|8.05|8.13|8.03|8.17|8.07|8.12|8.02|331
1701223200000|2023-11-29 02:00:00|8.14|8.04|8.12|8.02|8.17|8.07|8.1|8|263
1701226800000|2023-11-29 03:00:00|8.11|8.01|8.11|8.01|8.13|8.03|8.08|7.98|207
1701230400000|2023-11-29 04:00:00|8.12|8.02|8.15|8.05|8.15|8.05|8.1|8|80
1701234000000|2023-11-29 05:00:00|8.14|8.04|8.14|8.04|8.19|8.09|8.11|8.01|121
1701237600000|2023-11-29 06:00:00|8.13|8.03|8.16|8.06|8.16|8.06|8.13|8.03|100
1701241200000|2023-11-29 07:00:00|8.15|8.05|8.14|8.04|8.17|8.07|8.12|8.02|220
1701244800000|2023-11-29 08:00:00|8.15|8.05|8.15|8.05|8.16|8.06|8.12|8.02|189
1701248400000|2023-11-29 09:00:00|8.14|8.04|8.11|8.01|8.15|8.05|8.09|7.99|208
1701252000000|2023-11-29 10:00:00|8.1|8|8.04|7.94|8.11|8.01|8.01|7.91|173
1701255600000|2023-11-29 11:00:00|8.03|7.93|8.19|8.09|8.19|8.09|8.03|7.93|125
1701259200000|2023-11-29 12:00:00|8.2|8.1|8.26|8.16|8.37|8.27|8.14|8.04|863
1701262800000|2023-11-29 13:00:00|8.25|8.15|8.26|8.16|8.33|8.23|8.25|8.15|570
1701266400000|2023-11-29 14:00:00|8.25|8.15|8.12|8.02|8.26|8.16|8.1|8|584
1701270000000|2023-11-29 15:00:00|8.11|8.01|8.08|7.98|8.14|8.04|8.06|7.96|344
1701273600000|2023-11-29 16:00:00|8.07|7.97|8.08|7.98|8.13|8.03|8.03|7.93|613
1701277200000|2023-11-29 17:00:00|8.09|7.99|8.15|8.05|8.18|8.08|8.07|7.97|333
1701280800000|2023-11-29 18:00:00|8.16|8.06|8.18|8.08|8.19|8.09|8.15|8.05|413
1701284400000|2023-11-29 19:00:00|8.17|8.07|8.19|8.09|8.2|8.1|8.16|8.06|203
1701288000000|2023-11-29 20:00:00|8.18|8.08|8.1|8|8.19|8.09|8.09|7.99|275
1701291600000|2023-11-29 21:00:00|8.11|8.01|8.11|8.01|8.15|8.05|8.09|7.99|471
1701295200000|2023-11-29 22:00:00|8.12|8.02|8.11|8.01|8.13|8.03|8.1|8|170
1701298800000|2023-11-29 23:00:00|8.1|8|8.1|8|8.13|8.03|8.09|7.99|345
1701302400000|2023-11-30 00:00:00|8.09|7.99|8.14|8.04|8.17|8.07|8.09|7.99|164
1701306000000|2023-11-30 01:00:00|8.13|8.03|8.17|8.07|8.19|8.09|8.12|8.02|232
1701309600000|2023-11-30 02:00:00|8.16|8.06|8.19|8.09|8.22|8.12|8.16|8.06|288
1701313200000|2023-11-30 03:00:00|8.18|8.08|8.2|8.1|8.2|8.1|8.16|8.06|137
1701316800000|2023-11-30 04:00:00|8.19|8.09|8.2|8.1|8.24|8.14|8.19|8.09|240
1701320400000|2023-11-30 05:00:00|8.21|8.11|8.18|8.08|8.25|8.15|8.17|8.07|190
1701324000000|2023-11-30 06:00:00|8.17|8.07|8.2|8.1|8.2|8.1|8.16|8.06|140
1701327600000|2023-11-30 07:00:00|8.21|8.11|8.21|8.11|8.23|8.13|8.19|8.09|187
1701331200000|2023-11-30 08:00:00|8.22|8.12|8.2|8.1|8.33|8.23|8.18|8.08|238
1701334800000|2023-11-30 09:00:00|8.19|8.09|8.25|8.15|8.28|8.18|8.19|8.09|171
1701338400000|2023-11-30 10:00:00|8.26|8.16|8.23|8.13|8.27|8.17|8.23|8.13|138
1701342000000|2023-11-30 11:00:00|8.22|8.12|8.23|8.13|8.24|8.14|8.2|8.1|200
1701345600000|2023-11-30 12:00:00|8.24|8.14|8.21|8.11|8.25|8.15|8.19|8.09|208
1701349200000|2023-11-30 13:00:00|8.2|8.1|8.27|8.17|8.35|8.25|8.19|8.09|464
1701352800000|2023-11-30 14:00:00|8.28|8.18|8.33|8.23|8.34|8.24|8.21|8.11|570
1701356400000|2023-11-30 15:00:00|8.34|8.24|8.29|8.19|8.34|8.24|8.25|8.15|462
1701360000000|2023-11-30 16:00:00|8.28|8.18|8.39|8.29|8.39|8.29|8.27|8.17|434
1701363600000|2023-11-30 17:00:00|8.38|8.28|8.42|8.32|8.44|8.34|8.35|8.25|261
1701367200000|2023-11-30 18:00:00|8.43|8.33|8.39|8.29|8.43|8.33|8.36|8.26|217
1701370800000|2023-11-30 19:00:00|8.4|8.3|8.46|8.36|8.49|8.39|8.4|8.3|245
1701374400000|2023-11-30 20:00:00|8.47|8.37|8.36|8.26|8.48|8.38|8.35|8.25|154
1701378000000|2023-11-30 21:00:00|8.37|8.27|8.37|8.27|8.38|8.28|8.33|8.23|169
1701381600000|2023-11-30 22:00:00|8.38|8.28|8.38|8.28|8.4|8.3|8.36|8.26|235
1701385200000|2023-11-30 23:00:00|8.37|8.27|8.39|8.29|8.4|8.3|8.35|8.25|187
1701388800000|2023-12-01 00:00:00|8.4|8.3|8.3|8.2|8.41|8.31|8.29|8.19|279
1701392400000|2023-12-01 01:00:00|8.29|8.19|8.44|8.34|8.44|8.34|8.28|8.18|198
1701396000000|2023-12-01 02:00:00|8.43|8.33|8.41|8.31|8.44|8.34|8.39|8.29|125
1701399600000|2023-12-01 03:00:00|8.42|8.32|8.46|8.36|8.46|8.36|8.4|8.3|227
1701403200000|2023-12-01 04:00:00|8.45|8.35|8.47|8.37|8.48|8.38|8.43|8.33|191
1701406800000|2023-12-01 05:00:00|8.48|8.38|8.46|8.36|8.5|8.4|8.44|8.34|163
1701410400000|2023-12-01 06:00:00|8.45|8.35|8.52|8.42|8.54|8.44|8.43|8.33|222
1701414000000|2023-12-01 07:00:00|8.53|8.43|8.48|8.38|8.56|8.46|8.47|8.37|339
1701417600000|2023-12-01 08:00:00|8.49|8.39|8.45|8.35|8.5|8.4|8.44|8.34|77
1701421200000|2023-12-01 09:00:00|8.46|8.36|8.49|8.39|8.51|8.41|8.42|8.32|204
1701424800000|2023-12-01 10:00:00|8.48|8.38|8.44|8.34|8.5|8.4|8.44|8.34|157
1701428400000|2023-12-01 11:00:00|8.45|8.35|8.43|8.33|8.45|8.35|8.42|8.32|75
1701432000000|2023-12-01 12:00:00|8.44|8.34|8.38|8.28|8.44|8.34|8.36|8.26|121
1701435600000|2023-12-01 13:00:00|8.39|8.29|8.37|8.27|8.39|8.29|8.36|8.26|203
1701439200000|2023-12-01 14:00:00|8.36|8.26|8.34|8.24|8.37|8.27|8.32|8.22|169
1701442800000|2023-12-01 15:00:00|8.35|8.25|8.35|8.25|8.36|8.26|8.31|8.21|239
1701446400000|2023-12-01 16:00:00|8.34|8.24|8.4|8.3|8.44|8.34|8.34|8.24|227
1701450000000|2023-12-01 17:00:00|8.41|8.31|8.36|8.26|8.41|8.31|8.33|8.23|170
1701453600000|2023-12-01 18:00:00|8.37|8.27|8.38|8.28|8.4|8.3|8.36|8.26|142
1701457200000|2023-12-01 19:00:00|8.39|8.29|8.4|8.3|8.4|8.3|8.37|8.27|96
1701460800000|2023-12-01 20:00:00|8.39|8.29|8.38|8.28|8.41|8.31|8.37|8.27|94
1701464400000|2023-12-01 21:00:00|8.37|8.27|8.42|8.32|8.42|8.32|8.37|8.27|160
1701504000000|2023-12-02 08:00:00|8.43|8.33|8.48|8.38|8.48|8.38|8.43|8.33|38
1701507600000|2023-12-02 09:00:00|8.47|8.37|8.46|8.36|8.48|8.38|8.45|8.35|66
1701511200000|2023-12-02 10:00:00|8.45|8.35|8.44|8.34|8.47|8.37|8.44|8.34|106
1701514800000|2023-12-02 11:00:00|8.43|8.33|8.44|8.34|8.44|8.34|8.42|8.32|86
1701518400000|2023-12-02 12:00:00|8.43|8.33|8.45|8.35|8.46|8.36|8.43|8.33|37
1701522000000|2023-12-02 13:00:00|8.46|8.36|8.47|8.37|8.51|8.41|8.45|8.35|156
1701525600000|2023-12-02 14:00:00|8.46|8.36|8.4|8.3|8.48|8.38|8.38|8.28|141
1701529200000|2023-12-02 15:00:00|8.41|8.31|8.49|8.39|8.5|8.4|8.38|8.28|229
1701532800000|2023-12-02 16:00:00|8.48|8.38|8.44|8.34|8.49|8.39|8.42|8.32|197
1701536400000|2023-12-02 17:00:00|8.43|8.33|8.47|8.37|8.47|8.37|8.43|8.33|173
1701540000000|2023-12-02 18:00:00|8.48|8.38|8.53|8.43|8.53|8.43|8.47|8.37|214
1701543600000|2023-12-02 19:00:00|8.54|8.44|8.63|8.53|8.64|8.54|8.52|8.42|444
1701547200000|2023-12-02 20:00:00|8.64|8.54|8.64|8.54|8.66|8.56|8.6|8.5|255
1701550800000|2023-12-02 21:00:00|8.65|8.55|8.65|8.55|8.67|8.57|8.62|8.52|161
1701554400000|2023-12-02 22:00:00|8.64|8.54|8.61|8.51|8.71|8.61|8.61|8.51|228
1701558000000|2023-12-02 23:00:00|8.62|8.52|8.67|8.57|8.71|8.61|8.62|8.52|296
1701561600000|2023-12-03 00:00:00|8.66|8.56|8.71|8.61|8.71|8.61|8.64|8.54|191
1701565200000|2023-12-03 01:00:00|8.72|8.62|8.68|8.58|8.79|8.69|8.67|8.57|303
1701568800000|2023-12-03 02:00:00|8.69|8.59|8.64|8.54|8.71|8.61|8.63|8.53|188
1701572400000|2023-12-03 03:00:00|8.63|8.53|8.64|8.54|8.64|8.54|8.58|8.48|160
1701576000000|2023-12-03 04:00:00|8.63|8.53|8.61|8.51|8.65|8.55|8.6|8.5|121
1701579600000|2023-12-03 05:00:00|8.6|8.5|8.59|8.49|8.63|8.53|8.59|8.49|194
1701583200000|2023-12-03 06:00:00|8.58|8.48|8.57|8.47|8.59|8.49|8.56|8.46|100
1701586800000|2023-12-03 07:00:00|8.56|8.46|8.6|8.5|8.61|8.51|8.55|8.45|175
1701590400000|2023-12-03 08:00:00|8.59|8.49|8.55|8.45|8.6|8.5|8.55|8.45|99
1701594000000|2023-12-03 09:00:00|8.56|8.46|8.56|8.46|8.58|8.48|8.55|8.45|77
1701597600000|2023-12-03 10:00:00|8.55|8.45|8.57|8.47|8.57|8.47|8.53|8.43|149
1701601200000|2023-12-03 11:00:00|8.56|8.46|8.53|8.43|8.57|8.47|8.51|8.41|162
1701604800000|2023-12-03 12:00:00|8.52|8.42|8.47|8.37|8.55|8.45|8.45|8.35|260
1701608400000|2023-12-03 13:00:00|8.46|8.36|8.49|8.39|8.52|8.42|8.46|8.36|270
1701612000000|2023-12-03 14:00:00|8.5|8.4|8.45|8.35|8.5|8.4|8.44|8.34|286
1701615600000|2023-12-03 15:00:00|8.46|8.36|8.45|8.35|8.47|8.37|8.42|8.32|214
1701619200000|2023-12-03 16:00:00|8.46|8.36|8.47|8.37|8.49|8.39|8.43|8.33|128
1701622800000|2023-12-03 17:00:00|8.48|8.38|8.45|8.35|8.48|8.38|8.43|8.33|166
1701626400000|2023-12-03 18:00:00|8.44|8.34|8.51|8.41|8.54|8.44|8.44|8.34|170
1701630000000|2023-12-03 19:00:00|8.5|8.4|8.59|8.49|8.6|8.5|8.48|8.38|283
1701633600000|2023-12-03 20:00:00|8.58|8.48|8.54|8.44|8.69|8.59|8.53|8.43|325
1701637200000|2023-12-03 21:00:00|8.53|8.43|8.57|8.47|8.57|8.47|8.51|8.41|143
1701640800000|2023-12-03 22:00:00|8.56|8.46|8.64|8.54|8.65|8.55|8.55|8.45|273
1701644400000|2023-12-03 23:00:00|8.65|8.55|8.62|8.52|8.67|8.57|8.56|8.46|424
1701648000000|2023-12-04 00:00:00|8.63|8.53|8.65|8.55|8.65|8.55|8.58|8.48|195
1701651600000|2023-12-04 01:00:00|8.64|8.54|8.71|8.61|8.73|8.63|8.63|8.53|316
1701655200000|2023-12-04 02:00:00|8.7|8.6|8.71|8.61|8.71|8.61|8.65|8.55|200
1701658800000|2023-12-04 03:00:00|8.72|8.62|8.69|8.59|8.74|8.64|8.68|8.58|274
1701662400000|2023-12-04 04:00:00|8.7|8.6|8.87|8.77|8.9|8.8|8.7|8.6|482
1701666000000|2023-12-04 05:00:00|8.88|8.78|9.05|8.95|9.15|9.05|8.86|8.76|681
1701669600000|2023-12-04 06:00:00|9.06|8.96|9.01|8.91|9.15|9.05|8.98|8.88|700
1701673200000|2023-12-04 07:00:00|9|8.9|9.1|9|9.11|9.01|9|8.9|323
1701676800000|2023-12-04 08:00:00|9.11|9.01|9.1|9|9.13|9.03|9.01|8.91|515
1701680400000|2023-12-04 09:00:00|9.09|8.99|8.95|8.85|9.13|9.03|8.94|8.84|697
1701684000000|2023-12-04 10:00:00|8.96|8.86|9.01|8.91|9.04|8.94|8.95|8.85|398
1701687600000|2023-12-04 11:00:00|9|8.9|8.8|8.7|9.01|8.91|8.6|8.5|866
1701691200000|2023-12-04 12:00:00|8.81|8.71|8.86|8.76|8.88|8.78|8.76|8.66|464
1701694800000|2023-12-04 13:00:00|8.87|8.77|8.76|8.66|8.87|8.77|8.76|8.66|621
1701698400000|2023-12-04 14:00:00|8.77|8.67|8.8|8.7|8.81|8.71|8.69|8.59|447
1701702000000|2023-12-04 15:00:00|8.79|8.69|8.99|8.89|8.99|8.89|8.78|8.68|393
1701705600000|2023-12-04 16:00:00|8.98|8.88|8.91|8.81|8.99|8.89|8.88|8.78|842
1701709200000|2023-12-04 17:00:00|8.9|8.8|8.91|8.81|8.94|8.84|8.87|8.77|696
1701712800000|2023-12-04 18:00:00|8.92|8.82|8.92|8.82|8.93|8.83|8.87|8.77|335
1701716400000|2023-12-04 19:00:00|8.91|8.81|8.94|8.84|8.96|8.86|8.89|8.79|338
1701720000000|2023-12-04 20:00:00|8.93|8.83|9|8.9|9.02|8.92|8.9|8.8|283
1701723600000|2023-12-04 21:00:00|8.99|8.89|8.97|8.87|9.04|8.94|8.96|8.86|243
1701727200000|2023-12-04 22:00:00|8.98|8.88|9.02|8.92|9.04|8.94|8.95|8.85|447
1701730800000|2023-12-04 23:00:00|9.03|8.93|9.24|9.14|9.31|9.21|9.01|8.91|840
1701734400000|2023-12-05 00:00:00|9.23|9.13|9.19|9.09|9.29|9.19|9.13|9.03|590
1701738000000|2023-12-05 01:00:00|9.18|9.08|9.08|8.98|9.18|9.08|9.06|8.96|357
1701741600000|2023-12-05 02:00:00|9.09|8.99|9.06|8.96|9.09|8.99|8.97|8.87|372
1701745200000|2023-12-05 03:00:00|9.07|8.97|9.07|8.97|9.1|9|9.06|8.96|285
1701748800000|2023-12-05 04:00:00|9.06|8.96|9.01|8.91|9.07|8.97|9.01|8.91|324
1701752400000|2023-12-05 05:00:00|9|8.9|9.06|8.96|9.06|8.96|8.99|8.89|315
1701756000000|2023-12-05 06:00:00|9.07|8.97|8.99|8.89|9.08|8.98|8.93|8.83|286
1701759600000|2023-12-05 07:00:00|9|8.9|8.9|8.8|9|8.9|8.81|8.71|499
1701763200000|2023-12-05 08:00:00|8.89|8.79|8.88|8.78|8.91|8.81|8.82|8.72|516
1701766800000|2023-12-05 09:00:00|8.87|8.77|8.9|8.8|8.92|8.82|8.86|8.76|152
1701770400000|2023-12-05 10:00:00|8.89|8.79|8.83|8.73|8.91|8.81|8.83|8.73|127
1701774000000|2023-12-05 11:00:00|8.82|8.72|8.92|8.82|8.93|8.83|8.8|8.7|223
1701777600000|2023-12-05 12:00:00|8.93|8.83|9|8.9|9|8.9|8.91|8.81|374
1701781200000|2023-12-05 13:00:00|8.99|8.89|8.93|8.83|9.06|8.96|8.92|8.82|473
1701784800000|2023-12-05 14:00:00|8.94|8.84|8.98|8.88|9|8.9|8.92|8.82|329
1701788400000|2023-12-05 15:00:00|8.99|8.89|9.03|8.93|9.08|8.98|8.98|8.88|439
1701792000000|2023-12-05 16:00:00|9.04|8.94|9.16|9.06|9.25|9.15|8.99|8.89|778
1701795600000|2023-12-05 17:00:00|9.15|9.05|9.22|9.12|9.27|9.17|9.11|9.01|993
1701799200000|2023-12-05 18:00:00|9.23|9.13|9.27|9.17|9.41|9.31|9.19|9.09|928
1701802800000|2023-12-05 19:00:00|9.26|9.16|9.53|9.43|9.63|9.53|9.26|9.16|1128
1701806400000|2023-12-05 20:00:00|9.52|9.42|9.36|9.26|9.56|9.46|9.3|9.2|652
1701810000000|2023-12-05 21:00:00|9.35|9.25|9.39|9.29|9.42|9.32|9.3|9.2|361
1701813600000|2023-12-05 22:00:00|9.38|9.28|9.42|9.32|9.46|9.36|9.36|9.26|395
1701817200000|2023-12-05 23:00:00|9.41|9.31|9.49|9.39|9.52|9.42|9.4|9.3|471
1701820800000|2023-12-06 00:00:00|9.48|9.38|9.63|9.53|9.65|9.55|9.39|9.29|744
1701824400000|2023-12-06 01:00:00|9.64|9.54|9.64|9.54|9.66|9.56|9.5|9.4|675
1701828000000|2023-12-06 02:00:00|9.65|9.55|9.5|9.4|9.71|9.61|9.47|9.37|756
1701831600000|2023-12-06 03:00:00|9.51|9.41|9.55|9.45|9.58|9.48|9.46|9.36|427
1701835200000|2023-12-06 04:00:00|9.54|9.44|9.79|9.69|9.8|9.7|9.54|9.44|625
1701838800000|2023-12-06 05:00:00|9.8|9.7|10.01|9.91|10.02|9.92|9.71|9.61|1282
1701842400000|2023-12-06 06:00:00|10.02|9.92|10.47|10.37|10.56|10.46|9.77|9.67|2000
1701846000000|2023-12-06 07:00:00|10.46|10.36|10.32|10.22|10.69|10.59|10.16|10.06|1961
1701849600000|2023-12-06 08:00:00|10.33|10.23|10.27|10.17|10.4|10.3|10.17|10.07|1382
1701853200000|2023-12-06 09:00:00|10.28|10.18|10.26|10.16|10.45|10.35|10.23|10.13|1271
1701856800000|2023-12-06 10:00:00|10.27|10.17|10.35|10.25|10.47|10.37|10.18|10.08|1562
1701860400000|2023-12-06 11:00:00|10.34|10.24|10.06|9.96|10.35|10.25|9.9|9.8|670
1701864000000|2023-12-06 12:00:00|10.05|9.95|10.38|10.28|10.42|10.32|10.03|9.93|898
1701867600000|2023-12-06 13:00:00|10.37|10.27|10.37|10.27|10.42|10.32|10.22|10.12|1322
1701871200000|2023-12-06 14:00:00|10.38|10.28|10.2|10.1|10.5|10.4|10.18|10.08|1029
1701874800000|2023-12-06 15:00:00|10.19|10.09|10.12|10.02|10.24|10.14|10.06|9.96|832
1701878400000|2023-12-06 16:00:00|10.13|10.03|10.13|10.03|10.18|10.08|10.01|9.91|1039
1701882000000|2023-12-06 17:00:00|10.14|10.04|9.95|9.85|10.16|10.06|9.94|9.84|905
1701885600000|2023-12-06 18:00:00|9.94|9.84|9.91|9.81|10.04|9.94|9.86|9.76|430
1701889200000|2023-12-06 19:00:00|9.9|9.8|9.97|9.87|9.99|9.89|9.87|9.77|462
1701892800000|2023-12-06 20:00:00|9.98|9.88|9.77|9.67|10|9.9|9.69|9.59|582
1701896400000|2023-12-06 21:00:00|9.78|9.68|9.76|9.66|9.82|9.72|9.63|9.53|587
1701900000000|2023-12-06 22:00:00|9.75|9.65|9.67|9.57|9.8|9.7|9.59|9.49|317
1701903600000|2023-12-06 23:00:00|9.66|9.56|9.54|9.44|9.67|9.57|9.49|9.39|546
1701907200000|2023-12-07 00:00:00|9.55|9.45|9.67|9.57|9.7|9.6|9.52|9.42|580
1701910800000|2023-12-07 01:00:00|9.66|9.56|9.75|9.65|9.8|9.7|9.66|9.56|440
1701914400000|2023-12-07 02:00:00|9.74|9.64|9.76|9.66|9.8|9.7|9.71|9.61|302
1701918000000|2023-12-07 03:00:00|9.75|9.65|9.77|9.67|9.83|9.73|9.73|9.63|397
1701921600000|2023-12-07 04:00:00|9.76|9.66|9.79|9.69|9.88|9.78|9.75|9.65|400
1701925200000|2023-12-07 05:00:00|9.78|9.68|9.8|9.7|9.86|9.76|9.76|9.66|381
1701928800000|2023-12-07 06:00:00|9.81|9.71|9.73|9.63|9.82|9.72|9.7|9.6|427
1701932400000|2023-12-07 07:00:00|9.72|9.62|9.81|9.71|9.82|9.72|9.7|9.6|431
1701936000000|2023-12-07 08:00:00|9.82|9.72|9.59|9.49|9.85|9.75|9.57|9.47|586
1701939600000|2023-12-07 09:00:00|9.58|9.48|9.56|9.46|9.64|9.54|9.36|9.26|918
1701943200000|2023-12-07 10:00:00|9.55|9.45|9.44|9.34|9.59|9.49|9.42|9.32|503
1701946800000|2023-12-07 11:00:00|9.45|9.35|9.5|9.4|9.55|9.45|9.41|9.31|576
1701950400000|2023-12-07 12:00:00|9.51|9.41|9.58|9.48|9.59|9.49|9.43|9.33|492
1701954000000|2023-12-07 13:00:00|9.59|9.49|9.47|9.37|9.61|9.51|9.45|9.35|387
1701957600000|2023-12-07 14:00:00|9.48|9.38|9.56|9.46|9.58|9.48|9.45|9.35|381
1701961200000|2023-12-07 15:00:00|9.57|9.47|9.68|9.58|9.74|9.64|9.56|9.46|742
1701964800000|2023-12-07 16:00:00|9.67|9.57|9.76|9.66|9.77|9.67|9.62|9.52|908
1701968400000|2023-12-07 17:00:00|9.77|9.67|9.7|9.6|9.77|9.67|9.65|9.55|550
1701972000000|2023-12-07 18:00:00|9.71|9.61|9.55|9.45|9.71|9.61|9.55|9.45|578
1701975600000|2023-12-07 19:00:00|9.56|9.46|9.45|9.35|9.56|9.46|9.45|9.35|469
1701979200000|2023-12-07 20:00:00|9.46|9.36|9.35|9.25|9.52|9.42|9.35|9.25|658
1701982800000|2023-12-07 21:00:00|9.36|9.26|9.54|9.44|9.54|9.44|9.35|9.25|389
1701986400000|2023-12-07 22:00:00|9.55|9.45|9.53|9.43|9.57|9.47|9.47|9.37|265
1701990000000|2023-12-07 23:00:00|9.54|9.44|9.64|9.54|9.67|9.57|9.52|9.42|399
1701993600000|2023-12-08 00:00:00|9.65|9.55|9.67|9.57|9.69|9.59|9.61|9.51|407
1701997200000|2023-12-08 01:00:00|9.66|9.56|9.67|9.57|9.7|9.6|9.62|9.52|342
1702000800000|2023-12-08 02:00:00|9.68|9.58|9.67|9.57|9.72|9.62|9.63|9.53|198
1702004400000|2023-12-08 03:00:00|9.68|9.58|9.71|9.61|9.74|9.64|9.64|9.54|388
1702008000000|2023-12-08 04:00:00|9.72|9.62|9.78|9.68|9.79|9.69|9.7|9.6|379
1702011600000|2023-12-08 05:00:00|9.77|9.67|9.77|9.67|9.8|9.7|9.73|9.63|249
1702015200000|2023-12-08 06:00:00|9.76|9.66|9.77|9.67|9.83|9.73|9.73|9.63|300
1702018800000|2023-12-08 07:00:00|9.76|9.66|9.8|9.7|9.87|9.77|9.65|9.55|611
1702022400000|2023-12-08 08:00:00|9.79|9.69|9.72|9.62|9.82|9.72|9.71|9.61|480
1702026000000|2023-12-08 09:00:00|9.73|9.63|9.72|9.62|9.79|9.69|9.69|9.59|410
1702029600000|2023-12-08 10:00:00|9.73|9.63|9.83|9.73|9.85|9.75|9.71|9.61|275
1702033200000|2023-12-08 11:00:00|9.84|9.74|9.83|9.73|9.85|9.75|9.8|9.7|262
1702036800000|2023-12-08 12:00:00|9.82|9.72|9.84|9.74|9.92|9.82|9.78|9.68|513
1702040400000|2023-12-08 13:00:00|9.85|9.75|9.77|9.67|9.86|9.76|9.77|9.67|592
1702044000000|2023-12-08 14:00:00|9.78|9.68|9.9|9.8|9.92|9.82|9.76|9.66|571
1702047600000|2023-12-08 15:00:00|9.91|9.81|9.84|9.74|9.92|9.82|9.83|9.73|562
1702051200000|2023-12-08 16:00:00|9.85|9.75|9.89|9.79|9.94|9.84|9.84|9.74|527
1702054800000|2023-12-08 17:00:00|9.9|9.8|9.89|9.79|9.92|9.82|9.81|9.71|280
1702058400000|2023-12-08 18:00:00|9.9|9.8|9.91|9.81|9.93|9.83|9.87|9.77|532
1702062000000|2023-12-08 19:00:00|9.9|9.8|10.08|9.98|10.11|10.01|9.9|9.8|582
1702065600000|2023-12-08 20:00:00|10.07|9.97|10.11|10.01|10.13|10.03|10.05|9.95|712
1702069200000|2023-12-08 21:00:00|10.12|10.02|10.24|10.14|10.43|10.33|10.11|10.01|1241
1702108800000|2023-12-09 08:00:00|10.53|10.43|10.23|10.13|10.53|10.43|10.12|10.02|1047
1702112400000|2023-12-09 09:00:00|10.24|10.14|10.28|10.18|10.35|10.25|10.2|10.1|744
1702116000000|2023-12-09 10:00:00|10.27|10.17|10.28|10.18|10.32|10.22|10.23|10.13|444
1702119600000|2023-12-09 11:00:00|10.29|10.19|10.24|10.14|10.31|10.21|10.19|10.09|400
1702123200000|2023-12-09 12:00:00|10.23|10.13|10.22|10.12|10.3|10.2|10.22|10.12|208
1702126800000|2023-12-09 13:00:00|10.24|10.14|10.19|10.09|10.27|10.17|10.16|10.06|511
1702130400000|2023-12-09 14:00:00|10.18|10.08|10.11|10.01|10.24|10.14|9.97|9.87|645
1702134000000|2023-12-09 15:00:00|10.1|10|10.17|10.07|10.19|10.09|10.04|9.94|378
1702137600000|2023-12-09 16:00:00|10.18|10.08|10.11|10.01|10.3|10.2|10.04|9.94|516
1702141200000|2023-12-09 17:00:00|10.12|10.02|9.93|9.83|10.13|10.03|9.92|9.82|618
1702144800000|2023-12-09 18:00:00|9.92|9.82|10.06|9.96|10.06|9.96|9.92|9.82|311
1702148400000|2023-12-09 19:00:00|10.07|9.97|10.08|9.98|10.11|10.01|10.06|9.96|584
1702152000000|2023-12-09 20:00:00|10.07|9.97|10.04|9.94|10.09|9.99|9.98|9.88|350
1702155600000|2023-12-09 21:00:00|10.05|9.95|10.1|10|10.12|10.02|9.98|9.88|426
1702159200000|2023-12-09 22:00:00|10.11|10.01|10.02|9.92|10.13|10.03|10.01|9.91|294
1702162800000|2023-12-09 23:00:00|10.03|9.93|9.9|9.8|10.04|9.94|9.81|9.71|386
1702166400000|2023-12-10 00:00:00|9.91|9.81|10.07|9.97|10.08|9.98|9.91|9.81|281
1702170000000|2023-12-10 01:00:00|10.08|9.98|10.05|9.95|10.08|9.98|9.99|9.89|280
1702173600000|2023-12-10 02:00:00|10.06|9.96|9.99|9.89|10.07|9.97|9.98|9.88|260
1702177200000|2023-12-10 03:00:00|10|9.9|10.08|9.98|10.08|9.98|9.99|9.89|239
1702180800000|2023-12-10 04:00:00|10.07|9.97|10.11|10.01|10.11|10.01|10.04|9.94|193
1702184400000|2023-12-10 05:00:00|10.12|10.02|10.11|10.01|10.14|10.04|10.1|10|178
1702188000000|2023-12-10 06:00:00|10.1|10|10.15|10.05|10.22|10.12|10.06|9.96|328
1702191600000|2023-12-10 07:00:00|10.14|10.04|10.05|9.95|10.15|10.05|9.97|9.87|350
1702195200000|2023-12-10 08:00:00|10.06|9.96|9.97|9.87|10.07|9.97|9.95|9.85|298
1702198800000|2023-12-10 09:00:00|9.98|9.88|9.72|9.62|10|9.9|9.72|9.62|510
1702202400000|2023-12-10 10:00:00|9.73|9.63|9.85|9.75|9.85|9.75|9.73|9.63|333
1702206000000|2023-12-10 11:00:00|9.84|9.74|9.89|9.79|9.93|9.83|9.83|9.73|126
1702209600000|2023-12-10 12:00:00|9.88|9.78|10.04|9.94|10.05|9.95|9.88|9.78|367
1702213200000|2023-12-10 13:00:00|10.05|9.95|10.08|9.98|10.1|10|10|9.9|300
1702216800000|2023-12-10 14:00:00|10.07|9.97|10.08|9.98|10.14|10.04|10.06|9.96|498
1702220400000|2023-12-10 15:00:00|10.09|9.99|10.12|10.02|10.14|10.04|10.06|9.96|450
1702224000000|2023-12-10 16:00:00|10.13|10.03|10.11|10.01|10.16|10.06|10.11|10.01|274
1702227600000|2023-12-10 17:00:00|10.1|10|10.09|9.99|10.12|10.02|10.03|9.93|430
1702231200000|2023-12-10 18:00:00|10.1|10|10.23|10.13|10.24|10.14|10.09|9.99|527
1702234800000|2023-12-10 19:00:00|10.22|10.12|10.25|10.15|10.3|10.2|10.2|10.1|488
1702238400000|2023-12-10 20:00:00|10.26|10.16|10.31|10.21|10.32|10.22|10.2|10.1|512
1702242000000|2023-12-10 21:00:00|10.32|10.22|10.23|10.13|10.32|10.22|10.22|10.12|406
1702245600000|2023-12-10 22:00:00|10.22|10.12|10.29|10.19|10.3|10.2|10.2|10.1|356
1702249200000|2023-12-10 23:00:00|10.3|10.2|10.24|10.14|10.31|10.21|10.17|10.07|287
1702252800000|2023-12-11 00:00:00|10.23|10.13|10.21|10.11|10.31|10.21|10.19|10.09|516
1702256400000|2023-12-11 01:00:00|10.2|10.1|10.46|10.36|10.78|10.68|10.05|9.95|1165
1702260000000|2023-12-11 02:00:00|10.47|10.37|9.8|9.7|10.49|10.39|9.32|9.22|2662
1702263600000|2023-12-11 03:00:00|9.79|9.69|10.14|10.04|10.33|10.23|9.78|9.68|1114
1702267200000|2023-12-11 04:00:00|10.15|10.05|9.96|9.86|10.31|10.21|9.92|9.82|1259
1702270800000|2023-12-11 05:00:00|9.95|9.85|9.94|9.84|10.04|9.94|9.79|9.69|667
1702274400000|2023-12-11 06:00:00|9.93|9.83|9.83|9.73|9.94|9.84|9.68|9.58|654
1702278000000|2023-12-11 07:00:00|9.84|9.74|9.75|9.65|9.95|9.85|9.74|9.64|610
1702281600000|2023-12-11 08:00:00|9.74|9.64|9.83|9.73|9.84|9.74|9.66|9.56|639
1702285200000|2023-12-11 09:00:00|9.82|9.72|9.91|9.81|9.93|9.83|9.81|9.71|441
1702288800000|2023-12-11 10:00:00|9.9|9.8|9.94|9.84|9.97|9.87|9.89|9.79|467
1702292400000|2023-12-11 11:00:00|9.95|9.85|9.94|9.84|9.99|9.89|9.89|9.79|328
1702296000000|2023-12-11 12:00:00|9.93|9.83|9.86|9.76|9.94|9.84|9.84|9.74|402
1702299600000|2023-12-11 13:00:00|9.87|9.77|9.79|9.69|9.91|9.81|9.71|9.61|507
1702303200000|2023-12-11 14:00:00|9.8|9.7|9.52|9.42|9.83|9.73|9.49|9.39|1009
1702306800000|2023-12-11 15:00:00|9.53|9.43|9.58|9.48|9.6|9.5|9.47|9.37|782
1702310400000|2023-12-11 16:00:00|9.59|9.49|9.54|9.44|9.6|9.5|9.4|9.3|1065
1702314000000|2023-12-11 17:00:00|9.55|9.45|9.42|9.32|9.55|9.45|9.39|9.29|634
1702317600000|2023-12-11 18:00:00|9.41|9.31|9.36|9.26|9.45|9.35|9.16|9.06|1337
1702321200000|2023-12-11 19:00:00|9.37|9.27|9.43|9.33|9.43|9.33|9.25|9.15|785
1702324800000|2023-12-11 20:00:00|9.42|9.32|9.47|9.37|9.52|9.42|9.35|9.25|582
1702328400000|2023-12-11 21:00:00|9.46|9.36|9.49|9.39|9.52|9.42|9.46|9.36|564
1702332000000|2023-12-11 22:00:00|9.48|9.38|9.52|9.42|9.55|9.45|9.47|9.37|415
1702335600000|2023-12-11 23:00:00|9.51|9.41|9.46|9.36|9.51|9.41|9.45|9.35|248
1702339200000|2023-12-12 00:00:00|9.47|9.37|9.61|9.51|9.62|9.52|9.46|9.36|572
1702342800000|2023-12-12 01:00:00|9.6|9.5|9.64|9.54|9.66|9.56|9.57|9.47|435
1702346400000|2023-12-12 02:00:00|9.63|9.53|9.72|9.62|9.75|9.65|9.63|9.53|492
1702350000000|2023-12-12 03:00:00|9.71|9.61|9.67|9.57|9.85|9.75|9.65|9.55|435
1702353600000|2023-12-12 04:00:00|9.68|9.58|9.55|9.45|9.7|9.6|9.55|9.45|242
1702357200000|2023-12-12 05:00:00|9.56|9.46|9.6|9.5|9.65|9.55|9.55|9.45|265
1702360800000|2023-12-12 06:00:00|9.61|9.51|9.64|9.54|9.64|9.54|9.51|9.41|318
1702364400000|2023-12-12 07:00:00|9.65|9.55|9.74|9.64|9.77|9.67|9.65|9.55|426
1702368000000|2023-12-12 08:00:00|9.73|9.63|9.78|9.68|9.8|9.7|9.69|9.59|477
1702371600000|2023-12-12 09:00:00|9.77|9.67|9.69|9.59|9.78|9.68|9.69|9.59|71
1702375200000|2023-12-12 10:00:00|9.68|9.58|9.67|9.57|9.68|9.58|9.65|9.55|310
1702378800000|2023-12-12 11:00:00|9.66|9.56|9.58|9.48|9.67|9.57|9.58|9.48|293
1702382400000|2023-12-12 12:00:00|9.59|9.49|9.67|9.57|9.68|9.58|9.56|9.46|239
1702386000000|2023-12-12 13:00:00|9.66|9.56|9.68|9.58|9.73|9.63|9.6|9.5|479
1702389600000|2023-12-12 14:00:00|9.67|9.57|9.57|9.47|9.7|9.6|9.51|9.41|599
1702393200000|2023-12-12 15:00:00|9.56|9.46|9.46|9.36|9.59|9.49|9.38|9.28|675
1702396800000|2023-12-12 16:00:00|9.45|9.35|9.4|9.3|9.49|9.39|9.36|9.26|490
1702400400000|2023-12-12 17:00:00|9.41|9.31|9.18|9.08|9.41|9.31|9.18|9.08|826
1702404000000|2023-12-12 18:00:00|9.19|9.09|9.36|9.26|9.4|9.3|9.18|9.08|493
1702407600000|2023-12-12 19:00:00|9.37|9.27|9.3|9.2|9.37|9.27|9.26|9.16|406
1702411200000|2023-12-12 20:00:00|9.31|9.21|9.32|9.22|9.34|9.24|9.23|9.13|385
1702414800000|2023-12-12 21:00:00|9.33|9.23|9.24|9.14|9.35|9.25|9.22|9.12|424
1702418400000|2023-12-12 22:00:00|9.23|9.13|9.33|9.23|9.36|9.26|9.22|9.12|253
1702422000000|2023-12-12 23:00:00|9.34|9.24|9.43|9.33|9.46|9.36|9.33|9.23|380
1702425600000|2023-12-13 00:00:00|9.44|9.34|9.48|9.38|9.5|9.4|9.42|9.32|401
1702429200000|2023-12-13 01:00:00|9.49|9.39|9.25|9.15|9.49|9.39|9.25|9.15|693
1702432800000|2023-12-13 02:00:00|9.26|9.16|9.25|9.15|9.31|9.21|9.07|8.97|784
1702436400000|2023-12-13 03:00:00|9.24|9.14|9.15|9.05|9.28|9.18|9.13|9.03|524
1702440000000|2023-12-13 04:00:00|9.14|9.04|9.22|9.12|9.22|9.12|9.07|8.97|520
1702443600000|2023-12-13 05:00:00|9.21|9.11|9.26|9.16|9.26|9.16|9.18|9.08|274
1702447200000|2023-12-13 06:00:00|9.25|9.15|9.08|8.98|9.26|9.16|9.07|8.97|450
1702450800000|2023-12-13 07:00:00|9.07|8.97|9.2|9.1|9.23|9.13|9.04|8.94|390
1702454400000|2023-12-13 08:00:00|9.21|9.11|9.27|9.17|9.3|9.2|9.2|9.1|169
1702458000000|2023-12-13 09:00:00|9.28|9.18|9.34|9.24|9.36|9.26|9.23|9.13|342
1702461600000|2023-12-13 10:00:00|9.35|9.25|9.32|9.22|9.35|9.25|9.28|9.18|228
1702465200000|2023-12-13 11:00:00|9.33|9.23|9.26|9.16|9.35|9.25|9.25|9.15|377
1702468800000|2023-12-13 12:00:00|9.27|9.17|9.33|9.23|9.35|9.25|9.25|9.15|357
1702472400000|2023-12-13 13:00:00|9.34|9.24|9.34|9.24|9.41|9.31|9.3|9.2|395
1702476000000|2023-12-13 14:00:00|9.35|9.25|9.26|9.16|9.35|9.25|9.25|9.15|562
1702479600000|2023-12-13 15:00:00|9.25|9.15|9.35|9.25|9.41|9.31|9.24|9.14|529
1702483200000|2023-12-13 16:00:00|9.36|9.26|9.31|9.21|9.4|9.3|9.29|9.19|480
1702486800000|2023-12-13 17:00:00|9.32|9.22|9.35|9.25|9.36|9.26|9.31|9.21|280
1702490400000|2023-12-13 18:00:00|9.36|9.26|9.36|9.26|9.38|9.28|9.33|9.23|127
1702494000000|2023-12-13 19:00:00|9.37|9.27|9.54|9.44|9.59|9.49|9.36|9.26|576
1702497600000|2023-12-13 20:00:00|9.53|9.43|9.64|9.54|9.64|9.54|9.53|9.43|494
1702501200000|2023-12-13 21:00:00|9.63|9.53|9.69|9.59|9.7|9.6|9.58|9.48|439
1702504800000|2023-12-13 22:00:00|9.68|9.58|9.69|9.59|9.81|9.71|9.67|9.57|500
1702508400000|2023-12-13 23:00:00|9.7|9.6|9.69|9.59|9.78|9.68|9.66|9.56|433
1702512000000|2023-12-14 00:00:00|9.7|9.6|9.69|9.59|9.71|9.61|9.61|9.51|586
1702515600000|2023-12-14 01:00:00|9.68|9.58|9.69|9.59|9.73|9.63|9.64|9.54|394
1702519200000|2023-12-14 02:00:00|9.7|9.6|9.65|9.55|9.7|9.6|9.63|9.53|406
1702522800000|2023-12-14 03:00:00|9.66|9.56|9.62|9.52|9.66|9.56|9.57|9.47|333
1702526400000|2023-12-14 04:00:00|9.61|9.51|9.57|9.47|9.63|9.53|9.57|9.47|507
1702530000000|2023-12-14 05:00:00|9.58|9.48|9.71|9.61|9.75|9.65|9.57|9.47|336
1702533600000|2023-12-14 06:00:00|9.72|9.62|9.7|9.6|9.72|9.62|9.68|9.58|311
1702537200000|2023-12-14 07:00:00|9.69|9.59|9.69|9.59|9.7|9.6|9.64|9.54|221
1702540800000|2023-12-14 08:00:00|9.7|9.6|9.67|9.57|9.73|9.63|9.65|9.55|262
1702544400000|2023-12-14 09:00:00|9.66|9.56|9.76|9.66|9.76|9.66|9.65|9.55|186
1702548000000|2023-12-14 10:00:00|9.75|9.65|9.79|9.69|9.81|9.71|9.71|9.61|223
1702551600000|2023-12-14 11:00:00|9.79|9.69|9.83|9.73|9.84|9.74|9.75|9.65|289
1702555200000|2023-12-14 12:00:00|9.82|9.72|9.78|9.68|9.83|9.73|9.76|9.66|311
1702558800000|2023-12-14 13:00:00|9.77|9.67|9.68|9.58|9.78|9.68|9.4|9.3|862
1702562400000|2023-12-14 14:00:00|9.67|9.57|9.63|9.53|9.68|9.58|9.58|9.48|494
1702566000000|2023-12-14 15:00:00|9.64|9.54|9.6|9.5|9.68|9.58|9.57|9.47|419
1702569600000|2023-12-14 16:00:00|9.61|9.51|9.82|9.72|9.89|9.79|9.6|9.5|680
1702573200000|2023-12-14 17:00:00|9.83|9.73|9.85|9.75|9.93|9.83|9.81|9.71|662
1702576800000|2023-12-14 18:00:00|9.84|9.74|9.76|9.66|9.85|9.75|9.76|9.66|251
1702580400000|2023-12-14 19:00:00|9.75|9.65|9.77|9.67|9.79|9.69|9.74|9.64|187
1702584000000|2023-12-14 20:00:00|9.78|9.68|9.74|9.64|9.78|9.68|9.71|9.61|315
1702587600000|2023-12-14 21:00:00|9.73|9.63|9.82|9.72|9.84|9.74|9.73|9.63|218
1702591200000|2023-12-14 22:00:00|9.81|9.71|9.87|9.77|9.91|9.81|9.81|9.71|199
1702594800000|2023-12-14 23:00:00|9.88|9.78|9.88|9.78|9.92|9.82|9.85|9.75|323
1702598400000|2023-12-15 00:00:00|9.89|9.79|9.87|9.77|9.93|9.83|9.85|9.75|455
1702602000000|2023-12-15 01:00:00|9.86|9.76|9.87|9.77|9.88|9.78|9.82|9.72|252
1702605600000|2023-12-15 02:00:00|9.86|9.76|9.8|9.7|9.89|9.79|9.8|9.7|269
1702609200000|2023-12-15 03:00:00|9.81|9.71|9.8|9.7|9.83|9.73|9.76|9.66|236
1702612800000|2023-12-15 04:00:00|9.81|9.71|9.75|9.65|9.81|9.71|9.74|9.64|261
1702616400000|2023-12-15 05:00:00|9.76|9.66|9.67|9.57|9.77|9.67|9.67|9.57|334
1702620000000|2023-12-15 06:00:00|9.66|9.56|9.67|9.57|9.72|9.62|9.66|9.56|158
1702623600000|2023-12-15 07:00:00|9.66|9.56|9.64|9.54|9.7|9.6|9.63|9.53|169
1702627200000|2023-12-15 08:00:00|9.65|9.55|9.71|9.61|9.72|9.62|9.61|9.51|197
1702630800000|2023-12-15 09:00:00|9.7|9.6|9.71|9.61|9.76|9.66|9.69|9.59|216
1702634400000|2023-12-15 10:00:00|9.7|9.6|9.71|9.61|9.74|9.64|9.69|9.59|199
1702638000000|2023-12-15 11:00:00|9.7|9.6|9.65|9.55|9.7|9.6|9.64|9.54|310
1702641600000|2023-12-15 12:00:00|9.66|9.56|9.56|9.46|9.67|9.57|9.56|9.46|553
1702645200000|2023-12-15 13:00:00|9.55|9.45|9.51|9.41|9.58|9.48|9.48|9.38|415
1702648800000|2023-12-15 14:00:00|9.52|9.42|9.49|9.39|9.57|9.47|9.45|9.35|506
1702652400000|2023-12-15 15:00:00|9.5|9.4|9.45|9.35|9.51|9.41|9.37|9.27|498
1702656000000|2023-12-15 16:00:00|9.44|9.34|9.45|9.35|9.5|9.4|9.41|9.31|278
1702659600000|2023-12-15 17:00:00|9.46|9.36|9.47|9.37|9.53|9.43|9.45|9.35|152
1702663200000|2023-12-15 18:00:00|9.48|9.38|9.58|9.48|9.58|9.48|9.47|9.37|225
1702666800000|2023-12-15 19:00:00|9.57|9.47|9.55|9.45|9.59|9.49|9.54|9.44|237
1702670400000|2023-12-15 20:00:00|9.54|9.44|9.54|9.44|9.58|9.48|9.51|9.41|183
1702674000000|2023-12-15 21:00:00|9.53|9.43|9.48|9.38|9.54|9.44|9.47|9.37|170
1702713600000|2023-12-16 08:00:00|9.42|9.32|9.42|9.32|9.45|9.35|9.4|9.3|209
1702717200000|2023-12-16 09:00:00|9.43|9.33|9.45|9.35|9.47|9.37|9.43|9.33|143
1702720800000|2023-12-16 10:00:00|9.44|9.34|9.47|9.37|9.5|9.4|9.44|9.34|216
1702724400000|2023-12-16 11:00:00|9.48|9.38|9.51|9.41|9.51|9.41|9.45|9.35|200
1702728000000|2023-12-16 12:00:00|9.5|9.4|9.52|9.42|9.54|9.44|9.46|9.36|363
1702731600000|2023-12-16 13:00:00|9.53|9.43|9.47|9.37|9.55|9.45|9.44|9.34|257
1702735200000|2023-12-16 14:00:00|9.48|9.38|9.48|9.38|9.49|9.39|9.45|9.35|189
1702738800000|2023-12-16 15:00:00|9.49|9.39|9.55|9.45|9.55|9.45|9.46|9.36|185
1702742400000|2023-12-16 16:00:00|9.54|9.44|9.53|9.43|9.57|9.47|9.51|9.41|344
1702746000000|2023-12-16 17:00:00|9.52|9.42|9.55|9.45|9.57|9.47|9.5|9.4|356
1702749600000|2023-12-16 18:00:00|9.54|9.44|9.47|9.37|9.59|9.49|9.45|9.35|384
1702753200000|2023-12-16 19:00:00|9.48|9.38|9.48|9.38|9.52|9.42|9.4|9.3|457
1702756800000|2023-12-16 20:00:00|9.47|9.37|9.61|9.51|9.65|9.55|9.47|9.37|573
1702760400000|2023-12-16 21:00:00|9.62|9.52|9.64|9.54|9.7|9.6|9.54|9.44|531
1702764000000|2023-12-16 22:00:00|9.65|9.55|9.61|9.51|9.67|9.57|9.56|9.46|381
1702767600000|2023-12-16 23:00:00|9.6|9.5|9.76|9.66|9.77|9.67|9.57|9.47|377
1702771200000|2023-12-17 00:00:00|9.77|9.67|9.65|9.55|9.83|9.73|9.65|9.55|417
1702774800000|2023-12-17 01:00:00|9.66|9.56|9.63|9.53|9.7|9.6|9.6|9.5|500
1702778400000|2023-12-17 02:00:00|9.62|9.52|9.55|9.45|9.67|9.57|9.55|9.45|486
1702782000000|2023-12-17 03:00:00|9.56|9.46|9.57|9.47|9.59|9.49|9.53|9.43|464
1702785600000|2023-12-17 04:00:00|9.56|9.46|9.63|9.53|9.64|9.54|9.55|9.45|280
1702789200000|2023-12-17 05:00:00|9.62|9.52|9.54|9.44|9.64|9.54|9.48|9.38|447
1702792800000|2023-12-17 06:00:00|9.53|9.43|9.48|9.38|9.57|9.47|9.38|9.28|464
1702796400000|2023-12-17 07:00:00|9.49|9.39|9.44|9.34|9.53|9.43|9.42|9.32|258
1702800000000|2023-12-17 08:00:00|9.43|9.33|9.49|9.39|9.51|9.41|9.41|9.31|463
1702803600000|2023-12-17 09:00:00|9.48|9.38|9.54|9.44|9.56|9.46|9.47|9.37|343
1702807200000|2023-12-17 10:00:00|9.53|9.43|9.53|9.43|9.55|9.45|9.52|9.42|323
1702810800000|2023-12-17 11:00:00|9.54|9.44|9.58|9.48|9.59|9.49|9.5|9.4|241
1702814400000|2023-12-17 12:00:00|9.57|9.47|9.55|9.45|9.58|9.48|9.51|9.41|315
1702818000000|2023-12-17 13:00:00|9.54|9.44|9.46|9.36|9.56|9.46|9.43|9.33|435
1702821600000|2023-12-17 14:00:00|9.45|9.35|9.4|9.3|9.49|9.39|9.37|9.27|372
1702825200000|2023-12-17 15:00:00|9.41|9.31|9.51|9.41|9.52|9.42|9.39|9.29|201
1702828800000|2023-12-17 16:00:00|9.5|9.4|9.59|9.49|9.59|9.49|9.48|9.38|324
1702832400000|2023-12-17 17:00:00|9.6|9.5|9.58|9.48|9.7|9.6|9.56|9.46|549
1702836000000|2023-12-17 18:00:00|9.59|9.49|9.59|9.49|9.63|9.53|9.51|9.41|541
1702839600000|2023-12-17 19:00:00|9.6|9.5|9.55|9.45|9.61|9.51|9.54|9.44|516
1702843200000|2023-12-17 20:00:00|9.56|9.46|9.56|9.46|9.59|9.49|9.54|9.44|251
1702846800000|2023-12-17 21:00:00|9.55|9.45|9.49|9.39|9.56|9.46|9.48|9.38|133
1702850400000|2023-12-17 22:00:00|9.5|9.4|9.39|9.29|9.5|9.4|9.36|9.26|252
1702854000000|2023-12-17 23:00:00|9.4|9.3|9.35|9.25|9.4|9.3|9.29|9.19|394
1702857600000|2023-12-18 00:00:00|9.34|9.24|9.39|9.29|9.43|9.33|9.34|9.24|442
1702861200000|2023-12-18 01:00:00|9.4|9.3|9.25|9.15|9.41|9.31|9.22|9.12|606
1702864800000|2023-12-18 02:00:00|9.26|9.16|9.17|9.07|9.29|9.19|9.14|9.04|392
1702868400000|2023-12-18 03:00:00|9.19|9.09|9.25|9.15|9.26|9.16|9.16|9.06|341
1702872000000|2023-12-18 04:00:00|9.24|9.14|9.27|9.17|9.28|9.18|9.22|9.12|186
1702875600000|2023-12-18 05:00:00|9.26|9.16|9.21|9.11|9.27|9.17|9.21|9.11|208
1702879200000|2023-12-18 06:00:00|9.22|9.12|9.26|9.16|9.27|9.17|9.19|9.09|295
1702882800000|2023-12-18 07:00:00|9.25|9.15|9.14|9.04|9.25|9.15|9.12|9.02|290
1702886400000|2023-12-18 08:00:00|9.13|9.03|9.16|9.06|9.19|9.09|9.05|8.95|542
1702890000000|2023-12-18 09:00:00|9.17|9.07|9.01|8.91|9.18|9.08|8.92|8.82|568
1702893600000|2023-12-18 10:00:00|9|8.9|8.86|8.76|9.03|8.93|8.69|8.59|987
1702897200000|2023-12-18 11:00:00|8.85|8.75|8.88|8.78|8.94|8.84|8.83|8.73|450
1702900800000|2023-12-18 12:00:00|8.89|8.79|8.79|8.69|8.9|8.8|8.78|8.68|309
1702904400000|2023-12-18 13:00:00|8.78|8.68|8.96|8.86|8.99|8.89|8.78|8.68|511
1702908000000|2023-12-18 14:00:00|8.97|8.87|9.02|8.92|9.07|8.97|8.95|8.85|408
1702911600000|2023-12-18 15:00:00|9.01|8.91|8.95|8.85|9.02|8.92|8.94|8.84|253
1702915200000|2023-12-18 16:00:00|8.96|8.86|9.02|8.92|9.02|8.92|8.9|8.8|391
1702918800000|2023-12-18 17:00:00|9.03|8.93|9.02|8.92|9.08|8.98|9.01|8.91|252
1702922400000|2023-12-18 18:00:00|9.01|8.91|9.06|8.96|9.06|8.96|9|8.9|382
1702926000000|2023-12-18 19:00:00|9.05|8.95|9.09|8.99|9.1|9|9.05|8.95|355
1702929600000|2023-12-18 20:00:00|9.08|8.98|9.12|9.02|9.13|9.03|9.03|8.93|315
1702933200000|2023-12-18 21:00:00|9.13|9.03|9.25|9.15|9.26|9.16|9.12|9.02|337
1702936800000|2023-12-18 22:00:00|9.26|9.16|9.24|9.14|9.26|9.16|9.2|9.1|261
1702940400000|2023-12-18 23:00:00|9.25|9.15|9.26|9.16|9.28|9.18|9.23|9.13|506
1702944000000|2023-12-19 00:00:00|9.27|9.17|9.27|9.17|9.29|9.19|9.22|9.12|415
1702947600000|2023-12-19 01:00:00|9.28|9.18|9.37|9.27|9.39|9.29|9.25|9.15|436
1702951200000|2023-12-19 02:00:00|9.38|9.28|9.32|9.22|9.4|9.3|9.32|9.22|301
1702954800000|2023-12-19 03:00:00|9.33|9.23|9.28|9.18|9.33|9.23|9.27|9.17|228
1702958400000|2023-12-19 04:00:00|9.29|9.19|9.31|9.21|9.38|9.28|9.28|9.18|143
1702962000000|2023-12-19 05:00:00|9.32|9.22|9.33|9.23|9.35|9.25|9.3|9.2|82
1702965600000|2023-12-19 06:00:00|9.34|9.24|9.32|9.22|9.37|9.27|9.29|9.19|91
1702969200000|2023-12-19 07:00:00|9.33|9.23|9.37|9.27|9.38|9.28|9.31|9.21|125
1702972800000|2023-12-19 08:00:00|9.36|9.26|9.33|9.23|9.39|9.29|9.33|9.23|186
1702976400000|2023-12-19 09:00:00|9.32|9.22|9.3|9.2|9.36|9.26|9.28|9.18|243
1702980000000|2023-12-19 10:00:00|9.29|9.19|9.32|9.22|9.35|9.25|9.26|9.16|234
1702983600000|2023-12-19 11:00:00|9.31|9.21|9.27|9.17|9.34|9.24|9.27|9.17|219
1702987200000|2023-12-19 12:00:00|9.28|9.18|9.21|9.11|9.29|9.19|9.19|9.09|198
1702990800000|2023-12-19 13:00:00|9.2|9.1|9.18|9.08|9.26|9.16|9.18|9.08|157
1702994400000|2023-12-19 14:00:00|9.17|9.07|9.11|9.01|9.2|9.1|9.08|8.98|543
1702998000000|2023-12-19 15:00:00|9.12|9.02|9.18|9.08|9.23|9.13|9.09|8.99|409
1703001600000|2023-12-19 16:00:00|9.17|9.07|9.14|9.04|9.21|9.11|9.13|9.03|642
1703005200000|2023-12-19 17:00:00|9.15|9.05|8.99|8.89|9.16|9.06|8.98|8.88|719
1703008800000|2023-12-19 18:00:00|9|8.9|9.07|8.97|9.09|8.99|8.98|8.88|440
1703012400000|2023-12-19 19:00:00|9.06|8.96|9.08|8.98|9.14|9.04|9.06|8.96|401
1703016000000|2023-12-19 20:00:00|9.09|8.99|9.08|8.98|9.13|9.03|9.04|8.94|306
1703019600000|2023-12-19 21:00:00|9.09|8.99|9.18|9.08|9.18|9.08|9.08|8.98|266
1703023200000|2023-12-19 22:00:00|9.17|9.07|9.1|9|9.18|9.08|9.08|8.98|202
1703026800000|2023-12-19 23:00:00|9.09|8.99|9.07|8.97|9.11|9.01|9.04|8.94|313
1703030400000|2023-12-20 00:00:00|9.08|8.98|9.13|9.03|9.14|9.04|9.06|8.96|402
1703034000000|2023-12-20 01:00:00|9.14|9.04|9.08|8.98|9.15|9.05|9.04|8.94|323
1703037600000|2023-12-20 02:00:00|9.09|8.99|9.09|8.99|9.1|9|9.02|8.92|285
1703041200000|2023-12-20 03:00:00|9.1|9|9.11|9.01|9.11|9.01|9.07|8.97|224
1703044800000|2023-12-20 04:00:00|9.1|9|9.19|9.09|9.21|9.11|9.1|9|194
1703048400000|2023-12-20 05:00:00|9.2|9.1|9.12|9.02|9.2|9.1|9.09|8.99|323
1703052000000|2023-12-20 06:00:00|9.13|9.03|9.08|8.98|9.16|9.06|9.08|8.98|346
1703055600000|2023-12-20 07:00:00|9.09|8.99|9.08|8.98|9.1|9|9.05|8.95|182
1703059200000|2023-12-20 08:00:00|9.09|8.99|9.05|8.95|9.09|8.99|9|8.9|140
1703062800000|2023-12-20 09:00:00|9.06|8.96|9.08|8.98|9.12|9.02|9.05|8.95|157
1703066400000|2023-12-20 10:00:00|9.07|8.97|9.11|9.01|9.12|9.02|9.05|8.95|201
1703070000000|2023-12-20 11:00:00|9.1|9|9.11|9.01|9.13|9.03|9.07|8.97|196
1703073600000|2023-12-20 12:00:00|9.1|9|9.14|9.04|9.15|9.05|9.06|8.96|181
1703077200000|2023-12-20 13:00:00|9.15|9.05|9.29|9.19|9.29|9.19|9.15|9.05|460
1703080800000|2023-12-20 14:00:00|9.3|9.2|9.24|9.14|9.32|9.22|9.22|9.12|547
1703084400000|2023-12-20 15:00:00|9.25|9.15|9.35|9.25|9.39|9.29|9.23|9.13|547
1703088000000|2023-12-20 16:00:00|9.34|9.24|9.22|9.12|9.36|9.26|9.18|9.08|497
1703091600000|2023-12-20 17:00:00|9.21|9.11|9.29|9.19|9.31|9.21|9.21|9.11|243
1703095200000|2023-12-20 18:00:00|9.3|9.2|9.35|9.25|9.38|9.28|9.27|9.17|304
1703098800000|2023-12-20 19:00:00|9.36|9.26|9.21|9.11|9.37|9.27|9.21|9.11|328
1703102400000|2023-12-20 20:00:00|9.22|9.12|9.14|9.04|9.23|9.13|9.05|8.95|495
1703106000000|2023-12-20 21:00:00|9.15|9.05|9.14|9.04|9.21|9.11|9.1|9|318
1703109600000|2023-12-20 22:00:00|9.13|9.03|9.17|9.07|9.2|9.1|9.13|9.03|201
1703113200000|2023-12-20 23:00:00|9.16|9.06|9.2|9.1|9.2|9.1|9.14|9.04|157
1703116800000|2023-12-21 00:00:00|9.19|9.09|9.19|9.09|9.23|9.13|9.17|9.07|275
1703120400000|2023-12-21 01:00:00|9.18|9.08|9.17|9.07|9.2|9.1|9.14|9.04|282
1703124000000|2023-12-21 02:00:00|9.16|9.06|9.17|9.07|9.19|9.09|9.12|9.02|232
1703127600000|2023-12-21 03:00:00|9.16|9.06|9.2|9.1|9.21|9.11|9.16|9.06|135
1703131200000|2023-12-21 04:00:00|9.19|9.09|9.23|9.13|9.23|9.13|9.19|9.09|175
1703134800000|2023-12-21 05:00:00|9.22|9.12|9.15|9.05|9.23|9.13|9.15|9.05|204
1703138400000|2023-12-21 06:00:00|9.16|9.06|9.21|9.11|9.22|9.12|9.14|9.04|230
1703142000000|2023-12-21 07:00:00|9.2|9.1|9.2|9.1|9.22|9.12|9.19|9.09|213
1703145600000|2023-12-21 08:00:00|9.21|9.11|9.19|9.09|9.24|9.14|9.18|9.08|171
1703149200000|2023-12-21 09:00:00|9.2|9.1|9.23|9.13|9.23|9.13|9.16|9.06|166
1703152800000|2023-12-21 10:00:00|9.24|9.14|9.31|9.21|9.31|9.21|9.22|9.12|274
1703156400000|2023-12-21 11:00:00|9.3|9.2|9.29|9.19|9.33|9.23|9.28|9.18|300
1703160000000|2023-12-21 12:00:00|9.3|9.2|9.29|9.19|9.34|9.24|9.29|9.19|314
1703163600000|2023-12-21 13:00:00|9.3|9.2|9.31|9.21|9.32|9.22|9.25|9.15|468
1703167200000|2023-12-21 14:00:00|9.32|9.22|9.16|9.06|9.33|9.23|9.15|9.05|503
1703170800000|2023-12-21 15:00:00|9.17|9.07|9.19|9.09|9.2|9.1|9.12|9.02|463
1703174400000|2023-12-21 16:00:00|9.18|9.08|9.2|9.1|9.2|9.1|9.14|9.04|295
1703178000000|2023-12-21 17:00:00|9.19|9.09|9.19|9.09|9.23|9.13|9.15|9.05|317
1703181600000|2023-12-21 18:00:00|9.2|9.1|9.21|9.11|9.25|9.15|9.19|9.09|424
1703185200000|2023-12-21 19:00:00|9.22|9.12|9.36|9.26|9.39|9.29|9.21|9.11|513
1703188800000|2023-12-21 20:00:00|9.37|9.27|9.67|9.57|9.86|9.76|9.37|9.27|1297
1703192400000|2023-12-21 21:00:00|9.66|9.56|9.71|9.61|9.76|9.66|9.54|9.44|720
1703196000000|2023-12-21 22:00:00|9.7|9.6|9.61|9.51|9.82|9.72|9.6|9.5|576
1703199600000|2023-12-21 23:00:00|9.62|9.52|9.55|9.45|9.66|9.56|9.51|9.41|585
1703203200000|2023-12-22 00:00:00|9.56|9.46|9.57|9.47|9.59|9.49|9.48|9.38|350
1703206800000|2023-12-22 01:00:00|9.58|9.48|9.54|9.44|9.61|9.51|9.53|9.43|367
1703210400000|2023-12-22 02:00:00|9.55|9.45|9.4|9.3|9.56|9.46|9.4|9.3|460
1703214000000|2023-12-22 03:00:00|9.41|9.31|9.42|9.32|9.44|9.34|9.37|9.27|234
1703217600000|2023-12-22 04:00:00|9.43|9.33|9.46|9.36|9.47|9.37|9.38|9.28|186
1703221200000|2023-12-22 05:00:00|9.45|9.35|9.43|9.33|9.49|9.39|9.41|9.31|275
1703224800000|2023-12-22 06:00:00|9.42|9.32|9.33|9.23|9.47|9.37|9.31|9.21|430
1703228400000|2023-12-22 07:00:00|9.34|9.24|9.31|9.21|9.36|9.26|9.27|9.17|513
1703232000000|2023-12-22 08:00:00|9.3|9.2|9.35|9.25|9.36|9.26|9.3|9.2|390
1703235600000|2023-12-22 09:00:00|9.34|9.24|9.35|9.25|9.36|9.26|9.25|9.15|346
1703239200000|2023-12-22 10:00:00|9.34|9.24|9.36|9.26|9.38|9.28|9.29|9.19|181
1703242800000|2023-12-22 11:00:00|9.35|9.25|9.38|9.28|9.39|9.29|9.35|9.25|96
1703246400000|2023-12-22 12:00:00|9.37|9.27|9.3|9.2|9.39|9.29|9.29|9.19|202
1703250000000|2023-12-22 13:00:00|9.31|9.21|9.4|9.3|9.42|9.32|9.29|9.19|318
1703253600000|2023-12-22 14:00:00|9.41|9.31|9.41|9.31|9.44|9.34|9.33|9.23|569
1703257200000|2023-12-22 15:00:00|9.42|9.32|9.44|9.34|9.46|9.36|9.38|9.28|433
1703260800000|2023-12-22 16:00:00|9.43|9.33|9.43|9.33|9.48|9.38|9.4|9.3|654
1703264400000|2023-12-22 17:00:00|9.44|9.34|9.46|9.36|9.46|9.36|9.41|9.31|361
1703268000000|2023-12-22 18:00:00|9.45|9.35|9.51|9.41|9.56|9.46|9.45|9.35|341
1703271600000|2023-12-22 19:00:00|9.5|9.4|9.4|9.3|9.52|9.42|9.39|9.29|314
1703275200000|2023-12-22 20:00:00|9.39|9.29|9.46|9.36|9.48|9.38|9.39|9.29|342
1703278800000|2023-12-22 21:00:00|9.47|9.37|9.5|9.4|9.51|9.41|9.46|9.36|100
1703318400000|2023-12-23 08:00:00|9.31|9.21|9.36|9.26|9.37|9.27|9.31|9.21|354
1703322000000|2023-12-23 09:00:00|9.35|9.25|9.36|9.26|9.37|9.27|9.33|9.23|182
1703325600000|2023-12-23 10:00:00|9.35|9.25|9.34|9.24|9.37|9.27|9.33|9.23|202
1703329200000|2023-12-23 11:00:00|9.33|9.23|9.32|9.22|9.34|9.24|9.28|9.18|142
1703332800000|2023-12-23 12:00:00|9.33|9.23|9.35|9.25|9.37|9.27|9.32|9.22|119
1703336400000|2023-12-23 13:00:00|9.36|9.26|9.36|9.26|9.38|9.28|9.32|9.22|141
1703340000000|2023-12-23 14:00:00|9.35|9.25|9.38|9.28|9.39|9.29|9.33|9.23|116
1703343600000|2023-12-23 15:00:00|9.39|9.29|9.36|9.26|9.39|9.29|9.35|9.25|170
1703347200000|2023-12-23 16:00:00|9.35|9.25|9.39|9.29|9.4|9.3|9.34|9.24|133
1703350800000|2023-12-23 17:00:00|9.38|9.28|9.34|9.24|9.4|9.3|9.33|9.23|277
1703354400000|2023-12-23 18:00:00|9.33|9.23|9.37|9.27|9.39|9.29|9.32|9.22|381
1703358000000|2023-12-23 19:00:00|9.38|9.28|9.35|9.25|9.39|9.29|9.34|9.24|220
1703361600000|2023-12-23 20:00:00|9.36|9.26|9.35|9.25|9.37|9.27|9.32|9.22|182
1703365200000|2023-12-23 21:00:00|9.34|9.24|9.35|9.25|9.36|9.26|9.32|9.22|110
1703368800000|2023-12-23 22:00:00|9.36|9.26|9.39|9.29|9.39|9.29|9.34|9.24|88
1703372400000|2023-12-23 23:00:00|9.4|9.3|9.4|9.3|9.44|9.34|9.39|9.29|161
1703376000000|2023-12-24 00:00:00|9.39|9.29|9.42|9.32|9.42|9.32|9.36|9.26|230
1703379600000|2023-12-24 01:00:00|9.43|9.33|9.44|9.34|9.49|9.39|9.4|9.3|271
1703383200000|2023-12-24 02:00:00|9.45|9.35|9.45|9.35|9.49|9.39|9.43|9.33|235
1703386800000|2023-12-24 03:00:00|9.46|9.36|9.48|9.38|9.5|9.4|9.43|9.33|209
1703390400000|2023-12-24 04:00:00|9.49|9.39|9.48|9.38|9.5|9.4|9.45|9.35|186
1703394000000|2023-12-24 05:00:00|9.47|9.37|9.36|9.26|9.48|9.38|9.26|9.16|390
1703397600000|2023-12-24 06:00:00|9.35|9.25|9.34|9.24|9.39|9.29|9.28|9.18|362
1703401200000|2023-12-24 07:00:00|9.33|9.23|9.39|9.29|9.41|9.31|9.32|9.22|221
1703404800000|2023-12-24 08:00:00|9.38|9.28|9.39|9.29|9.4|9.3|9.35|9.25|168
1703408400000|2023-12-24 09:00:00|9.4|9.3|9.48|9.38|9.54|9.44|9.37|9.27|327
1703412000000|2023-12-24 10:00:00|9.49|9.39|9.47|9.37|9.51|9.41|9.36|9.26|542
1703415600000|2023-12-24 11:00:00|9.46|9.36|9.49|9.39|9.53|9.43|9.43|9.33|230
1703419200000|2023-12-24 12:00:00|9.48|9.38|9.52|9.42|9.53|9.43|9.43|9.33|469
1703422800000|2023-12-24 13:00:00|9.51|9.41|9.49|9.39|9.53|9.43|9.47|9.37|261
1703426400000|2023-12-24 14:00:00|9.5|9.4|9.44|9.34|9.53|9.43|9.42|9.32|225
1703430000000|2023-12-24 15:00:00|9.45|9.35|9.43|9.33|9.48|9.38|9.42|9.32|293
1703433600000|2023-12-24 16:00:00|9.42|9.32|9.42|9.32|9.45|9.35|9.41|9.31|247
1703437200000|2023-12-24 17:00:00|9.41|9.31|9.4|9.3|9.43|9.33|9.39|9.29|186
1703440800000|2023-12-24 18:00:00|9.41|9.31|9.45|9.35|9.45|9.35|9.4|9.3|107
1703444400000|2023-12-24 19:00:00|9.46|9.36|9.47|9.37|9.47|9.37|9.42|9.32|66
1703448000000|2023-12-24 20:00:00|9.46|9.36|9.37|9.27|9.46|9.36|9.33|9.23|202
1703451600000|2023-12-24 21:00:00|9.36|9.26|9.32|9.22|9.4|9.3|9.31|9.21|293
1703455200000|2023-12-24 22:00:00|9.33|9.23|9.18|9.08|9.34|9.24|9.11|9.01|325
1703538000000|2023-12-25 21:00:00|9.44|9.34|9.47|9.37|9.47|9.37|9.39|9.29|190
1703541600000|2023-12-25 22:00:00|9.46|9.36|9.5|9.4|9.53|9.43|9.46|9.36|89
1703545200000|2023-12-25 23:00:00|9.49|9.39|9.49|9.39|9.52|9.42|9.48|9.38|187
1703548800000|2023-12-26 00:00:00|9.48|9.38|9.42|9.32|9.5|9.4|9.42|9.32|183
1703552400000|2023-12-26 01:00:00|9.43|9.33|9.42|9.32|9.45|9.35|9.4|9.3|116
1703556000000|2023-12-26 02:00:00|9.41|9.31|9.41|9.31|9.46|9.36|9.41|9.31|31
1703559600000|2023-12-26 03:00:00|9.4|9.3|9.45|9.35|9.46|9.36|9.4|9.3|86
1703563200000|2023-12-26 04:00:00|9.44|9.34|9.43|9.33|9.46|9.36|9.42|9.32|60
1703566800000|2023-12-26 05:00:00|9.44|9.34|9.29|9.19|9.44|9.34|9.19|9.09|416
1703570400000|2023-12-26 06:00:00|9.3|9.2|9.25|9.15|9.3|9.2|9.23|9.13|310
1703574000000|2023-12-26 07:00:00|9.24|9.14|9.32|9.22|9.32|9.22|9.21|9.11|115
1703577600000|2023-12-26 08:00:00|9.31|9.21|9.3|9.2|9.32|9.22|9.25|9.15|214
1703581200000|2023-12-26 09:00:00|9.29|9.19|9.26|9.16|9.3|9.2|9.2|9.1|260
1703584800000|2023-12-26 10:00:00|9.25|9.15|9.3|9.2|9.31|9.21|9.24|9.14|168
1703588400000|2023-12-26 11:00:00|9.31|9.21|9.33|9.23|9.34|9.24|9.3|9.2|37
1703592000000|2023-12-26 12:00:00|9.32|9.22|9.38|9.28|9.38|9.28|9.31|9.21|119
1703595600000|2023-12-26 13:00:00|9.37|9.27|9.36|9.26|9.38|9.28|9.33|9.23|166
1703599200000|2023-12-26 14:00:00|9.35|9.25|9.31|9.21|9.36|9.26|9.3|9.2|177
1703602800000|2023-12-26 15:00:00|9.3|9.2|9.2|9.1|9.33|9.23|9.18|9.08|411
1703606400000|2023-12-26 16:00:00|9.21|9.11|9.28|9.18|9.29|9.19|9.19|9.09|490
1703610000000|2023-12-26 17:00:00|9.29|9.19|9.04|8.94|9.29|9.19|8.76|8.66|1184
1703613600000|2023-12-26 18:00:00|9.03|8.93|9.08|8.98|9.09|8.99|8.98|8.88|396
1703617200000|2023-12-26 19:00:00|9.09|8.99|9.07|8.97|9.1|9|9.05|8.95|185
1703620800000|2023-12-26 20:00:00|9.06|8.96|9.13|9.03|9.14|9.04|9.05|8.95|190
1703624400000|2023-12-26 21:00:00|9.12|9.02|9.14|9.04|9.16|9.06|9.11|9.01|131
1703628000000|2023-12-26 22:00:00|9.15|9.05|9.19|9.09|9.19|9.09|9.14|9.04|119
1703631600000|2023-12-26 23:00:00|9.2|9.1|9.19|9.09|9.21|9.11|9.15|9.05|118
1703635200000|2023-12-27 00:00:00|9.18|9.08|9.15|9.05|9.19|9.09|9.14|9.04|156
1703638800000|2023-12-27 01:00:00|9.14|9.04|9.18|9.08|9.2|9.1|9.14|9.04|133
1703642400000|2023-12-27 02:00:00|9.19|9.09|9.03|8.93|9.19|9.09|9.02|8.92|373
1703646000000|2023-12-27 03:00:00|9.04|8.94|9.07|8.97|9.11|9.01|9.01|8.91|344
1703649600000|2023-12-27 04:00:00|9.06|8.96|9.09|8.99|9.11|9.01|9.06|8.96|124
1703653200000|2023-12-27 05:00:00|9.1|9|9.14|9.04|9.14|9.04|9.09|8.99|205
1703656800000|2023-12-27 06:00:00|9.15|9.05|9.18|9.08|9.2|9.1|9.12|9.02|158
1703660400000|2023-12-27 07:00:00|9.17|9.07|9.24|9.14|9.25|9.15|9.17|9.07|132
1703664000000|2023-12-27 08:00:00|9.23|9.13|9.26|9.16|9.27|9.17|9.18|9.08|203
1703667600000|2023-12-27 09:00:00|9.25|9.15|9.26|9.16|9.28|9.18|9.22|9.12|130
1703671200000|2023-12-27 10:00:00|9.25|9.15|9.3|9.2|9.32|9.22|9.23|9.13|284
1703674800000|2023-12-27 11:00:00|9.29|9.19|9.28|9.18|9.31|9.21|9.26|9.16|204
1703678400000|2023-12-27 12:00:00|9.27|9.17|9.26|9.16|9.29|9.19|9.24|9.14|100
1703682000000|2023-12-27 13:00:00|9.27|9.17|9.29|9.19|9.32|9.22|9.24|9.14|159
1703685600000|2023-12-27 14:00:00|9.3|9.2|9.34|9.24|9.35|9.25|9.25|9.15|231
1703689200000|2023-12-27 15:00:00|9.35|9.25|9.38|9.28|9.42|9.32|9.32|9.22|208
1703692800000|2023-12-27 16:00:00|9.37|9.27|9.4|9.3|9.44|9.34|9.35|9.25|508
1703696400000|2023-12-27 17:00:00|9.41|9.31|9.4|9.3|9.41|9.31|9.33|9.23|280
1703700000000|2023-12-27 18:00:00|9.41|9.31|9.41|9.31|9.43|9.33|9.36|9.26|245
1703703600000|2023-12-27 19:00:00|9.42|9.32|9.39|9.29|9.42|9.32|9.37|9.27|56
1703707200000|2023-12-27 20:00:00|9.38|9.28|9.4|9.3|9.43|9.33|9.38|9.28|153
1703710800000|2023-12-27 21:00:00|9.39|9.29|9.39|9.29|9.44|9.34|9.38|9.28|91
1703714400000|2023-12-27 22:00:00|9.4|9.3|9.33|9.23|9.43|9.33|9.32|9.22|198
1703718000000|2023-12-27 23:00:00|9.34|9.24|9.42|9.32|9.43|9.33|9.33|9.23|107
1703721600000|2023-12-28 00:00:00|9.41|9.31|9.52|9.42|9.54|9.44|9.4|9.3|295
1703725200000|2023-12-28 01:00:00|9.51|9.41|9.48|9.38|9.53|9.43|9.43|9.33|222
1703728800000|2023-12-28 02:00:00|9.49|9.39|9.5|9.4|9.53|9.43|9.42|9.32|272
1703732400000|2023-12-28 03:00:00|9.51|9.41|9.52|9.42|9.54|9.44|9.48|9.38|266
1703736000000|2023-12-28 04:00:00|9.53|9.43|9.46|9.36|9.53|9.43|9.45|9.35|226
1703739600000|2023-12-28 05:00:00|9.47|9.37|9.43|9.33|9.5|9.4|9.4|9.3|187
1703743200000|2023-12-28 06:00:00|9.44|9.34|9.39|9.29|9.44|9.34|9.36|9.26|208
1703746800000|2023-12-28 07:00:00|9.4|9.3|9.39|9.29|9.41|9.31|9.34|9.24|292
1703750400000|2023-12-28 08:00:00|9.4|9.3|9.35|9.25|9.41|9.31|9.35|9.25|202
1703754000000|2023-12-28 09:00:00|9.36|9.26|9.39|9.29|9.41|9.31|9.35|9.25|62
1703757600000|2023-12-28 10:00:00|9.38|9.28|9.42|9.32|9.44|9.34|9.38|9.28|107
1703761200000|2023-12-28 11:00:00|9.41|9.31|9.39|9.29|9.45|9.35|9.39|9.29|85
1703764800000|2023-12-28 12:00:00|9.4|9.3|9.27|9.17|9.41|9.31|9.26|9.16|364
1703768400000|2023-12-28 13:00:00|9.28|9.18|9.33|9.23|9.38|9.28|9.22|9.12|342
1703772000000|2023-12-28 14:00:00|9.34|9.24|9.23|9.13|9.34|9.24|9.16|9.06|652
1703775600000|2023-12-28 15:00:00|9.22|9.12|9.19|9.09|9.24|9.14|9.17|9.07|268
1703779200000|2023-12-28 16:00:00|9.18|9.08|9.19|9.09|9.24|9.14|9.17|9.07|334
1703782800000|2023-12-28 17:00:00|9.2|9.1|9.23|9.13|9.25|9.15|9.19|9.09|152
1703786400000|2023-12-28 18:00:00|9.22|9.12|9.21|9.11|9.25|9.15|9.18|9.08|274
1703790000000|2023-12-28 19:00:00|9.22|9.12|9.24|9.14|9.26|9.16|9.21|9.11|103
1703793600000|2023-12-28 20:00:00|9.25|9.15|9.23|9.13|9.25|9.15|9.17|9.07|101
1703797200000|2023-12-28 21:00:00|9.22|9.12|9.19|9.09|9.25|9.15|9.16|9.06|106
1703800800000|2023-12-28 22:00:00|9.2|9.1|9.23|9.13|9.23|9.13|9.19|9.09|48
1703804400000|2023-12-28 23:00:00|9.22|9.12|9.23|9.13|9.27|9.17|9.22|9.12|112
1703808000000|2023-12-29 00:00:00|9.22|9.12|9.19|9.09|9.27|9.17|9.18|9.08|208
1703811600000|2023-12-29 01:00:00|9.18|9.08|9.15|9.05|9.21|9.11|9.08|8.98|386
1703815200000|2023-12-29 02:00:00|9.16|9.06|9.21|9.11|9.21|9.11|9.13|9.03|54
1703818800000|2023-12-29 03:00:00|9.22|9.12|9.25|9.15|9.29|9.19|9.21|9.11|62
1703822400000|2023-12-29 04:00:00|9.26|9.16|9.25|9.15|9.27|9.17|9.22|9.12|54
1703826000000|2023-12-29 05:00:00|9.24|9.14|9.29|9.19|9.29|9.19|9.22|9.12|48
1703829600000|2023-12-29 06:00:00|9.28|9.18|9.28|9.18|9.3|9.2|9.25|9.15|67
1703833200000|2023-12-29 07:00:00|9.27|9.17|9.19|9.09|9.28|9.18|9.16|9.06|147
1703836800000|2023-12-29 08:00:00|9.18|9.08|9.27|9.17|9.28|9.18|9.18|9.08|116
1703840400000|2023-12-29 09:00:00|9.26|9.16|9.27|9.17|9.3|9.2|9.26|9.16|68
1703844000000|2023-12-29 10:00:00|9.26|9.16|9.29|9.19|9.34|9.24|9.26|9.16|108
1703847600000|2023-12-29 11:00:00|9.3|9.2|9.31|9.21|9.34|9.24|9.28|9.18|118
1703851200000|2023-12-29 12:00:00|9.32|9.22|9.29|9.19|9.33|9.23|9.28|9.18|82
1703854800000|2023-12-29 13:00:00|9.3|9.2|9.31|9.21|9.32|9.22|9.27|9.17|78
1703858400000|2023-12-29 14:00:00|9.32|9.22|9.35|9.25|9.35|9.25|9.29|9.19|182
1703862000000|2023-12-29 15:00:00|9.34|9.24|9.21|9.11|9.35|9.25|9.12|9.02|438
1703865600000|2023-12-29 16:00:00|9.2|9.1|9.08|8.98|9.22|9.12|9.07|8.97|600
1703869200000|2023-12-29 17:00:00|9.07|8.97|9.1|9|9.12|9.02|9.06|8.96|390
1703872800000|2023-12-29 18:00:00|9.09|8.99|9.17|9.07|9.18|9.08|9.09|8.99|120
1703876400000|2023-12-29 19:00:00|9.16|9.06|9.18|9.08|9.19|9.09|9.13|9.03|101
1703880000000|2023-12-29 20:00:00|9.17|9.07|9.14|9.04|9.18|9.08|9.12|9.02|80
1703883600000|2023-12-29 21:00:00|9.15|9.05|9.09|8.99|9.17|9.07|9.08|8.98|161
1703923200000|2023-12-30 08:00:00|9.1|9|9|8.9|9.1|9|8.97|8.87|257
1703926800000|2023-12-30 09:00:00|9.01|8.91|9.01|8.91|9.06|8.96|8.98|8.88|183
1703930400000|2023-12-30 10:00:00|9|8.9|9.04|8.94|9.04|8.94|8.99|8.89|153
1703934000000|2023-12-30 11:00:00|9.05|8.95|9.04|8.94|9.05|8.95|9.02|8.92|98
1703937600000|2023-12-30 12:00:00|9.05|8.95|9.04|8.94|9.08|8.98|9.03|8.93|94
1703941200000|2023-12-30 13:00:00|9.05|8.95|9.07|8.97|9.07|8.97|9.01|8.91|187
1703944800000|2023-12-30 14:00:00|9.08|8.98|9.12|9.02|9.12|9.02|9.07|8.97|151
1703948400000|2023-12-30 15:00:00|9.11|9.01|9.13|9.03|9.14|9.04|9.09|8.99|211
1703952000000|2023-12-30 16:00:00|9.14|9.04|9.13|9.03|9.15|9.05|9.11|9.01|284
1703955600000|2023-12-30 17:00:00|9.14|9.04|9.15|9.05|9.16|9.06|9.11|9.01|144
1703959200000|2023-12-30 18:00:00|9.14|9.04|9.13|9.03|9.14|9.04|9.11|9.01|72
1703962800000|2023-12-30 19:00:00|9.12|9.02|9.11|9.01|9.13|9.03|9.11|9.01|76
1703966400000|2023-12-30 20:00:00|9.1|9|9.09|8.99|9.12|9.02|9.08|8.98|108
1703970000000|2023-12-30 21:00:00|9.1|9|9.09|8.99|9.11|9.01|9.08|8.98|62
1703973600000|2023-12-30 22:00:00|9.08|8.98|9.05|8.95|9.09|8.99|9.03|8.93|82
1703977200000|2023-12-30 23:00:00|9.04|8.94|9.05|8.95|9.08|8.98|9.04|8.94|62
1703980800000|2023-12-31 00:00:00|9.06|8.96|9.09|8.99|9.1|9|9.05|8.95|68
1703984400000|2023-12-31 01:00:00|9.1|9|9.04|8.94|9.1|9|9.04|8.94|77
1703988000000|2023-12-31 02:00:00|9.05|8.95|9.02|8.92|9.06|8.96|8.98|8.88|186
1703991600000|2023-12-31 03:00:00|9.01|8.91|9.02|8.92|9.02|8.92|8.98|8.88|152
1703995200000|2023-12-31 04:00:00|9.01|8.91|9.05|8.95|9.05|8.95|9.01|8.91|31
1703998800000|2023-12-31 05:00:00|9.04|8.94|9.05|8.95|9.08|8.98|9.04|8.94|26
1704002400000|2023-12-31 06:00:00|9.06|8.96|9.07|8.97|9.08|8.98|9.05|8.95|42
1704006000000|2023-12-31 07:00:00|9.06|8.96|9.1|9|9.13|9.03|9.06|8.96|97
1704009600000|2023-12-31 08:00:00|9.09|8.99|9.1|9|9.1|9|9.08|8.98|44
1704013200000|2023-12-31 09:00:00|9.09|8.99|9.13|9.03|9.14|9.04|9.09|8.99|141
1704016800000|2023-12-31 10:00:00|9.12|9.02|9.1|9|9.13|9.03|9.1|9|93
1704020400000|2023-12-31 11:00:00|9.11|9.01|9.09|8.99|9.11|9.01|9.08|8.98|105
1704024000000|2023-12-31 12:00:00|9.1|9|9.07|8.97|9.12|9.02|9.04|8.94|106
1704027600000|2023-12-31 13:00:00|9.06|8.96|9.06|8.96|9.08|8.98|9.04|8.94|215
1704031200000|2023-12-31 14:00:00|9.05|8.95|9.06|8.96|9.07|8.97|9.05|8.95|84
1704034800000|2023-12-31 15:00:00|9.05|8.95|9.06|8.96|9.09|8.99|9.05|8.95|128
1704038400000|2023-12-31 16:00:00|9.07|8.97|9.1|9|9.11|9.01|9.06|8.96|102
1704042000000|2023-12-31 17:00:00|9.09|8.99|9.12|9.02|9.12|9.02|9.07|8.97|194
1704045600000|2023-12-31 18:00:00|9.13|9.03|9.1|9|9.13|9.03|9.08|8.98|108
1704049200000|2023-12-31 19:00:00|9.09|8.99|9.08|8.98|9.1|9|9.07|8.97|78
1704052800000|2023-12-31 20:00:00|9.07|8.97|9.01|8.91|9.08|8.98|9|8.9|189
1704056400000|2023-12-31 21:00:00|9.02|8.92|9.04|8.94|9.07|8.97|9.01|8.91|79
1704060000000|2023-12-31 22:00:00|9.03|8.93|9.05|8.95|9.08|8.98|9.02|8.92|117
1704142800000|2024-01-01 21:00:00|9.06|8.96|9.23|9.13|9.23|9.13|9.06|8.96|82
1704146400000|2024-01-01 22:00:00|9.22|9.12|9.22|9.12|9.22|9.12|9.22|9.12|1
1704150000000|2024-01-01 23:00:00|9.21|9.11|9.25|9.15|9.26|9.16|9.2|9.1|263
1704153600000|2024-01-02 00:00:00|9.24|9.14|9.38|9.28|9.38|9.28|9.23|9.13|575
1704157200000|2024-01-02 01:00:00|9.37|9.27|9.33|9.23|9.39|9.29|9.3|9.2|405
1704160800000|2024-01-02 02:00:00|9.34|9.24|9.34|9.24|9.35|9.25|9.3|9.2|331
1704164400000|2024-01-02 03:00:00|9.35|9.25|9.36|9.26|9.37|9.27|9.31|9.21|158
1704168000000|2024-01-02 04:00:00|9.35|9.25|9.36|9.26|9.36|9.26|9.34|9.24|326
1704171600000|2024-01-02 05:00:00|9.37|9.27|9.34|9.24|9.38|9.28|9.34|9.24|112
1704175200000|2024-01-02 06:00:00|9.33|9.23|9.31|9.21|9.35|9.25|9.31|9.21|69
1704178800000|2024-01-02 07:00:00|9.32|9.22|9.4|9.3|9.45|9.35|9.32|9.22|206
1704182400000|2024-01-02 08:00:00|9.41|9.31|9.47|9.37|9.49|9.39|9.39|9.29|225
1704186000000|2024-01-02 09:00:00|9.48|9.38|9.39|9.29|9.49|9.39|9.38|9.28|228
1704189600000|2024-01-02 10:00:00|9.38|9.28|9.36|9.26|9.4|9.3|9.35|9.25|167
1704193200000|2024-01-02 11:00:00|9.35|9.25|9.35|9.25|9.38|9.28|9.3|9.2|306
1704196800000|2024-01-02 12:00:00|9.34|9.24|9.28|9.18|9.36|9.26|9.28|9.18|211
1704200400000|2024-01-02 13:00:00|9.27|9.17|9.32|9.22|9.34|9.24|9.26|9.16|124
1704204000000|2024-01-02 14:00:00|9.33|9.23|9.21|9.11|9.36|9.26|9.17|9.07|601
1704207600000|2024-01-02 15:00:00|9.22|9.12|9.2|9.1|9.23|9.13|9.13|9.03|423
1704211200000|2024-01-02 16:00:00|9.21|9.11|9.24|9.14|9.24|9.14|9.15|9.05|206
1704214800000|2024-01-02 17:00:00|9.23|9.13|9.22|9.12|9.24|9.14|9.17|9.07|264
1704218400000|2024-01-02 18:00:00|9.21|9.11|9.21|9.11|9.24|9.14|9.2|9.1|253
1704222000000|2024-01-02 19:00:00|9.2|9.1|9.18|9.08|9.23|9.13|9.16|9.06|501
1704225600000|2024-01-02 20:00:00|9.17|9.07|9.12|9.02|9.21|9.11|9.12|9.02|190
1704229200000|2024-01-02 21:00:00|9.13|9.03|9.17|9.07|9.19|9.09|9.1|9|204
1704232800000|2024-01-02 22:00:00|9.18|9.08|9.19|9.09|9.19|9.09|9.15|9.05|56
1704236400000|2024-01-02 23:00:00|9.18|9.08|9.16|9.06|9.19|9.09|9.14|9.04|157
1704240000000|2024-01-03 00:00:00|9.17|9.07|9.2|9.1|9.22|9.12|9.15|9.05|124
1704243600000|2024-01-03 01:00:00|9.21|9.11|9.24|9.14|9.24|9.14|9.2|9.1|54
1704247200000|2024-01-03 02:00:00|9.23|9.13|9.21|9.11|9.25|9.15|9.2|9.1|257
1704250800000|2024-01-03 03:00:00|9.2|9.1|9.19|9.09|9.21|9.11|9.18|9.08|150
1704254400000|2024-01-03 04:00:00|9.18|9.08|9.2|9.1|9.22|9.12|9.18|9.08|123
1704258000000|2024-01-03 05:00:00|9.19|9.09|9.2|9.1|9.23|9.13|9.19|9.09|52
1704261600000|2024-01-03 06:00:00|9.21|9.11|9.22|9.12|9.23|9.13|9.2|9.1|78
1704265200000|2024-01-03 07:00:00|9.21|9.11|9.22|9.12|9.24|9.14|9.18|9.08|96
1704268800000|2024-01-03 08:00:00|9.21|9.11|9.24|9.14|9.24|9.14|9.2|9.1|54
1704272400000|2024-01-03 09:00:00|9.23|9.13|9.24|9.14|9.26|9.16|9.23|9.13|34
1704276000000|2024-01-03 10:00:00|9.23|9.13|9.22|9.12|9.25|9.15|9.2|9.1|58
1704279600000|2024-01-03 11:00:00|9.23|9.13|9.01|8.91|9.23|9.13|8.96|8.86|504
1704283200000|2024-01-03 12:00:00|9|8.9|8.47|8.37|9.01|8.91|7.59|7.49|1102
1704286800000|2024-01-03 13:00:00|8.46|8.36|8.36|8.26|8.46|8.36|8.23|8.13|414
1704290400000|2024-01-03 14:00:00|8.37|8.27|8.17|8.07|8.38|8.28|8.15|8.05|231
1704294000000|2024-01-03 15:00:00|8.18|8.08|8.3|8.2|8.3|8.2|8.17|8.07|228
1704297600000|2024-01-03 16:00:00|8.29|8.19|8.26|8.16|8.33|8.23|8.16|8.06|213
1704301200000|2024-01-03 17:00:00|8.27|8.17|8.28|8.18|8.28|8.18|8.22|8.12|39
1704304800000|2024-01-03 18:00:00|8.27|8.17|8.17|8.07|8.3|8.2|8.12|8.02|89
1704308400000|2024-01-03 19:00:00|8.18|8.08|8.22|8.12|8.29|8.19|8.16|8.06|72
1704312000000|2024-01-03 20:00:00|8.23|8.13|8.27|8.17|8.29|8.19|8.23|8.13|38
1704315600000|2024-01-03 21:00:00|8.28|8.18|8.34|8.24|8.34|8.24|8.26|8.16|63
1704319200000|2024-01-03 22:00:00|8.33|8.23|8.28|8.18|8.34|8.24|8.24|8.14|340
1704322800000|2024-01-03 23:00:00|8.27|8.17|8.25|8.15|8.27|8.17|8.21|8.11|421
1704326400000|2024-01-04 00:00:00|8.26|8.16|8.29|8.19|8.31|8.21|8.24|8.14|399
1704330000000|2024-01-04 01:00:00|8.3|8.2|8.18|8.08|8.31|8.21|8.16|8.06|685
1704333600000|2024-01-04 02:00:00|8.19|8.09|8.28|8.18|8.29|8.19|8.17|8.07|258
1704337200000|2024-01-04 03:00:00|8.29|8.19|8.26|8.16|8.29|8.19|8.23|8.13|138
1704340800000|2024-01-04 04:00:00|8.27|8.17|8.27|8.17|8.29|8.19|8.24|8.14|197
1704344400000|2024-01-04 05:00:00|8.28|8.18|8.28|8.18|8.33|8.23|8.26|8.16|276
1704348000000|2024-01-04 06:00:00|8.29|8.19|8.32|8.22|8.33|8.23|8.27|8.17|170
1704351600000|2024-01-04 07:00:00|8.33|8.23|8.28|8.18|8.35|8.25|8.28|8.18|230
1704355200000|2024-01-04 08:00:00|8.29|8.19|8.27|8.17|8.31|8.21|8.23|8.13|257
1704358800000|2024-01-04 09:00:00|8.26|8.16|8.31|8.21|8.36|8.26|8.25|8.15|250
1704362400000|2024-01-04 10:00:00|8.3|8.2|8.27|8.17|8.31|8.21|8.2|8.1|254
1704366000000|2024-01-04 11:00:00|8.28|8.18|8.31|8.21|8.33|8.23|8.25|8.15|232
1704369600000|2024-01-04 12:00:00|8.32|8.22|8.32|8.22|8.35|8.25|8.28|8.18|235
1704373200000|2024-01-04 13:00:00|8.31|8.21|8.36|8.26|8.37|8.27|8.3|8.2|136
1704376800000|2024-01-04 14:00:00|8.35|8.25|8.44|8.34|8.47|8.37|8.33|8.23|377
1704380400000|2024-01-04 15:00:00|8.45|8.35|8.46|8.36|8.52|8.42|8.41|8.31|350
1704384000000|2024-01-04 16:00:00|8.47|8.37|8.41|8.31|8.48|8.38|8.37|8.27|627
1704387600000|2024-01-04 17:00:00|8.42|8.32|8.45|8.35|8.46|8.36|8.37|8.27|309
1704391200000|2024-01-04 18:00:00|8.46|8.36|8.43|8.33|8.46|8.36|8.41|8.31|72
1704394800000|2024-01-04 19:00:00|8.44|8.34|8.44|8.34|8.49|8.39|8.42|8.32|134
1704398400000|2024-01-04 20:00:00|8.43|8.33|8.48|8.38|8.53|8.43|8.43|8.33|133
1704402000000|2024-01-04 21:00:00|8.49|8.39|8.46|8.36|8.52|8.42|8.45|8.35|266
1704405600000|2024-01-04 22:00:00|8.45|8.35|8.48|8.38|8.51|8.41|8.44|8.34|298
1704409200000|2024-01-04 23:00:00|8.47|8.37|8.45|8.35|8.48|8.38|8.44|8.34|115
1704412800000|2024-01-05 00:00:00|8.46|8.36|8.51|8.41|8.54|8.44|8.44|8.34|224
1704416400000|2024-01-05 01:00:00|8.5|8.4|8.3|8.2|8.52|8.42|8.1|8|860
1704420000000|2024-01-05 02:00:00|8.29|8.19|8.32|8.22|8.37|8.27|8.29|8.19|379
1704423600000|2024-01-05 03:00:00|8.31|8.21|8.35|8.25|8.38|8.28|8.3|8.2|319
1704427200000|2024-01-05 04:00:00|8.34|8.24|8.33|8.23|8.36|8.26|8.3|8.2|238
1704430800000|2024-01-05 05:00:00|8.32|8.22|8.36|8.26|8.37|8.27|8.32|8.22|169
1704434400000|2024-01-05 06:00:00|8.37|8.27|8.37|8.27|8.38|8.28|8.32|8.22|121
1704438000000|2024-01-05 07:00:00|8.36|8.26|8.33|8.23|8.38|8.28|8.33|8.23|62
1704441600000|2024-01-05 08:00:00|8.34|8.24|8.36|8.26|8.39|8.29|8.33|8.23|181
1704445200000|2024-01-05 09:00:00|8.37|8.27|8.45|8.35|8.45|8.35|8.37|8.27|194
1704448800000|2024-01-05 10:00:00|8.44|8.34|8.33|8.23|8.45|8.35|8.28|8.18|190
1704452400000|2024-01-05 11:00:00|8.34|8.24|8.28|8.18|8.35|8.25|8.25|8.15|283
1704456000000|2024-01-05 12:00:00|8.27|8.17|8.29|8.19|8.32|8.22|8.22|8.12|416
1704459600000|2024-01-05 13:00:00|8.3|8.2|8.3|8.2|8.33|8.23|8.26|8.16|293
1704463200000|2024-01-05 14:00:00|8.29|8.19|8.19|8.09|8.32|8.22|8.17|8.07|500
1704466800000|2024-01-05 15:00:00|8.2|8.1|8.24|8.14|8.26|8.16|8.16|8.06|391
1704470400000|2024-01-05 16:00:00|8.25|8.15|8.19|8.09|8.28|8.18|8.19|8.09|547
1704474000000|2024-01-05 17:00:00|8.2|8.1|8.23|8.13|8.24|8.14|8.11|8.01|601
1704477600000|2024-01-05 18:00:00|8.24|8.14|8.22|8.12|8.25|8.15|8.18|8.08|139
1704481200000|2024-01-05 19:00:00|8.21|8.11|8.21|8.11|8.25|8.15|8.19|8.09|126
1704484800000|2024-01-05 20:00:00|8.22|8.12|8.3|8.2|8.32|8.22|8.21|8.11|148
1704488400000|2024-01-05 21:00:00|8.29|8.19|8.28|8.18|8.3|8.2|8.23|8.13|298
1704528000000|2024-01-06 08:00:00|8.07|7.97|8.11|8.01|8.12|8.02|8.03|7.93|165
1704531600000|2024-01-06 09:00:00|8.12|8.02|8.1|8|8.12|8.02|8.09|7.99|99
1704535200000|2024-01-06 10:00:00|8.09|7.99|8.1|8|8.12|8.02|8.07|7.97|60
1704538800000|2024-01-06 11:00:00|8.09|7.99|8.12|8.02|8.12|8.02|8.07|7.97|122
1704542400000|2024-01-06 12:00:00|8.11|8.01|8.1|8|8.15|8.05|8.08|7.98|130
1704546000000|2024-01-06 13:00:00|8.11|8.01|8.1|8|8.12|8.02|8.06|7.96|364
1704549600000|2024-01-06 14:00:00|8.09|7.99|8.19|8.09|8.21|8.11|8.09|7.99|173
1704553200000|2024-01-06 15:00:00|8.18|8.08|8.2|8.1|8.24|8.14|8.17|8.07|249
1704556800000|2024-01-06 16:00:00|8.19|8.09|8.19|8.09|8.22|8.12|8.16|8.06|139
1704560400000|2024-01-06 17:00:00|8.18|8.08|8.21|8.11|8.23|8.13|8.17|8.07|118
1704564000000|2024-01-06 18:00:00|8.2|8.1|8.17|8.07|8.21|8.11|8.16|8.06|184
1704567600000|2024-01-06 19:00:00|8.16|8.06|8.13|8.03|8.17|8.07|8.11|8.01|200
1704571200000|2024-01-06 20:00:00|8.14|8.04|8.15|8.05|8.16|8.06|8.1|8|190
1704574800000|2024-01-06 21:00:00|8.14|8.04|8.14|8.04|8.15|8.05|8.1|8|171
1704578400000|2024-01-06 22:00:00|8.13|8.03|8.11|8.01|8.14|8.04|8.07|7.97|115
1704582000000|2024-01-06 23:00:00|8.1|8|8.11|8.01|8.11|8.01|8.03|7.93|200
1704585600000|2024-01-07 00:00:00|8.1|8|8.17|8.07|8.2|8.1|8.1|8|120
1704589200000|2024-01-07 01:00:00|8.18|8.08|8.11|8.01|8.18|8.08|8.11|8.01|140
1704592800000|2024-01-07 02:00:00|8.12|8.02|8.12|8.02|8.16|8.06|8.09|7.99|87
1704596400000|2024-01-07 03:00:00|8.11|8.01|8.13|8.03|8.15|8.05|8.1|8|85
1704600000000|2024-01-07 04:00:00|8.12|8.02|8.15|8.05|8.15|8.05|8.12|8.02|114
1704603600000|2024-01-07 05:00:00|8.16|8.06|8.14|8.04|8.16|8.06|8.11|8.01|109
1704607200000|2024-01-07 06:00:00|8.15|8.05|8.14|8.04|8.2|8.1|8.12|8.02|252
1704610800000|2024-01-07 07:00:00|8.15|8.05|8.12|8.02|8.15|8.05|8.11|8.01|192
1704614400000|2024-01-07 08:00:00|8.13|8.03|8.07|7.97|8.17|8.07|8.07|7.97|263
1704618000000|2024-01-07 09:00:00|8.08|7.98|8.02|7.92|8.1|8|8.01|7.91|391
1704621600000|2024-01-07 10:00:00|8.03|7.93|8.04|7.94|8.06|7.96|8.02|7.92|188
1704625200000|2024-01-07 11:00:00|8.05|7.95|8.06|7.96|8.07|7.97|8.03|7.93|378
1704628800000|2024-01-07 12:00:00|8.05|7.95|8.07|7.97|8.08|7.98|8.01|7.91|317
1704632400000|2024-01-07 13:00:00|8.08|7.98|8.11|8.01|8.12|8.02|8.07|7.97|202
1704636000000|2024-01-07 14:00:00|8.1|8|8.11|8.01|8.12|8.02|8.06|7.96|192
1704639600000|2024-01-07 15:00:00|8.12|8.02|7.99|7.89|8.12|8.02|7.98|7.88|292
1704643200000|2024-01-07 16:00:00|8|7.9|7.98|7.88|8.07|7.97|7.96|7.86|340
1704646800000|2024-01-07 17:00:00|7.99|7.89|8.03|7.93|8.05|7.95|7.96|7.86|201
1704650400000|2024-01-07 18:00:00|8.04|7.94|8.06|7.96|8.07|7.97|8.03|7.93|95
1704654000000|2024-01-07 19:00:00|8.05|7.95|8.06|7.96|8.07|7.97|8.02|7.92|70
1704657600000|2024-01-07 20:00:00|8.05|7.95|8.12|7.82|8.14|7.96|8.03|7.82|85
1704661200000|2024-01-07 21:00:00|8.13|7.83|8|7.9|8.13|7.9|7.98|7.79|141
1704664800000|2024-01-07 22:00:00|7.99|7.89|7.82|7.72|7.99|7.89|7.76|7.66|431
1704668400000|2024-01-07 23:00:00|7.83|7.73|7.88|7.78|7.88|7.78|7.76|7.66|426
1704672000000|2024-01-08 00:00:00|7.87|7.77|7.85|7.75|7.95|7.85|7.82|7.72|367
1704675600000|2024-01-08 01:00:00|7.86|7.76|7.86|7.76|7.91|7.81|7.81|7.71|379
1704679200000|2024-01-08 02:00:00|7.85|7.75|7.66|7.56|7.88|7.78|7.55|7.45|796
1704682800000|2024-01-08 03:00:00|7.67|7.57|7.65|7.55|7.69|7.59|7.47|7.37|646
1704686400000|2024-01-08 04:00:00|7.64|7.54|7.75|7.65|7.76|7.66|7.61|7.51|200
1704690000000|2024-01-08 05:00:00|7.76|7.66|7.78|7.68|7.78|7.68|7.72|7.62|137
1704693600000|2024-01-08 06:00:00|7.79|7.69|7.86|7.76|7.91|7.81|7.77|7.67|310
1704697200000|2024-01-08 07:00:00|7.87|7.77|7.82|7.72|7.9|7.8|7.78|7.68|186
1704700800000|2024-01-08 08:00:00|7.81|7.71|7.81|7.71|7.88|7.78|7.81|7.71|19
1704704400000|2024-01-08 09:00:00|7.82|7.72|7.76|7.66|7.82|7.72|7.74|7.64|35
1704708000000|2024-01-08 10:00:00|7.75|7.65|7.85|7.75|7.85|7.75|7.75|7.65|26
1704711600000|2024-01-08 11:00:00|7.84|7.74|7.89|7.79|7.89|7.79|7.81|7.71|168
1704715200000|2024-01-08 12:00:00|7.88|7.78|7.93|7.83|7.96|7.86|7.85|7.75|586
1704718800000|2024-01-08 13:00:00|7.94|7.84|7.92|7.82|7.97|7.87|7.9|7.8|281
1704722400000|2024-01-08 14:00:00|7.93|7.83|7.95|7.85|7.97|7.87|7.9|7.8|274
1704726000000|2024-01-08 15:00:00|7.94|7.84|7.96|7.86|8.01|7.91|7.91|7.81|369
1704729600000|2024-01-08 16:00:00|7.97|7.87|7.97|7.87|8|7.9|7.94|7.84|805
1704733200000|2024-01-08 17:00:00|7.98|7.88|8.05|7.95|8.05|7.95|7.96|7.86|228
1704736800000|2024-01-08 18:00:00|8.06|7.96|8.13|8.03|8.17|8.07|8.04|7.94|669
1704740400000|2024-01-08 19:00:00|8.14|8.04|8.16|8.06|8.17|8.07|8.1|8|513
1704744000000|2024-01-08 20:00:00|8.17|8.07|8.12|8.02|8.17|8.07|8.09|7.99|373
1704747600000|2024-01-08 21:00:00|8.11|8.01|8.16|8.06|8.18|8.08|8.1|8|430
1704751200000|2024-01-08 22:00:00|8.17|8.07|8.21|8.11|8.22|8.12|8.16|8.06|195
1704754800000|2024-01-08 23:00:00|8.22|8.12|8.18|8.08|8.23|8.13|8.16|8.06|142
1704758400000|2024-01-09 00:00:00|8.17|8.07|8.09|7.99|8.21|8.11|8.02|7.92|583
1704762000000|2024-01-09 01:00:00|8.1|8|8.03|7.93|8.1|8|8|7.9|398
1704765600000|2024-01-09 02:00:00|8.04|7.94|8.04|7.94|8.06|7.96|8|7.9|243
1704769200000|2024-01-09 03:00:00|8.03|7.93|8.05|7.95|8.05|7.95|8.02|7.92|119
1704772800000|2024-01-09 04:00:00|8.04|7.94|8.14|8.04|8.14|8.04|8.04|7.94|171
1704776400000|2024-01-09 05:00:00|8.15|8.05|8.12|8.02|8.18|8.08|8.08|7.98|226
1704780000000|2024-01-09 06:00:00|8.11|8.01|8.1|8|8.13|8.03|8.07|7.97|124
1704783600000|2024-01-09 07:00:00|8.11|8.01|8.1|8|8.11|8.01|8.08|7.98|80
1704787200000|2024-01-09 08:00:00|8.09|7.99|7.97|7.87|8.1|8|7.96|7.86|287
1704790800000|2024-01-09 09:00:00|7.96|7.86|7.94|7.84|7.99|7.89|7.89|7.79|395
1704794400000|2024-01-09 10:00:00|7.93|7.83|7.91|7.81|7.99|7.89|7.91|7.81|87
1704798000000|2024-01-09 11:00:00|7.92|7.82|7.95|7.85|7.97|7.87|7.91|7.81|134
1704801600000|2024-01-09 12:00:00|7.96|7.86|7.78|7.68|7.97|7.87|7.73|7.63|436
1704805200000|2024-01-09 13:00:00|7.77|7.67|7.9|7.8|7.95|7.85|7.77|7.67|512
1704808800000|2024-01-09 14:00:00|7.91|7.81|7.81|7.71|7.93|7.83|7.8|7.7|741
1704812400000|2024-01-09 15:00:00|7.8|7.7|7.88|7.78|7.89|7.79|7.78|7.68|271
1704816000000|2024-01-09 16:00:00|7.87|7.77|7.79|7.69|7.9|7.8|7.75|7.65|645
1704819600000|2024-01-09 17:00:00|7.8|7.7|8.09|7.99|8.45|8.35|7.76|7.66|1788
1704823200000|2024-01-09 18:00:00|8.08|7.98|8.09|7.99|8.13|8.03|7.98|7.88|643
1704826800000|2024-01-09 19:00:00|8.08|7.98|8.03|7.93|8.12|8.02|7.93|7.83|346
1704830400000|2024-01-09 20:00:00|8.04|7.94|7.83|7.73|8.04|7.94|7.82|7.72|377
1704834000000|2024-01-09 21:00:00|7.84|7.74|7.83|7.73|8.02|7.92|7.74|7.64|1362
1704837600000|2024-01-09 22:00:00|7.82|7.72|7.95|7.85|8.26|8.16|7.8|7.7|924
1704841200000|2024-01-09 23:00:00|7.94|7.84|7.97|7.87|7.98|7.88|7.91|7.81|276
1704844800000|2024-01-10 00:00:00|7.96|7.86|8.03|7.93|8.07|7.97|7.96|7.86|242
1704848400000|2024-01-10 01:00:00|8.04|7.94|8.08|7.98|8.09|7.99|7.99|7.89|203
1704852000000|2024-01-10 02:00:00|8.07|7.97|8.01|7.91|8.13|8.03|8|7.9|161
1704855600000|2024-01-10 03:00:00|8|7.9|8.04|7.94|8.06|7.96|7.99|7.89|109
1704859200000|2024-01-10 04:00:00|8.05|7.95|7.97|7.87|8.05|7.95|7.96|7.86|139
1704862800000|2024-01-10 05:00:00|7.98|7.88|7.96|7.86|8|7.9|7.94|7.84|135
1704866400000|2024-01-10 06:00:00|7.97|7.87|7.94|7.84|7.97|7.87|7.92|7.82|68
1704870000000|2024-01-10 07:00:00|7.93|7.83|7.91|7.81|7.95|7.85|7.88|7.78|97
1704873600000|2024-01-10 08:00:00|7.92|7.82|7.88|7.78|7.95|7.85|7.85|7.75|173
1704877200000|2024-01-10 09:00:00|7.89|7.79|8|7.9|8.01|7.91|7.87|7.77|188
1704880800000|2024-01-10 10:00:00|7.99|7.89|7.97|7.87|8.02|7.92|7.96|7.86|87
1704884400000|2024-01-10 11:00:00|7.98|7.88|7.97|7.87|8|7.9|7.91|7.81|160
1704888000000|2024-01-10 12:00:00|7.96|7.86|7.74|7.64|7.98|7.88|7.69|7.59|693
1704891600000|2024-01-10 13:00:00|7.76|7.66|7.79|7.69|7.82|7.72|7.76|7.66|404
1704895200000|2024-01-10 14:00:00|7.8|7.7|7.76|7.66|7.84|7.74|7.75|7.65|357
1704898800000|2024-01-10 15:00:00|7.75|7.65|7.89|7.79|7.9|7.8|7.73|7.63|529
1704902400000|2024-01-10 16:00:00|7.9|7.8|7.83|7.73|7.9|7.8|7.83|7.73|314
1704906000000|2024-01-10 17:00:00|7.84|7.74|7.91|7.81|7.92|7.82|7.82|7.72|254
1704909600000|2024-01-10 18:00:00|7.9|7.8|7.93|7.83|7.96|7.86|7.9|7.8|220
1704913200000|2024-01-10 19:00:00|7.94|7.84|7.97|7.87|7.98|7.88|7.9|7.8|359
1704916800000|2024-01-10 20:00:00|7.96|7.86|7.97|7.87|7.98|7.88|7.78|7.68|609
1704920400000|2024-01-10 21:00:00|7.96|7.86|8.23|8.13|8.23|8.13|7.93|7.83|338
1704924000000|2024-01-10 22:00:00|8.24|8.14|8.36|8.26|8.4|8.3|8.18|8.08|402
1704927600000|2024-01-10 23:00:00|8.37|8.27|8.35|8.25|8.54|8.44|8.32|8.22|173
1704931200000|2024-01-11 00:00:00|8.32|8.22|8.39|8.29|8.39|8.29|8.28|8.18|75
1704934800000|2024-01-11 01:00:00|8.38|8.28|8.48|8.38|8.51|8.41|8.34|8.24|79
1704938400000|2024-01-11 02:00:00|8.47|8.37|8.45|8.35|8.5|8.4|8.42|8.32|53
1704942000000|2024-01-11 03:00:00|8.44|8.34|8.43|8.33|8.44|8.34|8.37|8.27|27
1704945600000|2024-01-11 04:00:00|8.44|8.34|8.46|8.36|8.49|8.39|8.44|8.34|33
1704949200000|2024-01-11 05:00:00|8.45|8.35|8.38|8.28|8.45|8.35|8.33|8.23|52
1704952800000|2024-01-11 06:00:00|8.33|8.23|8.36|8.26|8.36|8.26|8.26|8.16|34
1704956400000|2024-01-11 07:00:00|8.35|8.25|8.41|8.31|8.44|8.34|8.35|8.25|37
1704960000000|2024-01-11 08:00:00|8.42|8.32|8.48|8.38|8.49|8.39|8.41|8.31|27
1704963600000|2024-01-11 09:00:00|8.47|8.37|8.47|8.37|8.49|8.39|8.46|8.36|10
1704967200000|2024-01-11 10:00:00|8.46|8.36|8.53|8.43|8.56|8.46|8.44|8.34|37
1704970800000|2024-01-11 11:00:00|8.52|8.42|8.64|8.54|8.67|8.57|8.51|8.41|66
1704974400000|2024-01-11 12:00:00|8.65|8.55|8.66|8.56|8.7|8.6|8.61|8.51|80
1704978000000|2024-01-11 13:00:00|8.67|8.57|8.64|8.54|8.74|8.64|8.53|8.43|246
1704981600000|2024-01-11 14:00:00|8.65|8.55|8.77|8.67|8.84|8.74|8.59|8.49|269
1704985200000|2024-01-11 15:00:00|8.76|8.66|8.54|8.44|8.79|8.69|8.46|8.36|546
1704988800000|2024-01-11 16:00:00|8.53|8.43|8.45|8.35|8.6|8.5|8.35|8.25|768
1704992400000|2024-01-11 17:00:00|8.46|8.36|8.52|8.42|8.54|8.44|8.42|8.32|593
1704996000000|2024-01-11 18:00:00|8.53|8.43|8.54|8.44|8.56|8.46|8.49|8.39|206
1704999600000|2024-01-11 19:00:00|8.55|8.45|8.57|8.47|8.58|8.48|8.49|8.39|145
1705003200000|2024-01-11 20:00:00|8.58|8.48|8.49|8.39|8.62|8.52|8.47|8.37|324
1705006800000|2024-01-11 21:00:00|8.48|8.38|8.47|8.37|8.54|8.44|8.46|8.36|240
1705010400000|2024-01-11 22:00:00|8.48|8.38|8.48|8.38|8.5|8.4|8.44|8.34|153
1705014000000|2024-01-11 23:00:00|8.47|8.37|8.51|8.41|8.52|8.42|8.47|8.37|105
1705017600000|2024-01-12 00:00:00|8.52|8.42|8.49|8.39|8.54|8.44|8.45|8.35|218
1705021200000|2024-01-12 01:00:00|8.5|8.4|8.43|8.33|8.5|8.4|8.37|8.27|294
1705024800000|2024-01-12 02:00:00|8.44|8.34|8.46|8.36|8.48|8.38|8.43|8.33|81
1705028400000|2024-01-12 03:00:00|8.45|8.35|8.41|8.31|8.46|8.36|8.38|8.28|155
1705032000000|2024-01-12 04:00:00|8.42|8.32|8.43|8.33|8.46|8.36|8.39|8.29|228
1705035600000|2024-01-12 05:00:00|8.42|8.32|8.52|8.42|8.53|8.43|8.42|8.32|175
1705039200000|2024-01-12 06:00:00|8.51|8.41|8.52|8.42|8.55|8.45|8.5|8.4|218
1705042800000|2024-01-12 07:00:00|8.51|8.41|8.46|8.36|8.53|8.43|8.43|8.33|156
1705046400000|2024-01-12 08:00:00|8.45|8.35|8.44|8.34|8.46|8.36|8.39|8.29|162
1705050000000|2024-01-12 09:00:00|8.45|8.35|8.44|8.34|8.47|8.37|8.38|8.28|160
1705053600000|2024-01-12 10:00:00|8.45|8.35|8.52|8.42|8.52|8.42|8.42|8.32|130
1705057200000|2024-01-12 11:00:00|8.53|8.43|8.52|8.42|8.55|8.45|8.48|8.38|231
1705060800000|2024-01-12 12:00:00|8.51|8.41|8.51|8.41|8.59|8.49|8.46|8.36|274
1705064400000|2024-01-12 13:00:00|8.5|8.4|8.54|8.44|8.56|8.46|8.49|8.39|189
1705068000000|2024-01-12 14:00:00|8.53|8.43|8.55|8.45|8.59|8.49|8.5|8.4|275
1705071600000|2024-01-12 15:00:00|8.56|8.46|8.31|8.21|8.56|8.46|8.29|8.19|578
1705075200000|2024-01-12 16:00:00|8.3|8.2|8.16|8.06|8.35|8.25|8.08|7.98|835
1705078800000|2024-01-12 17:00:00|8.15|8.05|8.18|8.08|8.19|8.09|8.01|7.91|837
1705082400000|2024-01-12 18:00:00|8.19|8.09|8.2|8.1|8.21|8.11|8.14|8.04|346
1705086000000|2024-01-12 19:00:00|8.19|8.09|8.2|8.1|8.22|8.12|8.15|8.05|148
1705089600000|2024-01-12 20:00:00|8.21|8.11|8.22|8.12|8.24|8.14|8.2|8.1|192
1705093200000|2024-01-12 21:00:00|8.23|8.13|8.09|7.99|8.23|8.13|8.02|7.92|419
1705132800000|2024-01-13 08:00:00|8.13|8.03|8.13|8.03|8.15|8.05|8.1|8|184
1705136400000|2024-01-13 09:00:00|8.14|8.04|8.06|7.96|8.15|8.05|8.05|7.95|243
1705140000000|2024-01-13 10:00:00|8.07|7.97|8.06|7.96|8.08|7.98|8.03|7.93|242
1705143600000|2024-01-13 11:00:00|8.05|7.95|8.07|7.97|8.07|7.97|8.01|7.91|200
1705147200000|2024-01-13 12:00:00|8.06|7.96|8.09|7.99|8.09|7.99|8.05|7.95|124
1705150800000|2024-01-13 13:00:00|8.09|7.99|8.08|7.98|8.11|8.01|8.05|7.95|294
1705154400000|2024-01-13 14:00:00|8.07|7.97|8.1|8|8.11|8.01|8.04|7.94|234
1705158000000|2024-01-13 15:00:00|8.11|8.01|8.17|8.07|8.19|8.09|8.1|8|307
1705161600000|2024-01-13 16:00:00|8.16|8.06|8.13|8.03|8.18|8.08|8.12|8.02|280
1705165200000|2024-01-13 17:00:00|8.13|8.03|8.13|8.03|8.14|8.04|8.12|8.02|129
1705168800000|2024-01-13 18:00:00|8.14|8.04|8.13|8.03|8.14|8.04|8.12|8.02|133
1705172400000|2024-01-13 19:00:00|8.14|8.04|8.15|8.05|8.17|8.07|8.13|8.03|244
1705176000000|2024-01-13 20:00:00|8.16|8.06|8.16|8.06|8.17|8.07|8.13|8.03|211
1705179600000|2024-01-13 21:00:00|8.15|8.05|8.13|8.03|8.17|8.07|8.13|8.03|309
1705183200000|2024-01-13 22:00:00|8.14|8.04|8.16|8.06|8.17|8.07|8.11|8.01|153
1705186800000|2024-01-13 23:00:00|8.15|8.05|8.14|8.04|8.16|8.06|8.13|8.03|194
1705190400000|2024-01-14 00:00:00|8.15|8.05|8.09|7.99|8.15|8.05|8.08|7.98|129
1705194000000|2024-01-14 01:00:00|8.1|8|8.13|8.03|8.14|8.04|8.08|7.98|67
1705197600000|2024-01-14 02:00:00|8.13|8.03|8.13|8.03|8.14|8.04|8.09|7.99|147
1705201200000|2024-01-14 03:00:00|8.13|8.03|8.13|8.03|8.16|8.06|8.12|8.02|229
1705204800000|2024-01-14 04:00:00|8.11|8.01|8.09|7.99|8.13|8.03|8.08|7.98|165
1705208400000|2024-01-14 05:00:00|8.14|8.04|8.13|8.03|8.14|8.04|8.13|8.03|36
1705212000000|2024-01-14 06:00:00|8.14|8.04|8.21|8.11|8.22|8.12|8.13|8.03|106
1705215600000|2024-01-14 07:00:00|8.2|8.1|8.3|8.2|8.33|8.23|8.16|8.06|429
1705219200000|2024-01-14 08:00:00|8.29|8.19|8.3|8.2|8.35|8.25|8.23|8.13|414
1705222800000|2024-01-14 09:00:00|8.31|8.21|8.32|8.22|8.35|8.25|8.27|8.17|339
1705226400000|2024-01-14 10:00:00|8.33|8.23|8.36|8.26|8.44|8.34|8.32|8.22|286
1705230000000|2024-01-14 11:00:00|8.37|8.27|8.35|8.25|8.39|8.29|8.31|8.21|139
1705233600000|2024-01-14 12:00:00|8.36|8.26|8.26|8.16|8.36|8.26|8.25|8.15|323
1705237200000|2024-01-14 13:00:00|8.25|8.15|8.3|8.2|8.31|8.21|8.24|8.14|336
1705240800000|2024-01-14 14:00:00|8.33|8.23|8.28|8.18|8.33|8.23|8.27|8.17|162
1705244400000|2024-01-14 15:00:00|8.29|8.19|8.25|8.15|8.3|8.2|8.25|8.15|255
1705248000000|2024-01-14 16:00:00|8.26|8.16|8.22|8.12|8.29|8.19|8.17|8.07|445
1705251600000|2024-01-14 17:00:00|8.25|8.15|8.25|8.15|8.26|8.16|8.24|8.14|149
1705255200000|2024-01-14 18:00:00|8.22|8.12|8.19|8.09|8.25|8.15|8.16|8.06|254
1705258800000|2024-01-14 19:00:00|8.2|8.1|8.13|8.03|8.21|8.11|8.12|8.02|546
1705262400000|2024-01-14 20:00:00|8.12|8.02|8.25|7.95|8.28|8.07|8.07|7.94|233
1705266000000|2024-01-14 21:00:00|8.24|7.94|8.16|8.06|8.25|8.06|8.11|7.87|210
1705269600000|2024-01-14 22:00:00|8.17|8.07|8.12|8.02|8.18|8.08|8.08|7.98|59
1705273200000|2024-01-14 23:00:00|8.13|8.03|8.05|7.95|8.13|8.03|8.02|7.92|355
1705276800000|2024-01-15 00:00:00|8.06|7.96|8.13|8.03|8.14|8.04|8.05|7.95|200
1705280400000|2024-01-15 01:00:00|8.12|8.02|8.13|8.03|8.14|8.04|8.1|8|166
1705284000000|2024-01-15 02:00:00|8.14|8.04|8.18|8.08|8.18|8.08|8.11|8.01|105
1705287600000|2024-01-15 03:00:00|8.19|8.09|8.17|8.07|8.19|8.09|8.15|8.05|103
1705291200000|2024-01-15 04:00:00|8.18|8.08|8.2|8.1|8.2|8.1|8.16|8.06|135
1705294800000|2024-01-15 05:00:00|8.21|8.11|8.18|8.08|8.21|8.11|8.17|8.07|124
1705298400000|2024-01-15 06:00:00|8.17|8.07|8.13|8.03|8.19|8.09|8.12|8.02|167
1705302000000|2024-01-15 07:00:00|8.14|8.04|8.14|8.04|8.15|8.05|8.11|8.01|89
1705305600000|2024-01-15 08:00:00|8.13|8.03|8.14|8.04|8.15|8.05|8.11|8.01|60
1705309200000|2024-01-15 09:00:00|8.13|8.03|8.18|8.08|8.19|8.09|8.13|8.03|66
1705312800000|2024-01-15 10:00:00|8.17|8.07|8.21|8.11|8.21|8.11|8.16|8.06|185
1705316400000|2024-01-15 11:00:00|8.22|8.12|8.21|8.11|8.22|8.12|8.19|8.09|266
1705320000000|2024-01-15 12:00:00|8.2|8.1|8.19|8.09|8.22|8.12|8.15|8.05|208
1705323600000|2024-01-15 13:00:00|8.2|8.1|8.17|8.07|8.2|8.1|8.17|8.07|208
1705327200000|2024-01-15 14:00:00|8.18|8.08|8.06|7.96|8.18|8.08|8.05|7.95|495
1705330800000|2024-01-15 15:00:00|8.07|7.97|8.08|7.98|8.1|8|8.04|7.94|172
1705334400000|2024-01-15 16:00:00|8.07|7.97|8.11|8.01|8.12|8.02|8.06|7.96|160
1705338000000|2024-01-15 17:00:00|8.1|8|8.13|8.03|8.14|8.04|8.1|8|150
1705341600000|2024-01-15 18:00:00|8.14|8.04|8.17|8.07|8.22|8.12|8.13|8.03|198
1705345200000|2024-01-15 19:00:00|8.16|8.06|8.17|8.07|8.19|8.09|8.15|8.05|96
1705348800000|2024-01-15 20:00:00|8.16|8.06|8.15|8.05|8.19|8.09|8.14|8.04|284
1705352400000|2024-01-15 21:00:00|8.16|8.06|8.13|8.03|8.17|8.07|8.12|8.02|126
1705356000000|2024-01-15 22:00:00|8.12|8.02|8.16|8.06|8.16|8.06|8.05|7.95|251
1705359600000|2024-01-15 23:00:00|8.15|8.05|8.16|8.06|8.18|8.08|8.14|8.04|204
1705363200000|2024-01-16 00:00:00|8.17|8.07|8.19|8.09|8.21|8.11|8.16|8.06|261
1705366800000|2024-01-16 01:00:00|8.2|8.1|8.16|8.06|8.22|8.12|8.16|8.06|159
1705370400000|2024-01-16 02:00:00|8.15|8.05|8.14|8.04|8.18|8.08|8.13|8.03|226
1705374000000|2024-01-16 03:00:00|8.15|8.05|8.17|8.07|8.17|8.07|8.14|8.04|153
1705377600000|2024-01-16 04:00:00|8.16|8.06|8.15|8.05|8.18|8.08|8.15|8.05|208
1705381200000|2024-01-16 05:00:00|8.16|8.06|8.1|8|8.16|8.06|8.1|8|191
1705384800000|2024-01-16 06:00:00|8.09|7.99|8.11|8.01|8.12|8.02|8.07|7.97|173
1705388400000|2024-01-16 07:00:00|8.12|8.02|8.15|8.05|8.15|8.05|8.08|7.98|70
1705392000000|2024-01-16 08:00:00|8.14|8.04|8.18|8.08|8.19|8.09|8.14|8.04|167
1705395600000|2024-01-16 09:00:00|8.17|8.07|8.26|8.16|8.3|8.2|8.17|8.07|182
1705399200000|2024-01-16 10:00:00|8.25|8.15|8.24|8.14|8.27|8.17|8.23|8.13|138
1705402800000|2024-01-16 11:00:00|8.25|8.15|8.21|8.11|8.25|8.15|8.18|8.08|165
1705406400000|2024-01-16 12:00:00|8.2|8.1|8.26|8.16|8.26|8.16|8.2|8.1|41
1705410000000|2024-01-16 13:00:00|8.25|8.15|8.15|8.05|8.27|8.17|8.13|8.03|292
1705413600000|2024-01-16 14:00:00|8.14|8.04|8.13|8.03|8.17|8.07|8.03|7.93|312
1705417200000|2024-01-16 15:00:00|8.12|8.02|8.18|8.08|8.19|8.09|8.1|8|361
1705420800000|2024-01-16 16:00:00|8.19|8.09|8.17|8.07|8.19|8.09|8.14|8.04|257
1705424400000|2024-01-16 17:00:00|8.18|8.08|8.17|8.07|8.19|8.09|8.15|8.05|230
1705428000000|2024-01-16 18:00:00|8.18|8.08|8.16|8.06|8.22|8.12|8.15|8.05|163
1705431600000|2024-01-16 19:00:00|8.17|8.07|8.19|8.09|8.19|8.09|8.14|8.04|99
1705435200000|2024-01-16 20:00:00|8.18|8.08|8.19|8.09|8.21|8.11|8.17|8.07|102
1705438800000|2024-01-16 21:00:00|8.2|8.1|8.22|8.12|8.23|8.13|8.19|8.09|49
1705442400000|2024-01-16 22:00:00|8.23|8.13|8.19|8.09|8.23|8.13|8.19|8.09|21
1705446000000|2024-01-16 23:00:00|8.2|8.1|8.18|8.08|8.22|8.12|8.18|8.08|53
1705449600000|2024-01-17 00:00:00|8.19|8.09|8.2|8.1|8.21|8.11|8.18|8.08|54
1705453200000|2024-01-17 01:00:00|8.21|8.11|8.18|8.08|8.21|8.11|8.17|8.07|78
1705456800000|2024-01-17 02:00:00|8.17|8.07|8.18|8.08|8.19|8.09|8.17|8.07|40
1705460400000|2024-01-17 03:00:00|8.17|8.07|8.17|8.07|8.19|8.09|8.17|8.07|55
1705464000000|2024-01-17 04:00:00|8.18|8.08|8.17|8.07|8.18|8.08|8.14|8.04|74
1705467600000|2024-01-17 05:00:00|8.16|8.06|8.13|8.03|8.19|8.09|8.12|8.02|88
1705471200000|2024-01-17 06:00:00|8.12|8.02|8.12|8.02|8.15|8.05|8.12|8.02|99
1705474800000|2024-01-17 07:00:00|8.13|8.03|8.09|7.99|8.14|8.04|8.08|7.98|49
1705478400000|2024-01-17 08:00:00|8.1|8|8.1|8|8.11|8.01|8.07|7.97|149
1705482000000|2024-01-17 09:00:00|8.11|8.01|8.11|8.01|8.13|8.03|8.1|8|99
1705485600000|2024-01-17 10:00:00|8.12|8.02|8.15|8.05|8.16|8.06|8.1|8|48
1705489200000|2024-01-17 11:00:00|8.16|8.06|8.11|8.01|8.16|8.06|8.1|8|122
1705492800000|2024-01-17 12:00:00|8.1|8|8.14|8.04|8.14|8.04|8.07|7.97|77
1705496400000|2024-01-17 13:00:00|8.13|8.03|8.09|7.99|8.13|8.03|8.08|7.98|147
1705500000000|2024-01-17 14:00:00|8.08|7.98|8.07|7.97|8.12|8.02|8.06|7.96|238
1705503600000|2024-01-17 15:00:00|8.06|7.96|8.06|7.96|8.11|8.01|8.04|7.94|253
1705507200000|2024-01-17 16:00:00|8.05|7.95|8.06|7.96|8.12|8.02|8.05|7.95|216
1705510800000|2024-01-17 17:00:00|8.05|7.95|8.06|7.96|8.07|7.97|7.99|7.89|188
1705514400000|2024-01-17 18:00:00|8.07|7.97|8.09|7.99|8.09|7.99|8.05|7.95|109
1705518000000|2024-01-17 19:00:00|8.1|8|8.1|8|8.11|8.01|8.07|7.97|99
1705521600000|2024-01-17 20:00:00|8.09|7.99|8.1|8|8.11|8.01|8.08|7.98|78
1705525200000|2024-01-17 21:00:00|8.09|7.99|8.08|7.98|8.11|8.01|8.08|7.98|102
1705528800000|2024-01-17 22:00:00|8.09|7.99|8.1|8|8.1|8|8.02|7.92|88
1705532400000|2024-01-17 23:00:00|8.09|7.99|8.11|8.01|8.11|8.01|8.07|7.97|67
1705536000000|2024-01-18 00:00:00|8.1|8|8.12|8.02|8.12|8.02|8.1|8|103
1705539600000|2024-01-18 01:00:00|8.13|8.03|8.1|8|8.13|8.03|8.06|7.96|262
1705543200000|2024-01-18 02:00:00|8.11|8.01|8.09|7.99|8.11|8.01|8.08|7.98|176
1705546800000|2024-01-18 03:00:00|8.1|8|8.07|7.97|8.1|8|8.06|7.96|203
1705550400000|2024-01-18 04:00:00|8.06|7.96|8.08|7.98|8.1|8|8.06|7.96|49
1705554000000|2024-01-18 05:00:00|8.09|7.99|8.11|8.01|8.11|8.01|8.08|7.98|149
1705557600000|2024-01-18 06:00:00|8.12|8.02|8.11|8.01|8.12|8.02|8.09|7.99|50
1705561200000|2024-01-18 07:00:00|8.12|8.02|8.12|8.02|8.13|8.03|8.1|8|182
1705564800000|2024-01-18 08:00:00|8.11|8.01|8.1|8|8.12|8.02|8.09|7.99|172
1705568400000|2024-01-18 09:00:00|8.09|7.99|8.09|7.99|8.11|8.01|8.09|7.99|95
1705572000000|2024-01-18 10:00:00|8.08|7.98|8.05|7.95|8.11|8.01|8.05|7.95|91
1705575600000|2024-01-18 11:00:00|8.06|7.96|8.07|7.97|8.07|7.97|8.03|7.93|261
1705579200000|2024-01-18 12:00:00|8.06|7.96|8.02|7.92|8.07|7.97|7.98|7.88|219
1705582800000|2024-01-18 13:00:00|8.01|7.91|8.04|7.94|8.05|7.95|7.97|7.87|236
1705586400000|2024-01-18 14:00:00|8.03|7.93|8.07|7.97|8.07|7.97|8.02|7.92|57
1705590000000|2024-01-18 15:00:00|8.06|7.96|8.06|7.96|8.07|7.97|8.03|7.93|305
1705593600000|2024-01-18 16:00:00|8.05|7.95|7.91|7.81|8.06|7.96|7.84|7.74|557
1705597200000|2024-01-18 17:00:00|7.92|7.82|7.89|7.79|7.95|7.85|7.85|7.75|498
1705600800000|2024-01-18 18:00:00|7.9|7.8|7.87|7.77|7.9|7.8|7.82|7.72|350
1705604400000|2024-01-18 19:00:00|7.88|7.78|7.81|7.71|7.9|7.8|7.74|7.64|424
1705608000000|2024-01-18 20:00:00|7.8|7.7|7.83|7.73|7.87|7.77|7.79|7.69|340
1705611600000|2024-01-18 21:00:00|7.84|7.74|7.85|7.75|7.88|7.78|7.81|7.71|329
1705615200000|2024-01-18 22:00:00|7.86|7.76|7.88|7.78|7.88|7.78|7.84|7.74|287
1705618800000|2024-01-18 23:00:00|7.87|7.77|7.86|7.76|7.87|7.77|7.84|7.74|188
1705622400000|2024-01-19 00:00:00|7.85|7.75|7.84|7.74|7.88|7.78|7.8|7.7|300
1705626000000|2024-01-19 01:00:00|7.85|7.75|7.81|7.71|7.85|7.75|7.74|7.64|285
1705629600000|2024-01-19 02:00:00|7.82|7.72|7.77|7.67|7.82|7.72|7.74|7.64|204
1705633200000|2024-01-19 03:00:00|7.76|7.66|7.79|7.69|7.8|7.7|7.69|7.59|336
1705636800000|2024-01-19 04:00:00|7.78|7.68|7.81|7.71|7.82|7.72|7.78|7.68|138
1705640400000|2024-01-19 05:00:00|7.82|7.72|7.83|7.73|7.83|7.73|7.8|7.7|102
1705644000000|2024-01-19 06:00:00|7.84|7.74|7.87|7.77|7.88|7.78|7.83|7.73|60
1705647600000|2024-01-19 07:00:00|7.88|7.78|7.86|7.76|7.88|7.78|7.86|7.76|53
1705651200000|2024-01-19 08:00:00|7.85|7.75|7.87|7.77|7.88|7.78|7.84|7.74|97
1705654800000|2024-01-19 09:00:00|7.88|7.78|7.88|7.78|7.9|7.8|7.86|7.76|119
1705658400000|2024-01-19 10:00:00|7.89|7.79|7.87|7.77|7.9|7.8|7.85|7.75|169
1705662000000|2024-01-19 11:00:00|7.86|7.76|7.87|7.77|7.89|7.79|7.86|7.76|290
1705665600000|2024-01-19 12:00:00|7.88|7.78|7.87|7.77|7.88|7.78|7.84|7.74|238
1705669200000|2024-01-19 13:00:00|7.86|7.76|7.91|7.81|7.91|7.81|7.86|7.76|106
1705672800000|2024-01-19 14:00:00|7.9|7.8|7.84|7.74|7.91|7.81|7.81|7.71|350
1705676400000|2024-01-19 15:00:00|7.85|7.75|7.79|7.69|7.85|7.75|7.76|7.66|433
1705680000000|2024-01-19 16:00:00|7.78|7.68|7.62|7.52|7.79|7.69|7.53|7.43|1090
1705683600000|2024-01-19 17:00:00|7.63|7.53|7.76|7.66|7.77|7.67|7.61|7.51|460
1705687200000|2024-01-19 18:00:00|7.75|7.65|7.84|7.74|7.86|7.76|7.72|7.62|353
1705690800000|2024-01-19 19:00:00|7.85|7.75|7.89|7.79|7.91|7.81|7.82|7.72|216
1705694400000|2024-01-19 20:00:00|7.88|7.78|7.86|7.76|7.93|7.83|7.86|7.76|95
1705698000000|2024-01-19 21:00:00|7.87|7.77|7.89|7.79|7.89|7.79|7.84|7.74|209
1705737600000|2024-01-20 08:00:00|7.97|7.87|7.92|7.82|8|7.9|7.9|7.8|180
1705741200000|2024-01-20 09:00:00|7.93|7.83|7.91|7.81|7.95|7.85|7.9|7.8|115
1705744800000|2024-01-20 10:00:00|7.92|7.82|7.94|7.84|7.96|7.86|7.91|7.81|63
1705748400000|2024-01-20 11:00:00|7.95|7.85|7.97|7.87|7.98|7.88|7.94|7.84|21
1705752000000|2024-01-20 12:00:00|7.98|7.88|7.98|7.88|8|7.9|7.97|7.87|177
1705755600000|2024-01-20 13:00:00|7.97|7.87|7.99|7.89|8|7.9|7.97|7.87|67
1705759200000|2024-01-20 14:00:00|7.98|7.88|7.99|7.89|7.99|7.89|7.95|7.85|56
1705762800000|2024-01-20 15:00:00|7.98|7.88|7.97|7.87|8|7.9|7.95|7.85|202
1705766400000|2024-01-20 16:00:00|7.98|7.88|7.99|7.89|8|7.9|7.96|7.86|40
1705770000000|2024-01-20 17:00:00|8|7.9|8.06|7.96|8.06|7.96|8|7.9|85
1705773600000|2024-01-20 18:00:00|8.05|7.95|8.01|7.91|8.07|7.97|8|7.9|63
1705777200000|2024-01-20 19:00:00|8.02|7.92|8.28|8.18|8.3|8.2|8.01|7.91|251
1705780800000|2024-01-20 20:00:00|8.27|8.17|8.52|8.42|8.56|8.46|8.24|8.14|717
1705784400000|2024-01-20 21:00:00|8.53|8.43|8.46|8.36|8.6|8.5|8.33|8.23|393
1705788000000|2024-01-20 22:00:00|8.45|8.35|8.74|8.64|8.74|8.64|8.44|8.34|272
1705791600000|2024-01-20 23:00:00|8.73|8.63|8.82|8.72|9.13|9.03|8.72|8.62|1472
1705795200000|2024-01-21 00:00:00|8.81|8.71|8.98|8.88|9.09|8.99|8.81|8.71|1542
1705798800000|2024-01-21 01:00:00|8.97|8.87|9.03|8.93|9.05|8.95|8.83|8.73|884
1705802400000|2024-01-21 02:00:00|9.04|8.94|9.05|8.95|9.07|8.97|8.92|8.82|670
1705806000000|2024-01-21 03:00:00|9.06|8.96|8.73|8.63|9.06|8.96|8.68|8.58|723
1705809600000|2024-01-21 04:00:00|8.72|8.62|8.69|8.59|8.76|8.66|8.67|8.57|284
1705813200000|2024-01-21 05:00:00|8.7|8.6|8.65|8.55|8.74|8.64|8.61|8.51|294
1705816800000|2024-01-21 06:00:00|8.66|8.56|8.59|8.49|8.7|8.6|8.59|8.49|172
1705820400000|2024-01-21 07:00:00|8.6|8.5|8.63|8.53|8.65|8.55|8.52|8.42|213
1705824000000|2024-01-21 08:00:00|8.64|8.54|8.56|8.46|8.65|8.55|8.56|8.46|119
1705827600000|2024-01-21 09:00:00|8.57|8.47|8.66|8.56|8.66|8.56|8.56|8.46|118
1705831200000|2024-01-21 10:00:00|8.67|8.57|8.74|8.64|8.77|8.67|8.64|8.54|194
1705834800000|2024-01-21 11:00:00|8.73|8.63|8.74|8.64|8.77|8.67|8.68|8.58|174
1705838400000|2024-01-21 12:00:00|8.75|8.65|8.73|8.63|8.76|8.66|8.66|8.56|168
1705842000000|2024-01-21 13:00:00|8.74|8.64|8.86|8.76|8.91|8.81|8.73|8.63|328
1705845600000|2024-01-21 14:00:00|8.85|8.75|8.9|8.8|8.94|8.84|8.83|8.73|622
1705849200000|2024-01-21 15:00:00|8.89|8.79|8.81|8.71|8.9|8.8|8.74|8.64|854
1705852800000|2024-01-21 16:00:00|8.82|8.72|8.65|8.55|8.82|8.72|8.63|8.53|473
1705856400000|2024-01-21 17:00:00|8.64|8.54|8.74|8.64|8.74|8.64|8.64|8.54|277
1705860000000|2024-01-21 18:00:00|8.73|8.63|8.72|8.62|8.74|8.64|8.68|8.58|106
1705863600000|2024-01-21 19:00:00|8.71|8.61|8.69|8.59|8.71|8.61|8.65|8.55|159
1705867200000|2024-01-21 20:00:00|8.7|8.6|8.65|8.35|8.75|8.6|8.62|8.35|241
1705870800000|2024-01-21 21:00:00|8.66|8.36|8.72|8.42|8.73|8.43|8.63|8.33|157
1705874400000|2024-01-21 22:00:00|8.71|8.41|8.64|8.34|8.72|8.42|8.63|8.33|112
1705878000000|2024-01-21 23:00:00|8.63|8.33|8.69|8.39|8.7|8.4|8.63|8.33|157
1705881600000|2024-01-22 00:00:00|8.68|8.38|8.59|8.29|8.71|8.41|8.56|8.26|296
1705885200000|2024-01-22 01:00:00|8.6|8.3|8.38|8.28|8.62|8.32|8.35|8.18|441
1705888800000|2024-01-22 02:00:00|8.37|8.27|8.33|8.23|8.4|8.3|8.31|8.21|201
1705892400000|2024-01-22 03:00:00|8.34|8.24|8.38|8.28|8.4|8.3|8.33|8.23|139
1705896000000|2024-01-22 04:00:00|8.37|8.27|8.31|8.21|8.39|8.29|8.29|8.19|173
1705899600000|2024-01-22 05:00:00|8.3|8.2|8.42|8.32|8.42|8.32|8.27|8.17|383
1705903200000|2024-01-22 06:00:00|8.41|8.31|8.44|8.34|8.46|8.36|8.38|8.28|161
1705906800000|2024-01-22 07:00:00|8.43|8.33|8.39|8.29|8.45|8.35|8.36|8.26|189
1705910400000|2024-01-22 08:00:00|8.38|8.28|8.37|8.27|8.4|8.3|8.31|8.21|324
1705914000000|2024-01-22 09:00:00|8.36|8.26|8.3|8.2|8.4|8.3|8.27|8.17|255
1705917600000|2024-01-22 10:00:00|8.31|8.21|8.28|8.18|8.34|8.24|8.2|8.1|324
1705921200000|2024-01-22 11:00:00|8.29|8.19|8.39|8.29|8.41|8.31|8.27|8.17|209
1705924800000|2024-01-22 12:00:00|8.4|8.3|8.46|8.36|8.48|8.38|8.37|8.27|237
1705928400000|2024-01-22 13:00:00|8.45|8.35|8.48|8.38|8.51|8.41|8.42|8.32|276
1705932000000|2024-01-22 14:00:00|8.49|8.39|8.44|8.34|8.51|8.41|8.36|8.26|730
1705935600000|2024-01-22 15:00:00|8.45|8.35|8.46|8.36|8.5|8.4|8.35|8.25|626
1705939200000|2024-01-22 16:00:00|8.47|8.37|8.43|8.33|8.53|8.43|8.4|8.3|1007
1705942800000|2024-01-22 17:00:00|8.42|8.32|8.48|8.38|8.52|8.42|8.41|8.31|345
1705946400000|2024-01-22 18:00:00|8.49|8.39|8.33|8.23|8.49|8.39|8.28|8.18|566
1705950000000|2024-01-22 19:00:00|8.32|8.22|8.23|8.13|8.39|8.29|8.07|7.97|1093
1705953600000|2024-01-22 20:00:00|8.24|8.14|8.24|8.14|8.3|8.2|8.22|8.12|339
1705957200000|2024-01-22 21:00:00|8.25|8.15|8.16|8.06|8.26|8.16|8.16|8.06|444
1705960800000|2024-01-22 22:00:00|8.15|8.05|8.14|8.04|8.19|8.09|8.06|7.96|358
1705964400000|2024-01-22 23:00:00|8.15|8.05|8.1|8|8.17|8.07|8.06|7.96|228
1705968000000|2024-01-23 00:00:00|8.09|7.99|8.2|8.1|8.22|8.12|8.09|7.99|311
1705971600000|2024-01-23 01:00:00|8.19|8.09|8.22|8.12|8.24|8.14|8.12|8.02|276
1705975200000|2024-01-23 02:00:00|8.21|8.11|8.19|8.09|8.22|8.12|8.18|8.08|169
1705978800000|2024-01-23 03:00:00|8.2|8.1|8.14|8.04|8.2|8.1|8.13|8.03|157
1705982400000|2024-01-23 04:00:00|8.15|8.05|8.15|8.05|8.18|8.08|8.14|8.04|43
1705986000000|2024-01-23 05:00:00|8.14|8.04|8.16|8.06|8.18|8.08|8.14|8.04|47
1705989600000|2024-01-23 06:00:00|8.15|8.05|8.11|8.01|8.15|8.05|8.09|7.99|103
1705993200000|2024-01-23 07:00:00|8.1|8|8.03|7.93|8.11|8.01|8|7.9|268
1705996800000|2024-01-23 08:00:00|8.02|7.92|7.89|7.79|8.05|7.95|7.81|7.71|532
1706000400000|2024-01-23 09:00:00|7.88|7.78|7.77|7.67|7.91|7.81|7.65|7.55|668
1706004000000|2024-01-23 10:00:00|7.76|7.66|7.73|7.63|7.81|7.71|7.73|7.63|256
1706007600000|2024-01-23 11:00:00|7.74|7.64|7.78|7.68|7.78|7.68|7.73|7.63|267
1706011200000|2024-01-23 12:00:00|7.77|7.67|7.81|7.71|7.81|7.71|7.73|7.63|177
1706014800000|2024-01-23 13:00:00|7.82|7.72|7.73|7.63|7.82|7.72|7.72|7.62|232
1706018400000|2024-01-23 14:00:00|7.72|7.62|7.74|7.64|7.75|7.65|7.65|7.55|355
1706022000000|2024-01-23 15:00:00|7.75|7.65|7.8|7.7|7.83|7.73|7.75|7.65|346
1706025600000|2024-01-23 16:00:00|7.81|7.71|7.79|7.69|7.81|7.71|7.74|7.64|269
1706029200000|2024-01-23 17:00:00|7.8|7.7|7.8|7.7|7.84|7.74|7.79|7.69|151
1706032800000|2024-01-23 18:00:00|7.81|7.71|7.72|7.62|7.84|7.74|7.71|7.61|242
1706036400000|2024-01-23 19:00:00|7.73|7.63|7.72|7.62|7.75|7.65|7.71|7.61|164
1706040000000|2024-01-23 20:00:00|7.71|7.61|7.73|7.63|7.75|7.65|7.71|7.61|103
1706043600000|2024-01-23 21:00:00|7.72|7.62|7.73|7.63|7.75|7.65|7.69|7.59|128
1706047200000|2024-01-23 22:00:00|7.74|7.64|7.83|7.73|7.86|7.76|7.73|7.63|64
1706050800000|2024-01-23 23:00:00|7.84|7.74|7.87|7.77|7.88|7.78|7.83|7.73|102
1706054400000|2024-01-24 00:00:00|7.86|7.76|7.92|7.82|7.94|7.84|7.83|7.73|155
1706058000000|2024-01-24 01:00:00|7.91|7.81|7.84|7.74|7.92|7.82|7.83|7.73|100
1706061600000|2024-01-24 02:00:00|7.83|7.73|7.89|7.79|7.89|7.79|7.83|7.73|37
1706065200000|2024-01-24 03:00:00|7.9|7.8|7.83|7.73|7.9|7.8|7.81|7.71|128
1706068800000|2024-01-24 04:00:00|7.84|7.74|7.87|7.77|7.9|7.8|7.83|7.73|74
1706072400000|2024-01-24 05:00:00|7.88|7.78|7.94|7.84|7.96|7.86|7.88|7.78|85
1706076000000|2024-01-24 06:00:00|7.95|7.85|8.04|7.94|8.05|7.95|7.89|7.79|211
1706079600000|2024-01-24 07:00:00|8.03|7.93|8.01|7.91|8.06|7.96|8|7.9|85
1706083200000|2024-01-24 08:00:00|8|7.9|8.04|7.94|8.05|7.95|8|7.9|85
1706086800000|2024-01-24 09:00:00|8.03|7.93|8.06|7.96|8.1|8|8.03|7.93|224
1706090400000|2024-01-24 10:00:00|8.05|7.95|8.07|7.97|8.12|8.02|8.04|7.94|135
1706094000000|2024-01-24 11:00:00|8.08|7.98|8.06|7.96|8.08|7.98|8.03|7.93|85
1706097600000|2024-01-24 12:00:00|8.07|7.97|8|7.9|8.09|7.99|7.99|7.89|122
1706101200000|2024-01-24 13:00:00|7.99|7.89|7.94|7.84|8|7.9|7.9|7.8|172
1706104800000|2024-01-24 14:00:00|7.95|7.85|7.95|7.85|7.99|7.89|7.91|7.81|227
1706108400000|2024-01-24 15:00:00|7.94|7.84|7.97|7.87|7.98|7.88|7.93|7.83|164
1706112000000|2024-01-24 16:00:00|7.96|7.86|7.98|7.88|7.99|7.89|7.93|7.83|291
1706115600000|2024-01-24 17:00:00|7.97|7.87|7.95|7.85|7.98|7.88|7.94|7.84|93
1706119200000|2024-01-24 18:00:00|7.96|7.86|7.89|7.79|7.96|7.86|7.86|7.76|162
1706122800000|2024-01-24 19:00:00|7.9|7.8|7.91|7.81|7.92|7.82|7.88|7.78|84
1706126400000|2024-01-24 20:00:00|7.9|7.8|7.87|7.77|7.94|7.84|7.86|7.76|104
1706130000000|2024-01-24 21:00:00|7.86|7.76|7.9|7.8|7.91|7.81|7.86|7.76|99
1706133600000|2024-01-24 22:00:00|7.91|7.81|7.9|7.8|7.91|7.81|7.89|7.79|126
1706137200000|2024-01-24 23:00:00|7.91|7.81|7.95|7.85|7.98|7.88|7.91|7.81|117
1706140800000|2024-01-25 00:00:00|7.94|7.84|7.96|7.86|7.97|7.87|7.92|7.82|125
1706144400000|2024-01-25 01:00:00|7.95|7.85|7.89|7.79|7.96|7.86|7.88|7.78|89
1706148000000|2024-01-25 02:00:00|7.9|7.8|7.87|7.77|7.91|7.81|7.86|7.76|70
1706151600000|2024-01-25 03:00:00|7.88|7.78|7.88|7.78|7.89|7.79|7.87|7.77|47
1706155200000|2024-01-25 04:00:00|7.87|7.77|7.83|7.73|7.89|7.79|7.81|7.71|103
1706158800000|2024-01-25 05:00:00|7.82|7.72|7.8|7.7|7.82|7.72|7.79|7.69|151
1706162400000|2024-01-25 06:00:00|7.81|7.71|7.86|7.76|7.87|7.77|7.79|7.69|190
1706166000000|2024-01-25 07:00:00|7.85|7.75|7.87|7.77|7.88|7.78|7.84|7.74|45
1706169600000|2024-01-25 08:00:00|7.86|7.76|7.85|7.75|7.88|7.78|7.84|7.74|34
1706173200000|2024-01-25 09:00:00|7.86|7.76|7.84|7.74|7.89|7.79|7.84|7.74|79
1706176800000|2024-01-25 10:00:00|7.85|7.75|7.86|7.76|7.87|7.77|7.81|7.71|50
1706180400000|2024-01-25 11:00:00|7.87|7.77|7.87|7.77|7.93|7.83|7.86|7.76|154
1706184000000|2024-01-25 12:00:00|7.88|7.78|7.8|7.7|7.9|7.8|7.76|7.66|163
1706187600000|2024-01-25 13:00:00|7.79|7.69|7.8|7.7|7.82|7.72|7.76|7.66|142
1706191200000|2024-01-25 14:00:00|7.81|7.71|7.83|7.73|7.85|7.75|7.79|7.69|143
1706194800000|2024-01-25 15:00:00|7.84|7.74|7.79|7.69|7.84|7.74|7.77|7.67|160
1706198400000|2024-01-25 16:00:00|7.8|7.7|7.78|7.68|7.81|7.71|7.76|7.66|269
1706202000000|2024-01-25 17:00:00|7.77|7.67|7.82|7.72|7.82|7.72|7.76|7.66|116
1706205600000|2024-01-25 18:00:00|7.83|7.73|7.83|7.73|7.86|7.76|7.81|7.71|65
1706209200000|2024-01-25 19:00:00|7.82|7.72|7.85|7.75|7.88|7.78|7.81|7.71|108
1706212800000|2024-01-25 20:00:00|7.86|7.76|7.87|7.77|7.87|7.77|7.84|7.74|66
1706216400000|2024-01-25 21:00:00|7.86|7.76|7.86|7.76|7.88|7.78|7.83|7.73|133
1706220000000|2024-01-25 22:00:00|7.85|7.75|7.85|7.75|7.86|7.76|7.82|7.72|91
1706223600000|2024-01-25 23:00:00|7.84|7.74|7.85|7.75|7.86|7.76|7.83|7.73|34
1706227200000|2024-01-26 00:00:00|7.84|7.74|7.83|7.73|7.84|7.74|7.8|7.7|58
1706230800000|2024-01-26 01:00:00|7.82|7.72|7.86|7.76|7.87|7.77|7.8|7.7|69
1706234400000|2024-01-26 02:00:00|7.85|7.75|7.88|7.78|7.9|7.8|7.85|7.75|84
1706238000000|2024-01-26 03:00:00|7.89|7.79|7.86|7.76|7.89|7.79|7.85|7.75|54
1706241600000|2024-01-26 04:00:00|7.87|7.77|7.87|7.77|7.9|7.8|7.86|7.76|103
1706245200000|2024-01-26 05:00:00|7.86|7.76|7.87|7.77|7.88|7.78|7.85|7.75|24
1706248800000|2024-01-26 06:00:00|7.88|7.78|7.85|7.75|7.9|7.8|7.85|7.75|76
1706252400000|2024-01-26 07:00:00|7.84|7.74|7.83|7.73|7.86|7.76|7.82|7.72|16
1706256000000|2024-01-26 08:00:00|7.84|7.74|7.86|7.76|7.87|7.77|7.83|7.73|35
1706259600000|2024-01-26 09:00:00|7.85|7.75|7.87|7.77|7.91|7.81|7.85|7.75|145
1706263200000|2024-01-26 10:00:00|7.86|7.76|7.94|7.84|7.95|7.85|7.86|7.76|191
1706266800000|2024-01-26 11:00:00|7.95|7.85|8|7.9|8.01|7.91|7.93|7.83|248
1706270400000|2024-01-26 12:00:00|8.01|7.91|7.96|7.86|8.02|7.92|7.95|7.85|128
1706274000000|2024-01-26 13:00:00|7.97|7.87|7.97|7.87|7.99|7.89|7.94|7.84|83
1706277600000|2024-01-26 14:00:00|7.98|7.88|8|7.9|8|7.9|7.97|7.87|97
1706281200000|2024-01-26 15:00:00|7.99|7.89|8|7.9|8.02|7.92|7.96|7.86|86
1706284800000|2024-01-26 16:00:00|8.01|7.91|8.08|7.98|8.08|7.98|8|7.9|162
1706288400000|2024-01-26 17:00:00|8.09|7.99|8.05|7.95|8.09|7.99|8.03|7.93|73
1706292000000|2024-01-26 18:00:00|8.06|7.96|8.06|7.96|8.08|7.98|8.04|7.94|151
1706295600000|2024-01-26 19:00:00|8.05|7.95|8.05|7.95|8.06|7.96|8.03|7.93|85
1706299200000|2024-01-26 20:00:00|8.06|7.96|8.04|7.94|8.08|7.98|8.02|7.92|187
1706302800000|2024-01-26 21:00:00|8.03|7.93|8.04|7.94|8.05|7.95|8.01|7.91|156
1706342400000|2024-01-27 08:00:00|7.99|7.89|7.99|7.89|8.02|7.92|7.98|7.88|69
1706346000000|2024-01-27 09:00:00|7.98|7.88|8.02|7.92|8.04|7.94|7.98|7.88|83
1706349600000|2024-01-27 10:00:00|8.01|7.91|8.01|7.91|8.04|7.94|8.01|7.91|93
1706353200000|2024-01-27 11:00:00|8.02|7.92|8.02|7.92|8.03|7.93|8.01|7.91|79
1706356800000|2024-01-27 12:00:00|8.03|7.93|8.02|7.92|8.04|7.94|8.02|7.92|60
1706360400000|2024-01-27 13:00:00|8.03|7.93|8|7.9|8.03|7.93|7.99|7.89|40
1706364000000|2024-01-27 14:00:00|8.01|7.91|8|7.9|8.02|7.92|8|7.9|132
1706367600000|2024-01-27 15:00:00|8.01|7.91|8.01|7.91|8.03|7.93|8|7.9|43
1706371200000|2024-01-27 16:00:00|8|7.9|8.01|7.91|8.04|7.94|8|7.9|80
1706374800000|2024-01-27 17:00:00|8|7.9|8|7.9|8.03|7.93|8|7.9|121
1706378400000|2024-01-27 18:00:00|8.01|7.91|8.01|7.91|8.05|7.95|8|7.9|82
1706382000000|2024-01-27 19:00:00|8.02|7.92|8.03|7.93|8.04|7.94|8.01|7.91|156
1706385600000|2024-01-27 20:00:00|8.04|7.94|8.06|7.96|8.09|7.99|8.03|7.93|101
1706389200000|2024-01-27 21:00:00|8.05|7.95|8.09|7.99|8.11|8.01|8.05|7.95|73
1706392800000|2024-01-27 22:00:00|8.08|7.98|8.08|7.98|8.12|8.02|8.08|7.98|85
1706396400000|2024-01-27 23:00:00|8.07|7.97|8.06|7.96|8.08|7.98|8.05|7.95|208
1706400000000|2024-01-28 00:00:00|8.07|7.97|8.06|7.96|8.07|7.97|8.03|7.93|98
1706403600000|2024-01-28 01:00:00|8.05|7.95|8.1|8|8.11|8.01|8.05|7.95|112
1706407200000|2024-01-28 02:00:00|8.09|7.99|8.08|7.98|8.12|8.02|8.07|7.97|206
1706410800000|2024-01-28 03:00:00|8.07|7.97|8.11|8.01|8.11|8.01|8.07|7.97|45
1706414400000|2024-01-28 04:00:00|8.1|8|8.19|8.09|8.2|8.1|8.1|8|380
1706418000000|2024-01-28 05:00:00|8.2|8.1|8.12|8.02|8.2|8.1|8.11|8.01|331
1706421600000|2024-01-28 06:00:00|8.13|8.03|8.08|7.98|8.13|8.03|8.06|7.96|202
1706425200000|2024-01-28 07:00:00|8.07|7.97|8.07|7.97|8.1|8|8.06|7.96|61
1706428800000|2024-01-28 08:00:00|8.08|7.98|8.1|8|8.11|8.01|8.06|7.96|99
1706432400000|2024-01-28 09:00:00|8.11|8.01|8.11|8.01|8.13|8.03|8.08|7.98|165
1706436000000|2024-01-28 10:00:00|8.1|8|8.13|8.03|8.14|8.04|8.1|8|82
1706439600000|2024-01-28 11:00:00|8.12|8.02|8.06|7.96|8.13|8.03|8.05|7.95|101
1706443200000|2024-01-28 12:00:00|8.07|7.97|8.02|7.92|8.07|7.97|7.99|7.89|252
1706446800000|2024-01-28 13:00:00|8.03|7.93|8.02|7.92|8.03|7.93|8|7.9|130
1706450400000|2024-01-28 14:00:00|8.03|7.93|7.98|7.88|8.04|7.94|7.98|7.88|134
1706454000000|2024-01-28 15:00:00|7.99|7.89|8.01|7.91|8.02|7.92|7.98|7.88|75
1706457600000|2024-01-28 16:00:00|8.02|7.92|8.02|7.92|8.03|7.93|8|7.9|59
1706461200000|2024-01-28 17:00:00|8.03|7.93|8|7.9|8.03|7.93|7.97|7.87|98
1706464800000|2024-01-28 18:00:00|7.99|7.89|7.92|7.82|8|7.9|7.91|7.81|176
1706468400000|2024-01-28 19:00:00|7.93|7.83|7.91|7.81|7.95|7.85|7.87|7.77|167
1706472000000|2024-01-28 20:00:00|7.92|7.82|8.05|7.75|8.06|7.83|7.87|7.71|155
1706475600000|2024-01-28 21:00:00|8.06|7.76|7.96|7.86|8.06|7.87|7.94|7.73|192
1706479200000|2024-01-28 22:00:00|7.95|7.85|7.92|7.82|7.95|7.85|7.88|7.78|120
1706482800000|2024-01-28 23:00:00|7.91|7.81|7.93|7.83|7.94|7.84|7.89|7.79|67
1706486400000|2024-01-29 00:00:00|7.94|7.84|7.91|7.81|7.94|7.84|7.89|7.79|190
1706490000000|2024-01-29 01:00:00|7.92|7.82|7.94|7.84|7.97|7.87|7.92|7.82|103
1706493600000|2024-01-29 02:00:00|7.93|7.83|7.95|7.85|7.97|7.87|7.93|7.83|85
1706497200000|2024-01-29 03:00:00|7.96|7.86|7.95|7.85|7.99|7.89|7.95|7.85|42
1706500800000|2024-01-29 04:00:00|7.96|7.86|7.97|7.87|7.97|7.87|7.95|7.85|34
1706504400000|2024-01-29 05:00:00|7.96|7.86|7.94|7.84|7.97|7.87|7.93|7.83|51
1706508000000|2024-01-29 06:00:00|7.95|7.85|7.93|7.83|7.96|7.86|7.93|7.83|21
1706511600000|2024-01-29 07:00:00|7.94|7.84|7.9|7.8|7.95|7.85|7.9|7.8|61
1706515200000|2024-01-29 08:00:00|7.91|7.81|7.91|7.81|7.92|7.82|7.87|7.77|43
1706518800000|2024-01-29 09:00:00|7.9|7.8|8.15|8.05|8.29|8.19|7.89|7.79|448
1706522400000|2024-01-29 10:00:00|8.16|8.06|8.19|8.09|8.19|8.09|8.08|7.98|240
1706526000000|2024-01-29 11:00:00|8.2|8.1|8.11|8.01|8.25|8.15|8.1|8|418
1706529600000|2024-01-29 12:00:00|8.12|8.02|8.26|8.16|8.28|8.18|8.11|8.01|365
1706533200000|2024-01-29 13:00:00|8.27|8.17|8.09|7.99|8.35|8.25|8.06|7.96|516
1706536800000|2024-01-29 14:00:00|8.08|7.98|8.19|8.09|8.2|8.1|8.08|7.98|250
1706540400000|2024-01-29 15:00:00|8.2|8.1|8.27|8.17|8.28|8.18|8.17|8.07|301
1706544000000|2024-01-29 16:00:00|8.28|8.18|8.25|8.15|8.28|8.18|8.19|8.09|332
1706547600000|2024-01-29 17:00:00|8.26|8.16|8.23|8.13|8.28|8.18|8.21|8.11|214
1706551200000|2024-01-29 18:00:00|8.24|8.14|8.28|8.18|8.29|8.19|8.2|8.1|229
1706554800000|2024-01-29 19:00:00|8.27|8.17|8.28|8.18|8.33|8.23|8.26|8.16|138
1706558400000|2024-01-29 20:00:00|8.29|8.19|8.26|8.16|8.32|8.22|8.24|8.14|164
1706562000000|2024-01-29 21:00:00|8.25|8.15|8.23|8.13|8.26|8.16|8.22|8.12|123
1706565600000|2024-01-29 22:00:00|8.22|8.12|8.21|8.11|8.25|8.15|8.21|8.11|86
1706569200000|2024-01-29 23:00:00|8.22|8.12|8.19|8.09|8.23|8.13|8.17|8.07|138
1706572800000|2024-01-30 00:00:00|8.18|8.08|8.15|8.05|8.19|8.09|8.14|8.04|130
1706576400000|2024-01-30 01:00:00|8.16|8.06|8.2|8.1|8.23|8.13|8.15|8.05|157
1706580000000|2024-01-30 02:00:00|8.21|8.11|8.25|8.15|8.27|8.17|8.21|8.11|165
1706583600000|2024-01-30 03:00:00|8.26|8.16|8.21|8.11|8.26|8.16|8.21|8.11|174
1706587200000|2024-01-30 04:00:00|8.22|8.12|8.2|8.1|8.24|8.14|8.18|8.08|205
1706590800000|2024-01-30 05:00:00|8.19|8.09|8.18|8.08|8.21|8.11|8.17|8.07|62
1706594400000|2024-01-30 06:00:00|8.17|8.07|8.17|8.07|8.19|8.09|8.15|8.05|85
1706598000000|2024-01-30 07:00:00|8.18|8.08|8.19|8.09|8.2|8.1|8.16|8.06|62
1706601600000|2024-01-30 08:00:00|8.2|8.1|8.17|8.07|8.21|8.11|8.16|8.06|50
1706605200000|2024-01-30 09:00:00|8.16|8.06|8.16|8.06|8.18|8.08|8.15|8.05|99
1706608800000|2024-01-30 10:00:00|8.15|8.05|8.2|8.1|8.21|8.11|8.15|8.05|110
1706612400000|2024-01-30 11:00:00|8.19|8.09|8.23|8.13|8.23|8.13|8.17|8.07|157
1706616000000|2024-01-30 12:00:00|8.22|8.12|8.15|8.05|8.27|8.17|8.13|8.03|322
1706619600000|2024-01-30 13:00:00|8.14|8.04|8.14|8.04|8.18|8.08|8.09|7.99|223
1706623200000|2024-01-30 14:00:00|8.13|8.03|8.16|8.06|8.16|8.06|8.11|8.01|158
1706626800000|2024-01-30 15:00:00|8.15|8.05|8.17|8.07|8.2|8.1|8.14|8.04|125
1706630400000|2024-01-30 16:00:00|8.18|8.08|8.2|8.1|8.2|8.1|8.13|8.03|353
1706634000000|2024-01-30 17:00:00|8.21|8.11|8.19|8.09|8.22|8.12|8.17|8.07|259
1706637600000|2024-01-30 18:00:00|8.18|8.08|8.18|8.08|8.2|8.1|8.16|8.06|117
1706641200000|2024-01-30 19:00:00|8.17|8.07|8.18|8.08|8.18|8.08|8.15|8.05|128
1706644800000|2024-01-30 20:00:00|8.17|8.07|8.19|8.09|8.21|8.11|8.17|8.07|81
1706648400000|2024-01-30 21:00:00|8.18|8.08|8.18|8.08|8.2|8.1|8.15|8.05|131
1706652000000|2024-01-30 22:00:00|8.17|8.07|8.07|7.97|8.18|8.08|8.07|7.97|181
1706655600000|2024-01-30 23:00:00|8.08|7.98|8.02|7.92|8.1|8|7.99|7.89|229
1706659200000|2024-01-31 00:00:00|8.03|7.93|8.04|7.94|8.06|7.96|7.95|7.85|248
1706662800000|2024-01-31 01:00:00|8.05|7.95|8.04|7.94|8.06|7.96|8.01|7.91|66
1706666400000|2024-01-31 02:00:00|8.05|7.95|8.05|7.95|8.06|7.96|8.01|7.91|83
1706670000000|2024-01-31 03:00:00|8.06|7.96|8.06|7.96|8.07|7.97|8.04|7.94|79
1706673600000|2024-01-31 04:00:00|8.05|7.95|8.06|7.96|8.08|7.98|8.05|7.95|108
1706677200000|2024-01-31 05:00:00|8.07|7.97|8.05|7.95|8.07|7.97|8.03|7.93|147
1706680800000|2024-01-31 06:00:00|8.06|7.96|8.02|7.92|8.06|7.96|8|7.9|61
1706684400000|2024-01-31 07:00:00|8.01|7.91|8.03|7.93|8.04|7.94|8.01|7.91|177
1706688000000|2024-01-31 08:00:00|8.04|7.94|8.03|7.93|8.04|7.94|8|7.9|56
1706691600000|2024-01-31 09:00:00|8.02|7.92|7.94|7.84|8.02|7.92|7.94|7.84|125
1706695200000|2024-01-31 10:00:00|7.95|7.85|7.9|7.8|7.96|7.86|7.88|7.78|342
1706698800000|2024-01-31 11:00:00|7.89|7.79|7.95|7.85|7.96|7.86|7.88|7.78|83
1706702400000|2024-01-31 12:00:00|7.94|7.84|7.96|7.86|7.98|7.88|7.94|7.84|29
1706706000000|2024-01-31 13:00:00|7.97|7.87|7.98|7.88|8|7.9|7.95|7.85|442
1706709600000|2024-01-31 14:00:00|7.97|7.87|7.96|7.86|7.98|7.88|7.92|7.82|305
1706713200000|2024-01-31 15:00:00|7.97|7.87|8|7.9|8.01|7.91|7.87|7.77|360
1706716800000|2024-01-31 16:00:00|8.01|7.91|8.04|7.94|8.05|7.95|7.99|7.89|192
1706720400000|2024-01-31 17:00:00|8.05|7.95|8.04|7.94|8.05|7.95|8.02|7.92|148
1706724000000|2024-01-31 18:00:00|8.05|7.95|8.02|7.92|8.05|7.95|8|7.9|100
1706727600000|2024-01-31 19:00:00|8.03|7.93|8.04|7.94|8.06|7.96|7.97|7.87|196
1706731200000|2024-01-31 20:00:00|8.03|7.93|7.95|7.85|8.04|7.94|7.94|7.84|279
1706734800000|2024-01-31 21:00:00|7.96|7.86|7.93|7.83|7.99|7.89|7.85|7.75|312
1706738400000|2024-01-31 22:00:00|7.92|7.82|7.93|7.83|7.94|7.84|7.87|7.77|294
1706742000000|2024-01-31 23:00:00|7.92|7.82|7.92|7.82|7.94|7.84|7.91|7.81|147
1706745600000|2024-02-01 00:00:00|7.93|7.83|7.95|7.85|7.96|7.86|7.92|7.82|109
1706749200000|2024-02-01 01:00:00|7.94|7.84|7.85|7.75|7.95|7.85|7.78|7.68|334
1706752800000|2024-02-01 02:00:00|7.84|7.74|7.9|7.8|7.9|7.8|7.84|7.74|113
1706756400000|2024-02-01 03:00:00|7.91|7.81|7.91|7.81|7.94|7.84|7.89|7.79|209
1706760000000|2024-02-01 04:00:00|7.92|7.82|7.94|7.84|7.94|7.84|7.9|7.8|119
1706763600000|2024-02-01 05:00:00|7.93|7.83|7.94|7.84|7.98|7.88|7.92|7.82|133
1706767200000|2024-02-01 06:00:00|7.95|7.85|7.93|7.83|7.95|7.85|7.91|7.81|117
1706770800000|2024-02-01 07:00:00|7.94|7.84|7.94|7.84|7.95|7.85|7.92|7.82|85
1706774400000|2024-02-01 08:00:00|7.93|7.83|7.96|7.86|7.96|7.86|7.92|7.82|154
1706778000000|2024-02-01 09:00:00|7.97|7.87|7.93|7.83|7.98|7.88|7.93|7.83|49
1706781600000|2024-02-01 10:00:00|7.94|7.84|7.92|7.82|7.95|7.85|7.92|7.82|73
1706785200000|2024-02-01 11:00:00|7.93|7.83|7.91|7.81|7.93|7.83|7.9|7.8|37
1706788800000|2024-02-01 12:00:00|7.9|7.8|7.92|7.82|7.93|7.83|7.9|7.8|131
1706792400000|2024-02-01 13:00:00|7.91|7.81|7.94|7.84|7.94|7.84|7.89|7.79|90
1706796000000|2024-02-01 14:00:00|7.93|7.83|7.97|7.87|7.98|7.88|7.93|7.83|141
1706799600000|2024-02-01 15:00:00|7.98|7.88|7.95|7.85|7.99|7.89|7.95|7.85|176
1706803200000|2024-02-01 16:00:00|7.94|7.84|7.99|7.89|8|7.9|7.9|7.8|194
1706806800000|2024-02-01 17:00:00|8|7.9|8|7.9|8|7.9|7.97|7.87|165
1706810400000|2024-02-01 18:00:00|7.99|7.89|7.99|7.89|8.03|7.93|7.98|7.88|159
1706814000000|2024-02-01 19:00:00|8|7.9|8.02|7.92|8.03|7.93|7.99|7.89|45
1706817600000|2024-02-01 20:00:00|8.03|7.93|7.98|7.88|8.03|7.93|7.98|7.88|164
1706821200000|2024-02-01 21:00:00|7.99|7.89|8|7.9|8.01|7.91|7.98|7.88|50
1706824800000|2024-02-01 22:00:00|7.99|7.89|7.97|7.87|8|7.9|7.96|7.86|111
1706828400000|2024-02-01 23:00:00|7.98|7.88|7.98|7.88|7.99|7.89|7.95|7.85|61
1706832000000|2024-02-02 00:00:00|7.99|7.89|7.98|7.88|8|7.9|7.97|7.87|108
1706835600000|2024-02-02 01:00:00|7.99|7.89|8|7.9|8.02|7.92|7.98|7.88|20
1706839200000|2024-02-02 02:00:00|7.99|7.89|8.03|7.93|8.03|7.93|7.99|7.89|89
1706842800000|2024-02-02 03:00:00|8.02|7.92|8.02|7.92|8.04|7.94|8.02|7.92|29
1706846400000|2024-02-02 04:00:00|8.03|7.93|8.02|7.92|8.04|7.94|8.01|7.91|102
1706850000000|2024-02-02 05:00:00|8.03|7.93|8.04|7.94|8.04|7.94|8.02|7.92|32
1706853600000|2024-02-02 06:00:00|8.03|7.93|8.01|7.91|8.04|7.94|8|7.9|79
1706857200000|2024-02-02 07:00:00|8|7.9|8.03|7.93|8.03|7.93|7.99|7.89|120
1706860800000|2024-02-02 08:00:00|8.02|7.92|8.02|7.92|8.04|7.94|8|7.9|55
1706864400000|2024-02-02 09:00:00|8.01|7.91|8.01|7.91|8.02|7.92|8|7.9|31
1706868000000|2024-02-02 10:00:00|8|7.9|8.02|7.92|8.02|7.92|7.99|7.89|35
1706871600000|2024-02-02 11:00:00|8.01|7.91|8|7.9|8.02|7.92|8|7.9|38
1706875200000|2024-02-02 12:00:00|7.99|7.89|7.98|7.88|8.02|7.92|7.98|7.88|36
1706878800000|2024-02-02 13:00:00|7.99|7.89|7.92|7.82|7.99|7.89|7.91|7.81|58
1706882400000|2024-02-02 14:00:00|7.91|7.81|7.93|7.83|7.95|7.85|7.91|7.81|79
1706886000000|2024-02-02 15:00:00|7.94|7.84|7.99|7.89|8|7.9|7.93|7.83|102
1706889600000|2024-02-02 16:00:00|8|7.9|7.99|7.89|8.01|7.91|7.97|7.87|182
1706893200000|2024-02-02 17:00:00|7.98|7.88|7.96|7.86|8.01|7.91|7.95|7.85|121
1706896800000|2024-02-02 18:00:00|7.95|7.85|7.94|7.84|7.97|7.87|7.93|7.83|174
1706900400000|2024-02-02 19:00:00|7.93|7.83|7.94|7.84|7.95|7.85|7.92|7.82|198
1706904000000|2024-02-02 20:00:00|7.95|7.85|7.94|7.84|7.96|7.86|7.93|7.83|78
1706907600000|2024-02-02 21:00:00|7.95|7.85|7.96|7.86|7.97|7.87|7.95|7.85|18
1706947200000|2024-02-03 08:00:00|7.95|7.85|7.94|7.84|7.96|7.86|7.93|7.83|48
1706950800000|2024-02-03 09:00:00|7.93|7.83|7.95|7.85|7.96|7.86|7.93|7.83|75
1706954400000|2024-02-03 10:00:00|7.96|7.86|7.95|7.85|7.96|7.86|7.94|7.84|34
1706958000000|2024-02-03 11:00:00|7.96|7.86|7.95|7.85|7.96|7.86|7.94|7.84|42
1706961600000|2024-02-03 12:00:00|7.94|7.84|7.98|7.88|7.98|7.88|7.94|7.84|113
1706965200000|2024-02-03 13:00:00|7.97|7.87|7.96|7.86|7.98|7.88|7.95|7.85|100
1706968800000|2024-02-03 14:00:00|7.95|7.85|7.93|7.83|7.96|7.86|7.93|7.83|29
1706972400000|2024-02-03 15:00:00|7.91|7.81|7.96|7.86|7.96|7.86|7.91|7.81|48
1706976000000|2024-02-03 16:00:00|7.97|7.87|7.96|7.86|7.97|7.87|7.96|7.86|208
1706979600000|2024-02-03 17:00:00|7.97|7.87|7.98|7.88|7.99|7.89|7.96|7.86|40
1706983200000|2024-02-03 18:00:00|7.99|7.89|7.97|7.87|8|7.9|7.96|7.86|53
1706986800000|2024-02-03 19:00:00|7.96|7.86|7.97|7.87|8|7.9|7.96|7.86|138
1706990400000|2024-02-03 20:00:00|7.96|7.86|7.97|7.87|7.98|7.88|7.96|7.86|114
1706994000000|2024-02-03 21:00:00|7.96|7.86|7.95|7.85|7.97|7.87|7.94|7.84|80
1706997600000|2024-02-03 22:00:00|7.94|7.84|7.93|7.83|7.95|7.85|7.93|7.83|42
1707001200000|2024-02-03 23:00:00|7.94|7.84|7.92|7.82|7.94|7.84|7.91|7.81|45
1707004800000|2024-02-04 00:00:00|7.91|7.81|7.92|7.82|7.92|7.82|7.89|7.79|40
1707008400000|2024-02-04 01:00:00|7.93|7.83|7.95|7.85|7.95|7.85|7.91|7.81|31
1707012000000|2024-02-04 02:00:00|7.94|7.84|7.94|7.84|7.95|7.85|7.93|7.83|51
1707015600000|2024-02-04 03:00:00|7.95|7.85|7.95|7.85|7.95|7.85|7.94|7.84|7
1707019200000|2024-02-04 04:00:00|7.94|7.84|7.92|7.82|7.94|7.84|7.92|7.82|29
1707022800000|2024-02-04 05:00:00|7.91|7.81|7.91|7.81|7.93|7.83|7.91|7.81|67
1707026400000|2024-02-04 06:00:00|7.92|7.82|7.91|7.81|7.93|7.83|7.91|7.81|66
1707030000000|2024-02-04 07:00:00|7.92|7.82|7.91|7.81|7.93|7.83|7.9|7.8|28
1707033600000|2024-02-04 08:00:00|7.92|7.82|7.9|7.8|7.92|7.82|7.9|7.8|27
1707037200000|2024-02-04 09:00:00|7.91|7.81|7.93|7.83|7.94|7.84|7.89|7.79|47
1707040800000|2024-02-04 10:00:00|7.92|7.82|7.92|7.82|7.94|7.84|7.91|7.81|65
1707044400000|2024-02-04 11:00:00|7.93|7.83|7.96|7.86|7.96|7.86|7.92|7.82|24
1707048000000|2024-02-04 12:00:00|7.97|7.87|7.95|7.85|7.98|7.88|7.95|7.85|112
1707051600000|2024-02-04 13:00:00|7.96|7.86|7.95|7.85|7.97|7.87|7.95|7.85|30
1707055200000|2024-02-04 14:00:00|7.94|7.84|7.93|7.83|7.95|7.85|7.93|7.83|50
1707058800000|2024-02-04 15:00:00|7.94|7.84|7.96|7.86|7.97|7.87|7.93|7.83|69
1707062400000|2024-02-04 16:00:00|7.97|7.87|8.01|7.91|8.05|7.95|7.95|7.85|121
1707066000000|2024-02-04 17:00:00|8.02|7.92|8.01|7.91|8.02|7.92|7.99|7.89|36
1707069600000|2024-02-04 18:00:00|8|7.9|7.97|7.87|8.02|7.92|7.96|7.86|74
1707073200000|2024-02-04 19:00:00|7.96|7.86|7.96|7.86|7.97|7.87|7.92|7.82|139
1707076800000|2024-02-04 20:00:00|7.97|7.87|8.08|7.78|8.08|7.87|7.93|7.74|105
1707080400000|2024-02-04 21:00:00|8.09|7.79|7.95|7.85|8.09|7.86|7.95|7.76|96
1707084000000|2024-02-04 22:00:00|7.96|7.86|7.88|7.78|7.97|7.87|7.84|7.74|151
1707087600000|2024-02-04 23:00:00|7.89|7.79|7.88|7.78|7.89|7.79|7.86|7.76|48
1707091200000|2024-02-05 00:00:00|7.89|7.79|7.86|7.76|7.91|7.81|7.85|7.75|94
1707094800000|2024-02-05 01:00:00|7.85|7.75|7.84|7.74|7.86|7.76|7.78|7.68|258
1707098400000|2024-02-05 02:00:00|7.83|7.73|7.83|7.73|7.84|7.74|7.81|7.71|81
1707102000000|2024-02-05 03:00:00|7.84|7.74|7.87|7.77|7.87|7.77|7.83|7.73|36
1707105600000|2024-02-05 04:00:00|7.86|7.76|7.87|7.77|7.89|7.79|7.86|7.76|50
1707109200000|2024-02-05 05:00:00|7.86|7.76|7.86|7.76|7.87|7.77|7.85|7.75|81
1707112800000|2024-02-05 06:00:00|7.87|7.77|7.88|7.78|7.88|7.78|7.86|7.76|100
1707116400000|2024-02-05 07:00:00|7.89|7.79|7.93|7.83|7.94|7.84|7.89|7.79|155
1707120000000|2024-02-05 08:00:00|7.94|7.84|7.94|7.84|7.94|7.84|7.92|7.82|17
1707123600000|2024-02-05 09:00:00|7.95|7.85|7.94|7.84|7.95|7.85|7.92|7.82|232
1707127200000|2024-02-05 10:00:00|7.95|7.85|8.03|7.93|8.07|7.97|7.94|7.84|244
1707130800000|2024-02-05 11:00:00|8.02|7.92|8.02|7.92|8.08|7.98|8.01|7.91|105
1707134400000|2024-02-05 12:00:00|8.03|7.93|8.02|7.92|8.06|7.96|8.02|7.92|76
1707138000000|2024-02-05 13:00:00|8.03|7.93|8.04|7.94|8.06|7.96|8.02|7.92|36
1707141600000|2024-02-05 14:00:00|8.05|7.95|7.99|7.89|8.05|7.95|7.98|7.88|71
1707145200000|2024-02-05 15:00:00|7.98|7.88|7.92|7.82|7.99|7.89|7.9|7.8|391
1707148800000|2024-02-05 16:00:00|7.91|7.81|7.92|7.82|7.93|7.83|7.89|7.79|622
1707152400000|2024-02-05 17:00:00|7.91|7.81|7.92|7.82|7.94|7.84|7.91|7.81|212
1707156000000|2024-02-05 18:00:00|7.91|7.81|7.93|7.83|7.93|7.83|7.9|7.8|277
1707159600000|2024-02-05 19:00:00|7.92|7.82|7.94|7.84|7.95|7.85|7.92|7.82|175
1707163200000|2024-02-05 20:00:00|7.93|7.83|7.87|7.77|7.94|7.84|7.85|7.75|185
1707166800000|2024-02-05 21:00:00|7.86|7.76|7.85|7.75|7.87|7.77|7.83|7.73|380
1707170400000|2024-02-05 22:00:00|7.84|7.74|7.85|7.75|7.85|7.75|7.81|7.71|19
1707174000000|2024-02-05 23:00:00|7.84|7.74|7.89|7.79|7.89|7.79|7.83|7.73|66
1707177600000|2024-02-06 00:00:00|7.88|7.78|7.89|7.79|7.89|7.79|7.87|7.77|63
1707181200000|2024-02-06 01:00:00|7.88|7.78|7.88|7.78|7.9|7.8|7.88|7.78|63
1707184800000|2024-02-06 02:00:00|7.89|7.79|7.91|7.81|7.91|7.81|7.88|7.78|311
1707188400000|2024-02-06 03:00:00|7.9|7.8|7.9|7.8|7.91|7.81|7.89|7.79|353
1707192000000|2024-02-06 04:00:00|7.89|7.79|7.88|7.78|7.9|7.8|7.87|7.77|318
1707195600000|2024-02-06 05:00:00|7.87|7.77|7.88|7.78|7.88|7.78|7.86|7.76|172
1707199200000|2024-02-06 06:00:00|7.87|7.77|7.88|7.78|7.88|7.78|7.86|7.76|174
1707202800000|2024-02-06 07:00:00|7.89|7.79|7.9|7.8|7.9|7.8|7.87|7.77|166
1707206400000|2024-02-06 08:00:00|7.89|7.79|7.92|7.82|7.92|7.82|7.89|7.79|150
1707210000000|2024-02-06 09:00:00|7.91|7.81|7.9|7.8|7.92|7.82|7.89|7.79|58
1707213600000|2024-02-06 10:00:00|7.91|7.81|7.87|7.77|7.92|7.82|7.83|7.73|109
1707217200000|2024-02-06 11:00:00|7.88|7.78|7.85|7.75|7.88|7.78|7.85|7.75|266
1707220800000|2024-02-06 12:00:00|7.86|7.76|7.86|7.76|7.87|7.77|7.82|7.72|125
1707224400000|2024-02-06 13:00:00|7.85|7.75|7.87|7.77|7.88|7.78|7.84|7.74|199
1707228000000|2024-02-06 14:00:00|7.88|7.78|7.87|7.77|7.89|7.79|7.86|7.76|144
1707231600000|2024-02-06 15:00:00|7.88|7.78|7.9|7.8|7.91|7.81|7.87|7.77|133
1707235200000|2024-02-06 16:00:00|7.91|7.81|7.92|7.82|7.94|7.84|7.9|7.8|342
1707238800000|2024-02-06 17:00:00|7.91|7.81|7.93|7.83|7.94|7.84|7.91|7.81|51
1707242400000|2024-02-06 18:00:00|7.94|7.84|7.95|7.85|7.95|7.85|7.92|7.82|116
1707246000000|2024-02-06 19:00:00|7.94|7.84|7.96|7.86|7.97|7.87|7.94|7.84|87
1707249600000|2024-02-06 20:00:00|7.97|7.87|7.95|7.85|7.97|7.87|7.94|7.84|55
1707253200000|2024-02-06 21:00:00|7.94|7.84|7.94|7.84|7.95|7.85|7.94|7.84|131
1707256800000|2024-02-06 22:00:00|7.93|7.83|7.93|7.83|7.94|7.84|7.92|7.82|17
1707260400000|2024-02-06 23:00:00|7.92|7.82|7.9|7.8|7.93|7.83|7.89|7.79|43
1707264000000|2024-02-07 00:00:00|7.91|7.81|7.93|7.83|7.94|7.84|7.9|7.8|149
1707267600000|2024-02-07 01:00:00|7.92|7.82|7.93|7.83|7.94|7.84|7.92|7.82|88
1707271200000|2024-02-07 02:00:00|7.94|7.84|7.93|7.83|7.94|7.84|7.93|7.83|28
1707274800000|2024-02-07 03:00:00|7.94|7.84|7.9|7.8|7.94|7.84|7.9|7.8|183
1707278400000|2024-02-07 04:00:00|7.91|7.81|7.88|7.78|7.91|7.81|7.88|7.78|90
1707282000000|2024-02-07 05:00:00|7.89|7.79|7.9|7.8|7.91|7.81|7.87|7.77|224
1707285600000|2024-02-07 06:00:00|7.89|7.79|7.9|7.8|7.9|7.8|7.87|7.77|108
1707289200000|2024-02-07 07:00:00|7.89|7.79|7.88|7.78|7.9|7.8|7.88|7.78|10
1707292800000|2024-02-07 08:00:00|7.89|7.79|7.9|7.8|7.9|7.8|7.88|7.78|52
1707296400000|2024-02-07 09:00:00|7.89|7.79|7.91|7.81|7.92|7.82|7.89|7.79|67
1707300000000|2024-02-07 10:00:00|7.9|7.8|7.89|7.79|7.92|7.82|7.89|7.79|82
1707303600000|2024-02-07 11:00:00|7.9|7.8|7.9|7.8|7.91|7.81|7.89|7.79|41
1707307200000|2024-02-07 12:00:00|7.89|7.79|7.92|7.82|7.92|7.82|7.89|7.79|30
1707310800000|2024-02-07 13:00:00|7.91|7.81|7.92|7.82|7.93|7.83|7.9|7.8|122
1707314400000|2024-02-07 14:00:00|7.93|7.83|7.92|7.82|7.95|7.85|7.9|7.8|168
1707318000000|2024-02-07 15:00:00|7.93|7.83|7.95|7.85|7.96|7.86|7.92|7.82|71
1707321600000|2024-02-07 16:00:00|7.94|7.84|7.97|7.87|7.98|7.88|7.94|7.84|140
1707325200000|2024-02-07 17:00:00|7.98|7.88|8|7.9|8.03|7.93|7.97|7.87|165
1707328800000|2024-02-07 18:00:00|8.01|7.91|8.03|7.93|8.05|7.95|8|7.9|92
1707332400000|2024-02-07 19:00:00|8.04|7.94|8.02|7.92|8.04|7.94|8.01|7.91|31
1707336000000|2024-02-07 20:00:00|8.03|7.93|8.06|7.96|8.07|7.97|8.02|7.92|152
1707339600000|2024-02-07 21:00:00|8.07|7.97|8.06|7.96|8.07|7.97|8.04|7.94|112
1707343200000|2024-02-07 22:00:00|8.07|7.97|8.05|7.95|8.08|7.98|8.04|7.94|61
1707346800000|2024-02-07 23:00:00|8.06|7.96|8.06|7.96|8.07|7.97|8.04|7.94|19
1707350400000|2024-02-08 00:00:00|8.07|7.97|8.09|7.99|8.09|7.99|8.06|7.96|29
1707354000000|2024-02-08 01:00:00|8.1|8|8.06|7.96|8.1|8|8.05|7.95|65
1707357600000|2024-02-08 02:00:00|8.07|7.97|8.06|7.96|8.07|7.97|8.05|7.95|74
1707361200000|2024-02-08 03:00:00|8.07|7.97|8.06|7.96|8.08|7.98|8.06|7.96|16
1707364800000|2024-02-08 04:00:00|8.07|7.97|8.05|7.95|8.07|7.97|8.04|7.94|45
1707368400000|2024-02-08 05:00:00|8.04|7.94|8.06|7.96|8.08|7.98|8.04|7.94|89
1707372000000|2024-02-08 06:00:00|8.05|7.95|8.03|7.93|8.06|7.96|8.03|7.93|63
1707375600000|2024-02-08 07:00:00|8.04|7.94|8.04|7.94|8.04|7.94|8.02|7.92|49
1707379200000|2024-02-08 08:00:00|8.03|7.93|8.06|7.96|8.07|7.97|8.03|7.93|72
1707382800000|2024-02-08 09:00:00|8.07|7.97|8.06|7.96|8.07|7.97|8.05|7.95|22
1707386400000|2024-02-08 10:00:00|8.07|7.97|8.06|7.96|8.08|7.98|8.06|7.96|8
1707390000000|2024-02-08 11:00:00|8.05|7.95|8.04|7.94|8.06|7.96|8.02|7.92|92
1707393600000|2024-02-08 12:00:00|8.05|7.95|8.04|7.94|8.05|7.95|8.02|7.92|234
1707397200000|2024-02-08 13:00:00|8.03|7.93|8.08|7.98|8.08|7.98|8.03|7.93|88
1707400800000|2024-02-08 14:00:00|8.07|7.97|8.11|8.01|8.12|8.02|8.06|7.96|225
1707404400000|2024-02-08 15:00:00|8.12|8.02|8.12|8.02|8.13|8.03|8.09|7.99|89
1707408000000|2024-02-08 16:00:00|8.13|8.03|8.05|7.95|8.14|8.04|8.02|7.92|263
1707411600000|2024-02-08 17:00:00|8.04|7.94|8.05|7.95|8.08|7.98|8.03|7.93|88
1707415200000|2024-02-08 18:00:00|8.06|7.96|8.09|7.99|8.09|7.99|8.05|7.95|22
1707418800000|2024-02-08 19:00:00|8.1|8|8.07|7.97|8.1|8|8.07|7.97|172
1707422400000|2024-02-08 20:00:00|8.08|7.98|8.1|8|8.1|8|8.07|7.97|55
1707426000000|2024-02-08 21:00:00|8.09|7.99|8.07|7.97|8.1|8|8.06|7.96|45
1707429600000|2024-02-08 22:00:00|8.06|7.96|8.03|7.93|8.06|7.96|8.01|7.91|93
1707433200000|2024-02-08 23:00:00|8.04|7.94|8.04|7.94|8.05|7.95|8.03|7.93|37
1707436800000|2024-02-09 00:00:00|8.05|7.95|8.05|7.95|8.07|7.97|8.04|7.94|31
1707440400000|2024-02-09 01:00:00|8.06|7.96|8.07|7.97|8.07|7.97|8.05|7.95|38
1707444000000|2024-02-09 02:00:00|8.06|7.96|8.14|8.04|8.14|8.04|8.06|7.96|111
1707447600000|2024-02-09 03:00:00|8.13|8.03|8.09|7.99|8.14|8.04|8.09|7.99|53
1707451200000|2024-02-09 04:00:00|8.1|8|8.09|7.99|8.11|8.01|8.08|7.98|32
1707454800000|2024-02-09 05:00:00|8.1|8|8.12|8.02|8.13|8.03|8.09|7.99|17
1707458400000|2024-02-09 06:00:00|8.11|8.01|8.12|8.02|8.13|8.03|8.09|7.99|30
1707462000000|2024-02-09 07:00:00|8.13|8.03|8.24|8.14|8.25|8.15|8.12|8.02|122
1707465600000|2024-02-09 08:00:00|8.25|8.15|8.22|8.12|8.25|8.15|8.18|8.08|150
1707469200000|2024-02-09 09:00:00|8.23|8.13|8.19|8.09|8.24|8.14|8.19|8.09|99
1707472800000|2024-02-09 10:00:00|8.2|8.1|8.21|8.11|8.22|8.12|8.19|8.09|82
1707476400000|2024-02-09 11:00:00|8.2|8.1|8.24|8.14|8.25|8.15|8.18|8.08|163
1707480000000|2024-02-09 12:00:00|8.23|8.13|8.24|8.14|8.27|8.17|8.21|8.11|164
1707483600000|2024-02-09 13:00:00|8.25|8.15|8.25|8.15|8.26|8.16|8.24|8.14|163
1707487200000|2024-02-09 14:00:00|8.24|8.14|8.17|8.07|8.26|8.16|8.12|8.02|232
1707490800000|2024-02-09 15:00:00|8.18|8.08|8.2|8.1|8.21|8.11|8.15|8.05|233
1707494400000|2024-02-09 16:00:00|8.19|8.09|8.16|8.06|8.21|8.11|8.14|8.04|186
1707498000000|2024-02-09 17:00:00|8.15|8.05|8.19|8.09|8.19|8.09|8.15|8.05|83
1707501600000|2024-02-09 18:00:00|8.2|8.1|8.22|8.12|8.25|8.15|8.18|8.08|218
1707505200000|2024-02-09 19:00:00|8.23|8.13|8.2|8.1|8.23|8.13|8.16|8.06|164
1707508800000|2024-02-09 20:00:00|8.21|8.11|8.18|8.08|8.21|8.11|8.18|8.08|56
1707512400000|2024-02-09 21:00:00|8.19|8.09|8.2|8.1|8.2|8.1|8.17|8.07|40
1707552000000|2024-02-10 08:00:00|8.18|8.08|8.16|8.06|8.19|8.09|8.16|8.06|15
1707555600000|2024-02-10 09:00:00|8.17|8.07|8.16|8.06|8.18|8.08|8.16|8.06|26
1707559200000|2024-02-10 10:00:00|8.15|8.05|8.1|8|8.16|8.06|8.08|7.98|66
1707562800000|2024-02-10 11:00:00|8.11|8.01|8.13|8.03|8.13|8.03|8.11|8.01|7
1707566400000|2024-02-10 12:00:00|8.12|8.02|8.13|8.03|8.14|8.04|8.12|8.02|10
1707570000000|2024-02-10 13:00:00|8.12|8.02|8.16|8.06|8.16|8.06|8.11|8.01|21
1707573600000|2024-02-10 14:00:00|8.15|8.05|8.15|8.05|8.16|8.06|8.14|8.04|23
1707577200000|2024-02-10 15:00:00|8.16|8.06|8.16|8.06|8.16|8.06|8.15|8.05|29
1707580800000|2024-02-10 16:00:00|8.15|8.05|8.17|8.07|8.17|8.07|8.15|8.05|17
1707584400000|2024-02-10 17:00:00|8.18|8.08|8.14|8.04|8.18|8.08|8.14|8.04|29
1707588000000|2024-02-10 18:00:00|8.15|8.05|8.15|8.05|8.16|8.06|8.14|8.04|19
1707591600000|2024-02-10 19:00:00|8.16|8.06|8.16|8.06|8.17|8.07|8.16|8.06|5
1707595200000|2024-02-10 20:00:00|8.15|8.05|8.17|8.07|8.19|8.09|8.15|8.05|21
1707598800000|2024-02-10 21:00:00|8.18|8.08|8.21|8.11|8.23|8.13|8.18|8.08|20
1707602400000|2024-02-10 22:00:00|8.22|8.12|8.2|8.1|8.22|8.12|8.18|8.08|27
1707606000000|2024-02-10 23:00:00|8.21|8.11|8.19|8.09|8.22|8.12|8.18|8.08|37
1707609600000|2024-02-11 00:00:00|8.18|8.08|8.2|8.1|8.2|8.1|8.18|8.08|23
1707613200000|2024-02-11 01:00:00|8.19|8.09|8.19|8.09|8.21|8.11|8.18|8.08|17
1707616800000|2024-02-11 02:00:00|8.2|8.1|8.19|8.09|8.2|8.1|8.19|8.09|10
1707620400000|2024-02-11 03:00:00|8.2|8.1|8.28|8.18|8.29|8.19|8.2|8.1|79
1707624000000|2024-02-11 04:00:00|8.27|8.17|8.24|8.14|8.27|8.17|8.24|8.14|60
1707627600000|2024-02-11 05:00:00|8.25|8.15|8.25|8.15|8.26|8.16|8.24|8.14|19
1707631200000|2024-02-11 06:00:00|8.26|8.16|8.27|8.17|8.3|8.2|8.25|8.15|32
1707634800000|2024-02-11 07:00:00|8.28|8.18|8.34|8.24|8.41|8.31|8.28|8.18|111
1707638400000|2024-02-11 08:00:00|8.35|8.25|8.32|8.22|8.39|8.29|8.31|8.21|90
1707642000000|2024-02-11 09:00:00|8.31|8.21|8.33|8.23|8.33|8.23|8.3|8.2|33
1707645600000|2024-02-11 10:00:00|8.32|8.22|8.3|8.2|8.33|8.23|8.26|8.16|63
1707649200000|2024-02-11 11:00:00|8.29|8.19|8.31|8.21|8.31|8.21|8.28|8.18|45
1707652800000|2024-02-11 12:00:00|8.3|8.2|8.28|8.18|8.31|8.21|8.26|8.16|25
1707656400000|2024-02-11 13:00:00|8.27|8.17|8.24|8.14|8.28|8.18|8.23|8.13|42
1707660000000|2024-02-11 14:00:00|8.23|8.13|8.25|8.15|8.25|8.15|8.2|8.1|47
1707663600000|2024-02-11 15:00:00|8.24|8.14|8.23|8.13|8.25|8.15|8.22|8.12|24
1707667200000|2024-02-11 16:00:00|8.22|8.12|8.25|8.15|8.27|8.17|8.21|8.11|50
1707670800000|2024-02-11 17:00:00|8.26|8.16|8.25|8.15|8.27|8.17|8.23|8.13|20
1707674400000|2024-02-11 18:00:00|8.24|8.14|8.25|8.15|8.26|8.16|8.19|8.09|30
1707678000000|2024-02-11 19:00:00|8.24|8.14|8.25|8.15|8.26|8.16|8.24|8.14|30
1707681600000|2024-02-11 20:00:00|8.26|8.16|8.26|7.96|8.35|8.16|8.23|7.93|70
1707685200000|2024-02-11 21:00:00|8.27|7.97|8.17|8.07|8.3|8.08|8.16|7.96|60
1707688800000|2024-02-11 22:00:00|8.18|8.08|8.17|8.07|8.18|8.08|8.15|8.05|30
1707692400000|2024-02-11 23:00:00|8.16|8.06|8.17|8.07|8.17|8.07|8.15|8.05|50
1707696000000|2024-02-12 00:00:00|8.16|8.06|8.19|8.09|8.2|8.1|8.16|8.06|72
1707699600000|2024-02-12 01:00:00|8.18|8.08|8.17|8.07|8.2|8.1|8.16|8.06|52
1707703200000|2024-02-12 02:00:00|8.16|8.06|8.08|7.98|8.16|8.06|8.04|7.94|103
1707706800000|2024-02-12 03:00:00|8.09|7.99|8.09|7.99|8.1|8|8.07|7.97|31
1707710400000|2024-02-12 04:00:00|8.08|7.98|8.07|7.97|8.09|7.99|8.07|7.97|36
1707714000000|2024-02-12 05:00:00|8.08|7.98|8.07|7.97|8.09|7.99|8.07|7.97|32
1707717600000|2024-02-12 06:00:00|8.08|7.98|8.06|7.96|8.08|7.98|8|7.9|65
1707721200000|2024-02-12 07:00:00|8.07|7.97|8.09|7.99|8.1|8|8.06|7.96|41
1707724800000|2024-02-12 08:00:00|8.08|7.98|8.07|7.97|8.09|7.99|8.07|7.97|34
1707728400000|2024-02-12 09:00:00|8.06|7.96|8.02|7.92|8.07|7.97|8.01|7.91|121
1707732000000|2024-02-12 10:00:00|8.03|7.93|8.02|7.92|8.05|7.95|8.01|7.91|42
1707735600000|2024-02-12 11:00:00|8.01|7.91|8.03|7.93|8.03|7.93|8|7.9|149
1707739200000|2024-02-12 12:00:00|8.02|7.92|8.04|7.94|8.04|7.94|8.01|7.91|61
1707742800000|2024-02-12 13:00:00|8.03|7.93|8.04|7.94|8.04|7.94|8.03|7.93|8
1707746400000|2024-02-12 14:00:00|8.05|7.95|8.11|8.01|8.11|8.01|8.04|7.94|59
1707750000000|2024-02-12 15:00:00|8.1|8|8.21|8.11|8.21|8.11|8.1|8|222
1707753600000|2024-02-12 16:00:00|8.2|8.1|8.22|8.12|8.22|8.12|8.15|8.05|401
1707757200000|2024-02-12 17:00:00|8.21|8.11|8.26|8.16|8.31|8.21|8.21|8.11|270
1707760800000|2024-02-12 18:00:00|8.27|8.17|8.28|8.18|8.34|8.24|8.27|8.17|208
1707764400000|2024-02-12 19:00:00|8.29|8.19|8.2|8.1|8.3|8.2|8.2|8.1|156
1707768000000|2024-02-12 20:00:00|8.21|8.11|8.27|8.17|8.28|8.18|8.21|8.11|147
1707771600000|2024-02-12 21:00:00|8.26|8.16|8.24|8.14|8.28|8.18|8.23|8.13|97
1707775200000|2024-02-12 22:00:00|8.25|8.15|8.29|8.19|8.29|8.19|8.24|8.14|33
1707778800000|2024-02-12 23:00:00|8.28|8.18|8.28|8.18|8.29|8.19|8.25|8.15|233
1707782400000|2024-02-13 00:00:00|8.27|8.17|8.34|8.24|8.34|8.24|8.27|8.17|153
1707786000000|2024-02-13 01:00:00|8.33|8.23|8.32|8.22|8.35|8.25|8.31|8.21|222
1707789600000|2024-02-13 02:00:00|8.33|8.23|8.28|8.18|8.34|8.24|8.28|8.18|122
1707793200000|2024-02-13 03:00:00|8.29|8.19|8.23|8.13|8.29|8.19|8.21|8.11|155
1707796800000|2024-02-13 04:00:00|8.24|8.14|8.26|8.16|8.27|8.17|8.23|8.13|59
1707800400000|2024-02-13 05:00:00|8.27|8.17|8.27|8.17|8.27|8.17|8.25|8.15|49
1707804000000|2024-02-13 06:00:00|8.28|8.18|8.29|8.19|8.29|8.19|8.27|8.17|90
1707807600000|2024-02-13 07:00:00|8.3|8.2|8.3|8.2|8.31|8.21|8.27|8.17|57
1707811200000|2024-02-13 08:00:00|8.29|8.19|8.33|8.23|8.33|8.23|8.29|8.19|37
1707814800000|2024-02-13 09:00:00|8.32|8.22|8.34|8.24|8.35|8.25|8.3|8.2|41
1707818400000|2024-02-13 10:00:00|8.33|8.23|8.28|8.18|8.34|8.24|8.27|8.17|218
1707822000000|2024-02-13 11:00:00|8.27|8.17|8.29|8.19|8.3|8.2|8.25|8.15|157
1707825600000|2024-02-13 12:00:00|8.28|8.18|8.27|8.17|8.31|8.21|8.26|8.16|102
1707829200000|2024-02-13 13:00:00|8.28|8.18|8.18|8.08|8.28|8.18|8.09|7.99|267
1707832800000|2024-02-13 14:00:00|8.19|8.09|8.12|8.02|8.21|8.11|8.02|7.92|516
1707836400000|2024-02-13 15:00:00|8.13|8.03|8.14|8.04|8.16|8.06|8.1|8|268
1707840000000|2024-02-13 16:00:00|8.15|8.05|8.09|7.99|8.16|8.06|8.09|7.99|255
1707843600000|2024-02-13 17:00:00|8.1|8|8.14|8.04|8.14|8.04|8.08|7.98|229
1707847200000|2024-02-13 18:00:00|8.13|8.03|8.15|8.05|8.17|8.07|8.13|8.03|79
1707850800000|2024-02-13 19:00:00|8.14|8.04|8.13|8.03|8.17|8.07|8.13|8.03|78
1707854400000|2024-02-13 20:00:00|8.14|8.04|8.17|8.07|8.18|8.08|8.14|8.04|66
1707858000000|2024-02-13 21:00:00|8.18|8.08|8.17|8.07|8.2|8.1|8.17|8.07|146
1707861600000|2024-02-13 22:00:00|8.18|8.08|8.17|8.07|8.18|8.08|8.15|8.05|32
1707865200000|2024-02-13 23:00:00|8.16|8.06|8.16|8.06|8.16|8.06|8.14|8.04|93
1707868800000|2024-02-14 00:00:00|8.15|8.05|8.12|8.02|8.16|8.06|8.11|8.01|144
1707872400000|2024-02-14 01:00:00|8.13|8.03|8.12|8.02|8.14|8.04|8.1|8|164
1707876000000|2024-02-14 02:00:00|8.11|8.01|8.14|8.04|8.15|8.05|8.1|8|110
1707879600000|2024-02-14 03:00:00|8.15|8.05|8.16|8.06|8.16|8.06|8.14|8.04|102
1707883200000|2024-02-14 04:00:00|8.17|8.07|8.15|8.05|8.17|8.07|8.14|8.04|79
1707886800000|2024-02-14 05:00:00|8.16|8.06|8.2|8.1|8.21|8.11|8.15|8.05|35
1707890400000|2024-02-14 06:00:00|8.21|8.11|8.22|8.12|8.22|8.12|8.19|8.09|38
1707894000000|2024-02-14 07:00:00|8.23|8.13|8.23|8.13|8.23|8.13|8.22|8.12|33
1707897600000|2024-02-14 08:00:00|8.22|8.12|8.29|8.19|8.3|8.2|8.22|8.12|44
1707901200000|2024-02-14 09:00:00|8.28|8.18|8.36|8.26|8.38|8.28|8.28|8.18|129
1707904800000|2024-02-14 10:00:00|8.35|8.25|8.35|8.25|8.37|8.27|8.33|8.23|257
1707908400000|2024-02-14 11:00:00|8.36|8.26|8.34|8.24|8.36|8.26|8.31|8.21|149
1707912000000|2024-02-14 12:00:00|8.35|8.25|8.32|8.22|8.36|8.26|8.3|8.2|142
1707915600000|2024-02-14 13:00:00|8.33|8.23|8.38|8.28|8.39|8.29|8.32|8.22|148
1707919200000|2024-02-14 14:00:00|8.37|8.27|8.36|8.26|8.38|8.28|8.34|8.24|100
1707922800000|2024-02-14 15:00:00|8.37|8.27|8.37|8.27|8.41|8.31|8.28|8.18|317
1707926400000|2024-02-14 16:00:00|8.36|8.26|8.41|8.31|8.41|8.31|8.32|8.22|252
1707930000000|2024-02-14 17:00:00|8.42|8.32|8.56|8.46|8.72|8.62|8.42|8.32|696
1707933600000|2024-02-14 18:00:00|8.55|8.45|8.6|8.5|8.62|8.52|8.49|8.39|204
1707937200000|2024-02-14 19:00:00|8.61|8.51|8.67|8.57|8.67|8.57|8.57|8.47|187
1707940800000|2024-02-14 20:00:00|8.66|8.56|8.64|8.54|8.73|8.63|8.63|8.53|200
1707944400000|2024-02-14 21:00:00|8.65|8.55|8.71|8.61|8.75|8.65|8.64|8.54|303
1707948000000|2024-02-14 22:00:00|8.7|8.6|8.65|8.55|8.73|8.63|8.64|8.54|132
1707951600000|2024-02-14 23:00:00|8.66|8.56|8.6|8.5|8.66|8.56|8.59|8.49|113
1707955200000|2024-02-15 00:00:00|8.61|8.51|8.71|8.61|8.74|8.64|8.6|8.5|345
1707958800000|2024-02-15 01:00:00|8.72|8.62|8.72|8.62|8.88|8.78|8.7|8.6|545
1707962400000|2024-02-15 02:00:00|8.73|8.63|8.73|8.63|8.77|8.67|8.71|8.61|232
1707966000000|2024-02-15 03:00:00|8.74|8.64|8.78|8.68|8.78|8.68|8.73|8.63|173
1707969600000|2024-02-15 04:00:00|8.77|8.67|8.71|8.61|8.79|8.69|8.71|8.61|167
1707973200000|2024-02-15 05:00:00|8.7|8.6|8.62|8.52|8.71|8.61|8.6|8.5|252
1707976800000|2024-02-15 06:00:00|8.63|8.53|8.62|8.52|8.64|8.54|8.58|8.48|52
1707980400000|2024-02-15 07:00:00|8.61|8.51|8.61|8.51|8.63|8.53|8.57|8.47|73
1707984000000|2024-02-15 08:00:00|8.6|8.5|8.58|8.48|8.61|8.51|8.57|8.47|135
1707987600000|2024-02-15 09:00:00|8.57|8.47|8.63|8.53|8.64|8.54|8.56|8.46|115
1707991200000|2024-02-15 10:00:00|8.62|8.52|8.63|8.53|8.65|8.55|8.61|8.51|72
1707994800000|2024-02-15 11:00:00|8.64|8.54|8.63|8.53|8.66|8.56|8.6|8.5|77
1707998400000|2024-02-15 12:00:00|8.64|8.54|8.65|8.55|8.68|8.58|8.58|8.48|154
1708002000000|2024-02-15 13:00:00|8.64|8.54|8.68|8.58|8.68|8.58|8.6|8.5|231
1708005600000|2024-02-15 14:00:00|8.67|8.57|8.72|8.62|8.74|8.64|8.64|8.54|258
1708009200000|2024-02-15 15:00:00|8.73|8.63|8.56|8.46|8.74|8.64|8.52|8.42|490
1708012800000|2024-02-15 16:00:00|8.55|8.45|8.55|8.45|8.57|8.47|8.44|8.34|490
1708016400000|2024-02-15 17:00:00|8.56|8.46|8.5|8.4|8.57|8.47|8.49|8.39|159
1708020000000|2024-02-15 18:00:00|8.51|8.41|8.58|8.48|8.59|8.49|8.49|8.39|108
1708023600000|2024-02-15 19:00:00|8.57|8.47|8.59|8.49|8.62|8.52|8.55|8.45|143
1708027200000|2024-02-15 20:00:00|8.6|8.5|8.55|8.45|8.6|8.5|8.52|8.42|130
1708030800000|2024-02-15 21:00:00|8.54|8.44|8.52|8.42|8.61|8.51|8.51|8.41|199
1708034400000|2024-02-15 22:00:00|8.51|8.41|8.54|8.44|8.58|8.48|8.51|8.41|258
1708038000000|2024-02-15 23:00:00|8.53|8.43|8.58|8.48|8.6|8.5|8.53|8.43|116
1708041600000|2024-02-16 00:00:00|8.59|8.49|8.61|8.51|8.62|8.52|8.55|8.45|101
1708045200000|2024-02-16 01:00:00|8.6|8.5|8.64|8.54|8.64|8.54|8.59|8.49|149
1708048800000|2024-02-16 02:00:00|8.63|8.53|8.69|8.59|8.7|8.6|8.62|8.52|185
1708052400000|2024-02-16 03:00:00|8.68|8.58|8.69|8.59|8.7|8.6|8.66|8.56|216
1708056000000|2024-02-16 04:00:00|8.7|8.6|8.67|8.57|8.72|8.62|8.67|8.57|102
1708059600000|2024-02-16 05:00:00|8.68|8.58|8.71|8.61|8.72|8.62|8.67|8.57|80
1708063200000|2024-02-16 06:00:00|8.7|8.6|8.65|8.55|8.72|8.62|8.64|8.54|60
1708066800000|2024-02-16 07:00:00|8.66|8.56|8.56|8.46|8.66|8.56|8.56|8.46|157
1708070400000|2024-02-16 08:00:00|8.57|8.47|8.59|8.49|8.62|8.52|8.56|8.46|81
1708074000000|2024-02-16 09:00:00|8.58|8.48|8.59|8.49|8.6|8.5|8.51|8.41|170
1708077600000|2024-02-16 10:00:00|8.58|8.48|8.69|8.59|8.7|8.6|8.58|8.48|166
1708081200000|2024-02-16 11:00:00|8.68|8.58|8.68|8.58|8.71|8.61|8.67|8.57|149
1708084800000|2024-02-16 12:00:00|8.69|8.59|8.79|8.69|8.85|8.75|8.67|8.57|333
1708088400000|2024-02-16 13:00:00|8.8|8.7|8.75|8.65|8.82|8.72|8.71|8.61|412
1708092000000|2024-02-16 14:00:00|8.76|8.66|8.55|8.45|8.76|8.66|8.5|8.4|519
1708095600000|2024-02-16 15:00:00|8.54|8.44|8.59|8.49|8.59|8.49|8.45|8.35|290
1708099200000|2024-02-16 16:00:00|8.6|8.5|8.6|8.5|8.64|8.54|8.56|8.46|273
1708102800000|2024-02-16 17:00:00|8.59|8.49|8.58|8.48|8.61|8.51|8.55|8.45|542
1708106400000|2024-02-16 18:00:00|8.59|8.49|8.58|8.48|8.59|8.49|8.53|8.43|160
1708110000000|2024-02-16 19:00:00|8.57|8.47|8.55|8.45|8.6|8.5|8.52|8.42|103
1708113600000|2024-02-16 20:00:00|8.54|8.44|8.58|8.48|8.58|8.48|8.53|8.43|109
1708117200000|2024-02-16 21:00:00|8.57|8.47|8.62|8.52|8.62|8.52|8.56|8.46|34
1708156800000|2024-02-17 08:00:00|8.57|8.47|8.51|8.41|8.57|8.47|8.48|8.38|141
1708160400000|2024-02-17 09:00:00|8.52|8.42|8.49|8.39|8.53|8.43|8.48|8.38|130
1708164000000|2024-02-17 10:00:00|8.48|8.38|8.5|8.4|8.51|8.41|8.45|8.35|171
1708167600000|2024-02-17 11:00:00|8.51|8.41|8.51|8.41|8.52|8.42|8.49|8.39|69
1708171200000|2024-02-17 12:00:00|8.5|8.4|8.51|8.41|8.52|8.42|8.48|8.38|36
1708174800000|2024-02-17 13:00:00|8.52|8.42|8.38|8.28|8.52|8.42|8.36|8.26|393
1708178400000|2024-02-17 14:00:00|8.37|8.27|8.31|8.21|8.4|8.3|8.25|8.15|357
1708182000000|2024-02-17 15:00:00|8.32|8.22|8.35|8.25|8.36|8.26|8.27|8.17|150
1708185600000|2024-02-17 16:00:00|8.34|8.24|8.36|8.26|8.37|8.27|8.31|8.21|107
1708189200000|2024-02-17 17:00:00|8.37|8.27|8.37|8.27|8.39|8.29|8.36|8.26|33
1708192800000|2024-02-17 18:00:00|8.36|8.26|8.35|8.25|8.37|8.27|8.34|8.24|130
1708196400000|2024-02-17 19:00:00|8.34|8.24|8.39|8.29|8.39|8.29|8.34|8.24|38
1708200000000|2024-02-17 20:00:00|8.38|8.28|8.41|8.31|8.41|8.31|8.38|8.28|14
1708203600000|2024-02-17 21:00:00|8.4|8.3|8.43|8.33|8.47|8.37|8.39|8.29|116
1708207200000|2024-02-17 22:00:00|8.42|8.32|8.43|8.33|8.44|8.34|8.42|8.32|108
1708210800000|2024-02-17 23:00:00|8.42|8.32|8.41|8.31|8.43|8.33|8.41|8.31|56
1708214400000|2024-02-18 00:00:00|8.4|8.3|8.4|8.3|8.43|8.33|8.38|8.28|79
1708218000000|2024-02-18 01:00:00|8.41|8.31|8.36|8.26|8.43|8.33|8.35|8.25|170
1708221600000|2024-02-18 02:00:00|8.37|8.27|8.37|8.27|8.4|8.3|8.34|8.24|181
1708225200000|2024-02-18 03:00:00|8.36|8.26|8.4|8.3|8.41|8.31|8.36|8.26|39
1708228800000|2024-02-18 04:00:00|8.39|8.29|8.42|8.32|8.42|8.32|8.39|8.29|14
1708232400000|2024-02-18 05:00:00|8.41|8.31|8.45|8.35|8.46|8.36|8.41|8.31|39
1708236000000|2024-02-18 06:00:00|8.46|8.36|8.41|8.31|8.46|8.36|8.37|8.27|94
1708239600000|2024-02-18 07:00:00|8.4|8.3|8.44|8.34|8.44|8.34|8.37|8.27|113
1708243200000|2024-02-18 08:00:00|8.43|8.33|8.46|8.36|8.46|8.36|8.43|8.33|148
1708246800000|2024-02-18 09:00:00|8.47|8.37|8.47|8.37|8.48|8.38|8.45|8.35|115
1708250400000|2024-02-18 10:00:00|8.48|8.38|8.45|8.35|8.48|8.38|8.44|8.34|118
1708254000000|2024-02-18 11:00:00|8.46|8.36|8.45|8.35|8.46|8.36|8.42|8.32|62
1708257600000|2024-02-18 12:00:00|8.46|8.36|8.41|8.31|8.46|8.36|8.4|8.3|52
1708261200000|2024-02-18 13:00:00|8.42|8.32|8.38|8.28|8.42|8.32|8.37|8.27|69
1708264800000|2024-02-18 14:00:00|8.39|8.29|8.43|8.33|8.45|8.35|8.39|8.29|37
1708268400000|2024-02-18 15:00:00|8.44|8.34|8.44|8.34|8.45|8.35|8.42|8.32|83
1708272000000|2024-02-18 16:00:00|8.45|8.35|8.44|8.34|8.45|8.35|8.41|8.31|66
1708275600000|2024-02-18 17:00:00|8.45|8.35|8.54|8.44|8.55|8.45|8.45|8.35|86
1708279200000|2024-02-18 18:00:00|8.53|8.43|8.58|8.48|8.58|8.48|8.52|8.42|140
1708282800000|2024-02-18 19:00:00|8.57|8.47|8.54|8.44|8.58|8.48|8.54|8.44|92
1708286400000|2024-02-18 20:00:00|8.53|8.43|8.64|8.34|8.64|8.45|8.5|8.32|83
1708290000000|2024-02-18 21:00:00|8.63|8.33|8.58|8.48|8.65|8.48|8.54|8.32|49
1708293600000|2024-02-18 22:00:00|8.57|8.47|8.61|8.51|8.62|8.52|8.57|8.47|199
1708297200000|2024-02-18 23:00:00|8.62|8.52|8.57|8.47|8.62|8.52|8.55|8.45|171
1708300800000|2024-02-19 00:00:00|8.56|8.46|8.6|8.5|8.62|8.52|8.56|8.46|117
1708304400000|2024-02-19 01:00:00|8.61|8.51|8.58|8.48|8.61|8.51|8.56|8.46|86
1708308000000|2024-02-19 02:00:00|8.59|8.49|8.64|8.54|8.68|8.58|8.59|8.49|176
1708311600000|2024-02-19 03:00:00|8.65|8.55|8.66|8.56|8.68|8.58|8.63|8.53|70
1708315200000|2024-02-19 04:00:00|8.67|8.57|8.63|8.53|8.67|8.57|8.62|8.52|63
1708318800000|2024-02-19 05:00:00|8.62|8.52|8.66|8.56|8.67|8.57|8.6|8.5|127
1708322400000|2024-02-19 06:00:00|8.67|8.57|8.67|8.57|8.7|8.6|8.66|8.56|121
1708326000000|2024-02-19 07:00:00|8.68|8.58|8.71|8.61|8.74|8.64|8.68|8.58|148
1708329600000|2024-02-19 08:00:00|8.72|8.62|8.65|8.55|8.74|8.64|8.63|8.53|310
1708333200000|2024-02-19 09:00:00|8.66|8.56|8.69|8.59|8.72|8.62|8.63|8.53|70
1708336800000|2024-02-19 10:00:00|8.68|8.58|8.71|8.61|8.71|8.61|8.63|8.53|155
1708340400000|2024-02-19 11:00:00|8.72|8.62|8.71|8.61|8.74|8.64|8.7|8.6|168
1708344000000|2024-02-19 12:00:00|8.7|8.6|8.67|8.57|8.71|8.61|8.67|8.57|146
1708347600000|2024-02-19 13:00:00|8.66|8.56|8.65|8.55|8.7|8.6|8.64|8.54|168
1708351200000|2024-02-19 14:00:00|8.64|8.54|8.66|8.56|8.69|8.59|8.6|8.5|329
1708354800000|2024-02-19 15:00:00|8.67|8.57|8.81|8.71|8.84|8.74|8.67|8.57|275
1708358400000|2024-02-19 16:00:00|8.8|8.7|8.77|8.67|8.92|8.82|8.75|8.65|354
1708362000000|2024-02-19 17:00:00|8.76|8.66|8.9|8.8|8.91|8.81|8.73|8.63|387
1708365600000|2024-02-19 18:00:00|8.91|8.81|8.83|8.73|8.91|8.81|8.82|8.72|145
1708369200000|2024-02-19 19:00:00|8.84|8.74|8.96|8.86|9|8.9|8.82|8.72|199
1708372800000|2024-02-19 20:00:00|8.97|8.87|9.01|8.91|9.02|8.92|8.94|8.84|179
1708376400000|2024-02-19 21:00:00|9.02|8.92|9.03|8.93|9.03|8.93|8.94|8.84|174
1708380000000|2024-02-19 22:00:00|9.04|8.94|9.01|8.91|9.07|8.97|8.98|8.88|262
1708383600000|2024-02-19 23:00:00|9.02|8.92|8.99|8.89|9.13|9.03|8.96|8.86|223
1708387200000|2024-02-20 00:00:00|9|8.9|9.01|8.91|9.2|9.1|8.95|8.85|586
1708390800000|2024-02-20 01:00:00|9.02|8.92|8.95|8.85|9.09|8.99|8.91|8.81|362
1708394400000|2024-02-20 02:00:00|8.96|8.86|8.97|8.87|8.99|8.89|8.89|8.79|148
1708398000000|2024-02-20 03:00:00|8.98|8.88|8.84|8.74|8.98|8.88|8.82|8.72|178
1708401600000|2024-02-20 04:00:00|8.85|8.75|8.9|8.8|8.91|8.81|8.84|8.74|124
1708405200000|2024-02-20 05:00:00|8.89|8.79|8.91|8.81|8.92|8.82|8.86|8.76|94
1708408800000|2024-02-20 06:00:00|8.92|8.82|8.86|8.76|8.92|8.82|8.84|8.74|93
1708412400000|2024-02-20 07:00:00|8.85|8.75|8.8|8.7|8.87|8.77|8.75|8.65|143
1708416000000|2024-02-20 08:00:00|8.79|8.69|8.73|8.63|8.8|8.7|8.7|8.6|231
1708419600000|2024-02-20 09:00:00|8.74|8.64|8.66|8.56|8.75|8.65|8.59|8.49|255
1708423200000|2024-02-20 10:00:00|8.67|8.57|8.75|8.65|8.76|8.66|8.65|8.55|153
1708426800000|2024-02-20 11:00:00|8.77|8.67|8.79|8.69|8.8|8.7|8.75|8.65|113
1708430400000|2024-02-20 12:00:00|8.8|8.7|8.72|8.62|8.81|8.71|8.72|8.62|183
1708434000000|2024-02-20 13:00:00|8.73|8.63|8.85|8.75|8.86|8.76|8.71|8.61|245
1708437600000|2024-02-20 14:00:00|8.86|8.76|8.65|8.55|8.86|8.76|8.6|8.5|275
1708441200000|2024-02-20 15:00:00|8.64|8.54|8.5|8.4|8.66|8.56|8.36|8.26|235
1708444800000|2024-02-20 16:00:00|8.51|8.41|8.44|8.34|8.54|8.44|8.43|8.33|224
1708448400000|2024-02-20 17:00:00|8.43|8.33|8.48|8.38|8.48|8.38|8.4|8.3|128
1708452000000|2024-02-20 18:00:00|8.47|8.37|8.51|8.41|8.52|8.42|8.47|8.37|79
1708455600000|2024-02-20 19:00:00|8.52|8.42|8.58|8.48|8.58|8.48|8.49|8.39|77
1708459200000|2024-02-20 20:00:00|8.57|8.47|8.59|8.49|8.61|8.51|8.55|8.45|87
1708462800000|2024-02-20 21:00:00|8.58|8.48|8.6|8.5|8.63|8.53|8.58|8.48|67
1708466400000|2024-02-20 22:00:00|8.61|8.51|8.65|8.55|8.66|8.56|8.6|8.5|87
1708470000000|2024-02-20 23:00:00|8.67|8.57|8.67|8.57|8.7|8.6|8.66|8.56|69
1708473600000|2024-02-21 00:00:00|8.66|8.56|8.59|8.49|8.68|8.58|8.58|8.48|72
1708477200000|2024-02-21 01:00:00|8.58|8.48|8.6|8.5|8.63|8.53|8.57|8.47|71
1708480800000|2024-02-21 02:00:00|8.59|8.49|8.57|8.47|8.61|8.51|8.56|8.46|101
1708484400000|2024-02-21 03:00:00|8.58|8.48|8.61|8.51|8.63|8.53|8.57|8.47|80
1708488000000|2024-02-21 04:00:00|8.6|8.5|8.57|8.47|8.62|8.52|8.53|8.43|70
1708491600000|2024-02-21 05:00:00|8.58|8.48|8.54|8.44|8.6|8.5|8.53|8.43|45
1708495200000|2024-02-21 06:00:00|8.55|8.45|8.5|8.4|8.56|8.46|8.49|8.39|210
1708498800000|2024-02-21 07:00:00|8.49|8.39|8.48|8.38|8.5|8.4|8.44|8.34|254
1708502400000|2024-02-21 08:00:00|8.47|8.37|8.49|8.39|8.52|8.42|8.47|8.37|165
1708506000000|2024-02-21 09:00:00|8.48|8.38|8.35|8.25|8.48|8.38|8.33|8.23|216
1708509600000|2024-02-21 10:00:00|8.34|8.24|8.39|8.29|8.4|8.3|8.29|8.19|222
1708513200000|2024-02-21 11:00:00|8.4|8.3|8.39|8.29|8.41|8.31|8.39|8.29|23
1708516800000|2024-02-21 12:00:00|8.38|8.28|8.43|8.33|8.44|8.34|8.29|8.19|280
1708520400000|2024-02-21 13:00:00|8.44|8.34|8.4|8.3|8.45|8.35|8.36|8.26|237
1708524000000|2024-02-21 14:00:00|8.41|8.31|8.35|8.25|8.41|8.31|8.29|8.19|327
1708527600000|2024-02-21 15:00:00|8.36|8.26|8.39|8.29|8.42|8.32|8.31|8.21|239
1708531200000|2024-02-21 16:00:00|8.38|8.28|8.41|8.31|8.43|8.33|8.36|8.26|148
1708534800000|2024-02-21 17:00:00|8.42|8.32|8.33|8.23|8.42|8.32|8.32|8.22|124
1708538400000|2024-02-21 18:00:00|8.32|8.22|8.33|8.23|8.34|8.24|8.25|8.15|204
1708542000000|2024-02-21 19:00:00|8.32|8.22|8.39|8.29|8.39|8.29|8.31|8.21|88
1708545600000|2024-02-21 20:00:00|8.38|8.28|8.37|8.27|8.39|8.29|8.36|8.26|56
1708549200000|2024-02-21 21:00:00|8.38|8.28|8.45|8.35|8.46|8.36|8.36|8.26|104
1708552800000|2024-02-21 22:00:00|8.46|8.36|8.48|8.38|8.48|8.38|8.43|8.33|193
1708556400000|2024-02-21 23:00:00|8.47|8.37|8.51|8.41|8.52|8.42|8.47|8.37|63
1708560000000|2024-02-22 00:00:00|8.5|8.4|8.48|8.38|8.51|8.41|8.45|8.35|83
1708563600000|2024-02-22 01:00:00|8.47|8.37|8.36|8.26|8.5|8.4|8.36|8.26|218
1708567200000|2024-02-22 02:00:00|8.37|8.27|8.41|8.31|8.42|8.32|8.37|8.27|65
1708570800000|2024-02-22 03:00:00|8.4|8.3|8.44|8.34|8.45|8.35|8.39|8.29|41
1708574400000|2024-02-22 04:00:00|8.43|8.33|8.43|8.33|8.46|8.36|8.42|8.32|33
1708578000000|2024-02-22 05:00:00|8.44|8.34|8.46|8.36|8.47|8.37|8.42|8.32|31
1708581600000|2024-02-22 06:00:00|8.47|8.37|8.52|8.42|8.53|8.43|8.46|8.36|30
1708585200000|2024-02-22 07:00:00|8.51|8.41|8.56|8.46|8.59|8.49|8.49|8.39|70
1708588800000|2024-02-22 08:00:00|8.58|8.48|8.57|8.47|8.6|8.5|8.53|8.43|58
1708592400000|2024-02-22 09:00:00|8.56|8.46|8.58|8.48|8.59|8.49|8.53|8.43|101
1708596000000|2024-02-22 10:00:00|8.57|8.47|8.53|8.43|8.58|8.48|8.5|8.4|107
1708599600000|2024-02-22 11:00:00|8.52|8.42|8.52|8.42|8.54|8.44|8.5|8.4|71
1708603200000|2024-02-22 12:00:00|8.53|8.43|8.52|8.42|8.56|8.46|8.48|8.38|98
1708606800000|2024-02-22 13:00:00|8.51|8.41|8.45|8.35|8.52|8.42|8.4|8.3|239
1708610400000|2024-02-22 14:00:00|8.44|8.34|8.49|8.39|8.5|8.4|8.44|8.34|120
1708614000000|2024-02-22 15:00:00|8.5|8.4|8.54|8.44|8.55|8.45|8.47|8.37|124
1708617600000|2024-02-22 16:00:00|8.53|8.43|8.49|8.39|8.55|8.45|8.47|8.37|135
1708621200000|2024-02-22 17:00:00|8.5|8.4|8.53|8.43|8.54|8.44|8.49|8.39|48
1708624800000|2024-02-22 18:00:00|8.52|8.42|8.56|8.46|8.56|8.46|8.51|8.41|35
1708628400000|2024-02-22 19:00:00|8.55|8.45|8.54|8.44|8.56|8.46|8.51|8.41|42
1708632000000|2024-02-22 20:00:00|8.53|8.43|8.59|8.49|8.6|8.5|8.52|8.42|121
1708635600000|2024-02-22 21:00:00|8.58|8.48|8.55|8.45|8.59|8.49|8.52|8.42|148
1708639200000|2024-02-22 22:00:00|8.56|8.46|8.52|8.42|8.57|8.47|8.48|8.38|143
1708642800000|2024-02-22 23:00:00|8.51|8.41|8.46|8.36|8.51|8.41|8.44|8.34|50
1708646400000|2024-02-23 00:00:00|8.47|8.37|8.5|8.4|8.5|8.4|8.45|8.35|32
1708650000000|2024-02-23 01:00:00|8.51|8.41|8.47|8.37|8.52|8.42|8.47|8.37|51
1708653600000|2024-02-23 02:00:00|8.46|8.36|8.42|8.32|8.5|8.4|8.41|8.31|75
1708657200000|2024-02-23 03:00:00|8.41|8.31|8.44|8.34|8.44|8.34|8.37|8.27|104
1708660800000|2024-02-23 04:00:00|8.43|8.33|8.45|8.35|8.45|8.35|8.4|8.3|39
1708664400000|2024-02-23 05:00:00|8.44|8.34|8.46|8.36|8.47|8.37|8.44|8.34|29
1708668000000|2024-02-23 06:00:00|8.45|8.35|8.48|8.38|8.48|8.38|8.44|8.34|32
1708671600000|2024-02-23 07:00:00|8.47|8.37|8.41|8.31|8.48|8.38|8.4|8.3|65
1708675200000|2024-02-23 08:00:00|8.4|8.3|8.36|8.26|8.45|8.35|8.35|8.25|133
1708678800000|2024-02-23 09:00:00|8.37|8.27|8.4|8.3|8.4|8.3|8.35|8.25|150
1708682400000|2024-02-23 10:00:00|8.39|8.29|8.44|8.34|8.44|8.34|8.38|8.28|86
1708686000000|2024-02-23 11:00:00|8.43|8.33|8.43|8.33|8.47|8.37|8.41|8.31|48
1708689600000|2024-02-23 12:00:00|8.42|8.32|8.38|8.28|8.42|8.32|8.35|8.25|63
1708693200000|2024-02-23 13:00:00|8.39|8.29|8.43|8.33|8.43|8.33|8.37|8.27|53
1708696800000|2024-02-23 14:00:00|8.42|8.32|8.5|8.4|8.51|8.41|8.4|8.3|169
1708700400000|2024-02-23 15:00:00|8.49|8.39|8.43|8.33|8.58|8.48|8.42|8.32|529
1708704000000|2024-02-23 16:00:00|8.42|8.32|8.51|8.41|8.53|8.43|8.34|8.24|496
1708707600000|2024-02-23 17:00:00|8.5|8.4|8.56|8.46|8.58|8.48|8.48|8.38|145
1708711200000|2024-02-23 18:00:00|8.57|8.47|8.55|8.45|8.59|8.49|8.54|8.44|91
1708714800000|2024-02-23 19:00:00|8.56|8.46|8.58|8.48|8.58|8.48|8.53|8.43|63
1708718400000|2024-02-23 20:00:00|8.59|8.49|8.59|8.49|8.6|8.5|8.54|8.44|47
1708722000000|2024-02-23 21:00:00|8.6|8.5|8.54|8.44|8.6|8.5|8.54|8.44|53
1708761600000|2024-02-24 08:00:00|8.56|8.46|8.53|8.43|8.57|8.47|8.52|8.42|64
1708765200000|2024-02-24 09:00:00|8.54|8.44|8.57|8.47|8.58|8.48|8.54|8.44|126
1708768800000|2024-02-24 10:00:00|8.56|8.46|8.55|8.45|8.59|8.49|8.55|8.45|190
1708772400000|2024-02-24 11:00:00|8.54|8.44|8.58|8.48|8.59|8.49|8.54|8.44|59
1708776000000|2024-02-24 12:00:00|8.59|8.49|8.58|8.48|8.62|8.52|8.56|8.46|154
1708779600000|2024-02-24 13:00:00|8.57|8.47|8.6|8.5|8.6|8.5|8.56|8.46|88
1708783200000|2024-02-24 14:00:00|8.59|8.49|8.61|8.51|8.62|8.52|8.58|8.48|169
1708786800000|2024-02-24 15:00:00|8.62|8.52|8.62|8.52|8.67|8.57|8.61|8.51|183
1708790400000|2024-02-24 16:00:00|8.63|8.53|8.65|8.55|8.65|8.55|8.61|8.51|61
1708794000000|2024-02-24 17:00:00|8.66|8.56|8.66|8.56|8.69|8.59|8.64|8.54|85
1708797600000|2024-02-24 18:00:00|8.65|8.55|8.65|8.55|8.69|8.59|8.64|8.54|67
1708801200000|2024-02-24 19:00:00|8.66|8.56|8.63|8.53|8.66|8.56|8.63|8.53|48
1708804800000|2024-02-24 20:00:00|8.64|8.54|8.64|8.54|8.64|8.54|8.6|8.5|81
1708808400000|2024-02-24 21:00:00|8.63|8.53|8.64|8.54|8.67|8.57|8.62|8.52|104
1708812000000|2024-02-24 22:00:00|8.65|8.55|8.66|8.56|8.68|8.58|8.63|8.53|132
1708815600000|2024-02-24 23:00:00|8.65|8.55|8.66|8.56|8.67|8.57|8.65|8.55|80
1708819200000|2024-02-25 00:00:00|8.67|8.57|8.64|8.54|8.67|8.57|8.62|8.52|52
1708822800000|2024-02-25 01:00:00|8.65|8.55|8.65|8.55|8.66|8.56|8.62|8.52|309
1708826400000|2024-02-25 02:00:00|8.64|8.54|8.63|8.53|8.68|8.58|8.63|8.53|254
1708830000000|2024-02-25 03:00:00|8.64|8.54|8.67|8.57|8.67|8.57|8.57|8.47|150
1708833600000|2024-02-25 04:00:00|8.66|8.56|8.64|8.54|8.69|8.59|8.62|8.52|81
1708837200000|2024-02-25 05:00:00|8.63|8.53|8.66|8.56|8.66|8.56|8.63|8.53|52
1708840800000|2024-02-25 06:00:00|8.67|8.57|8.67|8.57|8.68|8.58|8.65|8.55|47
1708844400000|2024-02-25 07:00:00|8.68|8.58|8.65|8.55|8.68|8.58|8.64|8.54|70
1708848000000|2024-02-25 08:00:00|8.66|8.56|8.65|8.55|8.73|8.63|8.64|8.54|94
1708851600000|2024-02-25 09:00:00|8.64|8.54|8.67|8.57|8.68|8.58|8.63|8.53|60
1708855200000|2024-02-25 10:00:00|8.68|8.58|8.64|8.54|8.68|8.58|8.64|8.54|39
1708858800000|2024-02-25 11:00:00|8.65|8.55|8.66|8.56|8.67|8.57|8.65|8.55|26
1708862400000|2024-02-25 12:00:00|8.67|8.57|8.67|8.57|8.67|8.57|8.63|8.53|39
1708866000000|2024-02-25 13:00:00|8.66|8.56|8.67|8.57|8.69|8.59|8.64|8.54|94
1708869600000|2024-02-25 14:00:00|8.66|8.56|8.72|8.62|8.73|8.63|8.66|8.56|204
1708873200000|2024-02-25 15:00:00|8.71|8.61|8.68|8.58|8.73|8.63|8.65|8.55|184
1708876800000|2024-02-25 16:00:00|8.67|8.57|8.67|8.57|8.68|8.58|8.64|8.54|89
1708880400000|2024-02-25 17:00:00|8.66|8.56|8.67|8.57|8.68|8.58|8.65|8.55|34
1708884000000|2024-02-25 18:00:00|8.66|8.56|8.67|8.57|8.67|8.57|8.64|8.54|34
1708887600000|2024-02-25 19:00:00|8.66|8.56|8.7|8.6|8.71|8.61|8.66|8.56|77
1708891200000|2024-02-25 20:00:00|8.71|8.61|8.77|8.47|8.82|8.62|8.7|8.47|138
1708894800000|2024-02-25 21:00:00|8.78|8.48|8.67|8.57|8.78|8.59|8.67|8.45|149
1708898400000|2024-02-25 22:00:00|8.68|8.58|8.67|8.57|8.69|8.59|8.65|8.55|50
1708902000000|2024-02-25 23:00:00|8.68|8.58|8.66|8.56|8.68|8.58|8.66|8.56|151
1708905600000|2024-02-26 00:00:00|8.65|8.55|8.64|8.54|8.65|8.55|8.63|8.53|42
1708909200000|2024-02-26 01:00:00|8.64|8.54|8.6|8.5|8.65|8.55|8.59|8.49|67
1708912800000|2024-02-26 02:00:00|8.59|8.49|8.58|8.48|8.61|8.51|8.55|8.45|62
1708916400000|2024-02-26 03:00:00|8.59|8.49|8.61|8.51|8.61|8.51|8.58|8.48|15
1708920000000|2024-02-26 04:00:00|8.6|8.5|8.6|8.5|8.6|8.5|8.59|8.49|5
1708923600000|2024-02-26 05:00:00|8.59|8.49|8.63|8.53|8.63|8.53|8.57|8.47|39
1708927200000|2024-02-26 06:00:00|8.62|8.52|8.66|8.56|8.66|8.56|8.61|8.51|45
1708930800000|2024-02-26 07:00:00|8.65|8.55|8.6|8.5|8.66|8.56|8.58|8.48|96
1708934400000|2024-02-26 08:00:00|8.61|8.51|8.6|8.5|8.62|8.52|8.58|8.48|58
1708938000000|2024-02-26 09:00:00|8.61|8.51|8.48|8.38|8.61|8.51|8.47|8.37|222
1708941600000|2024-02-26 10:00:00|8.49|8.39|8.52|8.42|8.54|8.44|8.49|8.39|40
1708945200000|2024-02-26 11:00:00|8.53|8.43|8.51|8.41|8.53|8.43|8.48|8.38|105
1708948800000|2024-02-26 12:00:00|8.5|8.4|8.52|8.42|8.52|8.42|8.47|8.37|95
1708952400000|2024-02-26 13:00:00|8.53|8.43|8.54|8.44|8.56|8.46|8.51|8.41|72
1708956000000|2024-02-26 14:00:00|8.55|8.45|8.62|8.52|8.63|8.53|8.55|8.45|52
1708959600000|2024-02-26 15:00:00|8.63|8.53|8.71|8.61|8.72|8.62|8.61|8.51|137
1708963200000|2024-02-26 16:00:00|8.7|8.6|8.77|8.67|8.79|8.69|8.7|8.6|182
1708966800000|2024-02-26 17:00:00|8.76|8.66|8.78|8.68|8.78|8.68|8.72|8.62|105
1708970400000|2024-02-26 18:00:00|8.79|8.69|8.75|8.65|8.8|8.7|8.73|8.63|91
1708974000000|2024-02-26 19:00:00|8.76|8.66|8.93|8.83|8.95|8.85|8.74|8.64|168
1708977600000|2024-02-26 20:00:00|8.94|8.84|8.87|8.77|8.96|8.86|8.85|8.75|136
1708981200000|2024-02-26 21:00:00|8.88|8.78|8.92|8.82|8.93|8.83|8.84|8.74|86
1708984800000|2024-02-26 22:00:00|8.93|8.83|8.94|8.84|8.97|8.87|8.88|8.78|152
1708988400000|2024-02-26 23:00:00|8.95|8.85|8.98|8.88|9.05|8.95|8.93|8.83|110
1708992000000|2024-02-27 00:00:00|8.97|8.87|8.92|8.82|9|8.9|8.9|8.8|78
1708995600000|2024-02-27 01:00:00|8.93|8.83|8.99|8.89|9.03|8.93|8.91|8.81|117
1708999200000|2024-02-27 02:00:00|8.98|8.88|9.07|8.97|9.09|8.99|8.96|8.86|305
1709002800000|2024-02-27 03:00:00|9.06|8.96|8.97|8.87|9.11|9.01|8.97|8.87|130
1709006400000|2024-02-27 04:00:00|8.98|8.88|9.03|8.93|9.11|9.01|8.96|8.86|132
1709010000000|2024-02-27 05:00:00|9.02|8.92|9.12|9.02|9.16|9.06|9.02|8.92|195
1709013600000|2024-02-27 06:00:00|9.13|9.03|9.17|9.07|9.17|9.07|9.1|9|115
1709017200000|2024-02-27 07:00:00|9.16|9.06|9.23|9.13|9.23|9.13|9.11|9.01|237
1709020800000|2024-02-27 08:00:00|9.22|9.12|9.29|9.19|9.31|9.21|9.18|9.08|178
1709024400000|2024-02-27 09:00:00|9.28|9.18|9.61|9.51|9.69|9.59|9.27|9.17|514
1709028000000|2024-02-27 10:00:00|9.6|9.5|9.65|9.55|9.7|9.6|9.51|9.41|409
1709031600000|2024-02-27 11:00:00|9.66|9.56|9.48|9.38|9.68|9.58|9.44|9.34|191
1709035200000|2024-02-27 12:00:00|9.49|9.39|9.5|9.4|9.58|9.48|9.47|9.37|210
1709038800000|2024-02-27 13:00:00|9.51|9.41|9.85|9.75|9.87|9.77|9.47|9.37|692
1709042400000|2024-02-27 14:00:00|9.84|9.74|9.69|9.59|9.84|9.74|9.59|9.49|483
1709046000000|2024-02-27 15:00:00|9.68|9.58|9.64|9.54|9.85|9.75|9.59|9.49|572
1709049600000|2024-02-27 16:00:00|9.71|9.61|9.76|9.66|9.9|9.8|9.51|9.41|668
1709053200000|2024-02-27 17:00:00|9.75|9.65|9.63|9.53|9.8|9.7|9.59|9.49|483
1709056800000|2024-02-27 18:00:00|9.64|9.54|9.72|9.62|9.72|9.62|9.58|9.48|267
1709060400000|2024-02-27 19:00:00|9.73|9.63|9.93|9.83|10.02|9.92|9.7|9.6|709
1709064000000|2024-02-27 20:00:00|9.92|9.82|9.9|9.8|10.11|10.01|9.83|9.73|741
1709067600000|2024-02-27 21:00:00|9.89|9.79|9.83|9.73|9.89|9.79|9.67|9.57|492
1709071200000|2024-02-27 22:00:00|9.84|9.74|9.95|9.85|10|9.9|9.81|9.71|341
1709074800000|2024-02-27 23:00:00|9.92|9.82|9.81|9.71|9.99|9.89|9.8|9.7|279
1709078400000|2024-02-28 00:00:00|9.8|9.7|9.8|9.7|9.83|9.73|9.71|9.61|373
1709082000000|2024-02-28 01:00:00|9.81|9.71|9.67|9.57|9.88|9.78|9.66|9.56|327
1709085600000|2024-02-28 02:00:00|9.66|9.56|9.64|9.54|9.7|9.6|9.58|9.48|179
1709089200000|2024-02-28 03:00:00|9.63|9.53|9.51|9.41|9.63|9.53|9.48|9.38|226
1709092800000|2024-02-28 04:00:00|9.5|9.4|9.62|9.52|9.63|9.53|9.5|9.4|81
1709096400000|2024-02-28 05:00:00|9.61|9.51|9.59|9.49|9.63|9.53|9.56|9.46|104
1709100000000|2024-02-28 06:00:00|9.58|9.48|9.55|9.45|9.6|9.5|9.54|9.44|116
1709103600000|2024-02-28 07:00:00|9.54|9.44|9.74|9.64|9.77|9.67|9.51|9.41|300
1709107200000|2024-02-28 08:00:00|9.73|9.63|10.05|9.95|10.08|9.98|9.7|9.6|497
1709110800000|2024-02-28 09:00:00|10.06|9.96|9.91|9.81|10.06|9.96|9.79|9.69|471
1709114400000|2024-02-28 10:00:00|9.92|9.82|10.11|10.01|10.12|10.02|9.85|9.75|554
1709118000000|2024-02-28 11:00:00|10.12|10.02|9.79|9.69|10.12|10.02|9.68|9.58|588
1709121600000|2024-02-28 12:00:00|9.78|9.68|9.89|9.79|9.9|9.8|9.78|9.68|435
1709125200000|2024-02-28 13:00:00|9.88|9.78|9.95|9.85|10|9.9|9.86|9.76|460
1709128800000|2024-02-28 14:00:00|9.96|9.86|9.99|9.89|10.05|9.95|9.82|9.72|556
1709132400000|2024-02-28 15:00:00|9.98|9.88|10.07|9.97|10.1|10|9.93|9.83|526
1709136000000|2024-02-28 16:00:00|10.06|9.96|11.93|11.83|12.01|11.91|10.02|9.92|2492
1709139600000|2024-02-28 17:00:00|11.92|11.82|11.01|10.91|12.39|12.29|10.12|10.02|3990
1709143200000|2024-02-28 18:00:00|11|10.9|10.97|10.87|11.08|10.98|10.22|10.12|2135
1709146800000|2024-02-28 19:00:00|10.98|10.88|11.36|11.26|11.84|11.74|10.98|10.88|2781
1709150400000|2024-02-28 20:00:00|11.35|11.25|11.5|11.4|11.61|11.51|11.2|11.1|1545
1709154000000|2024-02-28 21:00:00|11.49|11.39|11.44|11.34|11.62|11.52|11.3|11.2|988
1709157600000|2024-02-28 22:00:00|11.43|11.33|11.64|11.54|11.76|11.66|11.39|11.29|1218
1709161200000|2024-02-28 23:00:00|11.65|11.55|11.64|11.54|11.95|11.85|11.6|11.5|935
1709164800000|2024-02-29 00:00:00|11.63|11.53|11.36|11.26|11.68|11.58|11.33|11.23|1039
1709168400000|2024-02-29 01:00:00|11.37|11.27|11.37|11.27|11.46|11.36|11.28|11.18|632
1709172000000|2024-02-29 02:00:00|11.38|11.28|11.33|11.23|11.46|11.36|11.2|11.1|621
1709175600000|2024-02-29 03:00:00|11.34|11.24|12.48|12.38|12.67|12.57|11.31|11.21|1910
1709179200000|2024-02-29 04:00:00|12.47|12.37|12.86|12.76|13.04|12.94|12.37|12.27|2347
1709182800000|2024-02-29 05:00:00|12.85|12.75|12.84|12.74|13.12|13.02|12.63|12.53|1529
1709186400000|2024-02-29 06:00:00|12.83|12.73|13.37|13.27|13.55|13.45|12.77|12.67|1969
1709190000000|2024-02-29 07:00:00|13.34|13.24|12.86|12.76|13.34|13.24|12.8|12.7|1461
1709193600000|2024-02-29 08:00:00|12.87|12.77|12.76|12.66|12.94|12.84|12.66|12.56|1359
1709197200000|2024-02-29 09:00:00|12.77|12.67|12.83|12.73|12.91|12.81|12.65|12.55|896
1709200800000|2024-02-29 10:00:00|12.81|12.71|12.97|12.87|13.05|12.95|12.5|12.4|1052
1709204400000|2024-02-29 11:00:00|12.96|12.86|12.95|12.85|13.14|13.04|12.86|12.76|1267
1709208000000|2024-02-29 12:00:00|12.94|12.84|12.7|12.6|13.28|13.18|12.65|12.55|1841
1709211600000|2024-02-29 13:00:00|12.69|12.59|13|12.9|13.05|12.95|12.69|12.59|1521
1709215200000|2024-02-29 14:00:00|12.99|12.89|12.98|12.88|13.36|13.26|12.84|12.74|1588
1709218800000|2024-02-29 15:00:00|12.97|12.87|13.45|13.35|13.5|13.4|12.86|12.76|1231
1709222400000|2024-02-29 16:00:00|13.44|13.34|12.98|12.78|13.45|13.35|12.73|12.53|2235
1709226000000|2024-02-29 17:00:00|12.97|12.77|12.71|12.51|13.13|12.93|12.58|12.38|1848
1709229600000|2024-02-29 18:00:00|12.72|12.52|12.6|12.4|12.9|12.7|12.38|12.18|1320
1709233200000|2024-02-29 19:00:00|12.59|12.39|12.75|12.55|12.79|12.59|12.5|12.3|734
1709236800000|2024-02-29 20:00:00|12.74|12.54|12.76|12.56|12.9|12.7|12.71|12.51|507
1709240400000|2024-02-29 21:00:00|12.75|12.55|12.14|11.94|12.8|12.6|11.85|11.65|1399
1709244000000|2024-02-29 22:00:00|12.15|11.95|11.76|11.56|12.16|11.96|11.54|11.34|1353
1709247600000|2024-02-29 23:00:00|11.77|11.57|11.83|11.63|12|11.8|11.76|11.56|655
1709251200000|2024-03-01 00:00:00|11.84|11.64|12.05|11.85|12.07|11.87|11.81|11.61|584
1709254800000|2024-03-01 01:00:00|12.04|11.84|12.23|12.03|12.23|12.03|11.9|11.7|841
1709258400000|2024-03-01 02:00:00|12.22|12.02|12.25|12.05|12.29|12.09|12.03|11.83|749
1709262000000|2024-03-01 03:00:00|12.24|12.04|12.06|11.86|12.26|12.06|11.99|11.79|636
1709265600000|2024-03-01 04:00:00|12.05|11.85|12.25|12.05|12.26|12.06|12.05|11.85|411
1709269200000|2024-03-01 05:00:00|12.26|12.06|12.13|11.93|12.3|12.1|12.13|11.93|562
1709272800000|2024-03-01 06:00:00|12.12|11.92|12.19|11.99|12.28|12.08|12.1|11.9|610
1709276400000|2024-03-01 07:00:00|12.18|11.98|11.93|11.73|12.32|12.12|11.91|11.71|807
1709280000000|2024-03-01 08:00:00|11.94|11.74|12.24|12.04|12.42|12.22|11.92|11.72|711
1709283600000|2024-03-01 09:00:00|12.25|12.05|12.34|12.14|12.47|12.27|12.21|12.01|596
1709287200000|2024-03-01 10:00:00|12.33|12.13|12.21|12.01|12.34|12.14|12.16|11.96|374
1709290800000|2024-03-01 11:00:00|12.22|12.02|12.25|12.05|12.29|12.09|12.16|11.96|340
1709294400000|2024-03-01 12:00:00|12.24|12.04|12.31|12.11|12.46|12.26|12.22|12.02|417
1709298000000|2024-03-01 13:00:00|12.32|12.12|12.74|12.54|12.87|12.67|12.29|12.09|844
1709301600000|2024-03-01 14:00:00|12.73|12.53|12.66|12.46|13.1|12.9|12.53|12.33|1875
1709305200000|2024-03-01 15:00:00|12.67|12.47|12.53|12.33|12.79|12.59|12.46|12.26|1296
1709308800000|2024-03-01 16:00:00|12.52|12.32|12.96|12.76|13.1|12.9|12.52|12.32|1860
1709312400000|2024-03-01 17:00:00|12.97|12.77|13.28|13.08|13.44|13.24|12.97|12.77|1637
1709316000000|2024-03-01 18:00:00|13.29|13.09|13.57|13.37|14.03|13.83|13.19|12.99|2236
1709319600000|2024-03-01 19:00:00|13.58|13.38|13.66|13.46|13.69|13.49|13.41|13.21|796
1709323200000|2024-03-01 20:00:00|13.67|13.47|14.06|13.86|14.1|13.9|13.66|13.46|1460
1709326800000|2024-03-01 21:00:00|14.07|13.87|14.15|13.95|14.2|14|13.63|13.43|2691
1709366400000|2024-03-02 08:00:00|14.78|14.58|14.8|14.6|15.18|14.98|14.47|14.27|2920
1709370000000|2024-03-02 09:00:00|14.79|14.59|14.34|14.14|14.88|14.68|14.13|13.93|2393
1709373600000|2024-03-02 10:00:00|14.33|14.13|14.28|14.08|14.6|14.4|14.22|14.02|2007
1709377200000|2024-03-02 11:00:00|14.27|14.07|14.24|14.04|14.49|14.29|14.15|13.95|1552
1709380800000|2024-03-02 12:00:00|14.25|14.05|14.44|14.24|14.49|14.29|14.22|14.02|1617
1709384400000|2024-03-02 13:00:00|14.43|14.23|14.18|13.98|14.44|14.24|14.15|13.95|1265
1709388000000|2024-03-02 14:00:00|14.17|13.97|13.97|13.77|14.18|13.98|13.7|13.5|1852
1709391600000|2024-03-02 15:00:00|13.96|13.76|13.86|13.66|14.07|13.87|13.8|13.6|1218
1709395200000|2024-03-02 16:00:00|13.85|13.65|13.99|13.79|14.06|13.86|13.74|13.54|1244
1709398800000|2024-03-02 17:00:00|13.98|13.78|14.01|13.81|14.13|13.93|13.87|13.67|1009
1709402400000|2024-03-02 18:00:00|14.02|13.82|14.36|14.16|14.38|14.18|14.01|13.81|1500
1709406000000|2024-03-02 19:00:00|14.35|14.15|14.28|14.08|14.4|14.2|14.2|14|1130
1709409600000|2024-03-02 20:00:00|14.29|14.09|14.12|13.92|14.3|14.1|14.06|13.86|843
1709413200000|2024-03-02 21:00:00|14.13|13.93|14.31|14.11|14.38|14.18|14.12|13.92|956
1709416800000|2024-03-02 22:00:00|14.3|14.1|14.32|14.12|14.4|14.2|14.21|14.01|1030
1709420400000|2024-03-02 23:00:00|14.33|14.13|14.3|14.1|14.54|14.34|14.27|14.07|1557
1709424000000|2024-03-03 00:00:00|14.29|14.09|14.14|13.94|14.48|14.28|14.05|13.85|2127
1709427600000|2024-03-03 01:00:00|14.13|13.93|14.1|13.9|14.38|14.18|14.02|13.82|1606
1709431200000|2024-03-03 02:00:00|14.11|13.91|14.03|13.83|14.13|13.93|13.9|13.7|936
1709434800000|2024-03-03 03:00:00|14.04|13.84|14.15|13.95|14.17|13.97|13.93|13.73|664
1709438400000|2024-03-03 04:00:00|14.14|13.94|14.35|14.15|14.45|14.25|14.14|13.94|1189
1709442000000|2024-03-03 05:00:00|14.34|14.14|14.11|13.91|14.38|14.18|14.09|13.89|817
1709445600000|2024-03-03 06:00:00|14.1|13.9|13.92|13.72|14.12|13.92|13.81|13.61|1228
1709449200000|2024-03-03 07:00:00|13.91|13.71|13.24|13.04|13.97|13.77|12.48|12.28|2829
1709452800000|2024-03-03 08:00:00|13.25|13.05|13.48|13.28|13.53|13.33|13.02|12.82|2429
1709456400000|2024-03-03 09:00:00|13.47|13.27|13.47|13.27|13.58|13.38|13.36|13.16|1624
1709460000000|2024-03-03 10:00:00|13.48|13.28|13.6|13.4|13.78|13.58|13.41|13.21|1800
1709463600000|2024-03-03 11:00:00|13.61|13.41|14.25|14.05|14.37|14.17|13.52|13.32|1671
1709467200000|2024-03-03 12:00:00|14.24|14.04|14.06|13.86|14.43|14.23|13.99|13.79|2092
1709470800000|2024-03-03 13:00:00|14.07|13.87|14.13|13.93|14.27|14.07|13.94|13.74|1429
1709474400000|2024-03-03 14:00:00|14.14|13.94|13.88|13.68|14.3|14.1|13.84|13.64|1638
1709478000000|2024-03-03 15:00:00|13.89|13.69|14.12|13.92|14.15|13.95|13.88|13.68|1110
1709481600000|2024-03-03 16:00:00|14.13|13.93|14.24|14.04|14.31|14.11|13.97|13.77|1699
1709485200000|2024-03-03 17:00:00|14.25|14.05|14.13|13.93|14.38|14.18|14.03|13.83|1711
1709488800000|2024-03-03 18:00:00|14.14|13.94|14.98|14.78|15.09|14.89|14.08|13.88|2560
1709492400000|2024-03-03 19:00:00|14.99|14.79|15.2|15|15.42|15.22|14.72|14.52|3418
1709496000000|2024-03-03 20:00:00|15.21|15.01|15.56|15.16|15.75|15.38|15.16|14.96|3159
1709499600000|2024-03-03 21:00:00|15.55|15.15|15.46|15.26|15.63|15.27|15.28|14.98|1899
1709503200000|2024-03-03 22:00:00|15.45|15.25|15.19|14.99|15.7|15.5|15.04|14.84|1379
1709506800000|2024-03-03 23:00:00|15.2|15|15.45|15.25|15.72|15.52|15.12|14.92|1309
1709510400000|2024-03-04 00:00:00|15.46|15.26|15.3|15.1|15.69|15.49|14.6|14.4|2529
1709514000000|2024-03-04 01:00:00|15.31|15.11|15.26|15.06|15.43|15.23|15.12|14.92|1666
1709517600000|2024-03-04 02:00:00|15.25|15.05|15.86|15.66|15.96|15.76|15.17|14.97|1781
1709521200000|2024-03-04 03:00:00|15.85|15.65|15.77|15.57|15.85|15.65|15.56|15.36|1206
1709524800000|2024-03-04 04:00:00|15.76|15.56|15.84|15.64|16.01|15.81|15.6|15.4|1147
1709528400000|2024-03-04 05:00:00|15.83|15.63|16.03|15.83|16.15|15.95|15.72|15.52|1049
1709532000000|2024-03-04 06:00:00|16.04|15.84|16.65|16.45|16.8|16.6|16.03|15.83|1880
1709535600000|2024-03-04 07:00:00|16.66|16.46|16.48|16.28|16.71|16.51|16.39|16.19|1421
1709539200000|2024-03-04 08:00:00|16.49|16.29|16.99|16.79|17.28|17.08|16.47|16.27|1483
1709542800000|2024-03-04 09:00:00|16.97|16.77|16.55|16.35|16.99|16.79|16.47|16.27|1919
1709546400000|2024-03-04 10:00:00|16.56|16.36|16.23|16.03|16.6|16.4|16.09|15.89|1945
1709550000000|2024-03-04 11:00:00|16.24|16.04|16.36|16.16|16.38|16.18|16.02|15.82|1319
1709553600000|2024-03-04 12:00:00|16.37|16.17|16.29|16.09|16.37|16.17|16.1|15.9|1131
1709557200000|2024-03-04 13:00:00|16.28|16.08|16.2|15.9|16.56|16.31|16.16|15.86|1285
1709560800000|2024-03-04 14:00:00|16.19|15.89|16.77|16.68|16.97|16.88|15.95|15.65|1766
1709564400000|2024-03-04 15:00:00|16.76|16.67|17.23|17.14|17.23|17.14|16.57|16.48|1448
1709568000000|2024-03-04 16:00:00|17.24|17.15|18.24|18.15|18.56|18.47|16.95|16.86|2971
1709571600000|2024-03-04 17:00:00|18.25|18.16|17.42|17.33|18.58|18.49|17.41|17.32|3993
1709575200000|2024-03-04 18:00:00|17.43|17.34|17.57|17.48|17.94|17.85|16.74|16.65|3195
1709578800000|2024-03-04 19:00:00|17.58|17.49|17.89|17.8|17.93|17.84|17.3|17.21|1515
1709582400000|2024-03-04 20:00:00|17.9|17.81|17.64|17.55|18.42|18.33|17.55|17.46|1717
1709586000000|2024-03-04 21:00:00|17.63|17.54|17.66|17.57|17.69|17.6|17.3|17.21|1035
1709589600000|2024-03-04 22:00:00|17.65|17.56|18.05|17.96|18.05|17.96|17.53|17.44|2273
1709593200000|2024-03-04 23:00:00|18.04|17.95|18.25|18.16|18.5|18.41|17.95|17.86|2031
1709596800000|2024-03-05 00:00:00|18.24|18.15|19.86|19.77|19.91|19.82|18.15|18.06|3559
1709600400000|2024-03-05 01:00:00|19.85|19.76|20.36|20.27|20.48|20.39|19.48|19.39|2845
1709604000000|2024-03-05 02:00:00|20.35|20.26|19.53|19.44|20.71|20.62|19.13|19.04|3250
1709607600000|2024-03-05 03:00:00|19.54|19.45|19.64|19.55|19.89|19.8|19.34|19.25|1733
1709611200000|2024-03-05 04:00:00|19.63|19.54|18.23|18.14|19.94|19.85|17.61|17.52|3556
1709614800000|2024-03-05 05:00:00|18.22|18.13|18.23|18.14|18.42|18.33|16.97|16.88|4339
1709618400000|2024-03-05 06:00:00|18.22|18.13|18.51|18.42|18.74|18.65|17.88|17.79|3095
1709622000000|2024-03-05 07:00:00|18.5|18.41|17.85|17.76|18.61|18.52|17.84|17.75|3114
1709625600000|2024-03-05 08:00:00|17.86|17.77|18.08|17.99|18.2|18.11|17.52|17.43|2337
1709629200000|2024-03-05 09:00:00|18.07|17.98|17.89|17.8|18.35|18.26|17.73|17.64|2089
1709632800000|2024-03-05 10:00:00|17.9|17.81|18.43|18.34|18.71|18.62|17.9|17.81|2049
1709636400000|2024-03-05 11:00:00|18.42|18.33|18.14|18.05|18.5|18.41|18.06|17.97|1764
1709640000000|2024-03-05 12:00:00|18.15|18.06|18.65|18.56|18.7|18.61|18.06|17.97|1816
1709643600000|2024-03-05 13:00:00|18.62|18.53|18.99|18.9|19.25|19.16|18.56|18.47|2160
1709647200000|2024-03-05 14:00:00|18.98|18.89|18.83|18.74|19.21|19.12|18.16|18.07|2667
1709650800000|2024-03-05 15:00:00|18.82|18.73|17.32|17.23|18.99|18.9|17.32|17.23|4334
1709654400000|2024-03-05 16:00:00|17.33|17.24|16.66|16.57|17.53|17.44|15.82|15.73|4087
1709658000000|2024-03-05 17:00:00|16.67|16.58|16.54|16.45|16.68|16.59|15.36|15.27|3863
1709661600000|2024-03-05 18:00:00|16.53|16.44|15.8|15.71|16.58|16.49|15.73|15.64|3133
1709665200000|2024-03-05 19:00:00|15.81|15.72|13.84|13.75|15.99|15.9|12.69|12.6|4305
1709668800000|2024-03-05 20:00:00|13.85|13.76|13.71|13.62|14.54|14.45|12.83|12.74|4071
1709672400000|2024-03-05 21:00:00|13.7|13.61|15.13|15.04|15.48|15.39|13.7|13.61|2636
1709676000000|2024-03-05 22:00:00|15.12|15.03|15.39|15.3|15.41|15.32|14.52|14.43|2639
1709679600000|2024-03-05 23:00:00|15.4|15.31|15.39|15.3|15.76|15.67|15.21|15.12|1957
1709683200000|2024-03-06 00:00:00|15.34|15.25|15.31|15.22|16.06|15.97|15.08|14.99|1790
1709686800000|2024-03-06 01:00:00|15.3|15.21|14.99|14.9|15.5|15.41|14.9|14.81|2034
1709690400000|2024-03-06 02:00:00|14.98|14.89|14.71|14.62|15.1|15.01|14.68|14.59|2351
1709694000000|2024-03-06 03:00:00|14.72|14.63|15.15|15.06|15.25|15.16|14.7|14.61|1871
1709697600000|2024-03-06 04:00:00|15.16|15.07|16.17|16.08|16.46|16.37|15.05|14.96|2365
1709701200000|2024-03-06 05:00:00|16.16|16.07|16.74|16.65|16.88|16.79|15.96|15.87|2939
1709704800000|2024-03-06 06:00:00|16.75|16.66|16.64|16.55|17.01|16.92|16.46|16.37|2079
1709708400000|2024-03-06 07:00:00|16.63|16.54|16.84|16.75|16.89|16.8|16.42|16.33|1934
1709712000000|2024-03-06 08:00:00|16.85|16.76|17.09|17|18.02|17.93|16.67|16.58|3776
1709715600000|2024-03-06 09:00:00|17.1|17.01|16.74|16.65|17.41|17.32|16.69|16.6|2186
1709719200000|2024-03-06 10:00:00|16.73|16.64|16.92|16.83|17.06|16.97|16.73|16.64|2088
1709722800000|2024-03-06 11:00:00|16.93|16.84|16.87|16.78|17.04|16.95|16.68|16.59|1813
1709726400000|2024-03-06 12:00:00|16.88|16.79|16.26|16.17|17.04|16.95|15.8|15.71|2936
1709730000000|2024-03-06 13:00:00|16.25|16.16|16.41|16.32|16.52|16.43|16.09|16|2675
1709733600000|2024-03-06 14:00:00|16.4|16.31|15.96|15.87|16.56|16.47|15.95|15.86|2035
1709737200000|2024-03-06 15:00:00|15.95|15.86|16.16|16.07|16.27|16.18|15.63|15.54|2200
1709740800000|2024-03-06 16:00:00|16.15|16.06|16.16|16.07|16.38|16.29|15.88|15.79|2159
1709744400000|2024-03-06 17:00:00|16.17|16.08|16.17|16.08|16.24|16.15|15.86|15.77|1276
1709748000000|2024-03-06 18:00:00|16.16|16.07|15.76|15.67|16.22|16.13|15.55|15.46|1245
1709751600000|2024-03-06 19:00:00|15.75|15.66|16.03|15.94|16.08|15.99|15.66|15.57|734
1709755200000|2024-03-06 20:00:00|16.02|15.93|15.83|15.74|16.36|16.27|15.77|15.68|782
1709758800000|2024-03-06 21:00:00|15.81|15.72|15.91|15.82|15.96|15.87|15.65|15.56|985
1709762400000|2024-03-06 22:00:00|15.92|15.83|15.69|15.6|16.02|15.93|15.6|15.51|1151
1709766000000|2024-03-06 23:00:00|15.7|15.61|15.84|15.75|16|15.91|15.63|15.54|728
1709769600000|2024-03-07 00:00:00|15.83|15.74|15.94|15.85|16.1|16.01|15.4|15.31|1622
1709773200000|2024-03-07 01:00:00|15.95|15.86|16.18|16.09|16.23|16.14|15.47|15.38|1883
1709776800000|2024-03-07 02:00:00|16.17|16.08|15.74|15.65|16.28|16.19|15.72|15.63|1362
1709780400000|2024-03-07 03:00:00|15.73|15.64|15.3|15.21|15.79|15.7|15.24|15.15|1817
1709784000000|2024-03-07 04:00:00|15.31|15.22|15.25|15.16|15.44|15.35|15.11|15.02|1802
1709787600000|2024-03-07 05:00:00|15.24|15.15|14.86|14.77|15.33|15.24|14.7|14.61|1694
1709791200000|2024-03-07 06:00:00|14.87|14.78|14.96|14.87|15.15|15.06|14.79|14.7|1280
1709794800000|2024-03-07 07:00:00|14.95|14.86|15.16|15.07|15.26|15.17|14.91|14.82|987
1709798400000|2024-03-07 08:00:00|15.17|15.08|15.34|15.25|15.55|15.46|15.12|15.03|1292
1709802000000|2024-03-07 09:00:00|15.35|15.26|15.39|15.3|15.54|15.45|15.21|15.12|899
1709805600000|2024-03-07 10:00:00|15.4|15.31|15.47|15.38|15.48|15.39|15.22|15.13|885
1709809200000|2024-03-07 11:00:00|15.46|15.37|15.38|15.29|15.73|15.64|15.25|15.16|1158
1709812800000|2024-03-07 12:00:00|15.37|15.28|15.05|14.96|15.45|15.36|15.02|14.93|952
1709816400000|2024-03-07 13:00:00|15.06|14.97|15.25|15.16|15.26|15.17|14.88|14.79|859
1709820000000|2024-03-07 14:00:00|15.26|15.17|15.54|15.45|15.93|15.84|15.21|15.12|1763
1709823600000|2024-03-07 15:00:00|15.55|15.46|15.93|15.84|16.04|15.95|15.44|15.35|1697
1709827200000|2024-03-07 16:00:00|15.92|15.83|15.38|15.29|16.06|15.97|15.26|15.17|1273
1709830800000|2024-03-07 17:00:00|15.39|15.3|15.59|15.5|15.67|15.58|15.35|15.26|1105
1709834400000|2024-03-07 18:00:00|15.6|15.51|15.84|15.75|15.9|15.81|15.5|15.41|854
1709838000000|2024-03-07 19:00:00|15.83|15.74|15.64|15.55|15.89|15.8|15.41|15.32|742
1709841600000|2024-03-07 20:00:00|15.65|15.56|15.83|15.74|16.01|15.92|15.58|15.49|675
1709845200000|2024-03-07 21:00:00|15.82|15.73|15.44|15.35|15.88|15.79|15.38|15.29|868
1709848800000|2024-03-07 22:00:00|15.43|15.34|15.43|15.34|15.63|15.54|15.39|15.3|839
1709852400000|2024-03-07 23:00:00|15.44|15.35|15.81|15.72|15.88|15.79|15.39|15.3|929
1709856000000|2024-03-08 00:00:00|15.82|15.73|16|15.91|16.01|15.92|15.56|15.47|728
1709859600000|2024-03-08 01:00:00|16.01|15.92|16.47|16.38|16.54|16.45|15.98|15.89|1253
1709863200000|2024-03-08 02:00:00|16.46|16.37|16.76|16.67|16.87|16.78|16.25|16.16|1200
1709866800000|2024-03-08 03:00:00|16.75|16.66|16.87|16.78|16.87|16.78|16.33|16.24|1247
1709870400000|2024-03-08 04:00:00|16.88|16.79|16.49|16.4|16.92|16.83|16.33|16.24|1050
1709874000000|2024-03-08 05:00:00|16.5|16.41|16.31|16.22|16.61|16.52|16.17|16.08|798
1709877600000|2024-03-08 06:00:00|16.32|16.23|16.48|16.39|16.54|16.45|16.2|16.11|580
1709881200000|2024-03-08 07:00:00|16.49|16.4|16.52|16.43|16.91|16.82|16.4|16.31|884
1709884800000|2024-03-08 08:00:00|16.51|16.42|16.42|16.33|16.67|16.58|16.34|16.25|588
1709888400000|2024-03-08 09:00:00|16.43|16.34|16.66|16.57|16.7|16.61|16.33|16.24|709
1709892000000|2024-03-08 10:00:00|16.65|16.56|16.95|16.86|17.01|16.92|16.57|16.48|847
1709895600000|2024-03-08 11:00:00|16.96|16.87|16.94|16.85|17.41|17.32|16.84|16.75|1113
1709899200000|2024-03-08 12:00:00|16.95|16.86|16.78|16.69|17.04|16.95|16.62|16.53|754
1709902800000|2024-03-08 13:00:00|16.77|16.68|17.25|17.16|17.35|17.26|16.59|16.5|1304
1709906400000|2024-03-08 14:00:00|17.24|17.15|16.93|16.84|17.65|17.56|16.89|16.8|2018
1709910000000|2024-03-08 15:00:00|16.94|16.85|16.4|16.31|17.35|17.26|15.84|15.75|3615
1709913600000|2024-03-08 16:00:00|16.41|16.32|16.65|16.56|16.71|16.62|15.96|15.87|3202
1709917200000|2024-03-08 17:00:00|16.64|16.55|17|16.91|17.04|16.95|16.57|16.48|1408
1709920800000|2024-03-08 18:00:00|16.98|16.89|16.94|16.85|17.05|16.96|16.73|16.64|1147
1709924400000|2024-03-08 19:00:00|16.95|16.86|16.81|16.72|16.96|16.87|16.69|16.6|820
1709928000000|2024-03-08 20:00:00|16.82|16.73|17.01|16.92|17.32|17.23|16.81|16.72|1082
1709931600000|2024-03-08 21:00:00|17.02|16.93|16.62|16.53|17.14|17.05|16.58|16.49|1068
1709971200000|2024-03-09 08:00:00|16.83|16.74|16.74|16.65|17.19|17.1|16.69|16.6|1761
1709974800000|2024-03-09 09:00:00|16.73|16.64|16.69|16.6|16.81|16.72|16.56|16.47|1447
1709978400000|2024-03-09 10:00:00|16.68|16.59|16.61|16.52|16.69|16.6|16.35|16.26|1888
1709982000000|2024-03-09 11:00:00|16.62|16.53|16.68|16.59|16.74|16.65|16.56|16.47|1211
1709985600000|2024-03-09 12:00:00|16.67|16.58|16.78|16.69|16.79|16.7|16.56|16.47|1688
1709989200000|2024-03-09 13:00:00|16.79|16.7|16.72|16.63|16.79|16.7|16.63|16.54|1118
1709992800000|2024-03-09 14:00:00|16.71|16.62|16.76|16.67|16.94|16.85|16.7|16.61|1828
1709996400000|2024-03-09 15:00:00|16.77|16.68|17.04|16.95|17.12|17.03|16.72|16.63|1853
1710000000000|2024-03-09 16:00:00|17.03|16.94|17.55|17.46|17.92|17.83|16.86|16.77|3710
1710003600000|2024-03-09 17:00:00|17.54|17.45|18.26|18.17|18.54|18.45|17.54|17.45|3899
1710007200000|2024-03-09 18:00:00|18.25|18.16|18.11|18.02|18.54|18.45|18.06|17.97|3163
1710010800000|2024-03-09 19:00:00|18.12|18.03|17.73|17.64|18.34|18.25|17.67|17.58|2217
1710014400000|2024-03-09 20:00:00|17.74|17.65|18.02|17.93|18.1|18.01|17.51|17.42|2369
1710018000000|2024-03-09 21:00:00|18.03|17.94|18.2|18.11|18.34|18.25|18|17.91|2257
1710021600000|2024-03-09 22:00:00|18.19|18.1|17.99|17.9|18.36|18.27|17.98|17.89|1738
1710025200000|2024-03-09 23:00:00|18|17.91|17.94|17.85|18.14|18.05|17.79|17.7|1658
1710028800000|2024-03-10 00:00:00|17.93|17.84|17.75|17.66|18.02|17.93|17.61|17.52|2652
1710032400000|2024-03-10 01:00:00|17.76|17.67|17.71|17.62|17.93|17.84|17.55|17.46|3006
1710036000000|2024-03-10 02:00:00|17.7|17.61|17.59|17.5|17.87|17.78|17.56|17.47|1955
1710039600000|2024-03-10 03:00:00|17.58|17.49|17.64|17.55|17.82|17.73|17.43|17.34|1855
1710043200000|2024-03-10 04:00:00|17.63|17.54|17.85|17.76|17.93|17.84|17.58|17.49|1963
1710046800000|2024-03-10 05:00:00|17.84|17.75|17.82|17.73|17.93|17.84|17.71|17.62|1554
1710050400000|2024-03-10 06:00:00|17.81|17.72|17.82|17.73|17.87|17.78|17.61|17.52|1041
1710054000000|2024-03-10 07:00:00|17.81|17.72|17.66|17.57|17.81|17.72|17.61|17.52|1144
1710057600000|2024-03-10 08:00:00|17.67|17.58|17.66|17.57|17.81|17.72|17.6|17.51|1379
1710061200000|2024-03-10 09:00:00|17.67|17.58|17.28|17.19|17.67|17.58|17.19|17.1|2476
1710064800000|2024-03-10 10:00:00|17.29|17.2|17.52|17.43|17.53|17.44|17.25|17.16|1962
1710068400000|2024-03-10 11:00:00|17.51|17.42|17.37|17.28|17.52|17.43|17.26|17.17|1588
1710072000000|2024-03-10 12:00:00|17.36|17.27|17.39|17.3|17.5|17.41|17.06|16.97|2107
1710075600000|2024-03-10 13:00:00|17.38|17.29|17.02|16.93|17.47|17.38|16.95|16.86|2062
1710079200000|2024-03-10 14:00:00|17.01|16.92|17.07|16.98|17.14|17.05|16.72|16.63|2420
1710082800000|2024-03-10 15:00:00|17.06|16.97|17.29|17.2|17.4|17.31|17.02|16.93|1988
1710086400000|2024-03-10 16:00:00|17.28|17.19|17.23|17.14|17.5|17.41|17.19|17.1|1942
1710090000000|2024-03-10 17:00:00|17.24|17.15|17.34|17.25|17.37|17.28|17.16|17.07|1557
1710093600000|2024-03-10 18:00:00|17.35|17.26|17.3|17.21|17.44|17.35|17.27|17.18|1344
1710097200000|2024-03-10 19:00:00|17.31|17.22|17.41|17.32|17.5|17.41|17.27|17.18|1167
1710100800000|2024-03-10 20:00:00|17.4|17.31|17.43|17.14|17.48|17.39|17.28|17.05|976
1710104400000|2024-03-10 21:00:00|17.42|17.13|17.11|17.02|17.49|17.2|17.08|16.88|740
1710108000000|2024-03-10 22:00:00|17.1|17.01|16.71|16.62|17.12|17.03|16.58|16.49|967
1710111600000|2024-03-10 23:00:00|16.7|16.61|17.04|16.95|17.04|16.95|16.67|16.58|668
1710115200000|2024-03-11 00:00:00|17.05|16.96|16.51|16.42|17.05|16.96|16.05|15.96|1467
1710118800000|2024-03-11 01:00:00|16.52|16.43|16.51|16.42|16.67|16.58|16.21|16.12|1973
1710122400000|2024-03-11 02:00:00|16.52|16.43|16.52|16.43|16.59|16.5|16.4|16.31|1118
1710126000000|2024-03-11 03:00:00|16.51|16.42|16.69|16.6|16.71|16.62|16.5|16.41|918
1710129600000|2024-03-11 04:00:00|16.68|16.59|16.74|16.65|16.76|16.67|16.63|16.54|614
1710133200000|2024-03-11 05:00:00|16.73|16.64|16.82|16.73|16.89|16.8|16.72|16.63|806
1710136800000|2024-03-11 06:00:00|16.83|16.74|17.01|16.92|17.01|16.92|16.68|16.59|688
1710140400000|2024-03-11 07:00:00|17|16.91|17.66|17.57|17.87|17.78|17|16.91|2296
1710144000000|2024-03-11 08:00:00|17.67|17.58|17.59|17.5|17.99|17.9|17.58|17.49|1994
1710147600000|2024-03-11 09:00:00|17.6|17.51|17.82|17.73|17.83|17.74|17.53|17.44|1071
1710151200000|2024-03-11 10:00:00|17.81|17.72|17.68|17.59|17.82|17.73|17.66|17.57|1072
1710154800000|2024-03-11 11:00:00|17.69|17.6|17.57|17.48|17.83|17.74|17.47|17.38|1238
1710158400000|2024-03-11 12:00:00|17.58|17.49|17.75|17.66|17.82|17.73|17.51|17.42|819
1710162000000|2024-03-11 13:00:00|17.74|17.65|17.25|17.16|17.75|17.66|17.2|17.11|1350
1710165600000|2024-03-11 14:00:00|17.24|17.15|17.46|17.37|17.54|17.45|17.24|17.15|1089
1710169200000|2024-03-11 15:00:00|17.47|17.38|17.47|17.38|17.68|17.59|17.37|17.28|854
1710172800000|2024-03-11 16:00:00|17.48|17.39|17.46|17.37|17.64|17.55|17.26|17.17|1720
1710176400000|2024-03-11 17:00:00|17.47|17.38|17.42|17.33|17.53|17.44|17.34|17.25|1341
1710180000000|2024-03-11 18:00:00|17.41|17.32|17.61|17.52|17.65|17.56|17.38|17.29|739
1710183600000|2024-03-11 19:00:00|17.62|17.53|17.45|17.36|17.84|17.75|17.42|17.33|1073
1710187200000|2024-03-11 20:00:00|17.44|17.35|17.57|17.48|17.64|17.55|17.41|17.32|439
1710190800000|2024-03-11 21:00:00|17.56|17.47|17.87|17.78|18.15|18.06|17.44|17.35|1270
1710194400000|2024-03-11 22:00:00|17.86|17.77|17.75|17.66|17.87|17.78|17.66|17.57|843
1710198000000|2024-03-11 23:00:00|17.76|17.67|18.25|18.16|18.36|18.27|17.75|17.66|1604
1710201600000|2024-03-12 00:00:00|18.24|18.15|17.83|17.74|18.4|18.31|17.82|17.73|1201
1710205200000|2024-03-12 01:00:00|17.82|17.73|17.8|17.71|17.9|17.81|17.73|17.64|987
1710208800000|2024-03-12 02:00:00|17.79|17.7|17.75|17.66|17.84|17.75|17.66|17.57|661
1710212400000|2024-03-12 03:00:00|17.74|17.65|17.41|17.32|17.81|17.72|17.39|17.3|1523
1710216000000|2024-03-12 04:00:00|17.42|17.33|17.47|17.38|17.57|17.48|17.31|17.22|1014
1710219600000|2024-03-12 05:00:00|17.48|17.39|17.47|17.38|17.55|17.46|17.45|17.36|553
1710223200000|2024-03-12 06:00:00|17.48|17.39|17.36|17.27|17.48|17.39|17.1|17.01|1251
1710226800000|2024-03-12 07:00:00|17.35|17.26|17.29|17.2|17.36|17.27|17.19|17.1|649
1710230400000|2024-03-12 08:00:00|17.28|17.19|17.04|16.95|17.32|17.23|16.82|16.73|1201
1710234000000|2024-03-12 09:00:00|17.03|16.94|17.11|17.02|17.17|17.08|17.02|16.93|429
1710237600000|2024-03-12 10:00:00|17.1|17.01|17.11|17.02|17.16|17.07|17.02|16.93|491
1710241200000|2024-03-12 11:00:00|17.1|17.01|17.12|17.03|17.28|17.19|17.08|16.99|607
1710244800000|2024-03-12 12:00:00|17.13|17.04|17.21|17.12|17.28|17.19|16.83|16.74|1294
1710248400000|2024-03-12 13:00:00|17.22|17.13|17.17|17.08|17.33|17.24|17.04|16.95|937
1710252000000|2024-03-12 14:00:00|17.16|17.07|16.92|16.83|17.35|17.26|16.89|16.8|1314
1710255600000|2024-03-12 15:00:00|16.93|16.84|17.05|16.96|17.13|17.04|16.69|16.6|1314
1710259200000|2024-03-12 16:00:00|17.04|16.95|16.67|16.58|17.07|16.98|16.55|16.46|1765
1710262800000|2024-03-12 17:00:00|16.68|16.59|16.59|16.5|16.74|16.65|15.56|15.47|2816
1710266400000|2024-03-12 18:00:00|16.6|16.51|16.68|16.59|16.69|16.6|16.44|16.35|956
1710270000000|2024-03-12 19:00:00|16.69|16.6|16.8|16.71|16.89|16.8|16.66|16.57|600
1710273600000|2024-03-12 20:00:00|16.79|16.7|16.58|16.49|16.79|16.7|16.47|16.38|526
1710277200000|2024-03-12 21:00:00|16.57|16.48|16.57|16.48|16.66|16.57|16.41|16.32|539
1710280800000|2024-03-12 22:00:00|16.58|16.49|16.65|16.56|16.73|16.64|16.52|16.43|611
1710284400000|2024-03-12 23:00:00|16.66|16.57|16.87|16.78|16.89|16.8|16.63|16.54|715
1710288000000|2024-03-13 00:00:00|16.86|16.77|16.79|16.7|16.99|16.9|16.72|16.63|887
1710291600000|2024-03-13 01:00:00|16.78|16.69|17.1|17.01|17.11|17.02|16.76|16.67|1032
1710295200000|2024-03-13 02:00:00|17.09|17|17.33|17.24|17.4|17.31|17.04|16.95|722
1710298800000|2024-03-13 03:00:00|17.32|17.23|17.26|17.17|17.33|17.24|17.08|16.99|788
1710302400000|2024-03-13 04:00:00|17.25|17.16|17.34|17.25|17.35|17.26|17.15|17.06|756
1710306000000|2024-03-13 05:00:00|17.33|17.24|17.27|17.18|17.34|17.25|17.14|17.05|663
1710309600000|2024-03-13 06:00:00|17.28|17.19|17.34|17.25|17.37|17.28|17.21|17.12|722
1710313200000|2024-03-13 07:00:00|17.33|17.24|17.28|17.19|17.49|17.4|17.24|17.15|766
1710316800000|2024-03-13 08:00:00|17.27|17.18|17.31|17.22|17.43|17.34|17.24|17.15|568
1710320400000|2024-03-13 09:00:00|17.32|17.23|17.17|17.08|17.33|17.24|17.13|17.04|434
1710324000000|2024-03-13 10:00:00|17.18|17.09|17.07|16.98|17.18|17.09|16.99|16.9|514
1710327600000|2024-03-13 11:00:00|17.06|16.97|17.08|16.99|17.14|17.05|16.99|16.9|319
1710331200000|2024-03-13 12:00:00|17.09|17|16.99|16.9|17.17|17.08|16.91|16.82|585
1710334800000|2024-03-13 13:00:00|16.98|16.89|16.73|16.64|17.13|17.04|16.53|16.44|1125
1710338400000|2024-03-13 14:00:00|16.83|16.74|16.66|16.57|16.89|16.8|16.6|16.51|864
1710342000000|2024-03-13 15:00:00|16.67|16.58|16.73|16.64|16.88|16.79|16.6|16.51|699
1710345600000|2024-03-13 16:00:00|16.74|16.65|16.94|16.85|17.18|17.09|16.64|16.55|1072
1710349200000|2024-03-13 17:00:00|16.95|16.86|16.83|16.74|17.04|16.95|16.78|16.69|510
1710352800000|2024-03-13 18:00:00|16.84|16.75|16.93|16.84|16.99|16.9|16.8|16.71|425
1710356400000|2024-03-13 19:00:00|16.92|16.83|16.95|16.86|17.02|16.93|16.83|16.74|389
1710360000000|2024-03-13 20:00:00|16.96|16.87|16.89|16.8|17.14|17.05|16.84|16.75|693
1710363600000|2024-03-13 21:00:00|16.88|16.79|16.98|16.89|17.01|16.92|16.84|16.75|377
1710367200000|2024-03-13 22:00:00|16.99|16.9|16.89|16.8|17.02|16.93|16.85|16.76|379
1710370800000|2024-03-13 23:00:00|16.88|16.79|16.95|16.86|17.06|16.97|16.88|16.79|563
1710374400000|2024-03-14 00:00:00|16.94|16.85|16.72|16.63|16.99|16.9|16.7|16.61|838
1710378000000|2024-03-14 01:00:00|16.73|16.64|16.75|16.66|16.76|16.67|16.58|16.49|714
1710381600000|2024-03-14 02:00:00|16.74|16.65|16.92|16.83|16.97|16.88|16.71|16.62|452
1710385200000|2024-03-14 03:00:00|16.93|16.84|17.34|17.25|17.45|17.36|16.93|16.84|1484
1710388800000|2024-03-14 04:00:00|17.33|17.24|17.91|17.82|19.31|19.22|17.33|17.24|4738
1710392400000|2024-03-14 05:00:00|17.9|17.81|18.54|18.45|18.61|18.52|17.86|17.77|2375
1710396000000|2024-03-14 06:00:00|18.55|18.46|18.86|18.77|18.94|18.85|18.49|18.4|2148
1710399600000|2024-03-14 07:00:00|18.8|18.71|18.67|18.58|18.81|18.72|18.33|18.24|990
1710403200000|2024-03-14 08:00:00|18.66|18.57|18.51|18.42|18.85|18.76|18.51|18.42|991
1710406800000|2024-03-14 09:00:00|18.52|18.43|18.6|18.51|19.07|18.98|18.51|18.42|1053
1710410400000|2024-03-14 10:00:00|18.61|18.52|18.39|18.3|18.75|18.66|18.34|18.25|1211
1710414000000|2024-03-14 11:00:00|18.38|18.29|18.36|18.27|18.47|18.38|18|17.91|1375
1710417600000|2024-03-14 12:00:00|18.35|18.26|18.64|18.55|18.68|18.59|18.19|18.1|1595
1710421200000|2024-03-14 13:00:00|18.63|18.54|17.91|17.82|18.98|18.89|17.56|17.47|3332
1710424800000|2024-03-14 14:00:00|17.89|17.8|17.79|17.7|18.31|18.22|17.61|17.52|2461
1710428400000|2024-03-14 15:00:00|17.78|17.69|17.33|17.24|17.98|17.89|17.15|17.06|2157
1710432000000|2024-03-14 16:00:00|17.32|17.23|17.8|17.71|17.84|17.75|17.02|16.93|1929
1710435600000|2024-03-14 17:00:00|17.79|17.7|17.79|17.7|17.97|17.88|17.46|17.37|1188
1710439200000|2024-03-14 18:00:00|17.78|17.69|17.33|17.24|17.79|17.7|17.04|16.95|1664
1710442800000|2024-03-14 19:00:00|17.32|17.23|17.03|16.94|17.46|17.37|16.56|16.47|2390
1710446400000|2024-03-14 20:00:00|17.02|16.93|17.53|17.44|17.66|17.57|17|16.91|1102
1710450000000|2024-03-14 21:00:00|17.54|17.45|17.72|17.63|17.75|17.66|17.44|17.35|1154
1710453600000|2024-03-14 22:00:00|17.71|17.62|17.74|17.65|18|17.91|17.71|17.62|699
1710457200000|2024-03-14 23:00:00|17.73|17.64|17.77|17.68|17.88|17.79|17.69|17.6|505
1710460800000|2024-03-15 00:00:00|17.78|17.69|17.98|17.89|18.16|18.07|17.74|17.65|812
1710464400000|2024-03-15 01:00:00|17.97|17.88|17.85|17.76|18.19|18.1|17.8|17.71|773
1710468000000|2024-03-15 02:00:00|17.86|17.77|17.15|17.06|17.99|17.9|16.84|16.75|2053
1710471600000|2024-03-15 03:00:00|17.16|17.07|16.73|16.64|17.34|17.25|16.05|15.96|3017
1710475200000|2024-03-15 04:00:00|16.72|16.63|16.35|16.26|16.82|16.73|16.21|16.12|2285
1710478800000|2024-03-15 05:00:00|16.34|16.25|16.39|16.3|16.68|16.59|16.27|16.18|1484
1710482400000|2024-03-15 06:00:00|16.38|16.29|16.85|16.76|16.9|16.81|16.38|16.29|1311
1710486000000|2024-03-15 07:00:00|16.84|16.75|16.83|16.74|17.01|16.92|16.66|16.57|956
1710489600000|2024-03-15 08:00:00|16.82|16.73|15.94|15.85|16.85|16.76|15.92|15.83|1753
1710493200000|2024-03-15 09:00:00|15.93|15.84|16.13|16.04|16.26|16.17|15.66|15.57|1268
1710496800000|2024-03-15 10:00:00|16.14|16.05|15.98|15.89|16.29|16.2|15.96|15.87|1203
1710500400000|2024-03-15 11:00:00|16|15.91|16.1|16.01|16.17|16.08|15.56|15.47|1422
1710504000000|2024-03-15 12:00:00|16.11|16.02|16.2|16.11|16.25|16.16|15.98|15.89|858
1710507600000|2024-03-15 13:00:00|16.19|16.1|16.55|16.46|16.55|16.46|16.05|15.96|1317
1710511200000|2024-03-15 14:00:00|16.56|16.47|16.48|16.39|16.59|16.5|16.17|16.08|1238
1710514800000|2024-03-15 15:00:00|16.47|16.38|16.27|16.18|16.61|16.52|16.25|16.16|1066
1710518400000|2024-03-15 16:00:00|16.26|16.17|16.22|16.13|16.49|16.4|16.06|15.97|1200
1710522000000|2024-03-15 17:00:00|16.21|16.12|16.27|16.18|16.34|16.25|16.08|15.99|1140
1710525600000|2024-03-15 18:00:00|16.28|16.19|16.76|16.67|16.78|16.69|16.27|16.18|1290
1710529200000|2024-03-15 19:00:00|16.75|16.66|16.28|16.19|16.84|16.75|16.17|16.08|1714
1710532800000|2024-03-15 20:00:00|16.27|16.18|15.79|15.7|16.33|16.24|15.78|15.69|2079
1710576000000|2024-03-16 08:00:00|16.36|16.27|16.24|16.15|16.38|16.29|16.22|16.13|759
1710579600000|2024-03-16 09:00:00|16.23|16.14|16.17|16.08|16.28|16.19|16.1|16.01|897
1710583200000|2024-03-16 10:00:00|16.18|16.09|16.01|15.92|16.22|16.13|15.98|15.89|1198
1710586800000|2024-03-16 11:00:00|16|15.91|15.86|15.77|16.09|16|15.8|15.71|989
1710590400000|2024-03-16 12:00:00|15.85|15.76|15.46|15.37|15.88|15.79|15.45|15.36|1454
1710594000000|2024-03-16 13:00:00|15.45|15.36|15.21|15.12|15.53|15.44|15.18|15.09|1663
1710597600000|2024-03-16 14:00:00|15.22|15.13|15.35|15.26|15.44|15.35|15.11|15.02|1550
1710601200000|2024-03-16 15:00:00|15.34|15.25|15.45|15.36|15.48|15.39|15.13|15.04|1247
1710604800000|2024-03-16 16:00:00|15.44|15.35|15.27|15.18|15.52|15.43|15.21|15.12|1193
1710608400000|2024-03-16 17:00:00|15.28|15.19|14.85|14.76|15.35|15.26|14.76|14.67|2050
1710612000000|2024-03-16 18:00:00|14.84|14.75|14.35|14.26|14.96|14.87|14.07|13.98|3437
1710615600000|2024-03-16 19:00:00|14.34|14.25|14.38|14.29|14.76|14.67|14.34|14.25|2014
1710619200000|2024-03-16 20:00:00|14.37|14.28|14.43|14.34|14.59|14.5|14.13|14.04|1931
1710622800000|2024-03-16 21:00:00|14.42|14.33|14.32|14.23|14.5|14.41|13.99|13.9|1552
1710626400000|2024-03-16 22:00:00|14.31|14.22|14.29|14.2|14.46|14.37|14.17|14.08|1435
1710630000000|2024-03-16 23:00:00|14.28|14.19|14.3|14.21|14.34|14.25|13.85|13.76|2024
1710633600000|2024-03-17 00:00:00|14.29|14.2|14.1|14.01|14.61|14.52|14.08|13.99|1474
1710637200000|2024-03-17 01:00:00|14.11|14.02|14.55|14.46|14.55|14.46|14.1|14.01|1583
1710640800000|2024-03-17 02:00:00|14.54|14.45|14.72|14.63|14.82|14.73|14.44|14.35|1351
1710644400000|2024-03-17 03:00:00|14.73|14.64|14.72|14.63|14.77|14.68|14.62|14.53|1192
1710648000000|2024-03-17 04:00:00|14.71|14.62|14.57|14.48|14.72|14.63|14.48|14.39|851
1710651600000|2024-03-17 05:00:00|14.58|14.49|14.46|14.37|14.65|14.56|14.39|14.3|915
1710655200000|2024-03-17 06:00:00|14.47|14.38|14.06|13.97|14.57|14.48|14.06|13.97|1302
1710658800000|2024-03-17 07:00:00|14.05|13.96|14.14|14.05|14.25|14.16|13.71|13.62|2303
1710662400000|2024-03-17 08:00:00|14.13|14.04|14.66|14.57|14.73|14.64|14.04|13.95|1639
1710666000000|2024-03-17 09:00:00|14.67|14.58|15.02|14.93|15.03|14.94|14.64|14.55|1705
1710669600000|2024-03-17 10:00:00|15.01|14.92|15.09|15|15.2|15.11|14.94|14.85|1552
1710673200000|2024-03-17 11:00:00|15.1|15.01|14.92|14.83|15.23|15.14|14.85|14.76|1347
1710676800000|2024-03-17 12:00:00|14.91|14.82|14.73|14.64|15.05|14.96|14.63|14.54|1336
1710680400000|2024-03-17 13:00:00|14.72|14.63|15.01|14.92|15.07|14.98|14.71|14.62|1800
1710684000000|2024-03-17 14:00:00|15|14.91|15.1|15.01|15.19|15.1|14.9|14.81|1335
1710687600000|2024-03-17 15:00:00|15.09|15|15.34|15.25|15.49|15.4|14.99|14.9|1429
1710691200000|2024-03-17 16:00:00|15.33|15.24|15.15|15.06|15.47|15.38|15.09|15|1382
1710694800000|2024-03-17 17:00:00|15.16|15.07|15.71|15.62|15.96|15.87|15.09|15|2065
1710698400000|2024-03-17 18:00:00|15.7|15.61|15.37|15.28|15.7|15.61|15.33|15.24|1381
1710702000000|2024-03-17 19:00:00|15.38|15.29|15.51|15.42|15.53|15.44|15.29|15.2|845
1710705600000|2024-03-17 20:00:00|15.52|15.43|15.47|15.18|15.62|15.44|15.44|15.18|751
1710709200000|2024-03-17 21:00:00|15.48|15.19|15.57|15.48|15.64|15.51|15.47|15.18|533
1710712800000|2024-03-17 22:00:00|15.58|15.49|15.43|15.34|15.74|15.65|15.42|15.33|662
1710716400000|2024-03-17 23:00:00|15.44|15.35|15.48|15.39|15.55|15.46|15.34|15.25|722
1710720000000|2024-03-18 00:00:00|15.47|15.38|15.06|14.97|15.47|15.38|15.05|14.96|1037
1710723600000|2024-03-18 01:00:00|15.05|14.96|15.16|15.07|15.23|15.14|14.88|14.79|1013
1710727200000|2024-03-18 02:00:00|15.15|15.06|15.17|15.08|15.36|15.27|15.13|15.04|593
1710730800000|2024-03-18 03:00:00|15.16|15.07|15.13|15.04|15.26|15.17|15.11|15.02|463
1710734400000|2024-03-18 04:00:00|15.14|15.05|15.25|15.16|15.31|15.22|15|14.91|510
1710738000000|2024-03-18 05:00:00|15.26|15.17|15.3|15.21|15.41|15.32|15.16|15.07|469
1710741600000|2024-03-18 06:00:00|15.31|15.22|15.08|14.99|15.31|15.22|15.06|14.97|383
1710745200000|2024-03-18 07:00:00|15.07|14.98|14.99|14.9|15.08|14.99|14.93|14.84|488
1710748800000|2024-03-18 08:00:00|15|14.91|14.84|14.75|15|14.91|14.66|14.57|698
1710752400000|2024-03-18 09:00:00|14.83|14.74|14.65|14.56|14.83|14.74|14.59|14.5|599
1710756000000|2024-03-18 10:00:00|14.66|14.57|14.81|14.72|14.85|14.76|14.64|14.55|790
1710759600000|2024-03-18 11:00:00|14.8|14.71|14.87|14.78|14.93|14.84|14.76|14.67|476
1710763200000|2024-03-18 12:00:00|14.88|14.79|14.94|14.85|14.96|14.87|14.75|14.66|693
1710766800000|2024-03-18 13:00:00|14.95|14.86|14.47|14.38|14.95|14.86|14.35|14.26|1114
1710770400000|2024-03-18 14:00:00|14.46|14.37|14.41|14.32|14.56|14.47|14.29|14.2|978
1710774000000|2024-03-18 15:00:00|14.42|14.33|14.42|14.33|14.51|14.42|14.27|14.18|739
1710777600000|2024-03-18 16:00:00|14.41|14.32|14.22|14.13|14.59|14.5|14.18|14.09|806
1710781200000|2024-03-18 17:00:00|14.23|14.14|14.26|14.17|14.33|14.24|14.05|13.96|1159
1710784800000|2024-03-18 18:00:00|14.25|14.16|14.24|14.15|14.36|14.27|14.21|14.12|701
1710788400000|2024-03-18 19:00:00|14.25|14.16|14.25|14.16|14.38|14.29|14.17|14.08|607
1710792000000|2024-03-18 20:00:00|14.26|14.17|14.37|14.28|14.41|14.32|14.26|14.17|457
1710795600000|2024-03-18 21:00:00|14.36|14.27|14.4|14.31|14.51|14.42|14.36|14.27|671
1710799200000|2024-03-18 22:00:00|14.39|14.3|14.39|14.3|14.44|14.35|14.25|14.16|841
1710802800000|2024-03-18 23:00:00|14.38|14.29|14.4|14.31|14.58|14.49|14.36|14.27|510
1710806400000|2024-03-19 00:00:00|14.39|14.3|14.13|14.04|14.57|14.48|14.06|13.97|1194
1710810000000|2024-03-19 01:00:00|14.12|14.03|13.7|13.61|14.15|14.06|13.59|13.5|2016
1710813600000|2024-03-19 02:00:00|13.71|13.62|13.62|13.53|13.87|13.78|13.56|13.47|1186
1710817200000|2024-03-19 03:00:00|13.61|13.52|13.6|13.51|13.72|13.63|13.28|13.19|1805
1710820800000|2024-03-19 04:00:00|13.59|13.5|13.36|13.27|13.65|13.56|13.3|13.21|1193
1710824400000|2024-03-19 05:00:00|13.35|13.26|13.33|13.24|13.49|13.4|13.13|13.04|1455
1710828000000|2024-03-19 06:00:00|13.34|13.25|13.18|13.09|13.39|13.3|12.96|12.87|1382
1710831600000|2024-03-19 07:00:00|13.17|13.08|13.33|13.24|13.33|13.24|12.65|12.56|1642
1710835200000|2024-03-19 08:00:00|13.32|13.23|12.83|12.74|13.32|13.23|12.73|12.64|1324
1710838800000|2024-03-19 09:00:00|12.82|12.73|13.11|13.02|13.15|13.06|12.57|12.48|1685
1710842400000|2024-03-19 10:00:00|13.1|13.01|12.87|12.78|13.1|13.01|12.73|12.64|1247
1710846000000|2024-03-19 11:00:00|12.86|12.77|13.1|13.01|13.14|13.05|12.6|12.51|1255
1710849600000|2024-03-19 12:00:00|13.09|13|13.19|13.1|13.36|13.27|13.05|12.96|1267
1710853200000|2024-03-19 13:00:00|13.2|13.11|13.15|13.06|13.32|13.23|13.02|12.93|1041
1710856800000|2024-03-19 14:00:00|13.14|13.05|13.15|13.06|13.19|13.1|12.9|12.81|907
1710860400000|2024-03-19 15:00:00|13.16|13.07|13.47|13.38|13.51|13.42|13.02|12.93|1046
1710864000000|2024-03-19 16:00:00|13.46|13.37|13.48|13.39|13.61|13.52|13.35|13.26|1552
1710867600000|2024-03-19 17:00:00|13.49|13.4|13.47|13.38|13.62|13.53|13.39|13.3|922
1710871200000|2024-03-19 18:00:00|13.46|13.37|13.41|13.32|13.49|13.4|13.3|13.21|850
1710874800000|2024-03-19 19:00:00|13.42|13.33|13.48|13.39|13.69|13.6|13.35|13.26|982
1710878400000|2024-03-19 20:00:00|13.49|13.4|13.25|13.16|13.53|13.44|13.18|13.09|1147
1710882000000|2024-03-19 21:00:00|13.26|13.17|13.28|13.19|13.35|13.26|13.16|13.07|1067
1710885600000|2024-03-19 22:00:00|13.29|13.2|13|12.91|13.32|13.23|12.88|12.79|1206
1710889200000|2024-03-19 23:00:00|12.99|12.9|12.93|12.84|13.01|12.92|12.7|12.61|1429
1710892800000|2024-03-20 00:00:00|12.92|12.83|13.2|13.11|13.21|13.12|12.85|12.76|1100
1710896400000|2024-03-20 01:00:00|13.19|13.1|12.71|12.62|13.21|13.12|12.67|12.58|1307
1710900000000|2024-03-20 02:00:00|12.72|12.63|13.04|12.95|13.05|12.96|12.63|12.54|1272
1710903600000|2024-03-20 03:00:00|13.03|12.94|12.8|12.71|13.22|13.13|12.74|12.65|975
1710907200000|2024-03-20 04:00:00|12.81|12.72|12.67|12.58|12.95|12.86|12.52|12.43|1184
1710910800000|2024-03-20 05:00:00|12.68|12.59|12.51|12.42|12.74|12.65|12.33|12.24|1447
1710914400000|2024-03-20 06:00:00|12.5|12.41|12.78|12.69|12.8|12.71|12.46|12.37|900
1710918000000|2024-03-20 07:00:00|12.77|12.68|13.39|13.3|13.52|13.43|12.75|12.66|1380
1710921600000|2024-03-20 08:00:00|13.38|13.29|13.27|13.18|13.6|13.51|13.26|13.17|1096
1710925200000|2024-03-20 09:00:00|13.26|13.17|13.43|13.34|13.48|13.39|13.24|13.15|980
1710928800000|2024-03-20 10:00:00|13.44|13.35|13.34|13.25|13.5|13.41|13.22|13.13|821
1710932400000|2024-03-20 11:00:00|13.33|13.24|13.49|13.4|13.65|13.56|13.3|13.21|746
1710936000000|2024-03-20 12:00:00|13.48|13.39|13.54|13.45|13.67|13.58|13.41|13.32|774
1710939600000|2024-03-20 13:00:00|13.55|13.46|13.4|13.31|13.55|13.46|13.37|13.28|811
1710943200000|2024-03-20 14:00:00|13.41|13.32|13.54|13.45|13.61|13.52|13.33|13.24|906
1710946800000|2024-03-20 15:00:00|13.55|13.46|13.29|13.2|13.59|13.5|13.17|13.08|1085
1710950400000|2024-03-20 16:00:00|13.31|13.22|13.03|12.94|13.35|13.26|12.73|12.64|1485
1710954000000|2024-03-20 17:00:00|13.04|12.95|13.38|13.29|13.42|13.33|12.96|12.87|1275
1710957600000|2024-03-20 18:00:00|13.39|13.3|14.09|14|14.11|14.02|13.39|13.3|1680
1710961200000|2024-03-20 19:00:00|14.1|14.01|14.65|14.56|15.07|14.98|14|13.91|2481
1710964800000|2024-03-20 20:00:00|14.64|14.55|14.77|14.68|15.29|15.2|14.48|14.39|1792
1710968400000|2024-03-20 21:00:00|14.76|14.67|15.06|14.97|15.06|14.97|14.69|14.6|992
1710972000000|2024-03-20 22:00:00|15.05|14.96|15.21|15.12|15.24|15.15|14.97|14.88|837
1710975600000|2024-03-20 23:00:00|15.2|15.11|15.26|15.17|15.37|15.28|15.07|14.98|970
1710979200000|2024-03-21 00:00:00|15.27|15.18|15.2|15.11|15.41|15.32|15.02|14.93|1373
1710982800000|2024-03-21 01:00:00|15.21|15.12|15.16|15.07|15.32|15.23|15.07|14.98|916
1710986400000|2024-03-21 02:00:00|15.17|15.08|15.07|14.98|15.25|15.16|15.06|14.97|974
1710990000000|2024-03-21 03:00:00|15.08|14.99|15.07|14.98|15.4|15.31|14.97|14.88|1075
1710993600000|2024-03-21 04:00:00|15.08|14.99|15.06|14.97|15.15|15.06|14.95|14.86|1147
1710997200000|2024-03-21 05:00:00|15.05|14.96|15.03|14.94|15.06|14.97|14.71|14.62|1187
1711000800000|2024-03-21 06:00:00|15.02|14.93|15.2|15.11|15.27|15.18|15.01|14.92|583
1711004400000|2024-03-21 07:00:00|15.19|15.1|15.43|15.34|15.5|15.41|15.1|15.01|666
1711008000000|2024-03-21 08:00:00|15.44|15.35|15.39|15.3|15.82|15.73|15.36|15.27|949
1711011600000|2024-03-21 09:00:00|15.4|15.31|15.23|15.14|15.47|15.38|15.2|15.11|607
1711015200000|2024-03-21 10:00:00|15.22|15.13|15.23|15.14|15.3|15.21|15.11|15.02|740
1711018800000|2024-03-21 11:00:00|15.22|15.13|15.2|15.11|15.26|15.17|15.12|15.03|559
1711022400000|2024-03-21 12:00:00|15.21|15.12|15.33|15.24|15.42|15.33|15.2|15.11|746
1711026000000|2024-03-21 13:00:00|15.34|15.25|15.28|15.19|15.55|15.46|15.27|15.18|979
1711029600000|2024-03-21 14:00:00|15.27|15.18|15.63|15.54|15.77|15.68|15.21|15.12|1148
1711033200000|2024-03-21 15:00:00|15.64|15.55|15.74|15.65|15.74|15.65|15.22|15.13|1416
1711036800000|2024-03-21 16:00:00|15.73|15.64|15.68|15.59|15.96|15.87|15.53|15.44|1890
1711040400000|2024-03-21 17:00:00|15.67|15.58|15.25|15.16|16.03|15.94|15.19|15.1|1374
1711044000000|2024-03-21 18:00:00|15.24|15.15|14.99|14.9|15.3|15.21|14.96|14.87|1053
1711047600000|2024-03-21 19:00:00|14.98|14.89|15.18|15.09|15.45|15.36|14.89|14.8|1143
1711051200000|2024-03-21 20:00:00|15.17|15.08|15.35|15.26|15.61|15.52|14.96|14.87|1396
1711054800000|2024-03-21 21:00:00|15.36|15.27|15.33|15.24|15.37|15.28|15.13|15.04|875
1711058400000|2024-03-21 22:00:00|15.32|15.23|15.5|15.41|15.56|15.47|15.32|15.23|930
1711062000000|2024-03-21 23:00:00|15.51|15.42|15.58|15.49|15.73|15.64|15.36|15.27|690
1711065600000|2024-03-22 00:00:00|15.59|15.5|15.54|15.45|15.85|15.76|15.37|15.28|1201
1711069200000|2024-03-22 01:00:00|15.55|15.46|15.24|15.15|15.73|15.64|15.22|15.13|1322
1711072800000|2024-03-22 02:00:00|15.25|15.16|15.35|15.26|15.36|15.27|15.2|15.11|812
1711076400000|2024-03-22 03:00:00|15.36|15.27|15.81|15.72|15.97|15.88|15.36|15.27|1024
1711080000000|2024-03-22 04:00:00|15.8|15.71|15.67|15.58|15.81|15.72|15.58|15.49|821
1711083600000|2024-03-22 05:00:00|15.66|15.57|15.75|15.66|15.8|15.71|15.59|15.5|768
1711087200000|2024-03-22 06:00:00|15.76|15.67|16.38|16.29|16.52|16.43|15.75|15.66|2001
1711090800000|2024-03-22 07:00:00|16.39|16.3|16.37|16.28|16.45|16.36|16.2|16.11|1243
1711094400000|2024-03-22 08:00:00|16.36|16.27|16.18|16.09|16.55|16.46|16.01|15.92|1268
1711098000000|2024-03-22 09:00:00|16.19|16.1|16.12|16.03|16.24|16.15|15.98|15.89|889
1711101600000|2024-03-22 10:00:00|16.11|16.02|15.84|15.75|16.15|16.06|15.81|15.72|1120
1711105200000|2024-03-22 11:00:00|15.85|15.76|15.64|15.55|15.98|15.89|15.55|15.46|1275
1711108800000|2024-03-22 12:00:00|15.63|15.54|15.48|15.39|15.72|15.63|15.45|15.36|1092
1711112400000|2024-03-22 13:00:00|15.49|15.4|14.91|14.82|15.54|15.45|14.79|14.7|1648
1711116000000|2024-03-22 14:00:00|14.9|14.81|14.63|14.54|15|14.91|14.58|14.49|1706
1711119600000|2024-03-22 15:00:00|14.64|14.55|15.03|14.94|15.24|15.15|14.61|14.52|1702
1711123200000|2024-03-22 16:00:00|15.02|14.93|15.01|14.92|15.12|15.03|14.83|14.74|1316
1711126800000|2024-03-22 17:00:00|15.02|14.93|15.21|15.12|15.32|15.23|15.02|14.93|1337
1711130400000|2024-03-22 18:00:00|15.2|15.11|15.21|15.12|15.3|15.21|15.14|15.05|968
1711134000000|2024-03-22 19:00:00|15.2|15.11|15.29|15.2|15.33|15.24|15.1|15.01|696
1711137600000|2024-03-22 20:00:00|15.25|15.16|15.15|15.06|15.28|15.19|15.1|15.01|791
1711180800000|2024-03-23 08:00:00|16.18|16.09|16.39|16.3|16.44|16.35|16.17|16.08|1005
1711184400000|2024-03-23 09:00:00|16.38|16.29|16.33|16.24|16.43|16.34|16.21|16.12|1019
1711188000000|2024-03-23 10:00:00|16.34|16.25|16.33|16.24|16.49|16.4|16.17|16.08|1082
1711191600000|2024-03-23 11:00:00|16.32|16.23|16.41|16.32|16.55|16.46|16.3|16.21|801
1711195200000|2024-03-23 12:00:00|16.42|16.33|16.72|16.63|16.92|16.83|16.38|16.29|1146
1711198800000|2024-03-23 13:00:00|16.71|16.62|16.55|16.46|16.72|16.63|16.41|16.32|1016
1711202400000|2024-03-23 14:00:00|16.54|16.45|16.78|16.69|16.9|16.81|16.36|16.27|1161
1711206000000|2024-03-23 15:00:00|16.77|16.68|16.72|16.63|16.78|16.69|16.47|16.38|1173
1711209600000|2024-03-23 16:00:00|16.71|16.62|17.32|17.23|17.32|17.23|16.6|16.51|1718
1711213200000|2024-03-23 17:00:00|17.31|17.22|17.34|17.25|17.53|17.44|17.16|17.07|1742
1711216800000|2024-03-23 18:00:00|17.35|17.26|17.12|17.03|17.46|17.37|17.07|16.98|913
1711220400000|2024-03-23 19:00:00|17.13|17.04|17.03|16.94|17.21|17.12|16.96|16.87|646
1711224000000|2024-03-23 20:00:00|17.02|16.93|16.96|16.87|17.06|16.97|16.86|16.77|477
1711227600000|2024-03-23 21:00:00|16.95|16.86|16.76|16.67|16.97|16.88|16.7|16.61|450
1711231200000|2024-03-23 22:00:00|16.75|16.66|16.57|16.48|16.77|16.68|16.57|16.48|476
1711234800000|2024-03-23 23:00:00|16.58|16.49|16.24|16.15|16.6|16.51|16.17|16.08|700
1711238400000|2024-03-24 00:00:00|16.23|16.14|16.68|16.59|16.78|16.69|16.17|16.08|1550
1711242000000|2024-03-24 01:00:00|16.67|16.58|16.65|16.56|16.81|16.72|16.55|16.46|924
1711245600000|2024-03-24 02:00:00|16.64|16.55|17.19|17.1|17.24|17.15|16.64|16.55|1313
1711249200000|2024-03-24 03:00:00|17.2|17.11|16.93|16.84|17.21|17.12|16.8|16.71|1876
1711252800000|2024-03-24 04:00:00|16.94|16.85|17.07|16.98|17.15|17.06|16.81|16.72|1426
1711256400000|2024-03-24 05:00:00|17.08|16.99|17.2|17.11|17.25|17.16|16.94|16.85|1057
1711260000000|2024-03-24 06:00:00|17.19|17.1|17.3|17.21|17.45|17.36|17.07|16.98|1985
1711263600000|2024-03-24 07:00:00|17.31|17.22|17.45|17.36|17.45|17.36|17.02|16.93|1259
1711267200000|2024-03-24 08:00:00|17.44|17.35|17.44|17.35|17.54|17.45|17.29|17.2|1225
1711270800000|2024-03-24 09:00:00|17.45|17.36|17.33|17.24|17.52|17.43|17.29|17.2|919
1711274400000|2024-03-24 10:00:00|17.34|17.25|17.3|17.21|17.39|17.3|17.21|17.12|922
1711278000000|2024-03-24 11:00:00|17.29|17.2|17.27|17.18|17.44|17.35|17.17|17.08|904
1711281600000|2024-03-24 12:00:00|17.26|17.17|17.39|17.3|17.5|17.41|17.18|17.09|916
1711285200000|2024-03-24 13:00:00|17.4|17.31|17.25|17.16|17.44|17.35|17.06|16.97|1027
1711288800000|2024-03-24 14:00:00|17.26|17.17|17.39|17.3|17.48|17.39|17.12|17.03|1126
1711292400000|2024-03-24 15:00:00|17.4|17.31|17.53|17.44|17.54|17.45|17.31|17.22|1151
1711296000000|2024-03-24 16:00:00|17.54|17.45|17.32|17.23|17.76|17.67|17.3|17.21|1470
1711299600000|2024-03-24 17:00:00|17.33|17.24|17.11|17.02|17.38|17.29|16.96|16.87|1785
1711303200000|2024-03-24 18:00:00|17.1|17.01|17.34|17.25|17.43|17.34|17.06|16.97|1292
1711306800000|2024-03-24 19:00:00|17.35|17.26|17.44|17.35|17.53|17.44|17.3|17.21|1070
1711310400000|2024-03-24 20:00:00|17.43|17.34|17.78|17.49|17.87|17.66|17.36|17.27|1055
1711314000000|2024-03-24 21:00:00|17.79|17.5|17.85|17.76|18.14|17.85|17.78|17.49|1007
1711317600000|2024-03-24 22:00:00|17.84|17.75|17.68|17.59|17.91|17.82|17.65|17.56|981
1711321200000|2024-03-24 23:00:00|17.67|17.58|17.7|17.61|17.93|17.84|17.63|17.54|883
1711324800000|2024-03-25 00:00:00|17.71|17.62|17.24|17.15|17.8|17.71|17.23|17.14|1086
1711328400000|2024-03-25 01:00:00|17.23|17.14|17.24|17.15|17.47|17.38|17.19|17.1|1133
1711332000000|2024-03-25 02:00:00|17.25|17.16|17.31|17.22|17.35|17.26|17.18|17.09|700
1711335600000|2024-03-25 03:00:00|17.32|17.23|17.3|17.21|17.39|17.3|17.26|17.17|480
1711339200000|2024-03-25 04:00:00|17.31|17.22|17.49|17.4|17.52|17.43|17.27|17.18|471
1711342800000|2024-03-25 05:00:00|17.5|17.41|17.39|17.3|17.62|17.53|17.38|17.29|660
1711346400000|2024-03-25 06:00:00|17.38|17.29|17.28|17.19|17.44|17.35|17.21|17.12|494
1711350000000|2024-03-25 07:00:00|17.27|17.18|17.18|17.09|17.36|17.27|17.18|17.09|501
1711353600000|2024-03-25 08:00:00|17.2|17.11|17.15|17.06|17.26|17.17|17.13|17.04|289
1711357200000|2024-03-25 09:00:00|17.16|17.07|17.24|17.15|17.25|17.16|17.05|16.96|403
1711360800000|2024-03-25 10:00:00|17.25|17.16|17.23|17.14|17.37|17.28|17.18|17.09|364
1711364400000|2024-03-25 11:00:00|17.24|17.15|17.11|17.02|17.25|17.16|17.07|16.98|703
1711368000000|2024-03-25 12:00:00|17.1|17.01|17.2|17.11|17.32|17.23|17.09|17|521
1711371600000|2024-03-25 13:00:00|17.19|17.1|17.46|17.37|17.46|17.37|17.12|17.03|634
1711375200000|2024-03-25 14:00:00|17.47|17.38|18.25|18.16|18.29|18.2|17.38|17.29|1378
1711378800000|2024-03-25 15:00:00|18.26|18.17|18.34|18.25|18.74|18.65|18.1|18.01|2107
1711382400000|2024-03-25 16:00:00|18.35|18.26|18.27|18.18|18.44|18.35|18.11|18.02|1327
1711386000000|2024-03-25 17:00:00|18.28|18.19|18.2|18.11|18.5|18.41|18.16|18.07|1119
1711389600000|2024-03-25 18:00:00|18.19|18.1|18.17|18.08|18.25|18.16|18.04|17.95|798
1711393200000|2024-03-25 19:00:00|18.16|18.07|18.08|17.99|18.17|18.08|17.91|17.82|763
1711396800000|2024-03-25 20:00:00|18.09|18|18.13|18.04|18.21|18.12|18.02|17.93|430
1711400400000|2024-03-25 21:00:00|18.12|18.03|17.75|17.66|18.12|18.03|17.6|17.51|1066
1711404000000|2024-03-25 22:00:00|17.74|17.65|17.74|17.65|17.97|17.88|17.7|17.61|1054
1711407600000|2024-03-25 23:00:00|17.75|17.66|17.58|17.49|17.81|17.72|17.52|17.43|827
1711411200000|2024-03-26 00:00:00|17.57|17.48|17.69|17.6|17.79|17.7|17.53|17.44|793
1711414800000|2024-03-26 01:00:00|17.7|17.61|17.83|17.74|17.89|17.8|17.64|17.55|656
1711418400000|2024-03-26 02:00:00|17.82|17.73|17.91|17.82|17.93|17.84|17.77|17.68|554
1711422000000|2024-03-26 03:00:00|17.9|17.81|17.78|17.69|17.9|17.81|17.74|17.65|468
1711425600000|2024-03-26 04:00:00|17.77|17.68|18.02|17.93|18.09|18|17.74|17.65|477
1711429200000|2024-03-26 05:00:00|18.01|17.92|18.01|17.92|18.1|18.01|17.89|17.8|402
1711432800000|2024-03-26 06:00:00|18.02|17.93|18.17|18.08|18.22|18.13|18.01|17.92|492
1711436400000|2024-03-26 07:00:00|18.16|18.07|17.98|17.89|18.33|18.24|17.96|17.87|603
1711440000000|2024-03-26 08:00:00|17.97|17.88|18.37|18.28|18.54|18.45|17.85|17.76|1534
1711443600000|2024-03-26 09:00:00|18.36|18.27|18.45|18.36|18.68|18.59|18.31|18.22|1377
1711447200000|2024-03-26 10:00:00|18.46|18.37|18.5|18.41|18.75|18.66|18.38|18.29|1052
1711450800000|2024-03-26 11:00:00|18.51|18.42|18.43|18.34|18.67|18.58|18.41|18.32|1610
1711454400000|2024-03-26 12:00:00|18.42|18.33|18.54|18.45|18.58|18.49|18.17|18.08|1194
1711458000000|2024-03-26 13:00:00|18.55|18.46|18.2|18.11|18.66|18.57|18.07|17.98|1629
1711461600000|2024-03-26 14:00:00|18.19|18.1|18|17.91|18.22|18.13|17.48|17.39|2313
1711465200000|2024-03-26 15:00:00|17.99|17.9|17.9|17.81|18|17.91|17.65|17.56|1670
1711468800000|2024-03-26 16:00:00|17.89|17.8|17.69|17.6|18.05|17.96|17.54|17.45|1732
1711472400000|2024-03-26 17:00:00|17.68|17.59|17.88|17.79|17.95|17.86|17.56|17.47|1151
1711476000000|2024-03-26 18:00:00|17.89|17.8|17.85|17.76|18.04|17.95|17.85|17.76|813
1711479600000|2024-03-26 19:00:00|17.86|17.77|17.67|17.58|17.86|17.77|17.58|17.49|1017
1711483200000|2024-03-26 20:00:00|17.68|17.59|17.98|17.89|17.98|17.89|17.67|17.58|772
1711486800000|2024-03-26 21:00:00|17.97|17.88|18.17|18.08|18.44|18.35|17.91|17.82|1204
1711490400000|2024-03-26 22:00:00|18.16|18.07|18.2|18.11|18.21|18.12|17.87|17.78|874
1711494000000|2024-03-26 23:00:00|18.19|18.1|18.28|18.19|18.34|18.25|18.16|18.07|527
1711497600000|2024-03-27 00:00:00|18.27|18.18|18.34|18.25|18.45|18.36|18.15|18.06|1238
1711501200000|2024-03-27 01:00:00|18.33|18.24|18.23|18.14|18.42|18.33|18.18|18.09|673
1711504800000|2024-03-27 02:00:00|18.24|18.15|18.5|18.41|18.58|18.49|18.15|18.06|976
1711508400000|2024-03-27 03:00:00|18.49|18.4|18.47|18.38|18.76|18.67|18.34|18.25|1202
1711512000000|2024-03-27 04:00:00|18.48|18.39|18.51|18.42|18.74|18.65|18.41|18.32|1180
1711515600000|2024-03-27 05:00:00|18.52|18.43|18.97|18.88|18.98|18.89|18.46|18.37|995
1711519200000|2024-03-27 06:00:00|18.98|18.89|18.9|18.81|19.02|18.93|18.77|18.68|1007
1711522800000|2024-03-27 07:00:00|18.91|18.82|18.34|18.25|18.94|18.85|18.33|18.24|1201
1711526400000|2024-03-27 08:00:00|18.35|18.26|18.15|18.06|18.52|18.43|18.09|18|1145
1711530000000|2024-03-27 09:00:00|18.14|18.05|18.46|18.37|18.47|18.38|18|17.91|1330
1711533600000|2024-03-27 10:00:00|18.47|18.38|18.37|18.28|18.52|18.43|18.29|18.2|1019
1711537200000|2024-03-27 11:00:00|18.36|18.27|18.71|18.62|18.74|18.65|18.28|18.19|931
1711540800000|2024-03-27 12:00:00|18.72|18.63|18.8|18.71|18.94|18.85|18.63|18.54|1095
1711544400000|2024-03-27 13:00:00|18.79|18.7|18.52|18.43|19.05|18.96|18.39|18.3|1480
1711548000000|2024-03-27 14:00:00|18.51|18.42|18.74|18.65|18.8|18.71|17.92|17.83|2361
1711551600000|2024-03-27 15:00:00|18.73|18.64|18.82|18.73|19.16|19.07|18.39|18.3|2730
1711555200000|2024-03-27 16:00:00|18.81|18.72|18.61|18.52|19.19|19.1|18.43|18.34|1722
1711558800000|2024-03-27 17:00:00|18.62|18.53|18.61|18.52|18.78|18.69|18.44|18.35|1075
1711562400000|2024-03-27 18:00:00|18.6|18.51|18.21|18.12|18.73|18.64|18.19|18.1|1235
1711566000000|2024-03-27 19:00:00|18.22|18.13|18.32|18.23|18.45|18.36|18.22|18.13|773
1711569600000|2024-03-27 20:00:00|18.31|18.22|18.63|18.54|18.85|18.76|18.31|18.22|853
1711573200000|2024-03-27 21:00:00|18.64|18.55|18.47|18.38|18.7|18.61|18.47|18.38|621
1711576800000|2024-03-27 22:00:00|18.48|18.39|19.14|19.05|19.22|19.13|18.44|18.35|900
1711580400000|2024-03-27 23:00:00|19.15|19.06|19.1|19.01|19.15|19.06|18.74|18.65|1178
1711584000000|2024-03-28 00:00:00|19.09|19|20.39|20.3|20.66|20.57|18.97|18.88|2897
1711587600000|2024-03-28 01:00:00|20.37|20.28|19.97|19.88|20.58|20.49|19.85|19.76|2838
1711591200000|2024-03-28 02:00:00|19.96|19.87|19.6|19.51|20.24|20.15|19.43|19.34|1491
1711594800000|2024-03-28 03:00:00|19.61|19.52|19.52|19.43|19.76|19.67|19.34|19.25|1202
1711598400000|2024-03-28 04:00:00|19.53|19.44|19.78|19.69|19.9|19.81|19.51|19.42|812
1711602000000|2024-03-28 05:00:00|19.79|19.7|19.74|19.65|19.95|19.86|19.58|19.49|753
1711605600000|2024-03-28 06:00:00|19.73|19.64|20.18|20.09|20.19|20.1|19.65|19.56|1033
1711609200000|2024-03-28 07:00:00|20.19|20.1|20.06|19.97|20.2|20.11|19.94|19.85|382
1711612800000|2024-03-28 08:00:00|20.05|19.96|20.22|20.13|20.38|20.29|19.89|19.8|836
1711616400000|2024-03-28 09:00:00|20.21|20.12|20.25|20.16|20.37|20.28|20.14|20.05|722
1711620000000|2024-03-28 10:00:00|20.26|20.17|21.54|21.45|22.04|21.95|20.25|20.16|2444
1711623600000|2024-03-28 11:00:00|21.53|21.44|21.76|21.67|21.8|21.71|21.14|21.05|2262
1711627200000|2024-03-28 12:00:00|21.77|21.68|21.78|21.69|22.56|22.47|21.59|21.5|2971
1711630800000|2024-03-28 13:00:00|21.79|21.7|21.66|21.57|21.85|21.76|21.32|21.23|2115
1711634400000|2024-03-28 14:00:00|21.65|21.56|22|21.91|22.2|22.11|21.49|21.4|1945
1711638000000|2024-03-28 15:00:00|22.01|21.92|21.79|21.7|22.04|21.95|21.51|21.42|1399
1711641600000|2024-03-28 16:00:00|21.78|21.69|22.03|21.94|22.14|22.05|21.62|21.53|1667
1711645200000|2024-03-28 17:00:00|22.02|21.93|22.07|21.98|22.13|22.04|21.67|21.58|1552
1711648800000|2024-03-28 18:00:00|22.06|21.97|21.97|21.88|22.3|22.21|21.88|21.79|1632
1711652400000|2024-03-28 19:00:00|21.98|21.89|22.76|22.67|22.93|22.84|21.98|21.89|1321
1711656000000|2024-03-28 20:00:00|22.77|22.68|22.28|22.19|22.77|22.68|22.12|22.03|1341
1711659600000|2024-03-28 21:00:00|22.27|22.18|22|21.91|22.27|22.18|21.68|21.59|1653
1711663200000|2024-03-28 22:00:00|21.99|21.9|22.03|21.94|22.14|22.05|21.73|21.64|1427
1711666800000|2024-03-28 23:00:00|22.04|21.95|22.05|21.96|22.09|22|21.87|21.78|1053
1711670400000|2024-03-29 00:00:00|22.06|21.97|22.39|22.3|22.53|22.44|22.01|21.92|1928
1711674000000|2024-03-29 01:00:00|22.4|22.31|21.81|21.72|22.48|22.39|21.69|21.6|1538
1711677600000|2024-03-29 02:00:00|21.8|21.71|21.48|21.39|21.81|21.72|21.17|21.08|2159
1711681200000|2024-03-29 03:00:00|21.47|21.38|21.85|21.76|21.9|21.81|21.37|21.28|1767
1711684800000|2024-03-29 04:00:00|21.86|21.77|21.4|21.31|21.86|21.77|21.33|21.24|1427
1711688400000|2024-03-29 05:00:00|21.39|21.3|21.49|21.4|21.71|21.62|21.28|21.19|1444
1711692000000|2024-03-29 06:00:00|21.5|21.41|21.76|21.67|21.8|21.71|21.33|21.24|1167
1711695600000|2024-03-29 07:00:00|21.77|21.68|21|20.91|21.77|21.68|20.9|20.81|1760
1711699200000|2024-03-29 08:00:00|20.99|20.9|21.34|21.25|21.46|21.37|20.96|20.87|1381
1711702800000|2024-03-29 09:00:00|21.33|21.24|21.43|21.34|21.53|21.44|21.1|21.01|1019
1711706400000|2024-03-29 10:00:00|21.42|21.33|21.61|21.52|21.63|21.54|21.35|21.26|966
1711710000000|2024-03-29 11:00:00|21.6|21.51|21.42|21.33|21.81|21.72|21.38|21.29|1133
1711713600000|2024-03-29 12:00:00|21.41|21.32|21.46|21.37|21.58|21.49|21.27|21.18|1099
1711717200000|2024-03-29 13:00:00|21.47|21.38|21.6|21.51|21.87|21.78|21.46|21.37|1299
1711720800000|2024-03-29 14:00:00|21.59|21.5|21.56|21.47|21.89|21.8|21.53|21.44|1235
1711724400000|2024-03-29 15:00:00|21.55|21.46|20.92|20.83|21.73|21.64|20.85|20.76|2289
1711728000000|2024-03-29 16:00:00|20.91|20.82|21.3|21.21|21.52|21.43|20.91|20.82|1809
1711731600000|2024-03-29 17:00:00|21.31|21.22|21.66|21.57|21.88|21.79|21.23|21.14|1749
1711735200000|2024-03-29 18:00:00|21.67|21.58|21.44|21.35|21.67|21.58|21.4|21.31|889
1711738800000|2024-03-29 19:00:00|21.45|21.36|21.46|21.37|21.52|21.43|21.18|21.09|800
1711742400000|2024-03-29 20:00:00|21.45|21.36|21.33|21.24|21.54|21.45|21.27|21.18|680
1711785600000|2024-03-30 08:00:00|21.4|21.31|20.86|20.77|21.4|21.31|20.66|20.57|1048
1711789200000|2024-03-30 09:00:00|20.85|20.76|21.04|20.95|21.06|20.97|20.8|20.71|896
1711792800000|2024-03-30 10:00:00|21.03|20.94|21.07|20.98|21.12|21.03|20.94|20.85|830
1711796400000|2024-03-30 11:00:00|21.08|20.99|21.14|21.05|21.15|21.06|21.01|20.92|664
1711800000000|2024-03-30 12:00:00|21.13|21.04|21|20.91|21.15|21.06|20.98|20.89|864
1711803600000|2024-03-30 13:00:00|20.99|20.9|20.97|20.88|21.04|20.95|20.79|20.7|1039
1711807200000|2024-03-30 14:00:00|20.96|20.87|20.57|20.48|20.97|20.88|20.49|20.4|1052
1711810800000|2024-03-30 15:00:00|20.56|20.47|20.43|20.34|20.69|20.6|20.34|20.25|1136
1711814400000|2024-03-30 16:00:00|20.42|20.33|20.13|20.04|20.51|20.42|19.68|19.59|1671
1711818000000|2024-03-30 17:00:00|20.12|20.03|20.1|20.01|20.12|20.03|19.81|19.72|1323
1711821600000|2024-03-30 18:00:00|20.09|20|20.1|20.01|20.23|20.14|20|19.91|822
1711825200000|2024-03-30 19:00:00|20.09|20|20.16|20.07|20.19|20.1|19.93|19.84|999
1711828800000|2024-03-30 20:00:00|20.17|20.08|20.15|20.06|20.26|20.17|20.12|20.03|646
1711832400000|2024-03-30 21:00:00|20.14|20.05|20.04|19.95|20.21|20.12|19.95|19.86|769
1711836000000|2024-03-30 22:00:00|20.05|19.96|20.01|19.92|20.19|20.1|19.96|19.87|1027
1711839600000|2024-03-30 23:00:00|20.02|19.93|19.97|19.88|20.11|20.02|19.87|19.78|963
1711843200000|2024-03-31 00:00:00|19.96|19.87|20.32|20.23|20.43|20.34|19.96|19.87|1244
1711846800000|2024-03-31 01:00:00|20.31|20.22|20.46|20.37|20.58|20.49|20.26|20.17|1013
1711850400000|2024-03-31 02:00:00|20.45|20.36|20.37|20.28|20.55|20.46|20.29|20.2|865
1711854000000|2024-03-31 03:00:00|20.36|20.27|20.21|20.12|20.36|20.27|20.07|19.98|787
1711857600000|2024-03-31 04:00:00|20.22|20.13|20.44|20.35|20.54|20.45|20.19|20.1|949
1711861200000|2024-03-31 05:00:00|20.43|20.34|20.67|20.58|20.69|20.6|20.39|20.3|721
1711864800000|2024-03-31 06:00:00|20.66|20.57|20.59|20.5|20.79|20.7|20.56|20.47|967
1711868400000|2024-03-31 07:00:00|20.6|20.51|20.74|20.65|20.79|20.7|20.58|20.49|684
1711872000000|2024-03-31 08:00:00|20.75|20.66|20.75|20.66|20.76|20.67|20.62|20.53|692
1711875600000|2024-03-31 09:00:00|20.76|20.67|20.71|20.62|20.88|20.79|20.66|20.57|774
1711879200000|2024-03-31 10:00:00|20.7|20.61|20.64|20.55|20.77|20.68|20.6|20.51|634
1711882800000|2024-03-31 11:00:00|20.63|20.54|20.73|20.64|20.74|20.65|20.6|20.51|460
1711886400000|2024-03-31 12:00:00|20.74|20.65|20.7|20.61|20.84|20.75|20.68|20.59|616
1711890000000|2024-03-31 13:00:00|20.71|20.62|20.67|20.58|20.77|20.68|20.63|20.54|520
1711893600000|2024-03-31 14:00:00|20.68|20.59|21.17|21.08|21.17|21.08|20.63|20.54|748
1711897200000|2024-03-31 15:00:00|21.16|21.07|21.3|21.21|21.44|21.35|21.07|20.98|1782
1711900800000|2024-03-31 16:00:00|21.29|21.2|21.23|21.14|21.31|21.22|21.06|20.97|992
1711904400000|2024-03-31 17:00:00|21.22|21.13|21.38|21.29|21.42|21.33|21.22|21.13|1003
1711908000000|2024-03-31 18:00:00|21.37|21.28|21.86|21.77|22.1|22.01|21.28|21.19|1469
1711911600000|2024-03-31 19:00:00|21.87|21.78|22.36|22.07|22.58|22.29|21.71|21.62|1779
1711915200000|2024-03-31 20:00:00|22.37|22.08|22.28|21.99|22.48|22.19|22.05|21.76|1688
1711918800000|2024-03-31 21:00:00|22.27|21.98|21.91|21.82|22.31|22.22|21.81|21.72|1085
1711922400000|2024-03-31 22:00:00|21.9|21.81|21.96|21.87|22.09|22|21.81|21.72|879
1711926000000|2024-03-31 23:00:00|21.97|21.88|22.05|21.96|22.17|22.08|21.92|21.83|508
1711929600000|2024-04-01 00:00:00|22.04|21.95|21.9|21.81|22.05|21.96|21.68|21.59|910
1711933200000|2024-04-01 01:00:00|21.91|21.82|21.75|21.66|21.95|21.86|21.58|21.49|840
1711936800000|2024-04-01 02:00:00|21.74|21.65|21.71|21.62|21.77|21.68|21.55|21.46|601
1711940400000|2024-04-01 03:00:00|21.72|21.63|21.64|21.55|21.77|21.68|21.48|21.39|482
1711944000000|2024-04-01 04:00:00|21.63|21.54|21.57|21.48|21.71|21.62|21.49|21.4|496
1711947600000|2024-04-01 05:00:00|21.58|21.49|20.24|20.15|21.77|21.68|19.81|19.72|2073
1711951200000|2024-04-01 06:00:00|20.23|20.14|20.64|20.55|20.91|20.82|20.12|20.03|2330
1711954800000|2024-04-01 07:00:00|20.65|20.56|20.75|20.66|20.84|20.75|20.6|20.51|846
1711958400000|2024-04-01 08:00:00|20.73|20.64|20.44|20.35|20.73|20.64|20.23|20.14|1472
1711962000000|2024-04-01 09:00:00|20.45|20.36|20.35|20.26|20.52|20.43|20.34|20.25|751
1711965600000|2024-04-01 10:00:00|20.34|20.25|20.67|20.58|20.73|20.64|20.3|20.21|761
1711969200000|2024-04-01 11:00:00|20.68|20.59|20.6|20.51|20.84|20.75|20.51|20.42|850
1711972800000|2024-04-01 12:00:00|20.59|20.5|20.96|20.87|21.03|20.94|20.54|20.45|1030
1711976400000|2024-04-01 13:00:00|20.95|20.86|20.92|20.83|21.18|21.09|20.87|20.78|1390
1711980000000|2024-04-01 14:00:00|20.93|20.84|20.24|20.15|20.98|20.89|20.17|20.08|1846
1711983600000|2024-04-01 15:00:00|20.23|20.14|19.97|19.88|20.36|20.27|19.77|19.68|2118
1711987200000|2024-04-01 16:00:00|19.96|19.87|20.15|20.06|20.27|20.18|19.9|19.81|1241
1711990800000|2024-04-01 17:00:00|20.16|20.07|20.36|20.27|20.37|20.28|19.93|19.84|1230
1711994400000|2024-04-01 18:00:00|20.34|20.25|20.38|20.29|20.48|20.39|20.08|19.99|1131
1711998000000|2024-04-01 19:00:00|20.39|20.3|20.69|20.6|20.71|20.62|20.32|20.23|874
1712001600000|2024-04-01 20:00:00|20.68|20.59|20.66|20.57|20.69|20.6|20.38|20.29|602
1712005200000|2024-04-01 21:00:00|20.65|20.56|20.46|20.37|20.65|20.56|20.39|20.3|730
1712008800000|2024-04-01 22:00:00|20.47|20.38|20.52|20.43|20.64|20.55|20.47|20.38|505
1712012400000|2024-04-01 23:00:00|20.51|20.42|20.57|20.48|20.71|20.62|20.5|20.41|378
1712016000000|2024-04-02 00:00:00|20.56|20.47|20.3|20.21|20.56|20.47|20.09|20|957
1712019600000|2024-04-02 01:00:00|20.31|20.22|20.44|20.35|20.57|20.48|20.25|20.16|870
1712023200000|2024-04-02 02:00:00|20.43|20.34|19.15|19.06|20.43|20.34|18.83|18.74|2436
1712026800000|2024-04-02 03:00:00|19.13|19.04|18.92|18.83|19.41|19.32|18.67|18.58|2299
1712030400000|2024-04-02 04:00:00|18.91|18.82|18.91|18.82|19.11|19.02|18.73|18.64|1364
1712034000000|2024-04-02 05:00:00|18.9|18.81|18.96|18.87|18.97|18.88|18.56|18.47|1352
1712037600000|2024-04-02 06:00:00|18.97|18.88|19.05|18.96|19.22|19.13|18.87|18.78|669
1712041200000|2024-04-02 07:00:00|19.04|18.95|18.73|18.64|19.1|19.01|18.68|18.59|934
1712044800000|2024-04-02 08:00:00|18.72|18.63|18.32|18.23|18.83|18.74|18.22|18.13|1660
1712048400000|2024-04-02 09:00:00|18.31|18.22|18.57|18.48|18.68|18.59|18.06|17.97|2241
1712052000000|2024-04-02 10:00:00|18.58|18.49|18.49|18.4|18.63|18.54|18.22|18.13|1922
1712055600000|2024-04-02 11:00:00|18.48|18.39|18.48|18.39|18.53|18.44|18.06|17.97|2012
1712059200000|2024-04-02 12:00:00|18.47|18.38|18.47|18.38|18.76|18.67|18.4|18.31|1200
1712062800000|2024-04-02 13:00:00|18.48|18.39|18.56|18.47|18.71|18.62|18.1|18.01|2022
1712066400000|2024-04-02 14:00:00|18.55|18.46|18.78|18.69|19.09|19|18.53|18.44|1743
1712070000000|2024-04-02 15:00:00|18.77|18.68|18.19|18.1|18.91|18.82|18.12|18.03|1465
1712073600000|2024-04-02 16:00:00|18.2|18.11|18.54|18.45|18.67|18.58|18.12|18.03|1722
1712077200000|2024-04-02 17:00:00|18.55|18.46|18.58|18.49|18.63|18.54|18.35|18.26|1198
1712080800000|2024-04-02 18:00:00|18.57|18.48|18.75|18.66|18.87|18.78|18.46|18.37|962
1712084400000|2024-04-02 19:00:00|18.76|18.67|18.71|18.62|18.97|18.88|18.66|18.57|763
1712088000000|2024-04-02 20:00:00|18.7|18.61|18.51|18.42|18.82|18.73|18.43|18.34|838
1712091600000|2024-04-02 21:00:00|18.5|18.41|18.42|18.33|18.56|18.47|18.15|18.06|898
1712095200000|2024-04-02 22:00:00|18.41|18.32|18.6|18.51|18.63|18.54|18.36|18.27|463
1712098800000|2024-04-02 23:00:00|18.59|18.5|18.3|18.21|18.6|18.51|18.24|18.15|528
1712102400000|2024-04-03 00:00:00|18.29|18.2|17.75|17.66|18.51|18.42|17.17|17.08|2739
1712106000000|2024-04-03 01:00:00|17.74|17.65|18.53|18.44|18.58|18.49|17.52|17.43|1938
1712109600000|2024-04-03 02:00:00|18.54|18.45|18.6|18.51|18.74|18.65|18.36|18.27|1386
1712113200000|2024-04-03 03:00:00|18.61|18.52|18.66|18.57|18.71|18.62|18.43|18.34|946
1712116800000|2024-04-03 04:00:00|18.65|18.56|18.7|18.61|18.77|18.68|18.53|18.44|865
1712120400000|2024-04-03 05:00:00|18.71|18.62|18.47|18.38|18.72|18.63|18.33|18.24|766
1712124000000|2024-04-03 06:00:00|18.46|18.37|18.63|18.54|18.65|18.56|18.42|18.33|687
1712127600000|2024-04-03 07:00:00|18.62|18.53|18.5|18.41|18.77|18.68|18.47|18.38|677
1712131200000|2024-04-03 08:00:00|18.49|18.4|18.73|18.64|18.79|18.7|18.34|18.25|635
1712134800000|2024-04-03 09:00:00|18.72|18.63|18.69|18.6|18.79|18.7|18.59|18.5|741
1712138400000|2024-04-03 10:00:00|18.68|18.59|18.44|18.35|18.7|18.61|18.37|18.28|724
1712142000000|2024-04-03 11:00:00|18.45|18.36|18.37|18.28|18.52|18.43|18.17|18.08|1106
1712145600000|2024-04-03 12:00:00|18.39|18.3|18.1|18.01|18.43|18.34|17.99|17.9|1131
1712149200000|2024-04-03 13:00:00|18.09|18|17.87|17.78|18.23|18.14|17.75|17.66|1571
1712152800000|2024-04-03 14:00:00|17.88|17.79|18.45|18.36|18.52|18.43|17.88|17.79|1436
1712156400000|2024-04-03 15:00:00|18.44|18.35|17.94|17.85|18.45|18.36|17.88|17.79|1248
1712160000000|2024-04-03 16:00:00|17.93|17.84|18.02|17.93|18.17|18.08|17.92|17.83|1182
1712163600000|2024-04-03 17:00:00|18.01|17.92|17.77|17.68|18.07|17.98|17.6|17.51|1010
1712167200000|2024-04-03 18:00:00|17.76|17.67|17.72|17.63|17.82|17.73|17.47|17.38|1243
1712170800000|2024-04-03 19:00:00|17.73|17.64|17.61|17.52|17.77|17.68|17.45|17.36|1119
1712174400000|2024-04-03 20:00:00|17.62|17.53|17.31|17.22|17.63|17.54|17.26|17.17|1133
1712178000000|2024-04-03 21:00:00|17.3|17.21|17.58|17.49|17.64|17.55|17.06|16.97|1262
1712181600000|2024-04-03 22:00:00|17.57|17.48|17.58|17.49|17.72|17.63|17.5|17.41|938
1712185200000|2024-04-03 23:00:00|17.57|17.48|17.57|17.48|17.7|17.61|17.55|17.46|509
1712188800000|2024-04-04 00:00:00|17.56|17.47|17.88|17.79|17.91|17.82|17.51|17.42|871
1712192400000|2024-04-04 01:00:00|17.87|17.78|17.83|17.74|18.1|18.01|17.7|17.61|1040
1712196000000|2024-04-04 02:00:00|17.82|17.73|17.64|17.55|17.85|17.76|17.39|17.3|1063
1712199600000|2024-04-04 03:00:00|17.63|17.54|17.47|17.38|17.69|17.6|17.39|17.3|1058
1712203200000|2024-04-04 04:00:00|17.48|17.39|17.55|17.46|17.59|17.5|17.24|17.15|1223
1712206800000|2024-04-04 05:00:00|17.56|17.47|17.58|17.49|17.64|17.55|17.43|17.34|788
1712210400000|2024-04-04 06:00:00|17.59|17.5|17.85|17.76|17.88|17.79|17.58|17.49|837
1712214000000|2024-04-04 07:00:00|17.84|17.75|17.96|17.87|18.14|18.05|17.76|17.67|819
1712217600000|2024-04-04 08:00:00|17.97|17.88|18.19|18.1|18.23|18.14|17.89|17.8|976
1712221200000|2024-04-04 09:00:00|18.18|18.09|18.18|18.09|18.25|18.16|18.05|17.96|691
1712224800000|2024-04-04 10:00:00|18.19|18.1|18.16|18.07|18.27|18.18|18.05|17.96|688
1712228400000|2024-04-04 11:00:00|18.17|18.08|18.22|18.13|18.3|18.21|18.09|18|545
1712232000000|2024-04-04 12:00:00|18.21|18.12|18.42|18.33|18.51|18.42|18.14|18.05|844
1712235600000|2024-04-04 13:00:00|18.41|18.32|18.37|18.28|18.88|18.79|18.37|18.28|1228
1712239200000|2024-04-04 14:00:00|18.36|18.27|18.38|18.29|18.56|18.47|18.25|18.16|961
1712242800000|2024-04-04 15:00:00|18.39|18.3|18.36|18.27|18.41|18.32|18.23|18.14|542
1712246400000|2024-04-04 16:00:00|18.35|18.26|18.44|18.35|18.62|18.53|18.27|18.18|726
1712250000000|2024-04-04 17:00:00|18.45|18.36|18.77|18.68|18.78|18.69|18.38|18.29|973
1712253600000|2024-04-04 18:00:00|18.78|18.69|18.35|18.26|18.86|18.77|18.29|18.2|1258
1712257200000|2024-04-04 19:00:00|18.34|18.25|18.28|18.19|18.45|18.36|18.23|18.14|1023
1712260800000|2024-04-04 20:00:00|18.29|18.2|18.04|17.95|18.3|18.21|17.8|17.71|1648
1712264400000|2024-04-04 21:00:00|18.03|17.94|17.81|17.72|18.08|17.99|17.65|17.56|851
1712268000000|2024-04-04 22:00:00|17.8|17.71|17.87|17.78|17.95|17.86|17.72|17.63|668
1712271600000|2024-04-04 23:00:00|17.86|17.77|18.05|17.96|18.06|17.97|17.84|17.75|479
1712275200000|2024-04-05 00:00:00|18.04|17.95|18.04|17.95|18.13|18.04|17.86|17.77|909
1712278800000|2024-04-05 01:00:00|18.05|17.96|17.86|17.77|18.05|17.96|17.66|17.57|938
1712282400000|2024-04-05 02:00:00|17.85|17.76|17.57|17.48|17.87|17.78|17.46|17.37|1501
1712286000000|2024-04-05 03:00:00|17.56|17.47|17.73|17.64|17.78|17.69|17.54|17.45|831
1712289600000|2024-04-05 04:00:00|17.72|17.63|17.47|17.38|17.78|17.69|17.41|17.32|752
1712293200000|2024-04-05 05:00:00|17.46|17.37|17.37|17.28|17.53|17.44|17.18|17.09|1145
1712296800000|2024-04-05 06:00:00|17.36|17.27|17.44|17.35|17.49|17.4|17.32|17.23|685
1712300400000|2024-04-05 07:00:00|17.43|17.34|17.47|17.38|17.5|17.41|17.26|17.17|937
1712304000000|2024-04-05 08:00:00|17.46|17.37|17.4|17.31|17.69|17.6|17.38|17.29|925
1712307600000|2024-04-05 09:00:00|17.39|17.3|17.22|17.13|17.41|17.32|16.96|16.87|1183
1712311200000|2024-04-05 10:00:00|17.21|17.12|17.28|17.19|17.29|17.2|17.03|16.94|1110
1712314800000|2024-04-05 11:00:00|17.27|17.18|16.96|16.87|17.32|17.23|16.91|16.82|947
1712318400000|2024-04-05 12:00:00|16.95|16.86|17.24|17.15|17.26|17.17|16.8|16.71|1697
1712322000000|2024-04-05 13:00:00|17.23|17.14|17.43|17.34|17.54|17.45|17.02|16.93|1267
1712325600000|2024-04-05 14:00:00|17.42|17.33|17.54|17.45|17.68|17.59|17.31|17.22|1050
1712329200000|2024-04-05 15:00:00|17.55|17.46|17.69|17.6|17.73|17.64|17.4|17.31|700
1712332800000|2024-04-05 16:00:00|17.68|17.59|17.62|17.53|17.77|17.68|17.52|17.43|665
1712336400000|2024-04-05 17:00:00|17.63|17.54|17.49|17.4|17.64|17.55|17.44|17.35|593
1712340000000|2024-04-05 18:00:00|17.48|17.39|17.7|17.61|17.75|17.66|17.44|17.35|736
1712343600000|2024-04-05 19:00:00|17.71|17.62|17.72|17.63|17.96|17.87|17.71|17.62|669
1712347200000|2024-04-05 20:00:00|17.71|17.62|17.94|17.85|18.03|17.94|17.71|17.62|614
1712386800000|2024-04-06 07:00:00|18.48|18.39|18.49|18.4|18.6|18.51|18.31|18.22|751
1712390400000|2024-04-06 08:00:00|18.5|18.41|18.54|18.45|18.58|18.49|18.43|18.34|751
1712394000000|2024-04-06 09:00:00|18.55|18.46|18.33|18.24|18.65|18.56|18.31|18.22|891
1712397600000|2024-04-06 10:00:00|18.34|18.25|18.35|18.26|18.41|18.32|18.27|18.18|614
1712401200000|2024-04-06 11:00:00|18.36|18.27|18.31|18.22|18.47|18.38|18.27|18.18|621
1712404800000|2024-04-06 12:00:00|18.3|18.21|18.25|18.16|18.37|18.28|18.16|18.07|659
1712408400000|2024-04-06 13:00:00|18.24|18.15|18.09|18|18.25|18.16|18.06|17.97|663
1712412000000|2024-04-06 14:00:00|18.1|18.01|18.27|18.18|18.28|18.19|18.07|17.98|619
1712415600000|2024-04-06 15:00:00|18.26|18.17|18.38|18.29|18.41|18.32|18.19|18.1|903
1712419200000|2024-04-06 16:00:00|18.37|18.28|18.41|18.32|18.44|18.35|18.29|18.2|783
1712422800000|2024-04-06 17:00:00|18.42|18.33|18.4|18.31|18.54|18.45|18.35|18.26|746
1712426400000|2024-04-06 18:00:00|18.39|18.3|18.32|18.23|18.42|18.33|18.25|18.16|512
1712430000000|2024-04-06 19:00:00|18.31|18.22|18.36|18.27|18.41|18.32|18.27|18.18|406
1712433600000|2024-04-06 20:00:00|18.34|18.25|18.56|18.47|18.58|18.49|18.28|18.19|444
1712437200000|2024-04-06 21:00:00|18.57|18.48|18.42|18.33|18.68|18.59|18.41|18.32|430
1712440800000|2024-04-06 22:00:00|18.41|18.32|18.7|18.61|18.71|18.62|18.41|18.32|690
1712444400000|2024-04-06 23:00:00|18.69|18.6|18.63|18.54|18.83|18.74|18.58|18.49|827
1712448000000|2024-04-07 00:00:00|18.62|18.53|19.27|19.18|19.35|19.26|18.6|18.51|1401
1712451600000|2024-04-07 01:00:00|19.26|19.17|19.51|19.42|19.6|19.51|19.12|19.03|1815
1712455200000|2024-04-07 02:00:00|19.52|19.43|19.66|19.57|19.91|19.82|19.47|19.38|1657
1712458800000|2024-04-07 03:00:00|19.67|19.58|19.61|19.52|19.78|19.69|19.52|19.43|1173
1712462400000|2024-04-07 04:00:00|19.62|19.53|19.76|19.67|19.84|19.75|19.61|19.52|1108
1712466000000|2024-04-07 05:00:00|19.75|19.66|19.75|19.66|19.82|19.73|19.64|19.55|632
1712469600000|2024-04-07 06:00:00|19.76|19.67|19.42|19.33|19.77|19.68|19.35|19.26|948
1712473200000|2024-04-07 07:00:00|19.41|19.32|19.57|19.48|19.57|19.48|19.4|19.31|681
1712476800000|2024-04-07 08:00:00|19.58|19.49|19.56|19.47|19.63|19.54|19.46|19.37|535
1712480400000|2024-04-07 09:00:00|19.57|19.48|19.45|19.36|19.59|19.5|19.33|19.24|594
1712484000000|2024-04-07 10:00:00|19.46|19.37|19.73|19.64|19.81|19.72|19.42|19.33|698
1712487600000|2024-04-07 11:00:00|19.72|19.63|19.88|19.79|19.9|19.81|19.66|19.57|713
1712491200000|2024-04-07 12:00:00|19.87|19.78|19.73|19.64|19.92|19.83|19.69|19.6|817
1712494800000|2024-04-07 13:00:00|19.74|19.65|19.97|19.88|20.01|19.92|19.71|19.62|741
1712498400000|2024-04-07 14:00:00|19.96|19.87|20.27|20.18|20.5|20.41|19.87|19.78|1720
1712502000000|2024-04-07 15:00:00|20.26|20.17|20.05|19.96|20.55|20.46|19.97|19.88|1554
1712505600000|2024-04-07 16:00:00|20.06|19.97|20.27|20.18|20.43|20.34|20.02|19.93|1449
1712509200000|2024-04-07 17:00:00|20.28|20.19|20.03|19.94|20.31|20.22|19.96|19.87|1374
1712512800000|2024-04-07 18:00:00|20.04|19.95|19.83|19.74|20.05|19.96|19.72|19.63|910
1712516400000|2024-04-07 19:00:00|19.82|19.73|19.84|19.55|20.01|19.79|19.72|19.5|1053
1712520000000|2024-04-07 20:00:00|19.83|19.54|19.91|19.82|20.16|19.96|19.8|19.51|746
1712523600000|2024-04-07 21:00:00|19.92|19.83|19.78|19.69|20.04|19.95|19.78|19.69|515
1712527200000|2024-04-07 22:00:00|19.77|19.68|19.7|19.61|19.89|19.8|19.63|19.54|770
1712530800000|2024-04-07 23:00:00|19.69|19.6|19.94|19.85|20.08|19.99|19.67|19.58|699
1712534400000|2024-04-08 00:00:00|19.93|19.84|19.8|19.71|19.94|19.85|19.61|19.52|1494
1712538000000|2024-04-08 01:00:00|19.79|19.7|19.83|19.74|20.04|19.95|19.73|19.64|728
1712541600000|2024-04-08 02:00:00|19.82|19.73|19.75|19.66|19.92|19.83|19.62|19.53|700
1712545200000|2024-04-08 03:00:00|19.76|19.67|19.91|19.82|19.94|19.85|19.62|19.53|759
1712548800000|2024-04-08 04:00:00|19.9|19.81|19.89|19.8|20|19.91|19.74|19.65|631
1712552400000|2024-04-08 05:00:00|19.88|19.79|20.14|20.05|20.26|20.17|19.88|19.79|931
1712556000000|2024-04-08 06:00:00|20.15|20.06|20.23|20.14|20.28|20.19|20.06|19.97|724
1712559600000|2024-04-08 07:00:00|20.22|20.13|20.65|20.56|20.81|20.72|20.21|20.12|1466
1712563200000|2024-04-08 08:00:00|20.66|20.57|20.8|20.71|20.9|20.81|20.58|20.49|1134
1712566800000|2024-04-08 09:00:00|20.81|20.72|20.68|20.59|20.91|20.82|20.64|20.55|1101
1712570400000|2024-04-08 10:00:00|20.67|20.58|20.82|20.73|20.87|20.78|20.58|20.49|866
1712574000000|2024-04-08 11:00:00|20.83|20.74|20.73|20.64|20.83|20.74|20.68|20.59|691
1712577600000|2024-04-08 12:00:00|20.74|20.65|20.47|20.38|20.94|20.85|20.45|20.36|915
1712581200000|2024-04-08 13:00:00|20.48|20.39|20.38|20.29|20.56|20.47|20.3|20.21|1028
1712584800000|2024-04-08 14:00:00|20.39|20.3|20.47|20.17|20.48|20.33|20.19|19.95|1013
1712588400000|2024-04-08 15:00:00|20.48|20.18|20.44|20.14|20.55|20.25|20.32|20.02|813
1712592000000|2024-04-08 16:00:00|20.43|20.13|20.44|20.14|20.53|20.23|20.35|20.05|635
1712595600000|2024-04-08 17:00:00|20.43|20.13|20.48|20.18|20.5|20.2|20.33|20.03|547
1712599200000|2024-04-08 18:00:00|20.47|20.17|20.45|20.15|20.64|20.34|20.41|20.11|652
1712602800000|2024-04-08 19:00:00|20.44|20.14|20.23|20.03|20.49|20.19|20.19|19.89|704
1712606400000|2024-04-08 20:00:00|20.24|20.04|20.31|20.11|20.36|20.16|20.18|19.98|442
1712610000000|2024-04-08 21:00:00|20.3|20.1|20.24|20.04|20.33|20.13|20.19|19.99|443
1712613600000|2024-04-08 22:00:00|20.23|20.03|20.44|20.24|20.46|20.26|20.23|20.03|463
1712617200000|2024-04-08 23:00:00|20.45|20.25|20.36|20.16|20.46|20.26|20.33|20.13|388
1712620800000|2024-04-09 00:00:00|20.35|20.15|20.15|19.95|20.44|20.24|20.03|19.83|896
1712624400000|2024-04-09 01:00:00|20.16|19.96|20.13|19.93|20.18|19.98|19.92|19.72|1042
1712628000000|2024-04-09 02:00:00|20.12|19.92|20.2|20|20.34|20.14|20.08|19.88|650
1712631600000|2024-04-09 03:00:00|20.21|20.01|20.03|19.83|20.29|20.09|19.88|19.68|720
1712635200000|2024-04-09 04:00:00|20.02|19.82|20.03|19.83|20.07|19.87|19.91|19.71|623
1712638800000|2024-04-09 05:00:00|20.02|19.82|20.1|19.9|20.22|20.02|19.98|19.78|719
1712642400000|2024-04-09 06:00:00|20.09|19.89|19.92|19.72|20.19|19.99|19.8|19.6|1298
1712646000000|2024-04-09 07:00:00|19.93|19.73|19.83|19.63|19.93|19.73|19.72|19.52|529
1712649600000|2024-04-09 08:00:00|19.82|19.62|19.74|19.54|19.82|19.62|19.39|19.19|1417
1712653200000|2024-04-09 09:00:00|19.73|19.53|19.65|19.45|19.84|19.64|19.55|19.35|832
1712656800000|2024-04-09 10:00:00|19.64|19.44|19.71|19.51|19.76|19.56|19.56|19.36|804
1712660400000|2024-04-09 11:00:00|19.72|19.52|19.79|19.59|19.83|19.63|19.72|19.52|398
1712664000000|2024-04-09 12:00:00|19.78|19.58|19.63|19.43|19.81|19.61|19.59|19.39|586
1712667600000|2024-04-09 13:00:00|19.64|19.44|19.26|19.06|19.65|19.45|19.25|19.05|951
1712671200000|2024-04-09 14:00:00|19.25|19.05|19.1|18.9|19.46|19.26|18.88|18.68|1691
1712674800000|2024-04-09 15:00:00|19.09|18.89|19.06|18.96|19.1|18.97|18.76|18.56|1010
1712678400000|2024-04-09 16:00:00|19.05|18.95|18.85|18.75|19.06|18.96|18.81|18.71|754
1712682000000|2024-04-09 17:00:00|18.84|18.74|18.96|18.86|18.97|18.87|18.63|18.53|937
1712685600000|2024-04-09 18:00:00|18.97|18.87|18.92|18.82|19.03|18.93|18.88|18.78|449
1712689200000|2024-04-09 19:00:00|18.91|18.81|18.97|18.87|19|18.9|18.81|18.71|399
1712692800000|2024-04-09 20:00:00|18.96|18.86|19.11|19.01|19.11|19.01|18.96|18.86|253
1712696400000|2024-04-09 21:00:00|19.12|19.02|19.01|18.91|19.12|19.02|18.87|18.77|315
1712700000000|2024-04-09 22:00:00|19|18.9|19.05|18.95|19.08|18.98|18.93|18.83|190
1712703600000|2024-04-09 23:00:00|19.04|18.94|18.97|18.87|19.04|18.94|18.75|18.65|403
1712707200000|2024-04-10 00:00:00|18.96|18.86|19|18.9|19.24|19.14|18.88|18.78|841
1712710800000|2024-04-10 01:00:00|18.99|18.89|19|18.9|19.01|18.91|18.6|18.5|964
1712714400000|2024-04-10 02:00:00|19.01|18.91|18.63|18.53|19.2|19.1|18.52|18.42|1241
1712718000000|2024-04-10 03:00:00|18.62|18.52|18.88|18.78|18.89|18.79|18.59|18.49|993
1712721600000|2024-04-10 04:00:00|18.86|18.76|18.9|18.8|18.95|18.85|18.8|18.7|463
1712725200000|2024-04-10 05:00:00|18.89|18.79|19.03|18.93|19.12|19.02|18.89|18.79|399
1712728800000|2024-04-10 06:00:00|19.02|18.92|19.08|18.98|19.2|19.1|18.98|18.88|416
1712732400000|2024-04-10 07:00:00|19.09|18.99|19.08|18.98|19.18|19.08|19.05|18.95|411
1712736000000|2024-04-10 08:00:00|19.09|18.99|18.92|18.82|19.09|18.99|18.85|18.75|893
1712739600000|2024-04-10 09:00:00|18.91|18.81|18.95|18.85|19.05|18.95|18.83|18.73|414
1712743200000|2024-04-10 10:00:00|18.94|18.84|18.83|18.73|18.99|18.89|18.66|18.56|839
1712746800000|2024-04-10 11:00:00|18.82|18.72|18.91|18.81|18.93|18.83|18.79|18.69|423
1712750400000|2024-04-10 12:00:00|18.9|18.8|18.41|18.31|18.96|18.86|18.06|17.96|1742
1712754000000|2024-04-10 13:00:00|18.4|18.3|18.65|18.55|18.65|18.55|18.23|18.13|938
1712757600000|2024-04-10 14:00:00|18.64|18.54|19.22|19.12|19.47|19.37|18.53|18.43|1406
1712761200000|2024-04-10 15:00:00|19.23|19.13|19.37|19.27|19.41|19.31|18.95|18.85|1059
1712764800000|2024-04-10 16:00:00|19.38|19.28|19.75|19.65|19.81|19.71|19.21|19.11|1139
1712768400000|2024-04-10 17:00:00|19.76|19.66|19.51|19.41|19.86|19.76|19.49|19.39|1056
1712772000000|2024-04-10 18:00:00|19.52|19.42|19.23|19.13|19.52|19.42|19.14|19.04|818
1712775600000|2024-04-10 19:00:00|19.24|19.14|20.17|20.07|20.24|20.14|19.18|19.08|1167
1712779200000|2024-04-10 20:00:00|20.22|20.12|19.85|19.75|20.27|20.17|19.84|19.74|1034
1712782800000|2024-04-10 21:00:00|19.86|19.76|20.06|19.96|20.12|20.02|19.81|19.71|661
1712786400000|2024-04-10 22:00:00|20.07|19.97|20.02|19.92|20.24|20.14|19.99|19.89|734
1712790000000|2024-04-10 23:00:00|20.03|19.93|20.02|19.92|20.18|20.08|19.97|19.87|446
1712793600000|2024-04-11 00:00:00|20.01|19.91|19.86|19.76|20.02|19.92|19.73|19.63|735
1712797200000|2024-04-11 01:00:00|19.85|19.75|19.81|19.71|19.95|19.85|19.76|19.66|519
1712800800000|2024-04-11 02:00:00|19.82|19.72|19.85|19.75|19.92|19.82|19.6|19.5|638
1712804400000|2024-04-11 03:00:00|19.84|19.74|19.76|19.66|19.88|19.78|19.73|19.63|424
1712808000000|2024-04-11 04:00:00|19.75|19.65|19.72|19.62|19.76|19.66|19.58|19.48|475
1712811600000|2024-04-11 05:00:00|19.71|19.61|19.68|19.58|19.74|19.64|19.55|19.45|391
1712815200000|2024-04-11 06:00:00|19.67|19.57|19.74|19.64|19.79|19.69|19.67|19.57|332
1712818800000|2024-04-11 07:00:00|19.75|19.65|20.14|20.04|20.24|20.14|19.75|19.65|709
1712822400000|2024-04-11 08:00:00|20.13|20.03|20.14|20.04|20.41|20.31|20.04|19.94|883
1712826000000|2024-04-11 09:00:00|20.13|20.03|19.93|19.83|20.15|20.05|19.91|19.81|586
1712829600000|2024-04-11 10:00:00|19.92|19.82|19.81|19.71|20.03|19.93|19.77|19.67|627
1712833200000|2024-04-11 11:00:00|19.77|19.67|19.46|19.36|19.77|19.67|19.39|19.29|727
1712836800000|2024-04-11 12:00:00|19.45|19.35|19.41|19.31|19.78|19.68|19.22|19.12|1508
1712840400000|2024-04-11 13:00:00|19.42|19.32|19.31|19.21|19.64|19.54|19.09|18.99|1529
1712844000000|2024-04-11 14:00:00|19.29|19.19|19.17|19.07|19.35|19.25|19.07|18.97|1033
1712847600000|2024-04-11 15:00:00|19.18|19.08|19.31|19.21|19.33|19.23|19.06|18.96|797
1712851200000|2024-04-11 16:00:00|19.32|19.22|19.29|19.19|19.5|19.4|19.03|18.93|1122
1712854800000|2024-04-11 17:00:00|19.3|19.2|19.35|19.25|19.46|19.36|19.27|19.17|734
1712858400000|2024-04-11 18:00:00|19.34|19.24|19.28|19.18|19.4|19.3|19.14|19.04|630
1712862000000|2024-04-11 19:00:00|19.27|19.17|19.39|19.29|19.45|19.35|19.2|19.1|514
1712865600000|2024-04-11 20:00:00|19.38|19.28|19.74|19.64|19.79|19.69|19.38|19.28|754
1712869200000|2024-04-11 21:00:00|19.73|19.63|19.49|19.39|19.86|19.76|19.46|19.36|665
1712872800000|2024-04-11 22:00:00|19.48|19.38|19.55|19.45|19.66|19.56|19.48|19.38|270
1712876400000|2024-04-11 23:00:00|19.54|19.44|19.43|19.33|19.56|19.46|19.32|19.22|357
1712880000000|2024-04-12 00:00:00|19.42|19.32|19.62|19.52|19.65|19.55|19.41|19.31|632
1712883600000|2024-04-12 01:00:00|19.63|19.53|19.57|19.47|19.74|19.64|19.5|19.4|624
1712887200000|2024-04-12 02:00:00|19.56|19.46|19.64|19.54|19.79|19.69|19.53|19.43|364
1712890800000|2024-04-12 03:00:00|19.65|19.55|19.89|19.79|19.89|19.79|19.65|19.55|383
1712894400000|2024-04-12 04:00:00|19.9|19.8|20.03|19.93|20.05|19.95|19.81|19.71|381
1712898000000|2024-04-12 05:00:00|20.02|19.92|19.88|19.78|20.08|19.98|19.82|19.72|570
1712901600000|2024-04-12 06:00:00|19.87|19.77|20.02|19.92|20.14|20.04|19.73|19.63|793
1712905200000|2024-04-12 07:00:00|20.03|19.93|19.83|19.73|20.07|19.97|19.73|19.63|589
1712908800000|2024-04-12 08:00:00|19.82|19.72|19.94|19.84|20|19.9|19.73|19.63|517
1712912400000|2024-04-12 09:00:00|19.95|19.85|19.88|19.78|20.18|20.08|19.83|19.73|601
1712916000000|2024-04-12 10:00:00|19.89|19.79|20.03|19.93|20.13|20.03|19.82|19.72|781
1712919600000|2024-04-12 11:00:00|20.04|19.94|19.98|19.88|20.08|19.98|19.94|19.84|572
1712923200000|2024-04-12 12:00:00|19.97|19.87|19.69|19.59|19.98|19.88|19.65|19.55|763
1712926800000|2024-04-12 13:00:00|19.68|19.58|19.3|19.2|19.68|19.58|19.07|18.97|1260
1712930400000|2024-04-12 14:00:00|19.29|19.19|19.24|19.14|19.46|19.36|19.11|19.01|896
1712934000000|2024-04-12 15:00:00|19.27|19.17|19.38|19.28|19.42|19.32|19.25|19.15|543
1712937600000|2024-04-12 16:00:00|19.37|19.27|19.38|19.28|19.54|19.44|19.02|18.92|1276
1712941200000|2024-04-12 17:00:00|19.37|19.27|18.54|18.44|19.44|19.34|18.06|17.96|1826
1712944800000|2024-04-12 18:00:00|18.53|18.43|16.99|16.89|18.58|18.48|16.11|15.96|3276
1712948400000|2024-04-12 19:00:00|17|16.9|16.97|16.87|17.36|17.26|16.73|16.63|3505
1712952000000|2024-04-12 20:00:00|16.96|16.86|17.28|17.18|17.52|17.42|16.88|16.78|2081
1712991600000|2024-04-13 07:00:00|17.33|17.23|17.17|17.07|17.37|17.27|17.11|17.01|689
1712995200000|2024-04-13 08:00:00|17.16|17.06|17.05|16.95|17.25|17.15|17.03|16.93|725
1712998800000|2024-04-13 09:00:00|17.04|16.94|17.1|17|17.19|17.09|16.92|16.82|923
1713002400000|2024-04-13 10:00:00|17.09|16.99|17.3|17.2|17.32|17.22|17.05|16.95|792
1713006000000|2024-04-13 11:00:00|17.29|17.19|17.18|17.08|17.46|17.36|17.13|17.03|913
1713009600000|2024-04-13 12:00:00|17.17|17.07|17.29|17.19|17.4|17.3|17.06|16.96|893
1713013200000|2024-04-13 13:00:00|17.28|17.18|17.22|17.12|17.37|17.27|17.16|17.06|810
1713016800000|2024-04-13 14:00:00|17.23|17.13|17.09|16.99|17.31|17.21|17.02|16.92|791
1713020400000|2024-04-13 15:00:00|17.1|17|17.11|17.01|17.34|17.24|17.01|16.91|922
1713024000000|2024-04-13 16:00:00|17.1|17|16.64|16.54|17.19|17.09|16.56|16.46|2162
1713027600000|2024-04-13 17:00:00|16.63|16.53|16.04|15.94|16.66|16.56|15.72|15.62|3760
1713031200000|2024-04-13 18:00:00|16.03|15.93|16.46|16.36|16.53|16.43|15.85|15.75|2634
1713034800000|2024-04-13 19:00:00|16.47|16.37|15.17|15.07|16.53|16.43|14.74|14.64|2746
1713038400000|2024-04-13 20:00:00|15.16|15.06|13.8|13.7|15.34|15.24|12.95|12.85|7152
1713042000000|2024-04-13 21:00:00|13.81|13.71|14.43|14.33|14.44|14.34|13.13|13.03|3773
1713045600000|2024-04-13 22:00:00|14.42|14.32|15.24|15.14|15.38|15.28|14.08|13.98|4411
1713049200000|2024-04-13 23:00:00|15.25|15.15|15.31|15.21|15.63|15.53|15.22|15.12|3831
1713052800000|2024-04-14 00:00:00|15.3|15.2|15.01|14.91|15.52|15.42|14.79|14.69|3426
1713056400000|2024-04-14 01:00:00|15.02|14.92|15.08|14.98|15.22|15.12|14.74|14.64|2346
1713060000000|2024-04-14 02:00:00|15.07|14.97|14.89|14.79|15.19|15.09|14.77|14.67|1846
1713063600000|2024-04-14 03:00:00|14.9|14.8|14.97|14.87|15|14.9|14.42|14.32|2252
1713067200000|2024-04-14 04:00:00|14.96|14.86|15.51|15.41|15.62|15.52|14.87|14.77|2168
1713070800000|2024-04-14 05:00:00|15.52|15.42|15.83|15.73|15.97|15.87|15.46|15.36|1866
1713074400000|2024-04-14 06:00:00|15.82|15.72|15.92|15.82|16.06|15.96|15.67|15.57|1835
1713078000000|2024-04-14 07:00:00|15.91|15.81|15.92|15.82|16.01|15.91|15.78|15.68|1673
1713081600000|2024-04-14 08:00:00|15.91|15.81|15.79|15.69|16.04|15.94|15.73|15.63|1721
1713085200000|2024-04-14 09:00:00|15.78|15.68|15.61|15.51|15.92|15.82|15.52|15.42|1983
1713088800000|2024-04-14 10:00:00|15.62|15.52|15.65|15.55|15.77|15.67|15.57|15.47|1497
1713092400000|2024-04-14 11:00:00|15.64|15.54|15.28|15.18|15.69|15.59|15.16|15.06|1855
1713096000000|2024-04-14 12:00:00|15.27|15.17|15.45|15.35|15.74|15.64|15.21|15.11|1914
1713099600000|2024-04-14 13:00:00|15.46|15.36|15.21|15.11|15.63|15.53|15.18|15.08|2325
1713103200000|2024-04-14 14:00:00|15.2|15.1|15.19|15.09|15.39|15.29|15|14.9|2363
1713106800000|2024-04-14 15:00:00|15.18|15.08|15.16|15.06|15.4|15.3|15.06|14.96|1936
1713110400000|2024-04-14 16:00:00|15.15|15.05|15.36|15.26|15.76|15.66|15.1|15|2462
1713114000000|2024-04-14 17:00:00|15.37|15.27|15.1|15|15.54|15.44|14.61|14.51|3419
1713117600000|2024-04-14 18:00:00|15.09|14.99|15.45|15.35|15.55|15.45|15.03|14.93|2665
1713121200000|2024-04-14 19:00:00|15.44|15.34|15.4|15.1|15.51|15.41|15.25|15.05|1624
1713124800000|2024-04-14 20:00:00|15.39|15.09|15.05|14.95|15.51|15.21|14.98|14.84|1498
1713128400000|2024-04-14 21:00:00|15.04|14.94|15.14|15.04|15.18|15.08|14.97|14.87|1260
1713132000000|2024-04-14 22:00:00|15.13|15.03|16.36|16.26|16.46|16.36|15.13|15.03|3623
1713135600000|2024-04-14 23:00:00|16.35|16.25|16.28|16.18|16.55|16.45|16.22|16.12|3393
1713139200000|2024-04-15 00:00:00|16.27|16.17|16.03|15.93|16.34|16.24|15.96|15.86|3768
1713142800000|2024-04-15 01:00:00|16.02|15.92|16|15.9|16.13|16.03|15.82|15.72|3991
1713146400000|2024-04-15 02:00:00|15.99|15.89|15.76|15.66|16.01|15.91|15.67|15.57|3391
1713150000000|2024-04-15 03:00:00|15.77|15.67|15.84|15.74|15.94|15.84|15.7|15.6|2131
1713153600000|2024-04-15 04:00:00|15.83|15.73|15.9|15.8|15.9|15.8|15.61|15.51|2578
1713157200000|2024-04-15 05:00:00|15.91|15.81|16.19|16.09|16.21|16.11|15.88|15.78|1999
1713160800000|2024-04-15 06:00:00|16.18|16.08|16.79|16.69|16.95|16.85|16.11|16.01|3177
1713164400000|2024-04-15 07:00:00|16.78|16.68|16.61|16.51|16.88|16.78|16.55|16.45|2555
1713168000000|2024-04-15 08:00:00|16.6|16.5|16.5|16.4|16.72|16.62|16.45|16.35|2796
1713171600000|2024-04-15 09:00:00|16.51|16.41|16.55|16.45|16.68|16.58|16.35|16.25|2207
1713175200000|2024-04-15 10:00:00|16.54|16.44|16.58|16.48|16.63|16.53|16.48|16.38|2042
1713178800000|2024-04-15 11:00:00|16.57|16.47|16.27|16.17|16.68|16.58|16.26|16.16|3173
1713182400000|2024-04-15 12:00:00|16.28|16.18|16.32|16.22|16.39|16.29|16.19|16.09|2864
1713186000000|2024-04-15 13:00:00|16.33|16.23|16.03|15.93|16.41|16.31|15.98|15.88|2461
1713189600000|2024-04-15 14:00:00|16.04|15.94|15.42|15.32|16.19|16.09|15.38|15.28|4667
1713193200000|2024-04-15 15:00:00|15.43|15.33|15.5|15.4|15.61|15.51|15.24|15.14|3378
1713196800000|2024-04-15 16:00:00|15.49|15.39|15.4|15.3|15.62|15.52|15.2|15.1|3261
1713200400000|2024-04-15 17:00:00|15.39|15.29|15.39|15.29|15.71|15.61|15.1|15|3668
1713204000000|2024-04-15 18:00:00|15.4|15.3|15.6|15.5|16.01|15.91|15.23|15.13|3970
1713207600000|2024-04-15 19:00:00|15.61|15.51|15.96|15.86|16.54|16.44|15.34|15.24|3935
1713211200000|2024-04-15 20:00:00|15.95|15.85|15.86|15.76|16.15|16.05|15.78|15.68|2592
1713214800000|2024-04-15 21:00:00|15.85|15.75|16.12|16.02|16.19|16.09|15.68|15.58|1078
1713218400000|2024-04-15 22:00:00|16.13|16.03|16.33|16.23|16.33|16.23|15.85|15.75|1786
1713222000000|2024-04-15 23:00:00|16.32|16.22|16.18|16.08|16.4|16.3|16.13|16.03|1959
1713225600000|2024-04-16 00:00:00|16.19|16.09|15.88|15.78|16.23|16.13|15.69|15.59|2069
1713229200000|2024-04-16 01:00:00|15.89|15.79|15.91|15.81|16.3|16.2|15.8|15.7|2067
1713232800000|2024-04-16 02:00:00|15.9|15.8|15.85|15.75|15.93|15.83|15.62|15.52|2277
1713236400000|2024-04-16 03:00:00|15.84|15.74|15.61|15.51|15.98|15.88|15.43|15.33|2252
1713240000000|2024-04-16 04:00:00|15.6|15.5|15.34|15.24|15.7|15.6|15.11|15.01|2658
1713243600000|2024-04-16 05:00:00|15.35|15.25|15.43|15.33|15.56|15.46|15.26|15.16|2268
1713247200000|2024-04-16 06:00:00|15.44|15.34|15.7|15.6|15.76|15.66|15.41|15.31|1700
1713250800000|2024-04-16 07:00:00|15.71|15.61|15.79|15.69|15.95|15.85|15.64|15.54|1929
1713254400000|2024-04-16 08:00:00|15.78|15.68|15.65|15.55|15.79|15.69|15.54|15.44|1537
1713258000000|2024-04-16 09:00:00|15.66|15.56|15.62|15.52|15.78|15.68|15.55|15.45|1394
1713261600000|2024-04-16 10:00:00|15.61|15.51|15.44|15.34|15.67|15.57|15.03|14.93|2124
1713265200000|2024-04-16 11:00:00|15.43|15.33|15.64|15.54|15.72|15.62|15.33|15.23|1913
1713268800000|2024-04-16 12:00:00|15.63|15.53|15.57|15.47|15.71|15.61|15.44|15.34|2101
1713272400000|2024-04-16 13:00:00|15.56|15.46|15.26|15.16|15.64|15.54|14.98|14.88|2951
1713276000000|2024-04-16 14:00:00|15.27|15.17|15.09|14.99|15.47|15.37|15.06|14.96|2188
1713279600000|2024-04-16 15:00:00|15.1|15|14.85|14.75|15.21|15.11|14.79|14.69|2686
1713283200000|2024-04-16 16:00:00|14.84|14.74|15.34|15.24|15.35|15.25|14.68|14.58|2278
1713286800000|2024-04-16 17:00:00|15.35|15.25|15.34|15.24|15.57|15.47|15.23|15.13|2695
1713290400000|2024-04-16 18:00:00|15.35|15.25|15.51|15.41|15.54|15.44|15.26|15.16|1717
1713294000000|2024-04-16 19:00:00|15.52|15.42|15.37|15.27|15.56|15.46|15.28|15.18|1427
1713297600000|2024-04-16 20:00:00|15.36|15.26|15.47|15.37|15.5|15.4|15.34|15.24|1129
1713301200000|2024-04-16 21:00:00|15.46|15.36|15.74|15.64|15.89|15.79|15.44|15.34|797
1713304800000|2024-04-16 22:00:00|15.73|15.63|15.74|15.64|15.76|15.66|15.6|15.5|1232
1713308400000|2024-04-16 23:00:00|15.75|15.65|15.65|15.55|15.8|15.7|15.61|15.51|916
1713312000000|2024-04-17 00:00:00|15.66|15.56|15.74|15.64|15.84|15.74|15.53|15.43|1736
1713315600000|2024-04-17 01:00:00|15.73|15.63|15.68|15.58|15.74|15.64|15.49|15.39|1736
1713319200000|2024-04-17 02:00:00|15.69|15.59|15.71|15.61|15.84|15.74|15.57|15.47|1449
1713322800000|2024-04-17 03:00:00|15.7|15.6|15.72|15.62|15.82|15.72|15.65|15.55|1025
1713326400000|2024-04-17 04:00:00|15.73|15.63|15.85|15.75|15.92|15.82|15.59|15.49|1155
1713330000000|2024-04-17 05:00:00|15.86|15.76|15.66|15.56|15.92|15.82|15.63|15.53|1766
1713333600000|2024-04-17 06:00:00|15.65|15.55|15.65|15.55|15.73|15.63|15.6|15.5|1306
1713337200000|2024-04-17 07:00:00|15.64|15.54|15.54|15.44|15.7|15.6|15.47|15.37|1824
1713340800000|2024-04-17 08:00:00|15.53|15.43|15.69|15.59|15.8|15.7|15.51|15.41|1526
1713344400000|2024-04-17 09:00:00|15.7|15.6|15.81|15.71|15.9|15.8|15.67|15.57|1548
1713348000000|2024-04-17 10:00:00|15.8|15.7|15.54|15.44|15.82|15.72|15.5|15.4|2131
1713351600000|2024-04-17 11:00:00|15.55|15.45|15.38|15.28|15.66|15.56|15.34|15.24|1900
1713355200000|2024-04-17 12:00:00|15.37|15.27|15.27|15.17|15.45|15.35|15.12|15.02|2043
1713358800000|2024-04-17 13:00:00|15.28|15.18|15.24|15.14|15.38|15.28|15.11|15.01|2392
1713362400000|2024-04-17 14:00:00|15.25|15.15|14.96|14.86|15.25|15.15|14.77|14.67|2691
1713366000000|2024-04-17 15:00:00|14.95|14.85|14.65|14.55|15.02|14.92|14.48|14.38|2690
1713369600000|2024-04-17 16:00:00|14.64|14.54|14.63|14.53|14.96|14.86|14.49|14.39|2399
1713373200000|2024-04-17 17:00:00|14.62|14.52|14.96|14.86|15.04|14.94|14.62|14.52|1500
1713376800000|2024-04-17 18:00:00|14.95|14.85|15.07|14.97|15.2|15.1|14.89|14.79|1689
1713380400000|2024-04-17 19:00:00|15.06|14.96|14.88|14.78|15.07|14.97|14.77|14.67|1294
1713384000000|2024-04-17 20:00:00|14.89|14.79|14.72|14.62|15.02|14.92|14.71|14.61|716
1713387600000|2024-04-17 21:00:00|14.73|14.63|14.91|14.81|15.11|15.01|14.73|14.63|751
1713391200000|2024-04-17 22:00:00|14.92|14.82|14.91|14.81|14.94|14.84|14.8|14.7|1122
1713394800000|2024-04-17 23:00:00|14.9|14.8|14.81|14.71|15|14.9|14.75|14.65|948
1713398400000|2024-04-18 00:00:00|14.8|14.7|14.75|14.65|14.94|14.84|14.49|14.39|1628
1713402000000|2024-04-18 01:00:00|14.74|14.64|14.83|14.73|14.89|14.79|14.7|14.6|1580
1713405600000|2024-04-18 02:00:00|14.82|14.72|14.89|14.79|14.93|14.83|14.74|14.64|1005
1713409200000|2024-04-18 03:00:00|14.9|14.8|15|14.9|15.11|15.01|14.89|14.79|970
1713412800000|2024-04-18 04:00:00|15.01|14.91|14.89|14.79|15.05|14.95|14.85|14.75|647
1713416400000|2024-04-18 05:00:00|14.9|14.8|14.77|14.67|15|14.9|14.75|14.65|878
1713420000000|2024-04-18 06:00:00|14.76|14.66|14.53|14.43|14.83|14.73|14.42|14.32|1135
1713423600000|2024-04-18 07:00:00|14.54|14.44|14.31|14.21|14.65|14.55|14.28|14.18|1539
1713427200000|2024-04-18 08:00:00|14.3|14.2|14.4|14.3|14.48|14.38|14.15|14.05|1785
1713430800000|2024-04-18 09:00:00|14.41|14.31|14.54|14.44|14.6|14.5|14.39|14.29|1693
1713434400000|2024-04-18 10:00:00|14.55|14.45|14.7|14.6|14.75|14.65|14.47|14.37|1210
1713438000000|2024-04-18 11:00:00|14.71|14.61|14.94|14.84|15.1|15|14.7|14.6|2183
1713441600000|2024-04-18 12:00:00|14.95|14.85|14.69|14.59|14.99|14.89|14.55|14.45|2231
1713445200000|2024-04-18 13:00:00|14.7|14.6|14.85|14.75|14.87|14.77|14.6|14.5|3302
1713448800000|2024-04-18 14:00:00|14.86|14.76|15.12|15.02|15.41|15.31|14.75|14.65|4895
1713452400000|2024-04-18 15:00:00|15.11|15.01|15.12|15.02|15.23|15.13|14.98|14.88|4625
1713456000000|2024-04-18 16:00:00|15.11|15.01|15|14.9|15.2|15.1|14.93|14.83|3866
1713459600000|2024-04-18 17:00:00|14.99|14.89|14.83|14.73|15.02|14.92|14.81|14.71|2824
1713463200000|2024-04-18 18:00:00|14.84|14.74|15|14.9|15.04|14.94|14.75|14.65|3018
1713466800000|2024-04-18 19:00:00|15.01|14.91|15.14|15.04|15.15|15.05|14.96|14.86|2613
1713470400000|2024-04-18 20:00:00|15.15|15.05|15.18|15.08|15.18|15.08|15.06|14.96|2478
1713474000000|2024-04-18 21:00:00|15.17|15.07|15.33|15.23|15.43|15.33|15.15|15.05|660
1713477600000|2024-04-18 22:00:00|15.34|15.24|15.27|15.17|15.36|15.26|15.17|15.07|2375
1713481200000|2024-04-18 23:00:00|15.26|15.16|15.28|15.18|15.35|15.25|15.2|15.1|3072
1713484800000|2024-04-19 00:00:00|15.29|15.19|14.96|14.86|15.29|15.19|14.95|14.85|2934
1713488400000|2024-04-19 01:00:00|14.97|14.87|14.38|14.28|14.99|14.89|14.33|14.23|2722
1713492000000|2024-04-19 02:00:00|14.37|14.27|14.44|14.34|14.49|14.39|13.95|13.85|2595
1713495600000|2024-04-19 03:00:00|14.43|14.33|14.63|14.53|14.74|14.64|14.39|14.29|2531
1713499200000|2024-04-19 04:00:00|14.62|14.52|14.91|14.81|15.02|14.92|14.6|14.5|2065
1713502800000|2024-04-19 05:00:00|14.9|14.8|14.82|14.72|14.97|14.87|14.68|14.58|1617
1713506400000|2024-04-19 06:00:00|14.81|14.71|15.44|15.34|15.55|15.45|14.71|14.61|1914
1713510000000|2024-04-19 07:00:00|15.45|15.35|15.25|15.15|15.61|15.51|15.15|15.05|2668
1713513600000|2024-04-19 08:00:00|15.26|15.16|15.3|15.2|15.39|15.29|15.14|15.04|2773
1713517200000|2024-04-19 09:00:00|15.31|15.21|15.26|15.16|15.35|15.25|15.17|15.07|2477
1713520800000|2024-04-19 10:00:00|15.27|15.17|15.33|15.23|15.38|15.28|15.17|15.07|2875
1713524400000|2024-04-19 11:00:00|15.33|15.23|15.34|15.24|15.49|15.39|15.29|15.19|2745
1713528000000|2024-04-19 12:00:00|15.33|15.23|15.28|15.18|15.39|15.29|15.24|15.14|3074
1713531600000|2024-04-19 13:00:00|15.29|15.19|15.32|15.22|15.39|15.29|15.16|15.06|3397
1713535200000|2024-04-19 14:00:00|15.31|15.21|15.24|15.14|15.35|15.25|15.03|14.93|2223
1713538800000|2024-04-19 15:00:00|15.23|15.13|15.31|15.21|15.4|15.3|15.22|15.12|1884
1713542400000|2024-04-19 16:00:00|15.32|15.22|15.3|15.2|15.4|15.3|15.07|14.97|2700
1713546000000|2024-04-19 17:00:00|15.29|15.19|15.43|15.33|15.49|15.39|15.24|15.14|2533
1713549600000|2024-04-19 18:00:00|15.44|15.34|15.32|15.22|15.44|15.34|15.28|15.18|1323
1713553200000|2024-04-19 19:00:00|15.31|15.21|15.47|15.37|15.48|15.38|15.3|15.2|897
1713556800000|2024-04-19 20:00:00|15.46|15.36|15.28|15.18|15.47|15.37|15.22|15.12|842
1713596400000|2024-04-20 07:00:00|15.62|15.52|15.51|15.41|15.64|15.54|15.49|15.39|506
1713600000000|2024-04-20 08:00:00|15.5|15.4|15.34|15.24|15.51|15.41|15.3|15.2|589
1713603600000|2024-04-20 09:00:00|15.35|15.25|15.23|15.13|15.35|15.25|15.12|15.02|613
1713607200000|2024-04-20 10:00:00|15.24|15.14|15.26|15.16|15.31|15.21|15.15|15.05|709
1713610800000|2024-04-20 11:00:00|15.27|15.17|15.28|15.18|15.35|15.25|15.24|15.14|618
1713614400000|2024-04-20 12:00:00|15.27|15.17|15.3|15.2|15.34|15.24|15.21|15.11|576
1713618000000|2024-04-20 13:00:00|15.31|15.21|15.38|15.28|15.45|15.35|15.29|15.19|514
1713621600000|2024-04-20 14:00:00|15.37|15.27|15.41|15.31|15.45|15.35|15.34|15.24|559
1713625200000|2024-04-20 15:00:00|15.4|15.3|15.86|15.76|15.9|15.8|15.35|15.25|906
1713628800000|2024-04-20 16:00:00|15.85|15.75|15.95|15.85|16|15.9|15.72|15.62|1404
1713632400000|2024-04-20 17:00:00|15.96|15.86|16.42|16.32|16.56|16.46|15.95|15.85|2205
1713636000000|2024-04-20 18:00:00|16.43|16.33|16.25|16.15|16.49|16.39|16.19|16.09|1729
1713639600000|2024-04-20 19:00:00|16.26|16.16|16.19|16.09|16.27|16.17|16.08|15.98|949
1713643200000|2024-04-20 20:00:00|16.2|16.1|16.31|16.21|16.4|16.3|16.19|16.09|1078
1713646800000|2024-04-20 21:00:00|16.32|16.22|16.32|16.22|16.41|16.31|16.25|16.15|548
1713650400000|2024-04-20 22:00:00|16.33|16.23|16.21|16.11|16.33|16.23|16.19|16.09|806
1713654000000|2024-04-20 23:00:00|16.22|16.12|16.32|16.22|16.38|16.28|16.19|16.09|567
1713657600000|2024-04-21 00:00:00|16.31|16.21|16.09|15.99|16.32|16.22|15.99|15.89|1486
1713661200000|2024-04-21 01:00:00|16.08|15.98|16.16|16.06|16.24|16.14|16.07|15.97|753
1713664800000|2024-04-21 02:00:00|16.15|16.05|16.43|16.33|16.55|16.45|16.15|16.05|1050
1713668400000|2024-04-21 03:00:00|16.42|16.32|16.39|16.29|16.64|16.54|16.33|16.23|1476
1713672000000|2024-04-21 04:00:00|16.38|16.28|16.37|16.27|16.41|16.31|16.24|16.14|1073
1713675600000|2024-04-21 05:00:00|16.36|16.26|16.43|16.33|16.48|16.38|16.34|16.24|860
1713679200000|2024-04-21 06:00:00|16.42|16.32|16.41|16.31|16.57|16.47|16.35|16.25|745
1713682800000|2024-04-21 07:00:00|16.4|16.3|16.37|16.27|16.43|16.33|16.23|16.13|680
1713686400000|2024-04-21 08:00:00|16.36|16.26|16.26|16.16|16.41|16.31|16.25|16.15|661
1713690000000|2024-04-21 09:00:00|16.27|16.17|16.25|16.15|16.32|16.22|16.17|16.07|649
1713693600000|2024-04-21 10:00:00|16.24|16.14|16.24|16.14|16.27|16.17|16.13|16.03|771
1713697200000|2024-04-21 11:00:00|16.25|16.15|16.26|16.16|16.37|16.27|16.18|16.08|726
1713700800000|2024-04-21 12:00:00|16.27|16.17|16.11|16.01|16.31|16.21|16.08|15.98|719
1713704400000|2024-04-21 13:00:00|16.1|16|15.95|15.85|16.15|16.05|15.9|15.8|1041
1713708000000|2024-04-21 14:00:00|15.94|15.84|15.94|15.84|16.05|15.95|15.9|15.8|877
1713711600000|2024-04-21 15:00:00|15.93|15.83|16.07|15.97|16.12|16.02|15.93|15.83|657
1713715200000|2024-04-21 16:00:00|16.06|15.96|15.7|15.6|16.09|15.99|15.56|15.46|1779
1713718800000|2024-04-21 17:00:00|15.69|15.59|15.81|15.71|15.84|15.74|15.61|15.51|959
1713722400000|2024-04-21 18:00:00|15.82|15.72|15.81|15.71|15.88|15.78|15.74|15.64|518
1713726000000|2024-04-21 19:00:00|15.82|15.72|15.87|15.57|15.98|15.82|15.76|15.57|557
1713729600000|2024-04-21 20:00:00|15.88|15.58|15.92|15.82|16.03|15.83|15.83|15.53|507
1713733200000|2024-04-21 21:00:00|15.93|15.83|15.89|15.79|16.1|16|15.86|15.76|651
1713736800000|2024-04-21 22:00:00|15.88|15.78|15.93|15.83|16.04|15.94|15.85|15.75|972
1713740400000|2024-04-21 23:00:00|15.92|15.82|15.88|15.78|15.95|15.85|15.83|15.73|755
1713744000000|2024-04-22 00:00:00|15.87|15.77|15.92|15.82|16.15|16.05|15.83|15.73|1462
1713747600000|2024-04-22 01:00:00|15.93|15.83|15.85|15.75|16.16|16.06|15.8|15.7|2055
1713751200000|2024-04-22 02:00:00|15.84|15.74|15.83|15.73|15.9|15.8|15.7|15.6|1857
1713754800000|2024-04-22 03:00:00|15.82|15.72|16.13|16.03|16.25|16.15|15.8|15.7|1216
1713758400000|2024-04-22 04:00:00|16.12|16.02|16.15|16.05|16.21|16.11|16.08|15.98|1615
1713762000000|2024-04-22 05:00:00|16.16|16.06|16.31|16.21|16.32|16.22|16.12|16.02|1471
1713765600000|2024-04-22 06:00:00|16.3|16.2|16.29|16.19|16.39|16.29|16.24|16.14|2302
1713769200000|2024-04-22 07:00:00|16.28|16.18|16.11|16.01|16.35|16.25|16.1|16|1420
1713772800000|2024-04-22 08:00:00|16.1|16|16.06|15.96|16.21|16.11|16.01|15.91|1765
1713776400000|2024-04-22 09:00:00|16.05|15.95|16.08|15.98|16.13|16.03|16.01|15.91|1273
1713780000000|2024-04-22 10:00:00|16.07|15.97|16.07|15.97|16.18|16.08|16.05|15.95|1055
1713783600000|2024-04-22 11:00:00|16.06|15.96|16.01|15.91|16.08|15.98|15.92|15.82|1218
1713787200000|2024-04-22 12:00:00|16|15.9|16.11|16.01|16.12|16.02|15.97|15.87|1197
1713790800000|2024-04-22 13:00:00|16.12|16.02|16.09|15.99|16.19|16.09|15.96|15.86|1607
1713794400000|2024-04-22 14:00:00|16.08|15.98|15.99|15.89|16.17|16.07|15.95|15.85|1567
1713798000000|2024-04-22 15:00:00|15.98|15.88|15.91|15.81|16.01|15.91|15.82|15.72|2041
1713801600000|2024-04-22 16:00:00|15.92|15.82|15.94|15.84|16.04|15.94|15.84|15.74|1471
1713805200000|2024-04-22 17:00:00|15.95|15.85|16.14|16.04|16.24|16.14|15.94|15.84|1605
1713808800000|2024-04-22 18:00:00|16.15|16.05|16.07|15.97|16.18|16.08|16.05|15.95|847
1713812400000|2024-04-22 19:00:00|16.06|15.96|16.07|15.97|16.11|16.01|15.97|15.87|1075
1713816000000|2024-04-22 20:00:00|16.08|15.98|16.18|16.08|16.21|16.11|16.05|15.95|789
1713819600000|2024-04-22 21:00:00|16.17|16.07|16.16|16.06|16.18|16.08|16.12|16.02|266
1713823200000|2024-04-22 22:00:00|16.15|16.05|16.27|16.17|16.31|16.21|16.15|16.05|761
1713826800000|2024-04-22 23:00:00|16.28|16.18|16.17|16.07|16.31|16.21|16.15|16.05|488
1713830400000|2024-04-23 00:00:00|16.18|16.08|16.23|16.13|16.23|16.13|16.11|16.01|674
1713834000000|2024-04-23 01:00:00|16.22|16.12|16.13|16.03|16.28|16.18|16.12|16.02|1087
1713837600000|2024-04-23 02:00:00|16.12|16.02|16.01|15.91|16.18|16.08|15.99|15.89|1371
1713841200000|2024-04-23 03:00:00|16.02|15.92|15.92|15.82|16.08|15.98|15.88|15.78|1732
1713844800000|2024-04-23 04:00:00|15.91|15.81|15.81|15.71|16|15.9|15.75|15.65|2060
1713848400000|2024-04-23 05:00:00|15.82|15.72|15.94|15.84|15.98|15.88|15.78|15.68|1462
1713852000000|2024-04-23 06:00:00|15.95|15.85|15.86|15.76|15.99|15.89|15.81|15.71|1279
1713855600000|2024-04-23 07:00:00|15.87|15.77|15.81|15.71|15.9|15.8|15.74|15.64|1514
1713859200000|2024-04-23 08:00:00|15.8|15.7|15.89|15.79|15.91|15.81|15.74|15.64|1185
1713862800000|2024-04-23 09:00:00|15.9|15.8|15.85|15.75|15.92|15.82|15.81|15.71|781
1713866400000|2024-04-23 10:00:00|15.86|15.76|15.93|15.83|15.98|15.88|15.85|15.75|990
1713870000000|2024-04-23 11:00:00|15.94|15.84|15.87|15.77|15.95|15.85|15.78|15.68|1058
1713873600000|2024-04-23 12:00:00|15.86|15.76|15.89|15.79|15.93|15.83|15.79|15.69|953
1713877200000|2024-04-23 13:00:00|15.88|15.78|16.07|15.97|16.11|16.01|15.85|15.75|1233
1713880800000|2024-04-23 14:00:00|16.08|15.98|16.17|16.07|16.22|16.12|16.03|15.93|1734
1713884400000|2024-04-23 15:00:00|16.18|16.08|16.17|16.07|16.35|16.25|16.13|16.03|1913
1713888000000|2024-04-23 16:00:00|16.18|16.08|16.21|16.11|16.33|16.23|16.1|16|1267
1713891600000|2024-04-23 17:00:00|16.2|16.1|16.27|16.17|16.34|16.24|16.11|16.01|879
1713895200000|2024-04-23 18:00:00|16.28|16.18|16.18|16.08|16.28|16.18|16.12|16.02|508
1713898800000|2024-04-23 19:00:00|16.17|16.07|16.17|16.07|16.2|16.1|16.11|16.01|643
1713902400000|2024-04-23 20:00:00|16.18|16.08|16.13|16.03|16.19|16.09|15.97|15.87|859
1713906000000|2024-04-23 21:00:00|16.12|16.02|16.09|15.99|16.18|16.08|16.05|15.95|312
1713909600000|2024-04-23 22:00:00|16.07|15.97|16.03|15.93|16.13|16.03|15.99|15.89|569
1713913200000|2024-04-23 23:00:00|16.02|15.92|16.03|15.93|16.07|15.97|15.93|15.83|712
1713916800000|2024-04-24 00:00:00|16.02|15.92|16.12|16.02|16.15|16.05|15.97|15.87|1002
1713920400000|2024-04-24 01:00:00|16.13|16.03|16.21|16.11|16.33|16.23|16.11|16.01|1191
1713924000000|2024-04-24 02:00:00|16.22|16.12|16.15|16.05|16.28|16.18|16.08|15.98|1085
1713927600000|2024-04-24 03:00:00|16.14|16.04|16.33|16.23|16.49|16.39|16.13|16.03|965
1713931200000|2024-04-24 04:00:00|16.32|16.22|16.35|16.25|16.4|16.3|16.17|16.07|801
1713934800000|2024-04-24 05:00:00|16.36|16.26|16.22|16.12|16.4|16.3|16.22|16.12|597
1713938400000|2024-04-24 06:00:00|16.23|16.13|16.22|16.12|16.25|16.15|16.11|16.01|558
1713942000000|2024-04-24 07:00:00|16.23|16.13|16.18|16.08|16.27|16.17|16.16|16.06|385
1713945600000|2024-04-24 08:00:00|16.19|16.09|16.26|16.16|16.34|16.24|16.18|16.08|678
1713949200000|2024-04-24 09:00:00|16.25|16.15|16.16|16.06|16.27|16.17|16.1|16|572
1713952800000|2024-04-24 10:00:00|16.15|16.05|16.21|16.11|16.22|16.12|16.11|16.01|697
1713956400000|2024-04-24 11:00:00|16.22|16.12|16.38|16.28|16.5|16.4|16.18|16.08|966
1713960000000|2024-04-24 12:00:00|16.37|16.27|16.22|16.12|16.42|16.32|16.18|16.08|831
1713963600000|2024-04-24 13:00:00|16.21|16.11|15.93|15.83|16.22|16.12|15.89|15.79|1409
1713967200000|2024-04-24 14:00:00|15.92|15.82|15.63|15.53|16.05|15.95|15.46|15.36|2586
1713970800000|2024-04-24 15:00:00|15.62|15.52|15.33|15.23|15.63|15.53|15.29|15.19|3078
1713974400000|2024-04-24 16:00:00|15.32|15.22|15.39|15.29|15.45|15.35|15.17|15.07|2266
1713978000000|2024-04-24 17:00:00|15.4|15.3|15.52|15.42|15.62|15.52|15.38|15.28|1029
1713981600000|2024-04-24 18:00:00|15.53|15.43|15.34|15.24|15.53|15.43|15.3|15.2|1478
1713985200000|2024-04-24 19:00:00|15.33|15.23|15.39|15.29|15.5|15.4|15.2|15.1|2049
1713988800000|2024-04-24 20:00:00|15.38|15.28|15.32|15.22|15.46|15.36|15.25|15.15|1655
1713992400000|2024-04-24 21:00:00|15.33|15.23|15.4|15.3|15.4|15.3|15.22|15.12|327
1713996000000|2024-04-24 22:00:00|15.39|15.29|15.13|15.03|15.4|15.3|15.06|14.96|1304
1713999600000|2024-04-24 23:00:00|15.14|15.04|15.19|15.09|15.21|15.11|14.99|14.89|1472
1714003200000|2024-04-25 00:00:00|15.2|15.1|15.29|15.19|15.35|15.25|15.15|15.05|1369
1714006800000|2024-04-25 01:00:00|15.28|15.18|15.09|14.99|15.35|15.25|15.09|14.99|958
1714010400000|2024-04-25 02:00:00|15.08|14.98|15.18|15.08|15.23|15.13|14.98|14.88|1181
1714014000000|2024-04-25 03:00:00|15.17|15.07|15.12|15.02|15.24|15.14|15.05|14.95|1302
1714017600000|2024-04-25 04:00:00|15.11|15.01|15.15|15.05|15.16|15.06|14.89|14.79|1320
1714021200000|2024-04-25 05:00:00|15.16|15.06|15.17|15.07|15.24|15.14|15.05|14.95|756
1714024800000|2024-04-25 06:00:00|15.18|15.08|15.19|15.09|15.25|15.15|15.16|15.06|604
1714028400000|2024-04-25 07:00:00|15.2|15.1|15.07|14.97|15.23|15.13|15.01|14.91|954
1714032000000|2024-04-25 08:00:00|15.06|14.96|15.04|14.94|15.14|15.04|14.96|14.86|1515
1714035600000|2024-04-25 09:00:00|15.05|14.95|15.05|14.95|15.16|15.06|14.99|14.89|1409
1714039200000|2024-04-25 10:00:00|15.04|14.94|14.87|14.77|15.05|14.95|14.8|14.7|1340
1714042800000|2024-04-25 11:00:00|14.88|14.78|15.05|14.95|15.11|15.01|14.86|14.76|884
1714046400000|2024-04-25 12:00:00|15.04|14.94|14.94|14.84|15.18|15.08|14.9|14.8|1319
1714050000000|2024-04-25 13:00:00|14.93|14.83|15.01|14.91|15.04|14.94|14.81|14.71|1763
1714053600000|2024-04-25 14:00:00|15.02|14.92|15|14.9|15.15|15.05|14.95|14.85|1427
1714057200000|2024-04-25 15:00:00|14.99|14.89|15.2|15.1|15.23|15.13|14.97|14.87|1660
1714060800000|2024-04-25 16:00:00|15.21|15.11|15.26|15.16|15.34|15.24|15.15|15.05|1730
1714064400000|2024-04-25 17:00:00|15.25|15.15|15.29|15.19|15.33|15.23|15.19|15.09|819
1714068000000|2024-04-25 18:00:00|15.28|15.18|15.3|15.2|15.34|15.24|15.23|15.13|721
1714071600000|2024-04-25 19:00:00|15.31|15.21|15.3|15.2|15.32|15.22|15.23|15.13|570
1714075200000|2024-04-25 20:00:00|15.29|15.19|15.35|15.25|15.4|15.3|15.25|15.15|631
1714078800000|2024-04-25 21:00:00|15.36|15.26|15.35|15.25|15.5|15.4|15.34|15.24|250
1714082400000|2024-04-25 22:00:00|15.36|15.26|15.22|15.12|15.36|15.26|15.21|15.11|437
1714086000000|2024-04-25 23:00:00|15.21|15.11|15.18|15.08|15.27|15.17|15.17|15.07|420
1714089600000|2024-04-26 00:00:00|15.17|15.07|15.03|14.93|15.21|15.11|14.92|14.82|1029
1714093200000|2024-04-26 01:00:00|15.02|14.92|15.04|14.94|15.13|15.03|14.8|14.7|1529
1714096800000|2024-04-26 02:00:00|15.03|14.93|15.14|15.04|15.17|15.07|15.02|14.92|760
1714100400000|2024-04-26 03:00:00|15.13|15.03|15.11|15.01|15.21|15.11|15.09|14.99|567
1714104000000|2024-04-26 04:00:00|15.12|15.02|15.09|14.99|15.18|15.08|15.04|14.94|788
1714107600000|2024-04-26 05:00:00|15.08|14.98|15.23|15.13|15.23|15.13|15.07|14.97|800
1714111200000|2024-04-26 06:00:00|15.22|15.12|15.11|15.01|15.23|15.13|15.08|14.98|390
1714114800000|2024-04-26 07:00:00|15.1|15|15.07|14.97|15.17|15.07|15.05|14.95|538
1714118400000|2024-04-26 08:00:00|15.08|14.98|15.15|15.05|15.19|15.09|15.06|14.96|761
1714122000000|2024-04-26 09:00:00|15.14|15.04|15.18|15.08|15.2|15.1|15.12|15.02|549
1714125600000|2024-04-26 10:00:00|15.17|15.07|15.02|14.92|15.21|15.11|15.02|14.92|766
1714129200000|2024-04-26 11:00:00|15.03|14.93|15.02|14.92|15.12|15.02|15.02|14.92|843
1714132800000|2024-04-26 12:00:00|15.03|14.93|14.98|14.88|15.13|15.03|14.92|14.82|1354
1714136400000|2024-04-26 13:00:00|14.97|14.87|15.06|14.96|15.08|14.98|14.79|14.69|1636
1714140000000|2024-04-26 14:00:00|15.05|14.95|14.91|14.81|15.15|15.05|14.87|14.77|969
1714143600000|2024-04-26 15:00:00|14.92|14.82|14.87|14.77|14.96|14.86|14.74|14.64|1411
1714147200000|2024-04-26 16:00:00|14.86|14.76|14.89|14.79|14.93|14.83|14.81|14.71|1270
1714150800000|2024-04-26 17:00:00|14.88|14.78|15.01|14.91|15.01|14.91|14.86|14.76|808
1714154400000|2024-04-26 18:00:00|15|14.9|15.05|14.95|15.06|14.96|14.98|14.88|744
1714158000000|2024-04-26 19:00:00|15.04|14.94|14.99|14.89|15.06|14.96|14.98|14.88|618
1714161600000|2024-04-26 20:00:00|15|14.9|14.99|14.89|15.08|14.98|14.98|14.88|375
1714201200000|2024-04-27 07:00:00|14.59|14.49|14.56|14.46|14.65|14.55|14.55|14.45|178
1714204800000|2024-04-27 08:00:00|14.55|14.45|14.57|14.47|14.59|14.49|14.51|14.41|275
1714208400000|2024-04-27 09:00:00|14.56|14.46|14.57|14.47|14.61|14.51|14.5|14.4|296
1714212000000|2024-04-27 10:00:00|14.56|14.46|14.45|14.35|14.58|14.48|14.42|14.32|278
1714215600000|2024-04-27 11:00:00|14.44|14.34|14.46|14.36|14.52|14.42|14.37|14.27|329
1714219200000|2024-04-27 12:00:00|14.45|14.35|14.56|14.46|14.58|14.48|14.43|14.33|348
1714222800000|2024-04-27 13:00:00|14.55|14.45|14.71|14.61|14.72|14.62|14.54|14.44|323
1714226400000|2024-04-27 14:00:00|14.72|14.62|14.66|14.56|14.77|14.67|14.64|14.54|387
1714230000000|2024-04-27 15:00:00|14.65|14.55|14.61|14.51|14.7|14.6|14.57|14.47|297
1714233600000|2024-04-27 16:00:00|14.6|14.5|14.63|14.53|14.71|14.61|14.59|14.49|354
1714237200000|2024-04-27 17:00:00|14.64|14.54|14.94|14.84|14.97|14.87|14.64|14.54|619
1714240800000|2024-04-27 18:00:00|14.93|14.83|14.85|14.75|15.02|14.92|14.73|14.63|704
1714244400000|2024-04-27 19:00:00|14.86|14.76|14.86|14.76|14.88|14.78|14.8|14.7|305
1714248000000|2024-04-27 20:00:00|14.87|14.77|14.83|14.73|14.88|14.78|14.77|14.67|181
1714251600000|2024-04-27 21:00:00|14.82|14.72|14.77|14.67|14.84|14.74|14.74|14.64|228
1714255200000|2024-04-27 22:00:00|14.78|14.68|14.74|14.64|14.82|14.72|14.72|14.62|181
1714258800000|2024-04-27 23:00:00|14.75|14.65|14.83|14.73|14.86|14.76|14.74|14.64|143
1714262400000|2024-04-28 00:00:00|14.84|14.74|14.89|14.79|14.92|14.82|14.81|14.71|294
1714266000000|2024-04-28 01:00:00|14.9|14.8|14.93|14.83|14.96|14.86|14.87|14.77|258
1714269600000|2024-04-28 02:00:00|14.94|14.84|15.07|14.97|15.11|15.01|14.92|14.82|287
1714273200000|2024-04-28 03:00:00|15.08|14.98|15.05|14.95|15.14|15.04|15.02|14.92|470
1714276800000|2024-04-28 04:00:00|15.06|14.96|15.01|14.91|15.06|14.96|15|14.9|222
1714280400000|2024-04-28 05:00:00|15|14.9|15.05|14.95|15.08|14.98|15|14.9|208
1714284000000|2024-04-28 06:00:00|15.04|14.94|15.06|14.96|15.09|14.99|15|14.9|223
1714287600000|2024-04-28 07:00:00|15.07|14.97|15.07|14.97|15.12|15.02|15.05|14.95|157
1714291200000|2024-04-28 08:00:00|15.06|14.96|14.97|14.87|15.09|14.99|14.94|14.84|240
1714294800000|2024-04-28 09:00:00|14.98|14.88|14.96|14.86|15.01|14.91|14.9|14.8|203
1714298400000|2024-04-28 10:00:00|14.95|14.85|14.96|14.86|14.98|14.88|14.88|14.78|238
1714302000000|2024-04-28 11:00:00|14.95|14.85|14.91|14.81|14.97|14.87|14.89|14.79|269
1714305600000|2024-04-28 12:00:00|14.9|14.8|14.99|14.89|15|14.9|14.9|14.8|194
1714309200000|2024-04-28 13:00:00|15|14.9|15.03|14.93|15.12|15.02|14.97|14.87|394
1714312800000|2024-04-28 14:00:00|15.04|14.94|15.05|14.95|15.08|14.98|14.98|14.88|298
1714316400000|2024-04-28 15:00:00|15.06|14.96|15.04|14.94|15.08|14.98|15.01|14.91|261
1714320000000|2024-04-28 16:00:00|15.05|14.95|15.07|14.97|15.11|15.01|15.03|14.93|281
1714323600000|2024-04-28 17:00:00|15.06|14.96|15.1|15|15.11|15.01|15.06|14.96|137
1714327200000|2024-04-28 18:00:00|15.09|14.99|15.15|15.05|15.16|15.06|15.04|14.94|221
1714330800000|2024-04-28 19:00:00|15.14|15.04|15.17|14.87|15.19|15.04|15.09|14.86|161
1714334400000|2024-04-28 20:00:00|15.16|14.86|15.08|14.98|15.19|14.99|15.08|14.83|168
1714338000000|2024-04-28 21:00:00|15.07|14.97|15.02|14.92|15.1|15|15.01|14.91|232
1714341600000|2024-04-28 22:00:00|15.01|14.91|14.83|14.73|15.04|14.94|14.8|14.7|987
1714345200000|2024-04-28 23:00:00|14.82|14.72|14.72|14.62|14.83|14.73|14.66|14.56|1057
1714348800000|2024-04-29 00:00:00|14.71|14.61|14.78|14.68|14.8|14.7|14.68|14.58|622
1714352400000|2024-04-29 01:00:00|14.77|14.67|14.83|14.73|14.85|14.75|14.75|14.65|582
1714356000000|2024-04-29 02:00:00|14.84|14.74|14.58|14.48|14.86|14.76|14.55|14.45|1266
1714359600000|2024-04-29 03:00:00|14.57|14.47|14.44|14.34|14.61|14.51|14.42|14.32|1481
1714363200000|2024-04-29 04:00:00|14.43|14.33|14.52|14.42|14.57|14.47|14.39|14.29|550
1714366800000|2024-04-29 05:00:00|14.51|14.41|14.51|14.41|14.53|14.43|14.4|14.3|373
1714370400000|2024-04-29 06:00:00|14.5|14.4|14.21|14.11|14.5|14.4|14.08|13.98|954
1714374000000|2024-04-29 07:00:00|14.2|14.1|14.21|14.11|14.24|14.14|14.1|14|705
1714377600000|2024-04-29 08:00:00|14.2|14.1|14.17|14.07|14.22|14.12|14.06|13.96|628
1714381200000|2024-04-29 09:00:00|14.16|14.06|14.24|14.14|14.27|14.17|14.11|14.01|521
1714384800000|2024-04-29 10:00:00|14.23|14.13|14.18|14.08|14.31|14.21|14.04|13.94|650
1714388400000|2024-04-29 11:00:00|14.17|14.07|14.11|14.01|14.21|14.11|14.07|13.97|581
1714392000000|2024-04-29 12:00:00|14.12|14.02|14.24|14.14|14.24|14.14|14.04|13.94|639
1714395600000|2024-04-29 13:00:00|14.25|14.15|14.11|14.01|14.31|14.21|14.04|13.94|1204
1714399200000|2024-04-29 14:00:00|14.1|14|14.33|14.23|14.38|14.28|14.06|13.96|984
1714402800000|2024-04-29 15:00:00|14.34|14.24|14.37|14.27|14.4|14.3|14.3|14.2|431
1714406400000|2024-04-29 16:00:00|14.38|14.28|14.22|14.12|14.41|14.31|14.21|14.11|409
1714410000000|2024-04-29 17:00:00|14.23|14.13|14.27|14.17|14.3|14.2|14.22|14.12|525
1714413600000|2024-04-29 18:00:00|14.26|14.16|14.16|14.06|14.27|14.17|14.07|13.97|594
1714417200000|2024-04-29 19:00:00|14.15|14.05|14.16|14.06|14.16|14.06|14.03|13.93|804
1714420800000|2024-04-29 20:00:00|14.15|14.05|14.14|14.04|14.23|14.13|14.1|14|600
1714424400000|2024-04-29 21:00:00|14.13|14.03|14.14|14.04|14.15|14.05|14.02|13.92|181
1714428000000|2024-04-29 22:00:00|14.13|14.03|14.44|14.34|14.48|14.38|14.13|14.03|1176
1714431600000|2024-04-29 23:00:00|14.45|14.35|14.39|14.29|14.53|14.43|14.38|14.28|1060
1714435200000|2024-04-30 00:00:00|14.4|14.3|14.62|14.52|14.65|14.55|14.32|14.22|732
1714438800000|2024-04-30 01:00:00|14.63|14.53|14.34|14.24|14.63|14.53|14.32|14.22|922
1714442400000|2024-04-30 02:00:00|14.33|14.23|14.43|14.33|14.48|14.38|14.16|14.06|941
1714446000000|2024-04-30 03:00:00|14.42|14.32|14.42|14.32|14.45|14.35|14.36|14.26|687
1714449600000|2024-04-30 04:00:00|14.43|14.33|14.33|14.23|14.47|14.37|14.32|14.22|533
1714453200000|2024-04-30 05:00:00|14.34|14.24|14.29|14.19|14.37|14.27|14.2|14.1|873
1714456800000|2024-04-30 06:00:00|14.28|14.18|14.35|14.25|14.37|14.27|14.27|14.17|552
1714460400000|2024-04-30 07:00:00|14.36|14.26|14.26|14.16|14.36|14.26|14.23|14.13|307
1714464000000|2024-04-30 08:00:00|14.25|14.15|13.91|13.81|14.3|14.2|13.86|13.76|1517
1714467600000|2024-04-30 09:00:00|13.9|13.8|13.9|13.8|14.06|13.96|13.86|13.76|1391
1714471200000|2024-04-30 10:00:00|13.91|13.81|13.84|13.74|13.96|13.86|13.77|13.67|1141
1714474800000|2024-04-30 11:00:00|13.83|13.73|13.6|13.5|13.84|13.74|13.55|13.45|1486
1714478400000|2024-04-30 12:00:00|13.59|13.49|13.49|13.39|13.66|13.56|13.29|13.19|2033
1714482000000|2024-04-30 13:00:00|13.48|13.38|13.43|13.33|13.56|13.46|13.39|13.29|1630
1714485600000|2024-04-30 14:00:00|13.42|13.32|13.58|13.48|13.65|13.55|13.39|13.29|1593
1714489200000|2024-04-30 15:00:00|13.57|13.47|13.49|13.39|13.64|13.54|13.39|13.29|1403
1714492800000|2024-04-30 16:00:00|13.48|13.38|13.41|13.31|13.5|13.4|13.21|13.11|2299
1714496400000|2024-04-30 17:00:00|13.4|13.3|13.33|13.23|13.45|13.35|13.27|13.17|1390
1714500000000|2024-04-30 18:00:00|13.32|13.22|13.26|13.16|13.38|13.28|13.16|13.06|1125
1714503600000|2024-04-30 19:00:00|13.27|13.17|13.13|13.03|13.34|13.24|12.97|12.87|2078
1714507200000|2024-04-30 20:00:00|13.14|13.04|13.27|13.17|13.38|13.28|13.13|13.03|1557
1714510800000|2024-04-30 21:00:00|13.28|13.18|13.28|13.18|13.33|13.23|13.24|13.14|287
1714514400000|2024-04-30 22:00:00|13.29|13.19|13.39|13.29|13.51|13.41|13.28|13.18|1425
1714518000000|2024-04-30 23:00:00|13.38|13.28|13.39|13.29|13.45|13.35|13.29|13.19|1122
1714521600000|2024-05-01 00:00:00|13.38|13.28|13.2|13.1|13.44|13.34|13.17|13.07|1392
1714525200000|2024-05-01 01:00:00|13.19|13.09|13.14|13.04|13.26|13.16|13|12.9|1565
1714528800000|2024-05-01 02:00:00|13.13|13.03|13.1|13|13.16|13.06|12.9|12.8|1369
1714532400000|2024-05-01 03:00:00|13.11|13.01|13.27|13.17|13.29|13.19|13.08|12.98|946
1714536000000|2024-05-01 04:00:00|13.28|13.18|13.3|13.2|13.32|13.22|13.25|13.15|858
1714539600000|2024-05-01 05:00:00|13.31|13.21|13.21|13.11|13.38|13.28|13.18|13.08|897
1714543200000|2024-05-01 06:00:00|13.22|13.12|12.94|12.84|13.23|13.13|12.92|12.82|1309
1714546800000|2024-05-01 07:00:00|12.93|12.83|12.52|12.42|12.97|12.87|12.37|12.27|2949
1714550400000|2024-05-01 08:00:00|12.51|12.41|12.48|12.38|12.57|12.47|12.23|12.13|2523
1714554000000|2024-05-01 09:00:00|12.47|12.37|12.42|12.32|12.58|12.48|12.38|12.28|1206
1714557600000|2024-05-01 10:00:00|12.43|12.33|12.47|12.37|12.54|12.44|12.39|12.29|880
1714561200000|2024-05-01 11:00:00|12.54|12.44|12.61|12.51|12.62|12.52|12.46|12.36|868
1714564800000|2024-05-01 12:00:00|12.62|12.52|12.69|12.59|12.79|12.69|12.55|12.45|1484
1714568400000|2024-05-01 13:00:00|12.7|12.6|12.46|12.36|12.7|12.6|12.45|12.35|1575
1714572000000|2024-05-01 14:00:00|12.47|12.37|12.47|12.37|12.5|12.4|12.29|12.19|1440
1714575600000|2024-05-01 15:00:00|12.48|12.38|12.15|12.05|12.48|12.38|12.06|11.96|1888
1714579200000|2024-05-01 16:00:00|12.14|12.04|12.36|12.26|12.45|12.35|12.08|11.98|1725
1714582800000|2024-05-01 17:00:00|12.37|12.27|12.68|12.58|12.72|12.62|12.26|12.16|1781
1714586400000|2024-05-01 18:00:00|12.67|12.57|13.15|13.05|13.35|13.25|12.66|12.56|2683
1714590000000|2024-05-01 19:00:00|13.16|13.06|12.75|12.65|13.27|13.17|12.72|12.62|2072
1714593600000|2024-05-01 20:00:00|12.76|12.66|12.76|12.66|12.92|12.82|12.68|12.58|1094
1714597200000|2024-05-01 21:00:00|12.75|12.65|12.91|12.81|12.99|12.89|12.7|12.6|603
1714600800000|2024-05-01 22:00:00|12.92|12.82|12.97|12.87|13.05|12.95|12.91|12.81|1278
1714604400000|2024-05-01 23:00:00|12.98|12.88|13.07|12.97|13.14|13.04|12.94|12.84|1176
1714608000000|2024-05-02 00:00:00|13.08|12.98|12.8|12.7|13.13|13.03|12.77|12.67|1277
1714611600000|2024-05-02 01:00:00|12.81|12.71|12.62|12.52|12.84|12.74|12.57|12.47|1421
1714615200000|2024-05-02 02:00:00|12.61|12.51|12.64|12.54|12.71|12.61|12.56|12.46|1144
1714618800000|2024-05-02 03:00:00|12.65|12.55|12.67|12.57|12.76|12.66|12.62|12.52|701
1714622400000|2024-05-02 04:00:00|12.66|12.56|12.55|12.45|12.76|12.66|12.52|12.42|1028
1714626000000|2024-05-02 05:00:00|12.56|12.46|12.65|12.55|12.65|12.55|12.46|12.36|1021
1714629600000|2024-05-02 06:00:00|12.66|12.56|12.7|12.6|12.73|12.63|12.62|12.52|1024
1714633200000|2024-05-02 07:00:00|12.71|12.61|12.74|12.64|12.83|12.73|12.7|12.6|1012
1714636800000|2024-05-02 08:00:00|12.73|12.63|12.87|12.77|12.91|12.81|12.71|12.61|951
1714640400000|2024-05-02 09:00:00|12.88|12.78|12.95|12.85|12.96|12.86|12.85|12.75|497
1714644000000|2024-05-02 10:00:00|12.96|12.86|13.03|12.93|13.08|12.98|12.9|12.8|652
1714647600000|2024-05-02 11:00:00|13.02|12.92|13.24|13.14|13.3|13.2|13.01|12.91|1124
1714651200000|2024-05-02 12:00:00|13.23|13.13|13.17|13.07|13.37|13.27|13.17|13.07|874
1714654800000|2024-05-02 13:00:00|13.18|13.08|13.03|12.93|13.24|13.14|12.98|12.88|795
1714658400000|2024-05-02 14:00:00|13.02|12.92|13.3|13.2|13.41|13.31|12.96|12.86|1059
1714662000000|2024-05-02 15:00:00|13.31|13.21|13.4|13.3|13.48|13.38|13.28|13.18|1096
1714665600000|2024-05-02 16:00:00|13.41|13.31|13.31|13.21|13.44|13.34|13.29|13.19|598
1714669200000|2024-05-02 17:00:00|13.32|13.22|13.45|13.35|13.49|13.39|13.31|13.21|634
1714672800000|2024-05-02 18:00:00|13.43|13.33|13.36|13.26|13.5|13.4|13.28|13.18|790
1714676400000|2024-05-02 19:00:00|13.35|13.25|13.36|13.26|13.36|13.26|13.26|13.16|605
1714680000000|2024-05-02 20:00:00|13.35|13.25|13.21|13.11|13.37|13.27|13.16|13.06|635
1714683600000|2024-05-02 21:00:00|13.2|13.1|13.3|13.2|13.43|13.33|13.2|13.1|303
1714687200000|2024-05-02 22:00:00|13.29|13.19|13.36|13.26|13.45|13.35|13.29|13.19|867
1714690800000|2024-05-02 23:00:00|13.37|13.27|13.25|13.15|13.39|13.29|13.25|13.15|796
1714694400000|2024-05-03 00:00:00|13.24|13.14|13.26|13.16|13.31|13.21|13.18|13.08|461
1714698000000|2024-05-03 01:00:00|13.25|13.15|13.44|13.34|13.63|13.53|13.24|13.14|1016
1714701600000|2024-05-03 02:00:00|13.43|13.33|13.44|13.34|13.63|13.53|13.39|13.29|1049
1714705200000|2024-05-03 03:00:00|13.45|13.35|13.56|13.46|13.61|13.51|13.42|13.32|785
1714708800000|2024-05-03 04:00:00|13.57|13.47|13.45|13.35|13.6|13.5|13.41|13.31|397
1714712400000|2024-05-03 05:00:00|13.44|13.34|13.41|13.31|13.49|13.39|13.39|13.29|373
1714716000000|2024-05-03 06:00:00|13.4|13.3|13.33|13.23|13.44|13.34|13.31|13.21|500
1714719600000|2024-05-03 07:00:00|13.34|13.24|13.29|13.19|13.39|13.29|13.24|13.14|376
1714723200000|2024-05-03 08:00:00|13.28|13.18|13.3|13.2|13.37|13.27|13.25|13.15|393
1714726800000|2024-05-03 09:00:00|13.29|13.19|13.37|13.27|13.42|13.32|13.28|13.18|301
1714730400000|2024-05-03 10:00:00|13.38|13.28|13.25|13.15|13.39|13.29|13.17|13.07|598
1714734000000|2024-05-03 11:00:00|13.26|13.16|13.31|13.21|13.34|13.24|13.2|13.1|484
1714737600000|2024-05-03 12:00:00|13.3|13.2|13.79|13.69|13.84|13.74|13.3|13.2|1257
1714741200000|2024-05-03 13:00:00|13.8|13.7|13.91|13.81|13.93|13.83|13.74|13.64|1376
1714744800000|2024-05-03 14:00:00|13.92|13.82|13.9|13.8|14.03|13.93|13.82|13.72|980
1714748400000|2024-05-03 15:00:00|13.91|13.81|13.94|13.84|13.98|13.88|13.8|13.7|372
1714752000000|2024-05-03 16:00:00|13.95|13.85|14.03|13.93|14.14|14.04|13.94|13.84|651
1714755600000|2024-05-03 17:00:00|14.04|13.94|14.09|13.99|14.12|14.02|13.99|13.89|427
1714759200000|2024-05-03 18:00:00|14.1|14|14.04|13.94|14.14|14.04|14.04|13.94|243
1714762800000|2024-05-03 19:00:00|14.03|13.93|14.11|14.01|14.11|14.01|13.99|13.89|285
1714766400000|2024-05-03 20:00:00|14.12|14.02|14.47|14.37|14.65|14.55|14.1|14|1386
1714806000000|2024-05-04 07:00:00|15.09|14.99|15.07|14.97|15.15|15.05|15.05|14.95|463
1714809600000|2024-05-04 08:00:00|15.08|14.98|15.2|15.1|15.26|15.16|15.07|14.97|593
1714813200000|2024-05-04 09:00:00|15.19|15.09|15.24|15.14|15.34|15.24|15.12|15.02|656
1714816800000|2024-05-04 10:00:00|15.23|15.13|15.78|15.68|15.8|15.7|15.2|15.1|1074
1714820400000|2024-05-04 11:00:00|15.77|15.67|15.87|15.77|16.28|16.18|15.68|15.58|2618
1714824000000|2024-05-04 12:00:00|15.86|15.76|16.56|16.46|16.59|16.49|15.79|15.69|1942
1714827600000|2024-05-04 13:00:00|16.57|16.47|16.5|16.4|17.06|16.96|16.12|16.02|2844
1714831200000|2024-05-04 14:00:00|16.49|16.39|16.64|16.54|16.7|16.6|16.32|16.22|1733
1714834800000|2024-05-04 15:00:00|16.65|16.55|16.39|16.29|16.72|16.62|16.19|16.09|1576
1714838400000|2024-05-04 16:00:00|16.38|16.28|16.31|16.21|16.44|16.34|16.13|16.03|1207
1714842000000|2024-05-04 17:00:00|16.3|16.2|16.02|15.92|16.31|16.21|15.89|15.79|1251
1714845600000|2024-05-04 18:00:00|16.01|15.91|16.17|16.07|16.18|16.08|15.94|15.84|822
1714849200000|2024-05-04 19:00:00|16.18|16.08|16.13|16.03|16.24|16.14|16.04|15.94|682
1714852800000|2024-05-04 20:00:00|16.14|16.04|16.23|16.13|16.24|16.14|16.13|16.03|620
1714856400000|2024-05-04 21:00:00|16.22|16.12|16.19|16.09|16.4|16.3|15.97|15.87|678
1714860000000|2024-05-04 22:00:00|16.18|16.08|16.03|15.93|16.26|16.16|16.03|15.93|706
1714863600000|2024-05-04 23:00:00|16.04|15.94|16.07|15.97|16.15|16.05|16.03|15.93|462
1714867200000|2024-05-05 00:00:00|16.08|15.98|16.02|15.92|16.33|16.23|15.9|15.8|1567
1714870800000|2024-05-05 01:00:00|16.03|15.93|15.76|15.66|16.05|15.95|15.52|15.42|1854
1714874400000|2024-05-05 02:00:00|15.75|15.65|15.8|15.7|16.03|15.93|15.74|15.64|1168
1714878000000|2024-05-05 03:00:00|15.81|15.71|15.89|15.79|15.92|15.82|15.71|15.61|856
1714881600000|2024-05-05 04:00:00|15.9|15.8|15.97|15.87|16.04|15.94|15.88|15.78|916
1714885200000|2024-05-05 05:00:00|15.98|15.88|16.03|15.93|16.19|16.09|15.98|15.88|981
1714888800000|2024-05-05 06:00:00|16.02|15.92|16.09|15.99|16.22|16.12|16|15.9|1098
1714892400000|2024-05-05 07:00:00|16.1|16|16.23|16.13|16.32|16.22|16.09|15.99|855
1714896000000|2024-05-05 08:00:00|16.22|16.12|16.17|16.07|16.33|16.23|16.13|16.03|974
1714899600000|2024-05-05 09:00:00|16.18|16.08|16.12|16.02|16.25|16.15|16.08|15.98|675
1714903200000|2024-05-05 10:00:00|16.13|16.03|16.1|16|16.19|16.09|16.07|15.97|499
1714906800000|2024-05-05 11:00:00|16.11|16.01|16.14|16.04|16.26|16.16|16.09|15.99|407
1714910400000|2024-05-05 12:00:00|16.15|16.05|16.01|15.91|16.16|16.06|15.97|15.87|487
1714914000000|2024-05-05 13:00:00|16.02|15.92|16.13|16.03|16.24|16.14|15.93|15.83|955
1714917600000|2024-05-05 14:00:00|16.12|16.02|16.15|16.05|16.21|16.11|16.06|15.96|776
1714921200000|2024-05-05 15:00:00|16.14|16.04|16.25|16.15|16.3|16.2|16.08|15.98|872
1714924800000|2024-05-05 16:00:00|16.26|16.16|16.22|16.12|16.28|16.18|16.17|16.07|694
1714928400000|2024-05-05 17:00:00|16.23|16.13|16.13|16.03|16.41|16.31|16.1|16|713
1714932000000|2024-05-05 18:00:00|16.14|16.04|16.28|16.18|16.36|16.26|16.09|15.99|729
1714935600000|2024-05-05 19:00:00|16.29|16.19|16.38|16.08|16.43|16.24|16.27|16.04|559
1714939200000|2024-05-05 20:00:00|16.37|16.07|16.12|16.02|16.38|16.08|16.11|15.92|575
1714942800000|2024-05-05 21:00:00|16.13|16.03|16.1|16|16.13|16.03|16.01|15.91|238
1714946400000|2024-05-05 22:00:00|16.09|15.99|16.08|15.98|16.12|16.02|16.02|15.92|315
1714950000000|2024-05-05 23:00:00|16.07|15.97|16.15|16.05|16.18|16.08|16.03|15.93|380
1714953600000|2024-05-06 00:00:00|16.16|16.06|16.29|16.19|16.38|16.28|16.15|16.05|528
1714957200000|2024-05-06 01:00:00|16.28|16.18|16.44|16.34|16.46|16.36|16.26|16.16|756
1714960800000|2024-05-06 02:00:00|16.43|16.33|16.25|16.15|16.65|16.55|16.24|16.14|1020
1714964400000|2024-05-06 03:00:00|16.24|16.14|16.25|16.15|16.3|16.2|16.17|16.07|409
1714968000000|2024-05-06 04:00:00|16.24|16.14|16.36|16.26|16.38|16.28|16.19|16.09|357
1714971600000|2024-05-06 05:00:00|16.37|16.27|16.31|16.21|16.38|16.28|16.27|16.17|468
1714975200000|2024-05-06 06:00:00|16.32|16.22|16.41|16.31|16.49|16.39|16.28|16.18|523
1714978800000|2024-05-06 07:00:00|16.4|16.3|16.47|16.37|16.5|16.4|16.35|16.25|421
1714982400000|2024-05-06 08:00:00|16.48|16.38|16.74|16.64|16.96|16.86|16.48|16.38|1430
1714986000000|2024-05-06 09:00:00|16.75|16.65|16.82|16.72|16.96|16.86|16.74|16.64|814
1714989600000|2024-05-06 10:00:00|16.83|16.73|16.21|16.11|16.83|16.73|16.05|15.95|1418
1714993200000|2024-05-06 11:00:00|16.22|16.12|16.26|16.16|16.38|16.28|16.17|16.07|1058
1714996800000|2024-05-06 12:00:00|16.27|16.17|15.87|15.77|16.31|16.21|15.71|15.61|1176
1715000400000|2024-05-06 13:00:00|15.86|15.76|16|15.9|16.08|15.98|15.81|15.71|1033
1715004000000|2024-05-06 14:00:00|15.99|15.89|15.76|15.66|16.13|16.03|15.72|15.62|912
1715007600000|2024-05-06 15:00:00|15.75|15.65|15.87|15.77|15.9|15.8|15.56|15.46|1347
1715011200000|2024-05-06 16:00:00|15.86|15.76|15.71|15.61|15.92|15.82|15.69|15.59|652
1715014800000|2024-05-06 17:00:00|15.7|15.6|15.57|15.47|15.8|15.7|15.48|15.38|839
1715018400000|2024-05-06 18:00:00|15.58|15.48|15.65|15.55|15.71|15.61|15.5|15.4|759
1715022000000|2024-05-06 19:00:00|15.66|15.56|15.76|15.66|15.76|15.66|15.46|15.36|1231
1715025600000|2024-05-06 20:00:00|15.75|15.65|15.83|15.73|15.9|15.8|15.73|15.63|940
1715029200000|2024-05-06 21:00:00|15.84|15.74|15.83|15.73|15.92|15.82|15.81|15.71|344
1715032800000|2024-05-06 22:00:00|15.82|15.72|15.78|15.68|15.84|15.74|15.72|15.62|259
1715036400000|2024-05-06 23:00:00|15.79|15.69|15.7|15.6|15.8|15.7|15.69|15.59|219
1715040000000|2024-05-07 00:00:00|15.71|15.61|15.75|15.65|15.87|15.77|15.59|15.49|591
1715043600000|2024-05-07 01:00:00|15.76|15.66|15.9|15.8|15.92|15.82|15.71|15.61|749
1715047200000|2024-05-07 02:00:00|15.91|15.81|15.73|15.63|15.91|15.81|15.71|15.61|691
1715050800000|2024-05-07 03:00:00|15.74|15.64|15.54|15.44|15.75|15.65|15.39|15.29|894
1715054400000|2024-05-07 04:00:00|15.53|15.43|15.65|15.55|15.7|15.6|15.52|15.42|568
1715058000000|2024-05-07 05:00:00|15.64|15.54|15.67|15.57|15.73|15.63|15.54|15.44|424
1715061600000|2024-05-07 06:00:00|15.68|15.58|15.65|15.55|15.71|15.61|15.56|15.46|397
1715065200000|2024-05-07 07:00:00|15.66|15.56|15.66|15.56|15.72|15.62|15.6|15.5|622
1715068800000|2024-05-07 08:00:00|15.65|15.55|15.88|15.78|16.01|15.91|15.63|15.53|940
1715072400000|2024-05-07 09:00:00|15.89|15.79|15.94|15.84|16.04|15.94|15.86|15.76|471
1715076000000|2024-05-07 10:00:00|15.93|15.83|15.86|15.76|15.98|15.88|15.74|15.64|676
1715079600000|2024-05-07 11:00:00|15.85|15.75|15.69|15.59|15.97|15.87|15.66|15.56|603
1715083200000|2024-05-07 12:00:00|15.7|15.6|15.78|15.68|15.83|15.73|15.69|15.59|648
1715086800000|2024-05-07 13:00:00|15.77|15.67|15.61|15.51|15.8|15.7|15.56|15.46|441
1715090400000|2024-05-07 14:00:00|15.6|15.5|15.82|15.72|15.83|15.73|15.54|15.44|769
1715094000000|2024-05-07 15:00:00|15.83|15.73|15.69|15.59|15.96|15.86|15.68|15.58|585
1715097600000|2024-05-07 16:00:00|15.68|15.58|15.69|15.59|15.77|15.67|15.63|15.53|400
1715101200000|2024-05-07 17:00:00|15.68|15.58|15.54|15.44|15.69|15.59|15.5|15.4|443
1715104800000|2024-05-07 18:00:00|15.53|15.43|15.42|15.32|15.54|15.44|15.3|15.2|1036
1715108400000|2024-05-07 19:00:00|15.41|15.31|15.41|15.31|15.45|15.35|15.36|15.26|1305
1715112000000|2024-05-07 20:00:00|15.4|15.3|15.37|15.27|15.48|15.38|15.34|15.24|922
1715115600000|2024-05-07 21:00:00|15.36|15.26|15.31|15.21|15.43|15.33|15.21|15.11|298
1715119200000|2024-05-07 22:00:00|15.32|15.22|15.22|15.12|15.33|15.23|15.16|15.06|907
1715122800000|2024-05-07 23:00:00|15.23|15.13|15.05|14.95|15.24|15.14|14.99|14.89|1140
1715126400000|2024-05-08 00:00:00|15.04|14.94|15.12|15.02|15.19|15.09|14.93|14.83|1283
1715130000000|2024-05-08 01:00:00|15.11|15.01|15.15|15.05|15.22|15.12|15.08|14.98|818
1715133600000|2024-05-08 02:00:00|15.16|15.06|15.16|15.06|15.22|15.12|15.11|15.01|914
1715137200000|2024-05-08 03:00:00|15.17|15.07|15.2|15.1|15.25|15.15|15.12|15.02|560
1715140800000|2024-05-08 04:00:00|15.21|15.11|15.07|14.97|15.24|15.14|14.99|14.89|636
1715144400000|2024-05-08 05:00:00|15.08|14.98|15.04|14.94|15.11|15.01|15|14.9|827
1715148000000|2024-05-08 06:00:00|15.03|14.93|14.98|14.88|15.09|14.99|14.88|14.78|955
1715151600000|2024-05-08 07:00:00|14.97|14.87|14.83|14.73|15.04|14.94|14.79|14.69|1031
1715155200000|2024-05-08 08:00:00|14.84|14.74|14.9|14.8|14.94|14.84|14.78|14.68|1208
1715158800000|2024-05-08 09:00:00|14.89|14.79|14.85|14.75|14.92|14.82|14.72|14.62|406
1715162400000|2024-05-08 10:00:00|14.86|14.76|14.94|14.84|14.99|14.89|14.83|14.73|560
1715166000000|2024-05-08 11:00:00|14.93|14.83|14.74|14.64|14.95|14.85|14.74|14.64|438
1715169600000|2024-05-08 12:00:00|14.75|14.65|14.73|14.63|14.84|14.74|14.66|14.56|1009
1715173200000|2024-05-08 13:00:00|14.74|14.64|15.04|14.94|15.05|14.95|14.68|14.58|1715
1715176800000|2024-05-08 14:00:00|15.03|14.93|15.04|14.94|15.13|15.03|14.93|14.83|1168
1715180400000|2024-05-08 15:00:00|15.05|14.95|14.91|14.81|15.05|14.95|14.74|14.64|1274
1715184000000|2024-05-08 16:00:00|14.9|14.8|14.92|14.82|14.92|14.82|14.76|14.66|926
1715187600000|2024-05-08 17:00:00|14.93|14.83|14.94|14.84|15|14.9|14.89|14.79|838
1715191200000|2024-05-08 18:00:00|14.93|14.83|14.92|14.82|15.13|15.03|14.87|14.77|375
1715194800000|2024-05-08 19:00:00|14.91|14.81|14.72|14.62|14.93|14.83|14.68|14.58|1008
1715198400000|2024-05-08 20:00:00|14.73|14.63|14.49|14.39|14.78|14.68|14.4|14.3|1375
1715202000000|2024-05-08 21:00:00|14.48|14.38|14.35|14.25|14.52|14.42|14.29|14.19|562
1715205600000|2024-05-08 22:00:00|14.34|14.24|14.32|14.22|14.42|14.32|14.26|14.16|1511
1715209200000|2024-05-08 23:00:00|14.31|14.21|14.37|14.27|14.42|14.32|14.26|14.16|1669
1715212800000|2024-05-09 00:00:00|14.38|14.28|14.57|14.47|14.58|14.48|14.36|14.26|970
1715216400000|2024-05-09 01:00:00|14.58|14.48|14.74|14.64|14.75|14.65|14.57|14.47|958
1715220000000|2024-05-09 02:00:00|14.73|14.63|14.75|14.65|14.81|14.71|14.65|14.55|740
1715223600000|2024-05-09 03:00:00|14.74|14.64|14.83|14.73|14.86|14.76|14.67|14.57|986
1715227200000|2024-05-09 04:00:00|14.84|14.74|14.76|14.66|14.95|14.85|14.76|14.66|967
1715230800000|2024-05-09 05:00:00|14.77|14.67|14.84|14.74|14.88|14.78|14.76|14.66|726
1715234400000|2024-05-09 06:00:00|14.83|14.73|14.8|14.7|14.93|14.83|14.77|14.67|997
1715238000000|2024-05-09 07:00:00|14.79|14.69|14.65|14.55|14.82|14.72|14.59|14.49|1111
1715241600000|2024-05-09 08:00:00|14.66|14.56|14.66|14.56|14.72|14.62|14.57|14.47|1034
1715245200000|2024-05-09 09:00:00|14.65|14.55|14.61|14.51|14.68|14.58|14.47|14.37|1275
1715248800000|2024-05-09 10:00:00|14.62|14.52|14.41|14.31|14.63|14.53|14.4|14.3|1559
1715252400000|2024-05-09 11:00:00|14.42|14.32|14.64|14.54|14.72|14.62|14.39|14.29|1199
1715256000000|2024-05-09 12:00:00|14.65|14.55|14.8|14.7|14.85|14.75|14.62|14.52|856
1715259600000|2024-05-09 13:00:00|14.81|14.71|14.79|14.69|14.83|14.73|14.6|14.5|882
1715263200000|2024-05-09 14:00:00|14.8|14.7|14.85|14.75|14.94|14.84|14.75|14.65|1363
1715266800000|2024-05-09 15:00:00|14.84|14.74|14.94|14.84|15.07|14.97|14.8|14.7|1170
1715270400000|2024-05-09 16:00:00|14.95|14.85|14.82|14.72|15.09|14.99|14.8|14.7|753
1715274000000|2024-05-09 17:00:00|14.81|14.71|14.91|14.81|14.96|14.86|14.77|14.67|435
1715277600000|2024-05-09 18:00:00|14.9|14.8|15.02|14.92|15.02|14.92|14.89|14.79|514
1715281200000|2024-05-09 19:00:00|15.01|14.91|15.05|14.95|15.08|14.98|14.98|14.88|383
1715284800000|2024-05-09 20:00:00|15.06|14.96|15.09|14.99|15.15|15.05|15.04|14.94|356
1715288400000|2024-05-09 21:00:00|15.1|15|15.08|14.98|15.21|15.11|15.05|14.95|532
1715292000000|2024-05-09 22:00:00|15.09|14.99|15.38|15.28|15.47|15.37|15.04|14.94|689
1715295600000|2024-05-09 23:00:00|15.39|15.29|15.27|15.17|15.41|15.31|15.17|15.07|685
1715299200000|2024-05-10 00:00:00|15.26|15.16|15.17|15.07|15.27|15.17|15.1|15|436
1715302800000|2024-05-10 01:00:00|15.16|15.06|15.14|15.04|15.2|15.1|15|14.9|510
1715306400000|2024-05-10 02:00:00|15.12|15.02|15.11|15.01|15.17|15.07|15.08|14.98|294
1715310000000|2024-05-10 03:00:00|15.12|15.02|15.12|15.02|15.14|15.04|15.05|14.95|215
1715313600000|2024-05-10 04:00:00|15.11|15.01|15.19|15.09|15.24|15.14|15.11|15.01|277
1715317200000|2024-05-10 05:00:00|15.2|15.1|15.16|15.06|15.21|15.11|15.08|14.98|505
1715320800000|2024-05-10 06:00:00|15.15|15.05|15.29|15.19|15.3|15.2|15.14|15.04|325
1715324400000|2024-05-10 07:00:00|15.3|15.2|15.29|15.19|15.43|15.33|15.19|15.09|459
1715328000000|2024-05-10 08:00:00|15.28|15.18|15.25|15.15|15.31|15.21|15.21|15.11|354
1715331600000|2024-05-10 09:00:00|15.24|15.14|15.18|15.08|15.25|15.15|15.15|15.05|364
1715335200000|2024-05-10 10:00:00|15.19|15.09|15.23|15.13|15.23|15.13|15.11|15.01|399
1715338800000|2024-05-10 11:00:00|15.22|15.12|15.18|15.08|15.23|15.13|15.05|14.95|681
1715342400000|2024-05-10 12:00:00|15.19|15.09|15.08|14.98|15.23|15.13|15.06|14.96|207
1715346000000|2024-05-10 13:00:00|15.07|14.97|15.02|14.92|15.1|15|14.97|14.87|219
1715349600000|2024-05-10 14:00:00|15.01|14.91|14.53|14.43|15.03|14.93|14.41|14.31|1354
1715353200000|2024-05-10 15:00:00|14.52|14.42|14.55|14.45|14.64|14.54|14.44|14.34|1099
1715356800000|2024-05-10 16:00:00|14.54|14.44|14.51|14.41|14.62|14.52|14.36|14.26|1384
1715360400000|2024-05-10 17:00:00|14.5|14.4|14.45|14.35|14.53|14.43|14.36|14.26|1275
1715364000000|2024-05-10 18:00:00|14.44|14.34|14.51|14.41|14.56|14.46|14.41|14.31|855
1715367600000|2024-05-10 19:00:00|14.52|14.42|14.37|14.27|14.56|14.46|14.32|14.22|1004
1715371200000|2024-05-10 20:00:00|14.36|14.26|14.39|14.29|14.44|14.34|14.28|14.18|434
1715410800000|2024-05-11 07:00:00|14.51|14.41|14.5|14.4|14.53|14.43|14.46|14.36|394
1715414400000|2024-05-11 08:00:00|14.51|14.41|14.41|14.31|14.52|14.42|14.39|14.29|449
1715418000000|2024-05-11 09:00:00|14.42|14.32|14.47|14.37|14.47|14.37|14.38|14.28|276
1715421600000|2024-05-11 10:00:00|14.46|14.36|14.37|14.27|14.46|14.36|14.31|14.21|354
1715425200000|2024-05-11 11:00:00|14.38|14.28|14.38|14.28|14.41|14.31|14.31|14.21|347
1715428800000|2024-05-11 12:00:00|14.39|14.29|14.41|14.31|14.46|14.36|14.38|14.28|283
1715432400000|2024-05-11 13:00:00|14.42|14.32|14.47|14.37|14.5|14.4|14.36|14.26|290
1715436000000|2024-05-11 14:00:00|14.46|14.36|14.41|14.31|14.48|14.38|14.39|14.29|334
1715439600000|2024-05-11 15:00:00|14.42|14.32|14.51|14.41|14.65|14.55|14.39|14.29|797
1715443200000|2024-05-11 16:00:00|14.5|14.4|14.5|14.4|14.58|14.48|14.47|14.37|551
1715446800000|2024-05-11 17:00:00|14.51|14.41|14.5|14.4|14.53|14.43|14.46|14.36|344
1715450400000|2024-05-11 18:00:00|14.49|14.39|14.53|14.43|14.57|14.47|14.45|14.35|243
1715454000000|2024-05-11 19:00:00|14.54|14.44|14.53|14.43|14.56|14.46|14.5|14.4|186
1715457600000|2024-05-11 20:00:00|14.52|14.42|14.47|14.37|14.53|14.43|14.41|14.31|256
1715461200000|2024-05-11 21:00:00|14.46|14.36|14.42|14.32|14.46|14.36|14.4|14.3|165
1715464800000|2024-05-11 22:00:00|14.41|14.31|14.4|14.3|14.45|14.35|14.39|14.29|192
1715468400000|2024-05-11 23:00:00|14.39|14.29|14.36|14.26|14.42|14.32|14.32|14.22|170
1715472000000|2024-05-12 00:00:00|14.35|14.25|14.46|14.36|14.48|14.38|14.34|14.24|236
1715475600000|2024-05-12 01:00:00|14.47|14.37|14.41|14.31|14.5|14.4|14.4|14.3|219
1715479200000|2024-05-12 02:00:00|14.4|14.3|14.43|14.33|14.44|14.34|14.36|14.26|238
1715482800000|2024-05-12 03:00:00|14.42|14.32|14.4|14.3|14.43|14.33|14.39|14.29|151
1715486400000|2024-05-12 04:00:00|14.39|14.29|14.46|14.36|14.47|14.37|14.39|14.29|140
1715490000000|2024-05-12 05:00:00|14.47|14.37|14.43|14.33|14.47|14.37|14.41|14.31|85
1715493600000|2024-05-12 06:00:00|14.42|14.32|14.39|14.29|14.44|14.34|14.36|14.26|140
1715497200000|2024-05-12 07:00:00|14.4|14.3|14.08|13.98|14.41|14.31|14.01|13.91|583
1715500800000|2024-05-12 08:00:00|14.07|13.97|14.15|14.05|14.22|14.12|14.02|13.92|462
1715504400000|2024-05-12 09:00:00|14.14|14.04|14.17|14.07|14.17|14.07|14.07|13.97|235
1715508000000|2024-05-12 10:00:00|14.16|14.06|14.37|14.27|14.49|14.39|14.16|14.06|752
1715511600000|2024-05-12 11:00:00|14.36|14.26|14.37|14.27|14.42|14.32|14.33|14.23|308
1715515200000|2024-05-12 12:00:00|14.38|14.28|14.32|14.22|14.41|14.31|14.31|14.21|251
1715518800000|2024-05-12 13:00:00|14.33|14.23|14.34|14.24|14.35|14.25|14.28|14.18|212
1715522400000|2024-05-12 14:00:00|14.35|14.25|14.32|14.22|14.37|14.27|14.29|14.19|268
1715526000000|2024-05-12 15:00:00|14.31|14.21|14.36|14.26|14.43|14.33|14.26|14.16|541
1715529600000|2024-05-12 16:00:00|14.37|14.27|14.29|14.19|14.48|14.38|14.29|14.19|541
1715533200000|2024-05-12 17:00:00|14.3|14.2|14.29|14.19|14.32|14.22|14.21|14.11|436
1715536800000|2024-05-12 18:00:00|14.3|14.2|14.16|14.06|14.3|14.2|14.16|14.06|275
1715540400000|2024-05-12 19:00:00|14.17|14.07|14.25|13.95|14.28|14.07|14.1|13.93|370
1715544000000|2024-05-12 20:00:00|14.26|13.96|14.17|14.07|14.29|14.07|14.16|13.92|211
1715547600000|2024-05-12 21:00:00|14.16|14.06|14.13|14.03|14.19|14.09|14.07|13.97|469
1715551200000|2024-05-12 22:00:00|14.14|14.04|14.14|14.04|14.16|14.06|14.09|13.99|1054
1715554800000|2024-05-12 23:00:00|14.13|14.03|14.17|14.07|14.21|14.11|14.12|14.02|572
1715558400000|2024-05-13 00:00:00|14.18|14.08|14.25|14.15|14.32|14.22|14.17|14.07|904
1715562000000|2024-05-13 01:00:00|14.24|14.14|14.09|13.99|14.26|14.16|13.98|13.88|878
1715565600000|2024-05-13 02:00:00|14.08|13.98|13.77|13.67|14.14|14.04|13.64|13.54|1410
1715569200000|2024-05-13 03:00:00|13.76|13.66|13.79|13.69|13.8|13.7|13.64|13.54|1239
1715572800000|2024-05-13 04:00:00|13.78|13.68|13.75|13.65|13.84|13.74|13.67|13.57|582
1715576400000|2024-05-13 05:00:00|13.74|13.64|13.75|13.65|13.83|13.73|13.72|13.62|836
1715580000000|2024-05-13 06:00:00|13.76|13.66|14.12|14.02|14.15|14.05|13.75|13.65|762
1715583600000|2024-05-13 07:00:00|14.13|14.03|14.33|14.23|14.4|14.3|14.08|13.98|975
1715587200000|2024-05-13 08:00:00|14.34|14.24|14.48|14.38|14.59|14.49|14.34|14.24|1978
1715590800000|2024-05-13 09:00:00|14.49|14.39|14.51|14.41|14.56|14.46|14.46|14.36|1073
1715594400000|2024-05-13 10:00:00|14.52|14.42|14.38|14.28|14.52|14.42|14.24|14.14|855
1715598000000|2024-05-13 11:00:00|14.37|14.27|14.36|14.26|14.42|14.32|14.27|14.17|655
1715601600000|2024-05-13 12:00:00|14.37|14.27|14.53|14.43|14.56|14.46|14.29|14.19|973
1715605200000|2024-05-13 13:00:00|14.54|14.44|14.77|14.67|14.92|14.82|14.52|14.42|1682
1715608800000|2024-05-13 14:00:00|14.78|14.68|15.05|14.95|15.44|15.34|14.77|14.67|2585
1715612400000|2024-05-13 15:00:00|15.06|14.96|15.29|15.19|15.37|15.27|15.05|14.95|1323
1715616000000|2024-05-13 16:00:00|15.3|15.2|15.57|15.47|15.79|15.69|15.29|15.19|2276
1715619600000|2024-05-13 17:00:00|15.56|15.46|15.13|15.03|15.61|15.51|15.09|14.99|1766
1715623200000|2024-05-13 18:00:00|15.14|15.04|14.98|14.88|15.15|15.05|14.84|14.74|1258
1715626800000|2024-05-13 19:00:00|14.97|14.87|15.12|15.02|15.21|15.11|14.95|14.85|818
1715630400000|2024-05-13 20:00:00|15.13|15.03|15.12|15.02|15.15|15.05|15.05|14.95|476
1715634000000|2024-05-13 21:00:00|15.11|15.01|14.98|14.88|15.13|15.03|14.92|14.82|500
1715637600000|2024-05-13 22:00:00|14.97|14.87|14.84|14.74|15.02|14.92|14.81|14.71|572
1715641200000|2024-05-13 23:00:00|14.85|14.75|14.91|14.81|14.95|14.85|14.84|14.74|526
1715644800000|2024-05-14 00:00:00|14.9|14.8|14.88|14.78|15.07|14.97|14.8|14.7|885
1715648400000|2024-05-14 01:00:00|14.87|14.77|14.9|14.8|15.05|14.95|14.83|14.73|866
1715652000000|2024-05-14 02:00:00|14.89|14.79|14.97|14.87|14.97|14.87|14.77|14.67|1168
1715655600000|2024-05-14 03:00:00|14.96|14.86|15.05|14.95|15.11|15.01|14.92|14.82|1046
1715659200000|2024-05-14 04:00:00|15.04|14.94|15.07|14.97|15.19|15.09|14.99|14.89|1092
1715662800000|2024-05-14 05:00:00|15.06|14.96|15.17|15.07|15.23|15.13|15.03|14.93|1127
1715666400000|2024-05-14 06:00:00|15.16|15.06|15.08|14.98|15.16|15.06|14.67|14.57|2172
1715670000000|2024-05-14 07:00:00|15.07|14.97|15.29|15.19|15.33|15.23|15.05|14.95|1341
1715673600000|2024-05-14 08:00:00|15.28|15.18|15.1|15|15.3|15.2|15.05|14.95|1284
1715677200000|2024-05-14 09:00:00|15.09|14.99|15.01|14.91|15.17|15.07|15|14.9|731
1715680800000|2024-05-14 10:00:00|15|14.9|14.89|14.79|15.03|14.93|14.85|14.75|1108
1715684400000|2024-05-14 11:00:00|14.88|14.78|15.27|15.17|15.29|15.19|14.88|14.78|1412
1715688000000|2024-05-14 12:00:00|15.28|15.18|15.15|15.05|15.56|15.46|15.09|14.99|2675
1715691600000|2024-05-14 13:00:00|15.16|15.06|15.01|14.91|15.45|15.35|14.95|14.85|1800
1715695200000|2024-05-14 14:00:00|15|14.9|15|14.9|15.2|15.1|14.68|14.58|2689
1715698800000|2024-05-14 15:00:00|14.99|14.89|14.87|14.77|15.07|14.97|14.77|14.67|1700
1715702400000|2024-05-14 16:00:00|14.86|14.76|14.68|14.58|14.9|14.8|14.59|14.49|1802
1715706000000|2024-05-14 17:00:00|14.67|14.57|14.67|14.57|14.73|14.63|14.53|14.43|1657
1715709600000|2024-05-14 18:00:00|14.66|14.56|14.69|14.59|14.78|14.68|14.58|14.48|981
1715713200000|2024-05-14 19:00:00|14.7|14.6|14.66|14.56|14.77|14.67|14.64|14.54|709
1715716800000|2024-05-14 20:00:00|14.65|14.55|14.58|14.48|14.8|14.7|14.57|14.47|759
1715720400000|2024-05-14 21:00:00|14.57|14.47|14.67|14.57|14.69|14.59|14.55|14.45|233
1715724000000|2024-05-14 22:00:00|14.66|14.56|14.6|14.5|14.7|14.6|14.52|14.42|739
1715727600000|2024-05-14 23:00:00|14.59|14.49|14.6|14.5|14.61|14.51|14.48|14.38|890
1715731200000|2024-05-15 00:00:00|14.61|14.51|14.63|14.53|14.76|14.66|14.61|14.51|1207
1715734800000|2024-05-15 01:00:00|14.62|14.52|14.67|14.57|14.76|14.66|14.62|14.52|860
1715738400000|2024-05-15 02:00:00|14.68|14.58|14.67|14.57|14.75|14.65|14.65|14.55|794
1715742000000|2024-05-15 03:00:00|14.68|14.58|14.69|14.59|14.73|14.63|14.67|14.57|1294
1715745600000|2024-05-15 04:00:00|14.7|14.6|14.63|14.53|14.71|14.61|14.58|14.48|772
1715749200000|2024-05-15 05:00:00|14.64|14.54|14.64|14.54|14.68|14.58|14.58|14.48|663
1715752800000|2024-05-15 06:00:00|14.63|14.53|14.72|14.62|14.83|14.73|14.62|14.52|966
1715756400000|2024-05-15 07:00:00|14.73|14.63|15|14.9|15|14.9|14.73|14.63|959
1715760000000|2024-05-15 08:00:00|15.01|14.91|14.97|14.87|15.05|14.95|14.87|14.77|1165
1715763600000|2024-05-15 09:00:00|14.98|14.88|15.1|15|15.25|15.15|14.84|14.74|1011
1715767200000|2024-05-15 10:00:00|15.09|14.99|15.07|14.97|15.15|15.05|14.95|14.85|1045
1715770800000|2024-05-15 11:00:00|15.06|14.96|14.99|14.89|15.15|15.05|14.87|14.77|1058
1715774400000|2024-05-15 12:00:00|14.98|14.88|15.25|15.15|15.48|15.38|14.85|14.75|1954
1715778000000|2024-05-15 13:00:00|15.26|15.16|15.19|15.09|15.43|15.33|15.15|15.05|1922
1715781600000|2024-05-15 14:00:00|15.2|15.1|15.32|15.22|15.33|15.23|15.16|15.06|1141
1715785200000|2024-05-15 15:00:00|15.33|15.23|15.18|15.08|15.46|15.36|15.17|15.07|1666
1715788800000|2024-05-15 16:00:00|15.19|15.09|15.06|14.96|15.26|15.16|15.04|14.94|1559
1715792400000|2024-05-15 17:00:00|15.07|14.97|15.13|15.03|15.17|15.07|15.01|14.91|709
1715796000000|2024-05-15 18:00:00|15.12|15.02|15.4|15.3|15.44|15.34|15.12|15.02|1159
1715799600000|2024-05-15 19:00:00|15.39|15.29|15.41|15.31|15.46|15.36|15.28|15.18|1177
1715803200000|2024-05-15 20:00:00|15.42|15.32|15.68|15.58|15.69|15.59|15.36|15.26|1264
1715806800000|2024-05-15 21:00:00|15.69|15.59|15.64|15.54|15.75|15.65|15.58|15.48|737
1715810400000|2024-05-15 22:00:00|15.65|15.55|15.56|15.46|15.68|15.58|15.53|15.43|768
1715814000000|2024-05-15 23:00:00|15.57|15.47|15.59|15.49|15.72|15.62|15.54|15.44|367
1715817600000|2024-05-16 00:00:00|15.6|15.5|15.5|15.4|15.73|15.63|15.49|15.39|1525
1715821200000|2024-05-16 01:00:00|15.51|15.41|15.5|15.4|15.52|15.42|15.42|15.32|467
1715824800000|2024-05-16 02:00:00|15.51|15.41|15.59|15.49|15.67|15.57|15.49|15.39|719
1715828400000|2024-05-16 03:00:00|15.58|15.48|15.82|15.72|15.98|15.88|15.58|15.48|1036
1715832000000|2024-05-16 04:00:00|15.81|15.71|15.72|15.62|15.82|15.72|15.68|15.58|444
1715835600000|2024-05-16 05:00:00|15.71|15.61|15.63|15.53|15.73|15.63|15.61|15.51|603
1715839200000|2024-05-16 06:00:00|15.62|15.52|15.62|15.52|15.71|15.61|15.6|15.5|953
1715842800000|2024-05-16 07:00:00|15.61|15.51|15.67|15.57|15.73|15.63|15.6|15.5|405
1715846400000|2024-05-16 08:00:00|15.66|15.56|15.58|15.48|15.7|15.6|15.53|15.43|527
1715850000000|2024-05-16 09:00:00|15.59|15.49|15.65|15.55|15.67|15.57|15.56|15.46|575
1715853600000|2024-05-16 10:00:00|15.64|15.54|15.53|15.43|15.64|15.54|15.49|15.39|537
1715857200000|2024-05-16 11:00:00|15.52|15.42|15.58|15.48|15.58|15.48|15.47|15.37|518
1715860800000|2024-05-16 12:00:00|15.57|15.47|15.35|15.25|15.59|15.49|15.3|15.2|1203
1715864400000|2024-05-16 13:00:00|15.36|15.26|15.38|15.28|15.4|15.3|15.26|15.16|1027
1715868000000|2024-05-16 14:00:00|15.37|15.27|15.05|14.95|15.38|15.28|15.02|14.92|891
1715871600000|2024-05-16 15:00:00|15.04|14.94|15.21|15.11|15.24|15.14|15|14.9|582
1715875200000|2024-05-16 16:00:00|15.2|15.1|15.16|15.06|15.22|15.12|15.1|15|928
1715878800000|2024-05-16 17:00:00|15.17|15.07|15.15|15.05|15.22|15.12|15.02|14.92|1687
1715882400000|2024-05-16 18:00:00|15.14|15.04|15.1|15|15.2|15.1|15.09|14.99|811
1715886000000|2024-05-16 19:00:00|15.11|15.01|15.05|14.95|15.17|15.07|15.01|14.91|594
1715889600000|2024-05-16 20:00:00|15.04|14.94|15.01|14.91|15.06|14.96|14.93|14.83|935
1715893200000|2024-05-16 21:00:00|15.02|14.92|15.08|14.98|15.11|15.01|14.99|14.89|143
1715896800000|2024-05-16 22:00:00|15.07|14.97|15.04|14.94|15.07|14.97|14.98|14.88|483
1715900400000|2024-05-16 23:00:00|15.03|14.93|15.02|14.92|15.04|14.94|14.98|14.88|552
1715904000000|2024-05-17 00:00:00|15.03|14.93|15.13|15.03|15.14|15.04|15.01|14.91|391
1715907600000|2024-05-17 01:00:00|15.12|15.02|15.1|15|15.14|15.04|14.99|14.89|606
1715911200000|2024-05-17 02:00:00|15.09|14.99|15.02|14.92|15.11|15.01|15.01|14.91|338
1715914800000|2024-05-17 03:00:00|15.03|14.93|15.12|15.02|15.17|15.07|15.02|14.92|648
1715918400000|2024-05-17 04:00:00|15.13|15.03|15.02|14.92|15.13|15.03|15|14.9|458
1715922000000|2024-05-17 05:00:00|15.03|14.93|15.09|14.99|15.1|15|15.02|14.92|619
1715925600000|2024-05-17 06:00:00|15.08|14.98|15.19|15.09|15.22|15.12|15.02|14.92|706
1715929200000|2024-05-17 07:00:00|15.2|15.1|15.43|15.33|15.45|15.35|15.19|15.09|1127
1715932800000|2024-05-17 08:00:00|15.44|15.34|15.33|15.23|15.46|15.36|15.29|15.19|721
1715936400000|2024-05-17 09:00:00|15.34|15.24|15.35|15.25|15.42|15.32|15.3|15.2|538
1715940000000|2024-05-17 10:00:00|15.36|15.26|15.36|15.26|15.37|15.27|15.25|15.15|361
1715943600000|2024-05-17 11:00:00|15.35|15.25|15.27|15.17|15.36|15.26|15.27|15.17|315
1715947200000|2024-05-17 12:00:00|15.26|15.16|15.39|15.29|15.44|15.34|15.18|15.08|461
1715950800000|2024-05-17 13:00:00|15.38|15.28|15.21|15.11|15.39|15.29|15.18|15.08|463
1715954400000|2024-05-17 14:00:00|15.22|15.12|15.41|15.31|15.41|15.31|15.21|15.11|545
1715958000000|2024-05-17 15:00:00|15.4|15.3|15.62|15.52|15.68|15.58|15.33|15.23|1150
1715961600000|2024-05-17 16:00:00|15.63|15.53|15.51|15.41|15.72|15.62|15.5|15.4|1058
1715965200000|2024-05-17 17:00:00|15.52|15.42|15.46|15.36|15.59|15.49|15.45|15.35|679
1715968800000|2024-05-17 18:00:00|15.45|15.35|15.45|15.35|15.46|15.36|15.32|15.22|870
1715972400000|2024-05-17 19:00:00|15.44|15.34|15.46|15.36|15.46|15.36|15.36|15.26|621
1715976000000|2024-05-17 20:00:00|15.45|15.35|15.52|15.42|15.56|15.46|15.44|15.34|322
1716015600000|2024-05-18 07:00:00|15.54|15.44|15.51|15.41|15.62|15.52|15.49|15.39|254
1716019200000|2024-05-18 08:00:00|15.5|15.4|15.59|15.49|15.62|15.52|15.5|15.4|368
1716022800000|2024-05-18 09:00:00|15.58|15.48|15.63|15.53|15.64|15.54|15.56|15.46|196
1716026400000|2024-05-18 10:00:00|15.62|15.52|15.65|15.55|15.68|15.58|15.56|15.46|388
1716030000000|2024-05-18 11:00:00|15.64|15.54|15.66|15.56|15.71|15.61|15.62|15.52|373
1716033600000|2024-05-18 12:00:00|15.67|15.57|15.44|15.34|15.67|15.57|15.42|15.32|408
1716037200000|2024-05-18 13:00:00|15.43|15.33|15.28|15.18|15.45|15.35|15.26|15.16|505
1716040800000|2024-05-18 14:00:00|15.29|15.19|15.25|15.15|15.35|15.25|15.18|15.08|651
1716044400000|2024-05-18 15:00:00|15.26|15.16|15.34|15.24|15.36|15.26|15.23|15.13|349
1716048000000|2024-05-18 16:00:00|15.35|15.25|15.27|15.17|15.41|15.31|15.27|15.17|384
1716051600000|2024-05-18 17:00:00|15.28|15.18|15.32|15.22|15.37|15.27|15.28|15.18|175
1716055200000|2024-05-18 18:00:00|15.31|15.21|15.31|15.21|15.35|15.25|15.28|15.18|185
1716058800000|2024-05-18 19:00:00|15.3|15.2|15.36|15.26|15.37|15.27|15.29|15.19|177
1716062400000|2024-05-18 20:00:00|15.35|15.25|15.4|15.3|15.45|15.35|15.32|15.22|227
1716066000000|2024-05-18 21:00:00|15.39|15.29|15.35|15.25|15.44|15.34|15.32|15.22|193
1716069600000|2024-05-18 22:00:00|15.34|15.24|15.31|15.21|15.38|15.28|15.31|15.21|146
1716073200000|2024-05-18 23:00:00|15.32|15.22|15.36|15.26|15.37|15.27|15.31|15.21|115
1716076800000|2024-05-19 00:00:00|15.37|15.27|15.35|15.25|15.39|15.29|15.31|15.21|205
1716080400000|2024-05-19 01:00:00|15.34|15.24|15.46|15.36|15.46|15.36|15.34|15.24|211
1716084000000|2024-05-19 02:00:00|15.47|15.37|15.63|15.53|15.66|15.56|15.44|15.34|353
1716087600000|2024-05-19 03:00:00|15.64|15.54|15.63|15.53|15.64|15.54|15.56|15.46|312
1716091200000|2024-05-19 04:00:00|15.64|15.54|15.62|15.52|15.64|15.54|15.5|15.4|289
1716094800000|2024-05-19 05:00:00|15.63|15.53|15.53|15.43|15.64|15.54|15.52|15.42|199
1716098400000|2024-05-19 06:00:00|15.52|15.42|15.41|15.31|15.56|15.46|15.39|15.29|222
1716102000000|2024-05-19 07:00:00|15.42|15.32|15.46|15.36|15.5|15.4|15.37|15.27|269
1716105600000|2024-05-19 08:00:00|15.45|15.35|15.34|15.24|15.46|15.36|15.3|15.2|313
1716109200000|2024-05-19 09:00:00|15.33|15.23|15.34|15.24|15.35|15.25|15.27|15.17|312
1716112800000|2024-05-19 10:00:00|15.35|15.25|15.34|15.24|15.46|15.36|15.3|15.2|522
1716116400000|2024-05-19 11:00:00|15.33|15.23|15.27|15.17|15.35|15.25|15.17|15.07|603
1716120000000|2024-05-19 12:00:00|15.26|15.16|15.02|14.92|15.27|15.17|14.97|14.87|559
1716123600000|2024-05-19 13:00:00|15.01|14.91|15.08|14.98|15.14|15.04|14.96|14.86|558
1716127200000|2024-05-19 14:00:00|15.07|14.97|15.08|14.98|15.18|15.08|15.05|14.95|412
1716130800000|2024-05-19 15:00:00|15.09|14.99|15.1|15|15.12|15.02|14.99|14.89|444
1716134400000|2024-05-19 16:00:00|15.09|14.99|14.98|14.88|15.11|15.01|14.96|14.86|594
1716138000000|2024-05-19 17:00:00|14.99|14.89|15.07|14.97|15.09|14.99|14.97|14.87|365
1716141600000|2024-05-19 18:00:00|15.08|14.98|15.04|14.94|15.11|15.01|15.02|14.92|327
1716145200000|2024-05-19 19:00:00|15.05|14.95|15.05|14.75|15.18|15|14.99|14.72|448
1716148800000|2024-05-19 20:00:00|15.04|14.74|14.97|14.87|15.09|14.87|14.95|14.72|240
1716152400000|2024-05-19 21:00:00|14.96|14.86|14.94|14.84|14.99|14.89|14.8|14.7|344
1716156000000|2024-05-19 22:00:00|14.95|14.85|14.99|14.89|15.01|14.91|14.93|14.83|373
1716159600000|2024-05-19 23:00:00|14.98|14.88|14.96|14.86|15|14.9|14.93|14.83|195
1716163200000|2024-05-20 00:00:00|14.97|14.87|15.02|14.92|15.06|14.96|14.89|14.79|511
1716166800000|2024-05-20 01:00:00|15.03|14.93|15.04|14.94|15.04|14.94|14.82|14.72|1096
1716170400000|2024-05-20 02:00:00|15.03|14.93|15.18|15.08|15.23|15.13|15.02|14.92|718
1716174000000|2024-05-20 03:00:00|15.17|15.07|15.14|15.04|15.21|15.11|15.14|15.04|617
1716177600000|2024-05-20 04:00:00|15.15|15.05|15.31|15.21|15.33|15.23|15.12|15.02|729
1716181200000|2024-05-20 05:00:00|15.3|15.2|15.27|15.17|15.39|15.29|15.26|15.16|474
1716184800000|2024-05-20 06:00:00|15.28|15.18|15|14.9|15.28|15.18|14.95|14.85|650
1716188400000|2024-05-20 07:00:00|15.01|14.91|15.15|15.05|15.18|15.08|14.98|14.88|701
1716192000000|2024-05-20 08:00:00|15.16|15.06|15.21|15.11|15.24|15.14|15.15|15.05|444
1716195600000|2024-05-20 09:00:00|15.2|15.1|15.17|15.07|15.24|15.14|15.17|15.07|254
1716199200000|2024-05-20 10:00:00|15.16|15.06|15.25|15.15|15.3|15.2|15.15|15.05|429
1716202800000|2024-05-20 11:00:00|15.24|15.14|15.13|15.03|15.3|15.2|15.12|15.02|292
1716206400000|2024-05-20 12:00:00|15.14|15.04|15.16|15.06|15.22|15.12|15.1|15|312
1716210000000|2024-05-20 13:00:00|15.15|15.05|15.25|15.15|15.27|15.17|15.15|15.05|261
1716213600000|2024-05-20 14:00:00|15.24|15.14|15.2|15.1|15.24|15.14|15.12|15.02|469
1716217200000|2024-05-20 15:00:00|15.19|15.09|15.28|15.18|15.36|15.26|15.17|15.07|737
1716220800000|2024-05-20 16:00:00|15.29|15.19|15.28|15.18|15.45|15.35|15.24|15.14|811
1716224400000|2024-05-20 17:00:00|15.29|15.19|15.38|15.28|15.45|15.35|15.22|15.12|872
1716228000000|2024-05-20 18:00:00|15.37|15.27|15.38|15.28|15.42|15.32|15.34|15.24|699
1716231600000|2024-05-20 19:00:00|15.39|15.29|15.82|15.72|15.83|15.73|15.34|15.24|1508
1716235200000|2024-05-20 20:00:00|15.83|15.73|15.86|15.76|15.97|15.87|15.63|15.53|2444
1716238800000|2024-05-20 21:00:00|15.87|15.77|16.04|15.94|16.05|15.95|15.69|15.59|818
1716242400000|2024-05-20 22:00:00|16.05|15.95|16.26|16.16|16.55|16.45|16.01|15.91|2197
1716246000000|2024-05-20 23:00:00|16.25|16.15|16.63|16.53|16.69|16.59|16.22|16.12|2301
1716249600000|2024-05-21 00:00:00|16.62|16.52|16.47|16.37|16.79|16.69|16.43|16.33|2161
1716253200000|2024-05-21 01:00:00|16.46|16.36|16.45|16.35|16.48|16.38|16.12|16.02|1284
1716256800000|2024-05-21 02:00:00|16.44|16.34|16.32|16.22|16.46|16.36|16.29|16.19|639
1716260400000|2024-05-21 03:00:00|16.33|16.23|16.39|16.29|16.5|16.4|16.31|16.21|567
1716264000000|2024-05-21 04:00:00|16.4|16.3|16.23|16.13|16.47|16.37|16.22|16.12|789
1716267600000|2024-05-21 05:00:00|16.22|16.12|16.36|16.26|16.37|16.27|16.13|16.03|1137
1716271200000|2024-05-21 06:00:00|16.35|16.25|16.36|16.26|16.46|16.36|16.31|16.21|556
1716274800000|2024-05-21 07:00:00|16.37|16.27|16.46|16.36|16.46|16.36|16.26|16.16|452
1716278400000|2024-05-21 08:00:00|16.45|16.35|16.52|16.42|16.52|16.42|16.39|16.29|640
1716282000000|2024-05-21 09:00:00|16.53|16.43|16.43|16.33|16.53|16.43|16.37|16.27|729
1716285600000|2024-05-21 10:00:00|16.42|16.32|16.45|16.35|16.6|16.5|16.39|16.29|730
1716289200000|2024-05-21 11:00:00|16.44|16.34|16.52|16.42|16.63|16.53|16.41|16.31|1051
1716292800000|2024-05-21 12:00:00|16.51|16.41|17.04|16.94|17.04|16.94|16.42|16.32|1876
1716296400000|2024-05-21 13:00:00|17.05|16.95|16.91|16.81|17.33|17.23|16.66|16.56|2849
1716300000000|2024-05-21 14:00:00|16.92|16.82|17.02|16.92|17.38|17.28|16.89|16.79|2080
1716303600000|2024-05-21 15:00:00|17.03|16.93|16.67|16.57|17.17|17.07|16.6|16.5|1604
1716307200000|2024-05-21 16:00:00|16.66|16.56|16.85|16.75|16.99|16.89|16.55|16.45|1817
1716310800000|2024-05-21 17:00:00|16.86|16.76|16.96|16.86|17.04|16.94|16.77|16.67|1431
1716314400000|2024-05-21 18:00:00|16.95|16.85|16.85|16.75|17.07|16.97|16.78|16.68|1308
1716318000000|2024-05-21 19:00:00|16.84|16.74|16.48|16.38|16.87|16.77|16.37|16.27|1247
1716321600000|2024-05-21 20:00:00|16.47|16.37|16.71|16.61|16.75|16.65|16.46|16.36|861
1716325200000|2024-05-21 21:00:00|16.7|16.6|16.63|16.53|16.75|16.65|16.51|16.41|319
1716328800000|2024-05-21 22:00:00|16.62|16.52|17.07|16.97|17.15|17.05|16.62|16.52|1193
1716332400000|2024-05-21 23:00:00|17.06|16.96|17.08|16.98|17.17|17.07|16.94|16.84|1373
1716336000000|2024-05-22 00:00:00|17.07|16.97|17.11|17.01|17.38|17.28|17.06|16.96|1486
1716339600000|2024-05-22 01:00:00|17.12|17.02|17.2|17.1|17.32|17.22|17.07|16.97|1097
1716343200000|2024-05-22 02:00:00|17.21|17.11|17.19|17.09|17.51|17.41|17.12|17.02|1589
1716346800000|2024-05-22 03:00:00|17.18|17.08|17.13|17.03|17.25|17.15|17.09|16.99|1178
1716350400000|2024-05-22 04:00:00|17.14|17.04|16.8|16.7|17.17|17.07|16.66|16.56|1388
1716354000000|2024-05-22 05:00:00|16.79|16.69|16.86|16.76|16.9|16.8|16.7|16.6|980
1716357600000|2024-05-22 06:00:00|16.85|16.75|16.94|16.84|16.95|16.85|16.83|16.73|772
1716361200000|2024-05-22 07:00:00|16.93|16.83|16.86|16.76|17.01|16.91|16.81|16.71|796
1716364800000|2024-05-22 08:00:00|16.87|16.77|16.99|16.89|17.04|16.94|16.79|16.69|877
1716368400000|2024-05-22 09:00:00|17|16.9|16.76|16.66|17|16.9|16.75|16.65|939
1716372000000|2024-05-22 10:00:00|16.77|16.67|16.89|16.79|16.89|16.79|16.71|16.61|814
1716375600000|2024-05-22 11:00:00|16.9|16.8|16.58|16.48|16.98|16.88|16.57|16.47|1184
1716379200000|2024-05-22 12:00:00|16.57|16.47|16.28|16.18|16.71|16.61|16.23|16.13|1764
1716382800000|2024-05-22 13:00:00|16.29|16.19|16.48|16.38|16.5|16.4|16.28|16.18|1378
1716386400000|2024-05-22 14:00:00|16.49|16.39|16.64|16.54|16.7|16.6|16.36|16.26|1625
1716390000000|2024-05-22 15:00:00|16.63|16.53|17.02|16.92|17.12|17.02|16.58|16.48|1832
1716393600000|2024-05-22 16:00:00|17.01|16.91|16.83|16.73|17.05|16.95|16.69|16.59|1307
1716397200000|2024-05-22 17:00:00|16.82|16.72|16.67|16.57|16.92|16.82|16.59|16.49|1476
1716400800000|2024-05-22 18:00:00|16.66|16.56|16.57|16.47|16.7|16.6|16.43|16.33|1296
1716404400000|2024-05-22 19:00:00|16.56|16.46|16.58|16.48|16.66|16.56|16.55|16.45|1057
1716408000000|2024-05-22 20:00:00|16.57|16.47|16.68|16.58|16.74|16.64|16.55|16.45|1307
1716411600000|2024-05-22 21:00:00|16.67|16.57|16.84|16.74|16.89|16.79|16.5|16.4|444
1716415200000|2024-05-22 22:00:00|16.83|16.73|16.69|16.59|16.85|16.75|16.65|16.55|988
1716418800000|2024-05-22 23:00:00|16.68|16.58|16.68|16.58|16.69|16.59|16.58|16.48|925
1716422400000|2024-05-23 00:00:00|16.69|16.59|16.72|16.62|16.8|16.7|16.61|16.51|1392
1716426000000|2024-05-23 01:00:00|16.71|16.61|16.73|16.63|16.75|16.65|16.47|16.37|1304
1716429600000|2024-05-23 02:00:00|16.72|16.62|16.76|16.66|16.82|16.72|16.7|16.6|794
1716433200000|2024-05-23 03:00:00|16.77|16.67|16.79|16.69|16.81|16.71|16.71|16.61|964
1716436800000|2024-05-23 04:00:00|16.78|16.68|16.76|16.66|16.79|16.69|16.62|16.52|1746
1716440400000|2024-05-23 05:00:00|16.75|16.65|16.68|16.58|16.78|16.68|16.64|16.54|1218
1716444000000|2024-05-23 06:00:00|16.67|16.57|16.69|16.59|16.73|16.63|16.57|16.47|1032
1716447600000|2024-05-23 07:00:00|16.7|16.6|16.75|16.65|16.84|16.74|16.62|16.52|624
1716451200000|2024-05-23 08:00:00|16.76|16.66|16.74|16.64|16.84|16.74|16.71|16.61|985
1716454800000|2024-05-23 09:00:00|16.75|16.65|16.66|16.56|16.85|16.75|16.64|16.54|990
1716458400000|2024-05-23 10:00:00|16.65|16.55|16.58|16.48|16.75|16.65|16.55|16.45|882
1716462000000|2024-05-23 11:00:00|16.57|16.47|16.95|16.85|16.97|16.87|16.57|16.47|1409
1716465600000|2024-05-23 12:00:00|16.94|16.84|16.48|16.38|16.99|16.89|16.33|16.23|2041
1716469200000|2024-05-23 13:00:00|16.47|16.37|15.95|15.85|16.56|16.46|15.68|15.58|3208
1716472800000|2024-05-23 14:00:00|15.94|15.84|15.84|15.74|16.12|16.02|15.8|15.7|1925
1716476400000|2024-05-23 15:00:00|15.85|15.75|16|15.9|16.07|15.97|15.81|15.71|1205
1716480000000|2024-05-23 16:00:00|15.99|15.89|16.03|15.93|16.1|16|15.97|15.87|1631
1716483600000|2024-05-23 17:00:00|16.04|15.94|15.95|15.85|16.19|16.09|15.95|15.85|2350
1716487200000|2024-05-23 18:00:00|15.96|15.86|15.88|15.78|16|15.9|15.66|15.56|2165
1716490800000|2024-05-23 19:00:00|15.87|15.77|15.82|15.72|15.98|15.88|15.8|15.7|1123
1716494400000|2024-05-23 20:00:00|15.81|15.71|15.8|15.7|15.83|15.73|15.25|15.15|2280
1716498000000|2024-05-23 21:00:00|15.79|15.69|16.23|16.13|16.25|16.15|15.68|15.58|1395
1716501600000|2024-05-23 22:00:00|16.24|16.14|16.01|15.91|16.26|16.16|15.93|15.83|1568
1716505200000|2024-05-23 23:00:00|16.02|15.92|16.02|15.92|16.03|15.93|15.93|15.83|1163
1716508800000|2024-05-24 00:00:00|16.03|15.93|15.98|15.88|16.03|15.93|15.86|15.76|1137
1716512400000|2024-05-24 01:00:00|15.97|15.87|15.97|15.87|15.99|15.89|15.88|15.78|777
1716516000000|2024-05-24 02:00:00|15.96|15.86|16.04|15.94|16.05|15.95|15.9|15.8|920
1716519600000|2024-05-24 03:00:00|16.03|15.93|16.01|15.91|16.09|15.99|15.99|15.89|958
1716523200000|2024-05-24 04:00:00|16|15.9|15.9|15.8|16.04|15.94|15.9|15.8|1002
1716526800000|2024-05-24 05:00:00|15.89|15.79|16.74|16.64|17.11|17.01|15.66|15.56|2385
1716530400000|2024-05-24 06:00:00|16.73|16.63|15.72|15.62|16.74|16.64|15.71|15.61|2989
1716534000000|2024-05-24 07:00:00|15.71|15.61|15.9|15.8|16.01|15.91|15.57|15.47|1739
1716537600000|2024-05-24 08:00:00|15.89|15.79|15.92|15.82|15.95|15.85|15.69|15.59|1372
1716541200000|2024-05-24 09:00:00|15.91|15.81|15.89|15.79|15.96|15.86|15.78|15.68|1286
1716544800000|2024-05-24 10:00:00|15.88|15.78|16.12|16.02|16.13|16.03|15.87|15.77|1086
1716548400000|2024-05-24 11:00:00|16.11|16.01|16.38|16.28|16.43|16.33|16.09|15.99|1317
1716552000000|2024-05-24 12:00:00|16.39|16.29|16.39|16.29|16.6|16.5|16.25|16.15|1929
1716555600000|2024-05-24 13:00:00|16.4|16.3|16.37|16.27|16.67|16.57|16.31|16.21|2021
1716559200000|2024-05-24 14:00:00|16.38|16.28|16.62|16.52|16.64|16.54|16.3|16.2|2001
1716562800000|2024-05-24 15:00:00|16.61|16.51|16.71|16.61|17.37|17.27|16.61|16.51|2292
1716566400000|2024-05-24 16:00:00|16.7|16.6|16.51|16.41|16.8|16.7|16.45|16.35|1675
1716570000000|2024-05-24 17:00:00|16.5|16.4|16.58|16.48|16.63|16.53|16.42|16.32|1523
1716573600000|2024-05-24 18:00:00|16.59|16.49|16.49|16.39|16.75|16.65|16.44|16.34|1223
1716577200000|2024-05-24 19:00:00|16.48|16.38|16.61|16.51|16.63|16.53|16.45|16.35|1316
1716580800000|2024-05-24 20:00:00|16.6|16.5|16.48|16.38|16.7|16.6|16.46|16.36|574
1716620400000|2024-05-25 07:00:00|16.49|16.39|16.61|16.51|16.65|16.55|16.44|16.34|1346
1716624000000|2024-05-25 08:00:00|16.6|16.5|16.66|16.56|16.75|16.65|16.57|16.47|666
1716627600000|2024-05-25 09:00:00|16.65|16.55|16.87|16.77|16.94|16.84|16.64|16.54|911
1716631200000|2024-05-25 10:00:00|16.86|16.76|16.97|16.87|17.02|16.92|16.81|16.71|809
1716634800000|2024-05-25 11:00:00|16.98|16.88|16.74|16.64|17.02|16.92|16.74|16.64|840
1716638400000|2024-05-25 12:00:00|16.75|16.65|16.69|16.59|16.81|16.71|16.63|16.53|820
1716642000000|2024-05-25 13:00:00|16.68|16.58|16.57|16.47|16.74|16.64|16.53|16.43|1114
1716645600000|2024-05-25 14:00:00|16.58|16.48|16.59|16.49|16.64|16.54|16.48|16.38|841
1716649200000|2024-05-25 15:00:00|16.6|16.5|16.74|16.64|16.93|16.83|16.6|16.5|1013
1716652800000|2024-05-25 16:00:00|16.75|16.65|16.91|16.81|16.96|16.86|16.73|16.63|1114
1716656400000|2024-05-25 17:00:00|16.92|16.82|17.01|16.91|17.04|16.94|16.89|16.79|1385
1716660000000|2024-05-25 18:00:00|17.02|16.92|17.03|16.93|17.14|17.04|16.95|16.85|853
1716663600000|2024-05-25 19:00:00|17.04|16.94|17.04|16.94|17.15|17.05|16.99|16.89|892
1716667200000|2024-05-25 20:00:00|17.05|16.95|17.11|17.01|17.14|17.04|16.92|16.82|874
1716670800000|2024-05-25 21:00:00|17.12|17.02|17.04|16.94|17.14|17.04|16.98|16.88|568
1716674400000|2024-05-25 22:00:00|17.05|16.95|17.01|16.91|17.05|16.95|16.93|16.83|509
1716678000000|2024-05-25 23:00:00|17.02|16.92|17.45|17.35|17.48|17.38|17.02|16.92|1423
1716681600000|2024-05-26 00:00:00|17.46|17.36|17.21|17.11|17.54|17.44|17.16|17.06|1488
1716685200000|2024-05-26 01:00:00|17.22|17.12|17.28|17.18|17.32|17.22|17.16|17.06|939
1716688800000|2024-05-26 02:00:00|17.29|17.19|17.06|16.96|17.32|17.22|17.01|16.91|1094
1716692400000|2024-05-26 03:00:00|17.05|16.95|17.43|17.33|17.52|17.42|17.03|16.93|1590
1716696000000|2024-05-26 04:00:00|17.44|17.34|17.28|17.18|17.44|17.34|17.24|17.14|1534
1716699600000|2024-05-26 05:00:00|17.27|17.17|17.25|17.15|17.29|17.19|17.17|17.07|1096
1716703200000|2024-05-26 06:00:00|17.26|17.16|17.21|17.11|17.31|17.21|17.14|17.04|1252
1716706800000|2024-05-26 07:00:00|17.22|17.12|17.31|17.21|17.37|17.27|17.18|17.08|1719
1716710400000|2024-05-26 08:00:00|17.3|17.2|17.14|17.04|17.36|17.26|17.07|16.97|1614
1716714000000|2024-05-26 09:00:00|17.13|17.03|17.01|16.91|17.19|17.09|16.95|16.85|1338
1716717600000|2024-05-26 10:00:00|17.02|16.92|17.06|16.96|17.09|16.99|16.95|16.85|1181
1716721200000|2024-05-26 11:00:00|17.07|16.97|17.14|17.04|17.17|17.07|17.04|16.94|1023
1716724800000|2024-05-26 12:00:00|17.13|17.03|16.99|16.89|17.13|17.03|16.96|16.86|758
1716728400000|2024-05-26 13:00:00|17|16.9|16.84|16.74|17.02|16.92|16.78|16.68|780
1716732000000|2024-05-26 14:00:00|16.83|16.73|17.01|16.91|17.02|16.92|16.82|16.72|1117
1716735600000|2024-05-26 15:00:00|17.02|16.92|16.78|16.68|17.02|16.92|16.67|16.57|1246
1716739200000|2024-05-26 16:00:00|16.79|16.69|16.78|16.68|16.86|16.76|16.71|16.61|2220
1716742800000|2024-05-26 17:00:00|16.79|16.69|16.84|16.74|16.88|16.78|16.76|16.66|1324
1716746400000|2024-05-26 18:00:00|16.85|16.75|16.84|16.74|16.88|16.78|16.77|16.67|1014
1716750000000|2024-05-26 19:00:00|16.83|16.73|16.99|16.69|17.01|16.8|16.82|16.61|1016
1716753600000|2024-05-26 20:00:00|16.98|16.68|16.79|16.69|17.01|16.72|16.77|16.58|361
1716757200000|2024-05-26 21:00:00|16.78|16.68|16.77|16.67|16.78|16.68|16.6|16.5|754
1716760800000|2024-05-26 22:00:00|16.76|16.66|16.74|16.64|16.79|16.69|16.71|16.61|733
1716764400000|2024-05-26 23:00:00|16.73|16.63|16.67|16.57|16.75|16.65|16.64|16.54|847
1716768000000|2024-05-27 00:00:00|16.68|16.58|16.83|16.73|16.87|16.77|16.68|16.58|826
1716771600000|2024-05-27 01:00:00|16.82|16.72|16.84|16.74|16.91|16.81|16.73|16.63|1188
1716775200000|2024-05-27 02:00:00|16.85|16.75|16.8|16.7|16.94|16.84|16.79|16.69|1214
1716778800000|2024-05-27 03:00:00|16.79|16.69|16.69|16.59|16.83|16.73|16.66|16.56|1042
1716782400000|2024-05-27 04:00:00|16.7|16.6|16.65|16.55|16.76|16.66|16.62|16.52|400
1716786000000|2024-05-27 05:00:00|16.66|16.56|16.59|16.49|16.67|16.57|16.47|16.37|918
1716789600000|2024-05-27 06:00:00|16.58|16.48|16.54|16.44|16.65|16.55|16.51|16.41|823
1716793200000|2024-05-27 07:00:00|16.55|16.45|16.64|16.54|16.65|16.55|16.53|16.43|508
1716796800000|2024-05-27 08:00:00|16.63|16.53|16.63|16.53|16.74|16.64|16.58|16.48|654
1716800400000|2024-05-27 09:00:00|16.64|16.54|16.78|16.68|16.82|16.72|16.53|16.43|1122
1716804000000|2024-05-27 10:00:00|16.79|16.69|16.75|16.65|16.81|16.71|16.68|16.58|1499
1716807600000|2024-05-27 11:00:00|16.74|16.64|16.82|16.72|16.87|16.77|16.69|16.59|1489
1716811200000|2024-05-27 12:00:00|16.81|16.71|16.97|16.87|17|16.9|16.78|16.68|1163
1716814800000|2024-05-27 13:00:00|16.98|16.88|17.01|16.91|17.05|16.95|16.9|16.8|1136
1716818400000|2024-05-27 14:00:00|17.02|16.92|17.26|17.16|17.4|17.3|17|16.9|1531
1716822000000|2024-05-27 15:00:00|17.27|17.17|17.3|17.2|17.4|17.3|17.2|17.1|1789
1716825600000|2024-05-27 16:00:00|17.31|17.21|17.22|17.12|17.33|17.23|17.12|17.02|1843
1716829200000|2024-05-27 17:00:00|17.21|17.11|17.14|17.04|17.27|17.17|17.11|17.01|1407
1716832800000|2024-05-27 18:00:00|17.15|17.05|17.02|16.92|17.16|17.06|17|16.9|815
1716836400000|2024-05-27 19:00:00|17.04|16.94|16.75|16.65|17.07|16.97|16.68|16.58|1193
1716840000000|2024-05-27 20:00:00|16.74|16.64|16.95|16.85|16.96|16.86|16.69|16.59|1169
1716843600000|2024-05-27 21:00:00|16.94|16.84|16.91|16.81|16.97|16.87|16.88|16.78|422
1716847200000|2024-05-27 22:00:00|16.9|16.8|16.95|16.85|17|16.9|16.87|16.77|900
1716850800000|2024-05-27 23:00:00|16.94|16.84|16.96|16.86|17.01|16.91|16.89|16.79|969
1716854400000|2024-05-28 00:00:00|16.95|16.85|16.86|16.76|16.95|16.85|16.78|16.68|1251
1716858000000|2024-05-28 01:00:00|16.87|16.77|16.64|16.54|17.03|16.93|16.62|16.52|1422
1716861600000|2024-05-28 02:00:00|16.63|16.53|16.68|16.58|16.72|16.62|16.5|16.4|1859
1716865200000|2024-05-28 03:00:00|16.69|16.59|16.58|16.48|16.72|16.62|16.46|16.36|1320
1716868800000|2024-05-28 04:00:00|16.57|16.47|16.47|16.37|16.61|16.51|16.36|16.26|1423
1716872400000|2024-05-28 05:00:00|16.46|16.36|16.61|16.51|16.61|16.51|16.44|16.34|1062
1716876000000|2024-05-28 06:00:00|16.6|16.5|16.54|16.44|16.61|16.51|16.5|16.4|969
1716879600000|2024-05-28 07:00:00|16.55|16.45|16.43|16.33|16.57|16.47|16.43|16.33|1923
1716883200000|2024-05-28 08:00:00|16.42|16.32|16.58|16.48|16.59|16.49|16.41|16.31|1284
1716886800000|2024-05-28 09:00:00|16.57|16.47|16.62|16.52|16.7|16.6|16.52|16.42|928
1716890400000|2024-05-28 10:00:00|16.63|16.53|16.78|16.68|16.83|16.73|16.61|16.51|1346
1716894000000|2024-05-28 11:00:00|16.77|16.67|16.64|16.54|16.78|16.68|16.54|16.44|1114
1716897600000|2024-05-28 12:00:00|16.65|16.55|16.54|16.44|16.68|16.58|16.5|16.4|1785
1716901200000|2024-05-28 13:00:00|16.53|16.43|16.36|16.26|16.57|16.47|16.31|16.21|2101
1716904800000|2024-05-28 14:00:00|16.37|16.27|16.4|16.3|16.47|16.37|16.27|16.17|2246
1716908400000|2024-05-28 15:00:00|16.41|16.31|16.44|16.34|16.48|16.38|16.3|16.2|1629
1716912000000|2024-05-28 16:00:00|16.43|16.33|16.36|16.26|16.52|16.42|16.31|16.21|1464
1716915600000|2024-05-28 17:00:00|16.37|16.27|16.37|16.27|16.47|16.37|16.32|16.22|1064
1716919200000|2024-05-28 18:00:00|16.38|16.28|16.35|16.25|16.45|16.35|16.21|16.11|1392
1716922800000|2024-05-28 19:00:00|16.34|16.24|16.53|16.43|16.56|16.46|16.34|16.24|1233
1716926400000|2024-05-28 20:00:00|16.52|16.42|16.53|16.43|16.6|16.5|16.48|16.38|1050
1716930000000|2024-05-28 21:00:00|16.52|16.42|16.73|16.63|16.75|16.65|16.49|16.39|366
1716933600000|2024-05-28 22:00:00|16.72|16.62|16.61|16.51|16.77|16.67|16.61|16.51|1051
1716937200000|2024-05-28 23:00:00|16.62|16.52|16.55|16.45|16.63|16.53|16.54|16.44|655
1716940800000|2024-05-29 00:00:00|16.56|16.46|16.7|16.6|16.71|16.61|16.54|16.44|845
1716944400000|2024-05-29 01:00:00|16.71|16.61|16.77|16.67|16.8|16.7|16.63|16.53|1505
1716948000000|2024-05-29 02:00:00|16.78|16.68|16.76|16.66|16.82|16.72|16.65|16.55|1144
1716951600000|2024-05-29 03:00:00|16.77|16.67|17.04|16.94|17.14|17.04|16.75|16.65|1897
1716955200000|2024-05-29 04:00:00|17.03|16.93|17.01|16.91|17.12|17.02|16.94|16.84|1817
1716958800000|2024-05-29 05:00:00|17.02|16.92|16.94|16.84|17.02|16.92|16.92|16.82|1485
1716962400000|2024-05-29 06:00:00|16.95|16.85|16.91|16.81|17.09|16.99|16.89|16.79|2385
1716966000000|2024-05-29 07:00:00|16.92|16.82|16.74|16.64|16.92|16.82|16.71|16.61|1182
1716969600000|2024-05-29 08:00:00|16.75|16.65|16.59|16.49|16.77|16.67|16.47|16.37|2043
1716973200000|2024-05-29 09:00:00|16.6|16.5|16.5|16.4|16.62|16.52|16.45|16.35|1883
1716976800000|2024-05-29 10:00:00|16.49|16.39|16.62|16.52|16.65|16.55|16.46|16.36|1096
1716980400000|2024-05-29 11:00:00|16.63|16.53|16.49|16.39|16.64|16.54|16.47|16.37|996
1716984000000|2024-05-29 12:00:00|16.5|16.4|16.51|16.41|16.63|16.53|16.4|16.3|1646
1716987600000|2024-05-29 13:00:00|16.52|16.42|16.55|16.45|16.69|16.59|16.47|16.37|1967
1716991200000|2024-05-29 14:00:00|16.56|16.46|16.64|16.54|16.74|16.64|16.51|16.41|1675
1716994800000|2024-05-29 15:00:00|16.65|16.55|16.43|16.33|16.69|16.59|16.39|16.29|1453
1716998400000|2024-05-29 16:00:00|16.42|16.32|16.57|16.47|16.6|16.5|16.27|16.17|2491
1717002000000|2024-05-29 17:00:00|16.58|16.48|16.63|16.53|16.66|16.56|16.51|16.41|1060
1717005600000|2024-05-29 18:00:00|16.62|16.52|16.66|16.56|16.73|16.63|16.5|16.4|1437
1717009200000|2024-05-29 19:00:00|16.65|16.55|16.57|16.47|16.71|16.61|16.56|16.46|877
1717012800000|2024-05-29 20:00:00|16.58|16.48|16.48|16.38|16.63|16.53|16.48|16.38|980
1717016400000|2024-05-29 21:00:00|16.49|16.39|16.5|16.4|16.56|16.46|16.34|16.24|282
1717020000000|2024-05-29 22:00:00|16.49|16.39|16.53|16.43|16.58|16.48|16.43|16.33|731
1717023600000|2024-05-29 23:00:00|16.54|16.44|16.43|16.33|16.57|16.47|16.42|16.32|794
1717027200000|2024-05-30 00:00:00|16.44|16.34|16.4|16.3|16.56|16.46|16.37|16.27|1120
1717030800000|2024-05-30 01:00:00|16.41|16.31|16.46|16.36|16.53|16.43|16.32|16.22|1345
1717034400000|2024-05-30 02:00:00|16.45|16.35|16.5|16.4|16.6|16.5|16.44|16.34|1805
1717038000000|2024-05-30 03:00:00|16.51|16.41|16.58|16.48|16.6|16.5|16.47|16.37|1032
1717041600000|2024-05-30 04:00:00|16.57|16.47|16.5|16.4|16.62|16.52|16.47|16.37|1416
1717045200000|2024-05-30 05:00:00|16.49|16.39|16.41|16.31|16.51|16.41|16.4|16.3|819
1717048800000|2024-05-30 06:00:00|16.42|16.32|16.08|15.98|16.43|16.33|16.02|15.92|1434
1717052400000|2024-05-30 07:00:00|16.09|15.99|15.89|15.79|16.14|16.04|15.8|15.7|1704
1717056000000|2024-05-30 08:00:00|15.9|15.8|15.95|15.85|15.96|15.86|15.69|15.59|2728
1717059600000|2024-05-30 09:00:00|15.94|15.84|15.95|15.85|15.96|15.86|15.85|15.75|1408
1717063200000|2024-05-30 10:00:00|15.94|15.84|15.98|15.88|16.01|15.91|15.85|15.75|1659
1717066800000|2024-05-30 11:00:00|15.99|15.89|15.95|15.85|16.09|15.99|15.95|15.85|1298
1717070400000|2024-05-30 12:00:00|15.96|15.86|16.16|16.06|16.18|16.08|15.92|15.82|1459
1717074000000|2024-05-30 13:00:00|16.17|16.07|16.22|16.12|16.25|16.15|16.09|15.99|1320
1717077600000|2024-05-30 14:00:00|16.23|16.13|16.07|15.97|16.28|16.18|16.01|15.91|1393
1717081200000|2024-05-30 15:00:00|16.08|15.98|16.45|16.35|16.54|16.44|16|15.9|1781
1717084800000|2024-05-30 16:00:00|16.46|16.36|16.3|16.2|16.5|16.4|16.15|16.05|1891
1717088400000|2024-05-30 17:00:00|16.29|16.19|16.33|16.23|16.52|16.42|16.27|16.17|1362
1717092000000|2024-05-30 18:00:00|16.34|16.24|16.33|16.23|16.38|16.28|16.26|16.16|1041
1717095600000|2024-05-30 19:00:00|16.34|16.24|16.16|16.06|16.35|16.25|16.11|16.01|1030
1717099200000|2024-05-30 20:00:00|16.15|16.05|16|15.9|16.16|16.06|15.92|15.82|869
1717102800000|2024-05-30 21:00:00|15.99|15.89|15.98|15.88|16.01|15.91|15.9|15.8|165
1717106400000|2024-05-30 22:00:00|15.97|15.87|16|15.9|16.01|15.91|15.94|15.84|578
1717110000000|2024-05-30 23:00:00|15.99|15.89|16|15.9|16.04|15.94|15.98|15.88|530
1717113600000|2024-05-31 00:00:00|15.99|15.89|16.05|15.95|16.07|15.97|15.93|15.83|783
1717117200000|2024-05-31 01:00:00|16.04|15.94|16.01|15.91|16.13|16.03|15.96|15.86|848
1717120800000|2024-05-31 02:00:00|16|15.9|16.06|15.96|16.12|16.02|16|15.9|729
1717124400000|2024-05-31 03:00:00|16.07|15.97|16.07|15.97|16.1|16|16.05|15.95|915
1717128000000|2024-05-31 04:00:00|16.08|15.98|16.03|15.93|16.11|16.01|16.01|15.91|690
1717131600000|2024-05-31 05:00:00|16.04|15.94|15.97|15.87|16.04|15.94|15.86|15.76|974
1717135200000|2024-05-31 06:00:00|15.96|15.86|15.99|15.89|16.09|15.99|15.95|15.85|890
1717138800000|2024-05-31 07:00:00|16|15.9|16.03|15.93|16.05|15.95|15.97|15.87|996
1717142400000|2024-05-31 08:00:00|16.02|15.92|16.02|15.92|16.09|15.99|16.01|15.91|467
1717146000000|2024-05-31 09:00:00|16.01|15.91|15.97|15.87|16.02|15.92|15.91|15.81|921
1717149600000|2024-05-31 10:00:00|15.96|15.86|16.05|15.95|16.06|15.96|15.96|15.86|939
1717153200000|2024-05-31 11:00:00|16.04|15.94|16.19|15.99|16.24|16.04|16.03|15.9|900
1717156800000|2024-05-31 12:00:00|16.2|16|16.22|16.02|16.36|16.16|16.16|15.96|1143
1717160400000|2024-05-31 13:00:00|16.23|16.03|16.07|15.87|16.28|16.08|16.06|15.86|1114
1717164000000|2024-05-31 14:00:00|16.08|15.88|16.03|15.83|16.11|15.91|15.94|15.74|1028
1717167600000|2024-05-31 15:00:00|16.02|15.82|15.77|15.57|16.05|15.85|15.76|15.56|966
1717171200000|2024-05-31 16:00:00|15.76|15.56|15.82|15.62|15.83|15.63|15.53|15.33|1636
1717174800000|2024-05-31 17:00:00|15.81|15.61|15.92|15.72|15.93|15.73|15.8|15.6|606
1717178400000|2024-05-31 18:00:00|15.93|15.73|15.94|15.74|15.94|15.74|15.85|15.65|397
1717182000000|2024-05-31 19:00:00|15.93|15.73|16.01|15.81|16.07|15.87|15.92|15.72|463
1717185600000|2024-05-31 20:00:00|16.02|15.82|16.08|15.88|16.09|15.89|15.99|15.79|219
1717225200000|2024-06-01 07:00:00|16.04|15.84|16|15.8|16.06|15.86|15.99|15.79|129
1717228800000|2024-06-01 08:00:00|16.01|15.81|16.07|15.87|16.07|15.87|16|15.8|121
1717232400000|2024-06-01 09:00:00|16.08|15.88|16.05|15.85|16.08|15.88|16.02|15.82|154
1717236000000|2024-06-01 10:00:00|16.06|15.86|16.03|15.83|16.08|15.88|16.03|15.83|102
1717239600000|2024-06-01 11:00:00|16.04|15.84|16.04|15.84|16.06|15.86|16.01|15.81|93
1717243200000|2024-06-01 12:00:00|16.03|15.83|16.08|15.88|16.11|15.91|16.03|15.83|98
1717246800000|2024-06-01 13:00:00|16.09|15.89|16.18|15.98|16.27|16.07|16.08|15.88|229
1717250400000|2024-06-01 14:00:00|16.19|15.99|16.19|15.99|16.26|16.06|16.14|15.94|299
1717254000000|2024-06-01 15:00:00|16.2|16|16.11|15.91|16.2|16|16.1|15.9|134
1717257600000|2024-06-01 16:00:00|16.1|15.9|16.09|15.89|16.14|15.94|16.07|15.87|162
1717261200000|2024-06-01 17:00:00|16.08|15.88|16.17|15.97|16.19|15.99|16.04|15.84|132
1717264800000|2024-06-01 18:00:00|16.16|15.96|16.18|15.98|16.2|16|16.14|15.94|163
1717268400000|2024-06-01 19:00:00|16.19|15.99|16.18|15.98|16.19|15.99|16.12|15.92|118
1717272000000|2024-06-01 20:00:00|16.17|15.97|16.23|16.03|16.23|16.03|16.17|15.97|103
1717275600000|2024-06-01 21:00:00|16.22|16.02|16.19|15.99|16.24|16.04|16.18|15.98|122
1717279200000|2024-06-01 22:00:00|16.2|16|16.18|15.98|16.24|16.04|16.18|15.98|115
1717282800000|2024-06-01 23:00:00|16.19|15.99|16.13|15.93|16.19|15.99|16.1|15.9|87
1717286400000|2024-06-02 00:00:00|16.14|15.94|16.21|16.01|16.21|16.01|16.12|15.92|100
1717290000000|2024-06-02 01:00:00|16.2|16|16.18|15.98|16.24|16.04|16.14|15.94|209
1717293600000|2024-06-02 02:00:00|16.17|15.97|16.08|15.88|16.18|15.98|16.05|15.85|188
1717297200000|2024-06-02 03:00:00|16.07|15.87|16.12|15.92|16.13|15.93|16.06|15.86|132
1717300800000|2024-06-02 04:00:00|16.13|15.93|16.1|15.9|16.13|15.93|16.07|15.87|128
1717304400000|2024-06-02 05:00:00|16.11|15.91|16.06|15.86|16.14|15.94|16.04|15.84|135
1717308000000|2024-06-02 06:00:00|16.07|15.87|16.11|15.91|16.12|15.92|16.03|15.83|165
1717311600000|2024-06-02 07:00:00|16.1|15.9|15.97|15.77|16.12|15.92|15.96|15.76|212
1717315200000|2024-06-02 08:00:00|15.96|15.76|15.99|15.79|16.03|15.83|15.95|15.75|198
1717318800000|2024-06-02 09:00:00|15.98|15.78|15.89|15.69|15.99|15.79|15.82|15.62|324
1717322400000|2024-06-02 10:00:00|15.88|15.68|15.88|15.68|15.91|15.71|15.81|15.61|231
1717326000000|2024-06-02 11:00:00|15.89|15.69|16.03|15.83|16.05|15.85|15.86|15.66|185
1717329600000|2024-06-02 12:00:00|16.02|15.82|15.97|15.77|16.05|15.85|15.94|15.74|268
1717333200000|2024-06-02 13:00:00|15.98|15.78|16.03|15.83|16.04|15.84|15.93|15.73|178
1717336800000|2024-06-02 14:00:00|16.02|15.82|16.03|15.83|16.08|15.88|15.99|15.79|132
1717340400000|2024-06-02 15:00:00|16.04|15.84|15.98|15.78|16.04|15.84|15.95|15.75|139
1717344000000|2024-06-02 16:00:00|15.97|15.77|15.89|15.69|15.99|15.79|15.87|15.67|183
1717347600000|2024-06-02 17:00:00|15.88|15.68|15.71|15.51|15.89|15.69|15.71|15.51|348
1717351200000|2024-06-02 18:00:00|15.7|15.5|15.69|15.49|15.72|15.52|15.57|15.37|432
1717354800000|2024-06-02 19:00:00|15.68|15.48|15.81|15.41|15.82|15.51|15.58|15.32|289
1717358400000|2024-06-02 20:00:00|15.8|15.4|15.76|15.56|15.84|15.56|15.7|15.3|186
1717362000000|2024-06-02 21:00:00|15.77|15.57|15.78|15.58|15.8|15.6|15.72|15.52|556
1717365600000|2024-06-02 22:00:00|15.79|15.59|15.82|15.62|15.87|15.67|15.79|15.59|420
1717369200000|2024-06-02 23:00:00|15.83|15.63|15.81|15.61|15.85|15.65|15.8|15.6|353
1717372800000|2024-06-03 00:00:00|15.82|15.62|15.81|15.61|15.85|15.65|15.68|15.48|838
1717376400000|2024-06-03 01:00:00|15.82|15.62|16.04|15.84|16.09|15.89|15.78|15.58|1257
1717380000000|2024-06-03 02:00:00|16.05|15.85|16.11|15.91|16.18|15.98|16.02|15.82|936
1717383600000|2024-06-03 03:00:00|16.12|15.92|16.08|15.88|16.14|15.94|16.05|15.85|743
1717387200000|2024-06-03 04:00:00|16.09|15.89|16.11|15.91|16.13|15.93|15.99|15.79|781
1717390800000|2024-06-03 05:00:00|16.12|15.92|16.14|15.94|16.21|16.01|16.11|15.91|802
1717394400000|2024-06-03 06:00:00|16.13|15.93|16.24|16.04|16.3|16.1|16.1|15.9|1052
1717398000000|2024-06-03 07:00:00|16.25|16.05|16.26|16.06|16.27|16.07|16.15|15.95|850
1717401600000|2024-06-03 08:00:00|16.27|16.07|16.28|16.08|16.35|16.15|16.21|16.01|1122
1717405200000|2024-06-03 09:00:00|16.29|16.09|16.27|16.07|16.31|16.11|16.19|15.99|871
1717408800000|2024-06-03 10:00:00|16.28|16.08|16.28|16.08|16.37|16.17|16.28|16.08|961
1717412400000|2024-06-03 11:00:00|16.29|16.09|16.26|16.06|16.36|16.16|16.22|16.02|662
1717416000000|2024-06-03 12:00:00|16.27|16.07|16.34|16.14|16.37|16.17|16.22|16.02|1032
1717419600000|2024-06-03 13:00:00|16.35|16.15|16.33|16.13|16.45|16.25|16.31|16.11|1032
1717423200000|2024-06-03 14:00:00|16.34|16.14|16.06|15.86|16.38|16.18|16|15.8|1261
1717426800000|2024-06-03 15:00:00|16.05|15.85|16.23|16.03|16.25|16.05|16.05|15.85|787
1717430400000|2024-06-03 16:00:00|16.24|16.04|16.09|15.89|16.25|16.05|16.03|15.83|1270
1717434000000|2024-06-03 17:00:00|16.08|15.88|16.16|15.96|16.19|15.99|16.05|15.85|649
1717437600000|2024-06-03 18:00:00|16.15|15.95|16.15|15.95|16.17|15.97|16.1|15.9|778
1717441200000|2024-06-03 19:00:00|16.14|15.94|16.12|15.92|16.16|15.96|16.09|15.89|795
1717444800000|2024-06-03 20:00:00|16.13|15.93|16.01|15.81|16.17|15.97|16.01|15.81|1091
1717448400000|2024-06-03 21:00:00|16|15.8|15.97|15.77|16.04|15.84|15.94|15.74|216
1717452000000|2024-06-03 22:00:00|15.96|15.76|15.94|15.74|15.98|15.78|15.91|15.71|529
1717455600000|2024-06-03 23:00:00|15.93|15.73|15.94|15.74|15.98|15.78|15.88|15.68|586
1717459200000|2024-06-04 00:00:00|15.93|15.73|15.97|15.77|15.99|15.79|15.87|15.67|915
1717462800000|2024-06-04 01:00:00|15.96|15.76|16.05|15.85|16.05|15.85|15.93|15.73|521
1717466400000|2024-06-04 02:00:00|16.04|15.84|16.02|15.82|16.07|15.87|15.99|15.79|519
1717470000000|2024-06-04 03:00:00|16.01|15.81|16.04|15.84|16.06|15.86|16|15.8|554
1717473600000|2024-06-04 04:00:00|16.03|15.83|15.92|15.72|16.04|15.84|15.85|15.65|1273
1717477200000|2024-06-04 05:00:00|15.91|15.71|15.9|15.7|15.96|15.76|15.87|15.67|1242
1717480800000|2024-06-04 06:00:00|15.89|15.69|15.9|15.7|15.93|15.73|15.82|15.62|884
1717484400000|2024-06-04 07:00:00|15.89|15.69|15.93|15.73|15.95|15.75|15.88|15.68|1041
1717488000000|2024-06-04 08:00:00|15.92|15.72|15.85|15.65|15.95|15.75|15.84|15.64|1936
1717491600000|2024-06-04 09:00:00|15.84|15.64|15.83|15.63|15.9|15.7|15.81|15.61|1791
1717495200000|2024-06-04 10:00:00|15.82|15.62|15.91|15.81|15.96|15.81|15.82|15.62|716
1717498800000|2024-06-04 11:00:00|15.9|15.8|15.89|15.79|15.93|15.83|15.84|15.74|522
1717502400000|2024-06-04 12:00:00|15.88|15.78|15.92|15.82|15.97|15.87|15.88|15.78|901
1717506000000|2024-06-04 13:00:00|15.93|15.83|15.96|15.86|16|15.9|15.91|15.81|1022
1717509600000|2024-06-04 14:00:00|15.97|15.87|16|15.9|16.04|15.94|15.95|15.85|1048
1717513200000|2024-06-04 15:00:00|16.01|15.91|16.08|15.98|16.09|15.99|15.95|15.85|894
1717516800000|2024-06-04 16:00:00|16.09|15.99|16.16|16.06|16.22|16.12|16.08|15.98|960
1717520400000|2024-06-04 17:00:00|16.17|16.07|16.16|16.06|16.18|16.08|16.09|15.99|654
1717524000000|2024-06-04 18:00:00|16.15|16.05|16.17|16.07|16.24|16.14|16.15|16.05|989
1717527600000|2024-06-04 19:00:00|16.16|16.06|16.12|16.02|16.18|16.08|16|15.9|835
1717531200000|2024-06-04 20:00:00|16.13|16.03|16.14|16.04|16.18|16.08|16.06|15.96|724
1717534800000|2024-06-04 21:00:00|16.15|16.05|16.11|16.01|16.15|16.05|16.08|15.98|160
1717538400000|2024-06-04 22:00:00|16.12|16.02|16.18|16.08|16.21|16.11|16.08|15.98|913
1717542000000|2024-06-04 23:00:00|16.17|16.07|16.19|16.09|16.21|16.11|16.15|16.05|781
1717545600000|2024-06-05 00:00:00|16.2|16.1|16.24|16.14|16.28|16.18|16.17|16.07|910
1717549200000|2024-06-05 01:00:00|16.23|16.13|16.31|16.21|16.38|16.28|16.2|16.1|1599
1717552800000|2024-06-05 02:00:00|16.32|16.22|16.33|16.23|16.44|16.34|16.24|16.14|1528
1717556400000|2024-06-05 03:00:00|16.32|16.22|16.35|16.25|16.4|16.3|16.3|16.2|958
1717560000000|2024-06-05 04:00:00|16.36|16.26|16.36|16.26|16.38|16.28|16.3|16.2|1497
1717563600000|2024-06-05 05:00:00|16.37|16.27|16.32|16.22|16.37|16.27|16.25|16.15|806
1717567200000|2024-06-05 06:00:00|16.31|16.21|16.48|16.38|16.49|16.39|16.29|16.19|1018
1717570800000|2024-06-05 07:00:00|16.47|16.37|16.45|16.35|16.54|16.44|16.43|16.33|1101
1717574400000|2024-06-05 08:00:00|16.46|16.36|16.36|16.26|16.48|16.38|16.33|16.23|1205
1717578000000|2024-06-05 09:00:00|16.35|16.25|16.34|16.24|16.38|16.28|16.3|16.2|574
1717581600000|2024-06-05 10:00:00|16.35|16.25|16.3|16.2|16.35|16.25|16.26|16.16|552
1717585200000|2024-06-05 11:00:00|16.29|16.19|16.31|16.21|16.37|16.27|16.27|16.17|457
1717588800000|2024-06-05 12:00:00|16.3|16.2|16.29|16.19|16.34|16.24|16.2|16.1|718
1717592400000|2024-06-05 13:00:00|16.28|16.18|16.26|16.16|16.36|16.26|16.25|16.15|927
1717596000000|2024-06-05 14:00:00|16.25|16.15|16.3|16.2|16.34|16.24|16.19|16.09|860
1717599600000|2024-06-05 15:00:00|16.31|16.21|16.4|16.3|16.46|16.36|16.3|16.2|1007
1717603200000|2024-06-05 16:00:00|16.39|16.29|16.3|16.2|16.43|16.33|16.27|16.17|684
1717606800000|2024-06-05 17:00:00|16.29|16.19|16.42|16.32|16.43|16.33|16.28|16.18|1026
1717610400000|2024-06-05 18:00:00|16.41|16.31|16.36|16.26|16.48|16.38|16.32|16.22|1021
1717614000000|2024-06-05 19:00:00|16.37|16.27|16.42|16.32|16.43|16.33|16.3|16.2|542
1717617600000|2024-06-05 20:00:00|16.43|16.33|16.43|16.33|16.44|16.34|16.39|16.29|471
1717621200000|2024-06-05 21:00:00|16.44|16.34|16.4|16.3|16.46|16.36|16.4|16.3|169
1717624800000|2024-06-05 22:00:00|16.41|16.31|16.32|16.22|16.41|16.31|16.32|16.22|444
1717628400000|2024-06-05 23:00:00|16.33|16.23|16.38|16.28|16.4|16.3|16.31|16.21|718
1717632000000|2024-06-06 00:00:00|16.39|16.29|16.31|16.21|16.4|16.3|16.3|16.2|717
1717635600000|2024-06-06 01:00:00|16.32|16.22|16.34|16.24|16.39|16.29|16.28|16.18|359
1717639200000|2024-06-06 02:00:00|16.35|16.25|16.38|16.28|16.39|16.29|16.33|16.23|404
1717642800000|2024-06-06 03:00:00|16.37|16.27|16.3|16.2|16.4|16.3|16.3|16.2|534
1717646400000|2024-06-06 04:00:00|16.31|16.21|16.31|16.21|16.33|16.23|16.26|16.16|545
1717650000000|2024-06-06 05:00:00|16.32|16.22|16.24|16.14|16.32|16.22|16.22|16.12|791
1717653600000|2024-06-06 06:00:00|16.23|16.13|16.22|16.12|16.27|16.17|16.2|16.1|1005
1717657200000|2024-06-06 07:00:00|16.23|16.13|16.27|16.17|16.28|16.18|16.21|16.11|505
1717660800000|2024-06-06 08:00:00|16.26|16.16|16.24|16.14|16.27|16.17|16.2|16.1|495
1717664400000|2024-06-06 09:00:00|16.25|16.15|16.26|16.16|16.3|16.2|16.23|16.13|652
1717668000000|2024-06-06 10:00:00|16.27|16.17|16.27|16.17|16.28|16.18|16.22|16.12|1057
1717671600000|2024-06-06 11:00:00|16.28|16.18|16.39|16.29|16.39|16.29|16.27|16.17|944
1717675200000|2024-06-06 12:00:00|16.38|16.28|16.38|16.28|16.63|16.53|16.32|16.22|1584
1717678800000|2024-06-06 13:00:00|16.37|16.27|16.32|16.22|16.43|16.33|16.28|16.18|946
1717682400000|2024-06-06 14:00:00|16.31|16.21|16.42|16.32|16.43|16.33|16.28|16.18|948
1717686000000|2024-06-06 15:00:00|16.41|16.31|16.35|16.25|16.46|16.36|16.35|16.25|656
1717689600000|2024-06-06 16:00:00|16.36|16.26|16.25|16.15|16.38|16.28|16.2|16.1|876
1717693200000|2024-06-06 17:00:00|16.24|16.14|16.23|16.13|16.29|16.19|16.19|16.09|598
1717696800000|2024-06-06 18:00:00|16.24|16.14|16.19|16.09|16.25|16.15|16.12|16.02|594
1717700400000|2024-06-06 19:00:00|16.18|16.08|16.02|15.92|16.23|16.13|15.96|15.86|1091
1717704000000|2024-06-06 20:00:00|16.01|15.91|16.14|16.04|16.14|16.04|15.88|15.78|802
1717707600000|2024-06-06 21:00:00|16.13|16.03|16.11|16.01|16.15|16.05|16.08|15.98|94
1717711200000|2024-06-06 22:00:00|16.1|16|16.1|16|16.14|16.04|16.07|15.97|407
1717714800000|2024-06-06 23:00:00|16.09|15.99|16.07|15.97|16.13|16.03|16.06|15.96|493
1717718400000|2024-06-07 00:00:00|16.06|15.96|16.1|16|16.14|16.04|16.06|15.96|371
1717722000000|2024-06-07 01:00:00|16.09|15.99|16.1|16|16.12|16.02|16.04|15.94|652
1717725600000|2024-06-07 02:00:00|16.09|15.99|16.08|15.98|16.12|16.02|16.01|15.91|858
1717729200000|2024-06-07 03:00:00|16.09|15.99|16.15|16.05|16.16|16.06|16.07|15.97|1103
1717732800000|2024-06-07 04:00:00|16.14|16.04|16.2|16.1|16.21|16.11|16.14|16.04|705
1717736400000|2024-06-07 05:00:00|16.21|16.11|16.22|16.12|16.26|16.16|16.2|16.1|524
1717740000000|2024-06-07 06:00:00|16.23|16.13|16.21|16.11|16.24|16.14|16.19|16.09|979
1717743600000|2024-06-07 07:00:00|16.22|16.12|16.15|16.05|16.22|16.12|16.13|16.03|728
1717747200000|2024-06-07 08:00:00|16.16|16.06|16.13|16.03|16.18|16.08|16.13|16.03|374
1717750800000|2024-06-07 09:00:00|16.14|16.04|16.17|16.07|16.17|16.07|16.11|16.01|470
1717754400000|2024-06-07 10:00:00|16.18|16.08|16.11|16.01|16.2|16.1|16.09|15.99|424
1717758000000|2024-06-07 11:00:00|16.1|16|16.17|16.07|16.17|16.07|16.04|15.94|650
1717761600000|2024-06-07 12:00:00|16.16|16.06|16.05|15.95|16.24|16.14|15.9|15.8|1511
1717765200000|2024-06-07 13:00:00|16.06|15.96|16.08|15.98|16.09|15.99|16|15.9|697
1717768800000|2024-06-07 14:00:00|16.07|15.97|16.18|16.08|16.21|16.11|16.01|15.91|989
1717772400000|2024-06-07 15:00:00|16.19|16.09|16.05|15.95|16.22|16.12|16.03|15.93|960
1717776000000|2024-06-07 16:00:00|16.04|15.94|15.95|15.85|16.08|15.98|15.92|15.82|721
1717779600000|2024-06-07 17:00:00|15.96|15.86|15.65|15.55|15.96|15.86|15.65|15.55|1853
1717783200000|2024-06-07 18:00:00|15.66|15.56|14.75|14.65|15.68|15.58|13.98|13.88|4562
1717786800000|2024-06-07 19:00:00|14.74|14.64|14.87|14.77|14.92|14.82|14.61|14.51|1573
1717790400000|2024-06-07 20:00:00|14.88|14.78|14.94|14.84|14.95|14.85|14.78|14.68|511
1717830000000|2024-06-08 07:00:00|14.83|14.73|14.88|14.78|14.9|14.8|14.81|14.71|136
1717833600000|2024-06-08 08:00:00|14.89|14.79|14.83|14.73|14.89|14.79|14.82|14.72|71
1717837200000|2024-06-08 09:00:00|14.84|14.74|14.79|14.69|14.84|14.74|14.77|14.67|86
1717840800000|2024-06-08 10:00:00|14.8|14.7|14.78|14.68|14.8|14.7|14.73|14.63|159
1717844400000|2024-06-08 11:00:00|14.79|14.69|14.61|14.51|14.8|14.7|14.57|14.47|317
1717848000000|2024-06-08 12:00:00|14.6|14.5|14.62|14.52|14.68|14.58|14.51|14.41|371
1717851600000|2024-06-08 13:00:00|14.61|14.51|14.65|14.55|14.65|14.55|14.41|14.31|801
1717855200000|2024-06-08 14:00:00|14.64|14.54|14.73|14.63|14.74|14.64|14.58|14.48|289
1717858800000|2024-06-08 15:00:00|14.72|14.62|14.68|14.58|14.74|14.64|14.66|14.56|191
1717862400000|2024-06-08 16:00:00|14.67|14.57|14.59|14.49|14.71|14.61|14.56|14.46|413
1717866000000|2024-06-08 17:00:00|14.58|14.48|14.64|14.54|14.65|14.55|14.48|14.38|445
1717869600000|2024-06-08 18:00:00|14.65|14.55|14.62|14.52|14.75|14.65|14.59|14.49|346
1717873200000|2024-06-08 19:00:00|14.63|14.53|14.66|14.56|14.69|14.59|14.62|14.52|202
1717876800000|2024-06-08 20:00:00|14.67|14.57|14.64|14.54|14.71|14.61|14.63|14.53|180
1717880400000|2024-06-08 21:00:00|14.63|14.53|14.66|14.56|14.7|14.6|14.6|14.5|86
1717884000000|2024-06-08 22:00:00|14.67|14.57|14.62|14.52|14.69|14.59|14.56|14.46|202
1717887600000|2024-06-08 23:00:00|14.61|14.51|14.64|14.54|14.67|14.57|14.58|14.48|144
1717891200000|2024-06-09 00:00:00|14.65|14.55|14.7|14.6|14.72|14.62|14.63|14.53|154
1717894800000|2024-06-09 01:00:00|14.71|14.61|14.77|14.67|14.78|14.68|14.7|14.6|171
1717898400000|2024-06-09 02:00:00|14.76|14.66|14.59|14.49|14.77|14.67|14.57|14.47|344
1717902000000|2024-06-09 03:00:00|14.6|14.5|14.62|14.52|14.64|14.54|14.55|14.45|221
1717905600000|2024-06-09 04:00:00|14.63|14.53|14.62|14.52|14.67|14.57|14.6|14.5|122
1717909200000|2024-06-09 05:00:00|14.61|14.51|14.67|14.57|14.7|14.6|14.56|14.46|238
1717912800000|2024-06-09 06:00:00|14.66|14.56|14.63|14.53|14.71|14.61|14.63|14.53|126
1717916400000|2024-06-09 07:00:00|14.64|14.54|14.62|14.52|14.66|14.56|14.61|14.51|111
1717920000000|2024-06-09 08:00:00|14.61|14.51|14.66|14.56|14.66|14.56|14.6|14.5|172
1717923600000|2024-06-09 09:00:00|14.65|14.55|14.66|14.56|14.68|14.58|14.65|14.55|70
1717927200000|2024-06-09 10:00:00|14.65|14.55|14.6|14.5|14.66|14.56|14.6|14.5|90
1717930800000|2024-06-09 11:00:00|14.61|14.51|14.65|14.55|14.67|14.57|14.6|14.5|109
1717934400000|2024-06-09 12:00:00|14.66|14.56|14.77|14.67|14.81|14.71|14.63|14.53|190
1717938000000|2024-06-09 13:00:00|14.78|14.68|14.65|14.55|14.8|14.7|14.63|14.53|410
1717941600000|2024-06-09 14:00:00|14.66|14.56|14.72|14.62|14.73|14.63|14.65|14.55|271
1717945200000|2024-06-09 15:00:00|14.73|14.63|14.74|14.64|14.76|14.66|14.7|14.6|178
1717948800000|2024-06-09 16:00:00|14.75|14.65|14.8|14.7|14.81|14.71|14.73|14.63|202
1717952400000|2024-06-09 17:00:00|14.81|14.71|14.79|14.69|14.81|14.71|14.74|14.64|115
1717956000000|2024-06-09 18:00:00|14.78|14.68|14.9|14.8|14.9|14.8|14.77|14.67|149
1717959600000|2024-06-09 19:00:00|14.89|14.79|14.93|14.63|15|14.86|14.89|14.62|188
1717963200000|2024-06-09 20:00:00|14.94|14.64|14.76|14.66|14.95|14.68|14.76|14.55|172
1717966800000|2024-06-09 21:00:00|14.77|14.67|14.76|14.66|14.77|14.67|14.71|14.61|242
1717970400000|2024-06-09 22:00:00|14.77|14.67|14.73|14.63|14.78|14.68|14.73|14.63|395
1717974000000|2024-06-09 23:00:00|14.72|14.62|14.73|14.63|14.75|14.65|14.72|14.62|296
1717977600000|2024-06-10 00:00:00|14.74|14.64|14.67|14.57|14.74|14.64|14.64|14.54|412
1717981200000|2024-06-10 01:00:00|14.66|14.56|14.67|14.57|14.71|14.61|14.64|14.54|410
1717984800000|2024-06-10 02:00:00|14.66|14.56|14.68|14.58|14.74|14.64|14.66|14.56|255
1717988400000|2024-06-10 03:00:00|14.67|14.57|14.65|14.55|14.72|14.62|14.62|14.52|277
1717992000000|2024-06-10 04:00:00|14.64|14.54|14.66|14.56|14.67|14.57|14.59|14.49|467
1717995600000|2024-06-10 05:00:00|14.65|14.55|14.6|14.5|14.66|14.56|14.57|14.47|240
1717999200000|2024-06-10 06:00:00|14.59|14.49|14.49|14.39|14.61|14.51|14.44|14.34|865
1718002800000|2024-06-10 07:00:00|14.48|14.38|14.39|14.29|14.52|14.42|14.38|14.28|990
1718006400000|2024-06-10 08:00:00|14.38|14.28|14.54|14.44|14.56|14.46|14.38|14.28|613
1718010000000|2024-06-10 09:00:00|14.53|14.43|14.58|14.48|14.6|14.5|14.47|14.37|532
1718013600000|2024-06-10 10:00:00|14.59|14.49|14.55|14.45|14.62|14.52|14.54|14.44|333
1718017200000|2024-06-10 11:00:00|14.56|14.46|14.54|14.44|14.58|14.48|14.5|14.4|229
1718020800000|2024-06-10 12:00:00|14.55|14.45|14.5|14.4|14.55|14.45|14.48|14.38|433
1718024400000|2024-06-10 13:00:00|14.49|14.39|14.49|14.39|14.54|14.44|14.45|14.35|541
1718028000000|2024-06-10 14:00:00|14.48|14.38|14.57|14.47|14.6|14.5|14.45|14.35|472
1718031600000|2024-06-10 15:00:00|14.58|14.48|14.76|14.66|14.85|14.75|14.56|14.46|739
1718035200000|2024-06-10 16:00:00|14.77|14.67|14.66|14.56|14.78|14.68|14.61|14.51|954
1718038800000|2024-06-10 17:00:00|14.67|14.57|14.66|14.56|14.67|14.57|14.6|14.5|372
1718042400000|2024-06-10 18:00:00|14.65|14.55|14.62|14.52|14.67|14.57|14.57|14.47|448
1718046000000|2024-06-10 19:00:00|14.61|14.51|14.5|14.4|14.63|14.53|14.49|14.39|582
1718049600000|2024-06-10 20:00:00|14.49|14.39|14.46|14.36|14.5|14.4|14.38|14.28|540
1718053200000|2024-06-10 21:00:00|14.45|14.35|14.46|14.36|14.49|14.39|14.39|14.29|100
1718056800000|2024-06-10 22:00:00|14.45|14.35|14.52|14.42|14.52|14.42|14.39|14.29|408
1718060400000|2024-06-10 23:00:00|14.53|14.43|14.53|14.43|14.54|14.44|14.49|14.39|257
1718064000000|2024-06-11 00:00:00|14.52|14.42|14.51|14.41|14.56|14.46|14.49|14.39|164
1718067600000|2024-06-11 01:00:00|14.5|14.4|14.24|14.14|14.56|14.46|14.1|14|687
1718071200000|2024-06-11 02:00:00|14.23|14.13|14.26|14.16|14.36|14.26|14.11|14.01|1401
1718074800000|2024-06-11 03:00:00|14.25|14.15|14.27|14.17|14.32|14.22|14.24|14.14|501
1718078400000|2024-06-11 04:00:00|14.26|14.16|14.2|14.1|14.27|14.17|14.08|13.98|977
1718082000000|2024-06-11 05:00:00|14.19|14.09|14.18|14.08|14.2|14.1|14.1|14|544
1718085600000|2024-06-11 06:00:00|14.17|14.07|14.1|14|14.21|14.11|13.98|13.88|520
1718089200000|2024-06-11 07:00:00|14.09|13.99|14.16|14.06|14.19|14.09|14.05|13.95|541
1718092800000|2024-06-11 08:00:00|14.15|14.05|14.17|14.07|14.2|14.1|14.11|14.01|542
1718096400000|2024-06-11 09:00:00|14.18|14.08|14.15|14.05|14.23|14.13|14.12|14.02|505
1718100000000|2024-06-11 10:00:00|14.16|14.06|14.23|14.13|14.29|14.19|14.11|14.01|590
1718103600000|2024-06-11 11:00:00|14.22|14.12|14.17|14.07|14.25|14.15|14.17|14.07|636
1718107200000|2024-06-11 12:00:00|14.16|14.06|14.06|13.96|14.22|14.12|14.05|13.95|423
1718110800000|2024-06-11 13:00:00|14.05|13.95|13.89|13.79|14.13|14.03|13.87|13.77|1070
1718114400000|2024-06-11 14:00:00|13.88|13.78|13.91|13.81|14.02|13.92|13.86|13.76|742
1718118000000|2024-06-11 15:00:00|13.92|13.82|13.73|13.63|14|13.9|13.59|13.49|1763
1718121600000|2024-06-11 16:00:00|13.72|13.62|13.75|13.65|13.91|13.81|13.69|13.59|812
1718125200000|2024-06-11 17:00:00|13.76|13.66|13.67|13.57|13.78|13.68|13.43|13.33|1236
1718128800000|2024-06-11 18:00:00|13.68|13.58|13.81|13.71|13.81|13.71|13.66|13.56|878
1718132400000|2024-06-11 19:00:00|13.8|13.7|13.84|13.74|13.89|13.79|13.76|13.66|769
1718136000000|2024-06-11 20:00:00|13.85|13.75|13.86|13.76|13.87|13.77|13.81|13.71|628
1718139600000|2024-06-11 21:00:00|13.85|13.75|13.92|13.82|13.92|13.82|13.84|13.74|76
1718143200000|2024-06-11 22:00:00|13.91|13.81|13.9|13.8|13.96|13.86|13.88|13.78|386
1718146800000|2024-06-11 23:00:00|13.91|13.81|13.86|13.76|13.94|13.84|13.84|13.74|282
1718150400000|2024-06-12 00:00:00|13.85|13.75|13.76|13.66|13.87|13.77|13.74|13.64|494
1718154000000|2024-06-12 01:00:00|13.75|13.65|13.68|13.58|13.79|13.69|13.51|13.41|1032
1718157600000|2024-06-12 02:00:00|13.69|13.59|13.9|13.8|13.9|13.8|13.63|13.53|942
1718161200000|2024-06-12 03:00:00|13.89|13.79|13.93|13.83|13.94|13.84|13.82|13.72|777
1718164800000|2024-06-12 04:00:00|13.94|13.84|14.01|13.91|14.07|13.97|13.92|13.82|548
1718168400000|2024-06-12 05:00:00|14.02|13.92|13.95|13.85|14.02|13.92|13.94|13.84|302
1718172000000|2024-06-12 06:00:00|13.96|13.86|14|13.9|14.03|13.93|13.94|13.84|361
1718175600000|2024-06-12 07:00:00|14.01|13.91|14.05|13.95|14.06|13.96|13.99|13.89|339
1718179200000|2024-06-12 08:00:00|14.04|13.94|14.04|13.94|14.08|13.98|14.01|13.91|393
1718182800000|2024-06-12 09:00:00|14.03|13.93|14.09|13.99|14.1|14|14.01|13.91|647
1718186400000|2024-06-12 10:00:00|14.1|14|14.11|14.01|14.17|14.07|14.08|13.98|428
1718190000000|2024-06-12 11:00:00|14.1|14|13.98|13.88|14.12|14.02|13.97|13.87|558
1718193600000|2024-06-12 12:00:00|13.97|13.87|14.51|14.41|14.53|14.43|13.97|13.87|1014
1718197200000|2024-06-12 13:00:00|14.5|14.4|14.67|14.57|14.69|14.59|14.48|14.38|1134
1718200800000|2024-06-12 14:00:00|14.68|14.58|14.86|14.76|15.04|14.94|14.65|14.55|1212
1718204400000|2024-06-12 15:00:00|14.85|14.75|15|14.9|15.05|14.95|14.8|14.7|666
1718208000000|2024-06-12 16:00:00|14.99|14.89|14.98|14.88|15.12|15.02|14.86|14.76|1036
1718211600000|2024-06-12 17:00:00|14.97|14.87|15.05|14.95|15.07|14.97|14.95|14.85|321
1718215200000|2024-06-12 18:00:00|15.06|14.96|14.76|14.66|15.1|15|14.71|14.61|1958
1718218800000|2024-06-12 19:00:00|14.75|14.65|14.46|14.36|14.92|14.82|14.37|14.27|1509
1718222400000|2024-06-12 20:00:00|14.47|14.37|14.61|14.51|14.68|14.58|14.37|14.27|525
1718226000000|2024-06-12 21:00:00|14.62|14.52|14.69|14.59|14.69|14.59|14.61|14.51|138
1718229600000|2024-06-12 22:00:00|14.68|14.58|14.68|14.58|14.7|14.6|14.59|14.49|395
1718233200000|2024-06-12 23:00:00|14.67|14.57|14.67|14.57|14.68|14.58|14.59|14.49|467
1718236800000|2024-06-13 00:00:00|14.66|14.56|14.67|14.57|14.7|14.6|14.54|14.44|794
1718240400000|2024-06-13 01:00:00|14.68|14.58|14.46|14.36|14.68|14.58|14.45|14.35|1029
1718244000000|2024-06-13 02:00:00|14.47|14.37|14.39|14.29|14.52|14.42|14.36|14.26|1046
1718247600000|2024-06-13 03:00:00|14.38|14.28|14.33|14.23|14.39|14.29|14.2|14.1|1398
1718251200000|2024-06-13 04:00:00|14.32|14.22|14.35|14.25|14.42|14.32|14.32|14.22|1050
1718254800000|2024-06-13 05:00:00|14.36|14.26|14.41|14.31|14.45|14.35|14.35|14.25|766
1718258400000|2024-06-13 06:00:00|14.4|14.3|14.35|14.25|14.42|14.32|14.31|14.21|750
1718262000000|2024-06-13 07:00:00|14.34|14.24|14.45|14.35|14.46|14.36|14.3|14.2|290
1718265600000|2024-06-13 08:00:00|14.44|14.34|14.41|14.31|14.48|14.38|14.37|14.27|490
1718269200000|2024-06-13 09:00:00|14.4|14.3|14.45|14.35|14.5|14.4|14.35|14.25|1019
1718272800000|2024-06-13 10:00:00|14.46|14.36|14.5|14.4|14.54|14.44|14.38|14.28|739
1718276400000|2024-06-13 11:00:00|14.49|14.39|14.4|14.3|14.51|14.41|14.37|14.27|698
1718280000000|2024-06-13 12:00:00|14.39|14.29|14.39|14.29|14.59|14.49|14.31|14.21|1359
1718283600000|2024-06-13 13:00:00|14.38|14.28|14.44|14.34|14.57|14.47|14.33|14.23|1081
1718287200000|2024-06-13 14:00:00|14.45|14.35|14.4|14.3|14.49|14.39|14.32|14.22|1408
1718290800000|2024-06-13 15:00:00|14.41|14.31|14.16|14.06|14.45|14.35|14.08|13.98|1540
1718294400000|2024-06-13 16:00:00|14.15|14.05|14.27|14.17|14.28|14.18|14.07|13.97|903
1718298000000|2024-06-13 17:00:00|14.28|14.18|14.31|14.21|14.31|14.21|14.2|14.1|502
1718301600000|2024-06-13 18:00:00|14.3|14.2|14.32|14.22|14.34|14.24|14.27|14.17|289
1718305200000|2024-06-13 19:00:00|14.31|14.21|14.24|14.14|14.33|14.23|14.24|14.14|274
1718308800000|2024-06-13 20:00:00|14.23|14.13|14.18|14.08|14.29|14.19|14.16|14.06|326
1718312400000|2024-06-13 21:00:00|14.17|14.07|14.24|14.14|14.24|14.14|14.09|13.99|134
1718316000000|2024-06-13 22:00:00|14.23|14.13|14.23|14.13|14.25|14.15|14.17|14.07|433
1718319600000|2024-06-13 23:00:00|14.22|14.12|14.16|14.06|14.22|14.12|14.11|14.01|335
1718323200000|2024-06-14 00:00:00|14.17|14.07|14.17|14.07|14.22|14.12|14.09|13.99|969
1718326800000|2024-06-14 01:00:00|14.16|14.06|14.29|14.19|14.3|14.2|14.09|13.99|1021
1718330400000|2024-06-14 02:00:00|14.3|14.2|14.31|14.21|14.34|14.24|14.23|14.13|618
1718334000000|2024-06-14 03:00:00|14.32|14.22|14.21|14.11|14.35|14.25|14.19|14.09|297
1718337600000|2024-06-14 04:00:00|14.22|14.12|14.23|14.13|14.26|14.16|14.21|14.11|162
1718341200000|2024-06-14 05:00:00|14.24|14.14|14.33|14.23|14.34|14.24|14.21|14.11|494
1718344800000|2024-06-14 06:00:00|14.32|14.22|14.32|14.22|14.37|14.27|14.28|14.18|553
1718348400000|2024-06-14 07:00:00|14.33|14.23|14.32|14.22|14.36|14.26|14.3|14.2|316
1718352000000|2024-06-14 08:00:00|14.33|14.23|14.35|14.25|14.39|14.29|14.29|14.19|693
1718355600000|2024-06-14 09:00:00|14.34|14.24|14.3|14.2|14.37|14.27|14.3|14.2|257
1718359200000|2024-06-14 10:00:00|14.31|14.21|14.31|14.21|14.32|14.22|14.27|14.17|219
1718362800000|2024-06-14 11:00:00|14.3|14.2|14.28|14.18|14.37|14.27|14.25|14.15|379
1718366400000|2024-06-14 12:00:00|14.29|14.19|14.28|14.18|14.33|14.23|14.25|14.15|636
1718370000000|2024-06-14 13:00:00|14.29|14.19|14.26|14.16|14.32|14.22|14.24|14.14|1088
1718373600000|2024-06-14 14:00:00|14.27|14.17|14.14|14.04|14.28|14.18|14.04|13.94|1742
1718377200000|2024-06-14 15:00:00|14.13|14.03|13.99|13.89|14.16|14.06|13.92|13.82|1155
1718380800000|2024-06-14 16:00:00|13.98|13.88|13.51|13.41|14.01|13.91|13.27|13.17|2176
1718384400000|2024-06-14 17:00:00|13.5|13.4|13.43|13.33|13.55|13.45|13.4|13.3|684
1718388000000|2024-06-14 18:00:00|13.44|13.34|13.31|13.21|13.45|13.35|13.24|13.14|920
1718391600000|2024-06-14 19:00:00|13.3|13.2|13.41|13.31|13.45|13.35|13.28|13.18|584
1718395200000|2024-06-14 20:00:00|13.4|13.3|13.39|13.29|13.49|13.39|13.38|13.28|224
1718434800000|2024-06-15 07:00:00|13.71|13.61|13.68|13.58|13.75|13.65|13.66|13.56|242
1718438400000|2024-06-15 08:00:00|13.69|13.59|13.72|13.62|13.74|13.64|13.67|13.57|136
1718442000000|2024-06-15 09:00:00|13.73|13.63|13.69|13.59|13.75|13.65|13.66|13.56|133
1718445600000|2024-06-15 10:00:00|13.7|13.6|13.69|13.59|13.7|13.6|13.67|13.57|104
1718449200000|2024-06-15 11:00:00|13.7|13.6|13.73|13.63|13.76|13.66|13.68|13.58|112
1718452800000|2024-06-15 12:00:00|13.74|13.64|13.74|13.64|13.75|13.65|13.67|13.57|151
1718456400000|2024-06-15 13:00:00|13.73|13.63|13.74|13.64|13.76|13.66|13.7|13.6|172
1718460000000|2024-06-15 14:00:00|13.75|13.65|13.69|13.59|13.75|13.65|13.65|13.55|235
1718463600000|2024-06-15 15:00:00|13.68|13.58|13.73|13.63|13.8|13.7|13.68|13.58|360
1718467200000|2024-06-15 16:00:00|13.74|13.64|13.69|13.59|13.76|13.66|13.66|13.56|278
1718470800000|2024-06-15 17:00:00|13.68|13.58|13.72|13.62|13.74|13.64|13.67|13.57|153
1718474400000|2024-06-15 18:00:00|13.73|13.63|13.68|13.58|13.73|13.63|13.66|13.56|144
1718478000000|2024-06-15 19:00:00|13.67|13.57|13.71|13.61|13.73|13.63|13.64|13.54|199
1718481600000|2024-06-15 20:00:00|13.72|13.62|13.67|13.57|13.73|13.63|13.63|13.53|268
1718485200000|2024-06-15 21:00:00|13.68|13.58|13.71|13.61|13.72|13.62|13.65|13.55|110
1718488800000|2024-06-15 22:00:00|13.7|13.6|13.72|13.62|13.72|13.62|13.68|13.58|93
1718492400000|2024-06-15 23:00:00|13.71|13.61|13.72|13.62|13.74|13.64|13.71|13.61|58
1718496000000|2024-06-16 00:00:00|13.73|13.63|13.66|13.56|13.73|13.63|13.66|13.56|80
1718499600000|2024-06-16 01:00:00|13.67|13.57|13.66|13.56|13.71|13.61|13.63|13.53|284
1718503200000|2024-06-16 02:00:00|13.67|13.57|13.6|13.5|13.67|13.57|13.6|13.5|124
1718506800000|2024-06-16 03:00:00|13.61|13.51|13.58|13.48|13.61|13.51|13.55|13.45|152
1718510400000|2024-06-16 04:00:00|13.59|13.49|13.57|13.47|13.6|13.5|13.52|13.42|171
1718514000000|2024-06-16 05:00:00|13.56|13.46|13.66|13.56|13.68|13.58|13.56|13.46|157
1718517600000|2024-06-16 06:00:00|13.67|13.57|13.7|13.6|13.71|13.61|13.65|13.55|102
1718521200000|2024-06-16 07:00:00|13.71|13.61|13.67|13.57|13.72|13.62|13.66|13.56|97
1718524800000|2024-06-16 08:00:00|13.66|13.56|13.62|13.52|13.68|13.58|13.61|13.51|131
1718528400000|2024-06-16 09:00:00|13.63|13.53|13.64|13.54|13.65|13.55|13.59|13.49|164
1718532000000|2024-06-16 10:00:00|13.65|13.55|13.69|13.59|13.7|13.6|13.61|13.51|215
1718535600000|2024-06-16 11:00:00|13.7|13.6|13.63|13.53|13.7|13.6|13.61|13.51|60
1718539200000|2024-06-16 12:00:00|13.62|13.52|13.62|13.52|13.65|13.55|13.6|13.5|89
1718542800000|2024-06-16 13:00:00|13.63|13.53|13.72|13.62|13.72|13.62|13.63|13.53|160
1718546400000|2024-06-16 14:00:00|13.71|13.61|13.67|13.57|13.76|13.66|13.66|13.56|227
1718550000000|2024-06-16 15:00:00|13.66|13.56|13.75|13.65|13.76|13.66|13.66|13.56|136
1718553600000|2024-06-16 16:00:00|13.74|13.64|13.73|13.63|13.74|13.64|13.69|13.59|228
1718557200000|2024-06-16 17:00:00|13.72|13.62|13.66|13.56|13.74|13.64|13.65|13.55|211
1718560800000|2024-06-16 18:00:00|13.67|13.57|13.67|13.57|13.68|13.58|13.65|13.55|105
1718564400000|2024-06-16 19:00:00|13.66|13.56|13.78|13.48|13.78|13.6|13.66|13.45|96
1718568000000|2024-06-16 20:00:00|13.79|13.49|13.66|13.56|13.79|13.56|13.66|13.45|123
1718571600000|2024-06-16 21:00:00|13.65|13.55|13.64|13.54|13.66|13.56|13.63|13.53|68
1718575200000|2024-06-16 22:00:00|13.65|13.55|13.74|13.64|13.82|13.72|13.65|13.55|358
1718578800000|2024-06-16 23:00:00|13.75|13.65|13.76|13.66|13.8|13.7|13.72|13.62|186
1718582400000|2024-06-17 00:00:00|13.77|13.67|13.78|13.68|13.87|13.77|13.73|13.63|210
1718586000000|2024-06-17 01:00:00|13.77|13.67|13.69|13.59|13.78|13.68|13.64|13.54|671
1718589600000|2024-06-17 02:00:00|13.68|13.58|13.62|13.52|13.68|13.58|13.54|13.44|521
1718593200000|2024-06-17 03:00:00|13.61|13.51|13.54|13.44|13.63|13.53|13.5|13.4|306
1718596800000|2024-06-17 04:00:00|13.55|13.45|13.59|13.49|13.59|13.49|13.48|13.38|197
1718600400000|2024-06-17 05:00:00|13.58|13.48|13.53|13.43|13.63|13.53|13.51|13.41|162
1718604000000|2024-06-17 06:00:00|13.52|13.42|13.41|13.31|13.53|13.43|13.39|13.29|402
1718607600000|2024-06-17 07:00:00|13.42|13.32|13.43|13.33|13.49|13.39|13.33|13.23|546
1718611200000|2024-06-17 08:00:00|13.42|13.32|13.34|13.24|13.48|13.38|13.3|13.2|615
1718614800000|2024-06-17 09:00:00|13.35|13.25|13.39|13.29|13.54|13.44|13.32|13.22|779
1718618400000|2024-06-17 10:00:00|13.4|13.3|13.42|13.32|13.47|13.37|13.26|13.16|755
1718622000000|2024-06-17 11:00:00|13.41|13.31|13.48|13.38|13.5|13.4|13.41|13.31|307
1718625600000|2024-06-17 12:00:00|13.49|13.39|13.47|13.37|13.52|13.42|13.46|13.36|308
1718629200000|2024-06-17 13:00:00|13.48|13.38|13.29|13.19|13.52|13.42|13.25|13.15|809
1718632800000|2024-06-17 14:00:00|13.3|13.2|13.38|13.28|13.44|13.34|13.28|13.18|553
1718636400000|2024-06-17 15:00:00|13.39|13.29|13.01|12.91|13.43|13.33|12.89|12.79|1313
1718640000000|2024-06-17 16:00:00|13|12.9|13.05|12.95|13.11|13.01|12.67|12.57|2022
1718643600000|2024-06-17 17:00:00|13.06|12.96|13.21|13.11|13.24|13.14|13.06|12.96|1080
1718647200000|2024-06-17 18:00:00|13.22|13.12|13.43|13.33|13.44|13.34|13.2|13.1|1113
1718650800000|2024-06-17 19:00:00|13.44|13.34|13.31|13.21|13.45|13.35|13.28|13.18|644
1718654400000|2024-06-17 20:00:00|13.3|13.2|13.05|12.95|13.31|13.21|13.03|12.93|1008
1718658000000|2024-06-17 21:00:00|13.06|12.96|13.04|12.94|13.11|13.01|12.91|12.81|283
1718661600000|2024-06-17 22:00:00|13.05|12.95|13.05|12.95|13.1|13|13.01|12.91|587
1718665200000|2024-06-17 23:00:00|13.04|12.94|12.93|12.83|13.07|12.97|12.91|12.81|808
1718668800000|2024-06-18 00:00:00|12.94|12.84|12.73|12.63|12.98|12.88|12.59|12.49|1527
1718672400000|2024-06-18 01:00:00|12.74|12.64|11.94|11.84|12.8|12.7|11.44|11.34|3318
1718676000000|2024-06-18 02:00:00|11.93|11.83|12.24|12.14|12.27|12.17|11.8|11.7|2079
1718679600000|2024-06-18 03:00:00|12.23|12.13|12.23|12.13|12.28|12.18|12.17|12.07|869
1718683200000|2024-06-18 04:00:00|12.22|12.12|12.23|12.13|12.25|12.15|12.14|12.04|578
1718686800000|2024-06-18 05:00:00|12.24|12.14|12.21|12.11|12.32|12.22|12.21|12.11|512
1718690400000|2024-06-18 06:00:00|12.22|12.12|12.26|12.16|12.28|12.18|12.21|12.11|327
1718694000000|2024-06-18 07:00:00|12.25|12.15|12.32|12.22|12.39|12.29|12.25|12.15|262
1718697600000|2024-06-18 08:00:00|12.31|12.21|12.35|12.25|12.36|12.26|12.24|12.14|317
1718701200000|2024-06-18 09:00:00|12.34|12.24|12.21|12.11|12.34|12.24|12.21|12.11|434
1718704800000|2024-06-18 10:00:00|12.22|12.12|12.19|12.09|12.29|12.19|12.15|12.05|522
1718708400000|2024-06-18 11:00:00|12.18|12.08|12.11|12.01|12.2|12.1|11.97|11.87|862
1718712000000|2024-06-18 12:00:00|12.1|12|12.06|11.96|12.14|12.04|11.88|11.78|1186
1718715600000|2024-06-18 13:00:00|12.05|11.95|11.97|11.87|12.07|11.97|11.92|11.82|1412
1718719200000|2024-06-18 14:00:00|11.98|11.88|11.93|11.83|12.19|12.09|11.84|11.74|1437
1718722800000|2024-06-18 15:00:00|11.92|11.82|11.99|11.89|12.07|11.97|11.82|11.72|1133
1718726400000|2024-06-18 16:00:00|11.98|11.88|12.03|11.93|12.04|11.94|11.88|11.78|1239
1718730000000|2024-06-18 17:00:00|12.02|11.92|11.99|11.89|12.1|12|11.95|11.85|1144
1718733600000|2024-06-18 18:00:00|11.98|11.88|12|11.9|12.09|11.99|11.87|11.77|1119
1718737200000|2024-06-18 19:00:00|12.01|11.91|12.09|11.99|12.11|12.01|11.91|11.81|1162
1718740800000|2024-06-18 20:00:00|12.1|12|12.22|12.12|12.23|12.13|12.03|11.93|1527
1718744400000|2024-06-18 21:00:00|12.21|12.11|12.27|12.17|12.3|12.2|12.2|12.1|379
1718748000000|2024-06-18 22:00:00|12.28|12.18|12.28|12.18|12.31|12.21|12.2|12.1|851
1718751600000|2024-06-18 23:00:00|12.29|12.19|12.28|12.18|12.3|12.2|12.22|12.12|636
1718755200000|2024-06-19 00:00:00|12.27|12.17|12.3|12.2|12.31|12.21|12.19|12.09|616
1718758800000|2024-06-19 01:00:00|12.29|12.19|12.42|12.32|12.53|12.43|12.28|12.18|1500
1718762400000|2024-06-19 02:00:00|12.43|12.33|12.59|12.49|12.65|12.55|12.42|12.32|965
1718766000000|2024-06-19 03:00:00|12.58|12.48|12.63|12.53|12.73|12.63|12.57|12.47|848
1718769600000|2024-06-19 04:00:00|12.64|12.54|12.65|12.55|12.68|12.58|12.6|12.5|482
1718773200000|2024-06-19 05:00:00|12.66|12.56|12.58|12.48|12.66|12.56|12.56|12.46|429
1718776800000|2024-06-19 06:00:00|12.57|12.47|12.62|12.52|12.64|12.54|12.56|12.46|382
1718780400000|2024-06-19 07:00:00|12.61|12.51|12.6|12.5|12.65|12.55|12.56|12.46|378
1718784000000|2024-06-19 08:00:00|12.61|12.51|12.49|12.39|12.61|12.51|12.48|12.38|405
1718787600000|2024-06-19 09:00:00|12.48|12.38|12.57|12.47|12.59|12.49|12.48|12.38|617
1718791200000|2024-06-19 10:00:00|12.56|12.46|12.64|12.54|12.64|12.54|12.53|12.43|841
1718794800000|2024-06-19 11:00:00|12.63|12.53|12.44|12.34|12.65|12.55|12.37|12.27|714
1718798400000|2024-06-19 12:00:00|12.43|12.33|12.49|12.39|12.51|12.41|12.42|12.32|719
1718802000000|2024-06-19 13:00:00|12.48|12.38|12.43|12.33|12.52|12.42|12.43|12.33|978
1718805600000|2024-06-19 14:00:00|12.42|12.32|12.25|12.15|12.44|12.34|12.22|12.12|779
1718809200000|2024-06-19 15:00:00|12.24|12.14|12.26|12.16|12.33|12.23|12.22|12.12|683
1718812800000|2024-06-19 16:00:00|12.27|12.17|12.32|12.22|12.39|12.29|12.23|12.13|694
1718816400000|2024-06-19 17:00:00|12.31|12.21|12.4|12.3|12.47|12.37|12.3|12.2|958
1718820000000|2024-06-19 18:00:00|12.41|12.31|12.4|12.3|12.48|12.38|12.38|12.28|586
1718823600000|2024-06-19 19:00:00|12.39|12.29|12.32|12.22|12.41|12.31|12.31|12.21|462
1718827200000|2024-06-19 20:00:00|12.33|12.23|12.32|12.22|12.33|12.23|12.23|12.13|540
1718830800000|2024-06-19 21:00:00|12.31|12.21|12.36|12.26|12.41|12.31|12.3|12.2|138
1718834400000|2024-06-19 22:00:00|12.37|12.27|12.28|12.18|12.4|12.3|12.28|12.18|792
1718838000000|2024-06-19 23:00:00|12.27|12.17|12.3|12.2|12.33|12.23|12.24|12.14|644
1718841600000|2024-06-20 00:00:00|12.29|12.19|12.29|12.19|12.32|12.22|12.2|12.1|1035
1718845200000|2024-06-20 01:00:00|12.28|12.18|12.33|12.23|12.47|12.37|12.25|12.15|1257
1718848800000|2024-06-20 02:00:00|12.32|12.22|12.29|12.19|12.35|12.25|12.24|12.14|760
1718852400000|2024-06-20 03:00:00|12.28|12.18|12.33|12.23|12.39|12.29|12.25|12.15|816
1718856000000|2024-06-20 04:00:00|12.32|12.22|12.41|12.31|12.42|12.32|12.26|12.16|836
1718859600000|2024-06-20 05:00:00|12.42|12.32|12.48|12.38|12.52|12.42|12.38|12.28|689
1718863200000|2024-06-20 06:00:00|12.49|12.39|12.48|12.38|12.55|12.45|12.43|12.33|868
1718866800000|2024-06-20 07:00:00|12.49|12.39|12.64|12.54|12.66|12.56|12.48|12.38|838
1718870400000|2024-06-20 08:00:00|12.65|12.55|12.62|12.52|12.65|12.55|12.57|12.47|680
1718874000000|2024-06-20 09:00:00|12.63|12.53|12.62|12.52|12.65|12.55|12.6|12.5|426
1718877600000|2024-06-20 10:00:00|12.61|12.51|12.73|12.63|12.75|12.65|12.57|12.47|437
1718881200000|2024-06-20 11:00:00|12.74|12.64|12.7|12.6|12.91|12.81|12.7|12.6|1187
1718884800000|2024-06-20 12:00:00|12.71|12.61|12.58|12.48|12.74|12.64|12.58|12.48|824
1718888400000|2024-06-20 13:00:00|12.59|12.49|12.44|12.34|12.61|12.51|12.38|12.28|1099
1718892000000|2024-06-20 14:00:00|12.43|12.33|12.4|12.3|12.46|12.36|12.25|12.15|1634
1718895600000|2024-06-20 15:00:00|12.39|12.29|12.31|12.21|12.43|12.33|12.31|12.21|901
1718899200000|2024-06-20 16:00:00|12.32|12.22|12.39|12.29|12.42|12.32|12.19|12.09|1328
1718902800000|2024-06-20 17:00:00|12.4|12.3|12.5|12.4|12.53|12.43|12.35|12.25|625
1718906400000|2024-06-20 18:00:00|12.51|12.41|12.51|12.41|12.57|12.47|12.49|12.39|516
1718910000000|2024-06-20 19:00:00|12.52|12.42|12.52|12.42|12.53|12.43|12.45|12.35|645
1718913600000|2024-06-20 20:00:00|12.53|12.43|12.52|12.42|12.55|12.45|12.49|12.39|420
1718917200000|2024-06-20 21:00:00|12.51|12.41|12.47|12.37|12.54|12.44|12.47|12.37|73
1718920800000|2024-06-20 22:00:00|12.48|12.38|12.51|12.41|12.53|12.43|12.48|12.38|356
1718924400000|2024-06-20 23:00:00|12.52|12.42|12.51|12.41|12.53|12.43|12.47|12.37|369
1718928000000|2024-06-21 00:00:00|12.5|12.4|12.42|12.32|12.53|12.43|12.37|12.27|808
1718931600000|2024-06-21 01:00:00|12.43|12.33|12.57|12.47|12.59|12.49|12.4|12.3|613
1718935200000|2024-06-21 02:00:00|12.56|12.46|12.48|12.38|12.62|12.52|12.44|12.34|961
1718938800000|2024-06-21 03:00:00|12.47|12.37|12.44|12.34|12.49|12.39|12.39|12.29|524
1718942400000|2024-06-21 04:00:00|12.45|12.35|12.51|12.41|12.52|12.42|12.4|12.3|519
1718946000000|2024-06-21 05:00:00|12.5|12.4|12.48|12.38|12.52|12.42|12.43|12.33|641
1718949600000|2024-06-21 06:00:00|12.49|12.39|12.47|12.37|12.5|12.4|12.43|12.33|355
1718953200000|2024-06-21 07:00:00|12.48|12.38|12.4|12.3|12.52|12.42|12.37|12.27|747
1718956800000|2024-06-21 08:00:00|12.41|12.31|12.28|12.18|12.48|12.38|12.24|12.14|902
1718960400000|2024-06-21 09:00:00|12.27|12.17|12.49|12.39|12.56|12.46|12.24|12.14|1217
1718964000000|2024-06-21 10:00:00|12.5|12.4|12.48|12.38|12.55|12.45|12.47|12.37|689
1718967600000|2024-06-21 11:00:00|12.49|12.39|12.5|12.4|12.52|12.42|12.43|12.33|610
1718971200000|2024-06-21 12:00:00|12.49|12.39|12.4|12.3|12.53|12.43|12.32|12.22|1018
1718974800000|2024-06-21 13:00:00|12.39|12.29|12.24|12.14|12.4|12.3|12.19|12.09|1198
1718978400000|2024-06-21 14:00:00|12.23|12.13|12.41|12.34|12.45|12.38|12.2|12.1|1113
1718982000000|2024-06-21 15:00:00|12.42|12.35|12.32|12.25|12.45|12.38|12.24|12.17|905
1718985600000|2024-06-21 16:00:00|12.31|12.24|12.38|12.31|12.42|12.35|12.28|12.21|696
1718989200000|2024-06-21 17:00:00|12.37|12.3|12.31|12.24|12.41|12.34|12.24|12.17|1004
1718992800000|2024-06-21 18:00:00|12.3|12.23|12.48|12.41|12.49|12.42|12.29|12.22|1053
1718996400000|2024-06-21 19:00:00|12.49|12.42|12.46|12.39|12.51|12.44|12.44|12.37|679
1719000000000|2024-06-21 20:00:00|12.45|12.38|12.5|12.43|12.57|12.5|12.45|12.38|450
1719039600000|2024-06-22 07:00:00|12.49|12.42|12.44|12.37|12.49|12.42|12.42|12.35|116
1719043200000|2024-06-22 08:00:00|12.45|12.38|12.4|12.33|12.45|12.38|12.38|12.31|144
1719046800000|2024-06-22 09:00:00|12.41|12.34|12.42|12.35|12.44|12.37|12.38|12.31|96
1719050400000|2024-06-22 10:00:00|12.43|12.36|12.49|12.42|12.49|12.42|12.43|12.36|75
1719054000000|2024-06-22 11:00:00|12.48|12.41|12.5|12.43|12.53|12.46|12.46|12.39|72
1719057600000|2024-06-22 12:00:00|12.51|12.44|12.47|12.4|12.51|12.44|12.46|12.39|99
1719061200000|2024-06-22 13:00:00|12.46|12.39|12.5|12.43|12.53|12.46|12.46|12.39|86
1719064800000|2024-06-22 14:00:00|12.51|12.44|12.56|12.49|12.57|12.5|12.49|12.42|90
1719068400000|2024-06-22 15:00:00|12.57|12.5|12.55|12.48|12.59|12.52|12.52|12.45|161
1719072000000|2024-06-22 16:00:00|12.56|12.49|12.53|12.46|12.57|12.5|12.5|12.43|154
1719075600000|2024-06-22 17:00:00|12.54|12.47|12.48|12.41|12.55|12.48|12.47|12.4|103
1719079200000|2024-06-22 18:00:00|12.47|12.4|12.46|12.39|12.49|12.42|12.45|12.38|122
1719082800000|2024-06-22 19:00:00|12.45|12.38|12.47|12.4|12.48|12.41|12.45|12.38|93
1719086400000|2024-06-22 20:00:00|12.46|12.39|12.46|12.39|12.48|12.41|12.44|12.37|81
1719090000000|2024-06-22 21:00:00|12.45|12.38|12.47|12.4|12.47|12.4|12.44|12.37|43
1719093600000|2024-06-22 22:00:00|12.46|12.39|12.45|12.38|12.47|12.4|12.42|12.35|84
1719097200000|2024-06-22 23:00:00|12.46|12.39|12.42|12.35|12.47|12.4|12.41|12.34|97
1719100800000|2024-06-23 00:00:00|12.41|12.34|12.48|12.41|12.5|12.43|12.41|12.34|144
1719104400000|2024-06-23 01:00:00|12.49|12.42|12.47|12.4|12.51|12.44|12.45|12.38|127
1719108000000|2024-06-23 02:00:00|12.48|12.41|12.49|12.42|12.49|12.42|12.46|12.39|78
1719111600000|2024-06-23 03:00:00|12.5|12.43|12.51|12.44|12.53|12.46|12.48|12.41|132
1719115200000|2024-06-23 04:00:00|12.52|12.45|12.5|12.43|12.52|12.45|12.48|12.41|75
1719118800000|2024-06-23 05:00:00|12.51|12.44|12.49|12.42|12.52|12.45|12.48|12.41|63
1719122400000|2024-06-23 06:00:00|12.5|12.43|12.5|12.43|12.51|12.44|12.48|12.41|33
1719126000000|2024-06-23 07:00:00|12.51|12.44|12.53|12.46|12.54|12.47|12.5|12.43|87
1719129600000|2024-06-23 08:00:00|12.52|12.45|12.55|12.48|12.55|12.48|12.52|12.45|52
1719133200000|2024-06-23 09:00:00|12.56|12.49|12.56|12.49|12.59|12.52|12.53|12.46|83
1719136800000|2024-06-23 10:00:00|12.57|12.5|12.49|12.42|12.57|12.5|12.49|12.42|85
1719140400000|2024-06-23 11:00:00|12.48|12.41|12.5|12.43|12.51|12.44|12.45|12.38|87
1719144000000|2024-06-23 12:00:00|12.49|12.42|12.51|12.44|12.52|12.45|12.49|12.42|55
1719147600000|2024-06-23 13:00:00|12.52|12.45|12.47|12.4|12.53|12.46|12.46|12.39|80
1719151200000|2024-06-23 14:00:00|12.46|12.39|12.38|12.31|12.47|12.4|12.36|12.29|195
1719154800000|2024-06-23 15:00:00|12.37|12.3|12.31|12.24|12.42|12.35|12.28|12.21|173
1719158400000|2024-06-23 16:00:00|12.3|12.23|12.24|12.17|12.36|12.29|12.23|12.16|203
1719162000000|2024-06-23 17:00:00|12.25|12.18|12.33|12.26|12.35|12.28|12.23|12.16|151
1719165600000|2024-06-23 18:00:00|12.32|12.25|12.33|12.26|12.35|12.28|12.29|12.22|146
1719169200000|2024-06-23 19:00:00|12.32|12.25|12.48|12.21|12.48|12.28|12.3|12.15|84
1719172800000|2024-06-23 20:00:00|12.49|12.22|12.41|12.34|12.49|12.36|12.26|11.99|463
1719176400000|2024-06-23 21:00:00|12.4|12.33|12.64|12.57|12.68|12.61|12.39|12.32|954
1719180000000|2024-06-23 22:00:00|12.63|12.56|12.4|12.33|12.64|12.57|12.39|12.32|774
1719183600000|2024-06-23 23:00:00|12.39|12.32|12.26|12.19|12.41|12.34|12.22|12.15|697
1719187200000|2024-06-24 00:00:00|12.27|12.2|12.36|12.29|12.44|12.37|12.25|12.18|916
1719190800000|2024-06-24 01:00:00|12.35|12.28|12.34|12.27|12.4|12.33|12.21|12.14|1124
1719194400000|2024-06-24 02:00:00|12.33|12.26|12.06|11.99|12.37|12.3|12.01|11.94|934
1719198000000|2024-06-24 03:00:00|12.07|12|12.19|12.12|12.24|12.17|12.06|11.99|825
1719201600000|2024-06-24 04:00:00|12.2|12.13|12.1|12.03|12.22|12.15|12.09|12.02|755
1719205200000|2024-06-24 05:00:00|12.11|12.04|11.87|11.8|12.12|12.05|11.84|11.77|1825
1719208800000|2024-06-24 06:00:00|11.88|11.81|11.98|11.91|11.98|11.91|11.87|11.8|933
1719212400000|2024-06-24 07:00:00|11.97|11.9|11.89|11.82|11.98|11.91|11.88|11.81|917
1719216000000|2024-06-24 08:00:00|11.9|11.83|11.91|11.84|11.99|11.92|11.79|11.72|1173
1719219600000|2024-06-24 09:00:00|11.92|11.85|11.76|11.69|11.94|11.87|11.43|11.36|1564
1719223200000|2024-06-24 10:00:00|11.75|11.68|11.82|11.75|11.83|11.76|11.73|11.66|918
1719226800000|2024-06-24 11:00:00|11.83|11.76|11.76|11.69|11.86|11.79|11.69|11.62|956
1719230400000|2024-06-24 12:00:00|11.75|11.68|11.87|11.8|11.88|11.81|11.73|11.66|761
1719234000000|2024-06-24 13:00:00|11.88|11.81|11.97|11.9|11.99|11.92|11.79|11.72|1072
1719237600000|2024-06-24 14:00:00|11.96|11.89|11.9|11.83|12|11.93|11.83|11.76|1015
1719241200000|2024-06-24 15:00:00|11.89|11.82|11.74|11.67|11.9|11.83|11.68|11.61|1192
1719244800000|2024-06-24 16:00:00|11.73|11.66|11.69|11.62|11.82|11.75|11.64|11.57|1155
1719248400000|2024-06-24 17:00:00|11.7|11.63|11.7|11.63|11.8|11.73|11.61|11.54|1685
1719252000000|2024-06-24 18:00:00|11.69|11.62|11.7|11.63|11.72|11.65|11.57|11.5|1161
1719255600000|2024-06-24 19:00:00|11.71|11.64|11.62|11.55|11.76|11.69|11.56|11.49|1078
1719259200000|2024-06-24 20:00:00|11.61|11.54|11.65|11.58|11.71|11.64|11.45|11.38|1387
1719262800000|2024-06-24 21:00:00|11.64|11.57|11.85|11.78|11.87|11.8|11.64|11.57|392
1719266400000|2024-06-24 22:00:00|11.86|11.79|11.82|11.75|11.89|11.82|11.81|11.74|517
1719270000000|2024-06-24 23:00:00|11.83|11.76|11.94|11.87|11.98|11.91|11.82|11.75|643
1719273600000|2024-06-25 00:00:00|11.93|11.86|11.98|11.91|12.02|11.95|11.92|11.85|634
1719277200000|2024-06-25 01:00:00|11.99|11.92|12.04|11.97|12.04|11.97|11.95|11.88|490
1719280800000|2024-06-25 02:00:00|12.05|11.98|12.11|12.04|12.15|12.08|12.04|11.97|638
1719284400000|2024-06-25 03:00:00|12.1|12.03|12.39|12.32|12.5|12.43|12.08|12.01|1331
1719288000000|2024-06-25 04:00:00|12.38|12.31|12.39|12.32|12.42|12.35|12.28|12.21|928
1719291600000|2024-06-25 05:00:00|12.4|12.33|12.32|12.25|12.44|12.37|12.29|12.22|1256
1719295200000|2024-06-25 06:00:00|12.33|12.26|12.31|12.24|12.34|12.27|12.27|12.2|529
1719298800000|2024-06-25 07:00:00|12.32|12.25|12.24|12.17|12.35|12.28|12.23|12.16|429
1719302400000|2024-06-25 08:00:00|12.25|12.18|12.26|12.19|12.29|12.22|12.18|12.11|912
1719306000000|2024-06-25 09:00:00|12.27|12.2|12.37|12.3|12.41|12.34|12.24|12.17|557
1719309600000|2024-06-25 10:00:00|12.36|12.29|12.36|12.29|12.39|12.32|12.31|12.24|608
1719313200000|2024-06-25 11:00:00|12.37|12.3|12.39|12.32|12.43|12.36|12.35|12.28|409
1719316800000|2024-06-25 12:00:00|12.38|12.31|12.35|12.28|12.43|12.36|12.34|12.27|574
1719320400000|2024-06-25 13:00:00|12.36|12.29|12.4|12.33|12.47|12.4|12.35|12.28|493
1719324000000|2024-06-25 14:00:00|12.41|12.34|12.58|12.51|12.62|12.55|12.38|12.31|1488
1719327600000|2024-06-25 15:00:00|12.59|12.52|12.75|12.68|12.82|12.75|12.48|12.41|1199
1719331200000|2024-06-25 16:00:00|12.76|12.69|12.64|12.57|12.83|12.76|12.6|12.53|797
1719334800000|2024-06-25 17:00:00|12.63|12.56|12.7|12.63|12.72|12.65|12.62|12.55|411
1719338400000|2024-06-25 18:00:00|12.69|12.62|12.86|12.79|12.86|12.79|12.66|12.59|558
1719342000000|2024-06-25 19:00:00|12.87|12.8|12.81|12.74|12.9|12.83|12.78|12.71|653
1719345600000|2024-06-25 20:00:00|12.82|12.75|12.73|12.66|12.82|12.75|12.72|12.65|404
1719349200000|2024-06-25 21:00:00|12.74|12.67|12.66|12.59|12.74|12.67|12.66|12.59|93
1719352800000|2024-06-25 22:00:00|12.67|12.6|12.66|12.59|12.72|12.65|12.65|12.58|446
1719356400000|2024-06-25 23:00:00|12.65|12.58|12.66|12.59|12.67|12.6|12.59|12.52|174
1719360000000|2024-06-26 00:00:00|12.65|12.58|12.64|12.57|12.7|12.63|12.62|12.55|320
1719363600000|2024-06-26 01:00:00|12.65|12.58|12.8|12.73|12.83|12.76|12.64|12.57|480
1719367200000|2024-06-26 02:00:00|12.79|12.72|12.79|12.72|12.9|12.83|12.77|12.7|521
1719370800000|2024-06-26 03:00:00|12.8|12.73|12.76|12.69|12.83|12.76|12.72|12.65|547
1719374400000|2024-06-26 04:00:00|12.77|12.7|12.62|12.55|12.77|12.7|12.61|12.54|230
1719378000000|2024-06-26 05:00:00|12.61|12.54|12.58|12.51|12.65|12.58|12.55|12.48|360
1719381600000|2024-06-26 06:00:00|12.57|12.5|12.59|12.52|12.61|12.54|12.56|12.49|539
1719385200000|2024-06-26 07:00:00|12.6|12.53|12.62|12.55|12.65|12.58|12.56|12.49|641
1719388800000|2024-06-26 08:00:00|12.63|12.56|12.58|12.51|12.64|12.57|12.56|12.49|704
1719392400000|2024-06-26 09:00:00|12.59|12.52|12.53|12.46|12.59|12.52|12.51|12.44|667
1719396000000|2024-06-26 10:00:00|12.52|12.45|12.49|12.42|12.54|12.47|12.48|12.41|628
1719399600000|2024-06-26 11:00:00|12.5|12.43|12.48|12.41|12.53|12.46|12.45|12.38|387
1719403200000|2024-06-26 12:00:00|12.47|12.4|12.44|12.37|12.52|12.45|12.44|12.37|382
1719406800000|2024-06-26 13:00:00|12.45|12.38|12.54|12.47|12.55|12.48|12.4|12.33|688
1719410400000|2024-06-26 14:00:00|12.53|12.46|12.46|12.39|12.58|12.51|12.41|12.34|936
1719414000000|2024-06-26 15:00:00|12.47|12.4|12.42|12.35|12.47|12.4|12.36|12.29|752
1719417600000|2024-06-26 16:00:00|12.43|12.36|12.4|12.33|12.46|12.39|12.36|12.29|582
1719421200000|2024-06-26 17:00:00|12.39|12.32|12.35|12.28|12.4|12.33|12.22|12.15|999
1719424800000|2024-06-26 18:00:00|12.34|12.27|12.3|12.23|12.35|12.28|12.29|12.22|343
1719428400000|2024-06-26 19:00:00|12.29|12.22|12.45|12.38|12.45|12.38|12.29|12.22|747
1719432000000|2024-06-26 20:00:00|12.44|12.37|12.39|12.32|12.49|12.42|12.33|12.26|1048
1719435600000|2024-06-26 21:00:00|12.4|12.33|12.43|12.36|12.44|12.37|12.38|12.31|72
1719439200000|2024-06-26 22:00:00|12.44|12.37|12.4|12.33|12.44|12.37|12.36|12.29|343
1719442800000|2024-06-26 23:00:00|12.39|12.32|12.32|12.25|12.4|12.33|12.29|12.22|468
1719446400000|2024-06-27 00:00:00|12.31|12.24|12.31|12.24|12.33|12.26|12.25|12.18|775
1719450000000|2024-06-27 01:00:00|12.3|12.23|12.3|12.23|12.34|12.27|12.26|12.19|891
1719453600000|2024-06-27 02:00:00|12.29|12.22|12.3|12.23|12.31|12.24|12.23|12.16|1510
1719457200000|2024-06-27 03:00:00|12.29|12.22|12.29|12.22|12.36|12.29|12.26|12.19|821
1719460800000|2024-06-27 04:00:00|12.3|12.23|12.26|12.19|12.3|12.23|12.25|12.18|925
1719464400000|2024-06-27 05:00:00|12.27|12.2|12.14|12.07|12.27|12.2|12.12|12.05|902
1719468000000|2024-06-27 06:00:00|12.15|12.08|12.13|12.06|12.17|12.1|12.1|12.03|1021
1719471600000|2024-06-27 07:00:00|12.12|12.05|12.16|12.09|12.18|12.11|12.1|12.03|1063
1719475200000|2024-06-27 08:00:00|12.17|12.1|12.21|12.14|12.22|12.15|12.15|12.08|599
1719478800000|2024-06-27 09:00:00|12.22|12.15|12.42|12.35|12.43|12.36|12.21|12.14|571
1719482400000|2024-06-27 10:00:00|12.43|12.36|12.26|12.19|12.44|12.37|12.25|12.18|1140
1719486000000|2024-06-27 11:00:00|12.27|12.2|12.28|12.21|12.32|12.25|12.25|12.18|658
1719489600000|2024-06-27 12:00:00|12.29|12.22|12.32|12.25|12.39|12.32|12.24|12.17|1074
1719493200000|2024-06-27 13:00:00|12.33|12.26|12.47|12.4|12.51|12.44|12.31|12.24|1596
1719496800000|2024-06-27 14:00:00|12.48|12.41|12.41|12.34|12.63|12.56|12.4|12.33|1744
1719500400000|2024-06-27 15:00:00|12.42|12.35|12.41|12.34|12.5|12.43|12.37|12.3|933
1719504000000|2024-06-27 16:00:00|12.4|12.33|12.43|12.36|12.44|12.37|12.35|12.28|1030
1719507600000|2024-06-27 17:00:00|12.42|12.35|12.51|12.44|12.63|12.56|12.42|12.35|875
1719511200000|2024-06-27 18:00:00|12.52|12.45|12.52|12.45|12.57|12.5|12.46|12.39|1087
1719514800000|2024-06-27 19:00:00|12.53|12.46|12.49|12.42|12.53|12.46|12.46|12.39|1003
1719518400000|2024-06-27 20:00:00|12.5|12.43|12.56|12.49|12.57|12.5|12.46|12.39|779
1719522000000|2024-06-27 21:00:00|12.55|12.48|12.62|12.55|12.62|12.55|12.53|12.46|82
1719525600000|2024-06-27 22:00:00|12.61|12.54|12.82|12.75|12.83|12.76|12.57|12.5|648
1719529200000|2024-06-27 23:00:00|12.83|12.76|12.75|12.68|12.89|12.82|12.7|12.63|799
1719532800000|2024-06-28 00:00:00|12.74|12.67|12.62|12.55|12.77|12.7|12.61|12.54|655
1719536400000|2024-06-28 01:00:00|12.61|12.54|12.78|12.71|12.89|12.82|12.61|12.54|1034
1719540000000|2024-06-28 02:00:00|12.77|12.7|12.67|12.6|12.81|12.74|12.62|12.55|983
1719543600000|2024-06-28 03:00:00|12.66|12.59|12.7|12.63|12.76|12.69|12.65|12.58|751
1719547200000|2024-06-28 04:00:00|12.71|12.64|12.61|12.54|12.71|12.64|12.58|12.51|681
1719550800000|2024-06-28 05:00:00|12.6|12.53|12.58|12.51|12.61|12.54|12.53|12.46|919
1719554400000|2024-06-28 06:00:00|12.57|12.5|12.59|12.52|12.61|12.54|12.55|12.48|613
1719558000000|2024-06-28 07:00:00|12.58|12.51|12.57|12.5|12.6|12.53|12.51|12.44|598
1719561600000|2024-06-28 08:00:00|12.58|12.51|12.63|12.56|12.64|12.57|12.54|12.47|1194
1719565200000|2024-06-28 09:00:00|12.64|12.57|12.72|12.65|12.74|12.67|12.61|12.54|1309
1719568800000|2024-06-28 10:00:00|12.73|12.66|12.73|12.66|12.8|12.73|12.7|12.63|763
1719572400000|2024-06-28 11:00:00|12.72|12.65|12.78|12.71|12.81|12.74|12.7|12.63|477
1719576000000|2024-06-28 12:00:00|12.77|12.7|12.71|12.64|12.83|12.76|12.69|12.62|898
1719579600000|2024-06-28 13:00:00|12.72|12.65|12.66|12.59|12.81|12.74|12.64|12.57|810
1719583200000|2024-06-28 14:00:00|12.67|12.6|12.57|12.5|12.7|12.63|12.53|12.46|1388
1719586800000|2024-06-28 15:00:00|12.56|12.49|12.6|12.53|12.66|12.59|12.46|12.39|1254
1719590400000|2024-06-28 16:00:00|12.59|12.52|12.54|12.47|12.71|12.64|12.43|12.36|1266
1719594000000|2024-06-28 17:00:00|12.53|12.46|12.39|12.32|12.54|12.47|12.33|12.26|875
1719597600000|2024-06-28 18:00:00|12.38|12.31|12.43|12.36|12.44|12.37|12.36|12.29|1198
1719601200000|2024-06-28 19:00:00|12.44|12.37|12.37|12.3|12.45|12.38|12.34|12.27|1086
1719604800000|2024-06-28 20:00:00|12.36|12.29|12.38|12.31|12.44|12.37|12.36|12.29|145
1719644400000|2024-06-29 07:00:00|12.39|12.32|12.44|12.37|12.47|12.4|12.38|12.31|94
1719648000000|2024-06-29 08:00:00|12.43|12.36|12.43|12.36|12.44|12.37|12.4|12.33|103
1719651600000|2024-06-29 09:00:00|12.44|12.37|12.43|12.36|12.44|12.37|12.39|12.32|136
1719655200000|2024-06-29 10:00:00|12.44|12.37|12.44|12.37|12.45|12.38|12.41|12.34|61
1719658800000|2024-06-29 11:00:00|12.43|12.36|12.46|12.39|12.47|12.4|12.42|12.35|130
1719662400000|2024-06-29 12:00:00|12.45|12.38|12.4|12.33|12.47|12.4|12.4|12.33|76
1719666000000|2024-06-29 13:00:00|12.41|12.34|12.4|12.33|12.43|12.36|12.39|12.32|76
1719669600000|2024-06-29 14:00:00|12.41|12.34|12.39|12.32|12.43|12.36|12.35|12.28|93
1719673200000|2024-06-29 15:00:00|12.38|12.31|12.41|12.34|12.41|12.34|12.35|12.28|74
1719676800000|2024-06-29 16:00:00|12.4|12.33|12.35|12.28|12.41|12.34|12.32|12.25|70
1719680400000|2024-06-29 17:00:00|12.34|12.27|12.34|12.27|12.36|12.29|12.3|12.23|101
1719684000000|2024-06-29 18:00:00|12.33|12.26|12.34|12.27|12.35|12.28|12.31|12.24|74
1719687600000|2024-06-29 19:00:00|12.33|12.26|12.31|12.24|12.34|12.27|12.25|12.18|103
1719691200000|2024-06-29 20:00:00|12.3|12.23|12.28|12.21|12.33|12.26|12.26|12.19|97
1719694800000|2024-06-29 21:00:00|12.27|12.2|12.27|12.2|12.31|12.24|12.24|12.17|90
1719698400000|2024-06-29 22:00:00|12.26|12.19|12.2|12.13|12.27|12.2|12.18|12.11|143
1719702000000|2024-06-29 23:00:00|12.21|12.14|12.23|12.16|12.24|12.17|12.2|12.13|79
1719705600000|2024-06-30 00:00:00|12.22|12.15|12.25|12.18|12.28|12.21|12.2|12.13|154
1719709200000|2024-06-30 01:00:00|12.24|12.17|12.2|12.13|12.25|12.18|12.17|12.1|197
1719712800000|2024-06-30 02:00:00|12.19|12.12|12.14|12.07|12.2|12.13|12.1|12.03|216
1719716400000|2024-06-30 03:00:00|12.15|12.08|12.15|12.08|12.17|12.1|12.13|12.06|111
1719720000000|2024-06-30 04:00:00|12.14|12.07|12.11|12.04|12.15|12.08|12.09|12.02|96
1719723600000|2024-06-30 05:00:00|12.1|12.03|12.13|12.06|12.14|12.07|12.09|12.02|68
1719727200000|2024-06-30 06:00:00|12.12|12.05|12.19|12.12|12.19|12.12|12.12|12.05|96
1719730800000|2024-06-30 07:00:00|12.2|12.13|12.31|12.24|12.34|12.27|12.2|12.13|272
1719734400000|2024-06-30 08:00:00|12.32|12.25|12.36|12.29|12.38|12.31|12.29|12.22|197
1719738000000|2024-06-30 09:00:00|12.37|12.3|12.29|12.22|12.39|12.32|12.29|12.22|187
1719741600000|2024-06-30 10:00:00|12.3|12.23|12.26|12.19|12.32|12.25|12.25|12.18|153
1719745200000|2024-06-30 11:00:00|12.25|12.18|12.28|12.21|12.3|12.23|12.25|12.18|100
1719748800000|2024-06-30 12:00:00|12.29|12.22|12.26|12.19|12.31|12.24|12.21|12.14|110
1719752400000|2024-06-30 13:00:00|12.27|12.2|12.3|12.23|12.3|12.23|12.26|12.19|146
1719756000000|2024-06-30 14:00:00|12.31|12.24|12.27|12.2|12.32|12.25|12.25|12.18|127
1719759600000|2024-06-30 15:00:00|12.26|12.19|12.32|12.25|12.33|12.26|12.26|12.19|135
1719763200000|2024-06-30 16:00:00|12.33|12.26|12.27|12.2|12.35|12.28|12.26|12.19|105
1719766800000|2024-06-30 17:00:00|12.26|12.19|12.33|12.26|12.37|12.3|12.26|12.19|158
1719770400000|2024-06-30 18:00:00|12.32|12.25|12.41|12.34|12.42|12.35|12.29|12.22|130
1719774000000|2024-06-30 19:00:00|12.42|12.35|12.51|12.24|12.53|12.35|12.38|12.22|137
1719777600000|2024-06-30 20:00:00|12.52|12.25|12.4|12.33|12.58|12.36|12.4|12.25|220
1719781200000|2024-06-30 21:00:00|12.41|12.34|12.36|12.29|12.41|12.34|12.33|12.26|452
1719784800000|2024-06-30 22:00:00|12.37|12.3|12.54|12.47|12.6|12.53|12.36|12.29|922
1719788400000|2024-06-30 23:00:00|12.55|12.48|12.49|12.42|12.57|12.5|12.48|12.41|711
1719792000000|2024-07-01 00:00:00|12.5|12.43|12.53|12.46|12.56|12.49|12.45|12.38|900
1719795600000|2024-07-01 01:00:00|12.54|12.47|12.74|12.67|12.76|12.69|12.51|12.44|847
1719799200000|2024-07-01 02:00:00|12.75|12.68|12.72|12.65|12.79|12.72|12.69|12.62|720
1719802800000|2024-07-01 03:00:00|12.73|12.66|12.71|12.64|12.74|12.67|12.66|12.59|721
1719806400000|2024-07-01 04:00:00|12.7|12.63|12.68|12.61|12.73|12.66|12.65|12.58|591
1719810000000|2024-07-01 05:00:00|12.69|12.62|12.71|12.64|12.72|12.65|12.67|12.6|587
1719813600000|2024-07-01 06:00:00|12.7|12.63|12.67|12.6|12.72|12.65|12.65|12.58|408
1719817200000|2024-07-01 07:00:00|12.66|12.59|12.68|12.61|12.71|12.64|12.65|12.58|591
1719820800000|2024-07-01 08:00:00|12.67|12.6|12.61|12.54|12.69|12.62|12.55|12.48|497
1719824400000|2024-07-01 09:00:00|12.62|12.55|12.6|12.53|12.63|12.56|12.55|12.48|479
1719828000000|2024-07-01 10:00:00|12.59|12.52|12.55|12.48|12.61|12.54|12.52|12.45|519
1719831600000|2024-07-01 11:00:00|12.54|12.47|12.5|12.43|12.57|12.5|12.47|12.4|467
1719835200000|2024-07-01 12:00:00|12.49|12.42|12.52|12.45|12.54|12.47|12.49|12.42|588
1719838800000|2024-07-01 13:00:00|12.51|12.44|12.44|12.37|12.55|12.48|12.39|12.32|812
1719842400000|2024-07-01 14:00:00|12.45|12.38|12.43|12.36|12.46|12.39|12.36|12.29|1147
1719846000000|2024-07-01 15:00:00|12.44|12.37|12.51|12.44|12.51|12.44|12.43|12.36|648
1719849600000|2024-07-01 16:00:00|12.5|12.43|12.54|12.47|12.58|12.51|12.48|12.41|552
1719853200000|2024-07-01 17:00:00|12.53|12.46|12.64|12.57|12.65|12.58|12.49|12.42|968
1719856800000|2024-07-01 18:00:00|12.65|12.58|12.59|12.52|12.66|12.59|12.56|12.49|863
1719860400000|2024-07-01 19:00:00|12.58|12.51|12.55|12.48|12.59|12.52|12.5|12.43|1606
1719864000000|2024-07-01 20:00:00|12.54|12.47|12.53|12.46|12.59|12.52|12.53|12.46|644
1719867600000|2024-07-01 21:00:00|12.54|12.47|12.48|12.41|12.54|12.47|12.46|12.39|87
1719871200000|2024-07-01 22:00:00|12.47|12.4|12.41|12.34|12.49|12.42|12.37|12.3|731
1719874800000|2024-07-01 23:00:00|12.4|12.33|12.39|12.32|12.43|12.36|12.37|12.3|1042
1719878400000|2024-07-02 00:00:00|12.4|12.33|12.37|12.3|12.4|12.33|12.34|12.27|662
1719882000000|2024-07-02 01:00:00|12.38|12.31|12.36|12.29|12.38|12.31|12.32|12.25|685
1719885600000|2024-07-02 02:00:00|12.37|12.3|12.38|12.31|12.4|12.33|12.35|12.28|500
1719889200000|2024-07-02 03:00:00|12.39|12.32|12.43|12.36|12.46|12.39|12.38|12.31|625
1719892800000|2024-07-02 04:00:00|12.44|12.37|12.41|12.34|12.47|12.4|12.41|12.34|592
1719896400000|2024-07-02 05:00:00|12.4|12.33|12.42|12.35|12.44|12.37|12.4|12.33|483
1719900000000|2024-07-02 06:00:00|12.43|12.36|12.38|12.31|12.43|12.36|12.35|12.28|812
1719903600000|2024-07-02 07:00:00|12.37|12.3|12.36|12.29|12.38|12.31|12.32|12.25|286
1719907200000|2024-07-02 08:00:00|12.35|12.28|12.36|12.29|12.39|12.32|12.32|12.25|566
1719910800000|2024-07-02 09:00:00|12.37|12.3|12.39|12.32|12.41|12.34|12.36|12.29|545
1719914400000|2024-07-02 10:00:00|12.4|12.33|12.42|12.35|12.43|12.36|12.37|12.3|293
1719918000000|2024-07-02 11:00:00|12.41|12.34|12.45|12.38|12.45|12.38|12.41|12.34|471
1719921600000|2024-07-02 12:00:00|12.44|12.37|12.46|12.39|12.51|12.44|12.42|12.35|423
1719925200000|2024-07-02 13:00:00|12.47|12.4|12.41|12.34|12.52|12.45|12.37|12.3|767
1719928800000|2024-07-02 14:00:00|12.42|12.35|12.34|12.27|12.46|12.39|12.29|12.22|1270
1719932400000|2024-07-02 15:00:00|12.33|12.26|12.33|12.26|12.37|12.3|12.3|12.23|1632
1719936000000|2024-07-02 16:00:00|12.32|12.25|12.36|12.29|12.37|12.3|12.29|12.22|865
1719939600000|2024-07-02 17:00:00|12.35|12.28|12.38|12.31|12.38|12.31|12.32|12.25|330
1719943200000|2024-07-02 18:00:00|12.39|12.32|12.5|12.43|12.58|12.51|12.38|12.31|830
1719946800000|2024-07-02 19:00:00|12.51|12.44|12.46|12.39|12.52|12.45|12.43|12.36|610
1719950400000|2024-07-02 20:00:00|12.47|12.4|12.47|12.4|12.49|12.42|12.44|12.37|252
1719954000000|2024-07-02 21:00:00|12.48|12.41|12.54|12.47|12.57|12.5|12.47|12.4|50
1719957600000|2024-07-02 22:00:00|12.55|12.48|12.53|12.46|12.56|12.49|12.49|12.42|429
1719961200000|2024-07-02 23:00:00|12.54|12.47|12.56|12.49|12.57|12.5|12.53|12.46|133
1719964800000|2024-07-03 00:00:00|12.56|12.49|12.55|12.48|12.59|12.52|12.54|12.47|428
1719968400000|2024-07-03 01:00:00|12.54|12.47|12.42|12.35|12.56|12.49|12.38|12.31|907
1719972000000|2024-07-03 02:00:00|12.41|12.34|12.36|12.29|12.42|12.35|12.32|12.25|768
1719975600000|2024-07-03 03:00:00|12.35|12.28|12.28|12.21|12.36|12.29|12.13|12.06|852
1719979200000|2024-07-03 04:00:00|12.27|12.2|12.2|12.13|12.28|12.21|12.17|12.1|708
1719982800000|2024-07-03 05:00:00|12.19|12.12|12.27|12.2|12.27|12.2|12.19|12.12|686
1719986400000|2024-07-03 06:00:00|12.26|12.19|12.26|12.19|12.28|12.21|12.25|12.18|467
1719990000000|2024-07-03 07:00:00|12.25|12.18|12.2|12.13|12.26|12.19|12.19|12.12|326
1719993600000|2024-07-03 08:00:00|12.19|12.12|12.2|12.13|12.24|12.17|12.16|12.09|672
1719997200000|2024-07-03 09:00:00|12.21|12.14|12.2|12.13|12.25|12.18|12.18|12.11|786
1720000800000|2024-07-03 10:00:00|12.19|12.12|12.09|12.02|12.19|12.12|11.92|11.85|835
1720004400000|2024-07-03 11:00:00|12.08|12.01|11.97|11.9|12.09|12.02|11.88|11.81|948
1720008000000|2024-07-03 12:00:00|11.96|11.89|11.86|11.79|11.97|11.9|11.8|11.73|1662
1720011600000|2024-07-03 13:00:00|11.85|11.78|12.02|11.95|12.02|11.95|11.82|11.75|1294
1720015200000|2024-07-03 14:00:00|12.01|11.94|11.91|11.84|12.04|11.97|11.91|11.84|1349
1720018800000|2024-07-03 15:00:00|11.9|11.83|11.86|11.79|11.94|11.87|11.83|11.76|1255
1720022400000|2024-07-03 16:00:00|11.87|11.8|11.93|11.86|11.97|11.9|11.82|11.75|1387
1720026000000|2024-07-03 17:00:00|11.92|11.85|11.89|11.82|11.95|11.88|11.84|11.77|904
1720029600000|2024-07-03 18:00:00|11.88|11.81|11.9|11.83|11.96|11.89|11.85|11.78|865
1720033200000|2024-07-03 19:00:00|11.89|11.82|11.8|11.73|11.91|11.84|11.72|11.65|827
1720036800000|2024-07-03 20:00:00|11.79|11.72|11.75|11.68|11.84|11.77|11.74|11.67|985
1720040400000|2024-07-03 21:00:00|11.76|11.69|11.9|11.83|11.91|11.84|11.73|11.66|191
1720044000000|2024-07-03 22:00:00|11.89|11.82|11.87|11.8|11.91|11.84|11.83|11.76|297
1720047600000|2024-07-03 23:00:00|11.88|11.81|11.89|11.82|11.91|11.84|11.84|11.77|252
1720051200000|2024-07-04 00:00:00|11.88|11.81|11.92|11.85|11.95|11.88|11.88|11.81|531
1720054800000|2024-07-04 01:00:00|11.91|11.84|11.45|11.38|11.93|11.86|11.32|11.25|2206
1720058400000|2024-07-04 02:00:00|11.44|11.37|11.61|11.54|11.64|11.57|11.23|11.16|1241
1720062000000|2024-07-04 03:00:00|11.6|11.53|11.59|11.52|11.64|11.57|11.55|11.48|563
1720065600000|2024-07-04 04:00:00|11.58|11.51|11.55|11.48|11.59|11.52|11.49|11.42|402
1720069200000|2024-07-04 05:00:00|11.56|11.49|11.51|11.44|11.56|11.49|11.49|11.42|502
1720072800000|2024-07-04 06:00:00|11.5|11.43|11.42|11.35|11.51|11.44|11.37|11.3|1007
1720076400000|2024-07-04 07:00:00|11.41|11.34|11.25|11.18|11.43|11.36|11.2|11.13|1071
1720080000000|2024-07-04 08:00:00|11.24|11.17|11.22|11.15|11.29|11.22|11.04|10.97|1172
1720083600000|2024-07-04 09:00:00|11.21|11.14|11.22|11.15|11.25|11.18|11.07|11|1545
1720087200000|2024-07-04 10:00:00|11.23|11.16|11.18|11.11|11.23|11.16|11.06|10.99|1352
1720090800000|2024-07-04 11:00:00|11.19|11.12|11.12|11.05|11.23|11.16|11.11|11.04|1110
1720094400000|2024-07-04 12:00:00|11.11|11.04|10.77|10.7|11.13|11.06|10.76|10.69|1200
1720098000000|2024-07-04 13:00:00|10.76|10.69|10.83|10.76|10.87|10.8|10.57|10.5|1935
1720101600000|2024-07-04 14:00:00|10.84|10.77|10.91|10.84|10.92|10.85|10.72|10.65|962
1720105200000|2024-07-04 15:00:00|10.9|10.83|11.02|10.95|11.07|11|10.88|10.81|1033
1720108800000|2024-07-04 16:00:00|11.01|10.94|10.92|10.85|11.01|10.94|10.83|10.76|828
1720112400000|2024-07-04 17:00:00|10.91|10.84|10.88|10.81|10.95|10.88|10.85|10.78|460
1720116000000|2024-07-04 18:00:00|10.87|10.8|10.82|10.75|10.91|10.84|10.78|10.71|620
1720119600000|2024-07-04 19:00:00|10.81|10.74|10.81|10.74|10.92|10.85|10.81|10.74|763
1720123200000|2024-07-04 20:00:00|10.82|10.75|10.89|10.82|10.89|10.82|10.79|10.72|458
1720126800000|2024-07-04 21:00:00|10.9|10.83|11|10.93|11|10.93|10.86|10.79|145
1720130400000|2024-07-04 22:00:00|10.99|10.92|10.82|10.75|11.03|10.96|10.81|10.74|774
1720134000000|2024-07-04 23:00:00|10.81|10.74|10.54|10.47|10.82|10.75|10.43|10.36|1360
1720137600000|2024-07-05 00:00:00|10.53|10.46|10.39|10.32|10.56|10.49|10.05|9.98|2356
1720141200000|2024-07-05 01:00:00|10.38|10.31|10.32|10.25|10.43|10.36|10.03|9.96|1645
1720144800000|2024-07-05 02:00:00|10.31|10.24|9.52|9.45|10.31|10.24|9.46|9.39|1525
1720148400000|2024-07-05 03:00:00|9.53|9.46|9.46|9.39|9.69|9.62|9.2|9.13|2808
1720152000000|2024-07-05 04:00:00|9.45|9.38|9.69|9.62|9.81|9.74|9.29|9.22|1568
1720155600000|2024-07-05 05:00:00|9.68|9.61|9.77|9.7|9.87|9.8|9.65|9.58|766
1720159200000|2024-07-05 06:00:00|9.78|9.71|9.55|9.48|9.78|9.71|9.54|9.47|704
1720162800000|2024-07-05 07:00:00|9.56|9.49|9.68|9.61|9.7|9.63|9.52|9.45|856
1720166400000|2024-07-05 08:00:00|9.67|9.6|9.48|9.41|9.68|9.61|9.45|9.38|789
1720170000000|2024-07-05 09:00:00|9.47|9.4|9.77|9.7|9.79|9.72|9.43|9.36|1236
1720173600000|2024-07-05 10:00:00|9.76|9.69|9.9|9.83|9.97|9.9|9.74|9.67|1127
1720177200000|2024-07-05 11:00:00|9.89|9.82|10.03|9.96|10.05|9.98|9.89|9.82|789
1720180800000|2024-07-05 12:00:00|10.02|9.95|9.94|9.87|10.17|10.1|9.94|9.87|1184
1720184400000|2024-07-05 13:00:00|9.95|9.88|10.19|10.12|10.2|10.13|9.91|9.84|943
1720188000000|2024-07-05 14:00:00|10.2|10.13|10.2|10.13|10.22|10.15|10.04|9.97|871
1720191600000|2024-07-05 15:00:00|10.19|10.12|10.39|10.32|10.42|10.35|10.16|10.09|1293
1720195200000|2024-07-05 16:00:00|10.38|10.31|10.36|10.29|10.57|10.5|10.33|10.26|1288
1720198800000|2024-07-05 17:00:00|10.37|10.3|10.49|10.42|10.51|10.44|10.29|10.22|881
1720202400000|2024-07-05 18:00:00|10.5|10.43|10.55|10.48|10.56|10.49|10.37|10.3|800
1720206000000|2024-07-05 19:00:00|10.54|10.47|10.47|10.4|10.55|10.48|10.45|10.38|477
1720209600000|2024-07-05 20:00:00|10.46|10.39|10.51|10.44|10.52|10.45|10.41|10.34|362
1720249200000|2024-07-06 07:00:00|10.89|10.82|10.86|10.79|10.98|10.91|10.85|10.78|832
1720252800000|2024-07-06 08:00:00|10.85|10.78|10.89|10.82|10.93|10.86|10.82|10.75|529
1720256400000|2024-07-06 09:00:00|10.88|10.81|10.96|10.89|10.97|10.9|10.78|10.71|535
1720260000000|2024-07-06 10:00:00|10.95|10.88|10.93|10.86|11.02|10.95|10.9|10.83|491
1720263600000|2024-07-06 11:00:00|10.92|10.85|10.97|10.9|11|10.93|10.9|10.83|476
1720267200000|2024-07-06 12:00:00|10.96|10.89|10.88|10.81|11|10.93|10.82|10.75|527
1720270800000|2024-07-06 13:00:00|10.87|10.8|10.85|10.78|10.93|10.86|10.79|10.72|717
1720274400000|2024-07-06 14:00:00|10.86|10.79|10.91|10.84|10.95|10.88|10.76|10.69|680
1720278000000|2024-07-06 15:00:00|10.92|10.85|10.97|10.9|11.06|10.99|10.88|10.81|634
1720281600000|2024-07-06 16:00:00|10.96|10.89|11.21|11.14|11.21|11.14|10.9|10.83|844
1720285200000|2024-07-06 17:00:00|11.22|11.15|11.31|11.24|11.37|11.3|11.17|11.1|788
1720288800000|2024-07-06 18:00:00|11.32|11.25|11.34|11.27|11.4|11.33|11.27|11.2|471
1720292400000|2024-07-06 19:00:00|11.35|11.28|11.3|11.23|11.35|11.28|11.28|11.21|396
1720296000000|2024-07-06 20:00:00|11.31|11.24|11.32|11.25|11.39|11.32|11.3|11.23|374
1720299600000|2024-07-06 21:00:00|11.33|11.26|11.33|11.26|11.41|11.34|11.32|11.25|293
1720303200000|2024-07-06 22:00:00|11.34|11.27|11.38|11.31|11.4|11.33|11.31|11.24|443
1720306800000|2024-07-06 23:00:00|11.37|11.3|11.38|11.31|11.46|11.39|11.34|11.27|498
1720310400000|2024-07-07 00:00:00|11.39|11.32|11.17|11.1|11.39|11.32|11.16|11.09|555
1720314000000|2024-07-07 01:00:00|11.16|11.09|11.17|11.1|11.2|11.13|11.08|11.01|728
1720317600000|2024-07-07 02:00:00|11.16|11.09|11.28|11.21|11.3|11.23|11.16|11.09|503
1720321200000|2024-07-07 03:00:00|11.27|11.2|11.23|11.16|11.29|11.22|11.17|11.1|451
1720324800000|2024-07-07 04:00:00|11.22|11.15|11.04|10.97|11.24|11.17|11.03|10.96|491
1720328400000|2024-07-07 05:00:00|11.05|10.98|11.11|11.04|11.14|11.07|10.99|10.92|413
1720332000000|2024-07-07 06:00:00|11.12|11.05|11.13|11.06|11.21|11.14|11.11|11.04|246
1720335600000|2024-07-07 07:00:00|11.14|11.07|11.04|10.97|11.18|11.11|10.95|10.88|699
1720339200000|2024-07-07 08:00:00|11.05|10.98|11.04|10.97|11.09|11.02|11|10.93|386
1720342800000|2024-07-07 09:00:00|11.05|10.98|11.08|11.01|11.14|11.07|11.03|10.96|492
1720346400000|2024-07-07 10:00:00|11.09|11.02|11.07|11|11.16|11.09|11.05|10.98|621
1720350000000|2024-07-07 11:00:00|11.06|10.99|11.07|11|11.1|11.03|11.02|10.95|398
1720353600000|2024-07-07 12:00:00|11.06|10.99|11|10.93|11.11|11.04|10.95|10.88|413
1720357200000|2024-07-07 13:00:00|11.01|10.94|10.77|10.7|11.01|10.94|10.76|10.69|801
1720360800000|2024-07-07 14:00:00|10.76|10.69|10.63|10.56|10.76|10.69|10.55|10.48|785
1720364400000|2024-07-07 15:00:00|10.62|10.55|10.72|10.65|10.77|10.7|10.61|10.54|647
1720368000000|2024-07-07 16:00:00|10.71|10.64|10.84|10.77|10.85|10.78|10.68|10.61|546
1720371600000|2024-07-07 17:00:00|10.83|10.76|10.91|10.84|10.92|10.85|10.75|10.68|393
1720375200000|2024-07-07 18:00:00|10.92|10.85|10.81|10.74|10.95|10.88|10.78|10.71|444
1720378800000|2024-07-07 19:00:00|10.8|10.73|10.9|10.63|10.93|10.77|10.77|10.6|265
1720382400000|2024-07-07 20:00:00|10.89|10.62|10.9|10.63|10.94|10.67|10.86|10.59|290
1720386000000|2024-07-07 21:00:00|10.89|10.62|10.61|10.54|10.9|10.63|10.52|10.45|473
1720389600000|2024-07-07 22:00:00|10.62|10.55|10.49|10.42|10.69|10.62|10.47|10.4|359
1720393200000|2024-07-07 23:00:00|10.5|10.43|10.46|10.39|10.57|10.5|10.4|10.33|407
1720396800000|2024-07-08 00:00:00|10.45|10.38|10.11|10.04|10.5|10.43|10.08|10.01|965
1720400400000|2024-07-08 01:00:00|10.12|10.05|10.13|10.06|10.13|10.06|9.92|9.85|1023
1720404000000|2024-07-08 02:00:00|10.12|10.05|10.3|10.23|10.32|10.25|10.06|9.99|532
1720407600000|2024-07-08 03:00:00|10.31|10.24|10.27|10.2|10.37|10.3|10.18|10.11|338
1720411200000|2024-07-08 04:00:00|10.28|10.21|10.45|10.38|10.47|10.4|10.23|10.16|431
1720414800000|2024-07-08 05:00:00|10.44|10.37|10.42|10.35|10.52|10.45|10.38|10.31|319
1720418400000|2024-07-08 06:00:00|10.43|10.36|10.48|10.41|10.57|10.5|10.37|10.3|353
1720422000000|2024-07-08 07:00:00|10.49|10.42|10.47|10.4|10.5|10.43|10.4|10.33|202
1720425600000|2024-07-08 08:00:00|10.46|10.39|11.05|10.98|11.08|11.01|10.44|10.37|956
1720429200000|2024-07-08 09:00:00|11.06|10.99|10.95|10.88|11.18|11.11|10.9|10.83|532
1720432800000|2024-07-08 10:00:00|10.94|10.87|10.82|10.75|11.03|10.96|10.79|10.72|535
1720436400000|2024-07-08 11:00:00|10.83|10.76|10.97|10.9|11.02|10.95|10.81|10.74|429
1720440000000|2024-07-08 12:00:00|10.98|10.91|10.96|10.89|11.04|10.97|10.87|10.8|681
1720443600000|2024-07-08 13:00:00|10.95|10.88|10.93|10.86|11.03|10.96|10.85|10.78|927
1720447200000|2024-07-08 14:00:00|10.94|10.87|10.72|10.65|11.01|10.94|10.41|10.34|1591
1720450800000|2024-07-08 15:00:00|10.71|10.64|10.59|10.52|10.86|10.79|10.58|10.51|1541
1720454400000|2024-07-08 16:00:00|10.58|10.51|10.64|10.57|10.68|10.61|10.53|10.46|771
1720458000000|2024-07-08 17:00:00|10.63|10.56|10.71|10.64|10.73|10.66|10.58|10.51|761
1720461600000|2024-07-08 18:00:00|10.72|10.65|10.77|10.7|10.8|10.73|10.67|10.6|512
1720465200000|2024-07-08 19:00:00|10.76|10.69|10.82|10.75|10.83|10.76|10.72|10.65|365
1720468800000|2024-07-08 20:00:00|10.81|10.74|10.73|10.66|10.85|10.78|10.71|10.64|340
1720472400000|2024-07-08 21:00:00|10.74|10.67|10.84|10.77|10.85|10.78|10.71|10.64|451
1720476000000|2024-07-08 22:00:00|10.85|10.78|10.82|10.75|10.9|10.83|10.8|10.73|248
1720479600000|2024-07-08 23:00:00|10.83|10.76|10.8|10.73|10.86|10.79|10.78|10.71|223
1720483200000|2024-07-09 00:00:00|10.79|10.72|10.71|10.64|10.8|10.73|10.67|10.6|508
1720486800000|2024-07-09 01:00:00|10.72|10.65|10.69|10.62|10.91|10.84|10.64|10.57|805
1720490400000|2024-07-09 02:00:00|10.68|10.61|10.88|10.81|10.89|10.82|10.63|10.56|426
1720494000000|2024-07-09 03:00:00|10.89|10.82|10.85|10.78|10.89|10.82|10.76|10.69|358
1720497600000|2024-07-09 04:00:00|10.86|10.79|10.85|10.78|10.9|10.83|10.82|10.75|376
1720501200000|2024-07-09 05:00:00|10.84|10.77|10.88|10.81|10.88|10.81|10.8|10.73|339
1720504800000|2024-07-09 06:00:00|10.87|10.8|10.91|10.84|10.97|10.9|10.85|10.78|423
1720508400000|2024-07-09 07:00:00|10.92|10.85|10.83|10.76|10.93|10.86|10.82|10.75|280
1720512000000|2024-07-09 08:00:00|10.84|10.77|10.89|10.82|10.99|10.92|10.8|10.73|387
1720515600000|2024-07-09 09:00:00|10.9|10.83|10.9|10.83|10.93|10.86|10.88|10.81|313
1720519200000|2024-07-09 10:00:00|10.89|10.82|10.86|10.79|10.92|10.85|10.85|10.78|360
1720522800000|2024-07-09 11:00:00|10.87|10.8|10.88|10.81|10.9|10.83|10.79|10.72|190
1720526400000|2024-07-09 12:00:00|10.89|10.82|10.85|10.78|10.9|10.83|10.82|10.75|295
1720530000000|2024-07-09 13:00:00|10.86|10.79|10.8|10.73|10.87|10.8|10.76|10.69|229
1720533600000|2024-07-09 14:00:00|10.82|10.75|10.77|10.7|10.97|10.9|10.77|10.7|742
1720537200000|2024-07-09 15:00:00|10.78|10.71|10.82|10.75|10.82|10.75|10.71|10.64|373
1720540800000|2024-07-09 16:00:00|10.81|10.74|10.82|10.75|10.88|10.81|10.78|10.71|340
1720544400000|2024-07-09 17:00:00|10.83|10.76|10.74|10.67|10.85|10.78|10.71|10.64|275
1720548000000|2024-07-09 18:00:00|10.75|10.68|10.78|10.71|10.83|10.76|10.71|10.64|478
1720551600000|2024-07-09 19:00:00|10.79|10.72|10.78|10.71|10.79|10.72|10.74|10.67|440
1720555200000|2024-07-09 20:00:00|10.77|10.7|10.79|10.72|10.83|10.76|10.75|10.68|297
1720558800000|2024-07-09 21:00:00|10.78|10.71|10.78|10.71|10.83|10.76|10.76|10.69|279
1720562400000|2024-07-09 22:00:00|10.79|10.72|10.78|10.71|10.85|10.78|10.74|10.67|240
1720566000000|2024-07-09 23:00:00|10.77|10.7|10.8|10.73|10.81|10.74|10.75|10.68|322
1720569600000|2024-07-10 00:00:00|10.79|10.72|10.65|10.58|10.8|10.73|10.64|10.57|322
1720573200000|2024-07-10 01:00:00|10.64|10.57|10.73|10.66|10.76|10.69|10.61|10.54|514
1720576800000|2024-07-10 02:00:00|10.72|10.65|10.75|10.68|10.76|10.69|10.68|10.61|206
1720580400000|2024-07-10 03:00:00|10.74|10.67|10.83|10.76|10.83|10.76|10.74|10.67|124
1720584000000|2024-07-10 04:00:00|10.84|10.77|11.02|10.95|11.02|10.95|10.84|10.77|400
1720587600000|2024-07-10 05:00:00|11.01|10.94|10.97|10.9|11.07|11|10.95|10.88|447
1720591200000|2024-07-10 06:00:00|10.98|10.91|11.08|11.01|11.09|11.02|10.95|10.88|267
1720594800000|2024-07-10 07:00:00|11.07|11|11.01|10.94|11.09|11.02|10.96|10.89|277
1720598400000|2024-07-10 08:00:00|11|10.93|10.96|10.89|11.02|10.95|10.92|10.85|301
1720602000000|2024-07-10 09:00:00|10.97|10.9|10.91|10.84|10.98|10.91|10.88|10.81|231
1720605600000|2024-07-10 10:00:00|10.9|10.83|10.94|10.87|10.95|10.88|10.87|10.8|290
1720609200000|2024-07-10 11:00:00|10.95|10.88|10.98|10.91|11.01|10.94|10.88|10.81|341
1720612800000|2024-07-10 12:00:00|10.99|10.92|10.96|10.89|11.02|10.95|10.85|10.78|334
1720616400000|2024-07-10 13:00:00|10.95|10.88|10.92|10.85|10.98|10.91|10.85|10.78|524
1720620000000|2024-07-10 14:00:00|10.91|10.84|10.93|10.86|10.98|10.91|10.88|10.81|704
1720623600000|2024-07-10 15:00:00|10.94|10.87|10.98|10.91|11.03|10.96|10.88|10.81|348
1720627200000|2024-07-10 16:00:00|10.99|10.92|10.99|10.92|11.09|11.02|10.97|10.9|315
1720630800000|2024-07-10 17:00:00|10.98|10.91|10.96|10.89|10.99|10.92|10.92|10.85|209
1720634400000|2024-07-10 18:00:00|10.95|10.88|10.87|10.8|10.97|10.9|10.85|10.78|245
1720638000000|2024-07-10 19:00:00|10.86|10.79|10.84|10.77|10.87|10.8|10.82|10.75|197
1720641600000|2024-07-10 20:00:00|10.85|10.78|10.8|10.73|10.86|10.79|10.76|10.69|482
1720645200000|2024-07-10 21:00:00|10.79|10.72|10.76|10.69|10.8|10.73|10.72|10.65|194
1720648800000|2024-07-10 22:00:00|10.77|10.7|10.8|10.73|10.82|10.75|10.75|10.68|527
1720652400000|2024-07-10 23:00:00|10.79|10.72|10.84|10.77|10.86|10.79|10.78|10.71|720
1720656000000|2024-07-11 00:00:00|10.83|10.76|10.82|10.75|10.85|10.78|10.76|10.69|434
1720659600000|2024-07-11 01:00:00|10.81|10.74|10.92|10.85|10.94|10.87|10.75|10.68|942
1720663200000|2024-07-11 02:00:00|10.93|10.86|10.87|10.8|10.94|10.87|10.82|10.75|869
1720666800000|2024-07-11 03:00:00|10.88|10.81|10.78|10.71|10.89|10.82|10.68|10.61|679
1720670400000|2024-07-11 04:00:00|10.77|10.7|10.8|10.73|10.82|10.75|10.76|10.69|252
1720674000000|2024-07-11 05:00:00|10.79|10.72|10.86|10.79|10.86|10.79|10.79|10.72|244
1720677600000|2024-07-11 06:00:00|10.87|10.8|10.88|10.81|10.89|10.82|10.84|10.77|228
1720681200000|2024-07-11 07:00:00|10.89|10.82|10.93|10.86|10.95|10.88|10.88|10.81|125
1720684800000|2024-07-11 08:00:00|10.94|10.87|10.92|10.85|10.96|10.89|10.9|10.83|179
1720688400000|2024-07-11 09:00:00|10.93|10.86|10.97|10.9|10.98|10.91|10.92|10.85|260
1720692000000|2024-07-11 10:00:00|10.98|10.91|10.99|10.92|11|10.93|10.93|10.86|350
1720695600000|2024-07-11 11:00:00|10.98|10.91|11.02|10.95|11.05|10.98|10.97|10.9|251
1720699200000|2024-07-11 12:00:00|11.03|10.96|11.16|11.09|11.28|11.21|10.99|10.92|891
1720702800000|2024-07-11 13:00:00|11.15|11.08|11.07|11|11.2|11.13|11.03|10.96|583
1720706400000|2024-07-11 14:00:00|11.08|11.01|10.97|10.9|11.13|11.06|10.92|10.85|548
1720710000000|2024-07-11 15:00:00|10.98|10.91|10.77|10.7|10.98|10.91|10.73|10.66|417
1720713600000|2024-07-11 16:00:00|10.76|10.69|10.81|10.74|10.85|10.78|10.69|10.62|473
1720717200000|2024-07-11 17:00:00|10.82|10.75|10.85|10.78|10.86|10.79|10.79|10.72|155
1720720800000|2024-07-11 18:00:00|10.84|10.77|10.85|10.78|10.89|10.82|10.84|10.77|78
1720724400000|2024-07-11 19:00:00|10.84|10.77|10.75|10.68|10.85|10.78|10.73|10.66|218
1720728000000|2024-07-11 20:00:00|10.74|10.67|10.77|10.7|10.78|10.71|10.69|10.62|332
1720731600000|2024-07-11 21:00:00|10.76|10.69|10.72|10.65|10.77|10.7|10.67|10.6|151
1720735200000|2024-07-11 22:00:00|10.71|10.64|10.72|10.65|10.75|10.68|10.66|10.59|556
1720738800000|2024-07-11 23:00:00|10.71|10.64|10.71|10.64|10.73|10.66|10.66|10.59|405
1720742400000|2024-07-12 00:00:00|10.7|10.63|10.71|10.64|10.81|10.74|10.69|10.62|480
1720746000000|2024-07-12 01:00:00|10.72|10.65|10.7|10.63|10.76|10.69|10.52|10.45|519
1720749600000|2024-07-12 02:00:00|10.69|10.62|10.77|10.7|10.78|10.71|10.67|10.6|374
1720753200000|2024-07-12 03:00:00|10.78|10.71|10.65|10.58|10.78|10.71|10.65|10.58|280
1720756800000|2024-07-12 04:00:00|10.66|10.59|10.66|10.59|10.67|10.6|10.59|10.52|219
1720760400000|2024-07-12 05:00:00|10.67|10.6|10.66|10.59|10.69|10.62|10.65|10.58|194
1720764000000|2024-07-12 06:00:00|10.67|10.6|10.7|10.63|10.73|10.66|10.65|10.58|376
1720767600000|2024-07-12 07:00:00|10.69|10.62|10.66|10.59|10.72|10.65|10.6|10.53|268
1720771200000|2024-07-12 08:00:00|10.65|10.58|10.68|10.61|10.7|10.63|10.64|10.57|273
1720774800000|2024-07-12 09:00:00|10.67|10.6|10.59|10.52|10.68|10.61|10.56|10.49|173
1720778400000|2024-07-12 10:00:00|10.58|10.51|10.62|10.55|10.63|10.56|10.53|10.46|182
1720782000000|2024-07-12 11:00:00|10.61|10.54|10.62|10.55|10.62|10.55|10.59|10.52|277
1720785600000|2024-07-12 12:00:00|10.61|10.54|10.65|10.58|10.67|10.6|10.59|10.52|487
1720789200000|2024-07-12 13:00:00|10.66|10.59|10.76|10.69|10.78|10.71|10.66|10.59|255
1720792800000|2024-07-12 14:00:00|10.77|10.7|10.7|10.63|10.78|10.71|10.68|10.61|180
1720796400000|2024-07-12 15:00:00|10.71|10.64|10.77|10.7|10.78|10.71|10.7|10.63|265
1720800000000|2024-07-12 16:00:00|10.78|10.71|10.79|10.72|10.84|10.77|10.73|10.66|268
1720803600000|2024-07-12 17:00:00|10.8|10.73|10.8|10.73|10.83|10.76|10.75|10.68|361
1720807200000|2024-07-12 18:00:00|10.79|10.72|10.85|10.78|10.87|10.8|10.77|10.7|661
1720810800000|2024-07-12 19:00:00|10.84|10.77|10.78|10.71|10.85|10.78|10.77|10.7|467
1720814400000|2024-07-12 20:00:00|10.79|10.72|10.78|10.71|10.8|10.73|10.67|10.6|334
1720854000000|2024-07-13 07:00:00|10.94|10.87|10.98|10.91|10.98|10.91|10.91|10.84|191
1720857600000|2024-07-13 08:00:00|10.97|10.9|10.92|10.85|10.99|10.92|10.91|10.84|214
1720861200000|2024-07-13 09:00:00|10.93|10.86|11.04|10.97|11.05|10.98|10.91|10.84|340
1720864800000|2024-07-13 10:00:00|11.05|10.98|11.01|10.94|11.05|10.98|10.95|10.88|321
1720868400000|2024-07-13 11:00:00|11|10.93|11.01|10.94|11.03|10.96|10.98|10.91|346
1720872000000|2024-07-13 12:00:00|11|10.93|11.04|10.97|11.09|11.02|10.98|10.91|313
1720875600000|2024-07-13 13:00:00|11.03|10.96|11.05|10.98|11.06|10.99|10.99|10.92|543
1720879200000|2024-07-13 14:00:00|11.04|10.97|11.01|10.94|11.05|10.98|10.96|10.89|512
1720882800000|2024-07-13 15:00:00|11|10.93|11.12|11.05|11.15|11.08|10.97|10.9|489
1720886400000|2024-07-13 16:00:00|11.13|11.06|11.05|10.98|11.14|11.07|11.02|10.95|609
1720890000000|2024-07-13 17:00:00|11.06|10.99|11.22|11.15|11.22|11.15|11.02|10.95|503
1720893600000|2024-07-13 18:00:00|11.23|11.16|11.17|11.1|11.27|11.2|11.16|11.09|545
1720897200000|2024-07-13 19:00:00|11.18|11.11|11.28|11.21|11.29|11.22|11.18|11.11|321
1720900800000|2024-07-13 20:00:00|11.29|11.22|11.21|11.14|11.32|11.25|11.18|11.11|445
1720904400000|2024-07-13 21:00:00|11.22|11.15|11.21|11.14|11.23|11.16|11.16|11.09|276
1720908000000|2024-07-13 22:00:00|11.2|11.13|11.32|11.25|11.34|11.27|11.14|11.07|765
1720911600000|2024-07-13 23:00:00|11.33|11.26|11.28|11.21|11.35|11.28|11.24|11.17|726
1720915200000|2024-07-14 00:00:00|11.27|11.2|11.38|11.31|11.4|11.33|11.26|11.19|656
1720918800000|2024-07-14 01:00:00|11.39|11.32|11.43|11.36|11.5|11.43|11.31|11.24|819
1720922400000|2024-07-14 02:00:00|11.42|11.35|11.28|11.21|11.45|11.38|11.24|11.17|451
1720926000000|2024-07-14 03:00:00|11.29|11.22|11.31|11.24|11.34|11.27|11.26|11.19|403
1720929600000|2024-07-14 04:00:00|11.3|11.23|11.4|11.33|11.44|11.37|11.29|11.22|385
1720933200000|2024-07-14 05:00:00|11.41|11.34|11.45|11.38|11.45|11.38|11.34|11.27|343
1720936800000|2024-07-14 06:00:00|11.44|11.37|11.38|11.31|11.46|11.39|11.36|11.29|243
1720940400000|2024-07-14 07:00:00|11.37|11.3|11.41|11.34|11.44|11.37|11.36|11.29|137
1720944000000|2024-07-14 08:00:00|11.42|11.35|11.43|11.36|11.47|11.4|11.4|11.33|218
1720947600000|2024-07-14 09:00:00|11.42|11.35|11.44|11.37|11.47|11.4|11.4|11.33|565
1720951200000|2024-07-14 10:00:00|11.45|11.38|11.34|11.27|11.45|11.38|11.34|11.27|418
1720954800000|2024-07-14 11:00:00|11.33|11.26|11.33|11.26|11.36|11.29|11.31|11.24|345
1720958400000|2024-07-14 12:00:00|11.32|11.25|11.22|11.15|11.33|11.26|11.21|11.14|365
1720962000000|2024-07-14 13:00:00|11.23|11.16|11.23|11.16|11.27|11.2|11.2|11.13|271
1720965600000|2024-07-14 14:00:00|11.22|11.15|11.25|11.18|11.28|11.21|11.16|11.09|298
1720969200000|2024-07-14 15:00:00|11.26|11.19|11.32|11.25|11.33|11.26|11.21|11.14|295
1720972800000|2024-07-14 16:00:00|11.31|11.24|11.32|11.25|11.34|11.27|11.27|11.2|238
1720976400000|2024-07-14 17:00:00|11.33|11.26|11.3|11.23|11.34|11.27|11.28|11.21|150
1720980000000|2024-07-14 18:00:00|11.31|11.24|11.31|11.24|11.33|11.26|11.28|11.21|115
1720983600000|2024-07-14 19:00:00|11.32|11.25|11.4|11.13|11.41|11.25|11.3|11.12|86
1720987200000|2024-07-14 20:00:00|11.41|11.14|11.32|11.25|11.46|11.26|11.32|11.13|259
1720990800000|2024-07-14 21:00:00|11.31|11.24|11.53|11.46|11.55|11.48|11.3|11.23|522
1720994400000|2024-07-14 22:00:00|11.54|11.47|11.54|11.47|11.58|11.51|11.49|11.42|865
1720998000000|2024-07-14 23:00:00|11.55|11.48|11.59|11.52|11.73|11.66|11.54|11.47|919
1721001600000|2024-07-15 00:00:00|11.58|11.51|11.67|11.6|11.69|11.62|11.5|11.43|760
1721005200000|2024-07-15 01:00:00|11.68|11.61|11.73|11.66|11.78|11.71|11.65|11.58|911
1721008800000|2024-07-15 02:00:00|11.72|11.65|11.9|11.83|11.93|11.86|11.69|11.62|714
1721012400000|2024-07-15 03:00:00|11.89|11.82|11.82|11.75|11.9|11.83|11.8|11.73|783
1721016000000|2024-07-15 04:00:00|11.83|11.76|11.79|11.72|11.84|11.77|11.77|11.7|469
1721019600000|2024-07-15 05:00:00|11.78|11.71|11.84|11.77|11.89|11.82|11.75|11.68|776
1721023200000|2024-07-15 06:00:00|11.85|11.78|11.91|11.84|11.95|11.88|11.82|11.75|1032
1721026800000|2024-07-15 07:00:00|11.92|11.85|11.92|11.85|11.96|11.89|11.88|11.81|937
1721030400000|2024-07-15 08:00:00|11.93|11.86|11.9|11.83|12.01|11.94|11.87|11.8|1196
1721034000000|2024-07-15 09:00:00|11.89|11.82|11.82|11.75|11.9|11.83|11.81|11.74|734
1721037600000|2024-07-15 10:00:00|11.83|11.76|11.75|11.68|11.86|11.79|11.72|11.65|737
1721041200000|2024-07-15 11:00:00|11.76|11.69|11.75|11.68|11.79|11.72|11.71|11.64|576
1721044800000|2024-07-15 12:00:00|11.76|11.69|11.78|11.71|11.87|11.8|11.76|11.69|369
1721048400000|2024-07-15 13:00:00|11.77|11.7|11.81|11.74|11.89|11.82|11.74|11.67|629
1721052000000|2024-07-15 14:00:00|11.82|11.75|11.96|11.89|11.96|11.89|11.72|11.65|533
1721055600000|2024-07-15 15:00:00|11.95|11.88|11.91|11.84|12.02|11.95|11.85|11.78|941
1721059200000|2024-07-15 16:00:00|11.9|11.83|12.08|12.01|12.18|12.11|11.86|11.79|840
1721062800000|2024-07-15 17:00:00|12.07|12|12.03|11.96|12.15|12.08|12.02|11.95|1607
1721066400000|2024-07-15 18:00:00|12.02|11.95|12.16|12.09|12.17|12.1|12|11.93|1613
1721070000000|2024-07-15 19:00:00|12.17|12.1|12.18|12.11|12.25|12.18|12.08|12.01|1548
1721073600000|2024-07-15 20:00:00|12.17|12.1|12.32|12.25|12.34|12.27|12.16|12.09|1522
1721077200000|2024-07-15 21:00:00|12.31|12.24|12.22|12.15|12.35|12.28|12.21|12.14|230
1721080800000|2024-07-15 22:00:00|12.23|12.16|12.44|12.37|12.52|12.45|12.21|12.14|1281
1721084400000|2024-07-15 23:00:00|12.45|12.38|12.54|12.47|12.6|12.53|12.39|12.32|1791
1721088000000|2024-07-16 00:00:00|12.53|12.46|12.54|12.47|12.82|12.75|12.45|12.38|1535
1721091600000|2024-07-16 01:00:00|12.55|12.48|12.65|12.58|12.66|12.59|12.48|12.41|1035
1721095200000|2024-07-16 02:00:00|12.64|12.57|12.67|12.6|12.68|12.61|12.56|12.49|895
1721098800000|2024-07-16 03:00:00|12.68|12.61|12.66|12.59|12.68|12.61|12.56|12.49|745
1721102400000|2024-07-16 04:00:00|12.65|12.58|12.55|12.48|12.71|12.64|12.51|12.44|1227
1721106000000|2024-07-16 05:00:00|12.54|12.47|12.3|12.23|12.59|12.52|12.25|12.18|1045
1721109600000|2024-07-16 06:00:00|12.29|12.22|12.15|12.08|12.37|12.3|12.1|12.03|679
1721113200000|2024-07-16 07:00:00|12.16|12.09|12.13|12.06|12.28|12.21|12.09|12.02|996
1721116800000|2024-07-16 08:00:00|12.12|12.05|12.09|12.02|12.19|12.12|11.94|11.87|925
1721120400000|2024-07-16 09:00:00|12.08|12.01|12.19|12.12|12.2|12.13|12.05|11.98|430
1721124000000|2024-07-16 10:00:00|12.2|12.13|12.25|12.18|12.3|12.23|12.17|12.1|416
1721127600000|2024-07-16 11:00:00|12.24|12.17|12.27|12.2|12.28|12.21|12.18|12.11|649
1721131200000|2024-07-16 12:00:00|12.28|12.21|12.23|12.16|12.36|12.29|12.22|12.15|904
1721134800000|2024-07-16 13:00:00|12.22|12.15|12.22|12.15|12.34|12.27|12.17|12.1|787
1721138400000|2024-07-16 14:00:00|12.21|12.14|12.32|12.25|12.34|12.27|12.16|12.09|710
1721142000000|2024-07-16 15:00:00|12.33|12.26|12.61|12.54|12.62|12.55|12.31|12.24|979
1721145600000|2024-07-16 16:00:00|12.62|12.55|12.67|12.6|12.74|12.67|12.48|12.41|1392
1721149200000|2024-07-16 17:00:00|12.66|12.59|12.65|12.58|12.71|12.64|12.59|12.52|502
1721152800000|2024-07-16 18:00:00|12.64|12.57|12.67|12.6|12.69|12.62|12.58|12.51|378
1721156400000|2024-07-16 19:00:00|12.66|12.59|12.61|12.54|12.67|12.6|12.52|12.45|973
1721160000000|2024-07-16 20:00:00|12.62|12.55|12.57|12.5|12.65|12.58|12.56|12.49|850
1721163600000|2024-07-16 21:00:00|12.56|12.49|12.47|12.4|12.61|12.54|12.45|12.38|268
1721167200000|2024-07-16 22:00:00|12.46|12.39|12.45|12.38|12.49|12.42|12.38|12.31|804
1721170800000|2024-07-16 23:00:00|12.46|12.39|12.53|12.46|12.57|12.5|12.41|12.34|976
1721174400000|2024-07-17 00:00:00|12.52|12.45|12.64|12.57|12.71|12.64|12.5|12.43|1141
1721178000000|2024-07-17 01:00:00|12.63|12.56|12.65|12.58|12.82|12.75|12.62|12.55|1315
1721181600000|2024-07-17 02:00:00|12.64|12.57|12.65|12.58|12.72|12.65|12.62|12.55|1270
1721185200000|2024-07-17 03:00:00|12.64|12.57|12.6|12.53|12.65|12.58|12.53|12.46|881
1721188800000|2024-07-17 04:00:00|12.59|12.52|12.66|12.59|12.67|12.6|12.56|12.49|670
1721192400000|2024-07-17 05:00:00|12.67|12.6|12.62|12.55|12.7|12.63|12.59|12.52|1226
1721196000000|2024-07-17 06:00:00|12.61|12.54|12.65|12.58|12.69|12.62|12.58|12.51|809
1721199600000|2024-07-17 07:00:00|12.64|12.57|12.58|12.51|12.66|12.59|12.56|12.49|723
1721203200000|2024-07-17 08:00:00|12.59|12.52|12.57|12.5|12.63|12.56|12.43|12.36|907
1721206800000|2024-07-17 09:00:00|12.58|12.51|12.63|12.56|12.64|12.57|12.53|12.46|348
1721210400000|2024-07-17 10:00:00|12.62|12.55|12.55|12.48|12.63|12.56|12.55|12.48|306
1721214000000|2024-07-17 11:00:00|12.54|12.47|12.45|12.38|12.54|12.47|12.4|12.33|553
1721217600000|2024-07-17 12:00:00|12.44|12.37|12.51|12.44|12.53|12.46|12.42|12.35|498
1721221200000|2024-07-17 13:00:00|12.5|12.43|12.62|12.55|12.65|12.58|12.46|12.39|631
1721224800000|2024-07-17 14:00:00|12.63|12.56|12.5|12.43|12.65|12.58|12.46|12.39|796
1721228400000|2024-07-17 15:00:00|12.51|12.44|12.33|12.26|12.58|12.51|12.31|12.24|726
1721232000000|2024-07-17 16:00:00|12.32|12.25|12.21|12.14|12.35|12.28|12.07|12|1028
1721235600000|2024-07-17 17:00:00|12.2|12.13|12.21|12.14|12.25|12.18|12.13|12.06|446
1721239200000|2024-07-17 18:00:00|12.22|12.15|12.3|12.23|12.33|12.26|12.19|12.12|635
1721242800000|2024-07-17 19:00:00|12.31|12.24|12.33|12.26|12.36|12.29|12.29|12.22|561
1721246400000|2024-07-17 20:00:00|12.34|12.27|12.35|12.28|12.41|12.34|12.32|12.25|318
1721250000000|2024-07-17 21:00:00|12.34|12.27|12.26|12.19|12.34|12.27|12.2|12.13|247
1721253600000|2024-07-17 22:00:00|12.27|12.2|12.23|12.16|12.29|12.22|12.18|12.11|521
1721257200000|2024-07-17 23:00:00|12.22|12.15|12.22|12.15|12.28|12.21|12.2|12.13|293
1721260800000|2024-07-18 00:00:00|12.23|12.16|12.39|12.32|12.41|12.34|12.22|12.15|531
1721264400000|2024-07-18 01:00:00|12.4|12.33|12.38|12.31|12.41|12.34|12.33|12.26|325
1721268000000|2024-07-18 02:00:00|12.39|12.32|12.36|12.29|12.44|12.37|12.22|12.15|533
1721271600000|2024-07-18 03:00:00|12.37|12.3|12.38|12.31|12.4|12.33|12.33|12.26|268
1721275200000|2024-07-18 04:00:00|12.37|12.3|12.3|12.23|12.39|12.32|12.29|12.22|310
1721278800000|2024-07-18 05:00:00|12.31|12.24|12.27|12.2|12.31|12.24|12.12|12.05|787
1721282400000|2024-07-18 06:00:00|12.28|12.21|12.35|12.28|12.36|12.29|12.21|12.14|602
1721286000000|2024-07-18 07:00:00|12.34|12.27|12.2|12.13|12.36|12.29|12.19|12.12|1376
1721289600000|2024-07-18 08:00:00|12.19|12.12|12.18|12.11|12.24|12.17|12.06|11.99|628
1721293200000|2024-07-18 09:00:00|12.17|12.1|12.19|12.12|12.28|12.21|12.16|12.09|393
1721296800000|2024-07-18 10:00:00|12.18|12.11|12.2|12.13|12.21|12.14|12.09|12.02|299
1721300400000|2024-07-18 11:00:00|12.19|12.12|12.23|12.16|12.25|12.18|12.16|12.09|587
1721304000000|2024-07-18 12:00:00|12.22|12.15|12.22|12.15|12.29|12.22|12.22|12.15|425
1721307600000|2024-07-18 13:00:00|12.23|12.16|12.22|12.15|12.35|12.28|12.2|12.13|612
1721311200000|2024-07-18 14:00:00|12.23|12.16|12.02|11.95|12.25|12.18|11.92|11.85|944
1721314800000|2024-07-18 15:00:00|12.01|11.94|11.84|11.77|12.01|11.94|11.84|11.77|968
1721318400000|2024-07-18 16:00:00|11.85|11.78|11.99|11.92|11.99|11.92|11.76|11.69|603
1721322000000|2024-07-18 17:00:00|12|11.93|11.91|11.84|12.01|11.94|11.9|11.83|504
1721325600000|2024-07-18 18:00:00|11.9|11.83|11.9|11.83|11.96|11.89|11.86|11.79|774
1721329200000|2024-07-18 19:00:00|11.89|11.82|11.85|11.78|11.92|11.85|11.8|11.73|907
1721332800000|2024-07-18 20:00:00|11.84|11.77|11.92|11.85|11.92|11.85|11.81|11.74|855
1721336400000|2024-07-18 21:00:00|11.91|11.84|11.94|11.87|11.95|11.88|11.87|11.8|132
1721340000000|2024-07-18 22:00:00|11.95|11.88|12.01|11.94|12.03|11.96|11.92|11.85|485
1721343600000|2024-07-18 23:00:00|12|11.93|12|11.93|12.03|11.96|11.98|11.91|405
1721347200000|2024-07-19 00:00:00|11.99|11.92|11.92|11.85|12.02|11.95|11.89|11.82|458
1721350800000|2024-07-19 01:00:00|11.91|11.84|11.99|11.92|11.99|11.92|11.79|11.72|733
1721354400000|2024-07-19 02:00:00|11.98|11.91|11.93|11.86|12.01|11.94|11.89|11.82|307
1721358000000|2024-07-19 03:00:00|11.92|11.85|12.13|12.06|12.14|12.07|11.92|11.85|478
1721361600000|2024-07-19 04:00:00|12.12|12.05|12.05|11.98|12.17|12.1|12.05|11.98|308
1721365200000|2024-07-19 05:00:00|12.04|11.97|12.05|11.98|12.09|12.02|12.01|11.94|264
1721368800000|2024-07-19 06:00:00|12.04|11.97|12.08|12.01|12.16|12.09|12.04|11.97|571
1721372400000|2024-07-19 07:00:00|12.07|12|11.96|11.89|12.07|12|11.92|11.85|365
1721376000000|2024-07-19 08:00:00|11.97|11.9|11.93|11.86|11.99|11.92|11.83|11.76|828
1721379600000|2024-07-19 09:00:00|11.94|11.87|11.84|11.77|12|11.93|11.84|11.77|371
1721383200000|2024-07-19 10:00:00|11.83|11.76|11.94|11.87|11.96|11.89|11.83|11.76|418
1721386800000|2024-07-19 11:00:00|11.93|11.86|11.98|11.91|11.98|11.91|11.91|11.84|330
1721390400000|2024-07-19 12:00:00|11.99|11.92|12.01|11.94|12.03|11.96|11.95|11.88|337
1721394000000|2024-07-19 13:00:00|12.02|11.95|12.15|12.08|12.19|12.12|11.94|11.87|552
1721397600000|2024-07-19 14:00:00|12.16|12.09|12.34|12.27|12.38|12.31|12.14|12.07|797
1721401200000|2024-07-19 15:00:00|12.35|12.28|12.37|12.3|12.38|12.31|12.23|12.16|494
1721404800000|2024-07-19 16:00:00|12.38|12.31|12.49|12.42|12.55|12.48|12.37|12.3|984
1721408400000|2024-07-19 17:00:00|12.48|12.41|12.5|12.43|12.54|12.47|12.41|12.34|433
1721412000000|2024-07-19 18:00:00|12.51|12.44|12.46|12.39|12.52|12.45|12.43|12.36|508
1721415600000|2024-07-19 19:00:00|12.47|12.4|12.57|12.5|12.65|12.58|12.46|12.39|1247
1721419200000|2024-07-19 20:00:00|12.58|12.51|12.54|12.47|12.59|12.52|12.5|12.43|441
1721458800000|2024-07-20 07:00:00|12.87|12.8|12.79|12.72|13.01|12.94|12.79|12.72|533
1721462400000|2024-07-20 08:00:00|12.78|12.71|12.72|12.65|12.78|12.71|12.68|12.61|271
1721466000000|2024-07-20 09:00:00|12.71|12.64|12.74|12.67|12.83|12.76|12.64|12.57|248
1721469600000|2024-07-20 10:00:00|12.73|12.66|12.71|12.64|12.77|12.7|12.69|12.62|207
1721473200000|2024-07-20 11:00:00|12.7|12.63|12.64|12.57|12.72|12.65|12.62|12.55|253
1721476800000|2024-07-20 12:00:00|12.65|12.58|12.68|12.61|12.72|12.65|12.63|12.56|342
1721480400000|2024-07-20 13:00:00|12.69|12.62|12.81|12.74|12.84|12.77|12.58|12.51|674
1721484000000|2024-07-20 14:00:00|12.8|12.73|12.96|12.89|13.02|12.95|12.79|12.72|493
1721487600000|2024-07-20 15:00:00|12.97|12.9|13.53|13.46|13.54|13.47|12.96|12.89|1256
1721491200000|2024-07-20 16:00:00|13.52|13.45|13.36|13.29|13.6|13.53|13.31|13.24|1483
1721494800000|2024-07-20 17:00:00|13.37|13.3|13.54|13.47|13.56|13.49|13.32|13.25|1018
1721498400000|2024-07-20 18:00:00|13.55|13.48|13.54|13.47|13.62|13.55|13.33|13.26|925
1721502000000|2024-07-20 19:00:00|13.53|13.46|13.42|13.35|13.58|13.51|13.4|13.33|427
1721505600000|2024-07-20 20:00:00|13.43|13.36|13.48|13.41|13.58|13.51|13.43|13.36|340
1721509200000|2024-07-20 21:00:00|13.49|13.42|13.46|13.39|13.49|13.42|13.34|13.27|426
1721512800000|2024-07-20 22:00:00|13.47|13.4|13.46|13.39|13.51|13.44|13.39|13.32|460
1721516400000|2024-07-20 23:00:00|13.47|13.4|13.47|13.4|13.5|13.43|13.45|13.38|277
1721520000000|2024-07-21 00:00:00|13.46|13.39|13.31|13.24|13.5|13.43|13.3|13.23|406
1721523600000|2024-07-21 01:00:00|13.3|13.23|13.39|13.32|13.41|13.34|13.24|13.17|458
1721527200000|2024-07-21 02:00:00|13.38|13.31|13.3|13.23|13.42|13.35|13.3|13.23|307
1721530800000|2024-07-21 03:00:00|13.31|13.24|13.26|13.19|13.38|13.31|13.26|13.19|324
1721534400000|2024-07-21 04:00:00|13.27|13.2|13.17|13.1|13.3|13.23|13.15|13.08|360
1721538000000|2024-07-21 05:00:00|13.18|13.11|13.16|13.09|13.19|13.12|13.08|13.01|353
1721541600000|2024-07-21 06:00:00|13.15|13.08|13.06|12.99|13.18|13.11|13.05|12.98|370
1721545200000|2024-07-21 07:00:00|13.07|13|13.14|13.07|13.17|13.1|13.01|12.94|346
1721548800000|2024-07-21 08:00:00|13.13|13.06|13.12|13.05|13.2|13.13|13.12|13.05|240
1721552400000|2024-07-21 09:00:00|13.13|13.06|13.22|13.15|13.27|13.2|13.12|13.05|252
1721556000000|2024-07-21 10:00:00|13.21|13.14|13.18|13.11|13.23|13.16|13.17|13.1|186
1721559600000|2024-07-21 11:00:00|13.19|13.12|13.2|13.13|13.22|13.15|13.14|13.07|220
1721563200000|2024-07-21 12:00:00|13.19|13.12|13.25|13.18|13.25|13.18|13.18|13.11|243
1721566800000|2024-07-21 13:00:00|13.26|13.19|13.18|13.11|13.29|13.22|13.12|13.05|343
1721570400000|2024-07-21 14:00:00|13.17|13.1|13.27|13.2|13.32|13.25|13.09|13.02|603
1721574000000|2024-07-21 15:00:00|13.26|13.19|13.2|13.13|13.32|13.25|13.17|13.1|625
1721577600000|2024-07-21 16:00:00|13.19|13.12|13.23|13.16|13.24|13.17|13.04|12.97|687
1721581200000|2024-07-21 17:00:00|13.24|13.17|12.92|12.85|13.27|13.2|12.91|12.84|709
1721584800000|2024-07-21 18:00:00|12.91|12.84|12.9|12.83|13.07|13|12.63|12.56|1462
1721588400000|2024-07-21 19:00:00|12.89|12.82|13.55|13.28|13.57|13.3|12.83|12.76|1097
1721592000000|2024-07-21 20:00:00|13.54|13.27|14.13|14.06|14.51|14.24|13.43|13.16|2539
1721595600000|2024-07-21 21:00:00|14.14|14.07|14.04|13.97|14.19|14.12|13.82|13.75|1178
1721599200000|2024-07-21 22:00:00|14.05|13.98|14.11|14.04|14.17|14.1|13.97|13.9|962
1721602800000|2024-07-21 23:00:00|14.12|14.05|14.06|13.99|14.18|14.11|13.99|13.92|627
1721606400000|2024-07-22 00:00:00|14.07|14|14.04|13.97|14.19|14.12|13.93|13.86|751
1721610000000|2024-07-22 01:00:00|14.05|13.98|13.89|13.82|14.05|13.98|13.88|13.81|705
1721613600000|2024-07-22 02:00:00|13.9|13.83|14.13|14.06|14.14|14.07|13.86|13.79|489
1721617200000|2024-07-22 03:00:00|14.14|14.07|14.19|14.12|14.19|14.12|14.07|14|378
1721620800000|2024-07-22 04:00:00|14.18|14.11|14.15|14.08|14.31|14.24|14.08|14.01|800
1721624400000|2024-07-22 05:00:00|14.14|14.07|13.95|13.88|14.16|14.09|13.87|13.8|668
1721628000000|2024-07-22 06:00:00|13.94|13.87|13.86|13.79|14.04|13.97|13.7|13.63|834
1721631600000|2024-07-22 07:00:00|13.85|13.78|13.74|13.67|13.86|13.79|13.73|13.66|715
1721635200000|2024-07-22 08:00:00|13.75|13.68|13.71|13.64|13.83|13.76|13.63|13.56|618
1721638800000|2024-07-22 09:00:00|13.7|13.63|13.78|13.71|13.84|13.77|13.63|13.56|515
1721642400000|2024-07-22 10:00:00|13.77|13.7|13.81|13.74|13.87|13.8|13.74|13.67|515
1721646000000|2024-07-22 11:00:00|13.82|13.75|13.92|13.85|13.93|13.86|13.78|13.71|440
1721649600000|2024-07-22 12:00:00|13.91|13.84|14.02|13.95|14.02|13.95|13.8|13.73|816
1721653200000|2024-07-22 13:00:00|14.01|13.94|13.81|13.74|14.12|14.05|13.76|13.69|1088
1721656800000|2024-07-22 14:00:00|13.8|13.73|13.71|13.64|13.89|13.82|13.64|13.57|904
1721660400000|2024-07-22 15:00:00|13.7|13.63|14.02|13.95|14.22|14.15|13.66|13.59|996
1721664000000|2024-07-22 16:00:00|14.01|13.94|13.89|13.82|14.14|14.07|13.87|13.8|987
1721667600000|2024-07-22 17:00:00|13.9|13.83|14.19|14.12|14.2|14.13|13.84|13.77|853
1721671200000|2024-07-22 18:00:00|14.2|14.13|14.08|14.01|14.26|14.19|14.05|13.98|938
1721674800000|2024-07-22 19:00:00|14.09|14.02|14.25|14.18|14.26|14.19|14.03|13.96|1017
1721678400000|2024-07-22 20:00:00|14.26|14.19|14.19|14.12|14.28|14.21|14.12|14.05|1194
1721682000000|2024-07-22 21:00:00|14.18|14.11|13.93|13.86|14.2|14.13|13.87|13.8|557
1721685600000|2024-07-22 22:00:00|13.92|13.85|13.87|13.8|13.94|13.87|13.77|13.7|1354
1721689200000|2024-07-22 23:00:00|13.86|13.79|13.82|13.75|13.87|13.8|13.73|13.66|1219
1721692800000|2024-07-23 00:00:00|13.81|13.74|13.88|13.81|13.97|13.9|13.81|13.74|1328
1721696400000|2024-07-23 01:00:00|13.89|13.82|13.82|13.75|13.9|13.83|13.77|13.7|773
1721700000000|2024-07-23 02:00:00|13.83|13.76|13.88|13.81|13.89|13.82|13.72|13.65|632
1721703600000|2024-07-23 03:00:00|13.89|13.82|13.82|13.75|13.9|13.83|13.8|13.73|660
1721707200000|2024-07-23 04:00:00|13.83|13.76|13.6|13.53|13.87|13.8|13.51|13.44|1248
1721710800000|2024-07-23 05:00:00|13.59|13.52|13.42|13.35|13.63|13.56|13.36|13.29|974
1721714400000|2024-07-23 06:00:00|13.41|13.34|13.44|13.37|13.51|13.44|13.36|13.29|970
1721718000000|2024-07-23 07:00:00|13.43|13.36|13.49|13.42|13.49|13.42|13.35|13.28|605
1721721600000|2024-07-23 08:00:00|13.5|13.43|13.63|13.56|13.7|13.63|13.47|13.4|721
1721725200000|2024-07-23 09:00:00|13.64|13.57|13.6|13.53|13.7|13.63|13.59|13.52|455
1721728800000|2024-07-23 10:00:00|13.59|13.52|13.51|13.44|13.62|13.55|13.51|13.44|467
1721732400000|2024-07-23 11:00:00|13.5|13.43|13.5|13.43|13.54|13.47|13.39|13.32|683
1721736000000|2024-07-23 12:00:00|13.49|13.42|13.42|13.35|13.51|13.44|13.36|13.29|504
1721739600000|2024-07-23 13:00:00|13.41|13.34|13.21|13.14|13.45|13.38|13.13|13.06|1345
1721743200000|2024-07-23 14:00:00|13.22|13.15|13.47|13.4|13.48|13.41|13.02|12.95|1077
1721746800000|2024-07-23 15:00:00|13.46|13.39|13.24|13.17|13.47|13.4|13.14|13.07|1116
1721750400000|2024-07-23 16:00:00|13.23|13.16|12.86|12.79|13.28|13.21|12.85|12.78|1549
1721754000000|2024-07-23 17:00:00|12.87|12.8|13.03|12.96|13.05|12.98|12.85|12.78|1108
1721757600000|2024-07-23 18:00:00|13.04|12.97|13.11|13.04|13.18|13.11|12.98|12.91|712
1721761200000|2024-07-23 19:00:00|13.1|13.03|13.09|13.02|13.24|13.17|13.04|12.97|926
1721764800000|2024-07-23 20:00:00|13.08|13.01|13.13|13.06|13.21|13.14|13.08|13.01|566
1721768400000|2024-07-23 21:00:00|13.12|13.05|13.05|12.98|13.21|13.14|13.05|12.98|226
1721772000000|2024-07-23 22:00:00|13.04|12.97|13.06|12.99|13.1|13.03|13|12.93|509
1721775600000|2024-07-23 23:00:00|13.07|13|13.07|13|13.11|13.04|13.01|12.94|408
1721779200000|2024-07-24 00:00:00|13.06|12.99|13.13|13.06|13.14|13.07|13.05|12.98|36
1721782800000|2024-07-24 01:00:00|13|12.93|13.03|12.96|13.14|13.07|13|12.93|481
1721786400000|2024-07-24 02:00:00|13.04|12.97|13.12|13.05|13.13|13.06|12.97|12.9|514
1721790000000|2024-07-24 03:00:00|13.13|13.06|13.17|13.1|13.21|13.14|13.08|13.01|502
1721793600000|2024-07-24 04:00:00|13.18|13.11|13.17|13.1|13.19|13.12|13.11|13.04|494
1721797200000|2024-07-24 05:00:00|13.16|13.09|13.12|13.05|13.18|13.11|13.02|12.95|518
1721800800000|2024-07-24 06:00:00|13.13|13.06|13.2|13.13|13.2|13.13|13.1|13.03|626
1721804400000|2024-07-24 07:00:00|13.19|13.12|13.27|13.2|13.28|13.21|13.18|13.11|787
1721808000000|2024-07-24 08:00:00|13.28|13.21|13.37|13.3|13.37|13.3|13.22|13.15|712
1721811600000|2024-07-24 09:00:00|13.38|13.31|13.41|13.34|13.42|13.35|13.3|13.23|886
1721815200000|2024-07-24 10:00:00|13.42|13.35|13.4|13.33|13.44|13.37|13.35|13.28|440
1721818800000|2024-07-24 11:00:00|13.41|13.34|13.36|13.29|13.43|13.36|13.35|13.28|408
1721822400000|2024-07-24 12:00:00|13.35|13.28|13.28|13.21|13.41|13.34|13.26|13.19|360
1721826000000|2024-07-24 13:00:00|13.27|13.2|13.35|13.28|13.52|13.45|13.27|13.2|768
1721829600000|2024-07-24 14:00:00|13.34|13.27|13.42|13.35|13.51|13.44|13.32|13.25|821
1721833200000|2024-07-24 15:00:00|13.43|13.36|13.2|13.13|13.45|13.38|13.18|13.11|1169
1721836800000|2024-07-24 16:00:00|13.21|13.14|13.22|13.15|13.26|13.19|13.08|13.01|520
1721840400000|2024-07-24 17:00:00|13.23|13.16|13.25|13.18|13.32|13.25|13.2|13.13|373
1721844000000|2024-07-24 18:00:00|13.24|13.17|13.04|12.97|13.26|13.19|13|12.93|401
1721847600000|2024-07-24 19:00:00|13.03|12.96|13.02|12.95|13.13|13.06|12.97|12.9|404
1721851200000|2024-07-24 20:00:00|13.01|12.94|13.12|13.05|13.12|13.05|13.01|12.94|168
1721854800000|2024-07-24 21:00:00|13.11|13.04|12.97|12.9|13.11|13.04|12.79|12.72|637
1721858400000|2024-07-24 22:00:00|12.96|12.89|12.88|12.81|12.97|12.9|12.85|12.78|627
1721862000000|2024-07-24 23:00:00|12.87|12.8|12.83|12.76|12.88|12.81|12.73|12.66|775
1721865600000|2024-07-25 00:00:00|12.84|12.77|12.77|12.7|12.92|12.85|12.76|12.69|470
1721869200000|2024-07-25 01:00:00|12.78|12.71|12.49|12.42|12.78|12.71|12.24|12.17|2215
1721872800000|2024-07-25 02:00:00|12.48|12.41|12.36|12.29|12.49|12.42|12.24|12.17|1421
1721876400000|2024-07-25 03:00:00|12.35|12.28|12.32|12.25|12.36|12.29|12.26|12.19|822
1721880000000|2024-07-25 04:00:00|12.33|12.26|12.45|12.38|12.46|12.39|12.26|12.19|773
1721883600000|2024-07-25 05:00:00|12.46|12.39|12.38|12.31|12.5|12.43|12.36|12.29|399
1721887200000|2024-07-25 06:00:00|12.39|12.32|12.46|12.39|12.48|12.41|12.36|12.29|556
1721890800000|2024-07-25 07:00:00|12.47|12.4|12.4|12.33|12.48|12.41|12.4|12.33|730
1721894400000|2024-07-25 08:00:00|12.39|12.32|12.47|12.4|12.49|12.42|12.36|12.29|753
1721898000000|2024-07-25 09:00:00|12.48|12.41|12.56|12.49|12.56|12.49|12.44|12.37|1009
1721901600000|2024-07-25 10:00:00|12.55|12.48|12.43|12.36|12.56|12.49|12.36|12.29|735
1721905200000|2024-07-25 11:00:00|12.42|12.35|12.47|12.4|12.5|12.43|12.39|12.32|819
1721908800000|2024-07-25 12:00:00|12.46|12.39|12.38|12.31|12.56|12.49|12.29|12.22|1094
1721912400000|2024-07-25 13:00:00|12.37|12.3|12.42|12.35|12.49|12.42|12.31|12.24|1768
1721916000000|2024-07-25 14:00:00|12.41|12.34|12.58|12.51|12.59|12.52|12.27|12.2|1220
1721919600000|2024-07-25 15:00:00|12.59|12.52|12.45|12.38|12.59|12.52|12.39|12.32|841
1721923200000|2024-07-25 16:00:00|12.46|12.39|12.49|12.42|12.56|12.49|12.35|12.28|944
1721926800000|2024-07-25 17:00:00|12.5|12.43|12.51|12.44|12.54|12.47|12.45|12.38|790
1721930400000|2024-07-25 18:00:00|12.52|12.45|12.24|12.17|12.52|12.45|12.17|12.1|846
1721934000000|2024-07-25 19:00:00|12.25|12.18|12.25|12.18|12.37|12.3|12.12|12.05|1511
1721937600000|2024-07-25 20:00:00|12.26|12.19|12.4|12.33|12.4|12.33|12.05|11.98|1303
1721941200000|2024-07-25 21:00:00|12.41|12.34|12.55|12.48|12.59|12.52|12.39|12.32|427
1721944800000|2024-07-25 22:00:00|12.54|12.47|12.51|12.44|12.6|12.53|12.46|12.39|750
1721948400000|2024-07-25 23:00:00|12.5|12.43|12.57|12.5|12.57|12.5|12.5|12.43|656
1721952000000|2024-07-26 00:00:00|12.56|12.49|12.75|12.68|12.77|12.7|12.55|12.48|625
1721955600000|2024-07-26 01:00:00|12.74|12.67|12.77|12.7|12.83|12.76|12.71|12.64|699
1721959200000|2024-07-26 02:00:00|12.76|12.69|12.94|12.87|12.98|12.91|12.76|12.69|920
1721962800000|2024-07-26 03:00:00|12.93|12.86|12.91|12.84|13|12.93|12.88|12.81|807
1721966400000|2024-07-26 04:00:00|12.92|12.85|12.96|12.89|12.99|12.92|12.88|12.81|415
1721970000000|2024-07-26 05:00:00|12.97|12.9|12.94|12.87|12.99|12.92|12.92|12.85|428
1721973600000|2024-07-26 06:00:00|12.93|12.86|12.99|12.92|13.02|12.95|12.91|12.84|671
1721977200000|2024-07-26 07:00:00|12.98|12.91|12.95|12.88|13.03|12.96|12.94|12.87|430
1721980800000|2024-07-26 08:00:00|12.94|12.87|13.01|12.94|13.02|12.95|12.94|12.87|224
1721984400000|2024-07-26 09:00:00|13.02|12.95|13.02|12.95|13.08|13.01|13.01|12.94|413
1721988000000|2024-07-26 10:00:00|13.01|12.94|12.98|12.91|13.04|12.97|12.94|12.87|358
1721991600000|2024-07-26 11:00:00|12.99|12.92|13.02|12.95|13.04|12.97|12.94|12.87|694
1721995200000|2024-07-26 12:00:00|13.01|12.94|13.01|12.94|13.05|12.98|12.96|12.89|664
1721998800000|2024-07-26 13:00:00|13|12.93|13.11|13.04|13.12|13.05|12.94|12.87|623
1722002400000|2024-07-26 14:00:00|13.1|13.03|13.03|12.96|13.14|13.07|12.96|12.89|649
1722006000000|2024-07-26 15:00:00|13.04|12.97|13.06|12.99|13.09|13.02|13.02|12.95|398
1722009600000|2024-07-26 16:00:00|13.07|13|13.13|13.06|13.19|13.12|13.04|12.97|271
1722013200000|2024-07-26 17:00:00|13.14|13.07|13.2|13.13|13.27|13.2|13.13|13.06|463
1722016800000|2024-07-26 18:00:00|13.21|13.14|13.15|13.08|13.25|13.18|13.12|13.05|440
1722020400000|2024-07-26 19:00:00|13.16|13.09|13.4|13.33|13.52|13.45|13.16|13.09|792
1722024000000|2024-07-26 20:00:00|13.41|13.34|13.3|13.23|13.42|13.35|13.29|13.22|406
1722063600000|2024-07-27 07:00:00|13.47|13.4|13.47|13.4|13.51|13.44|13.45|13.38|443
1722067200000|2024-07-27 08:00:00|13.46|13.39|13.48|13.41|13.51|13.44|13.43|13.36|305
1722070800000|2024-07-27 09:00:00|13.47|13.4|13.6|13.53|13.64|13.57|13.47|13.4|459
1722074400000|2024-07-27 10:00:00|13.59|13.52|13.58|13.51|13.63|13.56|13.56|13.49|322
1722078000000|2024-07-27 11:00:00|13.57|13.5|13.53|13.46|13.59|13.52|13.49|13.42|405
1722081600000|2024-07-27 12:00:00|13.52|13.45|13.6|13.53|13.62|13.55|13.51|13.44|349
1722085200000|2024-07-27 13:00:00|13.59|13.52|13.78|13.71|13.82|13.75|13.59|13.52|528
1722088800000|2024-07-27 14:00:00|13.79|13.72|13.63|13.56|13.92|13.85|13.57|13.5|899
1722092400000|2024-07-27 15:00:00|13.64|13.57|13.5|13.43|13.65|13.58|13.41|13.34|755
1722096000000|2024-07-27 16:00:00|13.49|13.42|13.34|13.27|13.54|13.47|13.33|13.26|642
1722099600000|2024-07-27 17:00:00|13.35|13.28|13.27|13.2|13.41|13.34|13.22|13.15|757
1722103200000|2024-07-27 18:00:00|13.28|13.21|13.28|13.21|13.39|13.32|13.26|13.19|655
1722106800000|2024-07-27 19:00:00|13.27|13.2|13.66|13.59|13.86|13.79|13.16|13.09|2761
1722110400000|2024-07-27 20:00:00|13.67|13.6|13.41|13.34|13.67|13.6|13.06|12.99|2824
1722114000000|2024-07-27 21:00:00|13.4|13.33|13.46|13.39|13.52|13.45|13.26|13.19|1039
1722117600000|2024-07-27 22:00:00|13.47|13.4|13.34|13.27|13.47|13.4|13.34|13.27|520
1722121200000|2024-07-27 23:00:00|13.35|13.28|13.19|13.12|13.36|13.29|13.17|13.1|451
1722124800000|2024-07-28 00:00:00|13.18|13.11|13.15|13.08|13.22|13.15|13.03|12.96|918
1722128400000|2024-07-28 01:00:00|13.14|13.07|13.09|13.02|13.17|13.1|13.09|13.02|324
1722132000000|2024-07-28 02:00:00|13.1|13.03|13.08|13.01|13.11|13.04|13.04|12.97|349
1722135600000|2024-07-28 03:00:00|13.07|13|13|12.93|13.09|13.02|12.98|12.91|312
1722139200000|2024-07-28 04:00:00|12.99|12.92|12.93|12.86|13.02|12.95|12.93|12.86|419
1722142800000|2024-07-28 05:00:00|12.94|12.87|12.98|12.91|12.99|12.92|12.85|12.78|555
1722146400000|2024-07-28 06:00:00|12.97|12.9|13.06|12.99|13.08|13.01|12.97|12.9|343
1722150000000|2024-07-28 07:00:00|13.05|12.98|13.09|13.02|13.1|13.03|13|12.93|251
1722153600000|2024-07-28 08:00:00|13.1|13.03|13.08|13.01|13.1|13.03|13.02|12.95|273
1722157200000|2024-07-28 09:00:00|13.07|13|13.16|13.09|13.18|13.11|13.06|12.99|276
1722160800000|2024-07-28 10:00:00|13.17|13.1|13.18|13.11|13.21|13.14|13.14|13.07|328
1722164400000|2024-07-28 11:00:00|13.19|13.12|13.13|13.06|13.23|13.16|13.12|13.05|303
1722168000000|2024-07-28 12:00:00|13.14|13.07|13.17|13.1|13.17|13.1|13.08|13.01|592
1722171600000|2024-07-28 13:00:00|13.16|13.09|13.14|13.07|13.18|13.11|13.09|13.02|331
1722175200000|2024-07-28 14:00:00|13.13|13.06|13.01|12.94|13.14|13.07|12.98|12.91|481
1722178800000|2024-07-28 15:00:00|13|12.93|12.99|12.92|13.03|12.96|12.96|12.89|434
1722182400000|2024-07-28 16:00:00|13|12.93|13|12.93|13.05|12.98|12.98|12.91|283
1722186000000|2024-07-28 17:00:00|13.01|12.94|13.04|12.97|13.05|12.98|12.98|12.91|220
1722189600000|2024-07-28 18:00:00|13.03|12.96|13.1|13.03|13.13|13.06|13.01|12.94|406
1722193200000|2024-07-28 19:00:00|13.11|13.04|13.14|12.87|13.16|13.06|13.04|12.86|317
1722196800000|2024-07-28 20:00:00|13.15|12.88|13.08|12.81|13.15|12.88|13.08|12.81|308
1722200400000|2024-07-28 21:00:00|13.09|12.82|12.96|12.89|13.09|12.91|12.91|12.74|292
1722204000000|2024-07-28 22:00:00|12.97|12.9|12.96|12.89|13.01|12.94|12.91|12.84|540
1722207600000|2024-07-28 23:00:00|12.97|12.9|13.04|12.97|13.05|12.98|12.96|12.89|650
1722211200000|2024-07-29 00:00:00|13.04|12.97|13.12|13.05|13.2|13.13|13.01|12.94|694
1722214800000|2024-07-29 01:00:00|13.13|13.06|13.11|13.04|13.17|13.1|13.05|12.98|565
1722218400000|2024-07-29 02:00:00|13.13|13.06|13.47|13.4|13.48|13.41|13.12|13.05|921
1722222000000|2024-07-29 03:00:00|13.46|13.39|13.41|13.34|13.52|13.45|13.37|13.3|653
1722225600000|2024-07-29 04:00:00|13.4|13.33|13.43|13.36|13.46|13.39|13.34|13.27|500
1722229200000|2024-07-29 05:00:00|13.44|13.37|13.45|13.38|13.5|13.43|13.42|13.35|272
1722232800000|2024-07-29 06:00:00|13.46|13.39|13.49|13.42|13.53|13.46|13.41|13.34|452
1722236400000|2024-07-29 07:00:00|13.5|13.43|13.5|13.43|13.52|13.45|13.43|13.36|392
1722240000000|2024-07-29 08:00:00|13.49|13.42|13.45|13.38|13.55|13.48|13.43|13.36|684
1722243600000|2024-07-29 09:00:00|13.46|13.39|13.54|13.47|13.54|13.47|13.45|13.38|547
1722247200000|2024-07-29 10:00:00|13.53|13.46|13.46|13.39|13.54|13.47|13.45|13.38|610
1722250800000|2024-07-29 11:00:00|13.45|13.38|13.38|13.31|13.48|13.41|13.37|13.3|468
1722254400000|2024-07-29 12:00:00|13.38|13.31|13.42|13.35|13.46|13.39|13.35|13.28|633
1722258000000|2024-07-29 13:00:00|13.43|13.36|13.3|13.23|13.45|13.38|13.29|13.22|1034
1722261600000|2024-07-29 14:00:00|13.31|13.24|13.1|13.03|13.32|13.25|13.07|13|1110
1722265200000|2024-07-29 15:00:00|13.09|13.02|13.04|12.97|13.13|13.06|12.92|12.85|1357
1722268800000|2024-07-29 16:00:00|13.03|12.96|12.91|12.84|13.07|13|12.85|12.78|1426
1722272400000|2024-07-29 17:00:00|12.92|12.85|12.94|12.87|13.02|12.95|12.87|12.8|1263
1722276000000|2024-07-29 18:00:00|12.95|12.88|12.97|12.9|13.02|12.95|12.93|12.86|887
1722279600000|2024-07-29 19:00:00|12.96|12.89|12.98|12.91|13.01|12.94|12.92|12.85|1113
1722283200000|2024-07-29 20:00:00|12.97|12.9|13.01|12.94|13.03|12.96|12.97|12.9|455
1722286800000|2024-07-29 21:00:00|13|12.93|12.97|12.9|13.01|12.94|12.8|12.73|271
1722290400000|2024-07-29 22:00:00|12.96|12.89|12.88|12.81|13.01|12.94|12.85|12.78|613
1722294000000|2024-07-29 23:00:00|12.87|12.8|12.88|12.81|12.94|12.87|12.82|12.75|748
1722297600000|2024-07-30 00:00:00|12.89|12.82|12.98|12.91|12.99|12.92|12.75|12.68|1200
1722301200000|2024-07-30 01:00:00|12.97|12.9|12.91|12.84|13.09|13.02|12.88|12.81|623
1722304800000|2024-07-30 02:00:00|12.9|12.83|12.91|12.84|12.96|12.89|12.78|12.71|510
1722308400000|2024-07-30 03:00:00|12.9|12.83|12.97|12.9|13.02|12.95|12.9|12.83|380
1722312000000|2024-07-30 04:00:00|12.96|12.89|12.99|12.92|13.02|12.95|12.94|12.87|334
1722315600000|2024-07-30 05:00:00|12.98|12.91|12.93|12.86|13|12.93|12.91|12.84|516
1722319200000|2024-07-30 06:00:00|12.92|12.85|12.96|12.89|12.97|12.9|12.9|12.83|413
1722322800000|2024-07-30 07:00:00|12.95|12.88|13.05|12.98|13.11|13.04|12.95|12.88|344
1722326400000|2024-07-30 08:00:00|13.04|12.97|13|12.93|13.06|12.99|12.99|12.92|430
1722330000000|2024-07-30 09:00:00|13.02|12.95|12.96|12.89|13.05|12.98|12.94|12.87|393
1722333600000|2024-07-30 10:00:00|12.95|12.88|13|12.93|13.05|12.98|12.93|12.86|594
1722337200000|2024-07-30 11:00:00|13.01|12.94|12.96|12.89|13.02|12.95|12.94|12.87|526
1722340800000|2024-07-30 12:00:00|12.95|12.88|12.9|12.83|13|12.93|12.86|12.79|605
1722344400000|2024-07-30 13:00:00|12.91|12.84|12.82|12.75|12.98|12.91|12.81|12.74|508
1722348000000|2024-07-30 14:00:00|12.81|12.74|12.73|12.66|12.85|12.78|12.72|12.65|1055
1722351600000|2024-07-30 15:00:00|12.74|12.67|12.77|12.7|12.84|12.77|12.68|12.61|1290
1722355200000|2024-07-30 16:00:00|12.76|12.69|12.71|12.64|12.86|12.79|12.71|12.64|584
1722358800000|2024-07-30 17:00:00|12.7|12.63|12.62|12.55|12.71|12.64|12.55|12.48|1010
1722362400000|2024-07-30 18:00:00|12.63|12.56|12.63|12.56|12.67|12.6|12.56|12.49|1429
1722366000000|2024-07-30 19:00:00|12.62|12.55|12.56|12.49|12.64|12.57|12.48|12.41|1383
1722369600000|2024-07-30 20:00:00|12.55|12.48|12.6|12.53|12.61|12.54|12.36|12.29|980
1722373200000|2024-07-30 21:00:00|12.59|12.52|12.62|12.55|12.64|12.57|12.49|12.42|178
1722376800000|2024-07-30 22:00:00|12.61|12.54|12.65|12.58|12.65|12.58|12.59|12.52|529
1722380400000|2024-07-30 23:00:00|12.64|12.57|12.59|12.52|12.66|12.59|12.57|12.5|410
1722384000000|2024-07-31 00:00:00|12.6|12.53|12.62|12.55|12.65|12.58|12.51|12.44|989
1722387600000|2024-07-31 01:00:00|12.61|12.54|12.63|12.56|12.66|12.59|12.55|12.48|501
1722391200000|2024-07-31 02:00:00|12.62|12.55|12.58|12.51|12.67|12.6|12.56|12.49|333
1722394800000|2024-07-31 03:00:00|12.57|12.5|12.58|12.51|12.62|12.55|12.56|12.49|254
1722398400000|2024-07-31 04:00:00|12.57|12.5|12.48|12.41|12.58|12.51|12.4|12.33|302
1722402000000|2024-07-31 05:00:00|12.47|12.4|12.57|12.5|12.61|12.54|12.43|12.36|611
1722405600000|2024-07-31 06:00:00|12.56|12.49|12.7|12.63|12.71|12.64|12.56|12.49|729
1722409200000|2024-07-31 07:00:00|12.69|12.62|12.65|12.58|12.75|12.68|12.65|12.58|283
1722412800000|2024-07-31 08:00:00|12.66|12.59|12.64|12.57|12.68|12.61|12.59|12.52|697
1722416400000|2024-07-31 09:00:00|12.65|12.58|12.63|12.56|12.69|12.62|12.61|12.54|419
1722420000000|2024-07-31 10:00:00|12.62|12.55|12.54|12.47|12.63|12.56|12.54|12.47|925
1722423600000|2024-07-31 11:00:00|12.55|12.48|12.59|12.52|12.61|12.54|12.53|12.46|1011
1722427200000|2024-07-31 12:00:00|12.6|12.53|12.61|12.54|12.65|12.58|12.57|12.5|1152
1722430800000|2024-07-31 13:00:00|12.62|12.55|12.72|12.65|12.77|12.7|12.61|12.54|1318
1722434400000|2024-07-31 14:00:00|12.73|12.66|12.71|12.64|12.77|12.7|12.61|12.54|641
1722438000000|2024-07-31 15:00:00|12.72|12.65|12.66|12.59|12.74|12.67|12.65|12.58|725
1722441600000|2024-07-31 16:00:00|12.65|12.58|12.58|12.51|12.72|12.65|12.54|12.47|1224
1722445200000|2024-07-31 17:00:00|12.57|12.5|12.69|12.62|12.75|12.68|12.54|12.47|1597
1722448800000|2024-07-31 18:00:00|12.68|12.61|12.64|12.57|12.7|12.63|12.52|12.45|1261
1722452400000|2024-07-31 19:00:00|12.65|12.58|12.34|12.27|12.67|12.6|12.26|12.19|1810
1722456000000|2024-07-31 20:00:00|12.33|12.26|12.22|12.15|12.36|12.29|12.16|12.09|1418
1722459600000|2024-07-31 21:00:00|12.21|12.14|12.29|12.22|12.3|12.23|12.17|12.1|391
1722463200000|2024-07-31 22:00:00|12.28|12.21|12.3|12.23|12.33|12.26|12.2|12.13|817
1722466800000|2024-07-31 23:00:00|12.29|12.22|12.23|12.16|12.31|12.24|12.22|12.15|1203
1722470400000|2024-08-01 00:00:00|12.24|12.17|12.33|12.26|12.35|12.28|12.22|12.15|1494
1722474000000|2024-08-01 01:00:00|12.32|12.25|12.28|12.21|12.35|12.28|12.19|12.12|1627
1722477600000|2024-08-01 02:00:00|12.29|12.22|12.19|12.12|12.29|12.22|12.11|12.04|1589
1722481200000|2024-08-01 03:00:00|12.18|12.11|12.14|12.07|12.21|12.14|12.11|12.04|1407
1722484800000|2024-08-01 04:00:00|12.13|12.06|11.92|11.85|12.18|12.11|11.88|11.81|1722
1722488400000|2024-08-01 05:00:00|11.91|11.84|12.12|12.05|12.13|12.06|11.86|11.79|1066
1722492000000|2024-08-01 06:00:00|12.11|12.04|12.02|11.95|12.12|12.05|12.02|11.95|886
1722495600000|2024-08-01 07:00:00|12.03|11.96|12.08|12.01|12.12|12.05|12.03|11.96|762
1722499200000|2024-08-01 08:00:00|12.09|12.02|12.15|12.08|12.17|12.1|12.07|12|811
1722502800000|2024-08-01 09:00:00|12.16|12.09|12.11|12.04|12.2|12.13|12.1|12.03|620
1722506400000|2024-08-01 10:00:00|12.1|12.03|12.11|12.04|12.14|12.07|12.08|12.01|584
1722510000000|2024-08-01 11:00:00|12.1|12.03|12.08|12.01|12.1|12.03|12.03|11.96|447
1722513600000|2024-08-01 12:00:00|12.09|12.02|12.14|12.07|12.18|12.11|12.07|12|636
1722517200000|2024-08-01 13:00:00|12.15|12.08|12.05|11.98|12.16|12.09|12|11.93|753
1722520800000|2024-08-01 14:00:00|12.04|11.97|11.72|11.65|12.07|12|11.71|11.64|1227
1722524400000|2024-08-01 15:00:00|11.71|11.64|11.63|11.56|11.73|11.66|11.57|11.5|1833
1722528000000|2024-08-01 16:00:00|11.64|11.57|11.56|11.49|11.66|11.59|11.4|11.33|1878
1722531600000|2024-08-01 17:00:00|11.57|11.5|11.52|11.45|11.57|11.5|11.43|11.36|1224
1722535200000|2024-08-01 18:00:00|11.51|11.44|11.4|11.33|11.52|11.45|11.26|11.19|2005
1722538800000|2024-08-01 19:00:00|11.41|11.34|11.54|11.47|11.55|11.48|11.39|11.32|1282
1722542400000|2024-08-01 20:00:00|11.53|11.46|11.74|11.67|11.75|11.68|11.47|11.4|1764
1722546000000|2024-08-01 21:00:00|11.75|11.68|11.83|11.76|11.93|11.86|11.74|11.67|367
1722549600000|2024-08-01 22:00:00|11.84|11.77|12.01|11.94|12.04|11.97|11.82|11.75|2130
1722553200000|2024-08-01 23:00:00|12|11.93|11.94|11.87|12.04|11.97|11.89|11.82|1029
1722556800000|2024-08-02 00:00:00|11.95|11.88|11.85|11.78|12.02|11.95|11.85|11.78|1195
1722560400000|2024-08-02 01:00:00|11.86|11.79|11.8|11.73|11.86|11.79|11.78|11.71|673
1722564000000|2024-08-02 02:00:00|11.81|11.74|11.73|11.66|11.84|11.77|11.62|11.55|929
1722567600000|2024-08-02 03:00:00|11.72|11.65|11.82|11.75|11.84|11.77|11.69|11.62|1091
1722571200000|2024-08-02 04:00:00|11.81|11.74|11.8|11.73|11.85|11.78|11.76|11.69|982
1722574800000|2024-08-02 05:00:00|11.81|11.74|11.65|11.58|11.81|11.74|11.63|11.56|635
1722578400000|2024-08-02 06:00:00|11.66|11.59|11.67|11.6|11.71|11.64|11.49|11.42|1246
1722582000000|2024-08-02 07:00:00|11.66|11.59|11.67|11.6|11.71|11.64|11.58|11.51|1024
1722585600000|2024-08-02 08:00:00|11.68|11.61|11.78|11.71|11.78|11.71|11.6|11.53|837
1722589200000|2024-08-02 09:00:00|11.77|11.7|11.76|11.69|11.79|11.72|11.71|11.64|788
1722592800000|2024-08-02 10:00:00|11.77|11.7|11.79|11.72|11.81|11.74|11.7|11.63|1221
1722596400000|2024-08-02 11:00:00|11.8|11.73|11.76|11.69|11.84|11.77|11.75|11.68|891
1722600000000|2024-08-02 12:00:00|11.77|11.7|11.8|11.73|11.82|11.75|11.68|11.61|1571
1722603600000|2024-08-02 13:00:00|11.81|11.74|11.89|11.82|12|11.93|11.74|11.67|1937
1722607200000|2024-08-02 14:00:00|11.9|11.83|11.4|11.33|11.94|11.87|11.38|11.31|2638
1722610800000|2024-08-02 15:00:00|11.41|11.34|11.37|11.3|11.43|11.36|11.06|10.99|2160
1722614400000|2024-08-02 16:00:00|11.38|11.31|11.32|11.25|11.41|11.34|11.23|11.16|1699
1722618000000|2024-08-02 17:00:00|11.31|11.24|11.37|11.3|11.45|11.38|11.27|11.2|1201
1722621600000|2024-08-02 18:00:00|11.36|11.29|11.31|11.24|11.41|11.34|11.27|11.2|846
1722625200000|2024-08-02 19:00:00|11.3|11.23|11.3|11.23|11.35|11.28|11.2|11.13|1051
1722628800000|2024-08-02 20:00:00|11.29|11.22|11.35|11.28|11.39|11.32|11.19|11.12|843
1722668400000|2024-08-03 07:00:00|11.41|11.34|11.42|11.35|11.51|11.44|11.41|11.34|258
1722672000000|2024-08-03 08:00:00|11.41|11.34|11.35|11.28|11.43|11.36|11.26|11.19|282
1722675600000|2024-08-03 09:00:00|11.34|11.27|11.34|11.27|11.36|11.29|11.28|11.21|235
1722679200000|2024-08-03 10:00:00|11.33|11.26|11.31|11.24|11.35|11.28|11.29|11.22|127
1722682800000|2024-08-03 11:00:00|11.3|11.23|11.33|11.26|11.35|11.28|11.27|11.2|204
1722686400000|2024-08-03 12:00:00|11.32|11.25|11.35|11.28|11.43|11.36|11.31|11.24|220
1722690000000|2024-08-03 13:00:00|11.36|11.29|11.4|11.33|11.4|11.33|11.32|11.25|235
1722693600000|2024-08-03 14:00:00|11.41|11.34|11.38|11.31|11.46|11.39|11.37|11.3|312
1722697200000|2024-08-03 15:00:00|11.39|11.32|11.1|11.03|11.4|11.33|11.09|11.02|674
1722700800000|2024-08-03 16:00:00|11.09|11.02|10.96|10.89|11.17|11.1|10.89|10.82|1150
1722704400000|2024-08-03 17:00:00|10.97|10.9|10.75|10.68|10.98|10.91|10.71|10.64|1107
1722708000000|2024-08-03 18:00:00|10.76|10.69|10.74|10.67|10.84|10.77|10.65|10.58|1031
1722711600000|2024-08-03 19:00:00|10.73|10.66|10.63|10.56|10.76|10.69|10.62|10.55|743
1722715200000|2024-08-03 20:00:00|10.62|10.55|10.62|10.55|10.76|10.69|10.56|10.49|681
1722718800000|2024-08-03 21:00:00|10.61|10.54|10.83|10.76|10.85|10.78|10.59|10.52|474
1722722400000|2024-08-03 22:00:00|10.84|10.77|10.85|10.78|10.86|10.79|10.76|10.69|348
1722726000000|2024-08-03 23:00:00|10.84|10.77|10.85|10.78|10.9|10.83|10.79|10.72|344
1722729600000|2024-08-04 00:00:00|10.84|10.77|10.89|10.82|10.91|10.84|10.81|10.74|310
1722733200000|2024-08-04 01:00:00|10.88|10.81|10.86|10.79|10.89|10.82|10.76|10.69|385
1722736800000|2024-08-04 02:00:00|10.85|10.78|10.92|10.85|10.98|10.91|10.84|10.77|336
1722740400000|2024-08-04 03:00:00|10.92|10.85|10.92|10.85|10.93|10.86|10.87|10.8|285
1722744000000|2024-08-04 04:00:00|10.93|10.86|10.8|10.73|10.94|10.87|10.79|10.72|252
1722747600000|2024-08-04 05:00:00|10.79|10.72|10.85|10.78|10.89|10.82|10.79|10.72|199
1722751200000|2024-08-04 06:00:00|10.84|10.77|10.85|10.78|10.87|10.8|10.81|10.74|182
1722754800000|2024-08-04 07:00:00|10.84|10.77|10.71|10.64|10.87|10.8|10.7|10.63|292
1722758400000|2024-08-04 08:00:00|10.7|10.63|10.72|10.65|10.8|10.73|10.6|10.53|457
1722762000000|2024-08-04 09:00:00|10.71|10.64|10.75|10.68|10.78|10.71|10.69|10.62|294
1722765600000|2024-08-04 10:00:00|10.76|10.69|10.79|10.72|10.8|10.73|10.69|10.62|222
1722769200000|2024-08-04 11:00:00|10.8|10.73|10.8|10.73|10.85|10.78|10.77|10.7|235
1722772800000|2024-08-04 12:00:00|10.79|10.72|10.84|10.77|10.85|10.78|10.75|10.68|296
1722776400000|2024-08-04 13:00:00|10.83|10.76|10.76|10.69|10.85|10.78|10.75|10.68|254
1722780000000|2024-08-04 14:00:00|10.75|10.68|10.45|10.38|10.76|10.69|10.35|10.28|1039
1722783600000|2024-08-04 15:00:00|10.44|10.37|10.36|10.29|10.46|10.39|10.34|10.27|1091
1722787200000|2024-08-04 16:00:00|10.35|10.28|10.19|10.12|10.41|10.34|10.18|10.11|1225
1722790800000|2024-08-04 17:00:00|10.18|10.11|10.14|10.07|10.23|10.16|9.95|9.88|1448
1722794400000|2024-08-04 18:00:00|10.13|10.06|10.35|10.28|10.36|10.29|10.04|9.97|1011
1722798000000|2024-08-04 19:00:00|10.34|10.27|10.62|10.35|10.68|10.46|10.26|10.19|836
1722801600000|2024-08-04 20:00:00|10.61|10.34|10.64|10.37|10.74|10.47|10.55|10.28|678
1722805200000|2024-08-04 21:00:00|10.54|10.47|10.5|10.43|10.56|10.49|10.47|10.4|943
1722808800000|2024-08-04 22:00:00|10.51|10.44|10.56|10.49|10.64|10.57|10.46|10.39|1864
1722812400000|2024-08-04 23:00:00|10.55|10.48|10.42|10.35|10.58|10.51|10.4|10.33|1320
1722816000000|2024-08-05 00:00:00|10.41|10.34|9.84|9.77|10.47|10.4|9.76|9.69|2899
1722819600000|2024-08-05 01:00:00|9.83|9.76|9.31|9.24|9.88|9.81|8.9|8.83|3974
1722823200000|2024-08-05 02:00:00|9.3|9.23|9.38|9.31|9.4|9.33|9.04|8.97|2770
1722826800000|2024-08-05 03:00:00|9.39|9.32|9.18|9.11|9.39|9.32|9.14|9.07|1805
1722830400000|2024-08-05 04:00:00|9.19|9.12|9.24|9.17|9.38|9.31|9.16|9.09|1330
1722834000000|2024-08-05 05:00:00|9.25|9.18|9.01|8.94|9.3|9.23|8.88|8.81|2566
1722837600000|2024-08-05 06:00:00|9.02|8.95|8.64|8.57|9.07|9|8.24|8.17|4076
1722841200000|2024-08-05 07:00:00|8.63|8.56|8.92|8.85|9.06|8.99|8.56|8.49|2239
1722844800000|2024-08-05 08:00:00|8.93|8.86|8.76|8.69|8.96|8.89|8.7|8.63|1408
1722848400000|2024-08-05 09:00:00|8.77|8.7|8.71|8.64|8.81|8.74|8.58|8.51|1379
1722852000000|2024-08-05 10:00:00|8.7|8.63|8.33|8.26|8.73|8.66|8.31|8.24|1372
1722855600000|2024-08-05 11:00:00|8.34|8.27|8.5|8.43|8.53|8.46|8.09|8.02|1620
1722859200000|2024-08-05 12:00:00|8.49|8.42|8.32|8.25|8.59|8.52|8.28|8.21|1975
1722862800000|2024-08-05 13:00:00|8.31|8.24|8.97|8.9|9.03|8.96|8.24|8.17|2705
1722866400000|2024-08-05 14:00:00|8.98|8.91|9.39|9.32|9.52|9.45|8.97|8.9|2448
1722870000000|2024-08-05 15:00:00|9.4|9.33|9.57|9.5|9.6|9.53|9.29|9.22|2315
1722873600000|2024-08-05 16:00:00|9.56|9.49|9.58|9.51|9.91|9.84|9.49|9.42|2766
1722877200000|2024-08-05 17:00:00|9.57|9.5|9.67|9.6|9.7|9.63|9.5|9.43|964
1722880800000|2024-08-05 18:00:00|9.68|9.61|9.34|9.27|9.72|9.65|9.33|9.26|1361
1722884400000|2024-08-05 19:00:00|9.35|9.28|9.49|9.42|9.49|9.42|9.31|9.24|628
1722888000000|2024-08-05 20:00:00|9.44|9.37|9.52|9.45|9.59|9.52|9.43|9.36|864
1722891600000|2024-08-05 21:00:00|9.51|9.44|9.51|9.44|9.7|9.63|9.44|9.37|893
1722895200000|2024-08-05 22:00:00|9.5|9.43|9.64|9.57|9.71|9.64|9.49|9.42|635
1722898800000|2024-08-05 23:00:00|9.63|9.56|9.48|9.41|9.73|9.66|9.45|9.38|689
1722902400000|2024-08-06 00:00:00|9.47|9.4|10|9.93|10|9.93|9.45|9.38|1112
1722906000000|2024-08-06 01:00:00|9.99|9.92|9.97|9.9|10.19|10.12|9.85|9.78|1104
1722909600000|2024-08-06 02:00:00|9.96|9.89|9.93|9.86|9.99|9.92|9.86|9.79|790
1722913200000|2024-08-06 03:00:00|9.92|9.85|9.88|9.81|9.95|9.88|9.86|9.79|883
1722916800000|2024-08-06 04:00:00|9.87|9.8|9.89|9.82|9.92|9.85|9.8|9.73|929
1722920400000|2024-08-06 05:00:00|9.88|9.81|10.01|9.94|10.04|9.97|9.84|9.77|1143
1722924000000|2024-08-06 06:00:00|10|9.93|9.99|9.92|10.07|10|9.94|9.87|1909
1722927600000|2024-08-06 07:00:00|9.98|9.91|9.97|9.9|10.03|9.96|9.87|9.8|1716
1722931200000|2024-08-06 08:00:00|9.96|9.89|9.71|9.64|9.98|9.91|9.64|9.57|2541
1722934800000|2024-08-06 09:00:00|9.72|9.65|9.73|9.66|9.76|9.69|9.64|9.57|1088
1722938400000|2024-08-06 10:00:00|9.72|9.65|9.63|9.56|9.74|9.67|9.6|9.53|842
1722942000000|2024-08-06 11:00:00|9.62|9.55|9.64|9.57|9.72|9.65|9.57|9.5|877
1722945600000|2024-08-06 12:00:00|9.65|9.58|9.55|9.48|9.7|9.63|9.53|9.46|757
1722949200000|2024-08-06 13:00:00|9.54|9.47|9.59|9.52|9.66|9.59|9.45|9.38|914
1722952800000|2024-08-06 14:00:00|9.58|9.51|9.82|9.75|10|9.93|9.57|9.5|1263
1722956400000|2024-08-06 15:00:00|9.83|9.76|9.81|9.74|9.89|9.82|9.68|9.61|945
1722960000000|2024-08-06 16:00:00|9.8|9.73|9.84|9.77|9.89|9.82|9.71|9.64|751
1722963600000|2024-08-06 17:00:00|9.85|9.78|9.72|9.65|9.89|9.82|9.72|9.65|756
1722967200000|2024-08-06 18:00:00|9.73|9.66|9.86|9.79|9.94|9.87|9.72|9.65|747
1722970800000|2024-08-06 19:00:00|9.87|9.8|9.76|9.69|9.92|9.85|9.75|9.68|670
1722974400000|2024-08-06 20:00:00|9.75|9.68|9.72|9.65|9.77|9.7|9.64|9.57|718
1722978000000|2024-08-06 21:00:00|9.71|9.64|9.77|9.7|9.78|9.71|9.66|9.59|353
1722981600000|2024-08-06 22:00:00|9.78|9.71|9.73|9.66|9.89|9.82|9.65|9.58|1017
1722985200000|2024-08-06 23:00:00|9.72|9.65|9.69|9.62|9.75|9.68|9.64|9.57|1184
1722988800000|2024-08-07 00:00:00|9.68|9.61|9.69|9.62|9.76|9.69|9.56|9.49|1130
1722992400000|2024-08-07 01:00:00|9.7|9.63|9.88|9.81|9.9|9.83|9.56|9.49|993
1722996000000|2024-08-07 02:00:00|9.87|9.8|9.85|9.78|10|9.93|9.79|9.72|1073
1722999600000|2024-08-07 03:00:00|9.86|9.79|9.88|9.81|9.93|9.86|9.82|9.75|827
1723003200000|2024-08-07 04:00:00|9.86|9.79|9.96|9.89|10.03|9.96|9.86|9.79|1501
1723006800000|2024-08-07 05:00:00|9.95|9.88|9.92|9.85|10.03|9.96|9.91|9.84|1048
1723010400000|2024-08-07 06:00:00|9.91|9.84|9.9|9.83|9.96|9.89|9.85|9.78|1547
1723014000000|2024-08-07 07:00:00|9.89|9.82|9.93|9.86|9.97|9.9|9.84|9.77|2140
1723017600000|2024-08-07 08:00:00|9.92|9.85|10|9.93|10.03|9.96|9.92|9.85|1615
1723021200000|2024-08-07 09:00:00|10.01|9.94|10.13|10.06|10.24|10.17|9.97|9.9|1172
1723024800000|2024-08-07 10:00:00|10.12|10.05|10.1|10.03|10.24|10.17|10.08|10.01|1133
1723028400000|2024-08-07 11:00:00|10.09|10.02|9.97|9.9|10.12|10.05|9.96|9.89|1199
1723032000000|2024-08-07 12:00:00|9.96|9.89|10.14|10.07|10.15|10.08|9.94|9.87|1250
1723035600000|2024-08-07 13:00:00|10.13|10.06|10.04|9.97|10.2|10.13|10.01|9.94|1410
1723039200000|2024-08-07 14:00:00|10.05|9.98|9.81|9.74|10.07|10|9.63|9.56|1189
1723042800000|2024-08-07 15:00:00|9.8|9.73|9.85|9.78|9.9|9.83|9.76|9.69|944
1723046400000|2024-08-07 16:00:00|9.84|9.77|9.77|9.7|9.88|9.81|9.71|9.64|969
1723050000000|2024-08-07 17:00:00|9.76|9.69|9.75|9.68|9.84|9.77|9.66|9.59|912
1723053600000|2024-08-07 18:00:00|9.76|9.69|9.61|9.54|9.8|9.73|9.58|9.51|916
1723057200000|2024-08-07 19:00:00|9.6|9.53|9.66|9.59|9.71|9.64|9.57|9.5|617
1723060800000|2024-08-07 20:00:00|9.67|9.6|9.68|9.61|9.81|9.74|9.52|9.45|1048
1723064400000|2024-08-07 21:00:00|9.69|9.62|9.69|9.62|9.75|9.68|9.61|9.54|731
1723068000000|2024-08-07 22:00:00|9.7|9.63|9.64|9.57|9.71|9.64|9.47|9.4|1101
1723071600000|2024-08-07 23:00:00|9.65|9.58|9.6|9.53|9.7|9.63|9.56|9.49|568
1723075200000|2024-08-08 00:00:00|9.59|9.52|9.56|9.49|9.68|9.61|9.39|9.32|1058
1723078800000|2024-08-08 01:00:00|9.55|9.48|9.91|9.84|9.94|9.87|9.54|9.47|1061
1723082400000|2024-08-08 02:00:00|9.92|9.85|10.05|9.98|10.14|10.07|9.91|9.84|844
1723086000000|2024-08-08 03:00:00|10.06|9.99|9.93|9.86|10.09|10.02|9.93|9.86|672
1723089600000|2024-08-08 04:00:00|9.94|9.87|9.94|9.87|10.07|10|9.94|9.87|881
1723093200000|2024-08-08 05:00:00|9.95|9.88|10|9.93|10.02|9.95|9.93|9.86|776
1723096800000|2024-08-08 06:00:00|10.01|9.94|10|9.93|10.05|9.98|9.94|9.87|662
1723100400000|2024-08-08 07:00:00|10.01|9.94|9.96|9.89|10.04|9.97|9.96|9.89|1237
1723104000000|2024-08-08 08:00:00|9.97|9.9|10.02|9.95|10.04|9.97|9.94|9.87|874
1723107600000|2024-08-08 09:00:00|10.01|9.94|10.02|9.95|10.09|10.02|9.97|9.9|778
1723111200000|2024-08-08 10:00:00|10.01|9.94|10.08|10.01|10.09|10.02|9.97|9.9|632
1723114800000|2024-08-08 11:00:00|10.07|10|10.03|9.96|10.11|10.04|10.03|9.96|539
1723118400000|2024-08-08 12:00:00|10.04|9.97|10.18|10.11|10.41|10.34|9.98|9.91|1375
1723122000000|2024-08-08 13:00:00|10.19|10.12|10.06|9.99|10.25|10.18|9.94|9.87|1310
1723125600000|2024-08-08 14:00:00|10.05|9.98|10.28|10.21|10.29|10.22|10.04|9.97|1338
1723129200000|2024-08-08 15:00:00|10.27|10.2|10.42|10.35|10.43|10.36|10.25|10.18|2100
1723132800000|2024-08-08 16:00:00|10.41|10.34|10.43|10.36|10.55|10.48|10.41|10.34|1541
1723136400000|2024-08-08 17:00:00|10.42|10.35|10.32|10.25|10.46|10.39|10.31|10.24|817
1723140000000|2024-08-08 18:00:00|10.31|10.24|10.29|10.22|10.35|10.28|10.28|10.21|607
1723143600000|2024-08-08 19:00:00|10.28|10.21|10.26|10.19|10.33|10.26|10.23|10.16|871
1723147200000|2024-08-08 20:00:00|10.27|10.2|10.3|10.23|10.32|10.25|10.24|10.17|812
1723150800000|2024-08-08 21:00:00|10.29|10.22|10.52|10.45|10.54|10.47|10.29|10.22|244
1723154400000|2024-08-08 22:00:00|10.53|10.46|10.8|10.73|10.84|10.77|10.45|10.38|1637
1723158000000|2024-08-08 23:00:00|10.79|10.72|10.79|10.72|10.83|10.76|10.66|10.59|1073
1723161600000|2024-08-09 00:00:00|10.78|10.71|10.73|10.66|10.82|10.75|10.68|10.61|840
1723165200000|2024-08-09 01:00:00|10.74|10.67|10.63|10.56|10.74|10.67|10.63|10.56|754
1723168800000|2024-08-09 02:00:00|10.64|10.57|10.58|10.51|10.66|10.59|10.57|10.5|543
1723172400000|2024-08-09 03:00:00|10.57|10.5|10.65|10.58|10.68|10.61|10.57|10.5|279
1723176000000|2024-08-09 04:00:00|10.64|10.57|10.46|10.39|10.66|10.59|10.46|10.39|495
1723179600000|2024-08-09 05:00:00|10.45|10.38|10.5|10.43|10.53|10.46|10.43|10.36|546
1723183200000|2024-08-09 06:00:00|10.51|10.44|10.53|10.46|10.55|10.48|10.46|10.39|629
1723186800000|2024-08-09 07:00:00|10.52|10.45|10.54|10.47|10.61|10.54|10.52|10.45|549
1723190400000|2024-08-09 08:00:00|10.53|10.46|10.6|10.53|10.61|10.54|10.51|10.44|716
1723194000000|2024-08-09 09:00:00|10.59|10.52|10.52|10.45|10.61|10.54|10.5|10.43|614
1723197600000|2024-08-09 10:00:00|10.51|10.44|10.48|10.41|10.57|10.5|10.4|10.33|844
1723201200000|2024-08-09 11:00:00|10.49|10.42|10.49|10.42|10.53|10.46|10.44|10.37|517
1723204800000|2024-08-09 12:00:00|10.48|10.41|10.46|10.39|10.52|10.45|10.4|10.33|605
1723208400000|2024-08-09 13:00:00|10.45|10.38|10.41|10.34|10.49|10.42|10.28|10.21|1107
1723212000000|2024-08-09 14:00:00|10.4|10.33|10.36|10.29|10.57|10.5|10.2|10.13|1635
1723215600000|2024-08-09 15:00:00|10.37|10.3|10.21|10.14|10.4|10.33|10.21|10.14|1098
1723219200000|2024-08-09 16:00:00|10.22|10.15|10.31|10.24|10.33|10.26|10.21|10.14|894
1723222800000|2024-08-09 17:00:00|10.3|10.23|10.31|10.24|10.4|10.33|10.29|10.22|842
1723226400000|2024-08-09 18:00:00|10.3|10.23|10.37|10.3|10.37|10.3|10.26|10.19|566
1723230000000|2024-08-09 19:00:00|10.36|10.29|10.38|10.31|10.4|10.33|10.33|10.26|419
1723233600000|2024-08-09 20:00:00|10.37|10.3|10.43|10.36|10.45|10.38|10.36|10.29|325
1723273200000|2024-08-10 07:00:00|10.47|10.4|10.52|10.45|10.52|10.45|10.46|10.39|222
1723276800000|2024-08-10 08:00:00|10.51|10.44|10.47|10.4|10.52|10.45|10.45|10.38|127
1723280400000|2024-08-10 09:00:00|10.48|10.41|10.49|10.42|10.52|10.45|10.47|10.4|180
1723284000000|2024-08-10 10:00:00|10.48|10.41|10.47|10.4|10.51|10.44|10.44|10.37|196
1723287600000|2024-08-10 11:00:00|10.48|10.41|10.5|10.43|10.51|10.44|10.46|10.39|121
1723291200000|2024-08-10 12:00:00|10.49|10.42|10.46|10.39|10.5|10.43|10.45|10.38|188
1723294800000|2024-08-10 13:00:00|10.45|10.38|10.39|10.32|10.46|10.39|10.39|10.32|225
1723298400000|2024-08-10 14:00:00|10.38|10.31|10.45|10.38|10.46|10.39|10.38|10.31|238
1723302000000|2024-08-10 15:00:00|10.46|10.39|10.47|10.4|10.52|10.45|10.44|10.37|264
1723305600000|2024-08-10 16:00:00|10.48|10.41|10.54|10.47|10.56|10.49|10.46|10.39|253
1723309200000|2024-08-10 17:00:00|10.53|10.46|10.61|10.54|10.61|10.54|10.52|10.45|239
1723312800000|2024-08-10 18:00:00|10.6|10.53|10.58|10.51|10.64|10.57|10.56|10.49|295
1723316400000|2024-08-10 19:00:00|10.57|10.5|10.59|10.52|10.62|10.55|10.55|10.48|317
1723320000000|2024-08-10 20:00:00|10.6|10.53|10.56|10.49|10.6|10.53|10.53|10.46|189
1723323600000|2024-08-10 21:00:00|10.57|10.5|10.58|10.51|10.6|10.53|10.55|10.48|94
1723327200000|2024-08-10 22:00:00|10.57|10.5|10.57|10.5|10.59|10.52|10.54|10.47|183
1723330800000|2024-08-10 23:00:00|10.56|10.49|10.56|10.49|10.57|10.5|10.53|10.46|141
1723334400000|2024-08-11 00:00:00|10.55|10.48|10.67|10.6|10.68|10.61|10.54|10.47|241
1723338000000|2024-08-11 01:00:00|10.66|10.59|10.82|10.75|10.84|10.77|10.64|10.57|334
1723341600000|2024-08-11 02:00:00|10.83|10.76|10.96|10.89|11.01|10.94|10.81|10.74|497
1723345200000|2024-08-11 03:00:00|10.97|10.9|11.04|10.97|11.14|11.07|10.96|10.89|596
1723348800000|2024-08-11 04:00:00|11.03|10.96|10.89|10.82|11.05|10.98|10.88|10.81|309
1723352400000|2024-08-11 05:00:00|10.9|10.83|10.93|10.86|10.94|10.87|10.89|10.82|200
1723356000000|2024-08-11 06:00:00|10.94|10.87|10.98|10.91|10.98|10.91|10.92|10.85|261
1723359600000|2024-08-11 07:00:00|10.99|10.92|11.02|10.95|11.06|10.99|10.96|10.89|228
1723363200000|2024-08-11 08:00:00|11.03|10.96|10.98|10.91|11.05|10.98|10.97|10.9|296
1723366800000|2024-08-11 09:00:00|10.97|10.9|10.9|10.83|11.05|10.98|10.87|10.8|502
1723370400000|2024-08-11 10:00:00|10.89|10.82|10.94|10.87|11.02|10.95|10.84|10.77|490
1723374000000|2024-08-11 11:00:00|10.95|10.88|10.79|10.72|10.96|10.89|10.77|10.7|795
1723377600000|2024-08-11 12:00:00|10.78|10.71|10.71|10.64|10.82|10.75|10.66|10.59|478
1723381200000|2024-08-11 13:00:00|10.7|10.63|10.7|10.63|10.74|10.67|10.56|10.49|521
1723384800000|2024-08-11 14:00:00|10.69|10.62|10.53|10.46|10.71|10.64|10.48|10.41|759
1723388400000|2024-08-11 15:00:00|10.52|10.45|10.51|10.44|10.58|10.51|10.45|10.38|596
1723392000000|2024-08-11 16:00:00|10.5|10.43|10.58|10.51|10.61|10.54|10.47|10.4|319
1723395600000|2024-08-11 17:00:00|10.59|10.52|10.6|10.53|10.63|10.56|10.53|10.46|272
1723399200000|2024-08-11 18:00:00|10.59|10.52|10.51|10.44|10.62|10.55|10.5|10.43|345
1723402800000|2024-08-11 19:00:00|10.5|10.43|10.44|10.17|10.51|10.44|10.34|10.15|578
1723406400000|2024-08-11 20:00:00|10.43|10.16|10.29|10.02|10.44|10.17|10.28|10.01|825
1723410000000|2024-08-11 21:00:00|10.28|10.01|10.22|10.15|10.28|10.17|10.13|10|392
1723413600000|2024-08-11 22:00:00|10.21|10.14|10.18|10.11|10.26|10.19|10.05|9.98|963
1723417200000|2024-08-11 23:00:00|10.17|10.1|10.1|10.03|10.17|10.1|10.07|10|508
1723420800000|2024-08-12 00:00:00|10.09|10.02|10.15|10.08|10.21|10.14|10.05|9.98|629
1723424400000|2024-08-12 01:00:00|10.14|10.07|10.2|10.13|10.25|10.18|10.12|10.05|789
1723428000000|2024-08-12 02:00:00|10.21|10.14|10.26|10.19|10.27|10.2|10.17|10.1|564
1723431600000|2024-08-12 03:00:00|10.27|10.2|10.2|10.13|10.29|10.22|10.19|10.12|468
1723435200000|2024-08-12 04:00:00|10.21|10.14|10.21|10.14|10.26|10.19|10.18|10.11|283
1723438800000|2024-08-12 05:00:00|10.22|10.15|10.23|10.16|10.25|10.18|10.18|10.11|402
1723442400000|2024-08-12 06:00:00|10.22|10.15|10.19|10.12|10.24|10.17|10.15|10.08|294
1723446000000|2024-08-12 07:00:00|10.2|10.13|10.35|10.28|10.41|10.34|10.09|10.02|974
1723449600000|2024-08-12 08:00:00|10.36|10.29|10.29|10.22|10.48|10.41|10.27|10.2|450
1723453200000|2024-08-12 09:00:00|10.3|10.23|10.39|10.32|10.41|10.34|10.28|10.21|494
1723456800000|2024-08-12 10:00:00|10.38|10.31|10.54|10.47|10.55|10.48|10.35|10.28|633
1723460400000|2024-08-12 11:00:00|10.55|10.48|10.68|10.61|10.77|10.7|10.53|10.46|1051
1723464000000|2024-08-12 12:00:00|10.69|10.62|10.6|10.53|10.7|10.63|10.58|10.51|794
1723467600000|2024-08-12 13:00:00|10.61|10.54|10.33|10.26|10.66|10.59|10.29|10.22|1104
1723471200000|2024-08-12 14:00:00|10.32|10.25|10.71|10.64|10.75|10.68|10.22|10.15|1736
1723474800000|2024-08-12 15:00:00|10.72|10.65|10.76|10.69|10.86|10.79|10.57|10.5|1424
1723478400000|2024-08-12 16:00:00|10.75|10.68|10.71|10.64|10.81|10.74|10.68|10.61|643
1723482000000|2024-08-12 17:00:00|10.7|10.63|10.61|10.54|10.74|10.67|10.61|10.54|468
1723485600000|2024-08-12 18:00:00|10.62|10.55|10.45|10.38|10.68|10.61|10.43|10.36|415
1723489200000|2024-08-12 19:00:00|10.46|10.39|10.56|10.49|10.61|10.54|10.46|10.39|561
1723492800000|2024-08-12 20:00:00|10.57|10.5|10.57|10.5|10.67|10.6|10.53|10.46|639
1723496400000|2024-08-12 21:00:00|10.56|10.49|10.65|10.58|10.67|10.6|10.48|10.41|332
1723500000000|2024-08-12 22:00:00|10.66|10.59|10.69|10.62|10.77|10.7|10.63|10.56|378
1723503600000|2024-08-12 23:00:00|10.7|10.63|10.83|10.76|10.9|10.83|10.7|10.63|402
1723507200000|2024-08-13 00:00:00|10.82|10.75|10.88|10.81|10.94|10.87|10.72|10.65|653
1723510800000|2024-08-13 01:00:00|10.89|10.82|10.81|10.74|10.91|10.84|10.76|10.69|437
1723514400000|2024-08-13 02:00:00|10.8|10.73|10.69|10.62|10.8|10.73|10.68|10.61|504
1723518000000|2024-08-13 03:00:00|10.68|10.61|10.52|10.45|10.69|10.62|10.48|10.41|573
1723521600000|2024-08-13 04:00:00|10.51|10.44|10.51|10.44|10.52|10.45|10.45|10.38|687
1723525200000|2024-08-13 05:00:00|10.5|10.43|10.54|10.47|10.57|10.5|10.47|10.4|375
1723528800000|2024-08-13 06:00:00|10.55|10.48|10.57|10.5|10.58|10.51|10.46|10.39|363
1723532400000|2024-08-13 07:00:00|10.56|10.49|10.51|10.44|10.62|10.55|10.5|10.43|264
1723536000000|2024-08-13 08:00:00|10.5|10.43|10.5|10.43|10.55|10.48|10.44|10.37|523
1723539600000|2024-08-13 09:00:00|10.49|10.42|10.46|10.39|10.5|10.43|10.41|10.34|676
1723543200000|2024-08-13 10:00:00|10.45|10.38|10.44|10.37|10.47|10.4|10.38|10.31|466
1723546800000|2024-08-13 11:00:00|10.45|10.38|10.47|10.4|10.47|10.4|10.39|10.32|828
1723550400000|2024-08-13 12:00:00|10.48|10.41|10.51|10.44|10.54|10.47|10.44|10.37|850
1723554000000|2024-08-13 13:00:00|10.52|10.45|10.56|10.49|10.56|10.49|10.46|10.39|737
1723557600000|2024-08-13 14:00:00|10.55|10.48|10.6|10.53|10.62|10.55|10.45|10.38|606
1723561200000|2024-08-13 15:00:00|10.59|10.52|10.56|10.49|10.63|10.56|10.53|10.46|562
1723564800000|2024-08-13 16:00:00|10.55|10.48|10.78|10.71|10.8|10.73|10.55|10.48|614
1723568400000|2024-08-13 17:00:00|10.79|10.72|10.75|10.68|10.8|10.73|10.69|10.62|777
1723572000000|2024-08-13 18:00:00|10.74|10.67|10.63|10.56|10.74|10.67|10.63|10.56|797
1723575600000|2024-08-13 19:00:00|10.62|10.55|10.6|10.53|10.63|10.56|10.49|10.42|1015
1723579200000|2024-08-13 20:00:00|10.61|10.54|10.58|10.51|10.62|10.55|10.56|10.49|504
1723582800000|2024-08-13 21:00:00|10.59|10.52|10.69|10.62|10.69|10.62|10.59|10.52|97
1723586400000|2024-08-13 22:00:00|10.7|10.63|10.69|10.62|10.71|10.64|10.62|10.55|742
1723590000000|2024-08-13 23:00:00|10.7|10.63|10.68|10.61|10.72|10.65|10.64|10.57|561
1723593600000|2024-08-14 00:00:00|10.69|10.62|10.7|10.63|10.7|10.63|10.64|10.57|690
1723597200000|2024-08-14 01:00:00|10.69|10.62|10.58|10.51|10.7|10.63|10.56|10.49|730
1723600800000|2024-08-14 02:00:00|10.57|10.5|10.62|10.55|10.64|10.57|10.56|10.49|380
1723604400000|2024-08-14 03:00:00|10.63|10.56|10.62|10.55|10.69|10.62|10.61|10.54|374
1723608000000|2024-08-14 04:00:00|10.61|10.54|10.62|10.55|10.66|10.59|10.6|10.53|418
1723611600000|2024-08-14 05:00:00|10.61|10.54|10.61|10.54|10.67|10.6|10.59|10.52|497
1723615200000|2024-08-14 06:00:00|10.6|10.53|10.62|10.55|10.68|10.61|10.57|10.5|343
1723618800000|2024-08-14 07:00:00|10.61|10.54|10.61|10.54|10.62|10.55|10.58|10.51|361
1723622400000|2024-08-14 08:00:00|10.6|10.53|10.61|10.54|10.62|10.55|10.56|10.49|516
1723626000000|2024-08-14 09:00:00|10.6|10.53|10.6|10.53|10.63|10.56|10.58|10.51|217
1723629600000|2024-08-14 10:00:00|10.59|10.52|10.63|10.56|10.7|10.63|10.59|10.52|835
1723633200000|2024-08-14 11:00:00|10.62|10.55|10.62|10.55|10.65|10.58|10.56|10.49|421
1723636800000|2024-08-14 12:00:00|10.61|10.54|10.62|10.55|10.73|10.66|10.57|10.5|1332
1723640400000|2024-08-14 13:00:00|10.61|10.54|10.31|10.24|10.65|10.58|10.3|10.23|1339
1723644000000|2024-08-14 14:00:00|10.32|10.25|10.35|10.28|10.36|10.29|10.19|10.12|906
1723647600000|2024-08-14 15:00:00|10.36|10.29|10.37|10.3|10.42|10.35|10.26|10.19|626
1723651200000|2024-08-14 16:00:00|10.36|10.29|10.33|10.26|10.39|10.32|10.27|10.2|426
1723654800000|2024-08-14 17:00:00|10.32|10.25|10.31|10.24|10.35|10.28|10.29|10.22|278
1723658400000|2024-08-14 18:00:00|10.3|10.23|10.32|10.25|10.36|10.29|10.28|10.21|189
1723662000000|2024-08-14 19:00:00|10.31|10.24|10.3|10.23|10.33|10.26|10.27|10.2|186
1723665600000|2024-08-14 20:00:00|10.29|10.22|10.33|10.26|10.36|10.29|10.28|10.21|189
1723669200000|2024-08-14 21:00:00|10.32|10.25|10.26|10.19|10.34|10.27|10.25|10.18|103
1723672800000|2024-08-14 22:00:00|10.25|10.18|10.32|10.25|10.32|10.25|10.19|10.12|210
1723676400000|2024-08-14 23:00:00|10.31|10.24|10.28|10.21|10.34|10.27|10.28|10.21|718
1723680000000|2024-08-15 00:00:00|10.29|10.22|10.31|10.24|10.34|10.27|10.26|10.19|713
1723683600000|2024-08-15 01:00:00|10.3|10.23|10.25|10.18|10.33|10.26|10.23|10.16|500
1723687200000|2024-08-15 02:00:00|10.26|10.19|10.28|10.21|10.33|10.26|10.22|10.15|579
1723690800000|2024-08-15 03:00:00|10.29|10.22|10.31|10.24|10.32|10.25|10.28|10.21|275
1723694400000|2024-08-15 04:00:00|10.32|10.25|10.31|10.24|10.32|10.25|10.27|10.2|632
1723698000000|2024-08-15 05:00:00|10.3|10.23|10.26|10.19|10.34|10.27|10.25|10.18|687
1723701600000|2024-08-15 06:00:00|10.25|10.18|10.26|10.19|10.36|10.29|10.22|10.15|690
1723705200000|2024-08-15 07:00:00|10.25|10.18|10.3|10.23|10.32|10.25|10.22|10.15|502
1723708800000|2024-08-15 08:00:00|10.29|10.22|10.36|10.29|10.36|10.29|10.27|10.2|542
1723712400000|2024-08-15 09:00:00|10.37|10.3|10.3|10.23|10.39|10.32|10.29|10.22|296
1723716000000|2024-08-15 10:00:00|10.29|10.22|10.25|10.18|10.31|10.24|10.24|10.17|437
1723719600000|2024-08-15 11:00:00|10.26|10.19|10.31|10.24|10.35|10.28|10.25|10.18|336
1723723200000|2024-08-15 12:00:00|10.32|10.25|10.31|10.24|10.43|10.36|10.28|10.21|662
1723726800000|2024-08-15 13:00:00|10.32|10.25|10.45|10.38|10.45|10.38|10.27|10.2|470
1723730400000|2024-08-15 14:00:00|10.46|10.39|10.47|10.4|10.53|10.46|10.43|10.36|336
1723734000000|2024-08-15 15:00:00|10.46|10.39|10.48|10.41|10.52|10.45|10.42|10.35|287
1723737600000|2024-08-15 16:00:00|10.47|10.4|10.44|10.37|10.51|10.44|10.4|10.33|217
1723741200000|2024-08-15 17:00:00|10.45|10.38|10.21|10.14|10.45|10.38|10.21|10.14|425
1723744800000|2024-08-15 18:00:00|10.22|10.15|9.97|9.9|10.22|10.15|9.84|9.77|1154
1723748400000|2024-08-15 19:00:00|9.96|9.89|9.96|9.89|10|9.93|9.89|9.82|911
1723752000000|2024-08-15 20:00:00|9.95|9.88|9.96|9.89|9.97|9.9|9.88|9.81|600
1723755600000|2024-08-15 21:00:00|9.97|9.9|9.96|9.89|9.98|9.91|9.91|9.84|260
1723759200000|2024-08-15 22:00:00|9.97|9.9|10.05|9.98|10.1|10.03|9.91|9.84|589
1723762800000|2024-08-15 23:00:00|10.04|9.97|10.06|9.99|10.1|10.03|10.03|9.96|395
1723766400000|2024-08-16 00:00:00|10.05|9.98|10.06|9.99|10.08|10.01|10.03|9.96|338
1723770000000|2024-08-16 01:00:00|10.07|10|10.05|9.98|10.09|10.02|9.98|9.91|331
1723773600000|2024-08-16 02:00:00|10.06|9.99|10.14|10.07|10.19|10.12|10|9.93|335
1723777200000|2024-08-16 03:00:00|10.13|10.06|10.09|10.02|10.15|10.08|10.07|10|271
1723780800000|2024-08-16 04:00:00|10.08|10.01|10.18|10.11|10.18|10.11|10.08|10.01|501
1723784400000|2024-08-16 05:00:00|10.17|10.1|10.14|10.07|10.19|10.12|10.14|10.07|302
1723788000000|2024-08-16 06:00:00|10.15|10.08|10.22|10.15|10.25|10.18|10.13|10.06|426
1723791600000|2024-08-16 07:00:00|10.23|10.16|10.21|10.14|10.23|10.16|10.18|10.11|495
1723795200000|2024-08-16 08:00:00|10.22|10.15|10.18|10.11|10.22|10.15|10.17|10.1|531
1723798800000|2024-08-16 09:00:00|10.17|10.1|10.21|10.14|10.21|10.14|10.17|10.1|557
1723802400000|2024-08-16 10:00:00|10.2|10.13|10.16|10.09|10.21|10.14|10.15|10.08|235
1723806000000|2024-08-16 11:00:00|10.15|10.08|10.14|10.07|10.18|10.11|10.11|10.04|692
1723809600000|2024-08-16 12:00:00|10.13|10.06|9.97|9.9|10.16|10.09|9.88|9.81|939
1723813200000|2024-08-16 13:00:00|9.96|9.89|10.03|9.96|10.17|10.1|9.94|9.87|996
1723816800000|2024-08-16 14:00:00|10.04|9.97|9.92|9.85|10.06|9.99|9.89|9.82|789
1723820400000|2024-08-16 15:00:00|9.91|9.84|9.87|9.8|9.99|9.92|9.79|9.72|655
1723824000000|2024-08-16 16:00:00|9.88|9.81|9.98|9.91|10.04|9.97|9.85|9.78|875
1723827600000|2024-08-16 17:00:00|9.97|9.9|10.15|10.08|10.17|10.1|9.87|9.8|627
1723831200000|2024-08-16 18:00:00|10.16|10.09|10.16|10.09|10.22|10.15|10.1|10.03|535
1723834800000|2024-08-16 19:00:00|10.17|10.1|10.13|10.06|10.19|10.12|10.12|10.05|743
1723838400000|2024-08-16 20:00:00|10.14|10.07|10.14|10.07|10.18|10.11|10.12|10.05|219
1723878000000|2024-08-17 07:00:00|10.12|10.05|10.16|10.09|10.17|10.1|10.11|10.04|125
1723881600000|2024-08-17 08:00:00|10.17|10.1|10.17|10.1|10.17|10.1|10.13|10.06|79
1723885200000|2024-08-17 09:00:00|10.16|10.09|10.17|10.1|10.18|10.11|10.14|10.07|72
1723888800000|2024-08-17 10:00:00|10.16|10.09|10.14|10.07|10.18|10.11|10.13|10.06|95
1723892400000|2024-08-17 11:00:00|10.13|10.06|10.15|10.08|10.16|10.09|10.11|10.04|57
1723896000000|2024-08-17 12:00:00|10.14|10.07|10.18|10.11|10.18|10.11|10.13|10.06|89
1723899600000|2024-08-17 13:00:00|10.19|10.12|10.24|10.17|10.25|10.18|10.17|10.1|232
1723903200000|2024-08-17 14:00:00|10.25|10.18|10.28|10.21|10.29|10.22|10.21|10.14|250
1723906800000|2024-08-17 15:00:00|10.27|10.2|10.25|10.18|10.29|10.22|10.25|10.18|313
1723910400000|2024-08-17 16:00:00|10.26|10.19|10.34|10.27|10.37|10.3|10.25|10.18|251
1723914000000|2024-08-17 17:00:00|10.35|10.28|10.35|10.28|10.41|10.34|10.33|10.26|273
1723917600000|2024-08-17 18:00:00|10.34|10.27|10.3|10.23|10.36|10.29|10.28|10.21|217
1723921200000|2024-08-17 19:00:00|10.29|10.22|10.33|10.26|10.34|10.27|10.28|10.21|141
1723924800000|2024-08-17 20:00:00|10.34|10.27|10.33|10.26|10.35|10.28|10.3|10.23|184
1723928400000|2024-08-17 21:00:00|10.34|10.27|10.33|10.26|10.34|10.27|10.28|10.21|74
1723932000000|2024-08-17 22:00:00|10.34|10.27|10.32|10.25|10.36|10.29|10.3|10.23|147
1723935600000|2024-08-17 23:00:00|10.31|10.24|10.32|10.25|10.33|10.26|10.3|10.23|194
1723939200000|2024-08-18 00:00:00|10.31|10.24|10.35|10.28|10.36|10.29|10.29|10.22|211
1723942800000|2024-08-18 01:00:00|10.34|10.27|10.25|10.18|10.35|10.28|10.25|10.18|228
1723946400000|2024-08-18 02:00:00|10.26|10.19|10.37|10.3|10.37|10.3|10.23|10.16|196
1723950000000|2024-08-18 03:00:00|10.38|10.31|10.26|10.19|10.39|10.32|10.25|10.18|299
1723953600000|2024-08-18 04:00:00|10.25|10.18|10.26|10.19|10.28|10.21|10.22|10.15|136
1723957200000|2024-08-18 05:00:00|10.25|10.18|10.27|10.2|10.29|10.22|10.24|10.17|107
1723960800000|2024-08-18 06:00:00|10.26|10.19|10.28|10.21|10.3|10.23|10.26|10.19|67
1723964400000|2024-08-18 07:00:00|10.29|10.22|10.27|10.2|10.29|10.22|10.25|10.18|87
1723968000000|2024-08-18 08:00:00|10.26|10.19|10.29|10.22|10.29|10.22|10.25|10.18|144
1723971600000|2024-08-18 09:00:00|10.28|10.21|10.31|10.24|10.33|10.26|10.25|10.18|150
1723975200000|2024-08-18 10:00:00|10.32|10.25|10.32|10.25|10.38|10.31|10.31|10.24|273
1723978800000|2024-08-18 11:00:00|10.33|10.26|10.4|10.33|10.41|10.34|10.3|10.23|259
1723982400000|2024-08-18 12:00:00|10.41|10.34|10.41|10.34|10.46|10.39|10.37|10.3|429
1723986000000|2024-08-18 13:00:00|10.4|10.33|10.38|10.31|10.49|10.42|10.37|10.3|323
1723989600000|2024-08-18 14:00:00|10.39|10.32|10.35|10.28|10.42|10.35|10.32|10.25|236
1723993200000|2024-08-18 15:00:00|10.34|10.27|10.37|10.3|10.39|10.32|10.31|10.24|188
1723996800000|2024-08-18 16:00:00|10.38|10.31|10.37|10.3|10.41|10.34|10.35|10.28|294
1724000400000|2024-08-18 17:00:00|10.38|10.31|10.25|10.18|10.39|10.32|10.24|10.17|215
1724004000000|2024-08-18 18:00:00|10.26|10.19|10.28|10.21|10.28|10.21|10.24|10.17|199
1724007600000|2024-08-18 19:00:00|10.27|10.2|10.39|10.12|10.41|10.23|10.27|10.12|94
1724011200000|2024-08-18 20:00:00|10.4|10.13|10.38|10.11|10.4|10.13|10.36|10.09|65
1724014800000|2024-08-18 21:00:00|10.28|10.21|10.17|10.1|10.28|10.21|10.14|10.07|196
1724018400000|2024-08-18 22:00:00|10.16|10.09|10.18|10.11|10.21|10.14|10.16|10.09|197
1724022000000|2024-08-18 23:00:00|10.17|10.1|10.04|9.97|10.19|10.12|10.04|9.97|262
1724025600000|2024-08-19 00:00:00|10.05|9.98|10|9.93|10.08|10.01|9.98|9.91|360
1724029200000|2024-08-19 01:00:00|9.99|9.92|10.07|10|10.1|10.03|9.99|9.92|247
1724032800000|2024-08-19 02:00:00|10.06|9.99|10.09|10.02|10.1|10.03|10.04|9.97|406
1724036400000|2024-08-19 03:00:00|10.1|10.03|10.09|10.02|10.1|10.03|10.07|10|218
1724040000000|2024-08-19 04:00:00|10.08|10.01|10.07|10|10.09|10.02|10.06|9.99|148
1724043600000|2024-08-19 05:00:00|10.08|10.01|10.06|9.99|10.09|10.02|10.04|9.97|127
1724047200000|2024-08-19 06:00:00|10.05|9.98|10.05|9.98|10.09|10.02|10.02|9.95|219
1724050800000|2024-08-19 07:00:00|10.04|9.97|10.03|9.96|10.07|10|10|9.93|178
1724054400000|2024-08-19 08:00:00|10.02|9.95|10.07|10|10.07|10|10.01|9.94|102
1724058000000|2024-08-19 09:00:00|10.06|9.99|9.95|9.88|10.09|10.02|9.94|9.87|370
1724061600000|2024-08-19 10:00:00|9.94|9.87|9.96|9.89|10.01|9.94|9.91|9.84|389
1724065200000|2024-08-19 11:00:00|9.95|9.88|10.03|9.96|10.04|9.97|9.9|9.83|171
1724068800000|2024-08-19 12:00:00|10.02|9.95|10.06|9.99|10.08|10.01|10.01|9.94|422
1724072400000|2024-08-19 13:00:00|10.05|9.98|9.99|9.92|10.14|10.07|9.97|9.9|425
1724076000000|2024-08-19 14:00:00|9.98|9.91|10.06|9.99|10.07|10|9.95|9.88|497
1724079600000|2024-08-19 15:00:00|10.05|9.98|10.03|9.96|10.09|10.02|10.03|9.96|199
1724083200000|2024-08-19 16:00:00|10.02|9.95|10.04|9.97|10.05|9.98|9.98|9.91|345
1724086800000|2024-08-19 17:00:00|10.05|9.98|10.13|10.06|10.23|10.16|10.04|9.97|391
1724090400000|2024-08-19 18:00:00|10.12|10.05|10.13|10.06|10.16|10.09|10.06|9.99|334
1724094000000|2024-08-19 19:00:00|10.12|10.05|10.09|10.02|10.14|10.07|10.07|10|348
1724097600000|2024-08-19 20:00:00|10.08|10.01|10.1|10.03|10.14|10.07|10.07|10|427
1724101200000|2024-08-19 21:00:00|10.09|10.02|10.09|10.02|10.12|10.05|10.08|10.01|103
1724104800000|2024-08-19 22:00:00|10.1|10.03|10.12|10.05|10.13|10.06|10.09|10.02|183
1724108400000|2024-08-19 23:00:00|10.11|10.04|10.17|10.1|10.22|10.15|10.1|10.03|243
1724112000000|2024-08-20 00:00:00|10.18|10.11|10.34|10.27|10.5|10.43|10.15|10.08|390
1724115600000|2024-08-20 01:00:00|10.35|10.28|10.46|10.39|10.59|10.52|10.29|10.22|441
1724119200000|2024-08-20 02:00:00|10.47|10.4|10.45|10.38|10.53|10.46|10.3|10.23|539
1724122800000|2024-08-20 03:00:00|10.46|10.39|10.51|10.44|10.53|10.46|10.4|10.33|657
1724126400000|2024-08-20 04:00:00|10.5|10.43|10.48|10.41|10.52|10.45|10.43|10.36|1568
1724130000000|2024-08-20 05:00:00|10.49|10.42|10.56|10.49|10.6|10.53|10.47|10.4|1338
1724133600000|2024-08-20 06:00:00|10.57|10.5|10.55|10.48|10.57|10.5|10.51|10.44|624
1724137200000|2024-08-20 07:00:00|10.56|10.49|10.59|10.52|10.61|10.54|10.52|10.45|440
1724140800000|2024-08-20 08:00:00|10.6|10.53|10.53|10.46|10.6|10.53|10.5|10.43|285
1724144400000|2024-08-20 09:00:00|10.54|10.47|10.55|10.48|10.58|10.51|10.52|10.45|216
1724148000000|2024-08-20 10:00:00|10.56|10.49|10.58|10.51|10.6|10.53|10.54|10.47|467
1724151600000|2024-08-20 11:00:00|10.57|10.5|10.52|10.45|10.6|10.53|10.5|10.43|546
1724155200000|2024-08-20 12:00:00|10.51|10.44|10.56|10.49|10.58|10.51|10.51|10.44|990
1724158800000|2024-08-20 13:00:00|10.55|10.48|10.54|10.47|10.56|10.49|10.4|10.33|590
1724162400000|2024-08-20 14:00:00|10.55|10.48|10.26|10.19|10.55|10.48|10.26|10.19|740
1724166000000|2024-08-20 15:00:00|10.25|10.18|10.26|10.19|10.28|10.21|10.16|10.09|440
1724169600000|2024-08-20 16:00:00|10.25|10.18|10.33|10.26|10.37|10.3|10.23|10.16|417
1724173200000|2024-08-20 17:00:00|10.32|10.25|10.36|10.29|10.39|10.32|10.31|10.24|217
1724176800000|2024-08-20 18:00:00|10.37|10.3|10.4|10.33|10.46|10.39|10.36|10.29|252
1724180400000|2024-08-20 19:00:00|10.41|10.34|10.46|10.39|10.48|10.41|10.4|10.33|98
1724184000000|2024-08-20 20:00:00|10.47|10.4|10.42|10.35|10.5|10.43|10.42|10.35|114
1724187600000|2024-08-20 21:00:00|10.43|10.36|10.38|10.31|10.43|10.36|10.36|10.29|214
1724191200000|2024-08-20 22:00:00|10.39|10.32|10.4|10.33|10.43|10.36|10.38|10.31|124
1724194800000|2024-08-20 23:00:00|10.39|10.32|10.33|10.26|10.41|10.34|10.33|10.26|77
1724198400000|2024-08-21 00:00:00|10.34|10.27|10.32|10.25|10.4|10.33|10.32|10.25|107
1724202000000|2024-08-21 01:00:00|10.33|10.26|10.37|10.3|10.37|10.3|10.27|10.2|157
1724205600000|2024-08-21 02:00:00|10.36|10.29|10.44|10.37|10.45|10.38|10.36|10.29|339
1724209200000|2024-08-21 03:00:00|10.43|10.36|10.42|10.35|10.46|10.39|10.41|10.34|84
1724212800000|2024-08-21 04:00:00|10.41|10.34|10.41|10.34|10.42|10.35|10.36|10.29|285
1724216400000|2024-08-21 05:00:00|10.4|10.33|10.42|10.35|10.43|10.36|10.4|10.33|141
1724220000000|2024-08-21 06:00:00|10.43|10.36|10.48|10.41|10.5|10.43|10.42|10.35|118
1724223600000|2024-08-21 07:00:00|10.49|10.42|10.5|10.43|10.51|10.44|10.47|10.4|278
1724227200000|2024-08-21 08:00:00|10.51|10.44|10.46|10.39|10.53|10.46|10.42|10.35|316
1724230800000|2024-08-21 09:00:00|10.45|10.38|10.44|10.37|10.45|10.38|10.37|10.3|410
1724234400000|2024-08-21 10:00:00|10.45|10.38|10.47|10.4|10.47|10.4|10.4|10.33|761
1724238000000|2024-08-21 11:00:00|10.48|10.41|10.41|10.34|10.48|10.41|10.41|10.34|516
1724241600000|2024-08-21 12:00:00|10.42|10.35|10.42|10.35|10.44|10.37|10.36|10.29|283
1724245200000|2024-08-21 13:00:00|10.43|10.36|10.45|10.38|10.46|10.39|10.25|10.18|481
1724248800000|2024-08-21 14:00:00|10.44|10.37|10.38|10.31|10.53|10.46|10.34|10.27|815
1724252400000|2024-08-21 15:00:00|10.37|10.3|10.42|10.35|10.47|10.4|10.36|10.29|495
1724256000000|2024-08-21 16:00:00|10.41|10.34|10.48|10.41|10.49|10.42|10.39|10.32|580
1724259600000|2024-08-21 17:00:00|10.49|10.42|10.53|10.46|10.58|10.51|10.46|10.39|251
1724263200000|2024-08-21 18:00:00|10.54|10.47|10.62|10.55|10.64|10.57|10.51|10.44|338
1724266800000|2024-08-21 19:00:00|10.63|10.56|10.72|10.65|10.72|10.65|10.58|10.51|321
1724270400000|2024-08-21 20:00:00|10.73|10.66|10.73|10.66|10.83|10.76|10.7|10.63|437
1724274000000|2024-08-21 21:00:00|10.74|10.67|10.71|10.64|10.77|10.7|10.68|10.61|192
1724277600000|2024-08-21 22:00:00|10.72|10.65|10.67|10.6|10.74|10.67|10.67|10.6|318
1724281200000|2024-08-21 23:00:00|10.68|10.61|10.66|10.59|10.71|10.64|10.63|10.56|247
1724284800000|2024-08-22 00:00:00|10.67|10.6|10.62|10.55|10.68|10.61|10.62|10.55|226
1724288400000|2024-08-22 01:00:00|10.61|10.54|10.64|10.57|10.65|10.58|10.61|10.54|308
1724292000000|2024-08-22 02:00:00|10.63|10.56|10.5|10.43|10.64|10.57|10.44|10.37|334
1724295600000|2024-08-22 03:00:00|10.49|10.42|10.57|10.5|10.58|10.51|10.48|10.41|165
1724299200000|2024-08-22 04:00:00|10.56|10.49|10.58|10.51|10.6|10.53|10.56|10.49|89
1724302800000|2024-08-22 05:00:00|10.57|10.5|10.56|10.49|10.58|10.51|10.53|10.46|132
1724306400000|2024-08-22 06:00:00|10.55|10.48|10.57|10.5|10.59|10.52|10.55|10.48|195
1724310000000|2024-08-22 07:00:00|10.58|10.51|10.64|10.57|10.64|10.57|10.58|10.51|177
1724313600000|2024-08-22 08:00:00|10.63|10.56|10.65|10.58|10.66|10.59|10.6|10.53|135
1724317200000|2024-08-22 09:00:00|10.64|10.57|10.64|10.57|10.67|10.6|10.6|10.53|488
1724320800000|2024-08-22 10:00:00|10.63|10.56|10.72|10.65|10.73|10.66|10.62|10.55|422
1724324400000|2024-08-22 11:00:00|10.71|10.64|10.71|10.64|10.72|10.65|10.67|10.6|674
1724328000000|2024-08-22 12:00:00|10.7|10.63|10.61|10.54|10.7|10.63|10.59|10.52|334
1724331600000|2024-08-22 13:00:00|10.6|10.53|10.62|10.55|10.64|10.57|10.55|10.48|313
1724335200000|2024-08-22 14:00:00|10.61|10.54|10.6|10.53|10.62|10.55|10.56|10.49|246
1724338800000|2024-08-22 15:00:00|10.61|10.54|10.56|10.49|10.65|10.58|10.52|10.45|250
1724342400000|2024-08-22 16:00:00|10.58|10.51|10.58|10.51|10.65|10.58|10.55|10.48|327
1724346000000|2024-08-22 17:00:00|10.59|10.52|10.56|10.49|10.62|10.55|10.54|10.47|676
1724349600000|2024-08-22 18:00:00|10.55|10.48|10.55|10.48|10.61|10.54|10.55|10.48|291
1724353200000|2024-08-22 19:00:00|10.54|10.47|10.52|10.45|10.57|10.5|10.51|10.44|121
1724356800000|2024-08-22 20:00:00|10.53|10.46|10.57|10.5|10.57|10.5|10.52|10.45|147
1724360400000|2024-08-22 21:00:00|10.58|10.51|10.58|10.51|10.59|10.52|10.54|10.47|77
1724364000000|2024-08-22 22:00:00|10.57|10.5|10.58|10.51|10.59|10.52|10.55|10.48|116
1724367600000|2024-08-22 23:00:00|10.57|10.5|10.57|10.5|10.59|10.52|10.55|10.48|119
1724371200000|2024-08-23 00:00:00|10.56|10.49|10.64|10.57|10.68|10.61|10.56|10.49|135
1724374800000|2024-08-23 01:00:00|10.65|10.58|10.65|10.58|10.67|10.6|10.62|10.55|143
1724378400000|2024-08-23 02:00:00|10.64|10.57|10.65|10.58|10.67|10.6|10.63|10.56|66
1724382000000|2024-08-23 03:00:00|10.66|10.59|10.64|10.57|10.67|10.6|10.63|10.56|57
1724385600000|2024-08-23 04:00:00|10.65|10.58|10.65|10.58|10.67|10.6|10.64|10.57|57
1724389200000|2024-08-23 05:00:00|10.66|10.59|10.72|10.65|10.77|10.7|10.65|10.58|139
1724392800000|2024-08-23 06:00:00|10.71|10.64|10.78|10.71|10.81|10.74|10.69|10.62|208
1724396400000|2024-08-23 07:00:00|10.77|10.7|10.76|10.69|10.8|10.73|10.75|10.68|192
1724400000000|2024-08-23 08:00:00|10.77|10.7|10.77|10.7|10.81|10.74|10.76|10.69|209
1724403600000|2024-08-23 09:00:00|10.78|10.71|10.71|10.64|10.78|10.71|10.71|10.64|306
1724407200000|2024-08-23 10:00:00|10.72|10.65|10.71|10.64|10.74|10.67|10.71|10.64|98
1724410800000|2024-08-23 11:00:00|10.72|10.65|10.65|10.58|10.72|10.65|10.65|10.58|138
1724414400000|2024-08-23 12:00:00|10.66|10.59|10.87|10.8|10.96|10.89|10.66|10.59|405
1724418000000|2024-08-23 13:00:00|10.86|10.79|10.86|10.79|10.91|10.84|10.79|10.72|849
1724421600000|2024-08-23 14:00:00|10.87|10.8|10.8|10.73|11.09|11.02|10.7|10.63|1546
1724425200000|2024-08-23 15:00:00|10.79|10.72|11.03|10.96|11.12|11.05|10.79|10.72|673
1724428800000|2024-08-23 16:00:00|11.02|10.95|11.09|11.02|11.12|11.05|11|10.93|442
1724432400000|2024-08-23 17:00:00|11.1|11.03|11.29|11.22|11.3|11.23|11.05|10.98|609
1724436000000|2024-08-23 18:00:00|11.3|11.23|11.24|11.17|11.35|11.28|11.21|11.14|915
1724439600000|2024-08-23 19:00:00|11.25|11.18|11.35|11.28|11.37|11.3|11.23|11.16|1261
1724443200000|2024-08-23 20:00:00|11.34|11.27|11.33|11.26|11.39|11.32|11.3|11.23|410
1724482800000|2024-08-24 07:00:00|11.28|11.21|11.28|11.21|11.3|11.23|11.27|11.2|111
1724486400000|2024-08-24 08:00:00|11.27|11.2|11.32|11.25|11.32|11.25|11.24|11.17|108
1724490000000|2024-08-24 09:00:00|11.31|11.24|11.35|11.28|11.36|11.29|11.27|11.2|177
1724493600000|2024-08-24 10:00:00|11.34|11.27|11.38|11.31|11.43|11.36|11.33|11.26|205
1724497200000|2024-08-24 11:00:00|11.37|11.3|11.26|11.19|11.41|11.34|11.25|11.18|252
1724500800000|2024-08-24 12:00:00|11.27|11.2|11.23|11.16|11.36|11.29|11.16|11.09|252
1724504400000|2024-08-24 13:00:00|11.22|11.15|11.27|11.2|11.28|11.21|11.19|11.12|194
1724508000000|2024-08-24 14:00:00|11.26|11.19|11.31|11.24|11.31|11.24|11.24|11.17|122
1724511600000|2024-08-24 15:00:00|11.3|11.23|11.26|11.19|11.31|11.24|11.23|11.16|307
1724515200000|2024-08-24 16:00:00|11.25|11.18|11.49|11.42|11.52|11.45|11.25|11.18|518
1724518800000|2024-08-24 17:00:00|11.48|11.41|11.38|11.31|11.51|11.44|11.36|11.29|379
1724522400000|2024-08-24 18:00:00|11.39|11.32|11.43|11.36|11.47|11.4|11.33|11.26|337
1724526000000|2024-08-24 19:00:00|11.44|11.37|11.47|11.4|11.54|11.47|11.44|11.37|322
1724529600000|2024-08-24 20:00:00|11.48|11.41|11.46|11.39|11.54|11.47|11.46|11.39|361
1724533200000|2024-08-24 21:00:00|11.47|11.4|11.15|11.08|11.47|11.4|11.12|11.05|503
1724536800000|2024-08-24 22:00:00|11.16|11.09|11.24|11.17|11.26|11.19|11.15|11.08|391
1724540400000|2024-08-24 23:00:00|11.23|11.16|11.31|11.24|11.31|11.24|11.23|11.16|153
1724544000000|2024-08-25 00:00:00|11.3|11.23|11.16|11.09|11.33|11.26|11.14|11.07|389
1724547600000|2024-08-25 01:00:00|11.17|11.1|11.12|11.05|11.24|11.17|11.03|10.96|542
1724551200000|2024-08-25 02:00:00|11.13|11.06|11.18|11.11|11.21|11.14|11.13|11.06|160
1724554800000|2024-08-25 03:00:00|11.19|11.12|11.14|11.07|11.19|11.12|11.06|10.99|296
1724558400000|2024-08-25 04:00:00|11.13|11.06|11.15|11.08|11.16|11.09|11.06|10.99|215
1724562000000|2024-08-25 05:00:00|11.14|11.07|11.12|11.05|11.16|11.09|11.09|11.02|133
1724565600000|2024-08-25 06:00:00|11.11|11.04|11.06|10.99|11.14|11.07|11.04|10.97|180
1724569200000|2024-08-25 07:00:00|11.05|10.98|10.88|10.81|11.06|10.99|10.82|10.75|514
1724572800000|2024-08-25 08:00:00|10.87|10.8|10.95|10.88|10.98|10.91|10.84|10.77|271
1724576400000|2024-08-25 09:00:00|10.96|10.89|10.94|10.87|10.98|10.91|10.89|10.82|207
1724580000000|2024-08-25 10:00:00|10.93|10.86|10.92|10.85|10.95|10.88|10.89|10.82|232
1724583600000|2024-08-25 11:00:00|10.91|10.84|10.93|10.86|10.99|10.92|10.91|10.84|217
1724587200000|2024-08-25 12:00:00|10.92|10.85|10.96|10.89|10.97|10.9|10.91|10.84|141
1724590800000|2024-08-25 13:00:00|10.95|10.88|11.03|10.96|11.06|10.99|10.95|10.88|269
1724594400000|2024-08-25 14:00:00|11.04|10.97|11.08|11.01|11.1|11.03|11.02|10.95|257
1724598000000|2024-08-25 15:00:00|11.07|11|11.06|10.99|11.13|11.06|11.04|10.97|292
1724601600000|2024-08-25 16:00:00|11.05|10.98|11.03|10.96|11.11|11.04|11.01|10.94|279
1724605200000|2024-08-25 17:00:00|11.04|10.97|11.04|10.97|11.07|11|11|10.93|351
1724608800000|2024-08-25 18:00:00|11.05|10.98|11.04|10.97|11.08|11.01|11.01|10.94|150
1724612400000|2024-08-25 19:00:00|11.05|10.98|11.11|10.84|11.14|10.99|11.02|10.83|210
1724616000000|2024-08-25 20:00:00|11.12|10.85|11.02|10.95|11.15|10.95|11.02|10.83|118
1724619600000|2024-08-25 21:00:00|11.03|10.96|11.1|11.03|11.12|11.05|11.01|10.94|392
1724623200000|2024-08-25 22:00:00|11.11|11.04|11.09|11.02|11.14|11.07|11.06|10.99|317
1724626800000|2024-08-25 23:00:00|11.1|11.03|11|10.93|11.16|11.09|10.97|10.9|265
1724630400000|2024-08-26 00:00:00|11.01|10.94|11.01|10.94|11.07|11|10.94|10.87|359
1724634000000|2024-08-26 01:00:00|11|10.93|10.93|10.86|11.03|10.96|10.91|10.84|236
1724637600000|2024-08-26 02:00:00|10.92|10.85|10.96|10.89|10.97|10.9|10.83|10.76|253
1724641200000|2024-08-26 03:00:00|10.97|10.9|10.98|10.91|10.98|10.91|10.94|10.87|228
1724644800000|2024-08-26 04:00:00|10.99|10.92|11.02|10.95|11.03|10.96|10.96|10.89|92
1724648400000|2024-08-26 05:00:00|11.01|10.94|10.95|10.88|11.02|10.95|10.95|10.88|327
1724652000000|2024-08-26 06:00:00|10.96|10.89|10.9|10.83|10.96|10.89|10.86|10.79|359
1724655600000|2024-08-26 07:00:00|10.91|10.84|10.92|10.85|10.96|10.89|10.86|10.79|258
1724659200000|2024-08-26 08:00:00|10.91|10.84|10.98|10.91|10.99|10.92|10.91|10.84|186
1724662800000|2024-08-26 09:00:00|10.97|10.9|10.99|10.92|10.99|10.92|10.87|10.8|511
1724666400000|2024-08-26 10:00:00|10.98|10.91|10.93|10.86|11.01|10.94|10.92|10.85|470
1724670000000|2024-08-26 11:00:00|10.92|10.85|10.93|10.86|10.97|10.9|10.91|10.84|260
1724673600000|2024-08-26 12:00:00|10.92|10.85|10.78|10.71|10.94|10.87|10.71|10.64|489
1724677200000|2024-08-26 13:00:00|10.77|10.7|10.78|10.71|10.83|10.76|10.71|10.64|318
1724680800000|2024-08-26 14:00:00|10.79|10.72|10.78|10.71|10.82|10.75|10.7|10.63|400
1724684400000|2024-08-26 15:00:00|10.77|10.7|10.74|10.67|10.79|10.72|10.66|10.59|303
1724688000000|2024-08-26 16:00:00|10.73|10.66|10.76|10.69|10.79|10.72|10.7|10.63|234
1724691600000|2024-08-26 17:00:00|10.75|10.68|10.57|10.5|10.79|10.72|10.55|10.48|423
1724695200000|2024-08-26 18:00:00|10.56|10.49|10.61|10.54|10.65|10.58|10.49|10.42|504
1724698800000|2024-08-26 19:00:00|10.62|10.55|10.59|10.52|10.63|10.56|10.55|10.48|402
1724702400000|2024-08-26 20:00:00|10.58|10.51|10.6|10.53|10.62|10.55|10.52|10.45|273
1724706000000|2024-08-26 21:00:00|10.59|10.52|10.59|10.52|10.61|10.54|10.49|10.42|207
1724709600000|2024-08-26 22:00:00|10.6|10.53|10.59|10.52|10.61|10.54|10.56|10.49|134
1724713200000|2024-08-26 23:00:00|10.6|10.53|10.56|10.49|10.62|10.55|10.56|10.49|55
1724716800000|2024-08-27 00:00:00|10.57|10.5|10.6|10.53|10.65|10.58|10.57|10.5|250
1724720400000|2024-08-27 01:00:00|10.59|10.52|10.63|10.56|10.68|10.61|10.59|10.52|165
1724724000000|2024-08-27 02:00:00|10.62|10.55|10.6|10.53|10.67|10.6|10.59|10.52|135
1724727600000|2024-08-27 03:00:00|10.59|10.52|10.61|10.54|10.63|10.56|10.57|10.5|185
1724731200000|2024-08-27 04:00:00|10.62|10.55|10.63|10.56|10.64|10.57|10.59|10.52|94
1724734800000|2024-08-27 05:00:00|10.62|10.55|10.68|10.61|10.69|10.62|10.62|10.55|143
1724738400000|2024-08-27 06:00:00|10.69|10.62|10.63|10.56|10.69|10.62|10.6|10.53|159
1724742000000|2024-08-27 07:00:00|10.62|10.55|10.64|10.57|10.67|10.6|10.62|10.55|175
1724745600000|2024-08-27 08:00:00|10.65|10.58|10.59|10.52|10.66|10.59|10.55|10.48|141
1724749200000|2024-08-27 09:00:00|10.58|10.51|10.52|10.45|10.6|10.53|10.48|10.41|199
1724752800000|2024-08-27 10:00:00|10.51|10.44|10.44|10.37|10.52|10.45|10.4|10.33|305
1724756400000|2024-08-27 11:00:00|10.43|10.36|10.47|10.4|10.5|10.43|10.41|10.34|151
1724760000000|2024-08-27 12:00:00|10.46|10.39|10.48|10.41|10.49|10.42|10.4|10.33|277
1724763600000|2024-08-27 13:00:00|10.49|10.42|10.44|10.37|10.49|10.42|10.43|10.36|202
1724767200000|2024-08-27 14:00:00|10.45|10.38|10.46|10.39|10.52|10.45|10.36|10.29|450
1724770800000|2024-08-27 15:00:00|10.45|10.38|10.43|10.36|10.48|10.41|10.41|10.34|265
1724774400000|2024-08-27 16:00:00|10.42|10.35|10.4|10.33|10.48|10.41|10.38|10.31|337
1724778000000|2024-08-27 17:00:00|10.41|10.34|10.42|10.35|10.45|10.38|10.38|10.31|154
1724781600000|2024-08-27 18:00:00|10.43|10.36|10.5|10.43|10.51|10.44|10.41|10.34|241
1724785200000|2024-08-27 19:00:00|10.51|10.44|10.47|10.4|10.53|10.46|10.43|10.36|139
1724788800000|2024-08-27 20:00:00|10.46|10.39|10.38|10.31|10.47|10.4|10.37|10.3|95
1724792400000|2024-08-27 21:00:00|10.37|10.3|10.06|9.99|10.4|10.33|9.92|9.85|658
1724796000000|2024-08-27 22:00:00|10.05|9.98|9.91|9.84|10.08|10.01|9.68|9.61|1154
1724799600000|2024-08-27 23:00:00|9.9|9.83|9.93|9.86|9.98|9.91|9.84|9.77|200
1724803200000|2024-08-28 00:00:00|9.92|9.85|9.89|9.82|9.93|9.86|9.81|9.74|535
1724806800000|2024-08-28 01:00:00|9.9|9.83|9.93|9.86|9.94|9.87|9.83|9.76|372
1724810400000|2024-08-28 02:00:00|9.94|9.87|9.93|9.86|9.95|9.88|9.87|9.8|488
1724814000000|2024-08-28 03:00:00|9.92|9.85|10|9.93|10.02|9.95|9.92|9.85|489
1724817600000|2024-08-28 04:00:00|9.99|9.92|9.95|9.88|10.01|9.94|9.94|9.87|143
1724821200000|2024-08-28 05:00:00|9.94|9.87|9.97|9.9|10.01|9.94|9.94|9.87|142
1724824800000|2024-08-28 06:00:00|9.96|9.89|9.95|9.88|9.98|9.91|9.94|9.87|64
1724828400000|2024-08-28 07:00:00|9.96|9.89|9.85|9.78|9.96|9.89|9.84|9.77|190
1724832000000|2024-08-28 08:00:00|9.84|9.77|9.94|9.87|9.97|9.9|9.79|9.72|403
1724835600000|2024-08-28 09:00:00|9.95|9.88|10.22|10.15|10.23|10.16|9.93|9.86|353
1724839200000|2024-08-28 10:00:00|10.21|10.14|10.13|10.06|10.22|10.15|10.12|10.05|395
1724842800000|2024-08-28 11:00:00|10.12|10.05|10.12|10.05|10.18|10.11|10.11|10.04|283
1724846400000|2024-08-28 12:00:00|10.11|10.04|10.14|10.07|10.19|10.12|10.1|10.03|552
1724850000000|2024-08-28 13:00:00|10.13|10.06|10.05|9.98|10.14|10.07|10.05|9.98|576
1724853600000|2024-08-28 14:00:00|10.06|9.99|10.09|10.02|10.19|10.12|10.02|9.95|530
1724857200000|2024-08-28 15:00:00|10.08|10.01|10|9.93|10.09|10.02|9.92|9.85|501
1724860800000|2024-08-28 16:00:00|9.99|9.92|10.03|9.96|10.04|9.97|9.73|9.66|981
1724864400000|2024-08-28 17:00:00|10.02|9.95|9.9|9.83|10.05|9.98|9.9|9.83|663
1724868000000|2024-08-28 18:00:00|9.89|9.82|10.16|10.09|10.16|10.09|9.88|9.81|357
1724871600000|2024-08-28 19:00:00|10.17|10.1|9.95|9.88|10.21|10.14|9.94|9.87|530
1724875200000|2024-08-28 20:00:00|9.96|9.89|10.02|9.95|10.12|10.05|9.95|9.88|537
1724878800000|2024-08-28 21:00:00|10.03|9.96|9.96|9.89|10.07|10|9.96|9.89|278
1724882400000|2024-08-28 22:00:00|9.97|9.9|10|9.93|10|9.93|9.91|9.84|252
1724886000000|2024-08-28 23:00:00|9.99|9.92|10|9.93|10.04|9.97|9.97|9.9|210
1724889600000|2024-08-29 00:00:00|10.01|9.94|10.08|10.01|10.08|10.01|10|9.93|352
1724893200000|2024-08-29 01:00:00|10.07|10|10.06|9.99|10.1|10.03|10.03|9.96|282
1724896800000|2024-08-29 02:00:00|10.05|9.98|10.07|10|10.08|10.01|10.02|9.95|113
1724900400000|2024-08-29 03:00:00|10.08|10.01|10.09|10.02|10.11|10.04|10.06|9.99|58
1724904000000|2024-08-29 04:00:00|10.1|10.03|10.07|10|10.11|10.04|10.06|9.99|106
1724907600000|2024-08-29 05:00:00|10.06|9.99|10.13|10.06|10.14|10.07|10.06|9.99|96
1724911200000|2024-08-29 06:00:00|10.14|10.07|10.14|10.07|10.18|10.11|10.13|10.06|219
1724914800000|2024-08-29 07:00:00|10.15|10.08|10.1|10.03|10.16|10.09|10.09|10.02|101
1724918400000|2024-08-29 08:00:00|10.09|10.02|10.09|10.02|10.13|10.06|10.06|9.99|233
1724922000000|2024-08-29 09:00:00|10.1|10.03|10.09|10.02|10.13|10.06|10.09|10.02|278
1724925600000|2024-08-29 10:00:00|10.1|10.03|10.11|10.04|10.14|10.07|10.09|10.02|292
1724929200000|2024-08-29 11:00:00|10.1|10.03|10.17|10.1|10.22|10.15|10.09|10.02|508
1724932800000|2024-08-29 12:00:00|10.16|10.09|10.16|10.09|10.23|10.16|10.14|10.07|485
1724936400000|2024-08-29 13:00:00|10.17|10.1|10.2|10.13|10.2|10.13|10.14|10.07|332
1724940000000|2024-08-29 14:00:00|10.19|10.12|10.21|10.14|10.25|10.18|10.18|10.11|370
1724943600000|2024-08-29 15:00:00|10.22|10.15|10.24|10.17|10.3|10.23|10.21|10.14|538
1724947200000|2024-08-29 16:00:00|10.25|10.18|10.17|10.1|10.28|10.21|10.15|10.08|755
1724950800000|2024-08-29 17:00:00|10.16|10.09|10.17|10.1|10.18|10.11|10.12|10.05|282
1724954400000|2024-08-29 18:00:00|10.16|10.09|9.92|9.85|10.16|10.09|9.88|9.81|549
1724958000000|2024-08-29 19:00:00|9.93|9.86|9.95|9.88|10.01|9.94|9.87|9.8|313
1724961600000|2024-08-29 20:00:00|9.94|9.87|9.98|9.91|10|9.93|9.93|9.86|140
1724965200000|2024-08-29 21:00:00|9.97|9.9|9.98|9.91|10|9.93|9.94|9.87|132
1724968800000|2024-08-29 22:00:00|9.97|9.9|10|9.93|10.08|10.01|9.88|9.81|412
1724972400000|2024-08-29 23:00:00|9.99|9.92|10.08|10.01|10.11|10.04|9.98|9.91|338
1724976000000|2024-08-30 00:00:00|10.07|10|10.08|10.01|10.12|10.05|10.04|9.97|212
1724979600000|2024-08-30 01:00:00|10.07|10|10.08|10.01|10.1|10.03|10.01|9.94|162
1724983200000|2024-08-30 02:00:00|10.07|10|10.07|10|10.09|10.02|10.04|9.97|151
1724986800000|2024-08-30 03:00:00|10.06|9.99|10.05|9.98|10.07|10|10.02|9.95|150
1724990400000|2024-08-30 04:00:00|10.06|9.99|10.06|9.99|10.09|10.02|10.05|9.98|51
1724994000000|2024-08-30 05:00:00|10.07|10|10.03|9.96|10.07|10|10|9.93|145
1724997600000|2024-08-30 06:00:00|10.02|9.95|10.11|10.04|10.12|10.05|10.01|9.94|214
1725001200000|2024-08-30 07:00:00|10.12|10.05|10.12|10.05|10.15|10.08|10.09|10.02|197
1725004800000|2024-08-30 08:00:00|10.11|10.04|10.15|10.08|10.16|10.09|10.11|10.04|111
1725008400000|2024-08-30 09:00:00|10.16|10.09|10.18|10.11|10.19|10.12|10.14|10.07|49
1723280400000|2024-08-10 09:00:00|10.48|10.41|10.49|10.42|10.52|10.45|10.47|10.4|180
1723284000000|2024-08-10 10:00:00|10.48|10.41|10.47|10.4|10.51|10.44|10.44|10.37|196
1723287600000|2024-08-10 11:00:00|10.48|10.41|10.5|10.43|10.51|10.44|10.46|10.39|121
1723291200000|2024-08-10 12:00:00|10.49|10.42|10.46|10.39|10.5|10.43|10.45|10.38|188
1723294800000|2024-08-10 13:00:00|10.45|10.38|10.39|10.32|10.46|10.39|10.39|10.32|225
1723298400000|2024-08-10 14:00:00|10.38|10.31|10.45|10.38|10.46|10.39|10.38|10.31|238
1723302000000|2024-08-10 15:00:00|10.46|10.39|10.47|10.4|10.52|10.45|10.44|10.37|264
1723305600000|2024-08-10 16:00:00|10.48|10.41|10.54|10.47|10.56|10.49|10.46|10.39|253
1723309200000|2024-08-10 17:00:00|10.53|10.46|10.61|10.54|10.61|10.54|10.52|10.45|239
1723312800000|2024-08-10 18:00:00|10.6|10.53|10.58|10.51|10.64|10.57|10.56|10.49|295
1723316400000|2024-08-10 19:00:00|10.57|10.5|10.59|10.52|10.62|10.55|10.55|10.48|317
1723320000000|2024-08-10 20:00:00|10.6|10.53|10.56|10.49|10.6|10.53|10.53|10.46|189
1723323600000|2024-08-10 21:00:00|10.57|10.5|10.58|10.51|10.6|10.53|10.55|10.48|94
1723327200000|2024-08-10 22:00:00|10.57|10.5|10.57|10.5|10.59|10.52|10.54|10.47|183
1723330800000|2024-08-10 23:00:00|10.56|10.49|10.56|10.49|10.57|10.5|10.53|10.46|141
1723334400000|2024-08-11 00:00:00|10.55|10.48|10.67|10.6|10.68|10.61|10.54|10.47|241
1723338000000|2024-08-11 01:00:00|10.66|10.59|10.82|10.75|10.84|10.77|10.64|10.57|334
1723341600000|2024-08-11 02:00:00|10.83|10.76|10.96|10.89|11.01|10.94|10.81|10.74|497
1723345200000|2024-08-11 03:00:00|10.97|10.9|11.04|10.97|11.14|11.07|10.96|10.89|596
1723348800000|2024-08-11 04:00:00|11.03|10.96|10.89|10.82|11.05|10.98|10.88|10.81|309
1723352400000|2024-08-11 05:00:00|10.9|10.83|10.93|10.86|10.94|10.87|10.89|10.82|200
1723356000000|2024-08-11 06:00:00|10.94|10.87|10.98|10.91|10.98|10.91|10.92|10.85|261
1723359600000|2024-08-11 07:00:00|10.99|10.92|11.02|10.95|11.06|10.99|10.96|10.89|228
1723363200000|2024-08-11 08:00:00|11.03|10.96|10.98|10.91|11.05|10.98|10.97|10.9|296
1723366800000|2024-08-11 09:00:00|10.97|10.9|10.9|10.83|11.05|10.98|10.87|10.8|502
1723370400000|2024-08-11 10:00:00|10.89|10.82|10.94|10.87|11.02|10.95|10.84|10.77|490
1723374000000|2024-08-11 11:00:00|10.95|10.88|10.79|10.72|10.96|10.89|10.77|10.7|795
1723377600000|2024-08-11 12:00:00|10.78|10.71|10.71|10.64|10.82|10.75|10.66|10.59|478
1723381200000|2024-08-11 13:00:00|10.7|10.63|10.7|10.63|10.74|10.67|10.56|10.49|521
1723384800000|2024-08-11 14:00:00|10.69|10.62|10.53|10.46|10.71|10.64|10.48|10.41|759
1723388400000|2024-08-11 15:00:00|10.52|10.45|10.51|10.44|10.58|10.51|10.45|10.38|596
1723392000000|2024-08-11 16:00:00|10.5|10.43|10.58|10.51|10.61|10.54|10.47|10.4|319
1723395600000|2024-08-11 17:00:00|10.59|10.52|10.6|10.53|10.63|10.56|10.53|10.46|272
1723399200000|2024-08-11 18:00:00|10.59|10.52|10.51|10.44|10.62|10.55|10.5|10.43|345
1723402800000|2024-08-11 19:00:00|10.5|10.43|10.44|10.17|10.51|10.44|10.34|10.15|578
1723406400000|2024-08-11 20:00:00|10.43|10.16|10.29|10.02|10.44|10.17|10.28|10.01|825
1723410000000|2024-08-11 21:00:00|10.28|10.01|10.22|10.15|10.28|10.17|10.13|10|392
1723413600000|2024-08-11 22:00:00|10.21|10.14|10.18|10.11|10.26|10.19|10.05|9.98|963
1723417200000|2024-08-11 23:00:00|10.17|10.1|10.1|10.03|10.17|10.1|10.07|10|508
1723420800000|2024-08-12 00:00:00|10.09|10.02|10.15|10.08|10.21|10.14|10.05|9.98|629
1723424400000|2024-08-12 01:00:00|10.14|10.07|10.2|10.13|10.25|10.18|10.12|10.05|789
1723428000000|2024-08-12 02:00:00|10.21|10.14|10.26|10.19|10.27|10.2|10.17|10.1|564
1723431600000|2024-08-12 03:00:00|10.27|10.2|10.2|10.13|10.29|10.22|10.19|10.12|468
1723435200000|2024-08-12 04:00:00|10.21|10.14|10.21|10.14|10.26|10.19|10.18|10.11|283
1723438800000|2024-08-12 05:00:00|10.22|10.15|10.23|10.16|10.25|10.18|10.18|10.11|402
1723442400000|2024-08-12 06:00:00|10.22|10.15|10.19|10.12|10.24|10.17|10.15|10.08|294
1723446000000|2024-08-12 07:00:00|10.2|10.13|10.35|10.28|10.41|10.34|10.09|10.02|974
1723449600000|2024-08-12 08:00:00|10.36|10.29|10.29|10.22|10.48|10.41|10.27|10.2|450
1723453200000|2024-08-12 09:00:00|10.3|10.23|10.39|10.32|10.41|10.34|10.28|10.21|494
1723456800000|2024-08-12 10:00:00|10.38|10.31|10.54|10.47|10.55|10.48|10.35|10.28|633
1723460400000|2024-08-12 11:00:00|10.55|10.48|10.68|10.61|10.77|10.7|10.53|10.46|1051
1723464000000|2024-08-12 12:00:00|10.69|10.62|10.6|10.53|10.7|10.63|10.58|10.51|794
1723467600000|2024-08-12 13:00:00|10.61|10.54|10.33|10.26|10.66|10.59|10.29|10.22|1104
1723471200000|2024-08-12 14:00:00|10.32|10.25|10.71|10.64|10.75|10.68|10.22|10.15|1736
1723474800000|2024-08-12 15:00:00|10.72|10.65|10.76|10.69|10.86|10.79|10.57|10.5|1424
1723478400000|2024-08-12 16:00:00|10.75|10.68|10.71|10.64|10.81|10.74|10.68|10.61|643
1723482000000|2024-08-12 17:00:00|10.7|10.63|10.61|10.54|10.74|10.67|10.61|10.54|468
1723485600000|2024-08-12 18:00:00|10.62|10.55|10.45|10.38|10.68|10.61|10.43|10.36|415
1723489200000|2024-08-12 19:00:00|10.46|10.39|10.56|10.49|10.61|10.54|10.46|10.39|561
1723492800000|2024-08-12 20:00:00|10.57|10.5|10.57|10.5|10.67|10.6|10.53|10.46|639
1723496400000|2024-08-12 21:00:00|10.56|10.49|10.65|10.58|10.67|10.6|10.48|10.41|332
1723500000000|2024-08-12 22:00:00|10.66|10.59|10.69|10.62|10.77|10.7|10.63|10.56|378
1723503600000|2024-08-12 23:00:00|10.7|10.63|10.83|10.76|10.9|10.83|10.7|10.63|402
1723507200000|2024-08-13 00:00:00|10.82|10.75|10.88|10.81|10.94|10.87|10.72|10.65|653
1723510800000|2024-08-13 01:00:00|10.89|10.82|10.81|10.74|10.91|10.84|10.76|10.69|437
1723514400000|2024-08-13 02:00:00|10.8|10.73|10.69|10.62|10.8|10.73|10.68|10.61|504
1723518000000|2024-08-13 03:00:00|10.68|10.61|10.52|10.45|10.69|10.62|10.48|10.41|573
1723521600000|2024-08-13 04:00:00|10.51|10.44|10.51|10.44|10.52|10.45|10.45|10.38|687
1723525200000|2024-08-13 05:00:00|10.5|10.43|10.54|10.47|10.57|10.5|10.47|10.4|375
1723528800000|2024-08-13 06:00:00|10.55|10.48|10.57|10.5|10.58|10.51|10.46|10.39|363
1723532400000|2024-08-13 07:00:00|10.56|10.49|10.51|10.44|10.62|10.55|10.5|10.43|264
1723536000000|2024-08-13 08:00:00|10.5|10.43|10.5|10.43|10.55|10.48|10.44|10.37|523
1723539600000|2024-08-13 09:00:00|10.49|10.42|10.46|10.39|10.5|10.43|10.41|10.34|676
1723543200000|2024-08-13 10:00:00|10.45|10.38|10.44|10.37|10.47|10.4|10.38|10.31|466
1723546800000|2024-08-13 11:00:00|10.45|10.38|10.47|10.4|10.47|10.4|10.39|10.32|828
1723550400000|2024-08-13 12:00:00|10.48|10.41|10.51|10.44|10.54|10.47|10.44|10.37|850
1723554000000|2024-08-13 13:00:00|10.52|10.45|10.56|10.49|10.56|10.49|10.46|10.39|737
1723557600000|2024-08-13 14:00:00|10.55|10.48|10.6|10.53|10.62|10.55|10.45|10.38|606
1723561200000|2024-08-13 15:00:00|10.59|10.52|10.56|10.49|10.63|10.56|10.53|10.46|562
1723564800000|2024-08-13 16:00:00|10.55|10.48|10.78|10.71|10.8|10.73|10.55|10.48|614
1723568400000|2024-08-13 17:00:00|10.79|10.72|10.75|10.68|10.8|10.73|10.69|10.62|777
1723572000000|2024-08-13 18:00:00|10.74|10.67|10.63|10.56|10.74|10.67|10.63|10.56|797
1723575600000|2024-08-13 19:00:00|10.62|10.55|10.6|10.53|10.63|10.56|10.49|10.42|1015
1723579200000|2024-08-13 20:00:00|10.61|10.54|10.58|10.51|10.62|10.55|10.56|10.49|504
1723582800000|2024-08-13 21:00:00|10.59|10.52|10.69|10.62|10.69|10.62|10.59|10.52|97
1723586400000|2024-08-13 22:00:00|10.7|10.63|10.69|10.62|10.71|10.64|10.62|10.55|742
1723590000000|2024-08-13 23:00:00|10.7|10.63|10.68|10.61|10.72|10.65|10.64|10.57|561
1723593600000|2024-08-14 00:00:00|10.69|10.62|10.7|10.63|10.7|10.63|10.64|10.57|690
1723597200000|2024-08-14 01:00:00|10.69|10.62|10.58|10.51|10.7|10.63|10.56|10.49|730
1723600800000|2024-08-14 02:00:00|10.57|10.5|10.62|10.55|10.64|10.57|10.56|10.49|380
1723604400000|2024-08-14 03:00:00|10.63|10.56|10.62|10.55|10.69|10.62|10.61|10.54|374
1723608000000|2024-08-14 04:00:00|10.61|10.54|10.62|10.55|10.66|10.59|10.6|10.53|418
1723611600000|2024-08-14 05:00:00|10.61|10.54|10.61|10.54|10.67|10.6|10.59|10.52|497
1723615200000|2024-08-14 06:00:00|10.6|10.53|10.62|10.55|10.68|10.61|10.57|10.5|343
1723618800000|2024-08-14 07:00:00|10.61|10.54|10.61|10.54|10.62|10.55|10.58|10.51|361
1723622400000|2024-08-14 08:00:00|10.6|10.53|10.61|10.54|10.62|10.55|10.56|10.49|516
1723626000000|2024-08-14 09:00:00|10.6|10.53|10.6|10.53|10.63|10.56|10.58|10.51|217
1723629600000|2024-08-14 10:00:00|10.59|10.52|10.63|10.56|10.7|10.63|10.59|10.52|835
1723633200000|2024-08-14 11:00:00|10.62|10.55|10.62|10.55|10.65|10.58|10.56|10.49|421
1723636800000|2024-08-14 12:00:00|10.61|10.54|10.62|10.55|10.73|10.66|10.57|10.5|1332
1723640400000|2024-08-14 13:00:00|10.61|10.54|10.31|10.24|10.65|10.58|10.3|10.23|1339
1723644000000|2024-08-14 14:00:00|10.32|10.25|10.35|10.28|10.36|10.29|10.19|10.12|906
1723647600000|2024-08-14 15:00:00|10.36|10.29|10.37|10.3|10.42|10.35|10.26|10.19|626
1723651200000|2024-08-14 16:00:00|10.36|10.29|10.33|10.26|10.39|10.32|10.27|10.2|426
1723654800000|2024-08-14 17:00:00|10.32|10.25|10.31|10.24|10.35|10.28|10.29|10.22|278
1723658400000|2024-08-14 18:00:00|10.3|10.23|10.32|10.25|10.36|10.29|10.28|10.21|189
1723662000000|2024-08-14 19:00:00|10.31|10.24|10.3|10.23|10.33|10.26|10.27|10.2|186
1723665600000|2024-08-14 20:00:00|10.29|10.22|10.33|10.26|10.36|10.29|10.28|10.21|189
1723669200000|2024-08-14 21:00:00|10.32|10.25|10.26|10.19|10.34|10.27|10.25|10.18|103
1723672800000|2024-08-14 22:00:00|10.25|10.18|10.32|10.25|10.32|10.25|10.19|10.12|210
1723676400000|2024-08-14 23:00:00|10.31|10.24|10.28|10.21|10.34|10.27|10.28|10.21|718
1723680000000|2024-08-15 00:00:00|10.29|10.22|10.31|10.24|10.34|10.27|10.26|10.19|713
1723683600000|2024-08-15 01:00:00|10.3|10.23|10.25|10.18|10.33|10.26|10.23|10.16|500
1723687200000|2024-08-15 02:00:00|10.26|10.19|10.28|10.21|10.33|10.26|10.22|10.15|579
1723690800000|2024-08-15 03:00:00|10.29|10.22|10.31|10.24|10.32|10.25|10.28|10.21|275
1723694400000|2024-08-15 04:00:00|10.32|10.25|10.31|10.24|10.32|10.25|10.27|10.2|632
1723698000000|2024-08-15 05:00:00|10.3|10.23|10.26|10.19|10.34|10.27|10.25|10.18|687
1723701600000|2024-08-15 06:00:00|10.25|10.18|10.26|10.19|10.36|10.29|10.22|10.15|690
1723705200000|2024-08-15 07:00:00|10.25|10.18|10.3|10.23|10.32|10.25|10.22|10.15|502
1723708800000|2024-08-15 08:00:00|10.29|10.22|10.36|10.29|10.36|10.29|10.27|10.2|542
1723712400000|2024-08-15 09:00:00|10.37|10.3|10.3|10.23|10.39|10.32|10.29|10.22|296
1723716000000|2024-08-15 10:00:00|10.29|10.22|10.25|10.18|10.31|10.24|10.24|10.17|437
1723719600000|2024-08-15 11:00:00|10.26|10.19|10.31|10.24|10.35|10.28|10.25|10.18|336
1723723200000|2024-08-15 12:00:00|10.32|10.25|10.31|10.24|10.43|10.36|10.28|10.21|662
1723726800000|2024-08-15 13:00:00|10.32|10.25|10.45|10.38|10.45|10.38|10.27|10.2|470
1723730400000|2024-08-15 14:00:00|10.46|10.39|10.47|10.4|10.53|10.46|10.43|10.36|336
1723734000000|2024-08-15 15:00:00|10.46|10.39|10.48|10.41|10.52|10.45|10.42|10.35|287
1723737600000|2024-08-15 16:00:00|10.47|10.4|10.44|10.37|10.51|10.44|10.4|10.33|217
1723741200000|2024-08-15 17:00:00|10.45|10.38|10.21|10.14|10.45|10.38|10.21|10.14|425
1723744800000|2024-08-15 18:00:00|10.22|10.15|9.97|9.9|10.22|10.15|9.84|9.77|1154
1723748400000|2024-08-15 19:00:00|9.96|9.89|9.96|9.89|10|9.93|9.89|9.82|911
1723752000000|2024-08-15 20:00:00|9.95|9.88|9.96|9.89|9.97|9.9|9.88|9.81|600
1723755600000|2024-08-15 21:00:00|9.97|9.9|9.96|9.89|9.98|9.91|9.91|9.84|260
1723759200000|2024-08-15 22:00:00|9.97|9.9|10.05|9.98|10.1|10.03|9.91|9.84|589
1723762800000|2024-08-15 23:00:00|10.04|9.97|10.06|9.99|10.1|10.03|10.03|9.96|395
1723766400000|2024-08-16 00:00:00|10.05|9.98|10.06|9.99|10.08|10.01|10.03|9.96|338
1723770000000|2024-08-16 01:00:00|10.07|10|10.05|9.98|10.09|10.02|9.98|9.91|331
1723773600000|2024-08-16 02:00:00|10.06|9.99|10.14|10.07|10.19|10.12|10|9.93|335
1723777200000|2024-08-16 03:00:00|10.13|10.06|10.09|10.02|10.15|10.08|10.07|10|271
1723780800000|2024-08-16 04:00:00|10.08|10.01|10.18|10.11|10.18|10.11|10.08|10.01|501
1723784400000|2024-08-16 05:00:00|10.17|10.1|10.14|10.07|10.19|10.12|10.14|10.07|302
1723788000000|2024-08-16 06:00:00|10.15|10.08|10.22|10.15|10.25|10.18|10.13|10.06|426
1723791600000|2024-08-16 07:00:00|10.23|10.16|10.21|10.14|10.23|10.16|10.18|10.11|495
1723795200000|2024-08-16 08:00:00|10.22|10.15|10.18|10.11|10.22|10.15|10.17|10.1|531
1723798800000|2024-08-16 09:00:00|10.17|10.1|10.21|10.14|10.21|10.14|10.17|10.1|557
1723802400000|2024-08-16 10:00:00|10.2|10.13|10.16|10.09|10.21|10.14|10.15|10.08|235
1723806000000|2024-08-16 11:00:00|10.15|10.08|10.14|10.07|10.18|10.11|10.11|10.04|692
1723809600000|2024-08-16 12:00:00|10.13|10.06|9.97|9.9|10.16|10.09|9.88|9.81|939
1723813200000|2024-08-16 13:00:00|9.96|9.89|10.03|9.96|10.17|10.1|9.94|9.87|996
1723816800000|2024-08-16 14:00:00|10.04|9.97|9.92|9.85|10.06|9.99|9.89|9.82|789
1723820400000|2024-08-16 15:00:00|9.91|9.84|9.87|9.8|9.99|9.92|9.79|9.72|655
1723824000000|2024-08-16 16:00:00|9.88|9.81|9.98|9.91|10.04|9.97|9.85|9.78|875
1723827600000|2024-08-16 17:00:00|9.97|9.9|10.15|10.08|10.17|10.1|9.87|9.8|627
1723831200000|2024-08-16 18:00:00|10.16|10.09|10.16|10.09|10.22|10.15|10.1|10.03|535
1723834800000|2024-08-16 19:00:00|10.17|10.1|10.13|10.06|10.19|10.12|10.12|10.05|743
1723838400000|2024-08-16 20:00:00|10.14|10.07|10.14|10.07|10.18|10.11|10.12|10.05|219
1723878000000|2024-08-17 07:00:00|10.12|10.05|10.16|10.09|10.17|10.1|10.11|10.04|125
1723881600000|2024-08-17 08:00:00|10.17|10.1|10.17|10.1|10.17|10.1|10.13|10.06|79
1723885200000|2024-08-17 09:00:00|10.16|10.09|10.17|10.1|10.18|10.11|10.14|10.07|72
1723888800000|2024-08-17 10:00:00|10.16|10.09|10.14|10.07|10.18|10.11|10.13|10.06|95
1723892400000|2024-08-17 11:00:00|10.13|10.06|10.15|10.08|10.16|10.09|10.11|10.04|57
1723896000000|2024-08-17 12:00:00|10.14|10.07|10.18|10.11|10.18|10.11|10.13|10.06|89
1723899600000|2024-08-17 13:00:00|10.19|10.12|10.24|10.17|10.25|10.18|10.17|10.1|232
1723903200000|2024-08-17 14:00:00|10.25|10.18|10.28|10.21|10.29|10.22|10.21|10.14|250
1723906800000|2024-08-17 15:00:00|10.27|10.2|10.25|10.18|10.29|10.22|10.25|10.18|313
1723910400000|2024-08-17 16:00:00|10.26|10.19|10.34|10.27|10.37|10.3|10.25|10.18|251
1723914000000|2024-08-17 17:00:00|10.35|10.28|10.35|10.28|10.41|10.34|10.33|10.26|273
1723917600000|2024-08-17 18:00:00|10.34|10.27|10.3|10.23|10.36|10.29|10.28|10.21|217
1723921200000|2024-08-17 19:00:00|10.29|10.22|10.33|10.26|10.34|10.27|10.28|10.21|141
1723924800000|2024-08-17 20:00:00|10.34|10.27|10.33|10.26|10.35|10.28|10.3|10.23|184
1723928400000|2024-08-17 21:00:00|10.34|10.27|10.33|10.26|10.34|10.27|10.28|10.21|74
1723932000000|2024-08-17 22:00:00|10.34|10.27|10.32|10.25|10.36|10.29|10.3|10.23|147
1723935600000|2024-08-17 23:00:00|10.31|10.24|10.32|10.25|10.33|10.26|10.3|10.23|194
1723939200000|2024-08-18 00:00:00|10.31|10.24|10.35|10.28|10.36|10.29|10.29|10.22|211
1723942800000|2024-08-18 01:00:00|10.34|10.27|10.25|10.18|10.35|10.28|10.25|10.18|228
1723946400000|2024-08-18 02:00:00|10.26|10.19|10.37|10.3|10.37|10.3|10.23|10.16|196
1723950000000|2024-08-18 03:00:00|10.38|10.31|10.26|10.19|10.39|10.32|10.25|10.18|299
1723953600000|2024-08-18 04:00:00|10.25|10.18|10.26|10.19|10.28|10.21|10.22|10.15|136
1723957200000|2024-08-18 05:00:00|10.25|10.18|10.27|10.2|10.29|10.22|10.24|10.17|107
1723960800000|2024-08-18 06:00:00|10.26|10.19|10.28|10.21|10.3|10.23|10.26|10.19|67
1723964400000|2024-08-18 07:00:00|10.29|10.22|10.27|10.2|10.29|10.22|10.25|10.18|87
1723968000000|2024-08-18 08:00:00|10.26|10.19|10.29|10.22|10.29|10.22|10.25|10.18|144
1723971600000|2024-08-18 09:00:00|10.28|10.21|10.31|10.24|10.33|10.26|10.25|10.18|150
1723975200000|2024-08-18 10:00:00|10.32|10.25|10.32|10.25|10.38|10.31|10.31|10.24|273
1723978800000|2024-08-18 11:00:00|10.33|10.26|10.4|10.33|10.41|10.34|10.3|10.23|259
1723982400000|2024-08-18 12:00:00|10.41|10.34|10.41|10.34|10.46|10.39|10.37|10.3|429
1723986000000|2024-08-18 13:00:00|10.4|10.33|10.38|10.31|10.49|10.42|10.37|10.3|323
1723989600000|2024-08-18 14:00:00|10.39|10.32|10.35|10.28|10.42|10.35|10.32|10.25|236
1723993200000|2024-08-18 15:00:00|10.34|10.27|10.37|10.3|10.39|10.32|10.31|10.24|188
1723996800000|2024-08-18 16:00:00|10.38|10.31|10.37|10.3|10.41|10.34|10.35|10.28|294
1724000400000|2024-08-18 17:00:00|10.38|10.31|10.25|10.18|10.39|10.32|10.24|10.17|215
1724004000000|2024-08-18 18:00:00|10.26|10.19|10.28|10.21|10.28|10.21|10.24|10.17|199
1724007600000|2024-08-18 19:00:00|10.27|10.2|10.39|10.12|10.41|10.23|10.27|10.12|94
1724011200000|2024-08-18 20:00:00|10.4|10.13|10.38|10.11|10.4|10.13|10.36|10.09|65
1724014800000|2024-08-18 21:00:00|10.28|10.21|10.17|10.1|10.28|10.21|10.14|10.07|196
1724018400000|2024-08-18 22:00:00|10.16|10.09|10.18|10.11|10.21|10.14|10.16|10.09|197
1724022000000|2024-08-18 23:00:00|10.17|10.1|10.04|9.97|10.19|10.12|10.04|9.97|262
1724025600000|2024-08-19 00:00:00|10.05|9.98|10|9.93|10.08|10.01|9.98|9.91|360
1724029200000|2024-08-19 01:00:00|9.99|9.92|10.07|10|10.1|10.03|9.99|9.92|247
1724032800000|2024-08-19 02:00:00|10.06|9.99|10.09|10.02|10.1|10.03|10.04|9.97|406
1724036400000|2024-08-19 03:00:00|10.1|10.03|10.09|10.02|10.1|10.03|10.07|10|218
1724040000000|2024-08-19 04:00:00|10.08|10.01|10.07|10|10.09|10.02|10.06|9.99|148
1724043600000|2024-08-19 05:00:00|10.08|10.01|10.06|9.99|10.09|10.02|10.04|9.97|127
1724047200000|2024-08-19 06:00:00|10.05|9.98|10.05|9.98|10.09|10.02|10.02|9.95|219
1724050800000|2024-08-19 07:00:00|10.04|9.97|10.03|9.96|10.07|10|10|9.93|178
1724054400000|2024-08-19 08:00:00|10.02|9.95|10.07|10|10.07|10|10.01|9.94|102
1724058000000|2024-08-19 09:00:00|10.06|9.99|9.95|9.88|10.09|10.02|9.94|9.87|370
1724061600000|2024-08-19 10:00:00|9.94|9.87|9.96|9.89|10.01|9.94|9.91|9.84|389
1724065200000|2024-08-19 11:00:00|9.95|9.88|10.03|9.96|10.04|9.97|9.9|9.83|171
1724068800000|2024-08-19 12:00:00|10.02|9.95|10.06|9.99|10.08|10.01|10.01|9.94|422
1724072400000|2024-08-19 13:00:00|10.05|9.98|9.99|9.92|10.14|10.07|9.97|9.9|425
1724076000000|2024-08-19 14:00:00|9.98|9.91|10.06|9.99|10.07|10|9.95|9.88|497
1724079600000|2024-08-19 15:00:00|10.05|9.98|10.03|9.96|10.09|10.02|10.03|9.96|199
1724083200000|2024-08-19 16:00:00|10.02|9.95|10.04|9.97|10.05|9.98|9.98|9.91|345
1724086800000|2024-08-19 17:00:00|10.05|9.98|10.13|10.06|10.23|10.16|10.04|9.97|391
1724090400000|2024-08-19 18:00:00|10.12|10.05|10.13|10.06|10.16|10.09|10.06|9.99|334
1724094000000|2024-08-19 19:00:00|10.12|10.05|10.09|10.02|10.14|10.07|10.07|10|348
1724097600000|2024-08-19 20:00:00|10.08|10.01|10.1|10.03|10.14|10.07|10.07|10|427
1724101200000|2024-08-19 21:00:00|10.09|10.02|10.09|10.02|10.12|10.05|10.08|10.01|103
1724104800000|2024-08-19 22:00:00|10.1|10.03|10.12|10.05|10.13|10.06|10.09|10.02|183
1724108400000|2024-08-19 23:00:00|10.11|10.04|10.17|10.1|10.22|10.15|10.1|10.03|243
1724112000000|2024-08-20 00:00:00|10.18|10.11|10.34|10.27|10.5|10.43|10.15|10.08|390
1724115600000|2024-08-20 01:00:00|10.35|10.28|10.46|10.39|10.59|10.52|10.29|10.22|441
1724119200000|2024-08-20 02:00:00|10.47|10.4|10.45|10.38|10.53|10.46|10.3|10.23|539
1724122800000|2024-08-20 03:00:00|10.46|10.39|10.51|10.44|10.53|10.46|10.4|10.33|657
1724126400000|2024-08-20 04:00:00|10.5|10.43|10.48|10.41|10.52|10.45|10.43|10.36|1568
1724130000000|2024-08-20 05:00:00|10.49|10.42|10.56|10.49|10.6|10.53|10.47|10.4|1338
1724133600000|2024-08-20 06:00:00|10.57|10.5|10.55|10.48|10.57|10.5|10.51|10.44|624
1724137200000|2024-08-20 07:00:00|10.56|10.49|10.59|10.52|10.61|10.54|10.52|10.45|440
1724140800000|2024-08-20 08:00:00|10.6|10.53|10.53|10.46|10.6|10.53|10.5|10.43|285
1724144400000|2024-08-20 09:00:00|10.54|10.47|10.55|10.48|10.58|10.51|10.52|10.45|216
1724148000000|2024-08-20 10:00:00|10.56|10.49|10.58|10.51|10.6|10.53|10.54|10.47|467
1724151600000|2024-08-20 11:00:00|10.57|10.5|10.52|10.45|10.6|10.53|10.5|10.43|546
1724155200000|2024-08-20 12:00:00|10.51|10.44|10.56|10.49|10.58|10.51|10.51|10.44|990
1724158800000|2024-08-20 13:00:00|10.55|10.48|10.54|10.47|10.56|10.49|10.4|10.33|590
1724162400000|2024-08-20 14:00:00|10.55|10.48|10.26|10.19|10.55|10.48|10.26|10.19|740
1724166000000|2024-08-20 15:00:00|10.25|10.18|10.26|10.19|10.28|10.21|10.16|10.09|440
1724169600000|2024-08-20 16:00:00|10.25|10.18|10.33|10.26|10.37|10.3|10.23|10.16|417
1724173200000|2024-08-20 17:00:00|10.32|10.25|10.36|10.29|10.39|10.32|10.31|10.24|217
1724176800000|2024-08-20 18:00:00|10.37|10.3|10.4|10.33|10.46|10.39|10.36|10.29|252
1724180400000|2024-08-20 19:00:00|10.41|10.34|10.46|10.39|10.48|10.41|10.4|10.33|98
1724184000000|2024-08-20 20:00:00|10.47|10.4|10.42|10.35|10.5|10.43|10.42|10.35|114
1724187600000|2024-08-20 21:00:00|10.43|10.36|10.38|10.31|10.43|10.36|10.36|10.29|214
1724191200000|2024-08-20 22:00:00|10.39|10.32|10.4|10.33|10.43|10.36|10.38|10.31|124
1724194800000|2024-08-20 23:00:00|10.39|10.32|10.33|10.26|10.41|10.34|10.33|10.26|77
1724198400000|2024-08-21 00:00:00|10.34|10.27|10.32|10.25|10.4|10.33|10.32|10.25|107
1724202000000|2024-08-21 01:00:00|10.33|10.26|10.37|10.3|10.37|10.3|10.27|10.2|157
1724205600000|2024-08-21 02:00:00|10.36|10.29|10.44|10.37|10.45|10.38|10.36|10.29|339
1724209200000|2024-08-21 03:00:00|10.43|10.36|10.42|10.35|10.46|10.39|10.41|10.34|84
1724212800000|2024-08-21 04:00:00|10.41|10.34|10.41|10.34|10.42|10.35|10.36|10.29|285
1724216400000|2024-08-21 05:00:00|10.4|10.33|10.42|10.35|10.43|10.36|10.4|10.33|141
1724220000000|2024-08-21 06:00:00|10.43|10.36|10.48|10.41|10.5|10.43|10.42|10.35|118
1724223600000|2024-08-21 07:00:00|10.49|10.42|10.5|10.43|10.51|10.44|10.47|10.4|278
1724227200000|2024-08-21 08:00:00|10.51|10.44|10.46|10.39|10.53|10.46|10.42|10.35|316
1724230800000|2024-08-21 09:00:00|10.45|10.38|10.44|10.37|10.45|10.38|10.37|10.3|410
1724234400000|2024-08-21 10:00:00|10.45|10.38|10.47|10.4|10.47|10.4|10.4|10.33|761
1724238000000|2024-08-21 11:00:00|10.48|10.41|10.41|10.34|10.48|10.41|10.41|10.34|516
1724241600000|2024-08-21 12:00:00|10.42|10.35|10.42|10.35|10.44|10.37|10.36|10.29|283
1724245200000|2024-08-21 13:00:00|10.43|10.36|10.45|10.38|10.46|10.39|10.25|10.18|481
1724248800000|2024-08-21 14:00:00|10.44|10.37|10.38|10.31|10.53|10.46|10.34|10.27|815
1724252400000|2024-08-21 15:00:00|10.37|10.3|10.42|10.35|10.47|10.4|10.36|10.29|495
1724256000000|2024-08-21 16:00:00|10.41|10.34|10.48|10.41|10.49|10.42|10.39|10.32|580
1724259600000|2024-08-21 17:00:00|10.49|10.42|10.53|10.46|10.58|10.51|10.46|10.39|251
1724263200000|2024-08-21 18:00:00|10.54|10.47|10.62|10.55|10.64|10.57|10.51|10.44|338
1724266800000|2024-08-21 19:00:00|10.63|10.56|10.72|10.65|10.72|10.65|10.58|10.51|321
1724270400000|2024-08-21 20:00:00|10.73|10.66|10.73|10.66|10.83|10.76|10.7|10.63|437
1724274000000|2024-08-21 21:00:00|10.74|10.67|10.71|10.64|10.77|10.7|10.68|10.61|192
1724277600000|2024-08-21 22:00:00|10.72|10.65|10.67|10.6|10.74|10.67|10.67|10.6|318
1724281200000|2024-08-21 23:00:00|10.68|10.61|10.66|10.59|10.71|10.64|10.63|10.56|247
1724284800000|2024-08-22 00:00:00|10.67|10.6|10.62|10.55|10.68|10.61|10.62|10.55|226
1724288400000|2024-08-22 01:00:00|10.61|10.54|10.64|10.57|10.65|10.58|10.61|10.54|308
1724292000000|2024-08-22 02:00:00|10.63|10.56|10.5|10.43|10.64|10.57|10.44|10.37|334
1724295600000|2024-08-22 03:00:00|10.49|10.42|10.57|10.5|10.58|10.51|10.48|10.41|165
1724299200000|2024-08-22 04:00:00|10.56|10.49|10.58|10.51|10.6|10.53|10.56|10.49|89
1724302800000|2024-08-22 05:00:00|10.57|10.5|10.56|10.49|10.58|10.51|10.53|10.46|132
1724306400000|2024-08-22 06:00:00|10.55|10.48|10.57|10.5|10.59|10.52|10.55|10.48|195
1724310000000|2024-08-22 07:00:00|10.58|10.51|10.64|10.57|10.64|10.57|10.58|10.51|177
1724313600000|2024-08-22 08:00:00|10.63|10.56|10.65|10.58|10.66|10.59|10.6|10.53|135
1724317200000|2024-08-22 09:00:00|10.64|10.57|10.64|10.57|10.67|10.6|10.6|10.53|488
1724320800000|2024-08-22 10:00:00|10.63|10.56|10.72|10.65|10.73|10.66|10.62|10.55|422
1724324400000|2024-08-22 11:00:00|10.71|10.64|10.71|10.64|10.72|10.65|10.67|10.6|674
1724328000000|2024-08-22 12:00:00|10.7|10.63|10.61|10.54|10.7|10.63|10.59|10.52|334
1724331600000|2024-08-22 13:00:00|10.6|10.53|10.62|10.55|10.64|10.57|10.55|10.48|313
1724335200000|2024-08-22 14:00:00|10.61|10.54|10.6|10.53|10.62|10.55|10.56|10.49|246
1724338800000|2024-08-22 15:00:00|10.61|10.54|10.56|10.49|10.65|10.58|10.52|10.45|250
1724342400000|2024-08-22 16:00:00|10.58|10.51|10.58|10.51|10.65|10.58|10.55|10.48|327
1724346000000|2024-08-22 17:00:00|10.59|10.52|10.56|10.49|10.62|10.55|10.54|10.47|676
1724349600000|2024-08-22 18:00:00|10.55|10.48|10.55|10.48|10.61|10.54|10.55|10.48|291
1724353200000|2024-08-22 19:00:00|10.54|10.47|10.52|10.45|10.57|10.5|10.51|10.44|121
1724356800000|2024-08-22 20:00:00|10.53|10.46|10.57|10.5|10.57|10.5|10.52|10.45|147
1724360400000|2024-08-22 21:00:00|10.58|10.51|10.58|10.51|10.59|10.52|10.54|10.47|77
1724364000000|2024-08-22 22:00:00|10.57|10.5|10.58|10.51|10.59|10.52|10.55|10.48|116
1724367600000|2024-08-22 23:00:00|10.57|10.5|10.57|10.5|10.59|10.52|10.55|10.48|119
1724371200000|2024-08-23 00:00:00|10.56|10.49|10.64|10.57|10.68|10.61|10.56|10.49|135
1724374800000|2024-08-23 01:00:00|10.65|10.58|10.65|10.58|10.67|10.6|10.62|10.55|143
1724378400000|2024-08-23 02:00:00|10.64|10.57|10.65|10.58|10.67|10.6|10.63|10.56|66
1724382000000|2024-08-23 03:00:00|10.66|10.59|10.64|10.57|10.67|10.6|10.63|10.56|57
1724385600000|2024-08-23 04:00:00|10.65|10.58|10.65|10.58|10.67|10.6|10.64|10.57|57
1724389200000|2024-08-23 05:00:00|10.66|10.59|10.72|10.65|10.77|10.7|10.65|10.58|139
1724392800000|2024-08-23 06:00:00|10.71|10.64|10.78|10.71|10.81|10.74|10.69|10.62|208
1724396400000|2024-08-23 07:00:00|10.77|10.7|10.76|10.69|10.8|10.73|10.75|10.68|192
1724400000000|2024-08-23 08:00:00|10.77|10.7|10.77|10.7|10.81|10.74|10.76|10.69|209
1724403600000|2024-08-23 09:00:00|10.78|10.71|10.71|10.64|10.78|10.71|10.71|10.64|306
1724407200000|2024-08-23 10:00:00|10.72|10.65|10.71|10.64|10.74|10.67|10.71|10.64|98
1724410800000|2024-08-23 11:00:00|10.72|10.65|10.65|10.58|10.72|10.65|10.65|10.58|138
1724414400000|2024-08-23 12:00:00|10.66|10.59|10.87|10.8|10.96|10.89|10.66|10.59|405
1724418000000|2024-08-23 13:00:00|10.86|10.79|10.86|10.79|10.91|10.84|10.79|10.72|849
1724421600000|2024-08-23 14:00:00|10.87|10.8|10.8|10.73|11.09|11.02|10.7|10.63|1546
1724425200000|2024-08-23 15:00:00|10.79|10.72|11.03|10.96|11.12|11.05|10.79|10.72|673
1724428800000|2024-08-23 16:00:00|11.02|10.95|11.09|11.02|11.12|11.05|11|10.93|442
1724432400000|2024-08-23 17:00:00|11.1|11.03|11.29|11.22|11.3|11.23|11.05|10.98|609
1724436000000|2024-08-23 18:00:00|11.3|11.23|11.24|11.17|11.35|11.28|11.21|11.14|915
1724439600000|2024-08-23 19:00:00|11.25|11.18|11.35|11.28|11.37|11.3|11.23|11.16|1261
1724443200000|2024-08-23 20:00:00|11.34|11.27|11.33|11.26|11.39|11.32|11.3|11.23|410
1724482800000|2024-08-24 07:00:00|11.28|11.21|11.28|11.21|11.3|11.23|11.27|11.2|111
1724486400000|2024-08-24 08:00:00|11.27|11.2|11.32|11.25|11.32|11.25|11.24|11.17|108
1724490000000|2024-08-24 09:00:00|11.31|11.24|11.35|11.28|11.36|11.29|11.27|11.2|177
1724493600000|2024-08-24 10:00:00|11.34|11.27|11.38|11.31|11.43|11.36|11.33|11.26|205
1724497200000|2024-08-24 11:00:00|11.37|11.3|11.26|11.19|11.41|11.34|11.25|11.18|252
1724500800000|2024-08-24 12:00:00|11.27|11.2|11.23|11.16|11.36|11.29|11.16|11.09|252
1724504400000|2024-08-24 13:00:00|11.22|11.15|11.27|11.2|11.28|11.21|11.19|11.12|194
1724508000000|2024-08-24 14:00:00|11.26|11.19|11.31|11.24|11.31|11.24|11.24|11.17|122
1724511600000|2024-08-24 15:00:00|11.3|11.23|11.26|11.19|11.31|11.24|11.23|11.16|307
1724515200000|2024-08-24 16:00:00|11.25|11.18|11.49|11.42|11.52|11.45|11.25|11.18|518
1724518800000|2024-08-24 17:00:00|11.48|11.41|11.38|11.31|11.51|11.44|11.36|11.29|379
1724522400000|2024-08-24 18:00:00|11.39|11.32|11.43|11.36|11.47|11.4|11.33|11.26|337
1724526000000|2024-08-24 19:00:00|11.44|11.37|11.47|11.4|11.54|11.47|11.44|11.37|322
1724529600000|2024-08-24 20:00:00|11.48|11.41|11.46|11.39|11.54|11.47|11.46|11.39|361
1724533200000|2024-08-24 21:00:00|11.47|11.4|11.15|11.08|11.47|11.4|11.12|11.05|503
1724536800000|2024-08-24 22:00:00|11.16|11.09|11.24|11.17|11.26|11.19|11.15|11.08|391
1724540400000|2024-08-24 23:00:00|11.23|11.16|11.31|11.24|11.31|11.24|11.23|11.16|153
1724544000000|2024-08-25 00:00:00|11.3|11.23|11.16|11.09|11.33|11.26|11.14|11.07|389
1724547600000|2024-08-25 01:00:00|11.17|11.1|11.12|11.05|11.24|11.17|11.03|10.96|542
1724551200000|2024-08-25 02:00:00|11.13|11.06|11.18|11.11|11.21|11.14|11.13|11.06|160
1724554800000|2024-08-25 03:00:00|11.19|11.12|11.14|11.07|11.19|11.12|11.06|10.99|296
1724558400000|2024-08-25 04:00:00|11.13|11.06|11.15|11.08|11.16|11.09|11.06|10.99|215
1724562000000|2024-08-25 05:00:00|11.14|11.07|11.12|11.05|11.16|11.09|11.09|11.02|133
1724565600000|2024-08-25 06:00:00|11.11|11.04|11.06|10.99|11.14|11.07|11.04|10.97|180
1724569200000|2024-08-25 07:00:00|11.05|10.98|10.88|10.81|11.06|10.99|10.82|10.75|514
1724572800000|2024-08-25 08:00:00|10.87|10.8|10.95|10.88|10.98|10.91|10.84|10.77|271
1724576400000|2024-08-25 09:00:00|10.96|10.89|10.94|10.87|10.98|10.91|10.89|10.82|207
1724580000000|2024-08-25 10:00:00|10.93|10.86|10.92|10.85|10.95|10.88|10.89|10.82|232
1724583600000|2024-08-25 11:00:00|10.91|10.84|10.93|10.86|10.99|10.92|10.91|10.84|217
1724587200000|2024-08-25 12:00:00|10.92|10.85|10.96|10.89|10.97|10.9|10.91|10.84|141
1724590800000|2024-08-25 13:00:00|10.95|10.88|11.03|10.96|11.06|10.99|10.95|10.88|269
1724594400000|2024-08-25 14:00:00|11.04|10.97|11.08|11.01|11.1|11.03|11.02|10.95|257
1724598000000|2024-08-25 15:00:00|11.07|11|11.06|10.99|11.13|11.06|11.04|10.97|292
1724601600000|2024-08-25 16:00:00|11.05|10.98|11.03|10.96|11.11|11.04|11.01|10.94|279
1724605200000|2024-08-25 17:00:00|11.04|10.97|11.04|10.97|11.07|11|11|10.93|351
1724608800000|2024-08-25 18:00:00|11.05|10.98|11.04|10.97|11.08|11.01|11.01|10.94|150
1724612400000|2024-08-25 19:00:00|11.05|10.98|11.11|10.84|11.14|10.99|11.02|10.83|210
1724616000000|2024-08-25 20:00:00|11.12|10.85|11.02|10.95|11.15|10.95|11.02|10.83|118
1724619600000|2024-08-25 21:00:00|11.03|10.96|11.1|11.03|11.12|11.05|11.01|10.94|392
1724623200000|2024-08-25 22:00:00|11.11|11.04|11.09|11.02|11.14|11.07|11.06|10.99|317
1724626800000|2024-08-25 23:00:00|11.1|11.03|11|10.93|11.16|11.09|10.97|10.9|265
1724630400000|2024-08-26 00:00:00|11.01|10.94|11.01|10.94|11.07|11|10.94|10.87|359
1724634000000|2024-08-26 01:00:00|11|10.93|10.93|10.86|11.03|10.96|10.91|10.84|236
1724637600000|2024-08-26 02:00:00|10.92|10.85|10.96|10.89|10.97|10.9|10.83|10.76|253
1724641200000|2024-08-26 03:00:00|10.97|10.9|10.98|10.91|10.98|10.91|10.94|10.87|228
1724644800000|2024-08-26 04:00:00|10.99|10.92|11.02|10.95|11.03|10.96|10.96|10.89|92
1724648400000|2024-08-26 05:00:00|11.01|10.94|10.95|10.88|11.02|10.95|10.95|10.88|327
1724652000000|2024-08-26 06:00:00|10.96|10.89|10.9|10.83|10.96|10.89|10.86|10.79|359
1724655600000|2024-08-26 07:00:00|10.91|10.84|10.92|10.85|10.96|10.89|10.86|10.79|258
1724659200000|2024-08-26 08:00:00|10.91|10.84|10.98|10.91|10.99|10.92|10.91|10.84|186
1724662800000|2024-08-26 09:00:00|10.97|10.9|10.99|10.92|10.99|10.92|10.87|10.8|511
1724666400000|2024-08-26 10:00:00|10.98|10.91|10.93|10.86|11.01|10.94|10.92|10.85|470
1724670000000|2024-08-26 11:00:00|10.92|10.85|10.93|10.86|10.97|10.9|10.91|10.84|260
1724673600000|2024-08-26 12:00:00|10.92|10.85|10.78|10.71|10.94|10.87|10.71|10.64|489
1724677200000|2024-08-26 13:00:00|10.77|10.7|10.78|10.71|10.83|10.76|10.71|10.64|318
1724680800000|2024-08-26 14:00:00|10.79|10.72|10.78|10.71|10.82|10.75|10.7|10.63|400
1724684400000|2024-08-26 15:00:00|10.77|10.7|10.74|10.67|10.79|10.72|10.66|10.59|303
1724688000000|2024-08-26 16:00:00|10.73|10.66|10.76|10.69|10.79|10.72|10.7|10.63|234
1724691600000|2024-08-26 17:00:00|10.75|10.68|10.57|10.5|10.79|10.72|10.55|10.48|423
1724695200000|2024-08-26 18:00:00|10.56|10.49|10.61|10.54|10.65|10.58|10.49|10.42|504
1724698800000|2024-08-26 19:00:00|10.62|10.55|10.59|10.52|10.63|10.56|10.55|10.48|402
1724702400000|2024-08-26 20:00:00|10.58|10.51|10.6|10.53|10.62|10.55|10.52|10.45|273
1724706000000|2024-08-26 21:00:00|10.59|10.52|10.59|10.52|10.61|10.54|10.49|10.42|207
1724709600000|2024-08-26 22:00:00|10.6|10.53|10.59|10.52|10.61|10.54|10.56|10.49|134
1724713200000|2024-08-26 23:00:00|10.6|10.53|10.56|10.49|10.62|10.55|10.56|10.49|55
1724716800000|2024-08-27 00:00:00|10.57|10.5|10.6|10.53|10.65|10.58|10.57|10.5|250
1724720400000|2024-08-27 01:00:00|10.59|10.52|10.63|10.56|10.68|10.61|10.59|10.52|165
1724724000000|2024-08-27 02:00:00|10.62|10.55|10.6|10.53|10.67|10.6|10.59|10.52|135
1724727600000|2024-08-27 03:00:00|10.59|10.52|10.61|10.54|10.63|10.56|10.57|10.5|185
1724731200000|2024-08-27 04:00:00|10.62|10.55|10.63|10.56|10.64|10.57|10.59|10.52|94
1724734800000|2024-08-27 05:00:00|10.62|10.55|10.68|10.61|10.69|10.62|10.62|10.55|143
1724738400000|2024-08-27 06:00:00|10.69|10.62|10.63|10.56|10.69|10.62|10.6|10.53|159
1724742000000|2024-08-27 07:00:00|10.62|10.55|10.64|10.57|10.67|10.6|10.62|10.55|175
1724745600000|2024-08-27 08:00:00|10.65|10.58|10.59|10.52|10.66|10.59|10.55|10.48|141
1724749200000|2024-08-27 09:00:00|10.58|10.51|10.52|10.45|10.6|10.53|10.48|10.41|199
1724752800000|2024-08-27 10:00:00|10.51|10.44|10.44|10.37|10.52|10.45|10.4|10.33|305
1724756400000|2024-08-27 11:00:00|10.43|10.36|10.47|10.4|10.5|10.43|10.41|10.34|151
1724760000000|2024-08-27 12:00:00|10.46|10.39|10.48|10.41|10.49|10.42|10.4|10.33|277
1724763600000|2024-08-27 13:00:00|10.49|10.42|10.44|10.37|10.49|10.42|10.43|10.36|202
1724767200000|2024-08-27 14:00:00|10.45|10.38|10.46|10.39|10.52|10.45|10.36|10.29|450
1724770800000|2024-08-27 15:00:00|10.45|10.38|10.43|10.36|10.48|10.41|10.41|10.34|265
1724774400000|2024-08-27 16:00:00|10.42|10.35|10.4|10.33|10.48|10.41|10.38|10.31|337
1724778000000|2024-08-27 17:00:00|10.41|10.34|10.42|10.35|10.45|10.38|10.38|10.31|154
1724781600000|2024-08-27 18:00:00|10.43|10.36|10.5|10.43|10.51|10.44|10.41|10.34|241
1724785200000|2024-08-27 19:00:00|10.51|10.44|10.47|10.4|10.53|10.46|10.43|10.36|139
1724788800000|2024-08-27 20:00:00|10.46|10.39|10.38|10.31|10.47|10.4|10.37|10.3|95
1724792400000|2024-08-27 21:00:00|10.37|10.3|10.06|9.99|10.4|10.33|9.92|9.85|658
1724796000000|2024-08-27 22:00:00|10.05|9.98|9.91|9.84|10.08|10.01|9.68|9.61|1154
1724799600000|2024-08-27 23:00:00|9.9|9.83|9.93|9.86|9.98|9.91|9.84|9.77|200
1724803200000|2024-08-28 00:00:00|9.92|9.85|9.89|9.82|9.93|9.86|9.81|9.74|535
1724806800000|2024-08-28 01:00:00|9.9|9.83|9.93|9.86|9.94|9.87|9.83|9.76|372
1724810400000|2024-08-28 02:00:00|9.94|9.87|9.93|9.86|9.95|9.88|9.87|9.8|488
1724814000000|2024-08-28 03:00:00|9.92|9.85|10|9.93|10.02|9.95|9.92|9.85|489
1724817600000|2024-08-28 04:00:00|9.99|9.92|9.95|9.88|10.01|9.94|9.94|9.87|143
1724821200000|2024-08-28 05:00:00|9.94|9.87|9.97|9.9|10.01|9.94|9.94|9.87|142
1724824800000|2024-08-28 06:00:00|9.96|9.89|9.95|9.88|9.98|9.91|9.94|9.87|64
1724828400000|2024-08-28 07:00:00|9.96|9.89|9.85|9.78|9.96|9.89|9.84|9.77|190
1724832000000|2024-08-28 08:00:00|9.84|9.77|9.94|9.87|9.97|9.9|9.79|9.72|403
1724835600000|2024-08-28 09:00:00|9.95|9.88|10.22|10.15|10.23|10.16|9.93|9.86|353
1724839200000|2024-08-28 10:00:00|10.21|10.14|10.13|10.06|10.22|10.15|10.12|10.05|395
1724842800000|2024-08-28 11:00:00|10.12|10.05|10.12|10.05|10.18|10.11|10.11|10.04|283
1724846400000|2024-08-28 12:00:00|10.11|10.04|10.14|10.07|10.19|10.12|10.1|10.03|552
1724850000000|2024-08-28 13:00:00|10.13|10.06|10.05|9.98|10.14|10.07|10.05|9.98|576
1724853600000|2024-08-28 14:00:00|10.06|9.99|10.09|10.02|10.19|10.12|10.02|9.95|530
1724857200000|2024-08-28 15:00:00|10.08|10.01|10|9.93|10.09|10.02|9.92|9.85|501
1724860800000|2024-08-28 16:00:00|9.99|9.92|10.03|9.96|10.04|9.97|9.73|9.66|981
1724864400000|2024-08-28 17:00:00|10.02|9.95|9.9|9.83|10.05|9.98|9.9|9.83|663
1724868000000|2024-08-28 18:00:00|9.89|9.82|10.16|10.09|10.16|10.09|9.88|9.81|357
1724871600000|2024-08-28 19:00:00|10.17|10.1|9.95|9.88|10.21|10.14|9.94|9.87|530
1724875200000|2024-08-28 20:00:00|9.96|9.89|10.02|9.95|10.12|10.05|9.95|9.88|537
1724878800000|2024-08-28 21:00:00|10.03|9.96|9.96|9.89|10.07|10|9.96|9.89|278
1724882400000|2024-08-28 22:00:00|9.97|9.9|10|9.93|10|9.93|9.91|9.84|252
1724886000000|2024-08-28 23:00:00|9.99|9.92|10|9.93|10.04|9.97|9.97|9.9|210
1724889600000|2024-08-29 00:00:00|10.01|9.94|10.08|10.01|10.08|10.01|10|9.93|352
1724893200000|2024-08-29 01:00:00|10.07|10|10.06|9.99|10.1|10.03|10.03|9.96|282
1724896800000|2024-08-29 02:00:00|10.05|9.98|10.07|10|10.08|10.01|10.02|9.95|113
1724900400000|2024-08-29 03:00:00|10.08|10.01|10.09|10.02|10.11|10.04|10.06|9.99|58
1724904000000|2024-08-29 04:00:00|10.1|10.03|10.07|10|10.11|10.04|10.06|9.99|106
1724907600000|2024-08-29 05:00:00|10.06|9.99|10.13|10.06|10.14|10.07|10.06|9.99|96
1724911200000|2024-08-29 06:00:00|10.14|10.07|10.14|10.07|10.18|10.11|10.13|10.06|219
1724914800000|2024-08-29 07:00:00|10.15|10.08|10.1|10.03|10.16|10.09|10.09|10.02|101
1724918400000|2024-08-29 08:00:00|10.09|10.02|10.09|10.02|10.13|10.06|10.06|9.99|233
1724922000000|2024-08-29 09:00:00|10.1|10.03|10.09|10.02|10.13|10.06|10.09|10.02|278
1724925600000|2024-08-29 10:00:00|10.1|10.03|10.11|10.04|10.14|10.07|10.09|10.02|292
1724929200000|2024-08-29 11:00:00|10.1|10.03|10.17|10.1|10.22|10.15|10.09|10.02|508
1724932800000|2024-08-29 12:00:00|10.16|10.09|10.16|10.09|10.23|10.16|10.14|10.07|485
1724936400000|2024-08-29 13:00:00|10.17|10.1|10.2|10.13|10.2|10.13|10.14|10.07|332
1724940000000|2024-08-29 14:00:00|10.19|10.12|10.21|10.14|10.25|10.18|10.18|10.11|370
1724943600000|2024-08-29 15:00:00|10.22|10.15|10.24|10.17|10.3|10.23|10.21|10.14|538
1724947200000|2024-08-29 16:00:00|10.25|10.18|10.17|10.1|10.28|10.21|10.15|10.08|755
1724950800000|2024-08-29 17:00:00|10.16|10.09|10.17|10.1|10.18|10.11|10.12|10.05|282
1724954400000|2024-08-29 18:00:00|10.16|10.09|9.92|9.85|10.16|10.09|9.88|9.81|549
1724958000000|2024-08-29 19:00:00|9.93|9.86|9.95|9.88|10.01|9.94|9.87|9.8|313
1724961600000|2024-08-29 20:00:00|9.94|9.87|9.98|9.91|10|9.93|9.93|9.86|140
1724965200000|2024-08-29 21:00:00|9.97|9.9|9.98|9.91|10|9.93|9.94|9.87|132
1724968800000|2024-08-29 22:00:00|9.97|9.9|10|9.93|10.08|10.01|9.88|9.81|412
1724972400000|2024-08-29 23:00:00|9.99|9.92|10.08|10.01|10.11|10.04|9.98|9.91|338
1724976000000|2024-08-30 00:00:00|10.07|10|10.08|10.01|10.12|10.05|10.04|9.97|212
1724979600000|2024-08-30 01:00:00|10.07|10|10.08|10.01|10.1|10.03|10.01|9.94|162
1724983200000|2024-08-30 02:00:00|10.07|10|10.07|10|10.09|10.02|10.04|9.97|151
1724986800000|2024-08-30 03:00:00|10.06|9.99|10.05|9.98|10.07|10|10.02|9.95|150
1724990400000|2024-08-30 04:00:00|10.06|9.99|10.06|9.99|10.09|10.02|10.05|9.98|51
1724994000000|2024-08-30 05:00:00|10.07|10|10.03|9.96|10.07|10|10|9.93|145
1724997600000|2024-08-30 06:00:00|10.02|9.95|10.11|10.04|10.12|10.05|10.01|9.94|214
1725001200000|2024-08-30 07:00:00|10.12|10.05|10.12|10.05|10.15|10.08|10.09|10.02|197
1725004800000|2024-08-30 08:00:00|10.11|10.04|10.15|10.08|10.16|10.09|10.11|10.04|111
1725008400000|2024-08-30 09:00:00|10.16|10.09|10.18|10.11|10.19|10.12|10.14|10.07|49
1725012000000|2024-08-30 10:00:00|10.24|10.17|10.2|10.13|10.29|10.22|10.2|10.13|332
1725015600000|2024-08-30 11:00:00|10.21|10.14|10.17|10.1|10.22|10.15|10.15|10.08|213
1725019200000|2024-08-30 12:00:00|10.16|10.09|10.21|10.14|10.29|10.22|10.16|10.09|352
1725022800000|2024-08-30 13:00:00|10.2|10.13|10.15|10.08|10.22|10.15|10.05|9.98|494
1725026400000|2024-08-30 14:00:00|10.16|10.09|9.95|9.88|10.21|10.14|9.95|9.88|470
1725030000000|2024-08-30 15:00:00|9.96|9.89|9.89|9.82|9.98|9.91|9.85|9.78|523
1725033600000|2024-08-30 16:00:00|9.88|9.81|9.92|9.85|9.96|9.89|9.75|9.68|617
1725037200000|2024-08-30 17:00:00|9.91|9.84|9.95|9.88|9.99|9.92|9.88|9.81|373
1725040800000|2024-08-30 18:00:00|9.94|9.87|10.13|10.06|10.2|10.13|9.94|9.87|625
1725044400000|2024-08-30 19:00:00|10.12|10.05|10.06|9.99|10.13|10.06|10.04|9.97|239
1725048000000|2024-08-30 20:00:00|10.07|10|10.11|10.04|10.11|10.04|10.05|9.98|109
1725102000000|2024-08-31 11:00:00|10.18|10.11|10.16|10.09|10.18|10.11|10.16|10.09|5
1725105600000|2024-08-31 12:00:00|10.17|10.1|10.18|10.11|10.19|10.12|10.14|10.07|88
1725109200000|2024-08-31 13:00:00|10.19|10.12|10.12|10.05|10.19|10.12|10.12|10.05|148
1725112800000|2024-08-31 14:00:00|10.13|10.06|10.17|10.1|10.18|10.11|10.12|10.05|91
1725116400000|2024-08-31 15:00:00|10.18|10.11|10.2|10.13|10.2|10.13|10.16|10.09|125
1725120000000|2024-08-31 16:00:00|10.21|10.14|10.14|10.07|10.21|10.14|10.12|10.05|94
1725123600000|2024-08-31 17:00:00|10.13|10.06|10.17|10.1|10.18|10.11|10.1|10.03|193
1725127200000|2024-08-31 18:00:00|10.18|10.11|10.19|10.12|10.27|10.2|10.17|10.1|222
1725130800000|2024-08-31 19:00:00|10.2|10.13|10.15|10.08|10.21|10.14|10.15|10.08|192
1725134400000|2024-08-31 20:00:00|10.16|10.09|10.16|10.09|10.19|10.12|10.13|10.06|151
1725138000000|2024-08-31 21:00:00|10.17|10.1|10.2|10.13|10.21|10.14|10.16|10.09|58
1725141600000|2024-08-31 22:00:00|10.19|10.12|10.18|10.11|10.21|10.14|10.17|10.1|102
1725145200000|2024-08-31 23:00:00|10.17|10.1|10.17|10.1|10.19|10.12|10.15|10.08|55
1725148800000|2024-09-01 00:00:00|10.16|10.09|10.15|10.08|10.19|10.12|10.14|10.07|142
1725152400000|2024-09-01 01:00:00|10.16|10.09|10.09|10.02|10.16|10.09|10.08|10.01|152
1725156000000|2024-09-01 02:00:00|10.08|10.01|10.09|10.02|10.09|10.02|10.01|9.94|234
1725159600000|2024-09-01 03:00:00|10.08|10.01|10.07|10|10.11|10.04|10.07|10|192
1725163200000|2024-09-01 04:00:00|10.06|9.99|10.04|9.97|10.07|10|10.02|9.95|119
1725166800000|2024-09-01 05:00:00|10.05|9.98|9.92|9.85|10.05|9.98|9.89|9.82|562
1725170400000|2024-09-01 06:00:00|9.91|9.84|9.97|9.9|10|9.93|9.9|9.83|151
1725174000000|2024-09-01 07:00:00|9.98|9.91|10.02|9.95|10.02|9.95|9.95|9.88|245
1725177600000|2024-09-01 08:00:00|10.01|9.94|9.99|9.92|10.03|9.96|9.98|9.91|177
1725181200000|2024-09-01 09:00:00|9.98|9.91|9.99|9.92|10.02|9.95|9.97|9.9|150
1725184800000|2024-09-01 10:00:00|9.98|9.91|9.93|9.86|9.99|9.92|9.91|9.84|316
1725188400000|2024-09-01 11:00:00|9.92|9.85|9.98|9.91|9.98|9.91|9.91|9.84|153
1725192000000|2024-09-01 12:00:00|9.97|9.9|9.91|9.84|9.98|9.91|9.9|9.83|233
1725195600000|2024-09-01 13:00:00|9.92|9.85|9.91|9.84|9.97|9.9|9.85|9.78|522
1725199200000|2024-09-01 14:00:00|9.9|9.83|9.84|9.77|9.91|9.84|9.78|9.71|693
1725202800000|2024-09-01 15:00:00|9.83|9.76|9.9|9.83|9.94|9.87|9.78|9.71|476
1725206400000|2024-09-01 16:00:00|9.89|9.82|9.81|9.74|9.93|9.86|9.79|9.72|405
1725210000000|2024-09-01 17:00:00|9.82|9.75|9.79|9.72|9.84|9.77|9.73|9.66|320
1725213600000|2024-09-01 18:00:00|9.78|9.71|9.89|9.82|9.93|9.86|9.77|9.7|460
1725217200000|2024-09-01 19:00:00|9.9|9.83|10.05|9.78|10.05|9.9|9.89|9.73|326
1725220800000|2024-09-01 20:00:00|10.06|9.79|10.03|9.76|10.09|9.82|10.02|9.75|260
1725224400000|2024-09-01 21:00:00|9.93|9.86|9.86|9.79|9.93|9.86|9.82|9.75|112
1725228000000|2024-09-01 22:00:00|9.87|9.8|9.48|9.41|9.87|9.8|9.44|9.37|476
1725231600000|2024-09-01 23:00:00|9.47|9.4|9.55|9.48|9.61|9.54|9.47|9.4|341
1725235200000|2024-09-02 00:00:00|9.54|9.47|9.6|9.53|9.63|9.56|9.54|9.47|258
1725238800000|2024-09-02 01:00:00|9.61|9.54|9.59|9.52|9.65|9.58|9.57|9.5|195
1725242400000|2024-09-02 02:00:00|9.58|9.51|9.54|9.47|9.63|9.56|9.53|9.46|93
1725246000000|2024-09-02 03:00:00|9.55|9.48|9.56|9.49|9.59|9.52|9.51|9.44|260
1725249600000|2024-09-02 04:00:00|9.57|9.5|9.45|9.38|9.58|9.51|9.45|9.38|161
1725253200000|2024-09-02 05:00:00|9.46|9.39|9.56|9.49|9.61|9.54|9.45|9.38|125
1725256800000|2024-09-02 06:00:00|9.57|9.5|9.56|9.49|9.6|9.53|9.55|9.48|108
1725260400000|2024-09-02 07:00:00|9.57|9.5|9.49|9.42|9.58|9.51|9.45|9.38|118
1725264000000|2024-09-02 08:00:00|9.5|9.43|9.65|9.58|9.68|9.61|9.49|9.42|308
1725267600000|2024-09-02 09:00:00|9.64|9.57|9.78|9.71|9.79|9.72|9.62|9.55|237
1725271200000|2024-09-02 10:00:00|9.77|9.7|9.79|9.72|9.84|9.77|9.75|9.68|205
1725274800000|2024-09-02 11:00:00|9.78|9.71|9.77|9.7|9.81|9.74|9.74|9.67|78
1725278400000|2024-09-02 12:00:00|9.76|9.69|9.77|9.7|9.79|9.72|9.73|9.66|220
1725282000000|2024-09-02 13:00:00|9.78|9.71|9.71|9.64|9.78|9.71|9.7|9.63|214
1725285600000|2024-09-02 14:00:00|9.72|9.65|9.81|9.74|9.84|9.77|9.65|9.58|370
1725289200000|2024-09-02 15:00:00|9.8|9.73|9.78|9.71|9.83|9.76|9.77|9.7|229
1725292800000|2024-09-02 16:00:00|9.79|9.72|9.74|9.67|9.82|9.75|9.73|9.66|214
1725296400000|2024-09-02 17:00:00|9.75|9.68|9.83|9.76|9.83|9.76|9.74|9.67|205
1725300000000|2024-09-02 18:00:00|9.82|9.75|9.8|9.73|9.85|9.78|9.78|9.71|403
1725303600000|2024-09-02 19:00:00|9.79|9.72|9.82|9.75|9.84|9.77|9.77|9.7|70
1725307200000|2024-09-02 20:00:00|9.83|9.76|9.97|9.9|10|9.93|9.8|9.73|263
1725310800000|2024-09-02 21:00:00|9.98|9.91|9.93|9.86|10.03|9.96|9.9|9.83|394
1725314400000|2024-09-02 22:00:00|9.94|9.87|9.95|9.88|9.96|9.89|9.91|9.84|134
1725318000000|2024-09-02 23:00:00|9.94|9.87|9.95|9.88|9.97|9.9|9.93|9.86|234
1725321600000|2024-09-03 00:00:00|9.94|9.87|9.98|9.91|9.98|9.91|9.92|9.85|205
1725325200000|2024-09-03 01:00:00|9.99|9.92|10.03|9.96|10.03|9.96|9.97|9.9|320
1725328800000|2024-09-03 02:00:00|10.04|9.97|10.02|9.95|10.12|10.05|10.02|9.95|270
1725332400000|2024-09-03 03:00:00|10.03|9.96|10|9.93|10.04|9.97|9.99|9.92|246
1725336000000|2024-09-03 04:00:00|9.99|9.92|9.96|9.89|10.01|9.94|9.95|9.88|102
1725339600000|2024-09-03 05:00:00|9.95|9.88|10|9.93|10.01|9.94|9.94|9.87|58
1725343200000|2024-09-03 06:00:00|10.01|9.94|9.97|9.9|10.01|9.94|9.97|9.9|337
1725346800000|2024-09-03 07:00:00|9.98|9.91|10|9.93|10|9.93|9.97|9.9|117
1725350400000|2024-09-03 08:00:00|9.99|9.92|9.93|9.86|10|9.93|9.9|9.83|133
1725354000000|2024-09-03 09:00:00|9.92|9.85|9.95|9.88|9.97|9.9|9.92|9.85|92
1725357600000|2024-09-03 10:00:00|9.96|9.89|9.97|9.9|9.99|9.92|9.95|9.88|82
1725361200000|2024-09-03 11:00:00|9.98|9.91|10|9.93|10.01|9.94|9.96|9.89|121
1725364800000|2024-09-03 12:00:00|10.01|9.94|10.05|9.98|10.09|10.02|10|9.93|193
1725368400000|2024-09-03 13:00:00|10.06|9.99|9.87|9.8|10.09|10.02|9.86|9.79|335
1725372000000|2024-09-03 14:00:00|9.86|9.79|9.78|9.71|9.87|9.8|9.77|9.7|489
1725375600000|2024-09-03 15:00:00|9.77|9.7|9.73|9.66|9.85|9.78|9.71|9.64|427
1725379200000|2024-09-03 16:00:00|9.72|9.65|9.79|9.72|9.81|9.74|9.71|9.64|302
1725382800000|2024-09-03 17:00:00|9.8|9.73|9.83|9.76|9.9|9.83|9.79|9.72|238
1725386400000|2024-09-03 18:00:00|9.82|9.75|9.83|9.76|9.87|9.8|9.8|9.73|174
1725390000000|2024-09-03 19:00:00|9.84|9.77|9.81|9.74|9.88|9.81|9.78|9.71|130
1725393600000|2024-09-03 20:00:00|9.82|9.75|9.84|9.77|9.85|9.78|9.81|9.74|213
1725397200000|2024-09-03 21:00:00|9.83|9.76|9.83|9.76|9.85|9.78|9.78|9.71|151
1725400800000|2024-09-03 22:00:00|9.82|9.75|9.79|9.72|9.84|9.77|9.79|9.72|154
1725404400000|2024-09-03 23:00:00|9.78|9.71|9.72|9.65|9.79|9.72|9.69|9.62|157
1725408000000|2024-09-04 00:00:00|9.73|9.66|9.62|9.55|9.79|9.72|9.61|9.54|318
1725411600000|2024-09-04 01:00:00|9.61|9.54|9.51|9.44|9.62|9.55|9.23|9.16|715
1725415200000|2024-09-04 02:00:00|9.52|9.45|9.54|9.47|9.57|9.5|9.49|9.42|153
1725418800000|2024-09-04 03:00:00|9.55|9.48|9.62|9.55|9.65|9.58|9.54|9.47|345
1725422400000|2024-09-04 04:00:00|9.61|9.54|9.63|9.56|9.64|9.57|9.58|9.51|161
1725426000000|2024-09-04 05:00:00|9.62|9.55|9.51|9.44|9.64|9.57|9.5|9.43|641
1725429600000|2024-09-04 06:00:00|9.52|9.45|9.56|9.49|9.6|9.53|9.52|9.45|292
1725433200000|2024-09-04 07:00:00|9.55|9.48|9.67|9.6|9.72|9.65|9.55|9.48|177
1725436800000|2024-09-04 08:00:00|9.68|9.61|9.71|9.64|9.73|9.66|9.66|9.59|186
1725440400000|2024-09-04 09:00:00|9.7|9.63|9.67|9.6|9.74|9.67|9.66|9.59|200
1725444000000|2024-09-04 10:00:00|9.66|9.59|9.55|9.48|9.68|9.61|9.55|9.48|122
1725447600000|2024-09-04 11:00:00|9.56|9.49|9.6|9.53|9.62|9.55|9.56|9.49|103
1725451200000|2024-09-04 12:00:00|9.59|9.52|9.57|9.5|9.63|9.56|9.55|9.48|149
1725454800000|2024-09-04 13:00:00|9.58|9.51|9.59|9.52|9.62|9.55|9.53|9.46|256
1725458400000|2024-09-04 14:00:00|9.58|9.51|9.78|9.71|9.8|9.73|9.57|9.5|486
1725462000000|2024-09-04 15:00:00|9.79|9.72|9.89|9.82|9.91|9.84|9.73|9.66|545
1725465600000|2024-09-04 16:00:00|9.9|9.83|9.96|9.89|9.99|9.92|9.85|9.78|426
1725469200000|2024-09-04 17:00:00|9.95|9.88|9.87|9.8|9.96|9.89|9.87|9.8|239
1725472800000|2024-09-04 18:00:00|9.88|9.81|9.81|9.74|9.89|9.82|9.8|9.73|220
1725476400000|2024-09-04 19:00:00|9.82|9.75|9.84|9.77|9.86|9.79|9.81|9.74|111
1725480000000|2024-09-04 20:00:00|9.85|9.78|9.84|9.77|9.85|9.78|9.79|9.72|148
1725483600000|2024-09-04 21:00:00|9.85|9.78|9.88|9.81|9.89|9.82|9.84|9.77|138
1725487200000|2024-09-04 22:00:00|9.89|9.82|9.87|9.8|9.92|9.85|9.86|9.79|123
1725490800000|2024-09-04 23:00:00|9.88|9.81|9.84|9.77|9.9|9.83|9.83|9.76|183
1725494400000|2024-09-05 00:00:00|9.85|9.78|9.83|9.76|9.89|9.82|9.83|9.76|81
1725498000000|2024-09-05 01:00:00|9.84|9.77|9.84|9.77|9.87|9.8|9.83|9.76|149
1725501600000|2024-09-05 02:00:00|9.83|9.76|9.75|9.68|9.84|9.77|9.75|9.68|119
1725505200000|2024-09-05 03:00:00|9.74|9.67|9.66|9.59|9.75|9.68|9.64|9.57|261
1725508800000|2024-09-05 04:00:00|9.65|9.58|9.72|9.65|9.74|9.67|9.65|9.58|44
1725512400000|2024-09-05 05:00:00|9.73|9.66|9.72|9.65|9.75|9.68|9.71|9.64|150
1725516000000|2024-09-05 06:00:00|9.71|9.64|9.76|9.69|9.77|9.7|9.66|9.59|180
1725519600000|2024-09-05 07:00:00|9.77|9.7|9.8|9.73|9.85|9.78|9.76|9.69|248
1725523200000|2024-09-05 08:00:00|9.81|9.74|9.79|9.72|9.84|9.77|9.78|9.71|111
1725526800000|2024-09-05 09:00:00|9.78|9.71|9.76|9.69|9.8|9.73|9.74|9.67|293
1725530400000|2024-09-05 10:00:00|9.75|9.68|9.77|9.7|9.78|9.71|9.74|9.67|120
1725534000000|2024-09-05 11:00:00|9.78|9.71|9.79|9.72|9.81|9.74|9.75|9.68|80
1725537600000|2024-09-05 12:00:00|9.78|9.71|9.79|9.72|9.82|9.75|9.74|9.67|252
1725541200000|2024-09-05 13:00:00|9.8|9.73|9.9|9.83|9.9|9.83|9.76|9.69|379
1725544800000|2024-09-05 14:00:00|9.91|9.84|9.84|9.77|9.94|9.87|9.81|9.74|822
1725548400000|2024-09-05 15:00:00|9.85|9.78|9.73|9.66|9.94|9.87|9.7|9.63|889
1725552000000|2024-09-05 16:00:00|9.72|9.65|9.85|9.78|9.87|9.8|9.69|9.62|457
1725555600000|2024-09-05 17:00:00|9.86|9.79|9.92|9.85|9.92|9.85|9.83|9.76|771
1725559200000|2024-09-05 18:00:00|9.93|9.86|9.91|9.84|9.96|9.89|9.91|9.84|151
1725562800000|2024-09-05 19:00:00|9.9|9.83|9.78|9.71|9.91|9.84|9.74|9.67|56
1725566400000|2024-09-05 20:00:00|9.79|9.72|9.84|9.77|9.87|9.8|9.79|9.72|37
1725570000000|2024-09-05 21:00:00|9.83|9.76|9.85|9.78|9.87|9.8|9.78|9.71|205
1725573600000|2024-09-05 22:00:00|9.86|9.79|9.89|9.82|9.89|9.82|9.79|9.72|33
1725577200000|2024-09-05 23:00:00|9.88|9.81|9.87|9.8|9.89|9.82|9.86|9.79|16
1725580800000|2024-09-06 00:00:00|9.88|9.81|9.89|9.82|9.91|9.84|9.85|9.78|28
1725584400000|2024-09-06 01:00:00|9.88|9.81|9.93|9.86|9.93|9.86|9.87|9.8|28
1725588000000|2024-09-06 02:00:00|9.92|9.85|9.95|9.88|9.98|9.91|9.91|9.84|75
1725591600000|2024-09-06 03:00:00|9.94|9.87|9.92|9.85|9.95|9.88|9.91|9.84|17
1725595200000|2024-09-06 04:00:00|9.93|9.86|9.91|9.84|9.94|9.87|9.91|9.84|16
1725598800000|2024-09-06 05:00:00|9.92|9.85|9.92|9.85|9.92|9.85|9.87|9.8|14
1725602400000|2024-09-06 06:00:00|9.93|9.86|9.9|9.83|9.93|9.86|9.89|9.82|16
1725606000000|2024-09-06 07:00:00|9.89|9.82|9.8|9.73|9.89|9.82|9.73|9.66|111
1725609600000|2024-09-06 08:00:00|9.81|9.74|9.81|9.74|9.82|9.75|9.79|9.72|25
1725613200000|2024-09-06 09:00:00|9.82|9.75|9.75|9.68|9.83|9.76|9.72|9.65|39
1725616800000|2024-09-06 10:00:00|9.74|9.67|9.78|9.71|9.81|9.74|9.74|9.67|43
1725620400000|2024-09-06 11:00:00|9.77|9.7|9.74|9.67|9.78|9.71|9.73|9.66|44
1725624000000|2024-09-06 12:00:00|9.71|9.64|9.81|9.74|9.83|9.76|9.64|9.57|244
1725627600000|2024-09-06 13:00:00|9.8|9.73|9.61|9.54|9.8|9.73|9.56|9.49|168
1725631200000|2024-09-06 14:00:00|9.57|9.5|9.48|9.41|9.57|9.5|9.45|9.38|295
1725634800000|2024-09-06 15:00:00|9.47|9.4|9.4|9.33|9.52|9.45|9.33|9.26|254
1725638400000|2024-09-06 16:00:00|9.39|9.32|9.25|9.18|9.39|9.32|9.2|9.13|145
1725642000000|2024-09-06 17:00:00|9.24|9.17|9.22|9.15|9.31|9.24|9.1|9.03|239
1725645600000|2024-09-06 18:00:00|9.21|9.14|9.16|9.09|9.25|9.18|9.16|9.09|74
1725649200000|2024-09-06 19:00:00|9.17|9.1|9.13|9.06|9.21|9.14|9.08|9.01|183
1725652800000|2024-09-06 20:00:00|9.12|9.05|9.01|8.94|9.18|9.11|8.98|8.91|1016
1725692400000|2024-09-07 07:00:00|9|8.93|9|8.93|9|8.93|9|8.93|1
1725771600000|2024-09-08 05:00:00|9.6|9.53|9.58|9.51|9.63|9.56|9.58|9.51|79
1725775200000|2024-09-08 06:00:00|9.59|9.52|9.55|9.48|9.6|9.53|9.55|9.48|159
1725778800000|2024-09-08 07:00:00|9.56|9.49|9.61|9.54|9.62|9.55|9.56|9.49|198
1725782400000|2024-09-08 08:00:00|9.62|9.55|9.64|9.57|9.64|9.57|9.58|9.51|165
1725786000000|2024-09-08 09:00:00|9.63|9.56|9.62|9.55|9.68|9.61|9.61|9.54|276
1725789600000|2024-09-08 10:00:00|9.61|9.54|9.63|9.56|9.66|9.59|9.61|9.54|153
1725793200000|2024-09-08 11:00:00|9.64|9.57|9.61|9.54|9.64|9.57|9.59|9.52|216
1725796800000|2024-09-08 12:00:00|9.62|9.55|9.55|9.48|9.64|9.57|9.54|9.47|338
1725800400000|2024-09-08 13:00:00|9.54|9.47|9.57|9.5|9.58|9.51|9.51|9.44|234
1725804000000|2024-09-08 14:00:00|9.56|9.49|9.55|9.48|9.58|9.51|9.53|9.46|306
1725807600000|2024-09-08 15:00:00|9.56|9.49|9.48|9.41|9.57|9.5|9.47|9.4|265
1725811200000|2024-09-08 16:00:00|9.49|9.42|9.49|9.42|9.53|9.46|9.43|9.36|321
1725814800000|2024-09-08 17:00:00|9.5|9.43|9.59|9.52|9.59|9.52|9.49|9.42|294
1725818400000|2024-09-08 18:00:00|9.6|9.53|9.59|9.52|9.6|9.53|9.55|9.48|126
1725822000000|2024-09-08 19:00:00|9.58|9.51|9.67|9.4|9.69|9.54|9.56|9.4|173
1725825600000|2024-09-08 20:00:00|9.66|9.39|9.67|9.4|9.68|9.41|9.64|9.37|106
1725829200000|2024-09-08 21:00:00|9.66|9.39|9.59|9.52|9.67|9.57|9.57|9.39|169
1725832800000|2024-09-08 22:00:00|9.6|9.53|9.61|9.54|9.73|9.66|9.58|9.51|131
1725836400000|2024-09-08 23:00:00|9.63|9.56|9.65|9.58|9.66|9.59|9.62|9.55|29
1725840000000|2024-09-09 00:00:00|9.66|9.59|9.67|9.6|9.69|9.62|9.61|9.54|47
1725843600000|2024-09-09 01:00:00|9.68|9.61|9.76|9.69|9.8|9.73|9.66|9.59|73
1725847200000|2024-09-09 02:00:00|9.75|9.68|9.74|9.67|9.76|9.69|9.72|9.65|46
1725850800000|2024-09-09 03:00:00|9.73|9.66|9.69|9.62|9.73|9.66|9.67|9.6|21
1725854400000|2024-09-09 04:00:00|9.7|9.63|9.7|9.63|9.72|9.65|9.68|9.61|32
1725858000000|2024-09-09 05:00:00|9.69|9.62|9.65|9.58|9.69|9.62|9.64|9.57|14
1725861600000|2024-09-09 06:00:00|9.66|9.59|9.73|9.66|9.73|9.66|9.65|9.58|18
1725865200000|2024-09-09 07:00:00|9.74|9.67|9.74|9.67|9.75|9.68|9.71|9.64|22
1725868800000|2024-09-09 08:00:00|9.75|9.68|9.75|9.68|9.76|9.69|9.74|9.67|7
1725876000000|2024-09-09 10:00:00|9.87|9.8|9.9|9.83|9.91|9.84|9.86|9.79|17
1725879600000|2024-09-09 11:00:00|9.89|9.82|9.86|9.79|9.89|9.82|9.86|9.79|9
1725883200000|2024-09-09 12:00:00|9.84|9.77|9.83|9.76|9.84|9.77|9.8|9.73|11
1725886800000|2024-09-09 13:00:00|9.82|9.75|9.87|9.8|9.89|9.82|9.82|9.75|59
1725890400000|2024-09-09 14:00:00|9.86|9.79|9.77|9.7|9.87|9.8|9.75|9.68|70
1725894000000|2024-09-09 15:00:00|9.78|9.71|9.89|9.82|9.9|9.83|9.78|9.71|54
1725897600000|2024-09-09 16:00:00|9.9|9.83|10.43|10.36|10.52|10.45|9.9|9.83|213
1725901200000|2024-09-09 17:00:00|10.41|10.34|10.37|10.3|10.49|10.42|10.31|10.24|156
1725904800000|2024-09-09 18:00:00|10.38|10.31|10.4|10.33|10.42|10.35|10.31|10.24|101
1725908400000|2024-09-09 19:00:00|10.39|10.32|10.4|10.33|10.41|10.34|10.38|10.31|68
1725912000000|2024-09-09 20:00:00|10.42|10.35|10.45|10.38|10.45|10.38|10.38|10.31|39
1725915600000|2024-09-09 21:00:00|10.46|10.39|10.47|10.4|10.52|10.45|10.43|10.36|380
1725919200000|2024-09-09 22:00:00|10.48|10.41|10.38|10.31|10.49|10.42|10.35|10.28|50
1725922800000|2024-09-09 23:00:00|10.39|10.32|10.42|10.35|10.45|10.38|10.38|10.31|46
1725926400000|2024-09-10 00:00:00|10.41|10.34|10.37|10.3|10.42|10.35|10.29|10.22|65
1725930000000|2024-09-10 01:00:00|10.36|10.29|10.31|10.24|10.37|10.3|10.28|10.21|38
1725933600000|2024-09-10 02:00:00|10.3|10.23|10.29|10.22|10.3|10.23|10.25|10.18|25
1725937200000|2024-09-10 03:00:00|10.3|10.23|10.29|10.22|10.33|10.26|10.29|10.22|38
1725940800000|2024-09-10 04:00:00|10.3|10.23|10.36|10.29|10.36|10.29|10.29|10.22|27
1725944400000|2024-09-10 05:00:00|10.41|10.34|10.39|10.32|10.42|10.35|10.36|10.29|35
1725948000000|2024-09-10 06:00:00|10.41|10.34|10.38|10.31|10.41|10.34|10.37|10.3|21
1725951600000|2024-09-10 07:00:00|10.37|10.3|10.42|10.35|10.44|10.37|10.37|10.3|36
1725955200000|2024-09-10 08:00:00|10.43|10.36|10.43|10.36|10.45|10.38|10.4|10.33|33
1725958800000|2024-09-10 09:00:00|10.44|10.37|10.48|10.41|10.49|10.42|10.42|10.35|40
1725962400000|2024-09-10 10:00:00|10.49|10.42|10.42|10.35|10.49|10.42|10.41|10.34|38
1725966000000|2024-09-10 11:00:00|10.43|10.36|10.42|10.35|10.43|10.36|10.41|10.34|7
1725969600000|2024-09-10 12:00:00|10.41|10.34|10.35|10.28|10.41|10.34|10.35|10.28|30
1725973200000|2024-09-10 13:00:00|10.33|10.26|10.28|10.21|10.34|10.27|10.28|10.21|67
1725976800000|2024-09-10 14:00:00|10.29|10.22|10.26|10.19|10.33|10.26|10.2|10.13|125
1725980400000|2024-09-10 15:00:00|10.25|10.18|10.21|10.14|10.34|10.27|10.21|10.14|90
1725984000000|2024-09-10 16:00:00|10.2|10.13|10.3|10.23|10.31|10.24|10.2|10.13|53
1725987600000|2024-09-10 17:00:00|10.29|10.22|10.3|10.23|10.36|10.29|10.29|10.22|31
1725991200000|2024-09-10 18:00:00|10.31|10.24|10.34|10.27|10.36|10.29|10.3|10.23|44
1725994800000|2024-09-10 19:00:00|10.33|10.26|10.35|10.28|10.36|10.29|10.3|10.23|33
1725998400000|2024-09-10 20:00:00|10.34|10.27|10.33|10.26|10.36|10.29|10.32|10.25|18
1726002000000|2024-09-10 21:00:00|10.34|10.27|10.3|10.23|10.35|10.28|10.29|10.22|207
1726005600000|2024-09-10 22:00:00|10.31|10.24|10.33|10.26|10.35|10.28|10.31|10.24|11
1726009200000|2024-09-10 23:00:00|10.34|10.27|10.32|10.25|10.34|10.27|10.32|10.25|9
1726012800000|2024-09-11 00:00:00|10.31|10.24|10.34|10.27|10.34|10.27|10.3|10.23|21
1726016400000|2024-09-11 01:00:00|10.33|10.26|10.23|10.16|10.33|10.26|10.21|10.14|82
1726020000000|2024-09-11 02:00:00|10.22|10.15|10.2|10.13|10.24|10.17|10.2|10.13|43
1726023600000|2024-09-11 03:00:00|10.19|10.12|10.14|10.07|10.19|10.12|10.12|10.05|68
1726027200000|2024-09-11 04:00:00|10.13|10.06|10.01|9.94|10.13|10.06|10|9.93|70
1726030800000|2024-09-11 05:00:00|10|9.93|10.04|9.97|10.04|9.97|9.96|9.89|81
1726034400000|2024-09-11 06:00:00|10.03|9.96|10.05|9.98|10.06|9.99|10.01|9.94|37
1726038000000|2024-09-11 07:00:00|10.06|9.99|10.13|10.06|10.14|10.07|10.05|9.98|62
1726041600000|2024-09-11 08:00:00|10.14|10.07|10.1|10.03|10.14|10.07|10.08|10.01|53
1726045200000|2024-09-11 09:00:00|10.09|10.02|10.08|10.01|10.1|10.03|10.07|10|28
1726048800000|2024-09-11 10:00:00|10.07|10|10.04|9.97|10.08|10.01|10.01|9.94|47
1726052400000|2024-09-11 11:00:00|10.05|9.98|10.09|10.02|10.11|10.04|10.04|9.97|30
1726056000000|2024-09-11 12:00:00|10.08|10.01|10.1|10.03|10.14|10.07|10.01|9.94|191
1726059600000|2024-09-11 13:00:00|10.11|10.04|9.89|9.82|10.18|10.11|9.89|9.82|239
1726063200000|2024-09-11 14:00:00|9.88|9.81|9.9|9.83|9.92|9.85|9.86|9.79|104
1726066800000|2024-09-11 15:00:00|9.89|9.82|10.04|9.97|10.1|10.03|9.88|9.81|50
1726070400000|2024-09-11 16:00:00|10.03|9.96|10.15|10.08|10.18|10.11|10.03|9.96|65
1726074000000|2024-09-11 17:00:00|10.16|10.09|10.2|10.13|10.22|10.15|10.15|10.08|44
1726077600000|2024-09-11 18:00:00|10.21|10.14|10.18|10.11|10.23|10.16|10.18|10.11|53
1726081200000|2024-09-11 19:00:00|10.17|10.1|10.2|10.13|10.21|10.14|10.16|10.09|23
1726084800000|2024-09-11 20:00:00|10.21|10.14|10.23|10.16|10.23|10.16|10.21|10.14|19
1726088400000|2024-09-11 21:00:00|10.24|10.17|10.18|10.11|10.25|10.18|10.17|10.1|93
1726092000000|2024-09-11 22:00:00|10.17|10.1|10.16|10.09|10.18|10.11|10.15|10.08|6
1726095600000|2024-09-11 23:00:00|10.17|10.1|10.18|10.11|10.19|10.12|10.16|10.09|11
1726099200000|2024-09-12 00:00:00|10.17|10.1|10.21|10.14|10.26|10.19|10.17|10.1|39
1726102800000|2024-09-12 01:00:00|10.22|10.15|10.27|10.2|10.28|10.21|10.21|10.14|29
1726106400000|2024-09-12 02:00:00|10.28|10.21|10.25|10.18|10.33|10.26|10.24|10.17|72
1726110000000|2024-09-12 03:00:00|10.26|10.19|10.28|10.21|10.3|10.23|10.26|10.19|27
1726113600000|2024-09-12 04:00:00|10.3|10.23|10.29|10.22|10.32|10.25|10.29|10.22|12
1726117200000|2024-09-12 05:00:00|10.28|10.21|10.3|10.23|10.35|10.28|10.27|10.2|46
1726120800000|2024-09-12 06:00:00|10.31|10.24|10.26|10.19|10.32|10.25|10.25|10.18|22
1726124400000|2024-09-12 07:00:00|10.27|10.2|10.29|10.22|10.29|10.22|10.26|10.19|12
1726128000000|2024-09-12 08:00:00|10.28|10.21|10.28|10.21|10.29|10.22|10.28|10.21|3
1726131600000|2024-09-12 09:00:00|10.26|10.19|10.25|10.18|10.27|10.2|10.25|10.18|8
1726135200000|2024-09-12 10:00:00|10.24|10.17|10.22|10.15|10.25|10.18|10.22|10.15|15
1726138800000|2024-09-12 11:00:00|10.21|10.14|10.22|10.15|10.23|10.16|10.2|10.13|14
1726142400000|2024-09-12 12:00:00|10.24|10.17|10.2|10.13|10.24|10.17|10.19|10.12|37
1726146000000|2024-09-12 13:00:00|10.19|10.12|10.17|10.1|10.22|10.15|10.14|10.07|63
1726149600000|2024-09-12 14:00:00|10.16|10.09|10.19|10.12|10.32|10.25|10.16|10.09|118
1726153200000|2024-09-12 15:00:00|10.2|10.13|10.11|10.04|10.24|10.17|10.09|10.02|71
1726156800000|2024-09-12 16:00:00|10.12|10.05|10.17|10.1|10.17|10.1|10.11|10.04|57
1726160400000|2024-09-12 17:00:00|10.16|10.09|10.25|10.18|10.25|10.18|10.16|10.09|30
1726164000000|2024-09-12 18:00:00|10.23|10.16|10.23|10.16|10.26|10.19|10.2|10.13|48
1726167600000|2024-09-12 19:00:00|10.22|10.15|10.29|10.22|10.29|10.22|10.22|10.15|31
1726171200000|2024-09-12 20:00:00|10.28|10.21|10.26|10.19|10.28|10.21|10.25|10.18|10
1726174800000|2024-09-12 21:00:00|10.25|10.18|10.25|10.18|10.29|10.22|10.22|10.15|167
1726178400000|2024-09-12 22:00:00|10.24|10.17|10.34|10.27|10.37|10.3|10.24|10.17|26
1726182000000|2024-09-12 23:00:00|10.35|10.28|10.32|10.25|10.36|10.29|10.32|10.25|26
1726185600000|2024-09-13 00:00:00|10.31|10.24|10.3|10.23|10.32|10.25|10.3|10.23|26
1726189200000|2024-09-13 01:00:00|10.29|10.22|10.26|10.19|10.3|10.23|10.24|10.17|26
1726192800000|2024-09-13 02:00:00|10.25|10.18|10.24|10.17|10.26|10.19|10.24|10.17|14
1726196400000|2024-09-13 03:00:00|10.23|10.16|10.23|10.16|10.26|10.19|10.22|10.15|53
1726200000000|2024-09-13 04:00:00|10.22|10.15|10.23|10.16|10.27|10.2|10.22|10.15|44
1726203600000|2024-09-13 05:00:00|10.24|10.17|10.35|10.28|10.44|10.37|10.23|10.16|162
1726207200000|2024-09-13 06:00:00|10.34|10.27|10.34|10.27|10.35|10.28|10.31|10.24|97
1726210800000|2024-09-13 07:00:00|10.33|10.26|10.39|10.32|10.39|10.32|10.32|10.25|75
1726214400000|2024-09-13 08:00:00|10.38|10.31|10.44|10.37|10.46|10.39|10.38|10.31|125
1726218000000|2024-09-13 09:00:00|10.43|10.36|10.54|10.47|10.6|10.53|10.41|10.34|182
1726221600000|2024-09-13 10:00:00|10.55|10.48|10.68|10.61|10.7|10.63|10.54|10.47|295
1726225200000|2024-09-13 11:00:00|10.67|10.6|10.48|10.41|10.68|10.61|10.47|10.4|172
1726228800000|2024-09-13 12:00:00|10.49|10.42|10.52|10.45|10.53|10.46|10.42|10.35|187
1726232400000|2024-09-13 13:00:00|10.51|10.44|10.56|10.49|10.59|10.52|10.5|10.43|152
1726236000000|2024-09-13 14:00:00|10.57|10.5|10.72|10.65|10.78|10.71|10.53|10.46|456
1726239600000|2024-09-13 15:00:00|10.73|10.66|10.84|10.77|10.88|10.81|10.7|10.63|388
1726243200000|2024-09-13 16:00:00|10.83|10.76|10.73|10.66|10.84|10.77|10.7|10.63|169
1726246800000|2024-09-13 17:00:00|10.74|10.67|10.71|10.64|10.78|10.71|10.71|10.64|119
1726250400000|2024-09-13 18:00:00|10.72|10.65|10.73|10.66|10.77|10.7|10.69|10.62|164
1726254000000|2024-09-13 19:00:00|10.74|10.67|10.69|10.62|10.74|10.67|10.66|10.59|76
1726257600000|2024-09-13 20:00:00|10.68|10.61|10.76|10.69|10.78|10.71|10.68|10.61|57
1726297200000|2024-09-14 07:00:00|10.77|10.7|10.71|10.64|10.77|10.7|10.71|10.64|49
1726300800000|2024-09-14 08:00:00|10.7|10.63|10.69|10.62|10.71|10.64|10.67|10.6|40
1726304400000|2024-09-14 09:00:00|10.68|10.61|10.66|10.59|10.71|10.64|10.63|10.56|48
1726308000000|2024-09-14 10:00:00|10.65|10.58|10.6|10.53|10.65|10.58|10.6|10.53|66
1726311600000|2024-09-14 11:00:00|10.59|10.52|10.57|10.5|10.59|10.52|10.53|10.46|73
1726315200000|2024-09-14 12:00:00|10.56|10.49|10.6|10.53|10.61|10.54|10.55|10.48|47
1726318800000|2024-09-14 13:00:00|10.59|10.52|10.6|10.53|10.6|10.53|10.54|10.47|76
1726322400000|2024-09-14 14:00:00|10.59|10.52|10.66|10.59|10.68|10.61|10.57|10.5|134
1726326000000|2024-09-14 15:00:00|10.67|10.6|10.6|10.53|10.68|10.61|10.59|10.52|78
1726329600000|2024-09-14 16:00:00|10.59|10.52|10.58|10.51|10.62|10.55|10.55|10.48|86
1726333200000|2024-09-14 17:00:00|10.57|10.5|10.55|10.48|10.57|10.5|10.54|10.47|93
1726336800000|2024-09-14 18:00:00|10.54|10.47|10.54|10.47|10.55|10.48|10.48|10.41|146
1726340400000|2024-09-14 19:00:00|10.53|10.46|10.54|10.47|10.55|10.48|10.52|10.45|58
1726344000000|2024-09-14 20:00:00|10.55|10.48|10.57|10.5|10.59|10.52|10.53|10.46|91
1726347600000|2024-09-14 21:00:00|10.56|10.49|10.59|10.52|10.59|10.52|10.56|10.49|30
1726351200000|2024-09-14 22:00:00|10.58|10.51|10.58|10.51|10.6|10.53|10.55|10.48|41
1726354800000|2024-09-14 23:00:00|10.59|10.52|10.58|10.51|10.59|10.52|10.57|10.5|12
1726358400000|2024-09-15 00:00:00|10.57|10.5|10.61|10.54|10.64|10.57|10.57|10.5|49
1726362000000|2024-09-15 01:00:00|10.62|10.55|10.64|10.57|10.66|10.59|10.6|10.53|64
1726365600000|2024-09-15 02:00:00|10.63|10.56|10.62|10.55|10.64|10.57|10.6|10.53|96
1726369200000|2024-09-15 03:00:00|10.61|10.54|10.6|10.53|10.66|10.59|10.59|10.52|66
1726372800000|2024-09-15 04:00:00|10.61|10.54|10.56|10.49|10.62|10.55|10.55|10.48|60
1726376400000|2024-09-15 05:00:00|10.55|10.48|10.55|10.48|10.6|10.53|10.54|10.47|89
1726380000000|2024-09-15 06:00:00|10.56|10.49|10.6|10.53|10.61|10.54|10.56|10.49|67
1726383600000|2024-09-15 07:00:00|10.61|10.54|10.62|10.55|10.62|10.55|10.58|10.51|84
1726387200000|2024-09-15 08:00:00|10.61|10.54|10.6|10.53|10.63|10.56|10.59|10.52|100
1726390800000|2024-09-15 09:00:00|10.59|10.52|10.56|10.49|10.61|10.54|10.56|10.49|140
1726394400000|2024-09-15 10:00:00|10.57|10.5|10.53|10.46|10.57|10.5|10.48|10.41|173
1726398000000|2024-09-15 11:00:00|10.52|10.45|10.52|10.45|10.56|10.49|10.5|10.43|123
1726401600000|2024-09-15 12:00:00|10.51|10.44|10.57|10.5|10.57|10.5|10.5|10.43|143
1726405200000|2024-09-15 13:00:00|10.56|10.49|10.6|10.53|10.65|10.58|10.56|10.49|195
1726408800000|2024-09-15 14:00:00|10.61|10.54|10.64|10.57|10.64|10.57|10.52|10.45|302
1726412400000|2024-09-15 15:00:00|10.65|10.58|10.66|10.59|10.69|10.62|10.61|10.54|260
1726416000000|2024-09-15 16:00:00|10.67|10.6|10.53|10.46|10.67|10.6|10.53|10.46|385
1726419600000|2024-09-15 17:00:00|10.54|10.47|10.59|10.52|10.6|10.53|10.48|10.41|464
1726423200000|2024-09-15 18:00:00|10.58|10.51|10.61|10.54|10.64|10.57|10.54|10.47|288
1726426800000|2024-09-15 19:00:00|10.6|10.53|10.67|10.4|10.74|10.6|10.6|10.39|307
1726430400000|2024-09-15 20:00:00|10.66|10.39|10.64|10.37|10.67|10.4|10.59|10.32|277
1726434000000|2024-09-15 21:00:00|10.63|10.36|10.45|10.38|10.64|10.47|10.4|10.33|388
1726437600000|2024-09-15 22:00:00|10.43|10.36|10.42|10.35|10.44|10.37|10.41|10.34|26
1726441200000|2024-09-15 23:00:00|10.41|10.34|10.34|10.27|10.41|10.34|10.26|10.19|71
1726444800000|2024-09-16 00:00:00|10.35|10.28|10.28|10.21|10.36|10.29|10.24|10.17|93
1726448400000|2024-09-16 01:00:00|10.29|10.22|10.17|10.1|10.29|10.22|10.11|10.04|158
1726452000000|2024-09-16 02:00:00|10.16|10.09|10.07|10|10.17|10.1|10.04|9.97|121
1726455600000|2024-09-16 03:00:00|10.08|10.01|10.18|10.11|10.18|10.11|10.07|10|37
1726459200000|2024-09-16 04:00:00|10.19|10.12|10.16|10.09|10.2|10.13|10.16|10.09|14
1726462800000|2024-09-16 05:00:00|10.17|10.1|10.22|10.15|10.23|10.16|10.17|10.1|31
1726466400000|2024-09-16 06:00:00|10.23|10.16|10.2|10.13|10.26|10.19|10.2|10.13|50
1726470000000|2024-09-16 07:00:00|10.21|10.14|10.29|10.22|10.3|10.23|10.21|10.14|29
1726473600000|2024-09-16 08:00:00|10.28|10.21|10.29|10.22|10.3|10.23|10.28|10.21|18
1726477200000|2024-09-16 09:00:00|10.28|10.21|10.25|10.18|10.28|10.21|10.25|10.18|10
1726480800000|2024-09-16 10:00:00|10.22|10.15|10.22|10.15|10.23|10.16|10.19|10.12|21
1726484400000|2024-09-16 11:00:00|10.21|10.14|10.2|10.13|10.22|10.15|10.2|10.13|8
1726488000000|2024-09-16 12:00:00|10.21|10.14|10.17|10.1|10.22|10.15|10.16|10.09|39
1726491600000|2024-09-16 13:00:00|10.16|10.09|10.18|10.11|10.2|10.13|10.1|10.03|124
1726495200000|2024-09-16 14:00:00|10.16|10.09|10.04|9.97|10.17|10.1|9.97|9.9|166
1726498800000|2024-09-16 15:00:00|10.03|9.96|10.04|9.97|10.11|10.04|10.03|9.96|94
1726502400000|2024-09-16 16:00:00|10.03|9.96|9.99|9.92|10.03|9.96|9.96|9.89|40
1726506000000|2024-09-16 17:00:00|9.98|9.91|10.03|9.96|10.03|9.96|9.91|9.84|75
1726509600000|2024-09-16 18:00:00|10.02|9.95|9.97|9.9|10.03|9.96|9.96|9.89|78
1726513200000|2024-09-16 19:00:00|9.96|9.89|9.99|9.92|10.01|9.94|9.96|9.89|19
1726516800000|2024-09-16 20:00:00|9.97|9.9|9.9|9.83|9.98|9.91|9.89|9.82|78
1726520400000|2024-09-16 21:00:00|9.89|9.82|9.98|9.91|9.98|9.91|9.88|9.81|122
1726524000000|2024-09-16 22:00:00|9.97|9.9|9.96|9.89|9.98|9.91|9.94|9.87|42
1726527600000|2024-09-16 23:00:00|9.97|9.9|10.01|9.94|10.04|9.97|9.97|9.9|20
1726531200000|2024-09-17 00:00:00|10|9.93|9.93|9.86|10.03|9.96|9.93|9.86|33
1726534800000|2024-09-17 01:00:00|9.94|9.87|9.96|9.89|9.96|9.89|9.92|9.85|21
1726538400000|2024-09-17 02:00:00|9.97|9.9|9.98|9.91|10|9.93|9.94|9.87|17
1726542000000|2024-09-17 03:00:00|9.99|9.92|10.02|9.95|10.03|9.96|9.98|9.91|22
1726545600000|2024-09-17 04:00:00|10.03|9.96|10.07|10|10.07|10|10.02|9.95|16
1726549200000|2024-09-17 05:00:00|10.08|10.01|10.15|10.08|10.16|10.09|10.08|10.01|10
1726552800000|2024-09-17 06:00:00|10.14|10.07|10.12|10.05|10.14|10.07|10.12|10.05|11
1726556400000|2024-09-17 07:00:00|10.13|10.06|10.1|10.03|10.13|10.06|10.08|10.01|14
1726560000000|2024-09-17 08:00:00|10.11|10.04|10.12|10.05|10.14|10.07|10.11|10.04|26
1726563600000|2024-09-17 09:00:00|10.11|10.04|10.11|10.04|10.14|10.07|10.08|10.01|48
1726567200000|2024-09-17 10:00:00|10.12|10.05|10.15|10.08|10.15|10.08|10.11|10.04|43
1726570800000|2024-09-17 11:00:00|10.17|10.1|10.11|10.04|10.17|10.1|10.11|10.04|20
1726574400000|2024-09-17 12:00:00|10.1|10.03|10.13|10.06|10.13|10.06|10.06|9.99|63
1726578000000|2024-09-17 13:00:00|10.11|10.04|10.02|9.95|10.12|10.05|10.01|9.94|33
1726581600000|2024-09-17 14:00:00|10.03|9.96|10.14|10.07|10.23|10.16|10.02|9.95|112
1726585200000|2024-09-17 15:00:00|10.17|10.1|10.26|10.19|10.3|10.23|10.16|10.09|98
1726588800000|2024-09-17 16:00:00|10.27|10.2|10.18|10.11|10.29|10.22|10.16|10.09|126
1726592400000|2024-09-17 17:00:00|10.19|10.12|10.22|10.15|10.24|10.17|10.18|10.11|32
1726596000000|2024-09-17 18:00:00|10.21|10.14|10.16|10.09|10.24|10.17|10.13|10.06|33
1726599600000|2024-09-17 19:00:00|10.17|10.1|10.12|10.05|10.18|10.11|10.06|9.99|73
1726603200000|2024-09-17 20:00:00|10.11|10.04|10.14|10.07|10.17|10.1|10.09|10.02|59
1726606800000|2024-09-17 21:00:00|10.15|10.08|10.18|10.11|10.19|10.12|10.15|10.08|93
1726610400000|2024-09-17 22:00:00|10.17|10.1|10.14|10.07|10.17|10.1|10.12|10.05|22
1726614000000|2024-09-17 23:00:00|10.13|10.06|10.15|10.08|10.15|10.08|10.11|10.04|18
1726617600000|2024-09-18 00:00:00|10.14|10.07|10.09|10.02|10.15|10.08|10.03|9.96|47
1726621200000|2024-09-18 01:00:00|10.08|10.01|10.07|10|10.11|10.04|10.05|9.98|22
1726624800000|2024-09-18 02:00:00|10.06|9.99|10.14|10.07|10.15|10.08|10.06|9.99|26
1726628400000|2024-09-18 03:00:00|10.16|10.09|10.19|10.12|10.19|10.12|10.16|10.09|24
1726632000000|2024-09-18 04:00:00|10.17|10.1|10.11|10.04|10.18|10.11|10.09|10.02|20
1726635600000|2024-09-18 05:00:00|10.1|10.03|10.13|10.06|10.13|10.06|10.08|10.01|18
1726639200000|2024-09-18 06:00:00|10.14|10.07|10.13|10.06|10.15|10.08|10.13|10.06|12
1726642800000|2024-09-18 07:00:00|10.14|10.07|10.2|10.13|10.2|10.13|10.14|10.07|16
1726646400000|2024-09-18 08:00:00|10.19|10.12|10.17|10.1|10.21|10.14|10.16|10.09|26
1726650000000|2024-09-18 09:00:00|10.16|10.09|10.14|10.07|10.16|10.09|10.13|10.06|6
1726653600000|2024-09-18 10:00:00|10.07|10|10.09|10.02|10.1|10.03|9.97|9.9|47
1726657200000|2024-09-18 11:00:00|10.08|10.01|10.09|10.02|10.1|10.03|10.08|10.01|8
1726660800000|2024-09-18 12:00:00|10.08|10.01|10.13|10.06|10.13|10.06|10.04|9.97|28
1726664400000|2024-09-18 13:00:00|10.12|10.05|10.02|9.95|10.15|10.08|10.02|9.95|34
1726668000000|2024-09-18 14:00:00|10.04|9.97|10.09|10.02|10.13|10.06|10.04|9.97|90
1726671600000|2024-09-18 15:00:00|10.1|10.03|10.05|9.98|10.14|10.07|10.03|9.96|51
1726675200000|2024-09-18 16:00:00|10.04|9.97|10.09|10.02|10.11|10.04|9.99|9.92|110
1726678800000|2024-09-18 17:00:00|10.1|10.03|10.18|10.11|10.21|10.14|10.04|9.97|92
1726682400000|2024-09-18 18:00:00|10.17|10.1|10.21|10.14|10.38|10.31|10.15|10.08|1189
1726686000000|2024-09-18 19:00:00|10.22|10.15|10.15|10.08|10.22|10.15|10.1|10.03|330
1726689600000|2024-09-18 20:00:00|10.16|10.09|10.18|10.11|10.19|10.12|10.03|9.96|128
1726693200000|2024-09-18 21:00:00|10.19|10.12|10.24|10.17|10.29|10.22|10.18|10.11|132
1726696800000|2024-09-18 22:00:00|10.25|10.18|10.26|10.19|10.29|10.22|10.25|10.18|30
1726700400000|2024-09-18 23:00:00|10.27|10.2|10.43|10.36|10.43|10.36|10.27|10.2|51
1726704000000|2024-09-19 00:00:00|10.44|10.37|10.54|10.47|10.59|10.52|10.43|10.36|186
1726707600000|2024-09-19 01:00:00|10.55|10.48|10.45|10.38|10.55|10.48|10.39|10.32|73
1726711200000|2024-09-19 02:00:00|10.46|10.39|10.5|10.43|10.51|10.44|10.41|10.34|64
1726714800000|2024-09-19 03:00:00|10.49|10.42|10.46|10.39|10.5|10.43|10.45|10.38|38
1726718400000|2024-09-19 04:00:00|10.45|10.38|10.46|10.39|10.47|10.4|10.42|10.35|29
1726722000000|2024-09-19 05:00:00|10.47|10.4|10.44|10.37|10.48|10.41|10.44|10.37|30
1726725600000|2024-09-19 06:00:00|10.46|10.39|10.44|10.37|10.46|10.39|10.41|10.34|33
1726729200000|2024-09-19 07:00:00|10.45|10.38|10.46|10.39|10.46|10.39|10.42|10.35|64
1726732800000|2024-09-19 08:00:00|10.47|10.4|10.47|10.4|10.51|10.44|10.45|10.38|36
1726736400000|2024-09-19 09:00:00|10.46|10.39|10.46|10.39|10.52|10.45|10.45|10.38|50
1726740000000|2024-09-19 10:00:00|10.47|10.4|10.47|10.4|10.53|10.46|10.47|10.4|71
1726743600000|2024-09-19 11:00:00|10.46|10.39|10.49|10.42|10.49|10.42|10.46|10.39|14
1726747200000|2024-09-19 12:00:00|10.48|10.41|10.51|10.44|10.56|10.49|10.47|10.4|104
1726750800000|2024-09-19 13:00:00|10.52|10.45|10.48|10.41|10.57|10.5|10.47|10.4|62
1726754400000|2024-09-19 14:00:00|10.51|10.44|10.53|10.46|10.58|10.51|10.51|10.44|81
1726758000000|2024-09-19 15:00:00|10.54|10.47|10.53|10.46|10.55|10.48|10.5|10.43|44
1726761600000|2024-09-19 16:00:00|10.54|10.47|10.71|10.64|10.73|10.66|10.54|10.47|55
1726765200000|2024-09-19 17:00:00|10.72|10.65|10.68|10.61|10.73|10.66|10.59|10.52|33
1726768800000|2024-09-19 18:00:00|10.69|10.62|10.69|10.62|10.73|10.66|10.67|10.6|28
1726772400000|2024-09-19 19:00:00|10.67|10.6|10.62|10.55|10.67|10.6|10.61|10.54|18
1726776000000|2024-09-19 20:00:00|10.63|10.56|10.64|10.57|10.66|10.59|10.63|10.56|17
1726779600000|2024-09-19 21:00:00|10.65|10.58|10.55|10.48|10.66|10.59|10.55|10.48|123
1726783200000|2024-09-19 22:00:00|10.54|10.47|10.56|10.49|10.56|10.49|10.5|10.43|52
1726786800000|2024-09-19 23:00:00|10.55|10.48|10.54|10.47|10.6|10.53|10.54|10.47|36
1726790400000|2024-09-20 00:00:00|10.55|10.48|10.47|10.4|10.57|10.5|10.46|10.39|40
1726794000000|2024-09-20 01:00:00|10.48|10.41|10.47|10.4|10.49|10.42|10.41|10.34|36
1726797600000|2024-09-20 02:00:00|10.48|10.41|10.5|10.43|10.5|10.43|10.44|10.37|57
1726801200000|2024-09-20 03:00:00|10.49|10.42|10.6|10.53|10.62|10.55|10.49|10.42|66
1726804800000|2024-09-20 04:00:00|10.63|10.56|10.71|10.64|10.74|10.67|10.63|10.56|138
1726808400000|2024-09-20 05:00:00|10.72|10.65|10.72|10.65|10.79|10.72|10.68|10.61|96
1726812000000|2024-09-20 06:00:00|10.73|10.66|10.74|10.67|10.74|10.67|10.66|10.59|50
1726815600000|2024-09-20 07:00:00|10.73|10.66|10.7|10.63|10.73|10.66|10.67|10.6|34
1726819200000|2024-09-20 08:00:00|10.71|10.64|10.69|10.62|10.71|10.64|10.63|10.56|43
1726822800000|2024-09-20 09:00:00|10.7|10.63|10.72|10.65|10.75|10.68|10.7|10.63|28
1726826400000|2024-09-20 10:00:00|10.73|10.66|10.75|10.68|10.75|10.68|10.7|10.63|32
1726830000000|2024-09-20 11:00:00|10.74|10.67|10.64|10.57|10.75|10.68|10.61|10.54|52
1726833600000|2024-09-20 12:00:00|10.63|10.56|10.69|10.62|10.7|10.63|10.63|10.56|55
1726837200000|2024-09-20 13:00:00|10.65|10.58|10.54|10.47|10.65|10.58|10.5|10.43|107
1726840800000|2024-09-20 14:00:00|10.53|10.46|10.52|10.45|10.6|10.53|10.47|10.4|148
1726844400000|2024-09-20 15:00:00|10.53|10.46|10.56|10.49|10.57|10.5|10.45|10.38|114
1726848000000|2024-09-20 16:00:00|10.57|10.5|10.5|10.43|10.59|10.52|10.48|10.41|104
1726851600000|2024-09-20 17:00:00|10.49|10.42|10.48|10.41|10.51|10.44|10.44|10.37|58
1726855200000|2024-09-20 18:00:00|10.47|10.4|10.5|10.43|10.5|10.43|10.42|10.35|62
1726858800000|2024-09-20 19:00:00|10.51|10.44|10.51|10.44|10.54|10.47|10.5|10.43|104
1726862400000|2024-09-20 20:00:00|10.52|10.45|10.55|10.48|10.57|10.5|10.5|10.43|88
1726902000000|2024-09-21 07:00:00|10.56|10.49|10.59|10.52|10.6|10.53|10.54|10.47|84
1726905600000|2024-09-21 08:00:00|10.6|10.53|10.63|10.56|10.67|10.6|10.58|10.51|94
1726909200000|2024-09-21 09:00:00|10.64|10.57|10.69|10.62|10.69|10.62|10.63|10.56|100
1726912800000|2024-09-21 10:00:00|10.68|10.61|10.64|10.57|10.68|10.61|10.63|10.56|97
1726916400000|2024-09-21 11:00:00|10.63|10.56|10.66|10.59|10.68|10.61|10.63|10.56|134
1726920000000|2024-09-21 12:00:00|10.67|10.6|10.69|10.62|10.69|10.62|10.63|10.56|153
1726923600000|2024-09-21 13:00:00|10.68|10.61|10.8|10.73|10.84|10.77|10.65|10.58|262
1726927200000|2024-09-21 14:00:00|10.81|10.74|10.93|10.86|11.01|10.94|10.79|10.72|373
1726930800000|2024-09-21 15:00:00|10.94|10.87|10.97|10.9|10.99|10.92|10.82|10.75|328
1726934400000|2024-09-21 16:00:00|10.98|10.91|10.95|10.88|10.99|10.92|10.9|10.83|278
1726938000000|2024-09-21 17:00:00|10.96|10.89|10.89|10.82|10.98|10.91|10.88|10.81|234
1726941600000|2024-09-21 18:00:00|10.9|10.83|10.91|10.84|10.91|10.84|10.89|10.82|84
1726945200000|2024-09-21 19:00:00|10.92|10.85|10.9|10.83|10.96|10.89|10.89|10.82|191
1726948800000|2024-09-21 20:00:00|10.91|10.84|10.91|10.84|10.95|10.88|10.89|10.82|101
1726952400000|2024-09-21 21:00:00|10.92|10.85|10.9|10.83|10.93|10.86|10.89|10.82|85
1726956000000|2024-09-21 22:00:00|10.91|10.84|11|10.93|11|10.93|10.88|10.81|140
1726959600000|2024-09-21 23:00:00|10.99|10.92|11.04|10.97|11.09|11.02|10.98|10.91|300
1726963200000|2024-09-22 00:00:00|11.03|10.96|10.98|10.91|11.04|10.97|10.93|10.86|420
1726966800000|2024-09-22 01:00:00|10.99|10.92|10.96|10.89|11|10.93|10.94|10.87|202
1726970400000|2024-09-22 02:00:00|10.97|10.9|10.87|10.8|10.97|10.9|10.83|10.76|331
1726974000000|2024-09-22 03:00:00|10.86|10.79|10.85|10.78|10.89|10.82|10.84|10.77|378
1726977600000|2024-09-22 04:00:00|10.86|10.79|10.86|10.79|10.89|10.82|10.85|10.78|119
1726981200000|2024-09-22 05:00:00|10.85|10.78|10.81|10.74|10.87|10.8|10.8|10.73|229
1726984800000|2024-09-22 06:00:00|10.8|10.73|10.83|10.76|10.87|10.8|10.8|10.73|126
1726988400000|2024-09-22 07:00:00|10.84|10.77|10.83|10.76|10.85|10.78|10.81|10.74|160
1726992000000|2024-09-22 08:00:00|10.84|10.77|10.85|10.78|10.86|10.79|10.81|10.74|116
1726995600000|2024-09-22 09:00:00|10.84|10.77|10.75|10.68|10.85|10.78|10.74|10.67|168
1726999200000|2024-09-22 10:00:00|10.76|10.69|10.69|10.62|10.78|10.71|10.67|10.6|185
1727002800000|2024-09-22 11:00:00|10.68|10.61|10.7|10.63|10.75|10.68|10.66|10.59|197
1727006400000|2024-09-22 12:00:00|10.71|10.64|10.71|10.64|10.73|10.66|10.67|10.6|163
1727010000000|2024-09-22 13:00:00|10.7|10.63|10.66|10.59|10.74|10.67|10.64|10.57|193
1727013600000|2024-09-22 14:00:00|10.67|10.6|10.62|10.55|10.69|10.62|10.58|10.51|492
1727017200000|2024-09-22 15:00:00|10.61|10.54|10.61|10.54|10.64|10.57|10.58|10.51|149
1727020800000|2024-09-22 16:00:00|10.6|10.53|10.66|10.59|10.67|10.6|10.56|10.49|269
1727024400000|2024-09-22 17:00:00|10.67|10.6|10.71|10.64|10.74|10.67|10.66|10.59|159
1727028000000|2024-09-22 18:00:00|10.7|10.63|10.67|10.6|10.71|10.64|10.64|10.57|172
1727031600000|2024-09-22 19:00:00|10.68|10.61|10.78|10.51|10.81|10.62|10.61|10.44|168
1727035200000|2024-09-22 20:00:00|10.79|10.52|10.69|10.62|10.83|10.62|10.68|10.51|140
1727038800000|2024-09-22 21:00:00|10.68|10.61|10.52|10.45|10.7|10.63|10.5|10.43|43
1727042400000|2024-09-22 22:00:00|10.51|10.44|10.72|10.65|10.75|10.68|10.43|10.36|164
1727046000000|2024-09-22 23:00:00|10.73|10.66|10.67|10.6|10.74|10.67|10.64|10.57|84
1727049600000|2024-09-23 00:00:00|10.68|10.61|10.68|10.61|10.71|10.64|10.45|10.38|170
1727053200000|2024-09-23 01:00:00|10.67|10.6|10.8|10.73|10.82|10.75|10.66|10.59|98
1727056800000|2024-09-23 02:00:00|10.79|10.72|10.76|10.69|10.8|10.73|10.73|10.66|20
1727060400000|2024-09-23 03:00:00|10.78|10.71|10.88|10.81|10.96|10.89|10.78|10.71|152
1727064000000|2024-09-23 04:00:00|10.87|10.8|10.79|10.72|10.89|10.82|10.77|10.7|52
1727067600000|2024-09-23 05:00:00|10.78|10.71|10.85|10.78|10.86|10.79|10.77|10.7|31
1727071200000|2024-09-23 06:00:00|10.84|10.77|10.83|10.76|10.87|10.8|10.8|10.73|57
1727074800000|2024-09-23 07:00:00|10.82|10.75|10.75|10.68|10.83|10.76|10.74|10.67|37
1727078400000|2024-09-23 08:00:00|10.74|10.67|10.68|10.61|10.75|10.68|10.66|10.59|91
1727082000000|2024-09-23 09:00:00|10.67|10.6|10.75|10.68|10.76|10.69|10.67|10.6|59
1727085600000|2024-09-23 10:00:00|10.74|10.67|10.76|10.69|10.79|10.72|10.71|10.64|55
1727089200000|2024-09-23 11:00:00|10.75|10.68|10.7|10.63|10.76|10.69|10.69|10.62|66
1727092800000|2024-09-23 12:00:00|10.71|10.64|10.67|10.6|10.74|10.67|10.65|10.58|77
1727096400000|2024-09-23 13:00:00|10.68|10.61|10.67|10.6|10.71|10.64|10.65|10.58|115
1727100000000|2024-09-23 14:00:00|10.68|10.61|10.7|10.63|10.8|10.73|10.66|10.59|159
1727103600000|2024-09-23 15:00:00|10.69|10.62|10.77|10.7|10.79|10.72|10.68|10.61|45
1727107200000|2024-09-23 16:00:00|10.76|10.69|10.68|10.61|10.81|10.74|10.67|10.6|74
1727110800000|2024-09-23 17:00:00|10.67|10.6|10.71|10.64|10.71|10.64|10.66|10.59|46
1727114400000|2024-09-23 18:00:00|10.72|10.65|10.76|10.69|10.78|10.71|10.72|10.65|15
1727118000000|2024-09-23 19:00:00|10.75|10.68|10.75|10.68|10.77|10.7|10.75|10.68|17
1727121600000|2024-09-23 20:00:00|10.74|10.67|10.73|10.66|10.76|10.69|10.72|10.65|23
1727125200000|2024-09-23 21:00:00|10.72|10.65|10.82|10.75|10.83|10.76|10.67|10.6|229
1727128800000|2024-09-23 22:00:00|10.83|10.76|10.83|10.76|10.87|10.8|10.79|10.72|30
1727132400000|2024-09-23 23:00:00|10.84|10.77|10.85|10.78|10.89|10.82|10.82|10.75|43
1727136000000|2024-09-24 00:00:00|10.84|10.77|10.78|10.71|10.88|10.81|10.76|10.69|65
1727139600000|2024-09-24 01:00:00|10.77|10.7|10.83|10.76|10.85|10.78|10.73|10.66|97
1727143200000|2024-09-24 02:00:00|10.82|10.75|10.87|10.8|10.87|10.8|10.74|10.67|110
1727146800000|2024-09-24 03:00:00|10.88|10.81|10.86|10.79|10.92|10.85|10.85|10.78|33
1727150400000|2024-09-24 04:00:00|10.87|10.8|10.77|10.7|10.87|10.8|10.75|10.68|37
1727154000000|2024-09-24 05:00:00|10.78|10.71|10.79|10.72|10.8|10.73|10.77|10.7|32
1727157600000|2024-09-24 06:00:00|10.8|10.73|10.82|10.75|10.83|10.76|10.8|10.73|19
1727161200000|2024-09-24 07:00:00|10.83|10.76|10.87|10.8|10.88|10.81|10.83|10.76|18
1727164800000|2024-09-24 08:00:00|10.86|10.79|10.9|10.83|10.9|10.83|10.84|10.77|39
1727168400000|2024-09-24 09:00:00|10.91|10.84|10.86|10.79|10.91|10.84|10.86|10.79|16
1727172000000|2024-09-24 10:00:00|10.87|10.8|10.94|10.87|10.98|10.91|10.87|10.8|28
1727175600000|2024-09-24 11:00:00|10.92|10.85|10.95|10.88|10.98|10.91|10.91|10.84|38
1727179200000|2024-09-24 12:00:00|10.96|10.89|10.94|10.87|11.04|10.97|10.93|10.86|69
1727182800000|2024-09-24 13:00:00|10.93|10.86|11|10.93|11.02|10.95|10.93|10.86|55
1727186400000|2024-09-24 14:00:00|10.95|10.88|10.82|10.75|10.96|10.89|10.73|10.66|137
1727190000000|2024-09-24 15:00:00|10.81|10.74|10.79|10.72|10.86|10.79|10.77|10.7|60
1727193600000|2024-09-24 16:00:00|10.8|10.73|10.82|10.75|10.82|10.75|10.77|10.7|70
1727197200000|2024-09-24 17:00:00|10.83|10.76|10.95|10.88|10.98|10.91|10.83|10.76|68
1727200800000|2024-09-24 18:00:00|10.97|10.9|10.95|10.88|10.99|10.92|10.92|10.85|43
1727204400000|2024-09-24 19:00:00|10.94|10.87|11.02|10.95|11.03|10.96|10.94|10.87|41
1727208000000|2024-09-24 20:00:00|11.03|10.96|10.95|10.88|11.06|10.99|10.94|10.87|34
1727211600000|2024-09-24 21:00:00|10.94|10.87|10.94|10.87|10.97|10.9|10.91|10.84|125
1727215200000|2024-09-24 22:00:00|10.95|10.88|11.06|10.99|11.08|11.01|10.95|10.88|80
1727218800000|2024-09-24 23:00:00|11.07|11|11.02|10.95|11.07|11|10.99|10.92|22
1727222400000|2024-09-25 00:00:00|11.01|10.94|11.03|10.96|11.1|11.03|10.98|10.91|102
1727226000000|2024-09-25 01:00:00|11.02|10.95|11.07|11|11.11|11.04|11.02|10.95|40
1727229600000|2024-09-25 02:00:00|11.08|11.01|11.09|11.02|11.13|11.06|11.07|11|21
1727233200000|2024-09-25 03:00:00|11.08|11.01|11.1|11.03|11.1|11.03|11.05|10.98|43
1727236800000|2024-09-25 04:00:00|11.09|11.02|11.01|10.94|11.1|11.03|11.01|10.94|28
1727240400000|2024-09-25 05:00:00|11.02|10.95|11.01|10.94|11.05|10.98|11.01|10.94|22
1727244000000|2024-09-25 06:00:00|11|10.93|10.92|10.85|11.01|10.94|10.91|10.84|57
1727247600000|2024-09-25 07:00:00|10.93|10.86|10.94|10.87|10.96|10.89|10.87|10.8|52
1727251200000|2024-09-25 08:00:00|10.93|10.86|10.96|10.89|10.97|10.9|10.92|10.85|20
1727254800000|2024-09-25 09:00:00|10.97|10.9|10.9|10.83|10.97|10.9|10.9|10.83|20
1727258400000|2024-09-25 10:00:00|10.91|10.84|10.94|10.87|10.95|10.88|10.87|10.8|27
1727262000000|2024-09-25 11:00:00|10.95|10.88|11.02|10.95|11.09|11.02|10.92|10.85|58
1727265600000|2024-09-25 12:00:00|11.01|10.94|10.97|10.9|11.01|10.94|10.97|10.9|30
1727269200000|2024-09-25 13:00:00|10.96|10.89|10.96|10.89|10.96|10.89|10.89|10.82|73
1727272800000|2024-09-25 14:00:00|10.97|10.9|11.02|10.95|11.02|10.95|10.96|10.89|57
1727276400000|2024-09-25 15:00:00|11|10.93|10.93|10.86|11.03|10.96|10.93|10.86|71
1727280000000|2024-09-25 16:00:00|10.92|10.85|11.04|10.97|11.1|11.03|10.92|10.85|102
1727283600000|2024-09-25 17:00:00|11.03|10.96|10.99|10.92|11.04|10.97|10.94|10.87|96
1727287200000|2024-09-25 18:00:00|10.98|10.91|11.01|10.94|11.03|10.96|10.98|10.91|20
1727290800000|2024-09-25 19:00:00|11.02|10.95|11.01|10.94|11.04|10.97|11.01|10.94|26
1727294400000|2024-09-25 20:00:00|11.03|10.96|11.08|11.01|11.09|11.02|11.02|10.95|24
1727298000000|2024-09-25 21:00:00|11.07|11|11.04|10.97|11.1|11.03|11.03|10.96|154
1727301600000|2024-09-25 22:00:00|11.03|10.96|10.96|10.89|11.03|10.96|10.92|10.85|42
1727305200000|2024-09-25 23:00:00|10.93|10.86|10.87|10.8|10.94|10.87|10.86|10.79|59
1727308800000|2024-09-26 00:00:00|10.89|10.82|10.8|10.73|10.94|10.87|10.75|10.68|93
1727312400000|2024-09-26 01:00:00|10.79|10.72|10.85|10.78|10.86|10.79|10.75|10.68|98
1727316000000|2024-09-26 02:00:00|10.87|10.8|10.91|10.84|10.92|10.85|10.87|10.8|32
1727319600000|2024-09-26 03:00:00|10.92|10.85|10.93|10.86|10.94|10.87|10.88|10.81|17
1727323200000|2024-09-26 04:00:00|10.94|10.87|10.91|10.84|10.94|10.87|10.89|10.82|20
1727326800000|2024-09-26 05:00:00|10.9|10.83|11.04|10.97|11.05|10.98|10.9|10.83|45
1727330400000|2024-09-26 06:00:00|11.07|11|11.36|11.29|11.53|11.46|11.07|11|246
1727334000000|2024-09-26 07:00:00|11.37|11.3|11.38|11.31|11.47|11.4|11.34|11.27|168
1727337600000|2024-09-26 08:00:00|11.39|11.32|11.45|11.38|11.52|11.45|11.37|11.3|161
1727341200000|2024-09-26 09:00:00|11.46|11.39|11.39|11.32|11.46|11.39|11.37|11.3|55
1727344800000|2024-09-26 10:00:00|11.38|11.31|11.55|11.48|11.57|11.5|11.38|11.31|112
1727348400000|2024-09-26 11:00:00|11.53|11.46|11.42|11.35|11.53|11.46|11.42|11.35|47
1727352000000|2024-09-26 12:00:00|11.41|11.34|11.49|11.42|11.5|11.43|11.38|11.31|63
1727355600000|2024-09-26 13:00:00|11.48|11.41|11.5|11.43|11.54|11.47|11.43|11.36|88
1727359200000|2024-09-26 14:00:00|11.51|11.44|11.51|11.44|11.62|11.55|11.48|11.41|165
1727362800000|2024-09-26 15:00:00|11.52|11.45|11.71|11.64|11.76|11.69|11.51|11.44|172
1727366400000|2024-09-26 16:00:00|11.7|11.63|11.96|11.89|11.98|11.91|11.69|11.62|371
1727370000000|2024-09-26 17:00:00|11.97|11.9|11.84|11.77|12.11|12.04|11.82|11.75|256
1727373600000|2024-09-26 18:00:00|11.83|11.76|11.87|11.8|11.88|11.81|11.77|11.7|82
1727377200000|2024-09-26 19:00:00|11.88|11.81|11.83|11.76|11.9|11.83|11.83|11.76|33
1727380800000|2024-09-26 20:00:00|11.85|11.78|11.61|11.54|11.85|11.78|11.61|11.54|39
1727384400000|2024-09-26 21:00:00|11.62|11.55|11.75|11.68|11.76|11.69|11.58|11.51|247
1727388000000|2024-09-26 22:00:00|11.76|11.69|11.85|11.78|11.85|11.78|11.76|11.69|54
1727391600000|2024-09-26 23:00:00|11.83|11.76|11.85|11.78|11.86|11.79|11.71|11.64|93
1727395200000|2024-09-27 00:00:00|11.86|11.79|11.85|11.78|11.91|11.84|11.81|11.74|101
1727398800000|2024-09-27 01:00:00|11.86|11.79|11.85|11.78|11.99|11.92|11.79|11.72|106
1727402400000|2024-09-27 02:00:00|11.84|11.77|11.77|11.7|11.86|11.79|11.75|11.68|42
1727406000000|2024-09-27 03:00:00|11.78|11.71|11.91|11.84|11.91|11.84|11.76|11.69|62
1727409600000|2024-09-27 04:00:00|11.9|11.83|12.17|12.1|12.18|12.11|11.9|11.83|203
1727413200000|2024-09-27 05:00:00|12.16|12.09|12.25|12.18|12.27|12.2|12.09|12.02|245
1727416800000|2024-09-27 06:00:00|12.26|12.19|12.41|12.34|12.41|12.34|12.24|12.17|276
1727420400000|2024-09-27 07:00:00|12.4|12.33|12.31|12.24|12.4|12.33|12.27|12.2|112
1727424000000|2024-09-27 08:00:00|12.32|12.25|12.4|12.33|12.59|12.52|12.32|12.25|201
1727427600000|2024-09-27 09:00:00|12.39|12.32|12.47|12.4|12.5|12.43|12.37|12.3|172
1727431200000|2024-09-27 10:00:00|12.48|12.41|12.35|12.28|12.48|12.41|12.35|12.28|104
1727434800000|2024-09-27 11:00:00|12.34|12.27|12.32|12.25|12.39|12.32|12.28|12.21|105
1727438400000|2024-09-27 12:00:00|12.31|12.24|12.4|12.33|12.45|12.38|12.27|12.2|165
1727442000000|2024-09-27 13:00:00|12.44|12.37|12.5|12.43|12.58|12.51|12.37|12.3|192
1727445600000|2024-09-27 14:00:00|12.51|12.44|12.71|12.64|12.87|12.8|12.47|12.4|407
1727449200000|2024-09-27 15:00:00|12.72|12.65|12.74|12.67|12.74|12.67|12.6|12.53|117
1727452800000|2024-09-27 16:00:00|12.73|12.66|12.64|12.57|12.79|12.72|12.59|12.52|174
1727456400000|2024-09-27 17:00:00|12.62|12.55|12.43|12.36|12.62|12.55|12.38|12.31|66
1727460000000|2024-09-27 18:00:00|12.42|12.35|12.46|12.39|12.46|12.39|12.4|12.33|87
1727463600000|2024-09-27 19:00:00|12.47|12.4|12.46|12.39|12.5|12.43|12.44|12.37|48
1727467200000|2024-09-27 20:00:00|12.45|12.38|12.44|12.37|12.45|12.38|12.39|12.32|61
1727506800000|2024-09-28 07:00:00|12.35|12.28|12.23|12.16|12.39|12.32|12.2|12.13|651
1727510400000|2024-09-28 08:00:00|12.22|12.15|12.21|12.14|12.3|12.23|12.13|12.06|761
1727514000000|2024-09-28 09:00:00|12.2|12.13|12.28|12.21|12.28|12.21|12.06|11.99|868
1727517600000|2024-09-28 10:00:00|12.27|12.2|12.25|12.18|12.28|12.21|12.24|12.17|13
1727521200000|2024-09-28 11:00:00|12.38|12.31|12.53|12.46|12.59|12.52|12.37|12.3|524
1727524800000|2024-09-28 12:00:00|12.52|12.45|12.39|12.32|12.52|12.45|12.36|12.29|409
1727528400000|2024-09-28 13:00:00|12.4|12.33|12.45|12.38|12.46|12.39|12.28|12.21|470
1727532000000|2024-09-28 14:00:00|12.46|12.39|13.07|13|13.14|13.07|12.45|12.38|1629
1727535600000|2024-09-28 15:00:00|13.08|13.01|13.14|13.07|13.25|13.18|12.97|12.9|981
1727539200000|2024-09-28 16:00:00|13.15|13.08|12.95|12.88|13.21|13.14|12.89|12.82|994
1727542800000|2024-09-28 17:00:00|12.94|12.87|12.99|12.92|13.06|12.99|12.91|12.84|554
1727546400000|2024-09-28 18:00:00|13|12.93|13.09|13.02|13.14|13.07|12.97|12.9|662
1727550000000|2024-09-28 19:00:00|13.08|13.01|13.06|12.99|13.19|13.12|13.05|12.98|412
1727553600000|2024-09-28 20:00:00|13.05|12.98|13.1|13.03|13.18|13.11|13.04|12.97|354
1727557200000|2024-09-28 21:00:00|13.11|13.04|12.97|12.9|13.11|13.04|12.77|12.7|439
1727560800000|2024-09-28 22:00:00|12.96|12.89|12.93|12.86|12.99|12.92|12.89|12.82|446
1727564400000|2024-09-28 23:00:00|12.94|12.87|12.85|12.78|12.95|12.88|12.8|12.73|448
1727568000000|2024-09-29 00:00:00|12.86|12.79|12.83|12.76|12.98|12.91|12.76|12.69|757
1727571600000|2024-09-29 01:00:00|12.84|12.77|12.97|12.9|12.99|12.92|12.76|12.69|601
1727575200000|2024-09-29 02:00:00|12.98|12.91|13.02|12.95|13.09|13.02|12.93|12.86|838
1727578800000|2024-09-29 03:00:00|13.03|12.96|12.98|12.91|13.03|12.96|12.91|12.84|506
1727582400000|2024-09-29 04:00:00|12.97|12.9|12.92|12.85|13.02|12.95|12.86|12.79|477
1727586000000|2024-09-29 05:00:00|12.93|12.86|12.82|12.75|12.98|12.91|12.77|12.7|388
1727589600000|2024-09-29 06:00:00|12.83|12.76|12.73|12.66|12.85|12.78|12.7|12.63|437
1727593200000|2024-09-29 07:00:00|12.74|12.67|12.64|12.57|12.77|12.7|12.63|12.56|344
1727596800000|2024-09-29 08:00:00|12.65|12.58|12.67|12.6|12.72|12.65|12.6|12.53|459
1727600400000|2024-09-29 09:00:00|12.68|12.61|12.7|12.63|12.78|12.71|12.67|12.6|425
1727604000000|2024-09-29 10:00:00|12.71|12.64|12.76|12.69|12.76|12.69|12.62|12.55|305
1727607600000|2024-09-29 11:00:00|12.75|12.68|12.74|12.67|12.78|12.71|12.71|12.64|314
1727611200000|2024-09-29 12:00:00|12.73|12.66|12.62|12.55|12.78|12.71|12.62|12.55|410
1727614800000|2024-09-29 13:00:00|12.63|12.56|12.71|12.64|12.72|12.65|12.54|12.47|777
1727618400000|2024-09-29 14:00:00|12.7|12.63|12.58|12.51|12.72|12.65|12.55|12.48|591
1727622000000|2024-09-29 15:00:00|12.59|12.52|12.65|12.58|12.69|12.62|12.56|12.49|495
1727625600000|2024-09-29 16:00:00|12.64|12.57|12.62|12.55|12.66|12.59|12.55|12.48|561
1727629200000|2024-09-29 17:00:00|12.63|12.56|12.72|12.65|12.76|12.69|12.62|12.55|572
1727632800000|2024-09-29 18:00:00|12.71|12.64|12.74|12.67|12.78|12.71|12.71|12.64|270
1727636400000|2024-09-29 19:00:00|12.73|12.66|12.98|12.71|12.98|12.75|12.72|12.63|319
1727640000000|2024-09-29 20:00:00|12.97|12.7|12.86|12.59|13.03|12.76|12.82|12.55|615
1727643600000|2024-09-29 21:00:00|12.76|12.69|12.75|12.68|12.82|12.75|12.72|12.65|179
1727647200000|2024-09-29 22:00:00|12.77|12.7|12.64|12.57|12.8|12.73|12.63|12.56|107
1727650800000|2024-09-29 23:00:00|12.6|12.53|12.5|12.43|12.6|12.53|12.49|12.42|57
1727654400000|2024-09-30 00:00:00|12.46|12.39|12.45|12.38|12.46|12.39|12.27|12.2|118
1727658000000|2024-09-30 01:00:00|12.44|12.37|12.28|12.21|12.46|12.39|12.26|12.19|143
1727661600000|2024-09-30 02:00:00|12.29|12.22|12.23|12.16|12.31|12.24|12.2|12.13|135
1727665200000|2024-09-30 03:00:00|12.2|12.13|12.28|12.21|12.3|12.23|12.12|12.05|109
1727668800000|2024-09-30 04:00:00|12.27|12.2|12.26|12.19|12.29|12.22|12.2|12.13|50
1727672400000|2024-09-30 05:00:00|12.27|12.2|12.34|12.27|12.35|12.28|12.25|12.18|68
1727676000000|2024-09-30 06:00:00|12.36|12.29|12.27|12.2|12.39|12.32|12.27|12.2|50
1727679600000|2024-09-30 07:00:00|12.28|12.21|12.32|12.25|12.36|12.29|12.28|12.21|44
1727683200000|2024-09-30 08:00:00|12.33|12.26|12.26|12.19|12.34|12.27|12.23|12.16|75
1727686800000|2024-09-30 09:00:00|12.25|12.18|12.08|12.01|12.25|12.18|12.08|12.01|69
1727690400000|2024-09-30 10:00:00|12.07|12|12.04|11.97|12.11|12.04|11.96|11.89|85
1727694000000|2024-09-30 11:00:00|12.03|11.96|12.09|12.02|12.12|12.05|11.98|11.91|86
1727697600000|2024-09-30 12:00:00|12.08|12.01|12.08|12.01|12.1|12.03|12.02|11.95|49
1727701200000|2024-09-30 13:00:00|12.12|12.05|12.04|11.97|12.12|12.05|12.04|11.97|38
1727704800000|2024-09-30 14:00:00|12.03|11.96|11.98|11.91|12.04|11.97|11.92|11.85|82
1727708400000|2024-09-30 15:00:00|11.99|11.92|11.76|11.69|12.01|11.94|11.75|11.68|69
1727712000000|2024-09-30 16:00:00|11.75|11.68|11.76|11.69|11.83|11.76|11.73|11.66|82
1727715600000|2024-09-30 17:00:00|11.77|11.7|11.85|11.78|11.85|11.78|11.75|11.68|25
1727719200000|2024-09-30 18:00:00|11.86|11.79|11.85|11.78|11.87|11.8|11.71|11.64|77
1727722800000|2024-09-30 19:00:00|11.86|11.79|11.83|11.76|11.86|11.79|11.8|11.73|53
1727726400000|2024-09-30 20:00:00|11.82|11.75|11.92|11.85|11.93|11.86|11.81|11.74|28
1727730000000|2024-09-30 21:00:00|11.91|11.84|11.83|11.76|11.92|11.85|11.81|11.74|168
1727733600000|2024-09-30 22:00:00|11.84|11.77|11.69|11.62|11.84|11.77|11.62|11.55|108
1727737200000|2024-09-30 23:00:00|11.62|11.55|11.46|11.39|11.62|11.55|11.42|11.35|141
1727740800000|2024-10-01 00:00:00|11.47|11.4|11.62|11.55|11.63|11.56|11.42|11.35|182
1727744400000|2024-10-01 01:00:00|11.61|11.54|11.69|11.62|11.72|11.65|11.61|11.54|100
1727748000000|2024-10-01 02:00:00|11.68|11.61|11.72|11.65|11.72|11.65|11.58|11.51|68
1727751600000|2024-10-01 03:00:00|11.71|11.64|11.81|11.74|11.82|11.75|11.7|11.63|100
1727755200000|2024-10-01 04:00:00|11.8|11.73|11.88|11.81|11.88|11.81|11.78|11.71|32
1727758800000|2024-10-01 05:00:00|11.85|11.78|11.83|11.76|11.87|11.8|11.81|11.74|25
1727762400000|2024-10-01 06:00:00|11.84|11.77|11.92|11.85|11.92|11.85|11.84|11.77|32
1727766000000|2024-10-01 07:00:00|11.91|11.84|11.9|11.83|11.94|11.87|11.87|11.8|65
1727769600000|2024-10-01 08:00:00|11.89|11.82|11.83|11.76|11.91|11.84|11.83|11.76|89
1727773200000|2024-10-01 09:00:00|11.85|11.78|11.86|11.79|11.88|11.81|11.85|11.78|5
1727776800000|2024-10-01 10:00:00|11.85|11.78|11.91|11.84|11.91|11.84|11.83|11.76|15
1727780400000|2024-10-01 11:00:00|11.92|11.85|11.85|11.78|11.97|11.9|11.85|11.78|50
1727784000000|2024-10-01 12:00:00|11.84|11.77|11.8|11.73|11.89|11.82|11.77|11.7|60
1727787600000|2024-10-01 13:00:00|11.78|11.71|11.47|11.4|11.78|11.71|11.39|11.32|202
1727791200000|2024-10-01 14:00:00|11.53|11.46|11.18|11.11|11.59|11.52|11.18|11.11|264
1727794800000|2024-10-01 15:00:00|11.06|10.99|11.11|11.04|11.23|11.16|10.83|10.76|418
1727798400000|2024-10-01 16:00:00|11.1|11.03|10.97|10.9|11.18|11.11|10.85|10.78|372
1727802000000|2024-10-01 17:00:00|10.96|10.89|10.83|10.76|10.96|10.89|10.3|10.23|1081
1727805600000|2024-10-01 18:00:00|10.82|10.75|10.83|10.76|10.92|10.85|10.73|10.66|193
1727809200000|2024-10-01 19:00:00|10.82|10.75|10.66|10.59|10.82|10.75|10.64|10.57|205
1727812800000|2024-10-01 20:00:00|10.65|10.58|10.7|10.63|10.72|10.65|10.43|10.36|644
1727816400000|2024-10-01 21:00:00|10.69|10.62|10.8|10.73|10.82|10.75|10.63|10.56|725
1727820000000|2024-10-01 22:00:00|10.75|10.68|10.7|10.63|10.78|10.71|10.65|10.58|81
1727823600000|2024-10-01 23:00:00|10.69|10.62|10.74|10.67|10.78|10.71|10.69|10.62|79
1727827200000|2024-10-02 00:00:00|10.75|10.68|10.78|10.71|10.85|10.78|10.68|10.61|128
1727830800000|2024-10-02 01:00:00|10.77|10.7|10.87|10.8|10.88|10.81|10.77|10.7|133
1727834400000|2024-10-02 02:00:00|10.86|10.79|10.87|10.8|10.89|10.82|10.84|10.77|44
1727838000000|2024-10-02 03:00:00|10.88|10.81|10.88|10.81|10.92|10.85|10.85|10.78|46
1727841600000|2024-10-02 04:00:00|10.87|10.8|10.83|10.76|10.88|10.81|10.81|10.74|43
1727845200000|2024-10-02 05:00:00|10.82|10.75|10.8|10.73|10.86|10.79|10.78|10.71|46
1727848800000|2024-10-02 06:00:00|10.81|10.74|10.95|10.88|10.97|10.9|10.78|10.71|45
1727852400000|2024-10-02 07:00:00|10.94|10.87|10.92|10.85|10.99|10.92|10.88|10.81|131
1727856000000|2024-10-02 08:00:00|10.89|10.82|10.89|10.82|10.92|10.85|10.85|10.78|31
1727859600000|2024-10-02 09:00:00|10.9|10.83|10.75|10.68|10.9|10.83|10.74|10.67|22
1727863200000|2024-10-02 10:00:00|10.71|10.64|10.63|10.56|10.78|10.71|10.63|10.56|87
1727866800000|2024-10-02 11:00:00|10.64|10.57|10.68|10.61|10.73|10.66|10.58|10.51|183
1727870400000|2024-10-02 12:00:00|10.65|10.58|10.51|10.44|10.68|10.61|10.48|10.41|139
1727874000000|2024-10-02 13:00:00|10.5|10.43|10.64|10.57|10.65|10.58|10.4|10.33|217
1727877600000|2024-10-02 14:00:00|10.65|10.58|10.59|10.52|10.72|10.65|10.58|10.51|204
1727881200000|2024-10-02 15:00:00|10.61|10.54|10.67|10.6|10.72|10.65|10.59|10.52|159
1727884800000|2024-10-02 16:00:00|10.66|10.59|10.7|10.63|10.81|10.74|10.64|10.57|172
1727888400000|2024-10-02 17:00:00|10.69|10.62|10.61|10.54|10.69|10.62|10.55|10.48|95
1727892000000|2024-10-02 18:00:00|10.62|10.55|10.46|10.39|10.63|10.56|10.38|10.31|126
1727895600000|2024-10-02 19:00:00|10.41|10.34|10.47|10.4|10.51|10.44|10.32|10.25|276
1727899200000|2024-10-02 20:00:00|10.48|10.41|10.59|10.52|10.64|10.57|10.42|10.35|206
1727902800000|2024-10-02 21:00:00|10.6|10.53|10.53|10.46|10.62|10.55|10.48|10.41|758
1727906400000|2024-10-02 22:00:00|10.52|10.45|10.57|10.5|10.57|10.5|10.4|10.33|125
1727910000000|2024-10-02 23:00:00|10.56|10.49|10.52|10.45|10.59|10.52|10.5|10.43|40
1727913600000|2024-10-03 00:00:00|10.51|10.44|10.58|10.51|10.63|10.56|10.45|10.38|225
1727917200000|2024-10-03 01:00:00|10.57|10.5|10.68|10.61|10.7|10.63|10.57|10.5|162
1727920800000|2024-10-03 02:00:00|10.67|10.6|10.66|10.59|10.72|10.65|10.64|10.57|175
1727924400000|2024-10-03 03:00:00|10.65|10.58|10.65|10.58|10.69|10.62|10.63|10.56|99
1727928000000|2024-10-03 04:00:00|10.64|10.57|10.6|10.53|10.65|10.58|10.6|10.53|32
1727931600000|2024-10-03 05:00:00|10.61|10.54|10.57|10.5|10.62|10.55|10.56|10.49|37
1727935200000|2024-10-03 06:00:00|10.55|10.48|10.61|10.54|10.63|10.56|10.54|10.47|30
1727938800000|2024-10-03 07:00:00|10.62|10.55|10.51|10.44|10.66|10.59|10.5|10.43|64
1727942400000|2024-10-03 08:00:00|10.52|10.45|10.26|10.19|10.52|10.45|10.22|10.15|361
1727946000000|2024-10-03 09:00:00|10.25|10.18|10.41|10.34|10.42|10.35|10.19|10.12|243
1727949600000|2024-10-03 10:00:00|10.42|10.35|10.54|10.47|10.54|10.47|10.4|10.33|45
1727953200000|2024-10-03 11:00:00|10.55|10.48|10.44|10.37|10.56|10.49|10.44|10.37|66
1727956800000|2024-10-03 12:00:00|10.43|10.36|10.43|10.36|10.48|10.41|10.37|10.3|173
1727960400000|2024-10-03 13:00:00|10.4|10.33|10.45|10.38|10.46|10.39|10.3|10.23|288
1727964000000|2024-10-03 14:00:00|10.46|10.39|10.29|10.22|10.6|10.53|10.28|10.21|461
1727967600000|2024-10-03 15:00:00|10.28|10.21|10.45|10.38|10.45|10.38|10.18|10.11|301
1727971200000|2024-10-03 16:00:00|10.44|10.37|10.33|10.26|10.47|10.4|10.23|10.16|175
1727974800000|2024-10-03 17:00:00|10.32|10.25|10.41|10.34|10.46|10.39|10.3|10.23|137
1727978400000|2024-10-03 18:00:00|10.42|10.35|10.46|10.39|10.5|10.43|10.39|10.32|61
1727982000000|2024-10-03 19:00:00|10.44|10.37|10.54|10.47|10.54|10.47|10.44|10.37|57
1727985600000|2024-10-03 20:00:00|10.53|10.46|10.47|10.4|10.53|10.46|10.46|10.39|43
1727989200000|2024-10-03 21:00:00|10.46|10.39|10.53|10.46|10.54|10.47|10.41|10.34|202
1727992800000|2024-10-03 22:00:00|10.52|10.45|10.55|10.48|10.6|10.53|10.52|10.45|57
1727996400000|2024-10-03 23:00:00|10.56|10.49|10.55|10.48|10.59|10.52|10.53|10.46|68
1728000000000|2024-10-04 00:00:00|10.57|10.5|10.53|10.46|10.62|10.55|10.53|10.46|118
1728003600000|2024-10-04 01:00:00|10.54|10.47|10.7|10.63|10.72|10.65|10.53|10.46|121
1728007200000|2024-10-04 02:00:00|10.69|10.62|10.7|10.63|10.73|10.66|10.64|10.57|36
1728010800000|2024-10-04 03:00:00|10.69|10.62|10.68|10.61|10.69|10.62|10.66|10.59|39
1728014400000|2024-10-04 04:00:00|10.69|10.62|10.72|10.65|10.79|10.72|10.69|10.62|36
1728018000000|2024-10-04 05:00:00|10.73|10.66|10.87|10.8|10.87|10.8|10.73|10.66|65
1728021600000|2024-10-04 06:00:00|10.86|10.79|10.82|10.75|10.89|10.82|10.82|10.75|58
1728025200000|2024-10-04 07:00:00|10.79|10.72|10.84|10.77|10.86|10.79|10.79|10.72|45
1728028800000|2024-10-04 08:00:00|10.83|10.76|10.87|10.8|10.92|10.85|10.82|10.75|71
1728032400000|2024-10-04 09:00:00|10.84|10.77|10.8|10.73|10.89|10.82|10.79|10.72|102
1728036000000|2024-10-04 10:00:00|10.81|10.74|10.77|10.7|10.84|10.77|10.76|10.69|87
1728039600000|2024-10-04 11:00:00|10.78|10.71|10.89|10.82|10.9|10.83|10.77|10.7|41
1728043200000|2024-10-04 12:00:00|10.9|10.83|11.03|10.96|11.03|10.96|10.83|10.76|710
1728046800000|2024-10-04 13:00:00|11.02|10.95|10.85|10.78|11.02|10.95|10.84|10.77|198
1728050400000|2024-10-04 14:00:00|10.81|10.74|10.77|10.7|10.83|10.76|10.7|10.63|217
1728054000000|2024-10-04 15:00:00|10.8|10.73|10.86|10.79|10.88|10.81|10.8|10.73|71
1728057600000|2024-10-04 16:00:00|10.87|10.8|10.94|10.87|10.99|10.92|10.83|10.76|232
1728061200000|2024-10-04 17:00:00|10.95|10.88|10.91|10.84|10.97|10.9|10.87|10.8|79
1728064800000|2024-10-04 18:00:00|10.9|10.83|10.99|10.92|10.99|10.92|10.9|10.83|46
1728068400000|2024-10-04 19:00:00|11|10.93|11.06|10.99|11.08|11.01|10.97|10.9|75
1728072000000|2024-10-04 20:00:00|11.07|11|11.06|10.99|11.09|11.02|11|10.93|148
1728111600000|2024-10-05 07:00:00|10.96|10.89|10.92|10.85|10.98|10.91|10.92|10.85|575
1728115200000|2024-10-05 08:00:00|10.93|10.86|11|10.93|11|10.93|10.92|10.85|364
1728118800000|2024-10-05 09:00:00|10.99|10.92|11.02|10.95|11.04|10.97|10.98|10.91|244
1728122400000|2024-10-05 10:00:00|11.01|10.94|10.96|10.89|11.04|10.97|10.96|10.89|268
1728126000000|2024-10-05 11:00:00|10.95|10.88|10.95|10.88|10.99|10.92|10.94|10.87|257
1728129600000|2024-10-05 12:00:00|10.96|10.89|11.02|10.95|11.02|10.95|10.96|10.89|139
1728133200000|2024-10-05 13:00:00|11.01|10.94|10.92|10.85|11.03|10.96|10.91|10.84|288
1728136800000|2024-10-05 14:00:00|10.91|10.84|10.96|10.89|10.98|10.91|10.9|10.83|168
1728140400000|2024-10-05 15:00:00|10.97|10.9|11.02|10.95|11.04|10.97|10.91|10.84|217
1728144000000|2024-10-05 16:00:00|11.03|10.96|10.93|10.86|11.06|10.99|10.91|10.84|481
1728147600000|2024-10-05 17:00:00|10.92|10.85|10.95|10.88|10.99|10.92|10.92|10.85|410
1728151200000|2024-10-05 18:00:00|10.96|10.89|10.88|10.81|10.97|10.9|10.86|10.79|217
1728154800000|2024-10-05 19:00:00|10.87|10.8|10.85|10.78|10.91|10.84|10.83|10.76|195
1728158400000|2024-10-05 20:00:00|10.86|10.79|10.82|10.75|10.88|10.81|10.81|10.74|247
1728162000000|2024-10-05 21:00:00|10.83|10.76|10.87|10.8|10.91|10.84|10.8|10.73|109
1728165600000|2024-10-05 22:00:00|10.88|10.81|11.01|10.94|11.03|10.96|10.87|10.8|234
1728169200000|2024-10-05 23:00:00|11|10.93|10.98|10.91|11.01|10.94|10.97|10.9|167
1728172800000|2024-10-06 00:00:00|10.99|10.92|10.97|10.9|10.99|10.92|10.94|10.87|189
1728176400000|2024-10-06 01:00:00|10.98|10.91|11.03|10.96|11.05|10.98|10.97|10.9|336
1728180000000|2024-10-06 02:00:00|11.04|10.97|11|10.93|11.04|10.97|10.98|10.91|301
1728183600000|2024-10-06 03:00:00|11.01|10.94|10.9|10.83|11.01|10.94|10.89|10.82|240
1728187200000|2024-10-06 04:00:00|10.91|10.84|10.92|10.85|10.96|10.89|10.89|10.82|200
1728190800000|2024-10-06 05:00:00|10.91|10.84|10.91|10.84|10.94|10.87|10.89|10.82|349
1728194400000|2024-10-06 06:00:00|10.92|10.85|10.89|10.82|10.95|10.88|10.88|10.81|162
1728198000000|2024-10-06 07:00:00|10.9|10.83|10.94|10.87|10.94|10.87|10.9|10.83|395
1728201600000|2024-10-06 08:00:00|10.95|10.88|10.94|10.87|11.01|10.94|10.92|10.85|272
1728205200000|2024-10-06 09:00:00|10.95|10.88|10.96|10.89|11|10.93|10.94|10.87|406
1728208800000|2024-10-06 10:00:00|10.97|10.9|10.93|10.86|10.98|10.91|10.92|10.85|125
1728212400000|2024-10-06 11:00:00|10.92|10.85|10.97|10.9|11|10.93|10.92|10.85|138
1728216000000|2024-10-06 12:00:00|10.98|10.91|11|10.93|11.01|10.94|10.96|10.89|201
1728219600000|2024-10-06 13:00:00|11.01|10.94|11.02|10.95|11.08|11.01|11|10.93|290
1728223200000|2024-10-06 14:00:00|11.03|10.96|11.29|11.22|11.33|11.26|10.99|10.92|649
1728226800000|2024-10-06 15:00:00|11.3|11.23|11.26|11.19|11.31|11.24|11.15|11.08|743
1728230400000|2024-10-06 16:00:00|11.25|11.18|11.13|11.06|11.32|11.25|11.13|11.06|535
1728234000000|2024-10-06 17:00:00|11.14|11.07|11.14|11.07|11.2|11.13|11.12|11.05|279
1728237600000|2024-10-06 18:00:00|11.15|11.08|11.17|11.1|11.19|11.12|11.14|11.07|215
1728241200000|2024-10-06 19:00:00|11.18|11.11|11.21|10.94|11.32|11.15|11.17|10.92|275
1728244800000|2024-10-06 20:00:00|11.2|10.93|11.21|10.94|11.25|10.98|11.19|10.92|342
1728248400000|2024-10-06 21:00:00|11.22|10.95|11.01|10.94|11.25|11.08|11.01|10.94|253
1728252000000|2024-10-06 22:00:00|11.02|10.95|11.14|11.07|11.14|11.07|11.02|10.95|87
1728255600000|2024-10-06 23:00:00|11.15|11.08|11.2|11.13|11.23|11.16|11.15|11.08|119
1728259200000|2024-10-07 00:00:00|11.19|11.12|11.41|11.34|11.41|11.34|11.16|11.09|215
1728262800000|2024-10-07 01:00:00|11.42|11.35|11.55|11.48|11.57|11.5|11.4|11.33|262
1728266400000|2024-10-07 02:00:00|11.54|11.47|11.47|11.4|11.59|11.52|11.47|11.4|116
1728270000000|2024-10-07 03:00:00|11.48|11.41|11.43|11.36|11.5|11.43|11.36|11.29|107
1728273600000|2024-10-07 04:00:00|11.44|11.37|11.41|11.34|11.48|11.41|11.41|11.34|30
1728277200000|2024-10-07 05:00:00|11.4|11.33|11.41|11.34|11.46|11.39|11.38|11.31|108
1728280800000|2024-10-07 06:00:00|11.4|11.33|11.49|11.42|11.49|11.42|11.4|11.33|65
1728284400000|2024-10-07 07:00:00|11.48|11.41|11.41|11.34|11.48|11.41|11.39|11.32|51
1728288000000|2024-10-07 08:00:00|11.42|11.35|11.39|11.32|11.5|11.43|11.39|11.32|62
1728291600000|2024-10-07 09:00:00|11.38|11.31|11.27|11.2|11.38|11.31|11.25|11.18|82
1728295200000|2024-10-07 10:00:00|11.26|11.19|11.22|11.15|11.27|11.2|11.16|11.09|75
1728298800000|2024-10-07 11:00:00|11.18|11.11|11.19|11.12|11.2|11.13|11.09|11.02|171
1728302400000|2024-10-07 12:00:00|11.18|11.11|11.14|11.07|11.19|11.12|11.13|11.06|51
1728306000000|2024-10-07 13:00:00|11.15|11.08|11.26|11.19|11.27|11.2|11.14|11.07|114
1728309600000|2024-10-07 14:00:00|11.29|11.22|11.37|11.3|11.51|11.44|11.27|11.2|237
1728313200000|2024-10-07 15:00:00|11.33|11.26|11.23|11.16|11.33|11.26|11.22|11.15|143
1728316800000|2024-10-07 16:00:00|11.24|11.17|11.33|11.26|11.35|11.28|11.18|11.11|97
1728320400000|2024-10-07 17:00:00|11.29|11.22|11.28|11.21|11.3|11.23|11.27|11.2|72
1728324000000|2024-10-07 18:00:00|11.27|11.2|11|10.93|11.29|11.22|10.97|10.9|247
1728327600000|2024-10-07 19:00:00|11.01|10.94|11.13|11.06|11.14|11.07|11|10.93|259
1728331200000|2024-10-07 20:00:00|11.14|11.07|11.12|11.05|11.15|11.08|11.11|11.04|50
1728334800000|2024-10-07 21:00:00|11.11|11.04|11.22|11.15|11.27|11.2|11.11|11.04|362
1728338400000|2024-10-07 22:00:00|11.21|11.14|11.05|10.98|11.24|11.17|11.04|10.97|177
1728342000000|2024-10-07 23:00:00|11.04|10.97|10.88|10.81|11.07|11|10.87|10.8|425
1728345600000|2024-10-08 00:00:00|10.89|10.82|10.97|10.9|10.98|10.91|10.83|10.76|328
1728349200000|2024-10-08 01:00:00|10.96|10.89|10.98|10.91|11.01|10.94|10.9|10.83|237
1728352800000|2024-10-08 02:00:00|10.99|10.92|11.01|10.94|11.02|10.95|10.94|10.87|96
1728356400000|2024-10-08 03:00:00|11|10.93|10.97|10.9|11.02|10.95|10.95|10.88|82
1728360000000|2024-10-08 04:00:00|10.98|10.91|10.98|10.91|11.01|10.94|10.92|10.85|62
1728363600000|2024-10-08 05:00:00|10.96|10.89|10.83|10.76|10.96|10.89|10.8|10.73|172
1728367200000|2024-10-08 06:00:00|10.84|10.77|10.84|10.77|10.85|10.78|10.73|10.66|90
1728370800000|2024-10-08 07:00:00|10.83|10.76|10.78|10.71|10.84|10.77|10.67|10.6|270
1728374400000|2024-10-08 08:00:00|10.76|10.69|10.8|10.73|10.82|10.75|10.74|10.67|145
1728378000000|2024-10-08 09:00:00|10.79|10.72|10.81|10.74|10.81|10.74|10.75|10.68|105
1728381600000|2024-10-08 10:00:00|10.82|10.75|10.8|10.73|10.82|10.75|10.75|10.68|74
1728385200000|2024-10-08 11:00:00|10.79|10.72|10.84|10.77|10.84|10.77|10.79|10.72|76
1728388800000|2024-10-08 12:00:00|10.85|10.78|10.74|10.67|10.86|10.79|10.74|10.67|112
1728392400000|2024-10-08 13:00:00|10.75|10.68|10.85|10.78|10.85|10.78|10.66|10.59|427
1728396000000|2024-10-08 14:00:00|10.86|10.79|10.75|10.68|10.89|10.82|10.66|10.59|426
1728399600000|2024-10-08 15:00:00|10.77|10.7|10.69|10.62|10.79|10.72|10.59|10.52|203
1728403200000|2024-10-08 16:00:00|10.68|10.61|10.79|10.72|10.8|10.73|10.63|10.56|286
1728406800000|2024-10-08 17:00:00|10.78|10.71|10.69|10.62|10.8|10.73|10.68|10.61|110
1728410400000|2024-10-08 18:00:00|10.78|10.71|10.72|10.65|10.79|10.72|10.66|10.59|111
1728414000000|2024-10-08 19:00:00|10.71|10.64|10.76|10.69|10.78|10.71|10.67|10.6|98
1728417600000|2024-10-08 20:00:00|10.75|10.68|10.78|10.71|10.79|10.72|10.75|10.68|48
1728421200000|2024-10-08 21:00:00|10.79|10.72|10.83|10.76|10.85|10.78|10.76|10.69|147
1728424800000|2024-10-08 22:00:00|10.82|10.75|10.76|10.69|10.83|10.76|10.75|10.68|95
1728428400000|2024-10-08 23:00:00|10.75|10.68|10.75|10.68|10.76|10.69|10.7|10.63|32
1728432000000|2024-10-09 00:00:00|10.76|10.69|10.83|10.76|10.85|10.78|10.74|10.67|187
1728435600000|2024-10-09 01:00:00|10.82|10.75|10.93|10.86|10.94|10.87|10.81|10.74|253
1728439200000|2024-10-09 02:00:00|10.92|10.85|10.89|10.82|10.98|10.91|10.89|10.82|123
1728442800000|2024-10-09 03:00:00|10.9|10.83|10.92|10.85|10.97|10.9|10.87|10.8|113
1728446400000|2024-10-09 04:00:00|10.91|10.84|10.89|10.82|10.95|10.88|10.88|10.81|69
1728450000000|2024-10-09 05:00:00|10.88|10.81|10.98|10.91|11|10.93|10.88|10.81|93
1728453600000|2024-10-09 06:00:00|10.99|10.92|10.94|10.87|10.99|10.92|10.92|10.85|40
1728457200000|2024-10-09 07:00:00|10.93|10.86|10.93|10.86|10.94|10.87|10.88|10.81|93
1728460800000|2024-10-09 08:00:00|10.94|10.87|10.9|10.83|10.96|10.89|10.88|10.81|163
1728464400000|2024-10-09 09:00:00|10.91|10.84|10.97|10.9|10.97|10.9|10.91|10.84|41
1728468000000|2024-10-09 10:00:00|10.96|10.89|10.96|10.89|10.98|10.91|10.92|10.85|35
1728471600000|2024-10-09 11:00:00|10.97|10.9|11.08|11.01|11.09|11.02|10.96|10.89|82
1728475200000|2024-10-09 12:00:00|11.09|11.02|11.05|10.98|11.12|11.05|10.99|10.92|235
1728478800000|2024-10-09 13:00:00|11.03|10.96|10.91|10.84|11.06|10.99|10.87|10.8|417
1728482400000|2024-10-09 14:00:00|10.89|10.82|10.91|10.84|10.93|10.86|10.86|10.79|221
1728486000000|2024-10-09 15:00:00|10.93|10.86|11.1|11.03|11.17|11.1|10.93|10.86|220
1728489600000|2024-10-09 16:00:00|11.11|11.04|11.01|10.94|11.12|11.05|10.99|10.92|210
1728493200000|2024-10-09 17:00:00|10.99|10.92|11.03|10.96|11.06|10.99|10.97|10.9|113
1728496800000|2024-10-09 18:00:00|11.04|10.97|10.9|10.83|11.04|10.97|10.9|10.83|241
1728500400000|2024-10-09 19:00:00|10.91|10.84|10.94|10.87|10.95|10.88|10.87|10.8|175
1728504000000|2024-10-09 20:00:00|10.95|10.88|10.66|10.59|10.96|10.89|10.66|10.59|320
1728507600000|2024-10-09 21:00:00|10.65|10.58|10.82|10.75|10.83|10.76|10.65|10.58|316
1728511200000|2024-10-09 22:00:00|10.81|10.74|10.79|10.72|10.81|10.74|10.76|10.69|72
1728514800000|2024-10-09 23:00:00|10.8|10.73|10.84|10.77|10.87|10.8|10.78|10.71|84
1728518400000|2024-10-10 00:00:00|10.81|10.74|10.85|10.78|10.86|10.79|10.74|10.67|172
1728522000000|2024-10-10 01:00:00|10.84|10.77|10.8|10.73|10.86|10.79|10.78|10.71|165
1728525600000|2024-10-10 02:00:00|10.81|10.74|10.83|10.76|10.84|10.77|10.77|10.7|117
1728529200000|2024-10-10 03:00:00|10.84|10.77|10.83|10.76|10.87|10.8|10.81|10.74|88
1728532800000|2024-10-10 04:00:00|10.84|10.77|10.85|10.78|10.88|10.81|10.81|10.74|52
1728536400000|2024-10-10 05:00:00|10.86|10.79|10.88|10.81|10.9|10.83|10.81|10.74|111
1728540000000|2024-10-10 06:00:00|10.87|10.8|10.85|10.78|10.88|10.81|10.82|10.75|88
1728543600000|2024-10-10 07:00:00|10.84|10.77|10.77|10.7|10.84|10.77|10.77|10.7|108
1728547200000|2024-10-10 08:00:00|10.78|10.71|10.67|10.6|10.8|10.73|10.66|10.59|164
1728550800000|2024-10-10 09:00:00|10.66|10.59|10.66|10.59|10.71|10.64|10.62|10.55|211
1728554400000|2024-10-10 10:00:00|10.65|10.58|10.71|10.64|10.74|10.67|10.65|10.58|97
1728558000000|2024-10-10 11:00:00|10.72|10.65|10.77|10.7|10.78|10.71|10.72|10.65|50
1728561600000|2024-10-10 12:00:00|10.78|10.71|10.65|10.58|10.78|10.71|10.58|10.51|475
1728565200000|2024-10-10 13:00:00|10.64|10.57|10.62|10.55|10.73|10.66|10.56|10.49|393
1728568800000|2024-10-10 14:00:00|10.61|10.54|10.54|10.47|10.65|10.58|10.49|10.42|374
1728572400000|2024-10-10 15:00:00|10.57|10.5|10.58|10.51|10.59|10.52|10.49|10.42|251
1728576000000|2024-10-10 16:00:00|10.59|10.52|10.52|10.45|10.63|10.56|10.51|10.44|244
1728579600000|2024-10-10 17:00:00|10.53|10.46|10.45|10.38|10.58|10.51|10.41|10.34|234
1728583200000|2024-10-10 18:00:00|10.44|10.37|10.5|10.43|10.51|10.44|10.35|10.28|432
1728586800000|2024-10-10 19:00:00|10.51|10.44|10.49|10.42|10.52|10.45|10.48|10.41|133
1728590400000|2024-10-10 20:00:00|10.5|10.43|10.53|10.46|10.54|10.47|10.47|10.4|168
1728594000000|2024-10-10 21:00:00|10.52|10.45|10.66|10.59|10.66|10.59|10.5|10.43|104
1728597600000|2024-10-10 22:00:00|10.65|10.58|10.62|10.55|10.67|10.6|10.61|10.54|122
1728601200000|2024-10-10 23:00:00|10.63|10.56|10.64|10.57|10.67|10.6|10.62|10.55|52
1728604800000|2024-10-11 00:00:00|10.63|10.56|10.65|10.58|10.68|10.61|10.63|10.56|70
1728608400000|2024-10-11 01:00:00|10.64|10.57|10.73|10.66|10.76|10.69|10.61|10.54|82
1728612000000|2024-10-11 02:00:00|10.72|10.65|10.83|10.76|10.83|10.76|10.69|10.62|70
1728615600000|2024-10-11 03:00:00|10.82|10.75|10.79|10.72|10.86|10.79|10.79|10.72|52
1728619200000|2024-10-11 04:00:00|10.8|10.73|10.79|10.72|10.82|10.75|10.77|10.7|50
1728622800000|2024-10-11 05:00:00|10.8|10.73|10.8|10.73|10.84|10.77|10.8|10.73|169
1728626400000|2024-10-11 06:00:00|10.81|10.74|10.81|10.74|10.87|10.8|10.8|10.73|223
1728630000000|2024-10-11 07:00:00|10.8|10.73|10.82|10.75|10.84|10.77|10.8|10.73|73
1728633600000|2024-10-11 08:00:00|10.81|10.74|10.83|10.76|10.86|10.79|10.81|10.74|83
1728637200000|2024-10-11 09:00:00|10.84|10.77|10.89|10.82|10.9|10.83|10.84|10.77|52
1728640800000|2024-10-11 10:00:00|10.9|10.83|10.9|10.84|10.93|10.86|10.88|10.81|82
1728644400000|2024-10-11 11:00:00|10.89|10.83|10.89|10.83|10.9|10.84|10.86|10.8|49
1728648000000|2024-10-11 12:00:00|10.88|10.82|10.9|10.84|10.93|10.87|10.86|10.8|140
1728651600000|2024-10-11 13:00:00|10.89|10.83|10.89|10.83|10.92|10.86|10.84|10.78|170
1728655200000|2024-10-11 14:00:00|10.88|10.82|10.92|10.86|10.97|10.91|10.88|10.82|239
1728658800000|2024-10-11 15:00:00|10.93|10.87|11.02|10.96|11.05|10.99|10.93|10.87|173
1728662400000|2024-10-11 16:00:00|11.03|10.97|11.03|10.97|11.05|10.99|10.97|10.91|214
1728666000000|2024-10-11 17:00:00|11.04|10.98|11.14|11.08|11.16|11.1|11.04|10.98|163
1728669600000|2024-10-11 18:00:00|11.15|11.09|11.11|11.05|11.15|11.09|11.09|11.03|121
1728673200000|2024-10-11 19:00:00|11.1|11.04|11.14|11.08|11.17|11.11|11.1|11.04|163
1728676800000|2024-10-11 20:00:00|11.15|11.09|11.13|11.07|11.15|11.09|11.1|11.04|95
1728716400000|2024-10-12 07:00:00|11.11|11.05|11.16|11.1|11.17|11.11|11.09|11.03|216
1728720000000|2024-10-12 08:00:00|11.17|11.11|11.16|11.1|11.18|11.12|11.14|11.08|292
1728723600000|2024-10-12 09:00:00|11.15|11.09|11.17|11.11|11.17|11.11|11.12|11.06|177
1728727200000|2024-10-12 10:00:00|11.16|11.1|11.21|11.15|11.25|11.19|11.14|11.08|412
1728730800000|2024-10-12 11:00:00|11.22|11.16|11.17|11.11|11.25|11.19|11.16|11.1|404
1728734400000|2024-10-12 12:00:00|11.18|11.12|11.16|11.1|11.18|11.12|11.1|11.04|405
1728738000000|2024-10-12 13:00:00|11.15|11.09|11.19|11.13|11.2|11.14|11.15|11.09|353
1728741600000|2024-10-12 14:00:00|11.18|11.12|11.2|11.14|11.24|11.18|11.16|11.1|485
1728745200000|2024-10-12 15:00:00|11.19|11.13|11.18|11.12|11.25|11.19|11.15|11.09|572
1728748800000|2024-10-12 16:00:00|11.19|11.13|11.17|11.11|11.25|11.19|11.14|11.08|377
1728752400000|2024-10-12 17:00:00|11.16|11.1|11.19|11.13|11.24|11.18|11.16|11.1|422
1728756000000|2024-10-12 18:00:00|11.2|11.14|11.17|11.11|11.22|11.16|11.15|11.09|428
1728759600000|2024-10-12 19:00:00|11.18|11.12|11.16|11.1|11.19|11.13|11.11|11.05|227
1728763200000|2024-10-12 20:00:00|11.15|11.09|11.18|11.12|11.2|11.14|11.15|11.09|180
1728766800000|2024-10-12 21:00:00|11.19|11.13|11.19|11.13|11.22|11.16|11.18|11.12|127
1728770400000|2024-10-12 22:00:00|11.2|11.14|11.2|11.14|11.23|11.17|11.15|11.09|325
1728774000000|2024-10-12 23:00:00|11.19|11.13|11.17|11.11|11.2|11.14|11.16|11.1|145
1728777600000|2024-10-13 00:00:00|11.18|11.12|11.2|11.14|11.25|11.19|11.17|11.11|197
1728781200000|2024-10-13 01:00:00|11.19|11.13|11.1|11.04|11.2|11.14|11.08|11.02|526
1728784800000|2024-10-13 02:00:00|11.11|11.05|11.15|11.09|11.15|11.09|11.09|11.03|207
1728788400000|2024-10-13 03:00:00|11.14|11.08|11.13|11.07|11.16|11.1|11.1|11.04|280
1728792000000|2024-10-13 04:00:00|11.14|11.08|11.2|11.14|11.23|11.17|11.13|11.07|201
1728795600000|2024-10-13 05:00:00|11.19|11.13|11.18|11.12|11.22|11.16|11.16|11.1|216
1728799200000|2024-10-13 06:00:00|11.19|11.13|11.18|11.12|11.21|11.15|11.16|11.1|128
1728802800000|2024-10-13 07:00:00|11.19|11.13|11.19|11.13|11.19|11.13|11.14|11.08|201
1728806400000|2024-10-13 08:00:00|11.2|11.14|11.2|11.14|11.24|11.18|11.18|11.12|203
1728810000000|2024-10-13 09:00:00|11.21|11.15|11.22|11.16|11.25|11.19|11.2|11.14|184
1728813600000|2024-10-13 10:00:00|11.23|11.17|11.15|11.09|11.24|11.18|11.14|11.08|195
1728817200000|2024-10-13 11:00:00|11.14|11.08|11.1|11.04|11.18|11.12|11.09|11.03|347
1728820800000|2024-10-13 12:00:00|11.09|11.03|11.19|11.13|11.23|11.17|11.09|11.03|319
1728824400000|2024-10-13 13:00:00|11.18|11.12|11.2|11.14|11.22|11.16|11.17|11.11|263
1728828000000|2024-10-13 14:00:00|11.21|11.15|11.03|10.97|11.22|11.16|11|10.94|643
1728831600000|2024-10-13 15:00:00|11.02|10.96|10.99|10.93|11.06|11|10.9|10.84|740
1728835200000|2024-10-13 16:00:00|10.98|10.92|11.09|11.03|11.12|11.06|10.98|10.92|490
1728838800000|2024-10-13 17:00:00|11.08|11.02|11.02|10.96|11.13|11.07|11.01|10.95|369
1728842400000|2024-10-13 18:00:00|11.03|10.97|10.99|10.93|11.03|10.97|10.92|10.86|291
1728846000000|2024-10-13 19:00:00|10.98|10.92|11.14|10.88|11.16|11|10.98|10.87|164
1728849600000|2024-10-13 20:00:00|11.13|10.87|11.05|10.99|11.15|10.99|11.02|10.85|218
1728853200000|2024-10-13 21:00:00|11.04|10.98|11.1|11.04|11.13|11.07|11.03|10.97|231
1728856800000|2024-10-13 22:00:00|11.11|11.05|11.14|11.08|11.21|11.15|11.11|11.05|110
1728860400000|2024-10-13 23:00:00|11.13|11.07|11.17|11.11|11.18|11.12|11.13|11.07|31
1728864000000|2024-10-14 00:00:00|11.18|11.12|11.01|10.95|11.18|11.12|11.01|10.95|84
1728867600000|2024-10-14 01:00:00|11.02|10.96|11.03|10.97|11.1|11.04|11.01|10.95|83
1728871200000|2024-10-14 02:00:00|11.02|10.96|11.02|10.96|11.03|10.97|10.98|10.92|69
1728874800000|2024-10-14 03:00:00|11.03|10.97|11.31|11.25|11.33|11.27|11.02|10.96|171
1728878400000|2024-10-14 04:00:00|11.32|11.26|11.3|11.24|11.39|11.33|11.29|11.23|129
1728882000000|2024-10-14 05:00:00|11.31|11.25|11.23|11.17|11.31|11.25|11.16|11.1|149
1728885600000|2024-10-14 06:00:00|11.22|11.16|11.24|11.18|11.27|11.21|11.18|11.12|97
1728889200000|2024-10-14 07:00:00|11.23|11.17|11.28|11.22|11.28|11.22|11.2|11.14|120
1728892800000|2024-10-14 08:00:00|11.27|11.21|11.27|11.21|11.3|11.24|11.23|11.17|111
1728896400000|2024-10-14 09:00:00|11.28|11.22|11.33|11.27|11.34|11.28|11.24|11.18|180
1728900000000|2024-10-14 10:00:00|11.34|11.28|11.37|11.31|11.4|11.34|11.31|11.25|134
1728903600000|2024-10-14 11:00:00|11.38|11.32|11.33|11.27|11.39|11.33|11.32|11.26|113
1728907200000|2024-10-14 12:00:00|11.32|11.26|11.37|11.31|11.37|11.31|11.31|11.25|20
1728914400000|2024-10-14 14:00:00|11.44|11.38|11.52|11.46|11.62|11.56|11.43|11.37|385
1728918000000|2024-10-14 15:00:00|11.53|11.47|11.6|11.54|11.71|11.65|11.51|11.45|447
1728921600000|2024-10-14 16:00:00|11.59|11.53|11.51|11.45|11.64|11.58|11.49|11.43|297
1728925200000|2024-10-14 17:00:00|11.52|11.46|11.53|11.47|11.57|11.51|11.46|11.4|182
1728928800000|2024-10-14 18:00:00|11.54|11.48|11.53|11.47|11.57|11.51|11.52|11.46|145
1728932400000|2024-10-14 19:00:00|11.52|11.46|11.6|11.54|11.61|11.55|11.52|11.46|94
1728936000000|2024-10-14 20:00:00|11.59|11.53|11.61|11.55|11.66|11.6|11.59|11.53|56
1728939600000|2024-10-14 21:00:00|11.62|11.56|11.6|11.54|11.63|11.57|11.57|11.51|183
1728943200000|2024-10-14 22:00:00|11.61|11.55|11.79|11.73|11.8|11.74|11.61|11.55|196
1728946800000|2024-10-14 23:00:00|11.8|11.74|11.7|11.64|11.8|11.74|11.67|11.61|186
1728950400000|2024-10-15 00:00:00|11.71|11.65|11.86|11.8|11.94|11.88|11.69|11.63|360
1728954000000|2024-10-15 01:00:00|11.85|11.79|11.83|11.77|11.96|11.9|11.76|11.7|274
1728957600000|2024-10-15 02:00:00|11.82|11.76|11.85|11.79|11.91|11.85|11.8|11.74|137
1728961200000|2024-10-15 03:00:00|11.86|11.8|11.67|11.61|11.86|11.8|11.65|11.59|180
1728964800000|2024-10-15 04:00:00|11.66|11.6|11.73|11.67|11.77|11.71|11.63|11.57|143
1728968400000|2024-10-15 05:00:00|11.74|11.68|11.62|11.56|11.74|11.68|11.59|11.53|237
1728972000000|2024-10-15 06:00:00|11.63|11.57|11.65|11.59|11.66|11.6|11.58|11.52|116
1728975600000|2024-10-15 07:00:00|11.66|11.6|11.62|11.56|11.7|11.64|11.61|11.55|119
1728979200000|2024-10-15 08:00:00|11.61|11.55|11.65|11.59|11.7|11.64|11.61|11.55|103
1728982800000|2024-10-15 09:00:00|11.66|11.6|11.62|11.56|11.66|11.6|11.55|11.49|124
1728986400000|2024-10-15 10:00:00|11.61|11.55|11.62|11.56|11.65|11.59|11.59|11.53|101
1728990000000|2024-10-15 11:00:00|11.61|11.55|11.32|11.26|11.63|11.57|11.29|11.23|425
1728993600000|2024-10-15 12:00:00|11.31|11.25|11.45|11.39|11.5|11.44|11.3|11.24|233
1728997200000|2024-10-15 13:00:00|11.48|11.42|11.8|11.74|11.84|11.78|11.4|11.34|496
1729000800000|2024-10-15 14:00:00|11.79|11.73|11.3|11.24|11.86|11.8|11.23|11.17|1563
1729004400000|2024-10-15 15:00:00|11.29|11.23|11.32|11.26|11.36|11.3|11.05|10.99|1398
1729008000000|2024-10-15 16:00:00|11.33|11.27|11.47|11.41|11.65|11.59|11.31|11.25|939
1729011600000|2024-10-15 17:00:00|11.48|11.42|11.59|11.53|11.63|11.57|11.42|11.36|726
1729015200000|2024-10-15 18:00:00|11.6|11.54|11.6|11.54|11.77|11.71|11.57|11.51|443
1729018800000|2024-10-15 19:00:00|11.59|11.53|11.5|11.44|11.62|11.56|11.46|11.4|264
1729022400000|2024-10-15 20:00:00|11.51|11.45|11.32|11.26|11.51|11.45|11.3|11.24|328
1729026000000|2024-10-15 21:00:00|11.31|11.25|11.47|11.41|11.48|11.42|11.28|11.22|548
1729029600000|2024-10-15 22:00:00|11.46|11.4|11.55|11.49|11.58|11.52|11.41|11.35|300
1729033200000|2024-10-15 23:00:00|11.56|11.5|11.78|11.72|11.81|11.75|11.55|11.49|214
1729036800000|2024-10-16 00:00:00|11.79|11.73|11.68|11.62|11.8|11.74|11.67|11.61|208
1729040400000|2024-10-16 01:00:00|11.69|11.63|11.69|11.63|11.75|11.69|11.61|11.55|263
1729044000000|2024-10-16 02:00:00|11.7|11.64|11.7|11.64|11.8|11.74|11.69|11.63|190
1729047600000|2024-10-16 03:00:00|11.71|11.65|11.69|11.63|11.75|11.69|11.62|11.56|148
1729051200000|2024-10-16 04:00:00|11.7|11.64|11.75|11.69|11.76|11.7|11.65|11.59|173
1729054800000|2024-10-16 05:00:00|11.76|11.7|11.87|11.81|11.99|11.93|11.73|11.67|211
1729058400000|2024-10-16 06:00:00|11.86|11.8|11.87|11.81|11.97|11.91|11.78|11.72|288
1729062000000|2024-10-16 07:00:00|11.86|11.8|12.05|11.99|12.06|12|11.76|11.7|472
1729065600000|2024-10-16 08:00:00|12.03|11.97|12.42|12.36|12.57|12.51|12.01|11.95|959
1729069200000|2024-10-16 09:00:00|12.43|12.37|12.74|12.68|12.87|12.81|12.32|12.26|713
1729072800000|2024-10-16 10:00:00|12.75|12.69|12.57|12.51|12.79|12.73|12.56|12.5|422
1729076400000|2024-10-16 11:00:00|12.58|12.52|12.63|12.57|12.68|12.62|12.51|12.45|515
1729080000000|2024-10-16 12:00:00|12.64|12.58|12.64|12.58|12.77|12.71|12.51|12.45|648
1729083600000|2024-10-16 13:00:00|12.63|12.57|12.6|12.54|12.74|12.68|12.56|12.5|845
1729087200000|2024-10-16 14:00:00|12.61|12.55|12.6|12.54|12.82|12.76|12.55|12.49|954
1729090800000|2024-10-16 15:00:00|12.61|12.55|12.65|12.59|12.76|12.7|12.39|12.33|788
1729094400000|2024-10-16 16:00:00|12.66|12.6|12.68|12.62|12.75|12.69|12.49|12.43|913
1729098000000|2024-10-16 17:00:00|12.69|12.63|12.74|12.68|12.86|12.8|12.57|12.51|437
1729101600000|2024-10-16 18:00:00|12.73|12.67|12.68|12.62|12.79|12.73|12.63|12.57|354
1729105200000|2024-10-16 19:00:00|12.69|12.63|12.77|12.71|12.78|12.72|12.64|12.58|338
1729108800000|2024-10-16 20:00:00|12.76|12.7|12.87|12.81|13.01|12.95|12.76|12.7|509
1729112400000|2024-10-16 21:00:00|12.88|12.82|12.7|12.64|12.88|12.82|12.65|12.59|603
1729116000000|2024-10-16 22:00:00|12.71|12.65|12.73|12.67|12.77|12.71|12.65|12.59|208
1729119600000|2024-10-16 23:00:00|12.74|12.68|12.6|12.54|12.74|12.68|12.56|12.5|250
1729123200000|2024-10-17 00:00:00|12.61|12.55|12.51|12.45|12.7|12.64|12.5|12.44|400
1729126800000|2024-10-17 01:00:00|12.52|12.46|12.52|12.46|12.55|12.49|12.41|12.35|286
1729130400000|2024-10-17 02:00:00|12.53|12.47|12.49|12.43|12.56|12.5|12.42|12.36|164
1729134000000|2024-10-17 03:00:00|12.48|12.42|12.55|12.49|12.59|12.53|12.45|12.39|130
1729137600000|2024-10-17 04:00:00|12.54|12.48|12.42|12.36|12.55|12.49|12.4|12.34|149
1729141200000|2024-10-17 05:00:00|12.43|12.37|12.25|12.19|12.48|12.42|12.25|12.19|264
1729144800000|2024-10-17 06:00:00|12.33|12.27|12.25|12.19|12.4|12.34|12.24|12.18|273
1729148400000|2024-10-17 07:00:00|12.26|12.2|12.25|12.19|12.31|12.25|12.17|12.11|304
1729152000000|2024-10-17 08:00:00|12.26|12.2|12.28|12.22|12.29|12.23|12.16|12.1|295
1729155600000|2024-10-17 09:00:00|12.29|12.23|12.33|12.27|12.38|12.32|12.28|12.22|212
1729159200000|2024-10-17 10:00:00|12.32|12.26|12.32|12.26|12.36|12.3|12.14|12.08|289
1729162800000|2024-10-17 11:00:00|12.33|12.27|12.19|12.13|12.35|12.29|12.19|12.13|310
1729166400000|2024-10-17 12:00:00|12.2|12.14|12.25|12.19|12.3|12.24|12.16|12.1|398
1729170000000|2024-10-17 13:00:00|12.26|12.2|12.15|12.09|12.3|12.24|12.1|12.04|633
1729173600000|2024-10-17 14:00:00|12.14|12.08|12.19|12.13|12.24|12.18|12.08|12.02|935
1729177200000|2024-10-17 15:00:00|12.2|12.14|12.3|12.24|12.34|12.28|12.11|12.05|653
1729180800000|2024-10-17 16:00:00|12.29|12.23|12.28|12.22|12.32|12.26|12.18|12.12|424
1729184400000|2024-10-17 17:00:00|12.29|12.23|12.33|12.27|12.42|12.36|12.2|12.14|690
1729188000000|2024-10-17 18:00:00|12.34|12.28|12.16|12.1|12.35|12.29|12.09|12.03|718
1729191600000|2024-10-17 19:00:00|12.15|12.09|12.44|12.38|12.45|12.39|12.12|12.06|481
1729195200000|2024-10-17 20:00:00|12.43|12.37|12.88|12.82|12.9|12.84|12.43|12.37|603
1729198800000|2024-10-17 21:00:00|12.87|12.81|12.88|12.82|13.13|13.07|12.79|12.73|1206
1729202400000|2024-10-17 22:00:00|12.89|12.83|12.88|12.82|12.95|12.89|12.77|12.71|417
1729206000000|2024-10-17 23:00:00|12.89|12.83|12.99|12.93|13.02|12.96|12.84|12.78|313
1729209600000|2024-10-18 00:00:00|13.01|12.95|13.42|13.36|13.57|13.51|12.98|12.92|710
1729213200000|2024-10-18 01:00:00|13.43|13.37|13.55|13.49|13.65|13.59|13.39|13.33|651
1729216800000|2024-10-18 02:00:00|13.56|13.5|13.43|13.37|13.67|13.61|13.42|13.36|504
1729220400000|2024-10-18 03:00:00|13.44|13.38|13.3|13.24|13.45|13.39|13.28|13.22|393
1729224000000|2024-10-18 04:00:00|13.29|13.23|13.19|13.13|13.38|13.32|13.18|13.12|278
1729227600000|2024-10-18 05:00:00|13.18|13.12|13.36|13.3|13.38|13.32|13.18|13.12|245
1729231200000|2024-10-18 06:00:00|13.35|13.29|13.5|13.44|13.56|13.5|13.31|13.25|355
1729234800000|2024-10-18 07:00:00|13.53|13.47|13.52|13.46|13.61|13.55|13.39|13.33|284
1729238400000|2024-10-18 08:00:00|13.51|13.45|13.51|13.45|13.59|13.53|13.47|13.41|301
1729242000000|2024-10-18 09:00:00|13.52|13.46|13.52|13.46|13.57|13.51|13.42|13.36|301
1729245600000|2024-10-18 10:00:00|13.53|13.47|13.54|13.48|13.57|13.51|13.44|13.38|268
1729249200000|2024-10-18 11:00:00|13.55|13.49|13.37|13.31|13.67|13.61|13.35|13.29|314
1729252800000|2024-10-18 12:00:00|13.38|13.32|13.39|13.33|13.49|13.43|13.36|13.3|292
1729256400000|2024-10-18 13:00:00|13.38|13.32|13.47|13.41|13.5|13.44|13.28|13.22|482
1729260000000|2024-10-18 14:00:00|13.48|13.42|13.61|13.55|13.72|13.66|13.46|13.4|506
1729263600000|2024-10-18 15:00:00|13.63|13.57|13.79|13.73|13.86|13.8|13.57|13.51|748
1729267200000|2024-10-18 16:00:00|13.8|13.74|13.99|13.93|14.11|14.05|13.64|13.58|855
1729270800000|2024-10-18 17:00:00|13.98|13.92|14.05|13.99|14.11|14.05|13.85|13.79|428
1729274400000|2024-10-18 18:00:00|14.04|13.98|13.9|13.84|14.04|13.98|13.87|13.81|295
1729278000000|2024-10-18 19:00:00|13.91|13.85|13.69|13.63|13.95|13.89|13.68|13.62|245
1729281600000|2024-10-18 20:00:00|13.68|13.62|13.72|13.66|13.75|13.69|13.63|13.57|407
1729324800000|2024-10-19 08:00:00|14.48|14.42|14.5|14.44|14.56|14.5|14.46|14.4|401
1729328400000|2024-10-19 09:00:00|14.49|14.43|14.51|14.45|14.62|14.56|14.48|14.42|434
1729332000000|2024-10-19 10:00:00|14.52|14.46|14.64|14.58|14.69|14.63|14.47|14.41|649
1729335600000|2024-10-19 11:00:00|14.65|14.59|14.25|14.19|14.69|14.63|14.24|14.18|803
1729339200000|2024-10-19 12:00:00|14.26|14.2|14.57|14.51|14.62|14.56|14.25|14.19|677
1729342800000|2024-10-19 13:00:00|14.56|14.5|14.46|14.4|14.58|14.52|14.44|14.38|503
1729346400000|2024-10-19 14:00:00|14.47|14.41|14.67|14.61|14.68|14.62|14.46|14.4|703
1729350000000|2024-10-19 15:00:00|14.68|14.62|14.42|14.36|14.71|14.65|14.36|14.3|1014
1729353600000|2024-10-19 16:00:00|14.41|14.35|14.21|14.15|14.49|14.43|14.2|14.14|891
1729357200000|2024-10-19 17:00:00|14.22|14.16|14.03|13.97|14.27|14.21|13.97|13.91|1149
1729360800000|2024-10-19 18:00:00|14.04|13.98|14.02|13.96|14.15|14.09|14|13.94|432
1729364400000|2024-10-19 19:00:00|14.01|13.95|14.04|13.98|14.13|14.07|13.97|13.91|418
1729368000000|2024-10-19 20:00:00|14.03|13.97|14.11|14.05|14.14|14.08|14.02|13.96|261
1729371600000|2024-10-19 21:00:00|14.1|14.04|14.15|14.09|14.24|14.18|14.1|14.04|305
1729375200000|2024-10-19 22:00:00|14.16|14.1|14.37|14.31|14.39|14.33|14.14|14.08|487
1729378800000|2024-10-19 23:00:00|14.36|14.3|14.44|14.38|14.71|14.65|14.33|14.27|704
1729382400000|2024-10-20 00:00:00|14.45|14.39|14.23|14.17|14.6|14.54|14.23|14.17|945
1729386000000|2024-10-20 01:00:00|14.24|14.18|14.22|14.16|14.36|14.3|14.19|14.13|793
1729389600000|2024-10-20 02:00:00|14.23|14.17|14.24|14.18|14.31|14.25|14.13|14.07|815
1729393200000|2024-10-20 03:00:00|14.23|14.17|14.17|14.11|14.24|14.18|14.1|14.04|867
1729396800000|2024-10-20 04:00:00|14.16|14.1|14.2|14.14|14.34|14.28|14.13|14.07|610
1729400400000|2024-10-20 05:00:00|14.19|14.13|14.13|14.07|14.26|14.2|14.12|14.06|1057
1729404000000|2024-10-20 06:00:00|14.12|14.06|14.25|14.19|14.25|14.19|14.1|14.04|748
1729407600000|2024-10-20 07:00:00|14.24|14.18|14.31|14.25|14.42|14.36|14.22|14.16|484
1729411200000|2024-10-20 08:00:00|14.32|14.26|14.26|14.2|14.41|14.35|14.23|14.17|419
1729414800000|2024-10-20 09:00:00|14.27|14.21|14.37|14.31|14.38|14.32|14.25|14.19|455
1729418400000|2024-10-20 10:00:00|14.38|14.32|14.28|14.22|14.4|14.34|14.26|14.2|985
1729422000000|2024-10-20 11:00:00|14.29|14.23|14.3|14.24|14.36|14.3|14.27|14.21|628
1729425600000|2024-10-20 12:00:00|14.31|14.25|13.8|13.74|14.32|14.26|13.8|13.74|1127
1729429200000|2024-10-20 13:00:00|13.81|13.75|13.97|13.91|13.99|13.93|13.75|13.69|1078
1729432800000|2024-10-20 14:00:00|13.96|13.9|13.95|13.89|14.06|14|13.9|13.84|937
1729436400000|2024-10-20 15:00:00|13.96|13.9|13.87|13.81|13.96|13.9|13.79|13.73|658
1729440000000|2024-10-20 16:00:00|13.88|13.82|14.04|13.98|14.05|13.99|13.87|13.81|418
1729443600000|2024-10-20 17:00:00|14.03|13.97|14.08|14.02|14.3|14.24|13.99|13.93|851
1729447200000|2024-10-20 18:00:00|14.09|14.03|14.13|14.07|14.19|14.13|14.04|13.98|555
1729450800000|2024-10-20 19:00:00|14.14|14.08|14.16|13.9|14.2|14.08|14.04|13.89|192
1729454400000|2024-10-20 20:00:00|14.17|13.91|14.22|13.96|14.31|14.05|14.12|13.86|408
1729458000000|2024-10-20 21:00:00|14.21|13.95|14.14|14.08|14.24|14.12|14|13.93|325
1729461600000|2024-10-20 22:00:00|14.15|14.09|14.3|14.24|14.38|14.32|14.12|14.06|709
1729465200000|2024-10-20 23:00:00|14.31|14.25|14.25|14.19|14.36|14.3|14.2|14.14|430
1729468800000|2024-10-21 00:00:00|14.23|14.17|14.44|14.38|14.63|14.57|14.17|14.11|840
1729472400000|2024-10-21 01:00:00|14.43|14.37|14.54|14.48|14.73|14.67|14.39|14.33|842
1729476000000|2024-10-21 02:00:00|14.55|14.49|14.42|14.36|14.67|14.61|14.41|14.35|802
1729479600000|2024-10-21 03:00:00|14.41|14.35|14.57|14.51|14.64|14.58|14.39|14.33|579
1729483200000|2024-10-21 04:00:00|14.56|14.5|14.76|14.7|14.76|14.7|14.46|14.4|348
1729486800000|2024-10-21 05:00:00|14.77|14.71|14.87|14.81|14.94|14.88|14.66|14.6|936
1729490400000|2024-10-21 06:00:00|14.86|14.8|14.76|14.7|15|14.94|14.74|14.68|658
1729494000000|2024-10-21 07:00:00|14.77|14.71|14.65|14.59|14.82|14.76|14.64|14.58|426
1729497600000|2024-10-21 08:00:00|14.64|14.58|14.49|14.43|14.74|14.68|14.47|14.41|505
1729501200000|2024-10-21 09:00:00|14.48|14.42|14.62|14.56|14.63|14.57|14.44|14.38|564
1729504800000|2024-10-21 10:00:00|14.61|14.55|14.52|14.46|14.69|14.63|14.51|14.45|516
1729508400000|2024-10-21 11:00:00|14.51|14.45|14.47|14.41|14.61|14.55|14.44|14.38|460
1729512000000|2024-10-21 12:00:00|14.48|14.42|14.45|14.39|14.52|14.46|14.33|14.27|556
1729515600000|2024-10-21 13:00:00|14.44|14.38|14.3|14.24|14.54|14.48|14.11|14.05|1158
1729519200000|2024-10-21 14:00:00|14.29|14.23|14.19|14.13|14.35|14.29|14.15|14.09|1096
1729522800000|2024-10-21 15:00:00|14.2|14.14|14.11|14.05|14.21|14.15|13.9|13.84|796
1729526400000|2024-10-21 16:00:00|14.1|14.04|14.07|14.01|14.1|14.04|13.85|13.79|345
1729530000000|2024-10-21 17:00:00|14.06|14|14.31|14.25|14.37|14.31|14.04|13.98|352
1729533600000|2024-10-21 18:00:00|14.3|14.24|14.25|14.19|14.33|14.27|14.16|14.1|404
1729537200000|2024-10-21 19:00:00|14.26|14.2|14.4|14.34|14.44|14.38|14.25|14.19|259
1729540800000|2024-10-21 20:00:00|14.38|14.32|14.47|14.41|14.54|14.48|14.3|14.24|286
1729544400000|2024-10-21 21:00:00|14.46|14.4|14.44|14.38|14.54|14.48|14.41|14.35|399
1729548000000|2024-10-21 22:00:00|14.43|14.37|14.51|14.45|14.52|14.46|14.38|14.32|225
1729551600000|2024-10-21 23:00:00|14.52|14.46|14.4|14.34|14.52|14.46|14.35|14.29|270
1729555200000|2024-10-22 00:00:00|14.39|14.33|14.29|14.23|14.5|14.44|14.08|14.02|800
1729558800000|2024-10-22 01:00:00|14.28|14.22|14.65|14.59|14.71|14.65|14.22|14.16|873
1729562400000|2024-10-22 02:00:00|14.64|14.58|14.5|14.44|14.88|14.82|14.47|14.41|594
1729566000000|2024-10-22 03:00:00|14.51|14.45|14.51|14.45|14.62|14.56|14.46|14.4|361
1729569600000|2024-10-22 04:00:00|14.5|14.44|14.49|14.43|14.52|14.46|14.41|14.35|304
1729573200000|2024-10-22 05:00:00|14.5|14.44|14.63|14.57|14.66|14.6|14.48|14.42|373
1729576800000|2024-10-22 06:00:00|14.64|14.58|14.58|14.52|14.69|14.63|14.58|14.52|345
1729580400000|2024-10-22 07:00:00|14.59|14.53|14.47|14.41|14.65|14.59|14.46|14.4|256
1729584000000|2024-10-22 08:00:00|14.46|14.4|14.33|14.27|14.47|14.41|14.29|14.23|711
1729587600000|2024-10-22 09:00:00|14.34|14.28|14.27|14.21|14.42|14.36|14.18|14.12|738
1729591200000|2024-10-22 10:00:00|14.28|14.22|14.34|14.28|14.37|14.31|14.2|14.14|475
1729594800000|2024-10-22 11:00:00|14.35|14.29|14.22|14.16|14.44|14.38|14.22|14.16|329
1729598400000|2024-10-22 12:00:00|14.21|14.15|14.11|14.05|14.3|14.24|14.06|14|1164
1729602000000|2024-10-22 13:00:00|14.1|14.04|13.96|13.9|14.14|14.08|13.86|13.8|1019
1729605600000|2024-10-22 14:00:00|13.95|13.89|14.11|14.05|14.18|14.12|13.91|13.85|1634
1729609200000|2024-10-22 15:00:00|14.1|14.04|13.97|13.91|14.17|14.11|13.86|13.8|1343
1729612800000|2024-10-22 16:00:00|13.98|13.92|13.72|13.66|14.01|13.95|13.71|13.65|1168
1729616400000|2024-10-22 17:00:00|13.73|13.67|13.93|13.87|13.94|13.88|13.68|13.62|746
1729620000000|2024-10-22 18:00:00|13.92|13.86|13.97|13.91|14.1|14.04|13.92|13.86|480
1729623600000|2024-10-22 19:00:00|13.98|13.92|13.99|13.93|14.09|14.03|13.95|13.89|262
1729627200000|2024-10-22 20:00:00|13.98|13.92|14.05|13.99|14.07|14.01|13.97|13.91|185
1729630800000|2024-10-22 21:00:00|14.04|13.98|14.04|13.98|14.07|14.01|13.99|13.93|263
1729634400000|2024-10-22 22:00:00|14.03|13.97|14.11|14.05|14.17|14.11|14.01|13.95|323
1729638000000|2024-10-22 23:00:00|14.1|14.04|14|13.94|14.15|14.09|13.96|13.9|257
1729641600000|2024-10-23 00:00:00|14.01|13.95|13.84|13.78|14.03|13.97|13.79|13.73|498
1729645200000|2024-10-23 01:00:00|13.85|13.79|13.96|13.9|13.99|13.93|13.84|13.78|337
1729648800000|2024-10-23 02:00:00|13.95|13.89|13.85|13.79|13.97|13.91|13.83|13.77|251
1729652400000|2024-10-23 03:00:00|13.83|13.77|13.85|13.79|13.88|13.82|13.72|13.66|430
1729656000000|2024-10-23 04:00:00|13.84|13.78|13.89|13.83|13.91|13.85|13.8|13.74|262
1729659600000|2024-10-23 05:00:00|13.9|13.84|13.88|13.82|13.91|13.85|13.79|13.73|292
1729663200000|2024-10-23 06:00:00|13.89|13.83|13.99|13.93|14.13|14.07|13.86|13.8|410
1729666800000|2024-10-23 07:00:00|14|13.94|14|13.94|14.08|14.02|13.95|13.89|497
1729670400000|2024-10-23 08:00:00|13.99|13.93|13.88|13.82|14.07|14.01|13.84|13.78|500
1729674000000|2024-10-23 09:00:00|13.89|13.83|13.71|13.65|13.91|13.85|13.69|13.63|606
1729677600000|2024-10-23 10:00:00|13.72|13.66|13.72|13.66|13.82|13.76|13.64|13.58|432
1729681200000|2024-10-23 11:00:00|13.73|13.67|13.73|13.67|13.82|13.76|13.69|13.63|278
1729684800000|2024-10-23 12:00:00|13.74|13.68|13.79|13.73|13.81|13.75|13.66|13.6|492
1729688400000|2024-10-23 13:00:00|13.78|13.72|14.04|13.98|14.06|14|13.76|13.7|567
1729692000000|2024-10-23 14:00:00|14.05|13.99|14.02|13.96|14.12|14.06|13.96|13.9|556
1729695600000|2024-10-23 15:00:00|14.03|13.97|13.97|13.91|14.04|13.98|13.86|13.8|711
1729699200000|2024-10-23 16:00:00|13.98|13.92|13.66|13.6|14.03|13.97|13.64|13.58|679
1729702800000|2024-10-23 17:00:00|13.65|13.59|13.52|13.46|13.8|13.74|13.48|13.42|515
1729706400000|2024-10-23 18:00:00|13.51|13.45|13.66|13.6|13.69|13.63|13.35|13.29|675
1729710000000|2024-10-23 19:00:00|13.67|13.61|13.94|13.88|13.97|13.91|13.58|13.52|558
1729713600000|2024-10-23 20:00:00|13.93|13.87|14.01|13.95|14.02|13.96|13.87|13.81|341
1729717200000|2024-10-23 21:00:00|14|13.94|13.84|13.78|14.01|13.95|13.82|13.76|214
1729720800000|2024-10-23 22:00:00|13.86|13.8|13.87|13.81|13.93|13.87|13.79|13.73|143
1729724400000|2024-10-23 23:00:00|13.88|13.82|14.03|13.97|14.05|13.99|13.86|13.8|244
1729728000000|2024-10-24 00:00:00|14.05|13.99|14.29|14.23|14.33|14.27|13.94|13.88|595
1729731600000|2024-10-24 01:00:00|14.3|14.24|14.17|14.11|14.35|14.29|14.16|14.1|516
1729735200000|2024-10-24 02:00:00|14.16|14.1|14.1|14.04|14.19|14.13|14.04|13.98|397
1729738800000|2024-10-24 03:00:00|14.09|14.03|13.97|13.91|14.11|14.05|13.96|13.9|263
1729742400000|2024-10-24 04:00:00|13.96|13.9|14.04|13.98|14.06|14|13.96|13.9|236
1729746000000|2024-10-24 05:00:00|14.05|13.99|13.97|13.91|14.12|14.06|13.96|13.9|221
1729749600000|2024-10-24 06:00:00|13.98|13.92|13.9|13.84|14.04|13.98|13.89|13.83|283
1729753200000|2024-10-24 07:00:00|13.89|13.83|13.87|13.81|13.95|13.89|13.84|13.78|417
1729756800000|2024-10-24 08:00:00|13.86|13.8|13.7|13.64|13.93|13.87|13.7|13.64|444
1729760400000|2024-10-24 09:00:00|13.71|13.65|13.79|13.73|13.82|13.76|13.66|13.6|615
1729764000000|2024-10-24 10:00:00|13.78|13.72|13.78|13.72|13.87|13.81|13.76|13.7|258
1729767600000|2024-10-24 11:00:00|13.79|13.73|13.93|13.87|13.95|13.89|13.78|13.72|358
1729771200000|2024-10-24 12:00:00|13.92|13.86|13.99|13.93|14.05|13.99|13.9|13.84|343
1729774800000|2024-10-24 13:00:00|14|13.94|14.31|14.25|14.32|14.26|13.94|13.88|618
1729778400000|2024-10-24 14:00:00|14.32|14.26|14.14|14.08|14.38|14.32|13.99|13.93|709
1729782000000|2024-10-24 15:00:00|14.15|14.09|14.09|14.03|14.27|14.21|14.06|14|478
1729785600000|2024-10-24 16:00:00|14.1|14.04|14|13.94|14.14|14.08|13.97|13.91|416
1729789200000|2024-10-24 17:00:00|13.99|13.93|14.07|14.01|14.15|14.09|13.96|13.9|263
1729792800000|2024-10-24 18:00:00|14.06|14|14.04|13.98|14.15|14.09|14|13.94|173
1729796400000|2024-10-24 19:00:00|14.03|13.97|14.27|14.21|14.3|14.24|14.01|13.95|268
1729800000000|2024-10-24 20:00:00|14.28|14.22|14.21|14.15|14.3|14.24|14.15|14.09|250
1729803600000|2024-10-24 21:00:00|14.22|14.16|14.2|14.14|14.41|14.35|14.19|14.13|342
1729807200000|2024-10-24 22:00:00|14.21|14.15|14.23|14.17|14.29|14.23|14.17|14.11|285
1729810800000|2024-10-24 23:00:00|14.24|14.18|14.22|14.16|14.35|14.29|14.21|14.15|302
1729814400000|2024-10-25 00:00:00|14.23|14.17|14.1|14.04|14.31|14.25|14.07|14.01|388
1729818000000|2024-10-25 01:00:00|14.09|14.03|14|13.94|14.12|14.06|13.96|13.9|304
1729821600000|2024-10-25 02:00:00|14.01|13.95|14.01|13.95|14.04|13.98|13.92|13.86|225
1729825200000|2024-10-25 03:00:00|14.02|13.96|14.02|13.96|14.12|14.06|14|13.94|172
1729828800000|2024-10-25 04:00:00|14.01|13.95|13.99|13.93|14.04|13.98|13.88|13.82|288
1729832400000|2024-10-25 05:00:00|13.98|13.92|14.05|13.99|14.11|14.05|13.94|13.88|238
1729836000000|2024-10-25 06:00:00|14.06|14|13.97|13.91|14.06|14|13.96|13.9|215
1729839600000|2024-10-25 07:00:00|13.99|13.93|13.84|13.78|14|13.94|13.79|13.73|841
1729843200000|2024-10-25 08:00:00|13.85|13.79|13.83|13.77|13.86|13.8|13.72|13.66|343
1729846800000|2024-10-25 09:00:00|13.83|13.77|13.96|13.9|13.97|13.91|13.8|13.74|326
1729850400000|2024-10-25 10:00:00|13.94|13.88|13.89|13.83|13.94|13.88|13.82|13.76|159
1729854000000|2024-10-25 11:00:00|13.88|13.82|13.94|13.88|14|13.94|13.85|13.79|183
1729857600000|2024-10-25 12:00:00|13.95|13.89|13.88|13.82|14.01|13.95|13.88|13.82|234
1729861200000|2024-10-25 13:00:00|13.89|13.83|13.9|13.84|13.91|13.85|13.75|13.69|426
1729864800000|2024-10-25 14:00:00|13.89|13.83|13.81|13.75|14.01|13.95|13.8|13.74|669
1729868400000|2024-10-25 15:00:00|13.8|13.74|13.67|13.61|13.88|13.82|13.61|13.55|640
1729872000000|2024-10-25 16:00:00|13.66|13.6|13.66|13.6|13.74|13.68|13.58|13.52|729
1729875600000|2024-10-25 17:00:00|13.65|13.59|13.45|13.39|13.75|13.69|13.44|13.38|586
1729879200000|2024-10-25 18:00:00|13.46|13.4|13.47|13.41|13.62|13.56|13.25|13.19|942
1729882800000|2024-10-25 19:00:00|13.48|13.42|13.58|13.52|13.62|13.56|13.4|13.34|515
1729886400000|2024-10-25 20:00:00|13.59|13.53|13.56|13.5|13.63|13.57|13.51|13.45|476
1729926000000|2024-10-26 07:00:00|13.5|13.44|13.47|13.41|13.53|13.47|13.46|13.4|272
1729929600000|2024-10-26 08:00:00|13.48|13.42|13.51|13.45|13.54|13.48|13.47|13.41|258
1729933200000|2024-10-26 09:00:00|13.52|13.46|13.51|13.45|13.56|13.5|13.49|13.43|302
1729936800000|2024-10-26 10:00:00|13.52|13.46|13.52|13.46|13.59|13.53|13.49|13.43|271
1729940400000|2024-10-26 11:00:00|13.53|13.47|13.54|13.48|13.56|13.5|13.48|13.42|286
1729944000000|2024-10-26 12:00:00|13.55|13.49|13.51|13.45|13.57|13.51|13.48|13.42|215
1729947600000|2024-10-26 13:00:00|13.5|13.44|13.39|13.33|13.52|13.46|13.37|13.31|441
1729951200000|2024-10-26 14:00:00|13.4|13.34|13.26|13.2|13.43|13.37|13.24|13.18|667
1729954800000|2024-10-26 15:00:00|13.27|13.21|13.38|13.32|13.45|13.39|13.25|13.19|616
1729958400000|2024-10-26 16:00:00|13.39|13.33|13.52|13.46|13.59|13.53|13.36|13.3|358
1729962000000|2024-10-26 17:00:00|13.53|13.47|13.77|13.71|13.85|13.79|13.51|13.45|475
1729965600000|2024-10-26 18:00:00|13.78|13.72|13.61|13.55|13.83|13.77|13.61|13.55|586
1729969200000|2024-10-26 19:00:00|13.62|13.56|13.66|13.6|13.68|13.62|13.61|13.55|261
1729972800000|2024-10-26 20:00:00|13.65|13.59|13.67|13.61|13.78|13.72|13.64|13.58|269
1729976400000|2024-10-26 21:00:00|13.66|13.6|13.74|13.68|13.76|13.7|13.66|13.6|117
1729980000000|2024-10-26 22:00:00|13.75|13.69|13.8|13.74|13.82|13.76|13.73|13.67|246
1729983600000|2024-10-26 23:00:00|13.79|13.73|13.78|13.72|13.83|13.77|13.76|13.7|202
1729987200000|2024-10-27 00:00:00|13.79|13.73|13.68|13.62|13.79|13.73|13.66|13.6|212
1729990800000|2024-10-27 01:00:00|13.67|13.61|13.88|13.82|13.9|13.84|13.64|13.58|284
1729994400000|2024-10-27 02:00:00|13.89|13.83|13.85|13.79|13.9|13.84|13.82|13.76|291
1729998000000|2024-10-27 03:00:00|13.86|13.8|13.85|13.79|13.89|13.83|13.81|13.75|232
1730001600000|2024-10-27 04:00:00|13.86|13.8|13.85|13.79|13.9|13.84|13.84|13.78|228
1730005200000|2024-10-27 05:00:00|13.86|13.8|13.83|13.77|13.88|13.82|13.8|13.74|228
1730008800000|2024-10-27 06:00:00|13.82|13.76|13.86|13.8|13.88|13.82|13.8|13.74|179
1730012400000|2024-10-27 07:00:00|13.85|13.79|13.85|13.79|13.89|13.83|13.81|13.75|143
1730016000000|2024-10-27 08:00:00|13.86|13.8|13.87|13.81|13.89|13.83|13.83|13.77|184
1730019600000|2024-10-27 09:00:00|13.88|13.82|13.75|13.69|13.89|13.83|13.74|13.68|306
1730023200000|2024-10-27 10:00:00|13.76|13.7|13.7|13.64|13.81|13.75|13.7|13.64|411
1730026800000|2024-10-27 11:00:00|13.71|13.65|13.77|13.71|13.84|13.78|13.7|13.64|309
1730030400000|2024-10-27 12:00:00|13.76|13.7|13.92|13.86|13.93|13.87|13.76|13.7|265
1730034000000|2024-10-27 13:00:00|13.93|13.87|13.92|13.86|14.08|14.02|13.9|13.84|458
1730037600000|2024-10-27 14:00:00|13.91|13.85|14|13.94|14.02|13.96|13.9|13.84|248
1730041200000|2024-10-27 15:00:00|13.99|13.93|14.13|14.07|14.15|14.09|13.99|13.93|339
1730044800000|2024-10-27 16:00:00|14.14|14.08|14.4|14.34|14.45|14.39|14.14|14.08|820
1730048400000|2024-10-27 17:00:00|14.41|14.35|14.25|14.19|14.46|14.4|14.25|14.19|494
1730052000000|2024-10-27 18:00:00|14.26|14.2|14.17|14.11|14.27|14.21|14.14|14.08|290
1730055600000|2024-10-27 19:00:00|14.18|14.12|14.16|14.1|14.2|14.14|14.07|14.01|329
1730059200000|2024-10-27 20:00:00|14.17|14.11|14.21|13.95|14.27|14.17|14.15|13.95|302
1730062800000|2024-10-27 21:00:00|14.2|13.94|14.16|14.1|14.35|14.11|14.13|13.93|260
1730066400000|2024-10-27 22:00:00|14.17|14.11|14.28|14.22|14.32|14.26|14.17|14.11|360
1730070000000|2024-10-27 23:00:00|14.27|14.21|14.46|14.4|14.66|14.6|14.27|14.21|646
1730073600000|2024-10-28 00:00:00|14.47|14.41|14.25|14.19|14.5|14.44|14.23|14.17|429
1730077200000|2024-10-28 01:00:00|14.24|14.18|14.24|14.18|14.3|14.24|14.15|14.09|359
1730080800000|2024-10-28 02:00:00|14.23|14.17|14.59|14.53|14.65|14.59|14.21|14.15|564
1730084400000|2024-10-28 03:00:00|14.58|14.52|14.35|14.29|14.66|14.6|14.31|14.25|633
1730088000000|2024-10-28 04:00:00|14.34|14.28|14.49|14.43|14.57|14.51|14.31|14.25|499
1730091600000|2024-10-28 05:00:00|14.5|14.44|14.35|14.29|14.54|14.48|14.28|14.22|430
1730095200000|2024-10-28 06:00:00|14.34|14.28|14.34|14.28|14.37|14.31|14.22|14.16|378
1730098800000|2024-10-28 07:00:00|14.35|14.29|14.37|14.31|14.51|14.45|14.33|14.27|577
1730102400000|2024-10-28 08:00:00|14.38|14.32|14.35|14.29|14.45|14.39|14.31|14.25|278
1730106000000|2024-10-28 09:00:00|14.36|14.3|14.47|14.41|14.47|14.41|14.25|14.19|270
1730109600000|2024-10-28 10:00:00|14.46|14.4|14.61|14.55|14.63|14.57|14.45|14.39|453
1730113200000|2024-10-28 11:00:00|14.6|14.54|14.6|14.54|14.73|14.67|14.49|14.43|435
1730116800000|2024-10-28 12:00:00|14.61|14.55|14.8|14.74|14.81|14.75|14.54|14.48|653
1730120400000|2024-10-28 13:00:00|14.81|14.75|14.72|14.66|14.94|14.88|14.71|14.65|792
1730124000000|2024-10-28 14:00:00|14.73|14.67|15.09|15.03|15.16|15.1|14.64|14.58|1024
1730127600000|2024-10-28 15:00:00|15.08|15.02|14.83|14.77|15.14|15.08|14.76|14.7|862
1730131200000|2024-10-28 16:00:00|14.82|14.76|15.01|14.95|15.16|15.1|14.82|14.76|617
1730134800000|2024-10-28 17:00:00|15.02|14.96|15.07|15.01|15.19|15.13|14.89|14.83|832
1730138400000|2024-10-28 18:00:00|15.06|15|15.35|15.29|15.36|15.3|15.06|15|826
1730142000000|2024-10-28 19:00:00|15.34|15.28|15.87|15.81|16.23|16.17|15.32|15.26|1542
1730145600000|2024-10-28 20:00:00|15.86|15.8|15.83|15.77|15.96|15.9|15.69|15.63|843
1730149200000|2024-10-28 21:00:00|15.84|15.78|16.06|16|16.06|16|15.83|15.77|916
1730152800000|2024-10-28 22:00:00|16.1|16.04|15.86|15.8|16.22|16.16|15.75|15.69|981
1730156400000|2024-10-28 23:00:00|15.87|15.81|16.18|16.12|16.29|16.23|15.86|15.8|951
1730160000000|2024-10-29 00:00:00|16.17|16.11|16.83|16.77|16.93|16.87|16.09|16.03|1317
1730163600000|2024-10-29 01:00:00|16.82|16.76|16.77|16.71|16.87|16.81|16.6|16.54|1115
1730167200000|2024-10-29 02:00:00|16.76|16.7|16.6|16.54|16.94|16.88|16.56|16.5|1358
1730170800000|2024-10-29 03:00:00|16.61|16.55|16.75|16.69|16.91|16.85|16.59|16.53|999
1730174400000|2024-10-29 04:00:00|16.76|16.7|16.57|16.51|16.79|16.73|16.5|16.44|825
1730178000000|2024-10-29 05:00:00|16.58|16.52|16.53|16.47|16.6|16.54|16.37|16.31|719
1730181600000|2024-10-29 06:00:00|16.54|16.48|16.51|16.45|16.64|16.58|16.43|16.37|606
1730185200000|2024-10-29 07:00:00|16.52|16.46|16.51|16.45|16.56|16.5|16.39|16.33|591
1730188800000|2024-10-29 08:00:00|16.52|16.46|16.55|16.49|16.59|16.53|16.47|16.41|437
1730192400000|2024-10-29 09:00:00|16.56|16.5|16.49|16.43|16.59|16.53|16.43|16.37|470
1730196000000|2024-10-29 10:00:00|16.5|16.44|16.58|16.52|16.64|16.58|16.39|16.33|608
1730199600000|2024-10-29 11:00:00|16.59|16.53|16.7|16.64|16.77|16.71|16.54|16.48|466
1730203200000|2024-10-29 12:00:00|16.69|16.63|16.61|16.55|16.72|16.66|16.5|16.44|443
1730206800000|2024-10-29 13:00:00|16.6|16.54|16.83|16.77|16.88|16.82|16.6|16.54|756
1730210400000|2024-10-29 14:00:00|16.84|16.78|16.84|16.78|17.05|16.99|16.77|16.71|1106
1730214000000|2024-10-29 15:00:00|16.83|16.77|17.31|17.25|17.35|17.29|16.8|16.74|1059
1730217600000|2024-10-29 16:00:00|17.32|17.26|17.85|17.79|18|17.94|17.29|17.23|1761
1730221200000|2024-10-29 17:00:00|17.86|17.8|17.72|17.66|17.96|17.9|17.56|17.5|1225
1730224800000|2024-10-29 18:00:00|17.71|17.65|17.62|17.56|17.74|17.68|17.31|17.25|1055
1730228400000|2024-10-29 19:00:00|17.63|17.57|17.02|16.96|17.68|17.62|16.96|16.9|1500
1730232000000|2024-10-29 20:00:00|17.01|16.95|17.27|17.21|17.29|17.23|16.86|16.8|1322
1730235600000|2024-10-29 21:00:00|17.26|17.2|17.39|17.33|17.57|17.51|17.18|17.12|807
1730239200000|2024-10-29 22:00:00|17.38|17.32|17.5|17.44|17.67|17.61|17.36|17.3|800
1730242800000|2024-10-29 23:00:00|17.49|17.43|17.62|17.56|17.7|17.64|17.42|17.36|695
1730246400000|2024-10-30 00:00:00|17.63|17.57|17.55|17.49|17.76|17.7|17.43|17.37|953
1730250000000|2024-10-30 01:00:00|17.56|17.5|17.74|17.68|17.82|17.76|17.25|17.19|1492
1730253600000|2024-10-30 02:00:00|17.75|17.69|17.45|17.39|17.79|17.73|17.44|17.38|868
1730257200000|2024-10-30 03:00:00|17.46|17.4|17.53|17.47|17.61|17.55|17.31|17.25|665
1730260800000|2024-10-30 04:00:00|17.52|17.46|17.62|17.56|17.74|17.68|17.49|17.43|448
1730264400000|2024-10-30 05:00:00|17.63|17.57|17.7|17.64|17.74|17.68|17.61|17.55|512
1730268000000|2024-10-30 06:00:00|17.69|17.63|17.41|17.35|17.82|17.76|17.38|17.32|685
1730271600000|2024-10-30 07:00:00|17.42|17.36|17.3|17.24|17.5|17.44|17.24|17.18|519
1730275200000|2024-10-30 08:00:00|17.29|17.23|17.11|17.05|17.42|17.36|17.05|16.99|630
1730278800000|2024-10-30 09:00:00|17.1|17.04|17.15|17.09|17.23|17.17|17.05|16.99|584
1730282400000|2024-10-30 10:00:00|17.14|17.08|17.05|16.99|17.16|17.1|17|16.94|541
1730286000000|2024-10-30 11:00:00|17.04|16.98|16.85|16.79|17.1|17.04|16.75|16.69|860
1730289600000|2024-10-30 12:00:00|16.86|16.8|17.07|17.01|17.16|17.1|16.79|16.73|897
1730293200000|2024-10-30 13:00:00|17.06|17|17.04|16.98|17.17|17.11|16.86|16.8|814
1730296800000|2024-10-30 14:00:00|17.05|16.99|16.92|16.86|17.11|17.05|16.88|16.82|1089
1730300400000|2024-10-30 15:00:00|16.91|16.85|16.56|16.5|16.97|16.91|16.52|16.46|1096
1730304000000|2024-10-30 16:00:00|16.57|16.51|16.71|16.65|16.8|16.74|16.48|16.42|630
1730307600000|2024-10-30 17:00:00|16.72|16.66|16.77|16.71|16.77|16.71|16.64|16.58|430
1730311200000|2024-10-30 18:00:00|16.78|16.72|16.86|16.8|16.9|16.84|16.74|16.68|370
1730314800000|2024-10-30 19:00:00|16.87|16.81|16.78|16.72|16.92|16.86|16.77|16.71|328
1730318400000|2024-10-30 20:00:00|16.79|16.73|17.01|16.95|17.02|16.96|16.67|16.61|816
1730322000000|2024-10-30 21:00:00|17|16.94|17.04|16.98|17.09|17.03|16.86|16.8|809
1730325600000|2024-10-30 22:00:00|17.03|16.97|16.96|16.9|17.12|17.06|16.92|16.86|337
1730329200000|2024-10-30 23:00:00|16.95|16.89|16.86|16.8|16.99|16.93|16.83|16.77|239
1730332800000|2024-10-31 00:00:00|16.87|16.81|16.96|16.9|17.15|17.09|16.76|16.7|664
1730336400000|2024-10-31 01:00:00|16.95|16.89|17.23|17.17|17.24|17.18|16.9|16.84|472
1730340000000|2024-10-31 02:00:00|17.24|17.18|17.15|17.09|17.3|17.24|17.04|16.98|483
1730343600000|2024-10-31 03:00:00|17.16|17.1|17.07|17.01|17.21|17.15|17.02|16.96|489
1730347200000|2024-10-31 04:00:00|17.08|17.02|17.17|17.11|17.19|17.13|17.07|17.01|218
1730350800000|2024-10-31 05:00:00|17.16|17.1|17.22|17.16|17.33|17.27|17.15|17.09|217
1730354400000|2024-10-31 06:00:00|17.23|17.17|17.17|17.11|17.25|17.19|17.09|17.03|330
1730358000000|2024-10-31 07:00:00|17.18|17.12|17.24|17.18|17.32|17.26|17.14|17.08|345
1730361600000|2024-10-31 08:00:00|17.25|17.19|17.02|16.96|17.25|17.19|16.91|16.85|373
1730365200000|2024-10-31 09:00:00|17.01|16.95|17.19|17.13|17.22|17.16|16.99|16.93|376
1730368800000|2024-10-31 10:00:00|17.18|17.12|17.23|17.17|17.39|17.33|17.1|17.04|519
1730372400000|2024-10-31 11:00:00|17.24|17.18|17.17|17.11|17.3|17.24|17.1|17.04|472
1730376000000|2024-10-31 12:00:00|17.16|17.1|17.15|17.09|17.22|17.16|16.98|16.92|744
1730379600000|2024-10-31 13:00:00|17.14|17.08|16.77|16.71|17.24|17.18|16.69|16.63|1197
1730383200000|2024-10-31 14:00:00|16.76|16.7|16.69|16.63|16.82|16.76|16.49|16.43|1450
1730386800000|2024-10-31 15:00:00|16.68|16.62|16.64|16.58|16.87|16.81|16.57|16.51|913
1730390400000|2024-10-31 16:00:00|16.63|16.57|16.53|16.47|16.72|16.66|16.46|16.4|1044
1730394000000|2024-10-31 17:00:00|16.52|16.46|16.67|16.61|16.71|16.65|16.49|16.43|960
1730397600000|2024-10-31 18:00:00|16.66|16.6|16.38|16.32|16.67|16.61|16.19|16.13|986
1730401200000|2024-10-31 19:00:00|16.37|16.31|15.96|15.9|16.49|16.43|15.92|15.86|876
1730404800000|2024-10-31 20:00:00|15.97|15.91|15.8|15.74|16.12|16.06|15.69|15.63|855
1730408400000|2024-10-31 21:00:00|15.79|15.73|16.07|16.01|16.09|16.03|15.68|15.62|804
1730412000000|2024-10-31 22:00:00|16.06|16|16.23|16.17|16.32|16.26|16.03|15.97|555
1730415600000|2024-10-31 23:00:00|16.21|16.15|16.2|16.14|16.31|16.25|16.16|16.1|451
1730419200000|2024-11-01 00:00:00|16.19|16.13|16.36|16.3|16.46|16.4|16.17|16.11|622
1730422800000|2024-11-01 01:00:00|16.37|16.31|16.09|16.03|16.42|16.36|16.05|15.99|1086
1730426400000|2024-11-01 02:00:00|16.08|16.02|16.14|16.08|16.16|16.1|15.72|15.66|1150
1730430000000|2024-11-01 03:00:00|16.13|16.07|15.87|15.81|16.17|16.11|15.83|15.77|641
1730433600000|2024-11-01 04:00:00|15.86|15.8|16.07|16.01|16.07|16.01|15.79|15.73|478
1730437200000|2024-11-01 05:00:00|16.08|16.02|16|15.94|16.08|16.02|15.96|15.9|333
1730440800000|2024-11-01 06:00:00|15.99|15.93|15.57|15.51|16.04|15.98|15.54|15.48|594
1730444400000|2024-11-01 07:00:00|15.58|15.52|15.63|15.57|15.68|15.62|15.45|15.39|720
1730448000000|2024-11-01 08:00:00|15.64|15.58|15.87|15.81|15.91|15.85|15.61|15.55|694
1730451600000|2024-11-01 09:00:00|15.86|15.8|15.88|15.82|15.96|15.9|15.81|15.75|459
1730455200000|2024-11-01 10:00:00|15.87|15.81|16.14|16.08|16.22|16.16|15.85|15.79|754
1730458800000|2024-11-01 11:00:00|16.15|16.09|16.13|16.07|16.29|16.23|16.1|16.04|567
1730462400000|2024-11-01 12:00:00|16.12|16.06|16.28|16.22|16.37|16.31|16.12|16.06|835
1730466000000|2024-11-01 13:00:00|16.27|16.21|16.7|16.64|16.73|16.67|16.21|16.15|1319
1730469600000|2024-11-01 14:00:00|16.69|16.63|16.7|16.64|16.93|16.87|16.54|16.48|1521
1730473200000|2024-11-01 15:00:00|16.71|16.65|15.97|15.91|16.72|16.66|15.85|15.79|1626
1730476800000|2024-11-01 16:00:00|15.96|15.9|16.18|16.12|16.4|16.34|15.92|15.86|1608
1730480400000|2024-11-01 17:00:00|16.19|16.13|16.14|16.08|16.28|16.22|16.01|15.95|931
1730484000000|2024-11-01 18:00:00|16.15|16.09|16.04|15.98|16.15|16.09|15.97|15.91|700
1730487600000|2024-11-01 19:00:00|16.05|15.99|16.07|16.01|16.19|16.13|15.95|15.89|755
1730491200000|2024-11-01 20:00:00|16.06|16|16.19|16.13|16.22|16.16|16.02|15.96|415
1730534400000|2024-11-02 08:00:00|16.24|16.18|16.1|16.04|16.28|16.22|16.04|15.98|697
1730538000000|2024-11-02 09:00:00|16.09|16.03|15.97|15.91|16.09|16.03|15.94|15.88|571
1730541600000|2024-11-02 10:00:00|15.96|15.9|16.06|16|16.07|16.01|15.89|15.83|533
1730545200000|2024-11-02 11:00:00|16.07|16.01|15.98|15.92|16.09|16.03|15.94|15.88|622
1730548800000|2024-11-02 12:00:00|15.97|15.91|15.71|15.65|16.08|16.02|15.6|15.54|1173
1730552400000|2024-11-02 13:00:00|15.7|15.64|15.69|15.63|15.86|15.8|15.63|15.57|1108
1730556000000|2024-11-02 14:00:00|15.7|15.64|15.77|15.71|15.89|15.83|15.68|15.62|1018
1730559600000|2024-11-02 15:00:00|15.76|15.7|15.73|15.67|15.84|15.78|15.58|15.52|755
1730563200000|2024-11-02 16:00:00|15.74|15.68|15.89|15.83|15.95|15.89|15.72|15.66|725
1730566800000|2024-11-02 17:00:00|15.9|15.84|15.81|15.75|15.9|15.84|15.73|15.67|542
1730570400000|2024-11-02 18:00:00|15.8|15.74|15.86|15.8|15.91|15.85|15.69|15.63|723
1730574000000|2024-11-02 19:00:00|15.85|15.79|15.99|15.93|16.06|16|15.84|15.78|508
1730577600000|2024-11-02 20:00:00|16|15.94|16|15.94|16.05|15.99|15.95|15.89|446
1730581200000|2024-11-02 21:00:00|15.99|15.93|15.91|15.85|16|15.94|15.88|15.82|215
1730584800000|2024-11-02 22:00:00|15.9|15.84|15.97|15.91|15.98|15.92|15.85|15.79|260
1730588400000|2024-11-02 23:00:00|15.96|15.9|15.99|15.93|15.99|15.93|15.79|15.73|428
1730592000000|2024-11-03 00:00:00|15.98|15.92|15.78|15.72|16.02|15.96|15.78|15.72|499
1730595600000|2024-11-03 01:00:00|15.79|15.73|15.6|15.54|15.83|15.77|15.59|15.53|668
1730599200000|2024-11-03 02:00:00|15.61|15.55|15.01|14.95|15.65|15.59|14.85|14.79|1815
1730602800000|2024-11-03 03:00:00|15|14.94|15.06|15|15.26|15.2|14.94|14.88|1627
1730606400000|2024-11-03 04:00:00|15.05|14.99|15.23|15.17|15.3|15.24|15.01|14.95|961
1730610000000|2024-11-03 05:00:00|15.22|15.16|15.07|15.01|15.31|15.25|15.07|15.01|706
1730613600000|2024-11-03 06:00:00|15.08|15.02|15.21|15.15|15.3|15.24|15.03|14.97|708
1730617200000|2024-11-03 07:00:00|15.22|15.16|15.22|15.16|15.28|15.22|15.16|15.1|573
1730620800000|2024-11-03 08:00:00|15.21|15.15|15.23|15.17|15.29|15.23|15.15|15.09|718
1730624400000|2024-11-03 09:00:00|15.22|15.16|15.06|15|15.29|15.23|15.02|14.96|807
1730628000000|2024-11-03 10:00:00|15.07|15.01|15.1|15.04|15.19|15.13|15.05|14.99|656
1730631600000|2024-11-03 11:00:00|15.11|15.05|14.88|14.82|15.14|15.08|14.82|14.76|936
1730635200000|2024-11-03 12:00:00|14.87|14.81|14.9|14.84|15.06|15|14.87|14.81|766
1730638800000|2024-11-03 13:00:00|14.91|14.85|14.67|14.61|14.95|14.89|14.65|14.59|1440
1730642400000|2024-11-03 14:00:00|14.68|14.62|14.62|14.56|14.8|14.74|14.44|14.38|1917
1730646000000|2024-11-03 15:00:00|14.61|14.55|14.62|14.56|14.66|14.6|14.26|14.2|1936
1730649600000|2024-11-03 16:00:00|14.61|14.55|14.64|14.58|14.86|14.8|14.58|14.52|1594
1730653200000|2024-11-03 17:00:00|14.63|14.57|14.69|14.63|14.79|14.73|14.61|14.55|769
1730656800000|2024-11-03 18:00:00|14.7|14.64|14.47|14.41|14.76|14.7|14.43|14.37|873
1730660400000|2024-11-03 19:00:00|14.46|14.4|14.93|14.87|14.94|14.88|14.46|14.4|1411
1730664000000|2024-11-03 20:00:00|14.92|14.86|15.15|14.89|15.2|15.03|14.85|14.78|1296
1730667600000|2024-11-03 21:00:00|15.16|14.9|15.3|15.04|15.55|15.29|15.15|14.89|1312
1730671200000|2024-11-03 22:00:00|15.31|15.05|15.17|15.11|15.32|15.22|15.06|15|602
1730674800000|2024-11-03 23:00:00|15.16|15.1|15.17|15.11|15.27|15.21|15.03|14.97|457
1730678400000|2024-11-04 00:00:00|15.16|15.1|15.02|14.96|15.2|15.14|14.85|14.79|664
1730682000000|2024-11-04 01:00:00|15.03|14.97|15.23|15.17|15.36|15.3|14.97|14.91|815
1730685600000|2024-11-04 02:00:00|15.24|15.18|15.38|15.32|15.4|15.34|15.16|15.1|617
1730689200000|2024-11-04 03:00:00|15.39|15.33|15.2|15.14|15.49|15.43|15.18|15.12|475
1730692800000|2024-11-04 04:00:00|15.21|15.15|15.21|15.15|15.32|15.26|15.18|15.12|325
1730696400000|2024-11-04 05:00:00|15.22|15.16|15|14.94|15.22|15.16|14.98|14.92|348
1730700000000|2024-11-04 06:00:00|15.01|14.95|15.27|15.21|15.28|15.22|15|14.94|359
1730703600000|2024-11-04 07:00:00|15.28|15.22|15.11|15.05|15.31|15.25|15.1|15.04|286
1730707200000|2024-11-04 08:00:00|15.12|15.06|15.08|15.02|15.18|15.12|14.99|14.93|369
1730710800000|2024-11-04 09:00:00|15.09|15.03|15.22|15.16|15.24|15.18|15.08|15.02|423
1730714400000|2024-11-04 10:00:00|15.21|15.15|15.63|15.57|15.84|15.78|15.2|15.14|1231
1730718000000|2024-11-04 11:00:00|15.64|15.58|15.73|15.67|15.86|15.8|15.56|15.5|976
1730721600000|2024-11-04 12:00:00|15.74|15.68|15.76|15.7|16.02|15.96|15.68|15.62|778
1730725200000|2024-11-04 13:00:00|15.77|15.71|15.65|15.59|15.94|15.88|15.64|15.58|726
1730728800000|2024-11-04 14:00:00|15.66|15.6|15.57|15.51|15.85|15.79|15.48|15.42|951
1730732400000|2024-11-04 15:00:00|15.56|15.5|15.85|15.79|15.88|15.82|15.54|15.48|837
1730736000000|2024-11-04 16:00:00|15.86|15.8|15.54|15.48|16.06|16|15.51|15.45|917
1730739600000|2024-11-04 17:00:00|15.55|15.49|15.75|15.69|15.99|15.93|15.48|15.42|952
1730743200000|2024-11-04 18:00:00|15.74|15.68|15.7|15.64|15.83|15.77|15.57|15.51|722
1730746800000|2024-11-04 19:00:00|15.71|15.65|15.96|15.9|16.02|15.96|15.71|15.65|823
1730750400000|2024-11-04 20:00:00|15.95|15.89|15.72|15.66|16.05|15.99|15.7|15.64|963
1730754000000|2024-11-04 21:00:00|15.71|15.65|15.24|15.18|15.88|15.82|15.21|15.15|1937
1730757600000|2024-11-04 22:00:00|15.23|15.17|15.81|15.75|15.95|15.89|15.22|15.16|1377
1730761200000|2024-11-04 23:00:00|15.82|15.76|15.85|15.79|15.9|15.84|15.69|15.63|819
1730764800000|2024-11-05 00:00:00|15.84|15.78|16.49|16.43|16.69|16.63|15.83|15.77|1507
1730768400000|2024-11-05 01:00:00|16.5|16.44|16.28|16.22|16.51|16.45|16.04|15.98|1171
1730772000000|2024-11-05 02:00:00|16.29|16.23|16.22|16.16|16.35|16.29|16.14|16.08|725
1730775600000|2024-11-05 03:00:00|16.23|16.17|16.27|16.21|16.34|16.28|16.13|16.07|710
1730779200000|2024-11-05 04:00:00|16.28|16.22|16.25|16.19|16.41|16.35|16.18|16.12|520
1730782800000|2024-11-05 05:00:00|16.24|16.18|16.54|16.48|16.57|16.51|16.22|16.16|449
1730786400000|2024-11-05 06:00:00|16.55|16.49|16.97|16.91|16.97|16.91|16.54|16.48|766
1730790000000|2024-11-05 07:00:00|16.96|16.9|16.81|16.75|16.96|16.9|16.68|16.62|661
1730793600000|2024-11-05 08:00:00|16.82|16.76|16.86|16.8|16.93|16.87|16.75|16.69|665
1730797200000|2024-11-05 09:00:00|16.85|16.79|16.82|16.76|16.95|16.89|16.77|16.71|636
1730800800000|2024-11-05 10:00:00|16.83|16.77|16.94|16.88|16.95|16.89|16.63|16.57|520
1730804400000|2024-11-05 11:00:00|16.95|16.89|17.18|17.12|17.3|17.24|16.9|16.84|813
1730808000000|2024-11-05 12:00:00|17.19|17.13|16.99|16.93|17.29|17.23|16.94|16.88|690
1730811600000|2024-11-05 13:00:00|16.98|16.92|17.12|17.06|17.19|17.13|16.9|16.84|654
1730815200000|2024-11-05 14:00:00|17.13|17.07|17.74|17.68|17.97|17.91|17.07|17.01|1737
1730818800000|2024-11-05 15:00:00|17.73|17.67|17.5|17.44|17.76|17.7|17.34|17.28|1705
1730822400000|2024-11-05 16:00:00|17.51|17.45|17.74|17.68|17.8|17.74|17.46|17.4|1113
1730826000000|2024-11-05 17:00:00|17.75|17.69|17.63|17.57|17.8|17.74|17.56|17.5|671
1730829600000|2024-11-05 18:00:00|17.64|17.58|17.61|17.55|17.75|17.69|17.38|17.32|840
1730833200000|2024-11-05 19:00:00|17.62|17.56|16.82|16.76|17.69|17.63|16.61|16.55|803
1730836800000|2024-11-05 20:00:00|16.81|16.75|16.95|16.89|17.05|16.99|16.6|16.54|1047
1730840400000|2024-11-05 21:00:00|16.96|16.9|16.77|16.71|17.02|16.96|16.72|16.66|1469
1730844000000|2024-11-05 22:00:00|16.78|16.72|17.12|17.06|17.14|17.08|16.57|16.51|1674
1730847600000|2024-11-05 23:00:00|17.11|17.05|17.03|16.97|17.36|17.3|16.98|16.92|803
1730851200000|2024-11-06 00:00:00|17.02|16.96|18.46|18.4|18.61|18.55|16.94|16.88|2094
1730854800000|2024-11-06 01:00:00|18.47|18.41|18.1|18.04|18.7|18.64|17.9|17.84|1968
1730858400000|2024-11-06 02:00:00|18.11|18.05|20.04|19.98|20.36|20.3|17.95|17.89|2474
1730862000000|2024-11-06 03:00:00|20.03|19.97|21.17|21.11|21.94|21.88|19.95|19.89|5561
1730865600000|2024-11-06 04:00:00|21.18|21.12|20.56|20.5|21.35|21.29|20.42|20.36|3296
1730869200000|2024-11-06 05:00:00|20.57|20.51|20.72|20.66|20.8|20.74|19.65|19.59|2855
1730872800000|2024-11-06 06:00:00|20.71|20.65|20.36|20.3|21.18|21.12|20.36|20.3|2922
1730876400000|2024-11-06 07:00:00|20.35|20.29|20.01|19.95|20.9|20.84|19.78|19.72|3247
1730880000000|2024-11-06 08:00:00|20|19.94|19.5|19.44|20.09|20.03|18.69|18.63|3511
1730883600000|2024-11-06 09:00:00|19.51|19.45|19.81|19.75|20.01|19.95|19.47|19.41|1661
1730887200000|2024-11-06 10:00:00|19.8|19.74|20.28|20.22|20.3|20.24|19.63|19.57|1213
1730890800000|2024-11-06 11:00:00|20.27|20.21|20.26|20.2|20.42|20.36|20.09|20.03|1397
1730894400000|2024-11-06 12:00:00|20.24|20.18|19.87|19.81|20.52|20.46|19.7|19.64|1317
1730898000000|2024-11-06 13:00:00|19.88|19.82|19.97|19.91|20.03|19.97|19.66|19.6|1980
1730901600000|2024-11-06 14:00:00|19.98|19.92|19.23|19.17|20.07|20.01|19.19|19.13|2474
1730905200000|2024-11-06 15:00:00|19.24|19.18|19.2|19.14|19.56|19.5|18.97|18.91|2839
1730908800000|2024-11-06 16:00:00|19.21|19.15|19.42|19.36|19.42|19.36|18.76|18.7|2297
1730912400000|2024-11-06 17:00:00|19.41|19.35|19.25|19.19|19.42|19.36|19.05|18.99|1329
1730916000000|2024-11-06 18:00:00|19.24|19.18|19.45|19.39|19.63|19.57|19.23|19.17|959
1730919600000|2024-11-06 19:00:00|19.46|19.4|19.52|19.46|19.58|19.52|19.26|19.2|1445
1730923200000|2024-11-06 20:00:00|19.53|19.47|19.52|19.46|19.86|19.8|19.36|19.3|1539
1730926800000|2024-11-06 21:00:00|19.5|19.44|19.87|19.81|19.91|19.85|19.41|19.35|1764
1730930400000|2024-11-06 22:00:00|19.86|19.8|19.9|19.84|20.01|19.95|19.66|19.6|1239
1730934000000|2024-11-06 23:00:00|19.91|19.85|19.68|19.62|20|19.94|19.59|19.53|1598
1730937600000|2024-11-07 00:00:00|19.69|19.63|19.57|19.51|19.76|19.7|19.32|19.26|1631
1730941200000|2024-11-07 01:00:00|19.6|19.54|19.97|19.91|20.47|20.41|19.51|19.45|2738
1730944800000|2024-11-07 02:00:00|19.98|19.92|20.05|19.99|20.19|20.13|19.82|19.76|1495
1730948400000|2024-11-07 03:00:00|20.02|19.96|19.64|19.58|20.04|19.98|19.49|19.43|1957
1730952000000|2024-11-07 04:00:00|19.65|19.59|19.41|19.35|19.7|19.64|19.23|19.17|1188
1730955600000|2024-11-07 05:00:00|19.4|19.34|19.39|19.33|19.53|19.47|19.28|19.22|928
1730959200000|2024-11-07 06:00:00|19.38|19.32|19.14|19.08|19.41|19.35|18.89|18.83|1134
1730962800000|2024-11-07 07:00:00|19.13|19.07|19.19|19.13|19.33|19.27|19.11|19.05|998
1730966400000|2024-11-07 08:00:00|19.18|19.12|19.36|19.3|19.47|19.41|19.13|19.07|961
1730970000000|2024-11-07 09:00:00|19.37|19.31|19.22|19.16|19.37|19.31|19.15|19.09|733
1730973600000|2024-11-07 10:00:00|19.23|19.17|19.24|19.18|19.26|19.2|19.05|18.99|1076
1730977200000|2024-11-07 11:00:00|19.23|19.17|19.11|19.05|19.35|19.29|19.09|19.03|693
1730980800000|2024-11-07 12:00:00|19.1|19.04|19.08|19.02|19.34|19.28|19.07|19.01|999
1730984400000|2024-11-07 13:00:00|19.09|19.03|18.68|18.62|19.17|19.11|18.57|18.51|1731
1730988000000|2024-11-07 14:00:00|18.67|18.61|18.95|18.89|18.99|18.93|18.62|18.56|1867
1730991600000|2024-11-07 15:00:00|18.96|18.9|19.46|19.4|19.5|19.44|18.87|18.81|1842
1730995200000|2024-11-07 16:00:00|19.47|19.41|19.41|19.35|19.6|19.54|19.24|19.18|2058
1730998800000|2024-11-07 17:00:00|19.42|19.36|19.51|19.45|19.57|19.51|19.3|19.24|1743
1731002400000|2024-11-07 18:00:00|19.5|19.44|19.49|19.43|19.78|19.72|19.24|19.18|1731
1731006000000|2024-11-07 19:00:00|19.5|19.44|19.41|19.35|19.51|19.45|19.08|19.02|2041
1731009600000|2024-11-07 20:00:00|19.4|19.34|19.29|19.23|19.43|19.37|19.2|19.14|1607
1731013200000|2024-11-07 21:00:00|19.3|19.24|19.34|19.28|19.57|19.51|19.23|19.17|1002
1731016800000|2024-11-07 22:00:00|19.33|19.27|19.18|19.12|19.45|19.39|19.09|19.03|935
1731020400000|2024-11-07 23:00:00|19.2|19.14|19.36|19.3|19.43|19.37|19.04|18.98|1171
1731024000000|2024-11-08 00:00:00|19.35|19.29|19.5|19.44|19.95|19.89|19.35|19.29|1508
1731027600000|2024-11-08 01:00:00|19.49|19.43|19.37|19.31|19.61|19.55|19.24|19.18|1386
1731031200000|2024-11-08 02:00:00|19.36|19.3|19.16|19.1|19.41|19.35|19.14|19.08|1046
1731034800000|2024-11-08 03:00:00|19.17|19.11|19.51|19.45|19.53|19.47|19.12|19.06|681
1731038400000|2024-11-08 04:00:00|19.52|19.46|19.53|19.47|19.59|19.53|19.44|19.38|687
1731042000000|2024-11-08 05:00:00|19.52|19.46|19.97|19.91|19.97|19.91|19.51|19.45|728
1731045600000|2024-11-08 06:00:00|19.96|19.9|20.1|20.04|20.23|20.17|19.76|19.7|884
1731049200000|2024-11-08 07:00:00|20.09|20.03|20.01|19.95|20.23|20.17|19.89|19.83|1261
1731052800000|2024-11-08 08:00:00|20|19.94|19.71|19.65|20.02|19.96|19.69|19.63|971
1731056400000|2024-11-08 09:00:00|19.7|19.64|19.74|19.68|19.92|19.86|19.67|19.61|546
1731060000000|2024-11-08 10:00:00|19.75|19.69|19.76|19.7|19.84|19.78|19.55|19.49|715
1731063600000|2024-11-08 11:00:00|19.77|19.71|19.69|19.63|19.88|19.82|19.66|19.6|570
1731067200000|2024-11-08 12:00:00|19.7|19.64|19.92|19.86|19.96|19.9|19.68|19.62|618
1731070800000|2024-11-08 13:00:00|19.91|19.85|20.05|19.99|20.07|20.01|19.68|19.62|791
1731074400000|2024-11-08 14:00:00|20.04|19.98|19.57|19.51|20.06|20|19.5|19.44|1247
1731078000000|2024-11-08 15:00:00|19.56|19.5|19.74|19.68|19.85|19.79|19.37|19.31|1614
1731081600000|2024-11-08 16:00:00|19.73|19.67|19.32|19.26|19.86|19.8|19.26|19.2|1522
1731085200000|2024-11-08 17:00:00|19.31|19.25|19.36|19.3|19.45|19.39|19.08|19.02|1336
1731088800000|2024-11-08 18:00:00|19.37|19.31|19.68|19.62|19.76|19.7|19.34|19.28|813
1731092400000|2024-11-08 19:00:00|19.69|19.63|19.74|19.68|19.81|19.75|19.54|19.48|939
1731096000000|2024-11-08 20:00:00|19.75|19.69|19.67|19.61|19.77|19.71|19.55|19.49|771
1731099600000|2024-11-08 21:00:00|19.66|19.6|20.2|20.14|20.21|20.15|19.66|19.6|1255
1731139200000|2024-11-09 08:00:00|20.96|20.9|20.99|20.93|21.3|21.24|20.77|20.71|1328
1731142800000|2024-11-09 09:00:00|21|20.94|21.13|21.07|21.21|21.15|20.99|20.93|975
1731146400000|2024-11-09 10:00:00|21.14|21.08|20.91|20.85|21.16|21.1|20.81|20.75|1119
1731150000000|2024-11-09 11:00:00|20.9|20.84|20.77|20.71|21.06|21|20.74|20.68|1084
1731153600000|2024-11-09 12:00:00|20.76|20.7|20.51|20.45|20.86|20.8|20.42|20.36|1202
1731157200000|2024-11-09 13:00:00|20.5|20.44|20.63|20.57|20.72|20.66|20.5|20.44|896
1731160800000|2024-11-09 14:00:00|20.62|20.56|20.5|20.44|20.71|20.65|20.33|20.27|1225
1731164400000|2024-11-09 15:00:00|20.49|20.43|20.58|20.52|20.62|20.56|20.37|20.31|864
1731168000000|2024-11-09 16:00:00|20.57|20.51|20.56|20.5|20.7|20.64|20.38|20.32|1025
1731171600000|2024-11-09 17:00:00|20.55|20.49|20.73|20.67|20.77|20.71|20.15|20.09|1568
1731175200000|2024-11-09 18:00:00|20.74|20.68|21.03|20.97|21.08|21.02|20.7|20.64|1041
1731178800000|2024-11-09 19:00:00|21.04|20.98|20.82|20.76|21.15|21.09|20.78|20.72|1169
1731182400000|2024-11-09 20:00:00|20.81|20.75|20.98|20.92|21.09|21.03|20.8|20.74|744
1731186000000|2024-11-09 21:00:00|20.97|20.91|21.43|21.37|21.64|21.58|20.93|20.87|1482
1731189600000|2024-11-09 22:00:00|21.44|21.38|21.44|21.38|21.71|21.65|21.37|21.31|1371
1731193200000|2024-11-09 23:00:00|21.43|21.37|21.92|21.86|22.03|21.97|21.43|21.37|2056
1731196800000|2024-11-10 00:00:00|21.93|21.87|22.69|22.63|22.78|22.72|21.69|21.63|2786
1731200400000|2024-11-10 01:00:00|22.68|22.62|22.47|22.41|22.85|22.79|22.33|22.27|2469
1731204000000|2024-11-10 02:00:00|22.48|22.42|22.42|22.36|22.98|22.92|22.41|22.35|2217
1731207600000|2024-11-10 03:00:00|22.43|22.37|22.88|22.82|22.96|22.9|22.41|22.35|1625
1731211200000|2024-11-10 04:00:00|22.87|22.81|23.22|23.16|23.28|23.22|22.56|22.5|2613
1731214800000|2024-11-10 05:00:00|23.23|23.17|22.7|22.64|23.23|23.17|22.53|22.47|2482
1731218400000|2024-11-10 06:00:00|22.71|22.65|22.71|22.65|22.8|22.74|22.48|22.42|1534
1731222000000|2024-11-10 07:00:00|22.72|22.66|22.7|22.64|22.82|22.76|22.59|22.53|1035
1731225600000|2024-11-10 08:00:00|22.71|22.65|22.95|22.89|23.02|22.96|22.67|22.61|1318
1731229200000|2024-11-10 09:00:00|22.96|22.9|23.43|23.37|23.73|23.67|22.88|22.82|1912
1731232800000|2024-11-10 10:00:00|23.44|23.38|24|23.94|24.03|23.97|23.4|23.34|1765
1731236400000|2024-11-10 11:00:00|23.99|23.93|24.26|24.2|24.38|24.32|23.72|23.66|2170
1731240000000|2024-11-10 12:00:00|24.25|24.19|24.24|24.18|24.7|24.64|23.94|23.88|1727
1731243600000|2024-11-10 13:00:00|24.65|24.59|24.77|24.71|24.9|24.84|24.39|24.33|2664
1731247200000|2024-11-10 14:00:00|24.78|24.72|24.06|24|24.96|24.9|23.81|23.75|3125
1731250800000|2024-11-10 15:00:00|24.05|23.99|24.74|24.68|24.79|24.73|23.95|23.89|2642
1731254400000|2024-11-10 16:00:00|24.75|24.69|26.39|26.33|27.06|27|24.49|24.43|4296
1731258000000|2024-11-10 17:00:00|26.41|26.35|27.22|27.16|27.86|27.8|26.11|26.05|4877
1731261600000|2024-11-10 18:00:00|27.21|27.15|27.77|27.71|29.81|29.75|26.97|26.91|6024
1731265200000|2024-11-10 19:00:00|27.78|27.72|27.11|27.05|28.63|28.57|26.54|26.48|6035
1731268800000|2024-11-10 20:00:00|27.12|27.06|25.97|25.71|27.45|27.39|25.91|25.65|5165
1731272400000|2024-11-10 21:00:00|25.96|25.7|27.19|26.93|27.34|27.08|24.91|24.65|4957
1731276000000|2024-11-10 22:00:00|27.18|26.92|27.79|27.73|28.75|28.69|26.86|26.8|3756
1731279600000|2024-11-10 23:00:00|27.81|27.75|27.81|27.75|28.05|27.99|27.13|27.07|3634
1731283200000|2024-11-11 00:00:00|27.83|27.77|29.03|28.97|29.8|29.74|27.57|27.51|4059
1731286800000|2024-11-11 01:00:00|29.02|28.96|29.3|29.24|30.35|30.29|28.57|28.51|4380
1731290400000|2024-11-11 02:00:00|29.31|29.25|29.47|29.41|29.9|29.84|29.03|28.97|3314
1731294000000|2024-11-11 03:00:00|29.48|29.42|29.34|29.28|29.54|29.48|28.61|28.55|3137
1731297600000|2024-11-11 04:00:00|29.35|29.29|29.64|29.58|29.75|29.69|29.02|28.96|2713
1731301200000|2024-11-11 05:00:00|29.63|29.57|27.47|27.41|29.64|29.58|27.3|27.24|3123
1731304800000|2024-11-11 06:00:00|27.63|27.57|27.92|27.86|28.45|28.39|27.63|27.57|3085
1731308400000|2024-11-11 07:00:00|27.93|27.87|28.2|28.14|28.31|28.25|27.55|27.49|3056
1731312000000|2024-11-11 08:00:00|28.19|28.13|28.11|28.05|28.54|28.48|28.1|28.04|1902
1731315600000|2024-11-11 09:00:00|28.1|28.04|28.17|28.11|28.31|28.25|27.63|27.57|2754
1731319200000|2024-11-11 10:00:00|28.18|28.12|28.87|28.81|29.37|29.31|28.16|28.1|2553
1731322800000|2024-11-11 11:00:00|28.88|28.82|29.33|29.27|29.59|29.53|28.65|28.59|1924
1731326400000|2024-11-11 12:00:00|29.34|29.28|28.96|28.9|29.66|29.6|28.43|28.37|3643
1731330000000|2024-11-11 13:00:00|28.95|28.89|28.58|28.52|29.14|29.08|28.32|28.26|2428
1731333600000|2024-11-11 14:00:00|29.11|29.05|29.14|29.08|29.22|29.16|28.53|28.47|2825
1731337200000|2024-11-11 15:00:00|29.15|29.09|31.01|30.95|31.34|31.28|28.93|28.87|4018
1731340800000|2024-11-11 16:00:00|31.02|30.96|32.43|32.37|32.86|32.8|30.96|30.9|5128
1731344400000|2024-11-11 17:00:00|32.42|32.36|32.12|32.06|32.87|32.81|31.97|31.91|3540
1731348000000|2024-11-11 18:00:00|32.13|32.07|32.4|32.34|32.45|32.39|31.26|31.2|2961
1731351600000|2024-11-11 19:00:00|32.41|32.35|31.81|31.75|32.75|32.69|31.64|31.58|4160
1731355200000|2024-11-11 20:00:00|31.8|31.74|32.94|32.88|33.17|33.11|31.79|31.73|3192
1731358800000|2024-11-11 21:00:00|32.48|32.42|33.09|33.03|33.35|33.29|31.85|31.79|3780
1731362400000|2024-11-11 22:00:00|33.11|33.05|32.77|32.71|33.28|33.22|31.99|31.93|4160
1731366000000|2024-11-11 23:00:00|32.76|32.7|35.15|35.09|35.15|35.09|32.76|32.7|5018
1731369600000|2024-11-12 00:00:00|35.16|35.1|36.39|36.33|36.62|36.56|32.74|32.68|6627
1731373200000|2024-11-12 01:00:00|36.4|36.34|35.43|35.37|36.5|36.44|35.41|35.35|5400
1731376800000|2024-11-12 02:00:00|35.62|35.56|35.33|35.27|36.03|35.97|34.36|34.3|2872
1731380400000|2024-11-12 03:00:00|35.32|35.26|36.45|36.3|36.57|36.42|34.91|34.85|4042
1731384000000|2024-11-12 04:00:00|36.44|36.29|39.24|39.09|40.03|39.88|36.04|35.89|6404
1731387600000|2024-11-12 05:00:00|39.25|39.1|40.06|39.89|42.24|42.09|38.35|38.18|7581
1731391200000|2024-11-12 06:00:00|40.05|39.88|40.75|40.58|41.1|40.93|39.3|39.13|5836
1731394800000|2024-11-12 07:00:00|40.74|40.57|41.28|41.11|41.96|41.79|40.14|39.97|5813
1731398400000|2024-11-12 08:00:00|41.29|41.12|43.58|43.41|43.84|43.67|40.62|40.45|5176
1731402000000|2024-11-12 09:00:00|43.46|43.29|40.91|40.74|43.95|43.78|40.86|40.69|6334
1731405600000|2024-11-12 10:00:00|40.83|38.9|38.5|38.33|41.66|41.49|35.09|34.92|7118
1731409200000|2024-11-12 11:00:00|38.49|38.32|39.68|39.51|40.37|40.2|37.61|37.44|7614
1731412800000|2024-11-12 12:00:00|39.66|39.49|37.05|36.88|40.57|40.4|36.21|36.04|6674
1731416400000|2024-11-12 13:00:00|37.01|36.84|36.54|36.37|37.82|37.65|34.15|33.98|8222
1731420000000|2024-11-12 14:00:00|36.53|36.36|38.35|38.18|38.46|38.29|35.03|34.86|7899
1731423600000|2024-11-12 15:00:00|38.34|38.17|37.27|37.1|39.01|38.84|36.57|36.4|6988
1731427200000|2024-11-12 16:00:00|37.28|37.11|36.38|36.21|37.41|37.24|35.08|34.91|6307
1731430800000|2024-11-12 17:00:00|36.39|36.22|37.36|37.19|38.27|38.1|36.16|35.99|5477
1731434400000|2024-11-12 18:00:00|37.37|37.2|39.52|39.35|39.78|39.61|37.18|37.01|5246
1731438000000|2024-11-12 19:00:00|39.51|39.34|38.31|38.14|39.61|39.44|38.09|37.92|5445
1731441600000|2024-11-12 20:00:00|38.3|38.13|37.89|37.72|38.82|38.65|37.63|37.46|5079
1731445200000|2024-11-12 21:00:00|37.91|37.74|37.82|37.65|38.12|37.95|36.81|36.64|3908
1731448800000|2024-11-12 22:00:00|37.83|37.66|39.65|39.48|39.96|39.79|37.4|37.23|4552
1731452400000|2024-11-12 23:00:00|39.36|39.19|38.08|37.91|39.43|39.26|38|37.83|4024
1731456000000|2024-11-13 00:00:00|38.09|37.92|40.37|40.2|41.65|41.48|36.88|36.71|6943
1731459600000|2024-11-13 01:00:00|40.35|40.18|38.71|38.54|41.25|41.08|37.74|37.57|8035
1731463200000|2024-11-13 02:00:00|38.72|38.55|38.8|38.63|39.7|39.53|37.48|37.31|5319
1731466800000|2024-11-13 03:00:00|38.81|38.64|37.2|37.03|39.62|39.45|37.13|36.96|5682
1731470400000|2024-11-13 04:00:00|37.19|37.02|36.73|36.56|38.46|38.29|35.28|35.11|6176
1731474000000|2024-11-13 05:00:00|36.72|36.55|36.3|36.13|36.99|36.82|35.87|35.7|5117
1731477600000|2024-11-13 06:00:00|36.29|36.12|36.48|36.31|37.05|36.88|35.72|35.55|5402
1731481200000|2024-11-13 07:00:00|36.47|36.3|37.83|37.66|38.09|37.92|36.42|36.25|5497
1731484800000|2024-11-13 08:00:00|37.84|37.67|37.8|37.63|38.56|38.39|37.39|37.22|4178
1731488400000|2024-11-13 09:00:00|37.79|37.62|37.88|37.71|38.25|38.08|37.01|36.84|4332
1731492000000|2024-11-13 10:00:00|37.81|37.64|38.94|38.77|39.42|39.25|37.56|37.39|4738
1731495600000|2024-11-13 11:00:00|38.93|38.76|38.96|38.79|39.52|39.35|38.41|38.24|4639
1731499200000|2024-11-13 12:00:00|38.92|38.75|38.78|38.61|39.19|39.02|38.01|37.84|4248
1731502800000|2024-11-13 13:00:00|38.79|38.62|39.87|39.7|41.04|40.87|38.51|38.34|5324
1731506400000|2024-11-13 14:00:00|39.86|39.69|42.56|42.39|43.51|43.34|39.25|39.08|7283
1731510000000|2024-11-13 15:00:00|42.57|42.4|42.19|42.02|42.65|42.47|40.94|40.77|7357
1731513600000|2024-11-13 16:00:00|42.18|42.01|41.27|41.1|42.79|42.62|40.9|40.73|7025
1731517200000|2024-11-13 17:00:00|41.28|41.11|40.69|40.52|41.92|41.75|40.24|40.02|4936
1731520800000|2024-11-13 18:00:00|40.68|40.51|40.41|40.24|40.85|40.68|39.5|39.33|5687
1731524400000|2024-11-13 19:00:00|40.4|40.23|38.54|38.37|40.48|40.31|38.23|38.06|6659
1731528000000|2024-11-13 20:00:00|38.55|38.38|38.93|38.76|39.43|39.26|37.73|37.56|5453
1731531600000|2024-11-13 21:00:00|38.92|38.75|38.31|38.14|38.96|38.79|37.2|37.03|5027
1731535200000|2024-11-13 22:00:00|38.3|38.13|39.17|39|39.38|39.21|38.1|37.93|2416
1731538800000|2024-11-13 23:00:00|39.18|39.01|40.03|39.86|40.61|40.44|38.71|38.54|3605
1731542400000|2024-11-14 00:00:00|40.04|39.87|39.19|39.02|40.18|40.01|38.95|38.78|4912
1731546000000|2024-11-14 01:00:00|39.18|39.01|39.39|39.22|39.7|39.53|38.86|38.69|3960
1731549600000|2024-11-14 02:00:00|39.4|39.23|39.01|38.84|39.56|39.39|38.35|38.18|4274
1731553200000|2024-11-14 03:00:00|39.02|38.85|38.78|38.61|39.06|38.89|38.09|37.92|3214
1731556800000|2024-11-14 04:00:00|38.77|38.6|39.38|39.21|39.44|39.27|38.5|38.33|2796
1731560400000|2024-11-14 05:00:00|39.37|39.2|39.54|39.37|39.59|39.42|39.21|39.04|2443
1731564000000|2024-11-14 06:00:00|39.53|39.36|39.08|38.91|40.24|40.07|39.08|38.91|2443
1731567600000|2024-11-14 07:00:00|39.02|38.85|39.89|39.72|40.08|39.91|38.59|38.42|2770
1731571200000|2024-11-14 08:00:00|39.88|39.71|40.16|39.99|40.59|40.42|39.74|39.57|3546
1731574800000|2024-11-14 09:00:00|40.17|40|40.23|40.06|40.95|40.78|39.79|39.62|3333
1731578400000|2024-11-14 10:00:00|40.22|40.05|40.47|40.3|40.69|40.52|40|39.83|2763
1731582000000|2024-11-14 11:00:00|40.5|40.33|39.71|39.54|40.8|40.63|39.03|38.86|4622
1731585600000|2024-11-14 12:00:00|39.7|39.53|39.48|39.31|39.77|39.6|39.06|38.89|4047
1731589200000|2024-11-14 13:00:00|39.47|39.3|40.65|40.48|40.88|40.71|39.39|39.22|3974
1731592800000|2024-11-14 14:00:00|40.66|40.49|38.93|38.76|41.7|41.53|38.89|38.72|5951
1731596400000|2024-11-14 15:00:00|38.94|38.77|38.48|38.31|39.53|39.36|38.02|37.85|5396
1731600000000|2024-11-14 16:00:00|38.47|38.3|40.05|39.88|40.09|39.92|38.13|37.96|4022
1731603600000|2024-11-14 17:00:00|40.06|39.89|39.63|39.46|40.06|39.89|39.22|39|3548
1731607200000|2024-11-14 18:00:00|39.62|39.45|39.29|39.12|39.88|39.71|39.17|39|2528
1731610800000|2024-11-14 19:00:00|39.3|39.13|39.57|39.4|39.84|39.67|39.19|39.02|2191
1731614400000|2024-11-14 20:00:00|39.56|39.39|38.56|38.39|39.57|39.4|38.55|38.38|3539
1731618000000|2024-11-14 21:00:00|38.55|38.38|38.77|38.6|39.13|38.96|38.39|38.22|2626
1731621600000|2024-11-14 22:00:00|38.76|38.59|37.27|37.1|38.88|38.71|37.26|37.09|2790
1731625200000|2024-11-14 23:00:00|37.28|37.11|36.34|36.17|37.45|37.28|35.32|35.15|5406
1731628800000|2024-11-15 00:00:00|36.35|36.18|36.87|36.7|37.72|37.55|36.28|36.11|4764
1731632400000|2024-11-15 01:00:00|36.88|36.71|37.2|37.03|37.35|37.18|36.38|36.21|3447
1731636000000|2024-11-15 02:00:00|37.21|37.04|37.45|37.28|37.55|37.38|36.6|36.43|3272
1731639600000|2024-11-15 03:00:00|37.46|37.29|37.19|37.02|37.51|37.34|36.92|36.75|2462
1731643200000|2024-11-15 04:00:00|37.18|37.01|35.92|35.75|37.27|37.1|35.44|35.27|3289
1731646800000|2024-11-15 05:00:00|35.91|35.74|36.64|36.47|36.69|36.52|35.56|35.39|3125
1731650400000|2024-11-15 06:00:00|36.65|36.48|37.1|36.93|37.29|37.12|36.59|36.42|2373
1731654000000|2024-11-15 07:00:00|37.11|36.94|36.68|36.51|37.21|37.04|36.61|36.44|1601
1731657600000|2024-11-15 08:00:00|36.67|36.5|37.05|36.88|37.22|37.05|36.23|36.06|2318
1731661200000|2024-11-15 09:00:00|37.06|36.89|37.55|37.38|37.9|37.73|37.01|36.84|1935
1731664800000|2024-11-15 10:00:00|37.56|37.39|37|36.83|37.56|37.39|36.75|36.58|1581
1731668400000|2024-11-15 11:00:00|37.01|36.84|37.44|37.27|37.5|37.33|36.89|36.72|1657
1731672000000|2024-11-15 12:00:00|37.43|37.26|37.26|37.09|38.23|38.06|37.13|36.96|3302
1731675600000|2024-11-15 13:00:00|37.27|37.1|37.19|37.02|37.46|37.29|36.83|36.66|3698
1731679200000|2024-11-15 14:00:00|37.2|37.03|36.28|36.11|37.23|37.06|36.08|35.91|3688
1731682800000|2024-11-15 15:00:00|36.27|36.1|35.77|35.6|36.3|36.13|35.34|35.17|3751
1731686400000|2024-11-15 16:00:00|35.77|35.6|36.01|35.84|36.61|36.44|35.6|35.43|3424
1731690000000|2024-11-15 17:00:00|36.02|35.85|35.83|35.66|36.44|36.27|35.8|35.63|2940
1731693600000|2024-11-15 18:00:00|35.82|35.65|36.33|36.16|36.42|36.25|35.54|35.37|2642
1731697200000|2024-11-15 19:00:00|36.32|36.15|37.06|36.89|37.45|37.28|36.18|36.01|2476
1731700800000|2024-11-15 20:00:00|37.05|36.88|37.81|37.64|37.88|37.71|36.99|36.82|2109
1731704400000|2024-11-15 21:00:00|37.82|37.65|37.48|37.31|37.9|37.73|37.18|37.01|2670
1731744000000|2024-11-16 08:00:00|37.96|37.79|37.9|37.73|38.16|37.99|37.75|37.58|1650
1731747600000|2024-11-16 09:00:00|37.91|37.74|37.31|37.14|38.15|37.98|37.29|37.12|2132
1731751200000|2024-11-16 10:00:00|37.3|37.13|37.68|37.51|38.08|37.91|37.28|37.11|1927
1731754800000|2024-11-16 11:00:00|37.67|37.5|37.49|37.32|37.76|37.59|37.31|37.14|975
1731758400000|2024-11-16 12:00:00|37.66|37.49|37.5|37.33|37.84|37.67|36.87|36.7|2905
1731762000000|2024-11-16 13:00:00|37.49|37.32|37.04|36.87|37.79|37.62|36.88|36.71|2036
1731765600000|2024-11-16 14:00:00|37.03|36.86|36.81|36.64|37.23|37.06|36.74|36.57|2258
1731769200000|2024-11-16 15:00:00|36.82|36.65|36.66|36.49|36.84|36.67|36.2|36.03|2992
1731772800000|2024-11-16 16:00:00|36.65|36.48|36.82|36.65|37.08|36.91|36.4|36.23|2205
1731776400000|2024-11-16 17:00:00|36.81|36.64|37.33|37.16|37.59|37.42|36.7|36.53|1928
1731780000000|2024-11-16 18:00:00|37.32|37.15|37.35|37.18|37.51|37.34|37.26|37.09|1477
1731783600000|2024-11-16 19:00:00|37.34|37.17|37.34|37.17|37.59|37.42|37.12|36.95|1609
1731787200000|2024-11-16 20:00:00|37.35|37.18|36.68|36.51|37.41|37.24|36.63|36.46|1669
1731790800000|2024-11-16 21:00:00|36.67|36.5|37.03|36.86|37.03|36.86|36.64|36.47|1704
1731794400000|2024-11-16 22:00:00|37.02|36.85|36.4|36.23|37.15|36.98|36.4|36.23|941
1731798000000|2024-11-16 23:00:00|36.41|36.24|36.5|36.33|36.63|36.46|36.08|35.91|2073
1731801600000|2024-11-17 00:00:00|36.51|36.34|36.78|36.61|36.98|36.81|36.27|36.1|2361
1731805200000|2024-11-17 01:00:00|36.77|36.6|35.88|35.71|36.87|36.7|35.51|35.34|2657
1731808800000|2024-11-17 02:00:00|35.89|35.72|35.01|34.84|35.89|35.72|34.09|33.92|4808
1731812400000|2024-11-17 03:00:00|35.02|34.85|35.22|35.05|35.27|35.1|34.6|34.43|2275
1731816000000|2024-11-17 04:00:00|35.23|35.06|35.57|35.4|35.96|35.79|34.83|34.66|3179
1731819600000|2024-11-17 05:00:00|35.56|35.39|35.07|34.9|35.83|35.66|34.99|34.82|2433
1731823200000|2024-11-17 06:00:00|35.08|34.91|35.68|35.51|35.88|35.71|34.96|34.79|1985
1731826800000|2024-11-17 07:00:00|35.69|35.52|35.99|35.82|36.09|35.92|35.56|35.39|2031
1731830400000|2024-11-17 08:00:00|36|35.83|36.72|36.55|36.9|36.73|35.84|35.67|2890
1731834000000|2024-11-17 09:00:00|36.73|36.56|36.79|36.62|37.65|37.48|36.52|36.35|3350
1731837600000|2024-11-17 10:00:00|36.78|36.61|36.49|36.32|36.97|36.8|36.36|36.19|2204
1731841200000|2024-11-17 11:00:00|36.5|36.33|36.12|35.95|36.53|36.36|35.87|35.7|2675
1731844800000|2024-11-17 12:00:00|36.11|35.94|36.94|36.77|37.19|37.02|36.11|35.94|2836
1731848400000|2024-11-17 13:00:00|36.95|36.78|36.34|36.17|36.96|36.79|36.14|35.97|2872
1731852000000|2024-11-17 14:00:00|36.33|36.16|36.18|36.01|36.52|36.35|35.82|35.65|2430
1731855600000|2024-11-17 15:00:00|36.19|36.02|36.41|36.24|36.63|36.46|35.9|35.73|2137
1731859200000|2024-11-17 16:00:00|36.42|36.25|36.82|36.65|36.88|36.71|36.17|36|2609
1731862800000|2024-11-17 17:00:00|36.81|36.64|36.8|36.63|37.12|36.95|36.51|36.34|2541
1731866400000|2024-11-17 18:00:00|36.81|36.64|35.99|35.82|36.84|36.67|35.97|35.8|2233
1731870000000|2024-11-17 19:00:00|36|35.83|36.02|35.85|36.14|35.97|35.59|35.42|2118
1731873600000|2024-11-17 20:00:00|36.01|35.84|36.3|35.93|36.62|36.45|35.89|35.72|2634
1731877200000|2024-11-17 21:00:00|36.29|35.92|35.65|35.48|36.6|36.23|35.62|35.4|2682
1731880800000|2024-11-17 22:00:00|35.64|35.47|36.16|35.99|36.33|36.16|35.28|35.11|1811
1731884400000|2024-11-17 23:00:00|36.15|35.98|36.79|36.62|36.87|36.7|35.86|35.69|2708
1731888000000|2024-11-18 00:00:00|36.8|36.63|36.3|36.13|36.8|36.63|36.18|36.01|2589
1731891600000|2024-11-18 01:00:00|36.31|36.14|36.94|36.77|37.07|36.9|36.27|36.1|2450
1731895200000|2024-11-18 02:00:00|37.05|36.88|37.29|37.12|37.67|37.5|36.79|36.62|2245
1731898800000|2024-11-18 03:00:00|37.28|37.11|37.28|37.11|37.34|37.17|36.82|36.65|1870
1731902400000|2024-11-18 04:00:00|37.27|37.1|37.37|37.2|37.6|37.43|37.03|36.86|1789
1731906000000|2024-11-18 05:00:00|37.37|37.2|37.04|36.87|37.58|37.41|36.9|36.73|1760
1731909600000|2024-11-18 06:00:00|37.03|36.86|37.99|37.82|38|37.83|36.89|36.72|1826
1731913200000|2024-11-18 07:00:00|38|37.83|37.6|37.43|38.16|37.99|37.36|37.19|2325
1731916800000|2024-11-18 08:00:00|37.62|37.45|37.62|37.45|38.07|37.9|37.41|37.24|2492
1731920400000|2024-11-18 09:00:00|37.61|37.44|37.2|37.03|37.75|37.58|37.12|36.95|2085
1731924000000|2024-11-18 10:00:00|37.21|37.04|37.3|37.13|37.48|37.31|37.15|36.98|1577
1731927600000|2024-11-18 11:00:00|37.31|37.14|36.39|36.22|37.31|37.14|36.23|36.06|2384
1731931200000|2024-11-18 12:00:00|36.4|36.23|36.5|36.33|36.78|36.61|36.15|35.98|1889
1731934800000|2024-11-18 13:00:00|36.51|36.34|36.03|35.86|36.6|36.43|35.83|35.66|2333
1731938400000|2024-11-18 14:00:00|36.03|35.86|36.41|36.24|36.74|36.57|35.96|35.79|2789
1731942000000|2024-11-18 15:00:00|36.36|36.19|37.89|37.72|38.12|37.95|36.28|36.11|2468
1731945600000|2024-11-18 16:00:00|37.89|37.72|37.24|37.07|38.1|37.93|36.78|36.61|2661
1731949200000|2024-11-18 17:00:00|37.24|37.07|37.49|37.32|37.62|37.45|37|36.83|2672
1731952800000|2024-11-18 18:00:00|37.52|37.35|37.17|37|37.66|37.49|36.99|36.82|2134
1731956400000|2024-11-18 19:00:00|37.18|37.01|36.88|36.71|37.25|37.08|36.34|36.17|2027
1731960000000|2024-11-18 20:00:00|36.89|36.72|37.29|37.12|38.13|37.96|36.65|36.48|2856
1731963600000|2024-11-18 21:00:00|37.28|37.11|37.42|37.25|37.91|37.74|37.19|37.02|1944
1731967200000|2024-11-18 22:00:00|37.41|37.24|37.67|37.5|37.78|37.61|37.28|37.11|1057
1731970800000|2024-11-18 23:00:00|37.7|37.53|37.24|37.07|37.72|37.55|37.07|36.9|2490
1731974400000|2024-11-19 00:00:00|37.2|37.03|37.23|37.06|37.31|37.14|36.74|36.57|1769
1731978000000|2024-11-19 01:00:00|37.23|37.06|37.09|36.92|37.41|37.24|37.06|36.89|1462
1731981600000|2024-11-19 02:00:00|37.07|36.9|37.42|37.25|37.64|37.47|37.06|36.89|1081
1731985200000|2024-11-19 03:00:00|37.43|37.26|37.76|37.59|37.83|37.66|37.37|37.2|1021
1731988800000|2024-11-19 04:00:00|37.79|37.62|38.76|38.59|39.11|38.94|37.79|37.62|2910
1731992400000|2024-11-19 05:00:00|38.77|38.6|38.89|38.72|39.38|39.21|38.55|38.38|2428
1731996000000|2024-11-19 06:00:00|38.98|38.81|39.03|38.86|39.1|38.93|38.67|38.5|1824
1731999600000|2024-11-19 07:00:00|39.04|38.87|38.94|38.77|39.64|39.47|38.81|38.64|2162
1732003200000|2024-11-19 08:00:00|38.93|38.76|38.58|38.41|39.09|38.92|38.01|37.84|1684
1732006800000|2024-11-19 09:00:00|38.55|38.38|38.51|38.34|38.74|38.57|38.19|38.02|1954
1732010400000|2024-11-19 10:00:00|38.48|38.31|38.55|38.38|38.8|38.63|38.37|38.2|1509
1732014000000|2024-11-19 11:00:00|38.58|38.41|38.4|38.23|38.74|38.57|38.28|38.11|1399
1732017600000|2024-11-19 12:00:00|38.41|38.24|39.27|39.1|39.32|39.15|38.4|38.23|1869
1732021200000|2024-11-19 13:00:00|39.28|39.11|38.75|38.58|40.64|40.47|38.7|38.53|4430
1732024800000|2024-11-19 14:00:00|38.76|38.59|38.94|38.77|39.46|39.29|38.64|38.47|3646
1732028400000|2024-11-19 15:00:00|38.95|38.78|39.57|39.4|39.69|39.52|38.71|38.54|3034
1732032000000|2024-11-19 16:00:00|39.56|39.39|40.02|39.85|40.31|40.14|39.42|39.25|2958
1732035600000|2024-11-19 17:00:00|40.03|39.86|40.25|40.08|40.45|40.28|39.85|39.68|2755
1732039200000|2024-11-19 18:00:00|40.23|40.06|41.4|41.23|42.13|41.96|40.12|39.95|4061
1732042800000|2024-11-19 19:00:00|41.39|41.22|40.59|40.42|41.58|41.41|40.46|40.29|3179
1732046400000|2024-11-19 20:00:00|40.62|40.45|39.2|39.03|40.84|40.67|38.73|38.56|3072
1732050000000|2024-11-19 21:00:00|39.28|39.11|39.07|38.9|39.46|39.29|38.55|38.38|2903
1732053600000|2024-11-19 22:00:00|39.06|38.89|38.71|38.54|39.25|39.08|38.07|37.9|2514
1732057200000|2024-11-19 23:00:00|38.75|38.58|39.21|39.04|39.31|39.14|38.59|38.42|1757
1732060800000|2024-11-20 00:00:00|39.2|39.03|38.68|38.51|39.23|39.06|38.52|38.35|1785
1732064400000|2024-11-20 01:00:00|38.69|38.52|38.61|38.44|38.99|38.82|38.13|37.96|1540
1732068000000|2024-11-20 02:00:00|38.6|38.43|38.21|38.04|38.86|38.69|38.2|38.03|2134
1732071600000|2024-11-20 03:00:00|38.23|38.06|38.42|38.25|38.51|38.34|37.69|37.52|2357
1732075200000|2024-11-20 04:00:00|38.41|38.24|38.62|38.45|38.77|38.6|38.2|38.03|1696
1732078800000|2024-11-20 05:00:00|38.61|38.44|39.04|38.87|39.08|38.91|38.47|38.3|1703
1732082400000|2024-11-20 06:00:00|39.11|38.94|38.82|38.65|39.32|39.15|38.72|38.55|1324
1732086000000|2024-11-20 07:00:00|38.78|38.61|39.08|38.91|39.1|38.93|38.68|38.51|1282
1732089600000|2024-11-20 08:00:00|39.07|38.9|39.32|39.15|39.63|39.46|38.98|38.81|1710
1732093200000|2024-11-20 09:00:00|39.36|39.19|39.04|38.87|39.67|39.5|38.99|38.82|2060
1732096800000|2024-11-20 10:00:00|39.05|38.88|39.15|38.98|39.49|39.32|38.99|38.82|1669
1732100400000|2024-11-20 11:00:00|39.12|38.95|39.01|38.84|39.15|38.98|38.5|38.33|1376
1732104000000|2024-11-20 12:00:00|39.04|38.87|38.5|38.33|39.08|38.91|38.17|38|2536
1732107600000|2024-11-20 13:00:00|38.51|38.34|39.07|38.9|39.29|39.12|38.36|38.19|2458
1732111200000|2024-11-20 14:00:00|39.06|38.89|39.35|39.18|39.74|39.57|38.91|38.74|3413
1732114800000|2024-11-20 15:00:00|39.32|39.15|39.37|39.2|39.45|39.28|38.99|38.82|2361
1732118400000|2024-11-20 16:00:00|39.36|39.19|38.11|37.94|39.38|39.21|37.4|37.23|2418
1732122000000|2024-11-20 17:00:00|38.04|37.87|37.33|37.16|38.48|38.31|37.33|37.16|2341
1732125600000|2024-11-20 18:00:00|37.34|37.17|37.44|37.27|37.69|37.52|37.09|36.92|2777
1732129200000|2024-11-20 19:00:00|37.45|37.28|37.32|37.15|37.48|37.31|36.58|36.41|2007
1732132800000|2024-11-20 20:00:00|37.31|37.14|37.81|37.64|37.9|37.73|37.14|36.97|1914
1732136400000|2024-11-20 21:00:00|37.86|37.69|37.69|37.52|37.95|37.78|37.59|37.42|1538
1732140000000|2024-11-20 22:00:00|37.68|37.51|37.98|37.81|38.24|38.07|37.68|37.51|1018
1732143600000|2024-11-20 23:00:00|38.02|37.85|37.9|37.73|38.17|38|37.78|37.61|1389
1732147200000|2024-11-21 00:00:00|37.91|37.74|38.51|38.34|38.67|38.5|37.83|37.66|1474
1732150800000|2024-11-21 01:00:00|38.5|38.33|38.14|37.97|38.58|38.41|38.11|37.94|1590
1732154400000|2024-11-21 02:00:00|38.1|37.93|37.45|37.28|38.13|37.96|37.03|36.86|2280
1732158000000|2024-11-21 03:00:00|37.45|37.28|37.74|37.57|38.24|38.07|37.29|37.12|2640
1732161600000|2024-11-21 04:00:00|37.73|37.56|38.76|38.59|39.02|38.85|37.71|37.54|2970
1732165200000|2024-11-21 05:00:00|38.75|38.58|38.9|38.73|38.96|38.79|38.64|38.47|203
1732168800000|2024-11-21 06:00:00|38.48|38.31|38.5|38.33|38.61|38.44|38.19|38.02|2492
1732172400000|2024-11-21 07:00:00|38.49|38.32|38.6|38.43|38.84|38.67|38.43|38.26|1516
1732176000000|2024-11-21 08:00:00|38.61|38.44|38.59|38.42|38.85|38.68|38.44|38.27|1580
1732179600000|2024-11-21 09:00:00|38.62|38.45|38.21|38.04|38.72|38.55|38.15|37.98|1065
1732183200000|2024-11-21 10:00:00|38.22|38.05|38.5|38.33|38.51|38.34|38.02|37.85|1186
1732186800000|2024-11-21 11:00:00|38.49|38.32|38.38|38.21|38.57|38.4|38.09|37.92|2040
1732190400000|2024-11-21 12:00:00|38.37|38.2|38.36|38.19|39.3|39.13|38.31|38.14|2292
1732194000000|2024-11-21 13:00:00|38.37|38.2|38.85|38.68|39.14|38.97|38.36|38.19|2190
1732197600000|2024-11-21 14:00:00|38.86|38.69|38.8|38.63|39.64|39.47|38.58|38.41|3195
1732201200000|2024-11-21 15:00:00|38.79|38.62|38.13|37.96|38.8|38.63|37.81|37.64|2365
1732204800000|2024-11-21 16:00:00|38.15|37.98|38.42|38.25|38.55|38.38|37.97|37.8|1828
1732208400000|2024-11-21 17:00:00|38.44|38.27|38.61|38.44|38.75|38.58|38.23|38.06|1083
1732212000000|2024-11-21 18:00:00|38.62|38.45|38.63|38.46|38.73|38.56|38.36|38.19|1565
1732215600000|2024-11-21 19:00:00|38.64|38.47|38.55|38.38|38.95|38.78|38.46|38.29|1779
1732219200000|2024-11-21 20:00:00|38.54|38.37|38.74|38.57|39.14|38.97|38.5|38.33|1608
1732222800000|2024-11-21 21:00:00|38.75|38.58|38.48|38.31|38.79|38.62|38.27|38.1|1069
1732226400000|2024-11-21 22:00:00|38.5|38.33|38.56|38.39|38.76|38.59|38.49|38.32|1251
1732230000000|2024-11-21 23:00:00|38.59|38.42|38.75|38.58|38.94|38.77|38.52|38.35|1676
1732233600000|2024-11-22 00:00:00|38.8|38.63|38.41|38.24|39.03|38.86|38.36|38.19|1715
1732237200000|2024-11-22 01:00:00|38.42|38.25|38.4|38.23|38.56|38.39|38.17|38|1310
1732240800000|2024-11-22 02:00:00|38.36|38.19|39.77|39.6|40.29|40.12|38.31|38.14|2926
1732244400000|2024-11-22 03:00:00|39.78|39.61|39.5|39.33|39.96|39.79|39.06|38.89|2416
1732248000000|2024-11-22 04:00:00|39.51|39.34|39.97|39.8|40.14|39.97|39.4|39.23|1853
1732251600000|2024-11-22 05:00:00|39.96|39.79|39.74|39.57|39.97|39.8|39.54|39.37|1116
1732255200000|2024-11-22 06:00:00|39.75|39.58|39.41|39.24|39.8|39.63|39.2|39.03|1552
1732258800000|2024-11-22 07:00:00|39.45|39.28|39.26|39.09|39.63|39.46|39.19|39.02|1346
1732262400000|2024-11-22 08:00:00|39.27|39.1|39.5|39.33|39.57|39.4|39.26|39.09|1242
1732266000000|2024-11-22 09:00:00|39.49|39.32|39.11|38.94|39.53|39.36|38.93|38.76|1547
1732269600000|2024-11-22 10:00:00|39.1|38.93|38.83|38.66|39.19|39.02|38.61|38.44|1436
1732273200000|2024-11-22 11:00:00|38.82|38.65|39.55|39.38|39.56|39.39|38.66|38.49|1439
1732276800000|2024-11-22 12:00:00|39.56|39.39|40.04|39.87|40.04|39.87|39.38|39.21|1616
1732280400000|2024-11-22 13:00:00|40.05|39.88|39.95|39.78|41.76|41.59|38.95|38.78|5423
1732284000000|2024-11-22 14:00:00|39.94|39.77|39.54|39.37|40.7|40.53|39.4|39.23|4720
1732287600000|2024-11-22 15:00:00|39.55|39.38|40.45|40.28|40.79|40.62|39.45|39.28|3375
1732291200000|2024-11-22 16:00:00|40.46|40.29|40.85|40.68|41.33|41.16|39.86|39.69|3381
1732294800000|2024-11-22 17:00:00|40.86|40.69|40.66|40.49|41.61|41.44|40.57|40.4|3507
1732298400000|2024-11-22 18:00:00|40.68|40.51|40.04|39.87|41.08|40.91|39.98|39.81|3260
1732302000000|2024-11-22 19:00:00|40.03|39.86|40.11|39.94|40.29|40.12|39.64|39.47|2598
1732305600000|2024-11-22 20:00:00|40.1|39.93|40.36|40.19|40.38|40.21|40.03|39.86|1715
1732309200000|2024-11-22 21:00:00|40.35|40.18|41.29|41.12|41.55|41.38|40.11|39.94|1803
1732348800000|2024-11-23 08:00:00|46.26|46.09|46.25|46.08|46.35|46.18|45.47|45.3|2529
1732352400000|2024-11-23 09:00:00|46.26|46.09|46.65|46.48|47|46.83|46.04|45.87|2527
1732356000000|2024-11-23 10:00:00|46.64|46.47|47.65|47.48|48.02|47.85|46.64|46.47|4060
1732359600000|2024-11-23 11:00:00|47.64|47.47|47.09|46.92|48.09|47.92|46.94|46.77|3931
1732363200000|2024-11-23 12:00:00|47.1|46.93|46.97|46.8|47.63|47.46|46.5|46.33|2904
1732366800000|2024-11-23 13:00:00|46.98|46.81|46.67|46.5|47.42|47.25|46.6|46.43|2743
1732370400000|2024-11-23 14:00:00|46.66|46.49|46.74|46.57|46.93|46.76|46.16|45.99|2600
1732374000000|2024-11-23 15:00:00|46.73|46.56|45.66|45.49|46.74|46.57|45.62|45.45|2508
1732377600000|2024-11-23 16:00:00|45.65|45.48|43.22|43.05|45.99|45.82|41.48|41.31|6834
1732381200000|2024-11-23 17:00:00|43.19|43.02|43.29|43.12|43.56|43.39|41.87|41.7|4638
1732384800000|2024-11-23 18:00:00|43.28|43.11|43.31|43.14|43.5|43.33|42.73|42.56|2745
1732388400000|2024-11-23 19:00:00|43.32|43.15|42.48|42.31|43.38|43.21|42.19|42.02|2482
1732392000000|2024-11-23 20:00:00|42.47|42.3|42.7|42.53|42.72|42.55|41.52|41.35|3748
1732395600000|2024-11-23 21:00:00|42.69|42.52|43.72|43.55|43.73|43.56|42.54|42.37|1896
1732399200000|2024-11-23 22:00:00|43.71|43.54|43.59|43.42|44.41|44.24|43.4|43.23|1894
1732402800000|2024-11-23 23:00:00|43.58|43.41|43.12|42.95|43.74|43.57|42.77|42.6|2232
1732406400000|2024-11-24 00:00:00|43.11|42.94|44.12|43.95|44.38|44.21|42.85|42.68|3393
1732410000000|2024-11-24 01:00:00|44.13|43.96|44.88|44.71|45.09|44.92|44.11|43.94|2750
1732413600000|2024-11-24 02:00:00|44.89|44.72|44.67|44.5|45.44|45.27|44.65|44.48|2817
1732417200000|2024-11-24 03:00:00|44.66|44.49|44.28|44.11|44.85|44.68|44.13|43.96|2224
1732420800000|2024-11-24 04:00:00|44.29|44.12|43.88|43.71|44.41|44.24|43.36|43.19|2515
1732424400000|2024-11-24 05:00:00|43.87|43.7|43.62|43.45|44.02|43.85|43.14|42.97|2157
1732428000000|2024-11-24 06:00:00|43.61|43.44|43.99|43.82|44.05|43.88|43.33|43.16|2059
1732431600000|2024-11-24 07:00:00|44|43.83|43.96|43.79|44.13|43.96|43.64|43.47|1309
1732435200000|2024-11-24 08:00:00|43.95|43.78|42.93|42.76|44.01|43.84|42.8|42.63|2474
1732438800000|2024-11-24 09:00:00|42.92|42.75|43.27|43.1|43.33|43.16|42.58|42.41|2175
1732442400000|2024-11-24 10:00:00|43.28|43.11|42.4|42.23|43.42|43.25|42.23|42.06|2456
1732446000000|2024-11-24 11:00:00|42.39|42.22|41.6|41.43|42.68|42.51|41.55|41.38|4308
1732449600000|2024-11-24 12:00:00|41.58|41.41|41.1|40.93|42.18|42.01|40.07|39.9|5843
1732453200000|2024-11-24 13:00:00|41.09|40.92|41.93|41.76|42.28|42.11|40.93|40.76|4203
1732456800000|2024-11-24 14:00:00|41.92|41.75|41.41|41.24|41.93|41.76|40.71|40.54|4957
1732460400000|2024-11-24 15:00:00|41.4|41.23|40.27|40.1|41.52|41.35|40.23|40.06|4555
1732464000000|2024-11-24 16:00:00|40.26|40.09|41.56|41.39|42|41.83|40.08|39.91|4243
1732467600000|2024-11-24 17:00:00|41.55|41.38|41.21|41.04|41.59|41.42|40.87|40.7|2953
1732471200000|2024-11-24 18:00:00|41.2|41.03|42.13|41.96|42.41|42.24|41.14|40.97|2810
1732474800000|2024-11-24 19:00:00|42.12|41.95|41.88|41.71|42.18|42.01|41.61|41.44|1828
1732478400000|2024-11-24 20:00:00|41.87|41.7|42.93|42.56|42.95|42.58|41.76|41.59|2063
1732482000000|2024-11-24 21:00:00|42.92|42.55|42.76|42.39|42.95|42.58|42.31|41.94|2015
1732485600000|2024-11-24 22:00:00|42.77|42.4|42.93|42.76|43.03|42.85|42.65|42.33|1209
1732489200000|2024-11-24 23:00:00|42.92|42.75|43.11|42.93|43.46|43.29|42.85|42.68|1972
1732492800000|2024-11-25 00:00:00|43.12|42.94|42.37|42.19|43.13|42.95|42.09|41.91|1961
1732496400000|2024-11-25 01:00:00|42.38|42.2|41.81|41.63|42.47|42.29|41.28|41.1|2748
1732500000000|2024-11-25 02:00:00|41.8|41.62|41.95|41.77|42.38|42.2|41.8|41.62|1051
1732503600000|2024-11-25 03:00:00|41.96|41.78|42.32|42.14|42.4|42.22|41.93|41.75|1404
1732507200000|2024-11-25 04:00:00|42.33|42.15|42.25|42.07|42.83|42.65|42.09|41.91|1741
1732510800000|2024-11-25 05:00:00|42.24|42.06|42.55|42.37|42.73|42.55|42.23|42.05|1039
1732514400000|2024-11-25 06:00:00|42.56|42.38|42.45|42.27|42.83|42.65|42.32|42.14|1410
1732518000000|2024-11-25 07:00:00|42.46|42.28|42.94|42.76|43.03|42.85|42.41|42.23|1467
1732521600000|2024-11-25 08:00:00|42.93|42.75|43.36|43.18|43.67|43.49|42.82|42.64|1890
1732525200000|2024-11-25 09:00:00|43.35|43.17|43.27|43.09|43.85|43.67|43.22|43.04|1891
1732528800000|2024-11-25 10:00:00|43.26|43.08|43.11|42.93|43.37|43.19|42.81|42.63|1726
1732532400000|2024-11-25 11:00:00|43.1|42.92|42.55|42.37|43.1|42.92|42.36|42.18|1411
1732536000000|2024-11-25 12:00:00|42.6|42.42|42.29|42.11|42.75|42.57|42.17|41.99|1766
1732539600000|2024-11-25 13:00:00|42.3|42.12|41.62|41.44|42.43|42.25|41.51|41.33|2007
1732543200000|2024-11-25 14:00:00|41.63|41.45|40.56|40.38|41.97|41.79|40.32|40.14|2236
1732546800000|2024-11-25 15:00:00|40.55|40.37|41.57|41.39|42|41.82|39.67|39.49|3197
1732550400000|2024-11-25 16:00:00|41.58|41.4|41.6|41.42|42.57|42.39|41.37|41.19|2812
1732554000000|2024-11-25 17:00:00|41.59|41.41|40.18|40|41.61|41.43|39.98|39.8|2236
1732557600000|2024-11-25 18:00:00|40.17|39.99|40.38|40.2|40.59|40.41|39.99|39.81|1679
1732561200000|2024-11-25 19:00:00|40.37|40.19|40.48|40.3|40.8|40.62|40.13|39.95|1691
1732564800000|2024-11-25 20:00:00|40.47|40.29|40.56|40.38|40.97|40.79|40.23|40.05|2303
1732568400000|2024-11-25 21:00:00|40.55|40.37|39.81|39.63|40.71|40.53|39.33|39.15|2536
1732572000000|2024-11-25 22:00:00|39.79|39.61|39.47|39.29|40.05|39.87|38.23|38.05|2224
1732575600000|2024-11-25 23:00:00|39.48|39.3|39.4|39.22|39.82|39.64|39.19|39.01|2349
1732579200000|2024-11-26 00:00:00|39.39|39.21|40.09|39.91|40.62|40.44|39.19|39.01|2401
1732582800000|2024-11-26 01:00:00|40.1|39.92|40.88|40.7|40.92|40.74|40.09|39.91|1758
1732586400000|2024-11-26 02:00:00|40.87|40.69|40.85|40.67|41|40.82|40.62|40.44|1489
1732590000000|2024-11-26 03:00:00|40.84|40.66|40.7|40.52|40.89|40.71|40.36|40.18|1414
1732593600000|2024-11-26 04:00:00|40.71|40.53|40.65|40.47|40.9|40.72|40.37|40.19|1405
1732597200000|2024-11-26 05:00:00|40.64|40.46|40.86|40.68|40.92|40.74|40.52|40.34|1588
1732600800000|2024-11-26 06:00:00|40.85|40.67|40.54|40.36|41.01|40.83|40.43|40.25|1385
1732604400000|2024-11-26 07:00:00|40.53|40.35|39.92|39.74|40.53|40.35|39.73|39.55|2028
1732608000000|2024-11-26 08:00:00|39.9|39.72|39.01|38.83|39.94|39.76|38.61|38.43|2898
1732611600000|2024-11-26 09:00:00|39.02|38.84|39.22|39.04|39.45|39.27|38.7|38.52|2479
1732615200000|2024-11-26 10:00:00|39.21|39.03|37.85|37.67|39.34|39.16|37.81|37.63|2854
1732618800000|2024-11-26 11:00:00|37.84|37.66|37.85|37.67|38.11|37.93|36.62|36.44|3079
1732622400000|2024-11-26 12:00:00|37.84|37.66|37.28|37.1|38.08|37.9|36.93|36.75|2899
1732626000000|2024-11-26 13:00:00|37.29|37.11|37.86|37.68|38.08|37.9|37.03|36.85|2913
1732629600000|2024-11-26 14:00:00|37.85|37.67|38.49|38.31|38.88|38.7|37.31|37.13|2915
1732633200000|2024-11-26 15:00:00|38.52|38.34|38.04|37.86|38.66|38.48|37.82|37.64|2936
1732636800000|2024-11-26 16:00:00|38.05|37.87|38.97|38.79|39.17|38.99|37.89|37.71|2540
1732640400000|2024-11-26 17:00:00|38.98|38.8|38.79|38.61|39.07|38.89|38.55|38.37|2044
1732644000000|2024-11-26 18:00:00|38.78|38.6|37.53|37.35|38.86|38.68|37.15|36.97|2347
1732647600000|2024-11-26 19:00:00|37.52|37.34|38.02|37.84|38.05|37.87|37.38|37.2|2758
1732651200000|2024-11-26 20:00:00|38.01|37.83|38.59|38.41|38.88|38.7|37.91|37.73|2632
1732654800000|2024-11-26 21:00:00|38.58|38.4|38.32|38.14|38.77|38.59|38.19|38.01|2211
1732658400000|2024-11-26 22:00:00|38.31|38.13|38.24|38.06|38.86|38.68|38.2|38.02|1714
1732662000000|2024-11-26 23:00:00|38.25|38.07|38.79|38.61|38.94|38.76|38.14|37.96|1537
1732665600000|2024-11-27 00:00:00|38.78|38.6|38.28|38.1|39.34|39.16|38.24|38.06|2576
1732669200000|2024-11-27 01:00:00|38.29|38.11|39.14|38.96|39.27|39.09|38.12|37.94|2802
1732672800000|2024-11-27 02:00:00|39.15|38.97|39.15|38.97|39.38|39.2|38.68|38.5|2514
1732676400000|2024-11-27 03:00:00|39.16|38.98|38.82|38.64|39.24|39.06|38.63|38.45|1889
1732680000000|2024-11-27 04:00:00|38.81|38.63|39.03|38.85|39.55|39.37|38.77|38.59|1374
1732683600000|2024-11-27 05:00:00|39.04|38.86|38.99|38.81|39.23|39.05|38.74|38.56|1053
1732687200000|2024-11-27 06:00:00|39|38.82|39.33|39.15|39.58|39.4|39|38.82|1046
1732690800000|2024-11-27 07:00:00|39.34|39.16|39.85|39.67|40.04|39.86|39.2|39.02|856
1732694400000|2024-11-27 08:00:00|39.86|39.68|39.54|39.36|39.87|39.69|39.44|39.26|1054
1732698000000|2024-11-27 09:00:00|39.55|39.37|39.34|39.16|39.58|39.4|38.95|38.77|1116
1732701600000|2024-11-27 10:00:00|39.35|39.17|39.61|39.43|39.84|39.66|39.14|38.96|971
1732705200000|2024-11-27 11:00:00|39.6|39.42|39.15|38.97|39.67|39.49|39.02|38.84|850
1732708800000|2024-11-27 12:00:00|39.14|38.96|39.12|38.94|39.19|39.01|38.63|38.45|794
1732712400000|2024-11-27 13:00:00|39.11|38.93|39.71|39.53|39.71|39.53|39.02|38.84|1354
1732716000000|2024-11-27 14:00:00|39.7|39.52|39.99|39.81|40.07|39.89|39.2|39.02|1771
1732719600000|2024-11-27 15:00:00|39.97|39.79|40.21|40.03|40.49|40.31|39.68|39.5|1845
1732723200000|2024-11-27 16:00:00|40.2|40.02|40.04|39.86|40.53|40.35|39.84|39.66|1205
1732726800000|2024-11-27 17:00:00|40.05|39.87|40.31|40.13|40.4|40.22|39.8|39.62|875
1732730400000|2024-11-27 18:00:00|40.3|40.12|40.2|40.02|40.35|40.17|40.06|39.88|736
1732734000000|2024-11-27 19:00:00|40.21|40.03|40.43|40.25|40.59|40.41|40.1|39.92|732
1732737600000|2024-11-27 20:00:00|40.44|40.26|40.41|40.23|40.87|40.69|40.3|40.12|1350
1732741200000|2024-11-27 21:00:00|40.42|40.24|40.25|40.07|40.53|40.35|40.07|39.89|873
1732744800000|2024-11-27 22:00:00|40.24|40.06|40.34|40.16|40.7|40.52|40.12|39.94|1695
1732748400000|2024-11-27 23:00:00|40.35|40.17|40.19|40.01|40.53|40.35|40.07|39.89|1055
1732752000000|2024-11-28 00:00:00|40.2|40.02|40.91|40.73|41.07|40.89|39.79|39.61|1747
1732755600000|2024-11-28 01:00:00|40.9|40.72|41.25|41.07|41.25|41.07|40.46|40.28|1408
1732759200000|2024-11-28 02:00:00|41.26|41.08|41.57|41.39|42.98|42.8|41.19|41.01|2387
1732762800000|2024-11-28 03:00:00|41.58|41.4|41|40.82|41.72|41.54|40.4|40.22|2611
1732766400000|2024-11-28 04:00:00|41.01|40.83|41.1|40.92|41.33|41.15|40.88|40.7|1499
1732770000000|2024-11-28 05:00:00|41.11|40.93|40.78|40.6|41.31|41.13|40.65|40.47|1500
1732773600000|2024-11-28 06:00:00|40.79|40.61|40.66|40.48|40.85|40.67|40.34|40.16|1644
1732777200000|2024-11-28 07:00:00|40.67|40.49|40.38|40.2|40.81|40.63|40.2|40.02|926
1732780800000|2024-11-28 08:00:00|40.4|40.22|40.62|40.44|40.77|40.59|39.94|39.76|1389
1732784400000|2024-11-28 09:00:00|40.61|40.43|40.23|40.05|40.79|40.61|40.22|40.04|840
1732788000000|2024-11-28 10:00:00|40.24|40.06|39.99|39.81|40.62|40.44|39.91|39.73|1208
1732791600000|2024-11-28 11:00:00|40.01|39.83|40.27|40.09|40.39|40.21|39.6|39.42|1729
1732795200000|2024-11-28 12:00:00|40.26|40.08|40.15|39.97|40.43|40.25|39.91|39.73|945
1732798800000|2024-11-28 13:00:00|40.16|39.98|40.31|40.13|40.4|40.22|39.77|39.59|1501
1732802400000|2024-11-28 14:00:00|40.32|40.14|40.06|39.88|40.57|40.39|39.98|39.8|1543
1732806000000|2024-11-28 15:00:00|40.07|39.89|39.37|39.19|40.21|40.03|39.21|39.03|2056
1732809600000|2024-11-28 16:00:00|39.36|39.18|39.64|39.46|39.81|39.63|39.36|39.18|1830
1732813200000|2024-11-28 17:00:00|39.63|39.45|39.69|39.51|39.96|39.78|39.63|39.45|651
1732816800000|2024-11-28 18:00:00|39.7|39.52|40.09|39.91|40.09|39.91|39.67|39.49|318
1732820400000|2024-11-28 19:00:00|40.08|39.9|39.98|39.8|40.16|39.98|39.87|39.69|305
1732824000000|2024-11-28 20:00:00|39.99|39.81|39.76|39.58|39.99|39.81|39.71|39.53|260
1732827600000|2024-11-28 21:00:00|39.77|39.59|40.12|39.94|40.17|39.99|39.77|39.59|417
1732831200000|2024-11-28 22:00:00|40.11|39.93|40.5|40.32|40.51|40.33|40.08|39.9|928
1732834800000|2024-11-28 23:00:00|40.49|40.31|40.25|40.07|40.5|40.32|40.23|40.05|686
1732838400000|2024-11-29 00:00:00|40.26|40.08|40.07|39.89|40.41|40.23|40.04|39.86|849
1732842000000|2024-11-29 01:00:00|40.22|40.04|40.47|40.29|40.47|40.29|40.07|39.89|613
1732845600000|2024-11-29 02:00:00|40.48|40.3|40.86|40.68|40.91|40.73|40.48|40.3|618
1732849200000|2024-11-29 03:00:00|40.87|40.69|40.78|40.6|40.91|40.73|40.6|40.42|442
1732852800000|2024-11-29 04:00:00|40.8|40.62|40.64|40.46|40.84|40.66|40.51|40.33|332
1732856400000|2024-11-29 05:00:00|40.63|40.45|40.52|40.34|40.78|40.6|40.52|40.34|267
1732860000000|2024-11-29 06:00:00|40.53|40.35|40.52|40.34|40.68|40.5|40.41|40.23|382
1732863600000|2024-11-29 07:00:00|40.53|40.35|40.15|39.97|40.88|40.7|40.12|39.94|633
1732867200000|2024-11-29 08:00:00|40.16|39.98|40.62|40.44|40.67|40.49|40.14|39.96|419
1732870800000|2024-11-29 09:00:00|40.59|40.41|40.96|40.78|41.33|41.15|40.59|40.41|482
1732874400000|2024-11-29 10:00:00|40.97|40.79|41.53|41.35|41.55|41.37|40.97|40.79|710
1732878000000|2024-11-29 11:00:00|41.54|41.36|41.44|41.26|41.66|41.48|41.19|41.01|624
1732881600000|2024-11-29 12:00:00|41.48|41.3|41.2|41.02|41.68|41.5|41.08|40.9|545
1732885200000|2024-11-29 13:00:00|41.19|41.01|42.06|41.88|42.06|41.88|41.06|40.88|751
1732888800000|2024-11-29 14:00:00|42.07|41.89|42.08|41.9|42.32|42.14|41.66|41.48|1366
1732892400000|2024-11-29 15:00:00|42.07|41.89|42.05|41.87|42.57|42.39|41.65|41.47|1552
1732896000000|2024-11-29 16:00:00|42.06|41.88|41.9|41.72|42.61|42.43|41.64|41.46|1388
1732899600000|2024-11-29 17:00:00|41.91|41.73|42.15|41.97|42.65|42.47|41.66|41.48|1643
1732903200000|2024-11-29 18:00:00|42.17|41.99|42.82|42.64|43.07|42.89|42.16|41.98|1239
1732906800000|2024-11-29 19:00:00|42.83|42.65|43.52|43.34|43.53|43.35|42.38|42.2|957
1732910400000|2024-11-29 20:00:00|43.5|43.32|43.28|43.1|43.84|43.66|43.23|43.05|856
1732914000000|2024-11-29 21:00:00|43.29|43.11|43.24|43.06|43.53|43.35|42.76|42.58|2158
1732953600000|2024-11-30 08:00:00|43.22|43.04|43.39|43.21|43.61|43.43|42.89|42.71|2329
1732957200000|2024-11-30 09:00:00|43.38|43.2|43.14|42.96|43.38|43.2|42.79|42.61|1667
1732960800000|2024-11-30 10:00:00|43.13|42.95|42.12|41.94|43.14|42.96|42.01|41.83|2475
1732964400000|2024-11-30 11:00:00|42.13|41.95|42.33|42.15|42.67|42.49|42|41.82|1738
1732968000000|2024-11-30 12:00:00|42.32|42.14|42.43|42.25|42.66|42.48|42.23|42.05|1468
1732971600000|2024-11-30 13:00:00|42.42|42.24|42.21|42.03|42.55|42.37|42.12|41.94|1810
1732975200000|2024-11-30 14:00:00|42.2|42.02|41.98|41.8|42.49|42.31|41.89|41.71|1507
1732978800000|2024-11-30 15:00:00|41.99|41.81|42.37|42.19|42.46|42.28|41.84|41.66|1937
1732982400000|2024-11-30 16:00:00|42.38|42.2|42.83|42.65|43|42.82|42.31|42.13|1816
1732986000000|2024-11-30 17:00:00|42.84|42.66|42.6|42.42|42.91|42.73|42.58|42.4|1401
1732989600000|2024-11-30 18:00:00|42.59|42.41|42.51|42.33|42.75|42.57|42.3|42.12|1351
1732993200000|2024-11-30 19:00:00|42.5|42.32|42.7|42.52|42.78|42.6|42.34|42.16|1226
1732996800000|2024-11-30 20:00:00|42.69|42.51|42.9|42.72|42.91|42.73|42.68|42.5|1441
1733000400000|2024-11-30 21:00:00|42.91|42.73|42.9|42.72|43.09|42.91|42.82|42.64|1292
1733004000000|2024-11-30 22:00:00|42.89|42.71|42.23|42.05|42.9|42.72|42.13|41.95|979
1733007600000|2024-11-30 23:00:00|42.24|42.06|42.27|42.09|42.43|42.25|42.19|42.01|2029
1733011200000|2024-12-01 00:00:00|42.26|42.08|43.13|42.95|43.57|43.39|42.19|42.01|3388
1733014800000|2024-12-01 01:00:00|43.14|42.96|42.7|42.52|43.79|43.61|42.55|42.37|4702
1733018400000|2024-12-01 02:00:00|42.69|42.51|41.88|41.7|42.89|42.71|41.75|41.57|3137
1733022000000|2024-12-01 03:00:00|41.89|41.71|42.59|42.41|42.77|42.59|41.86|41.68|1910
1733025600000|2024-12-01 04:00:00|42.58|42.4|42.98|42.8|43.13|42.95|42.51|42.33|2125
1733029200000|2024-12-01 05:00:00|42.97|42.79|42.74|42.56|43.27|43.09|42.7|42.52|2329
1733032800000|2024-12-01 06:00:00|42.73|42.55|42.73|42.55|42.94|42.76|42.63|42.45|1657
1733036400000|2024-12-01 07:00:00|42.72|42.54|42.82|42.64|42.96|42.78|42.63|42.45|1540
1733040000000|2024-12-01 08:00:00|42.83|42.65|43.01|42.83|43.2|43.02|42.78|42.6|2252
1733043600000|2024-12-01 09:00:00|43.02|42.84|42.86|42.68|43.04|42.86|42.72|42.54|1697
1733047200000|2024-12-01 10:00:00|42.85|42.67|42.39|42.21|42.87|42.69|42.14|41.96|1229
1733050800000|2024-12-01 11:00:00|42.4|42.22|42.58|42.4|42.58|42.4|42.37|42.19|830
1733054400000|2024-12-01 12:00:00|42.57|42.39|42.36|42.18|42.64|42.46|42.27|42.09|1148
1733058000000|2024-12-01 13:00:00|42.35|42.17|42.74|42.56|42.75|42.57|42.24|42.06|1448
1733061600000|2024-12-01 14:00:00|42.75|42.57|42.68|42.5|42.89|42.71|42.35|42.17|1750
1733065200000|2024-12-01 15:00:00|42.69|42.51|42.93|42.75|43.1|42.92|42.6|42.42|2052
1733068800000|2024-12-01 16:00:00|42.94|42.76|43.95|43.77|44.44|44.26|42.92|42.74|4068
1733072400000|2024-12-01 17:00:00|43.96|43.78|43.66|43.48|44.04|43.86|43.09|42.91|2555
1733076000000|2024-12-01 18:00:00|43.65|43.47|43.46|43.28|44.02|43.84|43.31|43.13|1951
1733079600000|2024-12-01 19:00:00|43.47|43.29|43.27|43.09|43.64|43.46|42.9|42.72|2378
1733083200000|2024-12-01 20:00:00|43.26|43.08|43.8|43.42|44.04|43.69|42.68|42.5|3339
1733086800000|2024-12-01 21:00:00|43.81|43.43|45.14|44.76|45.16|44.78|43.79|43.41|3312
1733090400000|2024-12-01 22:00:00|45.15|44.77|44.34|44.16|45.17|44.79|44.15|43.97|1298
1733094000000|2024-12-01 23:00:00|44.35|44.17|44.14|43.96|44.77|44.59|43.96|43.78|1489
1733097600000|2024-12-02 00:00:00|44.16|43.98|44.75|44.57|45.43|45.25|43.9|43.72|2126
1733101200000|2024-12-02 01:00:00|44.73|44.55|45.16|44.98|45.55|45.37|44.29|44.11|2458
1733104800000|2024-12-02 02:00:00|45.15|44.97|45.76|45.58|46.13|45.95|45.07|44.89|2372
1733108400000|2024-12-02 03:00:00|45.63|45.45|44.3|44.12|46.42|46.24|44.06|43.88|3151
1733112000000|2024-12-02 04:00:00|44.29|44.11|44.07|43.89|44.6|44.42|43.45|43.27|3720
1733115600000|2024-12-02 05:00:00|44.08|43.9|44|43.82|44.35|44.17|43.72|43.54|1556
1733119200000|2024-12-02 06:00:00|43.99|43.81|43.83|43.65|44.05|43.87|43.23|43.05|1714
1733122800000|2024-12-02 07:00:00|43.84|43.66|42.96|42.78|44.1|43.92|42.78|42.6|2116
1733126400000|2024-12-02 08:00:00|42.95|42.77|41.05|40.87|42.98|42.8|40.14|39.96|4145
1733130000000|2024-12-02 09:00:00|41.04|40.86|41.47|41.29|41.61|41.43|40.84|40.66|3030
1733133600000|2024-12-02 10:00:00|41.48|41.3|40.62|40.44|41.49|41.31|40.51|40.33|2559
1733137200000|2024-12-02 11:00:00|40.63|40.45|40.97|40.79|41.28|41.1|40.51|40.33|2359
1733140800000|2024-12-02 12:00:00|40.94|40.76|41.24|41.06|41.66|41.48|40.83|40.65|1417
1733144400000|2024-12-02 13:00:00|41.23|41.05|42.04|41.86|42.32|42.14|41.16|40.98|2392
1733148000000|2024-12-02 14:00:00|42.24|42.06|42.37|42.19|42.69|42.51|41.85|41.67|2352
1733151600000|2024-12-02 15:00:00|42.38|42.2|43.44|43.26|43.85|43.67|42.07|41.89|2793
1733155200000|2024-12-02 16:00:00|43.5|43.32|42.63|42.45|44|43.82|41.82|41.64|3800
1733158800000|2024-12-02 17:00:00|42.59|42.41|41.15|40.97|42.9|42.72|40.91|40.73|2999
1733162400000|2024-12-02 18:00:00|41.23|41.05|42.23|42.05|42.48|42.3|41.2|41.02|2574
1733166000000|2024-12-02 19:00:00|42.22|42.04|42.57|42.39|42.65|42.47|41.86|41.68|1941
1733169600000|2024-12-02 20:00:00|42.46|42.28|42.37|42.19|42.81|42.63|42.25|42.07|1540
1733173200000|2024-12-02 21:00:00|42.36|42.18|42.24|42.06|42.56|42.38|42|41.82|1793
1733176800000|2024-12-02 22:00:00|42.23|42.05|42.3|42.12|42.38|42.2|41.87|41.69|1945
1733180400000|2024-12-02 23:00:00|42.31|42.13|42.61|42.43|42.69|42.51|42.24|42.06|1585
1733184000000|2024-12-03 00:00:00|42.56|42.38|42.32|42.14|43.05|42.87|42.01|41.83|1723
1733187600000|2024-12-03 01:00:00|42.33|42.15|41.8|41.62|42.39|42.21|41.75|41.57|2019
1733191200000|2024-12-03 02:00:00|41.81|41.63|42.33|42.15|42.4|42.22|41.58|41.4|1440
1733194800000|2024-12-03 03:00:00|42.34|42.16|42.38|42.2|42.65|42.47|42.21|42.03|1286
1733198400000|2024-12-03 04:00:00|42.37|42.19|42.47|42.29|42.6|42.42|42.22|42.04|1613
1733202000000|2024-12-03 05:00:00|42.48|42.3|42.37|42.19|42.61|42.43|42.16|41.98|1416
1733205600000|2024-12-03 06:00:00|42.38|42.2|41.87|41.69|43|42.82|41.68|41.5|1526
1733209200000|2024-12-03 07:00:00|41.85|41.67|41.78|41.6|42.03|41.85|41.29|41.11|3462
1733212800000|2024-12-03 08:00:00|41.79|41.61|42|41.82|42.11|41.93|41.72|41.54|2241
1733216400000|2024-12-03 09:00:00|41.99|41.81|41.87|41.69|42.01|41.83|41.58|41.4|2218
1733220000000|2024-12-03 10:00:00|41.86|41.68|41.33|41.15|42.21|42.03|41.19|41.01|1656
1733223600000|2024-12-03 11:00:00|41.36|41.18|41.99|41.81|42.01|41.83|41.28|41.1|2194
1733227200000|2024-12-03 12:00:00|41.98|41.8|41.53|41.35|42|41.82|41.43|41.25|2033
1733230800000|2024-12-03 13:00:00|41.48|41.3|39.7|39.52|41.58|41.4|39.25|39.07|3385
1733234400000|2024-12-03 14:00:00|39.71|39.53|40.78|40.6|40.89|40.71|38.92|38.74|4368
1733238000000|2024-12-03 15:00:00|40.77|40.59|40.72|40.54|41.07|40.89|40.41|40.23|2615
1733241600000|2024-12-03 16:00:00|40.71|40.53|40.49|40.31|41.29|41.11|40.44|40.26|2466
1733245200000|2024-12-03 17:00:00|40.48|40.3|40.89|40.71|40.91|40.73|40.12|39.94|2408
1733248800000|2024-12-03 18:00:00|40.9|40.72|40.92|40.74|41.05|40.87|40.83|40.65|1876
1733252400000|2024-12-03 19:00:00|40.93|40.75|40.94|40.76|40.98|40.8|40.34|40.16|1756
1733256000000|2024-12-03 20:00:00|40.95|40.77|41.39|41.21|41.41|41.23|40.87|40.69|1359
1733259600000|2024-12-03 21:00:00|41.38|41.2|41.33|41.15|41.81|41.63|41.21|41.03|1611
1733263200000|2024-12-03 22:00:00|41.3|41.12|41.15|40.97|41.42|41.24|40.88|40.7|2089
1733266800000|2024-12-03 23:00:00|41.16|40.98|40.81|40.63|41.23|41.05|40.77|40.59|1655
1733270400000|2024-12-04 00:00:00|40.75|40.57|41.53|41.35|41.64|41.46|40.73|40.55|2497
1733274000000|2024-12-04 01:00:00|41.48|41.3|41.73|41.55|42|41.82|41.32|41.14|2018
1733277600000|2024-12-04 02:00:00|41.74|41.56|41.39|41.21|41.96|41.78|41.16|40.98|2024
1733281200000|2024-12-04 03:00:00|41.4|41.22|41.71|41.53|41.86|41.68|41.37|41.19|1281
1733284800000|2024-12-04 04:00:00|41.7|41.52|41.7|41.52|41.81|41.63|41.61|41.43|846
1733288400000|2024-12-04 05:00:00|41.71|41.53|42.05|41.87|42.11|41.93|41.65|41.47|773
1733292000000|2024-12-04 06:00:00|42.03|41.85|41.99|41.81|42.15|41.97|41.78|41.6|956
1733295600000|2024-12-04 07:00:00|42|41.82|42.23|42.05|42.41|42.23|41.95|41.77|1483
1733299200000|2024-12-04 08:00:00|42.24|42.06|42.08|41.9|42.47|42.29|42|41.82|1752
1733302800000|2024-12-04 09:00:00|42.09|41.91|41.95|41.77|42.23|42.05|41.9|41.72|1238
1733306400000|2024-12-04 10:00:00|41.96|41.78|41.86|41.68|41.99|41.81|41.71|41.53|1156
1733310000000|2024-12-04 11:00:00|41.87|41.69|41.83|41.65|42.13|41.95|41.81|41.63|1035
1733313600000|2024-12-04 12:00:00|41.75|41.57|41.41|41.23|41.8|41.62|40.85|40.67|1739
1733317200000|2024-12-04 13:00:00|41.42|41.24|41.34|41.16|41.61|41.43|40.97|40.79|1699
1733320800000|2024-12-04 14:00:00|41.35|41.17|41.32|41.14|41.91|41.73|41.01|40.83|1798
1733324400000|2024-12-04 15:00:00|41.29|41.11|41.44|41.26|41.73|41.55|41.02|40.84|2372
1733328000000|2024-12-04 16:00:00|41.45|41.27|40.3|40.12|41.48|41.3|40.11|39.93|2774
1733331600000|2024-12-04 17:00:00|40.29|40.11|40.96|40.78|41|40.82|40.24|40.06|2563
1733335200000|2024-12-04 18:00:00|40.91|40.73|41.36|41.18|41.43|41.25|40.89|40.71|2207
1733338800000|2024-12-04 19:00:00|41.35|41.17|41.76|41.58|41.95|41.77|41.26|41.08|1974
1733342400000|2024-12-04 20:00:00|41.77|41.59|42.04|41.86|42.53|42.35|41.61|41.43|2459
1733346000000|2024-12-04 21:00:00|42.05|41.87|42.36|42.18|43.75|43.57|42.02|41.84|3464
1733349600000|2024-12-04 22:00:00|42.33|42.15|41.96|41.78|42.76|42.58|41.89|41.71|2923
1733353200000|2024-12-04 23:00:00|42.01|41.83|43.38|43.2|43.44|43.26|42.01|41.83|2757
1733356800000|2024-12-05 00:00:00|43.37|43.19|42.7|42.52|43.71|43.53|42.68|42.5|2573
1733360400000|2024-12-05 01:00:00|42.67|42.49|41.39|41.21|42.98|42.8|40.81|40.63|4296
1733364000000|2024-12-05 02:00:00|41.38|41.2|43.07|42.89|43.64|43.46|41.32|41.14|4160
1733367600000|2024-12-05 03:00:00|43.08|42.9|43.63|43.45|45.39|45.21|43.08|42.9|4521
1733371200000|2024-12-05 04:00:00|43.64|43.46|46.31|46.13|46.6|46.42|43.6|43.42|4756
1733374800000|2024-12-05 05:00:00|46.32|46.14|44.79|44.61|46.55|46.37|44.07|43.89|4804
1733378400000|2024-12-05 06:00:00|44.8|44.62|43.66|43.48|44.98|44.8|43.46|43.28|2468
1733382000000|2024-12-05 07:00:00|43.67|43.49|44.08|43.9|44.47|44.29|43.21|43.03|2676
1733385600000|2024-12-05 08:00:00|44.09|43.91|43.84|43.66|44.37|44.19|43.74|43.56|2241
1733389200000|2024-12-05 09:00:00|43.89|43.71|44.24|44.06|44.28|44.1|43.59|43.41|1745
1733392800000|2024-12-05 10:00:00|44.23|44.05|44.29|44.11|44.89|44.71|43.93|43.75|1835
1733396400000|2024-12-05 11:00:00|44.3|44.12|44.69|44.51|44.92|44.74|44.23|44.05|1565
1733400000000|2024-12-05 12:00:00|44.7|44.52|45.02|44.84|45.59|45.41|44.56|44.38|2484
1733403600000|2024-12-05 13:00:00|45.01|44.83|45.27|45.09|45.6|45.42|44.67|44.49|2027
1733407200000|2024-12-05 14:00:00|45.32|45.14|45.05|44.87|45.8|45.62|44.76|44.58|2426
1733410800000|2024-12-05 15:00:00|45.04|44.86|44.02|43.84|45.32|45.14|43.65|43.47|3667
1733414400000|2024-12-05 16:00:00|44.01|43.83|43.87|43.69|44.34|44.16|43.37|43.19|3255
1733418000000|2024-12-05 17:00:00|43.88|43.7|44.58|44.4|44.6|44.42|43.72|43.54|2361
1733421600000|2024-12-05 18:00:00|44.43|44.25|43.91|43.73|44.67|44.49|43.89|43.71|1958
1733425200000|2024-12-05 19:00:00|43.9|43.72|43.32|43.14|44.28|44.1|43.19|43.01|2517
1733428800000|2024-12-05 20:00:00|43.31|43.13|43.41|43.23|43.56|43.38|42.59|42.41|3797
1733432400000|2024-12-05 21:00:00|43.37|43.19|43.56|43.38|43.62|43.44|43.24|43.06|1672
1733436000000|2024-12-05 22:00:00|43.53|43.35|43.12|42.94|43.75|43.57|41.47|41.29|3886
1733439600000|2024-12-05 23:00:00|43.11|42.93|42.78|42.6|43.49|43.31|42.26|42.08|3239
1733443200000|2024-12-06 00:00:00|42.77|42.59|43.83|43.65|43.88|43.7|42.31|42.13|3093
1733446800000|2024-12-06 01:00:00|43.84|43.66|43.61|43.43|44.03|43.85|43.41|43.23|2249
1733450400000|2024-12-06 02:00:00|43.62|43.44|43.74|43.56|43.91|43.73|43.35|43.17|1607
1733454000000|2024-12-06 03:00:00|43.77|43.59|43.8|43.62|43.8|43.62|43.34|43.16|2179
1733457600000|2024-12-06 04:00:00|43.79|43.61|43.73|43.55|43.89|43.71|43.46|43.28|1409
1733461200000|2024-12-06 05:00:00|43.72|43.54|43.62|43.44|43.83|43.65|43.47|43.29|1314
1733464800000|2024-12-06 06:00:00|43.62|43.44|43.83|43.65|43.96|43.78|43.59|43.41|1474
1733468400000|2024-12-06 07:00:00|43.82|43.64|43.75|43.57|43.84|43.66|43.59|43.41|1209
1733472000000|2024-12-06 08:00:00|43.74|43.56|43.47|43.29|44.22|44.04|43.42|43.24|1458
1733475600000|2024-12-06 09:00:00|43.46|43.28|42.95|42.77|43.56|43.38|42.69|42.51|2292
1733479200000|2024-12-06 10:00:00|42.94|42.76|43.04|42.86|43.07|42.89|42.41|42.23|2108
1733482800000|2024-12-06 11:00:00|43.05|42.87|42.86|42.68|43.27|43.09|42.58|42.4|2081
1733486400000|2024-12-06 12:00:00|42.87|42.69|42.34|42.16|43.14|42.96|42.25|42.07|1561
1733490000000|2024-12-06 13:00:00|42.29|42.11|42.73|42.55|43.12|42.94|42.09|41.91|3508
1733493600000|2024-12-06 14:00:00|42.74|42.56|43.4|43.22|43.44|43.26|42.53|42.35|2573
1733497200000|2024-12-06 15:00:00|43.43|43.25|43.41|43.23|43.83|43.65|43.1|42.92|2693
1733500800000|2024-12-06 16:00:00|43.42|43.24|43.48|43.3|43.66|43.48|43.3|43.12|2029
1733504400000|2024-12-06 17:00:00|43.41|43.23|43.77|43.59|44.07|43.89|43.39|43.21|1535
1733508000000|2024-12-06 18:00:00|43.78|43.6|43.96|43.78|44.12|43.94|43.65|43.47|1960
1733511600000|2024-12-06 19:00:00|43.97|43.79|43.99|43.81|44.17|43.99|43.84|43.66|1843
1733515200000|2024-12-06 20:00:00|44|43.82|43.98|43.8|44.26|44.08|43.79|43.61|1462
1733518800000|2024-12-06 21:00:00|43.95|43.77|43.55|43.37|44.02|43.84|43.54|43.36|1082
1733558400000|2024-12-07 08:00:00|44.88|44.7|44.46|44.28|45.07|44.89|44.26|44.08|2402
1733562000000|2024-12-07 09:00:00|44.45|44.27|44.99|44.81|45.1|44.92|44.45|44.27|1754
1733565600000|2024-12-07 10:00:00|45|44.82|45.12|44.94|45.41|45.23|44.62|44.44|1922
1733569200000|2024-12-07 11:00:00|45.13|44.95|45.08|44.9|45.39|45.21|44.91|44.73|1697
1733572800000|2024-12-07 12:00:00|45.07|44.89|44.87|44.69|45.15|44.97|44.74|44.56|1416
1733576400000|2024-12-07 13:00:00|44.86|44.68|44.7|44.52|44.99|44.81|44.62|44.44|1185
1733580000000|2024-12-07 14:00:00|44.71|44.53|45|44.82|45.01|44.83|44.34|44.16|1352
1733583600000|2024-12-07 15:00:00|45.01|44.83|45.36|45.18|45.63|45.45|44.88|44.7|2103
1733587200000|2024-12-07 16:00:00|45.37|45.19|45.81|45.63|46.05|45.87|45.18|45|2935
1733590800000|2024-12-07 17:00:00|45.82|45.64|45.83|45.65|46.09|45.91|45.4|45.22|2479
1733594400000|2024-12-07 18:00:00|45.82|45.64|46.04|45.86|46.71|46.53|45.77|45.59|3041
1733598000000|2024-12-07 19:00:00|46.05|45.87|46.56|46.38|46.57|46.39|45.71|45.53|2157
1733601600000|2024-12-07 20:00:00|46.57|46.39|45.95|45.77|46.57|46.39|45.88|45.7|2297
1733605200000|2024-12-07 21:00:00|45.96|45.78|45.86|45.68|46.31|46.13|45.56|45.38|1873
1733608800000|2024-12-07 22:00:00|45.87|45.69|45.33|45.15|46|45.82|45.33|45.15|1014
1733612400000|2024-12-07 23:00:00|45.31|45.13|45.38|45.2|45.75|45.57|45.26|45.08|1470
1733616000000|2024-12-08 00:00:00|45.37|45.19|45.64|45.46|45.75|45.57|45.06|44.88|1916
1733619600000|2024-12-08 01:00:00|45.65|45.47|46.28|46.1|46.92|46.74|45.65|45.47|2777
1733623200000|2024-12-08 02:00:00|46.27|46.09|46.17|45.99|46.29|46.11|45.99|45.81|1577
1733626800000|2024-12-08 03:00:00|46.16|45.98|46.92|46.74|46.99|46.81|46.13|45.95|1416
1733630400000|2024-12-08 04:00:00|46.91|46.73|47.53|47.35|48.51|48.33|46.91|46.73|4589
1733634000000|2024-12-08 05:00:00|47.54|47.36|46.83|46.65|47.84|47.66|46.57|46.39|3027
1733637600000|2024-12-08 06:00:00|46.82|46.64|46.89|46.71|47.16|46.98|46.5|46.32|1749
1733641200000|2024-12-08 07:00:00|46.9|46.72|46.59|46.41|47.04|46.86|46.56|46.38|1233
1733644800000|2024-12-08 08:00:00|46.6|46.42|45.44|45.26|46.69|46.51|45.44|45.26|2325
1733648400000|2024-12-08 09:00:00|45.43|45.25|44.96|44.78|45.89|45.71|44.71|44.53|2688
1733652000000|2024-12-08 10:00:00|44.97|44.79|45.64|45.46|45.71|45.53|44.96|44.78|1842
1733655600000|2024-12-08 11:00:00|45.63|45.45|46.06|45.88|46.23|46.05|45.56|45.38|1488
1733659200000|2024-12-08 12:00:00|46.05|45.87|46.17|45.99|46.3|46.12|45.65|45.47|1750
1733662800000|2024-12-08 13:00:00|46.16|45.98|46.64|46.46|46.65|46.47|46.02|45.84|1816
1733666400000|2024-12-08 14:00:00|46.65|46.47|45.84|45.66|46.65|46.47|45.79|45.61|1721
1733670000000|2024-12-08 15:00:00|45.85|45.67|46.19|46.01|46.45|46.27|45.5|45.32|2279
1733673600000|2024-12-08 16:00:00|46.2|46.02|46.5|46.32|46.94|46.76|46.08|45.9|2454
1733677200000|2024-12-08 17:00:00|46.51|46.33|46.65|46.47|46.9|46.72|46.23|46.05|2062
1733680800000|2024-12-08 18:00:00|46.66|46.48|46.3|46.12|46.8|46.62|45.97|45.79|1693
1733684400000|2024-12-08 19:00:00|46.31|46.13|46.56|46.38|46.62|46.44|46.16|45.98|1502
1733688000000|2024-12-08 20:00:00|46.57|46.39|46.18|45.8|46.65|46.47|46.18|45.8|1035
1733691600000|2024-12-08 21:00:00|46.19|45.81|46.6|46.22|46.68|46.3|46.12|45.74|796
1733695200000|2024-12-08 22:00:00|46.59|46.21|46.41|46.23|46.6|46.25|46.41|46.08|98
1733698800000|2024-12-08 23:00:00|46.52|46.34|46.74|46.56|46.87|46.69|46.46|46.28|559
1733702400000|2024-12-09 00:00:00|46.73|46.55|45.81|45.63|46.84|46.66|45.58|45.4|2552
1733706000000|2024-12-09 01:00:00|45.82|45.64|45.39|45.21|46.19|46.01|45.35|45.17|2408
1733709600000|2024-12-09 02:00:00|45.38|45.2|45.41|45.23|45.64|45.46|45|44.82|1837
1733713200000|2024-12-09 03:00:00|45.42|45.24|45.27|45.09|45.64|45.46|44.6|44.42|2000
1733716800000|2024-12-09 04:00:00|45.29|45.11|45.49|45.31|45.53|45.35|44.85|44.67|2441
1733720400000|2024-12-09 05:00:00|45.48|45.3|45.42|45.24|45.59|45.41|45.25|45.07|1366
1733724000000|2024-12-09 06:00:00|45.41|45.23|44.57|44.39|45.41|45.23|44.42|44.24|2144
1733727600000|2024-12-09 07:00:00|44.56|44.38|44.72|44.54|44.94|44.76|43.9|43.72|3093
1733731200000|2024-12-09 08:00:00|44.67|44.49|43.44|43.26|44.72|44.54|43.31|43.13|3466
1733734800000|2024-12-09 09:00:00|43.45|43.27|43.46|43.28|43.92|43.74|42.91|42.73|3129
1733738400000|2024-12-09 10:00:00|43.44|43.26|43.88|43.7|43.93|43.75|43.34|43.16|2199
1733742000000|2024-12-09 11:00:00|43.82|43.64|43.05|42.87|43.82|43.64|42.8|42.62|2019
1733745600000|2024-12-09 12:00:00|43.04|42.86|43.53|43.35|43.59|43.41|42.64|42.46|2804
1733749200000|2024-12-09 13:00:00|43.51|43.33|44.15|43.97|44.39|44.21|43.26|43.08|2371
1733752800000|2024-12-09 14:00:00|44.21|44.03|44.77|44.59|44.98|44.8|44.01|43.83|1753
1733756400000|2024-12-09 15:00:00|44.72|44.54|43.49|43.31|44.84|44.66|43.21|43.03|2208
1733760000000|2024-12-09 16:00:00|43.48|43.3|43.82|43.64|44.21|44.03|43.35|43.17|2179
1733763600000|2024-12-09 17:00:00|43.83|43.65|43.69|43.51|44.06|43.88|43.59|43.41|1700
1733767200000|2024-12-09 18:00:00|43.66|43.48|43.61|43.43|43.9|43.72|43.55|43.37|1217
1733770800000|2024-12-09 19:00:00|43.6|43.42|43.4|43.22|43.82|43.64|43.34|43.16|1812
1733774400000|2024-12-09 20:00:00|43.35|43.17|41.67|41.49|43.45|43.27|41.52|41.34|3475
1733778000000|2024-12-09 21:00:00|41.75|41.57|41.83|41.65|42.63|42.45|38.96|38.78|4437
1733781600000|2024-12-09 22:00:00|41.81|41.63|41.36|41.18|42.18|42|38.74|38.56|6067
1733785200000|2024-12-09 23:00:00|41.35|41.17|41.56|41.38|41.82|41.64|40.94|40.76|3050
1733788800000|2024-12-10 00:00:00|41.49|41.31|41.95|41.77|42.39|42.21|40.59|40.41|3161
1733792400000|2024-12-10 01:00:00|41.96|41.78|41.45|41.27|42.03|41.85|40.6|40.42|2336
1733796000000|2024-12-10 02:00:00|41.46|41.28|39.76|39.58|41.46|41.28|39.76|39.58|2666
1733799600000|2024-12-10 03:00:00|39.75|39.57|40.17|39.99|40.31|40.13|38.77|38.59|3979
1733803200000|2024-12-10 04:00:00|40.15|39.97|40.54|40.36|40.57|40.39|39.13|38.95|2976
1733806800000|2024-12-10 05:00:00|40.53|40.35|40.79|40.61|40.89|40.71|40.31|40.13|2718
1733810400000|2024-12-10 06:00:00|40.75|40.57|41.24|41.06|41.46|41.28|40.5|40.32|2258
1733814000000|2024-12-10 07:00:00|41.25|41.07|41.03|40.85|41.27|41.09|40.75|40.57|2119
1733817600000|2024-12-10 08:00:00|41.02|40.84|41.14|40.96|41.28|41.1|40.56|40.38|2540
1733821200000|2024-12-10 09:00:00|41.1|40.92|41.2|41.02|41.64|41.46|40.88|40.7|2109
1733824800000|2024-12-10 10:00:00|41.19|41.01|41.36|41.18|41.72|41.54|41.18|41|2225
1733828400000|2024-12-10 11:00:00|41.35|41.17|41.09|40.91|41.46|41.28|40.86|40.68|1884
1733832000000|2024-12-10 12:00:00|41.1|40.92|39.55|39.37|41.21|41.03|39.36|39.18|3047
1733835600000|2024-12-10 13:00:00|39.56|39.38|40.12|39.94|40.49|40.31|39.53|39.35|2867
1733839200000|2024-12-10 14:00:00|40.13|39.95|40.21|40.03|40.77|40.59|39.93|39.75|2767
1733842800000|2024-12-10 15:00:00|40.22|40.04|37.38|37.2|40.36|40.18|37.34|37.16|4748
1733846400000|2024-12-10 16:00:00|37.39|37.21|38.84|38.66|38.91|38.73|36.95|36.77|5150
1733850000000|2024-12-10 17:00:00|38.83|38.65|36.8|36.62|38.83|38.65|36.79|36.61|3871
1733853600000|2024-12-10 18:00:00|36.82|36.64|37.99|37.81|38.26|38.08|36.64|36.46|3194
1733857200000|2024-12-10 19:00:00|38|37.82|38.64|38.46|38.77|38.59|37.93|37.75|2234
1733860800000|2024-12-10 20:00:00|38.63|38.45|39.14|38.96|39.37|39.19|38.5|38.32|2820
1733864400000|2024-12-10 21:00:00|39.1|38.92|39.38|39.2|40.03|39.85|39.09|38.91|3032
1733868000000|2024-12-10 22:00:00|39.37|39.19|39.39|39.21|39.7|39.52|39.11|38.93|2488
1733871600000|2024-12-10 23:00:00|39.43|39.25|39.49|39.31|39.87|39.69|39.26|39.08|2127
1733875200000|2024-12-11 00:00:00|39.48|39.3|38.95|38.77|39.86|39.68|38.58|38.4|2402
1733878800000|2024-12-11 01:00:00|38.93|38.75|37.77|37.59|38.94|38.76|37.73|37.55|3359
1733882400000|2024-12-11 02:00:00|37.78|37.6|38.92|38.74|39.08|38.9|37.62|37.44|2648
1733886000000|2024-12-11 03:00:00|38.87|38.69|39.18|39|39.42|39.24|38.82|38.64|1787
1733889600000|2024-12-11 04:00:00|39.19|39.01|39.19|39.01|39.36|39.18|38.82|38.64|1807
1733893200000|2024-12-11 05:00:00|39.18|39|39.3|39.12|39.36|39.18|38.99|38.81|1425
1733896800000|2024-12-11 06:00:00|39.29|39.11|39.31|39.13|39.57|39.39|39.1|38.92|1135
1733900400000|2024-12-11 07:00:00|39.32|39.14|38.77|38.59|39.5|39.32|38.74|38.56|1178
1733904000000|2024-12-11 08:00:00|38.78|38.6|39.74|39.56|40.04|39.86|38.74|38.56|1685
1733907600000|2024-12-11 09:00:00|39.75|39.57|40.13|39.95|40.14|39.96|39.46|39.28|1463
1733911200000|2024-12-11 10:00:00|40.16|39.98|40.19|40.01|40.21|40.03|39.82|39.64|1789
1733914800000|2024-12-11 11:00:00|40.18|40|40.34|40.16|40.65|40.47|40.08|39.9|1589
1733918400000|2024-12-11 12:00:00|40.33|40.15|40.38|40.2|40.69|40.51|40.22|40.04|1301
1733922000000|2024-12-11 13:00:00|40.47|40.29|40.76|40.58|41.05|40.87|40.15|39.97|2549
1733925600000|2024-12-11 14:00:00|40.75|40.57|40.99|40.81|41.05|40.87|40.3|40.12|2290
1733929200000|2024-12-11 15:00:00|40.92|40.74|41.39|41.21|42.01|41.83|40.88|40.7|2744
1733932800000|2024-12-11 16:00:00|41.4|41.22|41.24|41.06|41.96|41.78|41.01|40.83|2473
1733936400000|2024-12-11 17:00:00|41.23|41.05|40.7|40.52|41.56|41.38|40.64|40.46|2091
1733940000000|2024-12-11 18:00:00|40.71|40.53|41.15|40.97|41.35|41.17|40.63|40.45|1617
1733943600000|2024-12-11 19:00:00|41.16|40.98|41.63|41.45|41.74|41.56|41.15|40.97|1285
1733947200000|2024-12-11 20:00:00|41.64|41.46|41.74|41.56|41.93|41.75|41.57|41.39|1680
1733950800000|2024-12-11 21:00:00|41.73|41.55|41.89|41.71|41.97|41.79|41.54|41.36|1348
1733954400000|2024-12-11 22:00:00|41.84|41.66|41.75|41.57|41.98|41.8|41.69|41.51|1031
1733958000000|2024-12-11 23:00:00|41.76|41.58|41.49|41.31|41.89|41.71|41.43|41.25|1250
1733961600000|2024-12-12 00:00:00|41.5|41.32|41.05|40.87|41.59|41.41|40.91|40.73|1264
1733965200000|2024-12-12 01:00:00|41.06|40.88|40.94|40.76|41.22|41.04|40.8|40.62|1082
1733968800000|2024-12-12 02:00:00|40.96|40.78|41.89|41.71|41.94|41.76|40.95|40.77|1507
1733972400000|2024-12-12 03:00:00|41.9|41.72|41.66|41.48|42.29|42.11|41.52|41.34|1672
1733976000000|2024-12-12 04:00:00|41.67|41.49|41.74|41.56|41.97|41.79|41.52|41.34|1871
1733979600000|2024-12-12 05:00:00|41.74|41.56|41.95|41.78|42.49|42.32|41.67|41.49|1597
1733983200000|2024-12-12 06:00:00|41.96|41.79|41.84|41.67|42.08|41.91|41.63|41.46|1483
1733986800000|2024-12-12 07:00:00|41.85|41.68|41.47|41.3|41.94|41.77|41.39|41.22|1455
1733990400000|2024-12-12 08:00:00|41.47|41.3|41.77|41.6|41.9|41.73|41.46|41.29|1302
1733994000000|2024-12-12 09:00:00|41.78|41.61|41.58|41.41|41.92|41.75|41.52|41.35|1086
1733997600000|2024-12-12 10:00:00|41.58|41.41|41.26|41.09|41.59|41.42|41.11|40.94|1532
1734001200000|2024-12-12 11:00:00|41.27|41.1|41.16|40.99|41.31|41.14|40.96|40.79|1592
1734004800000|2024-12-12 12:00:00|41.15|40.98|41.71|41.54|41.8|41.63|41.15|40.98|1463
1734008400000|2024-12-12 13:00:00|41.72|41.55|41.21|41.04|41.95|41.78|40.93|40.76|2898
1734012000000|2024-12-12 14:00:00|41.2|41.03|41.7|41.53|41.72|41.55|41|40.83|2799
1734015600000|2024-12-12 15:00:00|41.69|41.52|41.57|41.4|41.88|41.71|41.25|41.08|1837
1734019200000|2024-12-12 16:00:00|41.64|41.47|41.35|41.18|41.88|41.71|41.3|41.13|1714
1734022800000|2024-12-12 17:00:00|41.34|41.17|41.6|41.43|41.61|41.44|41.14|40.97|1779
1734026400000|2024-12-12 18:00:00|41.61|41.44|41.28|41.11|41.73|41.56|41.28|41.11|1209
1734030000000|2024-12-12 19:00:00|41.29|41.12|40.27|40.1|41.52|41.35|40.21|40.04|2624
1734033600000|2024-12-12 20:00:00|40.26|40.09|40.96|40.79|41.06|40.89|40.26|40.09|1675
1734037200000|2024-12-12 21:00:00|40.97|40.8|40.63|40.46|40.99|40.82|40.5|40.33|1082
1734040800000|2024-12-12 22:00:00|40.64|40.47|40.82|40.65|40.88|40.71|40.24|40.07|1558
1734044400000|2024-12-12 23:00:00|40.81|40.64|40.7|40.53|40.86|40.69|40.49|40.32|1417
1734048000000|2024-12-13 00:00:00|40.69|40.52|40.82|40.65|41.07|40.9|40.55|40.38|1315
1734051600000|2024-12-13 01:00:00|40.83|40.66|40.48|40.31|40.83|40.66|40|39.83|1711
1734055200000|2024-12-13 02:00:00|40.49|40.32|40.75|40.58|41.01|40.84|40.44|40.27|1263
1734058800000|2024-12-13 03:00:00|40.74|40.57|40.87|40.7|41.02|40.85|40.68|40.51|1125
1734062400000|2024-12-13 04:00:00|40.88|40.71|40.84|40.67|40.91|40.74|40.56|40.39|809
1734066000000|2024-12-13 05:00:00|40.83|40.66|40.79|40.62|41|40.83|40.75|40.58|802
1734069600000|2024-12-13 06:00:00|40.8|40.63|40.35|40.18|40.94|40.77|40.35|40.18|1010
1734073200000|2024-12-13 07:00:00|40.36|40.19|40.54|40.37|40.65|40.48|40.05|39.88|1560
1734076800000|2024-12-13 08:00:00|40.54|40.37|40.73|40.56|40.76|40.59|40.44|40.27|1434
1734080400000|2024-12-13 09:00:00|40.72|40.55|40.42|40.25|40.81|40.64|40.29|40.12|1176
1734084000000|2024-12-13 10:00:00|40.43|40.26|40.44|40.27|40.64|40.47|40.15|39.98|1726
1734087600000|2024-12-13 11:00:00|40.45|40.28|40.44|40.27|40.86|40.69|40.4|40.23|1293
1734091200000|2024-12-13 12:00:00|40.49|40.32|40.86|40.69|40.88|40.71|40.49|40.32|1332
1734094800000|2024-12-13 13:00:00|40.86|40.69|40.68|40.51|40.91|40.74|40.41|40.24|1527
1734098400000|2024-12-13 14:00:00|40.66|40.49|41.12|40.95|41.2|41.03|40.61|40.44|1646
1734102000000|2024-12-13 15:00:00|41.13|40.96|40.38|40.21|41.3|41.13|40.26|40.09|2129
1734105600000|2024-12-13 16:00:00|40.37|40.2|40.67|40.5|40.91|40.74|40.26|40.09|1927
1734109200000|2024-12-13 17:00:00|40.68|40.51|41.03|40.86|41.08|40.91|40.63|40.46|1407
1734112800000|2024-12-13 18:00:00|41.02|40.85|40.5|40.33|41.04|40.87|40.44|40.27|1567
1734116400000|2024-12-13 19:00:00|40.49|40.32|40.47|40.3|40.53|40.36|40.14|39.97|1384
1734120000000|2024-12-13 20:00:00|40.45|40.28|40.6|40.43|40.76|40.59|40.45|40.28|1326
1734123600000|2024-12-13 21:00:00|40.61|40.44|40.53|40.36|40.72|40.55|40.51|40.34|515
1734163200000|2024-12-14 08:00:00|41.01|40.84|40.93|40.76|41.18|41.01|40.86|40.69|1494
1734166800000|2024-12-14 09:00:00|40.92|40.75|40.82|40.65|40.94|40.77|40.74|40.57|1366
1734170400000|2024-12-14 10:00:00|40.83|40.66|40.73|40.56|40.84|40.67|40.54|40.37|1468
1734174000000|2024-12-14 11:00:00|40.72|40.55|40.67|40.5|40.86|40.69|40.63|40.46|1306
1734177600000|2024-12-14 12:00:00|40.68|40.51|40.2|40.03|40.74|40.57|40.19|40.02|1516
1734181200000|2024-12-14 13:00:00|40.19|40.02|39.63|39.46|40.32|40.15|39.44|39.27|2549
1734184800000|2024-12-14 14:00:00|39.62|39.45|39.99|39.82|40.14|39.97|39.59|39.42|1266
1734188400000|2024-12-14 15:00:00|39.98|39.81|39.81|39.64|40.08|39.91|39.75|39.58|1269
1734192000000|2024-12-14 16:00:00|39.8|39.63|39.72|39.55|39.8|39.63|39.26|39.09|2188
1734195600000|2024-12-14 17:00:00|39.71|39.54|39.25|39.08|39.76|39.59|39.11|38.94|1909
1734199200000|2024-12-14 18:00:00|39.24|39.07|38.99|38.82|39.44|39.27|38.81|38.64|2068
1734202800000|2024-12-14 19:00:00|38.98|38.81|39.32|39.15|39.34|39.17|38.95|38.78|1222
1734206400000|2024-12-14 20:00:00|39.31|39.14|38.94|38.77|39.42|39.25|38.85|38.68|1133
1734210000000|2024-12-14 21:00:00|38.95|38.78|39.21|39.04|39.32|39.15|38.94|38.77|1107
1734213600000|2024-12-14 22:00:00|39.2|39.03|39.47|39.3|39.56|39.39|39.06|38.89|680
1734217200000|2024-12-14 23:00:00|39.48|39.31|39.92|39.75|40.09|39.92|39.39|39.22|1479
1734220800000|2024-12-15 00:00:00|39.91|39.74|39.66|39.49|39.99|39.82|39.51|39.34|1623
1734224400000|2024-12-15 01:00:00|39.67|39.5|40.04|39.87|40.12|39.95|39.64|39.47|1562
1734228000000|2024-12-15 02:00:00|40.05|39.88|39.96|39.79|40.09|39.92|39.88|39.71|1194
1734231600000|2024-12-15 03:00:00|39.97|39.8|39.77|39.6|40.03|39.86|39.72|39.55|1085
1734235200000|2024-12-15 04:00:00|39.78|39.61|40.04|39.87|40.3|40.13|39.73|39.56|1509
1734238800000|2024-12-15 05:00:00|40.05|39.88|40.01|39.84|40.15|39.98|39.95|39.78|973
1734242400000|2024-12-15 06:00:00|40.02|39.85|39.78|39.61|40.08|39.91|39.74|39.57|1059
1734246000000|2024-12-15 07:00:00|39.79|39.62|39.68|39.51|39.9|39.73|39.34|39.17|1696
1734249600000|2024-12-15 08:00:00|39.67|39.5|39.99|39.82|40.01|39.84|39.5|39.33|1387
1734253200000|2024-12-15 09:00:00|39.98|39.81|40.03|39.86|40.07|39.9|39.81|39.64|1040
1734256800000|2024-12-15 10:00:00|40.04|39.87|39.88|39.71|40.16|39.99|39.86|39.69|616
1734260400000|2024-12-15 11:00:00|39.87|39.7|40.14|39.97|40.18|40.01|39.85|39.68|941
1734264000000|2024-12-15 12:00:00|40.13|39.96|40.28|40.11|40.45|40.28|40.02|39.85|1641
1734267600000|2024-12-15 13:00:00|40.27|40.1|40.29|40.12|40.43|40.26|40.11|39.94|1252
1734271200000|2024-12-15 14:00:00|40.3|40.13|40.55|40.38|40.57|40.4|40.29|40.12|1049
1734274800000|2024-12-15 15:00:00|40.54|40.37|40.38|40.21|40.55|40.38|40.33|40.16|1017
1734278400000|2024-12-15 16:00:00|40.39|40.22|40.47|40.3|40.61|40.44|40.31|40.14|1155
1734282000000|2024-12-15 17:00:00|40.47|40.3|40.39|40.22|40.52|40.35|40.32|40.15|937
1734285600000|2024-12-15 18:00:00|40.4|40.23|40.37|40.2|40.45|40.28|40.27|40.1|746
1734289200000|2024-12-15 19:00:00|40.38|40.21|40.33|40.16|40.53|40.36|40.33|40.16|569
1734292800000|2024-12-15 20:00:00|40.34|40.17|40.39|40.02|40.5|40.22|40.24|39.99|573
1734296400000|2024-12-15 21:00:00|40.38|40.01|39.99|39.62|40.45|40.08|39.92|39.55|1550
1734300000000|2024-12-15 22:00:00|39.98|39.61|40.15|39.98|40.33|40.16|39.8|39.59|1231
1734303600000|2024-12-15 23:00:00|40.16|39.99|40.72|40.55|41.21|41.04|40.15|39.98|2063
1734307200000|2024-12-16 00:00:00|40.73|40.56|41.27|41.1|41.59|41.42|40.59|40.42|1802
1734310800000|2024-12-16 01:00:00|41.26|41.09|41.22|41.05|41.33|41.16|41.01|40.84|1321
1734314400000|2024-12-16 02:00:00|41.24|41.07|40.75|40.58|41.27|41.1|40.68|40.51|1084
1734318000000|2024-12-16 03:00:00|40.74|40.57|40.55|40.38|40.85|40.68|40.35|40.18|1471
1734321600000|2024-12-16 04:00:00|40.58|40.41|40.59|40.42|40.7|40.53|40.5|40.33|1062
1734325200000|2024-12-16 05:00:00|40.58|40.41|40.66|40.49|40.7|40.53|40.39|40.22|781
1734328800000|2024-12-16 06:00:00|40.63|40.46|40.52|40.35|40.75|40.58|40.43|40.26|600
1734332400000|2024-12-16 07:00:00|40.51|40.34|40.49|40.32|40.71|40.54|40.44|40.27|1070
1734336000000|2024-12-16 08:00:00|40.5|40.33|40.22|40.05|40.56|40.39|40.19|40.02|1932
1734339600000|2024-12-16 09:00:00|40.21|40.04|40.1|39.93|40.35|40.18|40.06|39.89|1430
1734343200000|2024-12-16 10:00:00|40.11|39.94|39.99|39.82|40.18|40.01|39.83|39.66|1130
1734346800000|2024-12-16 11:00:00|39.98|39.81|39.43|39.26|40.03|39.86|39.29|39.12|1107
1734350400000|2024-12-16 12:00:00|39.39|39.22|39.52|39.35|39.66|39.49|39.33|39.16|1113
1734354000000|2024-12-16 13:00:00|39.51|39.34|39.66|39.49|39.75|39.58|39.31|39.14|1124
1734357600000|2024-12-16 14:00:00|39.67|39.5|39.8|39.63|40.1|39.93|39.64|39.47|1347
1734361200000|2024-12-16 15:00:00|39.81|39.64|40.02|39.85|40.18|40.01|39.69|39.52|1888
1734364800000|2024-12-16 16:00:00|40.03|39.86|40.91|40.74|41.08|40.91|40|39.83|2057
1734368400000|2024-12-16 17:00:00|40.97|40.8|40.95|40.78|41.47|41.3|40.84|40.67|2197
1734372000000|2024-12-16 18:00:00|40.96|40.79|41.2|41.03|41.28|41.11|40.86|40.69|1624
1734375600000|2024-12-16 19:00:00|41.19|41.02|40.66|40.49|41.22|41.05|40.43|40.26|1526
1734379200000|2024-12-16 20:00:00|40.67|40.5|40.3|40.13|40.71|40.54|40.28|40.11|1272
1734382800000|2024-12-16 21:00:00|40.33|40.16|40.44|40.27|40.47|40.3|40.24|40.07|1311
1734386400000|2024-12-16 22:00:00|40.47|40.3|40.46|40.29|40.64|40.47|40.37|40.2|1202
1734390000000|2024-12-16 23:00:00|40.41|40.24|40.24|40.07|40.54|40.37|40.05|39.88|1196
1734393600000|2024-12-17 00:00:00|40.23|40.06|39.67|39.5|40.28|40.11|39.66|39.49|1799
1734397200000|2024-12-17 01:00:00|39.65|39.48|40.06|39.89|40.09|39.92|39.58|39.41|1204
1734400800000|2024-12-17 02:00:00|40.07|39.9|40.1|39.93|40.26|40.09|40.04|39.87|1062
1734404400000|2024-12-17 03:00:00|40.09|39.92|40.37|40.2|40.42|40.25|40.08|39.91|1418
1734408000000|2024-12-17 04:00:00|40.38|40.21|40.06|39.89|40.39|40.22|39.91|39.74|1356
1734411600000|2024-12-17 05:00:00|40.07|39.9|40.08|39.91|40.19|40.02|39.7|39.53|1069
1734415200000|2024-12-17 06:00:00|40.07|39.9|40|39.83|40.13|39.96|39.8|39.63|995
1734418800000|2024-12-17 07:00:00|40.01|39.84|39.81|39.64|40.16|39.99|39.63|39.46|964
1734422400000|2024-12-17 08:00:00|39.82|39.65|40|39.83|40.16|39.99|39.8|39.63|897
1734426000000|2024-12-17 09:00:00|40.01|39.84|40.34|40.17|40.44|40.27|39.9|39.73|1095
1734429600000|2024-12-17 10:00:00|40.35|40.18|40.58|40.41|40.77|40.6|40.25|40.08|1588
1734433200000|2024-12-17 11:00:00|40.59|40.42|40.48|40.31|40.76|40.59|40.39|40.22|1361
1734436800000|2024-12-17 12:00:00|40.47|40.3|40.64|40.47|40.71|40.54|40.29|40.12|1195
1734440400000|2024-12-17 13:00:00|40.65|40.48|41.03|40.86|41.07|40.9|40.47|40.3|1233
1734444000000|2024-12-17 14:00:00|41.02|40.85|40.69|40.52|41.02|40.85|40.24|40.07|1612
1734447600000|2024-12-17 15:00:00|40.68|40.51|39.91|39.74|40.69|40.52|39.66|39.49|1831
1734451200000|2024-12-17 16:00:00|39.86|39.69|40.18|40.01|40.41|40.24|39.66|39.49|1672
1734454800000|2024-12-17 17:00:00|40.19|40.02|40.33|40.16|40.36|40.19|40.06|39.89|1341
1734458400000|2024-12-17 18:00:00|40.34|40.17|39.88|39.71|40.42|40.25|39.84|39.67|1014
1734462000000|2024-12-17 19:00:00|39.89|39.72|39.99|39.82|40.08|39.91|39.74|39.57|1102
1734465600000|2024-12-17 20:00:00|40.02|39.85|40.03|39.86|40.24|40.07|39.89|39.72|979
1734469200000|2024-12-17 21:00:00|40.04|39.87|40.08|39.91|40.15|39.98|39.84|39.67|922
1734472800000|2024-12-17 22:00:00|40.07|39.9|39.58|39.41|40.1|39.93|39.52|39.35|1179
1734476400000|2024-12-17 23:00:00|39.53|39.36|39.46|39.29|39.56|39.39|39.16|38.99|1597
1734480000000|2024-12-18 00:00:00|39.45|39.28|39.4|39.23|39.66|39.49|39.02|38.85|1426
1734483600000|2024-12-18 01:00:00|39.44|39.27|39|38.83|39.68|39.51|38.89|38.72|1227
1734487200000|2024-12-18 02:00:00|38.99|38.82|39.31|39.14|39.38|39.21|38.89|38.72|1303
1734490800000|2024-12-18 03:00:00|39.32|39.15|39.05|38.88|39.39|39.22|38.96|38.79|1264
1734494400000|2024-12-18 04:00:00|39.02|38.85|38.51|38.34|39.04|38.87|38.15|37.98|1715
1734498000000|2024-12-18 05:00:00|38.5|38.33|38.49|38.32|38.83|38.66|38.38|38.21|1457
1734501600000|2024-12-18 06:00:00|38.48|38.31|38.38|38.21|38.61|38.44|37.92|37.75|1175
1734505200000|2024-12-18 07:00:00|38.36|38.19|38.45|38.28|38.56|38.39|38.27|38.1|1197
1734508800000|2024-12-18 08:00:00|38.44|38.27|38.49|38.32|38.55|38.38|38.3|38.13|940
1734512400000|2024-12-18 09:00:00|38.51|38.34|38.77|38.6|38.86|38.69|38.5|38.33|614
1734516000000|2024-12-18 10:00:00|38.76|38.59|38.85|38.68|38.9|38.73|38.63|38.46|589
1734519600000|2024-12-18 11:00:00|38.84|38.67|39.06|38.89|39.08|38.91|38.84|38.67|491
1734523200000|2024-12-18 12:00:00|39.05|38.88|38.53|38.36|39.12|38.95|38.41|38.24|994
1734526800000|2024-12-18 13:00:00|38.54|38.37|38.48|38.31|38.75|38.58|38.35|38.18|1038
1734530400000|2024-12-18 14:00:00|38.49|38.32|38.3|38.13|38.76|38.59|38.27|38.1|1410
1734534000000|2024-12-18 15:00:00|38.31|38.14|38.52|38.35|38.75|38.58|38.07|37.9|1660
1734537600000|2024-12-18 16:00:00|38.51|38.34|38.58|38.41|38.64|38.47|38.22|38.05|1219
1734541200000|2024-12-18 17:00:00|38.57|38.4|38.73|38.56|38.89|38.72|38.24|38.07|888
1734544800000|2024-12-18 18:00:00|38.72|38.55|39.03|38.86|39.06|38.89|38.6|38.43|1194
1734548400000|2024-12-18 19:00:00|39.05|38.88|37.52|37.35|39.09|38.92|37.51|37.34|2920
1734552000000|2024-12-18 20:00:00|37.51|37.34|36.02|35.85|37.74|37.57|34.97|34.8|6060
1734555600000|2024-12-18 21:00:00|36.01|35.84|36.21|36.04|36.55|36.38|35.69|35.52|2824
1734559200000|2024-12-18 22:00:00|36.2|36.03|36.04|35.87|36.57|36.4|35.84|35.67|1899
1734562800000|2024-12-18 23:00:00|36.05|35.88|35.91|35.74|36.4|36.23|35.71|35.54|1997
1734566400000|2024-12-19 00:00:00|35.92|35.75|36.28|36.11|36.28|36.11|35.59|35.42|3126
1734570000000|2024-12-19 01:00:00|36.27|36.1|35.39|35.22|36.3|36.13|35.24|35.07|1793
1734573600000|2024-12-19 02:00:00|35.4|35.23|35.65|35.48|35.67|35.5|34.13|33.96|4571
1734577200000|2024-12-19 03:00:00|35.66|35.49|36.5|36.33|36.54|36.37|35.63|35.46|2649
1734580800000|2024-12-19 04:00:00|36.49|36.32|36.09|35.92|36.52|36.35|36.08|35.91|922
1734584400000|2024-12-19 05:00:00|36.1|35.93|36.39|36.22|36.49|36.32|36.1|35.93|738
1734588000000|2024-12-19 06:00:00|36.42|36.25|36.26|36.09|36.48|36.31|36.13|35.96|767
1734591600000|2024-12-19 07:00:00|36.27|36.1|36.41|36.24|36.55|36.38|36.23|36.06|817
1734595200000|2024-12-19 08:00:00|36.36|36.19|35.97|35.8|36.36|36.19|35.88|35.71|1075
1734598800000|2024-12-19 09:00:00|35.98|35.81|36.22|36.05|36.27|36.1|35.96|35.79|1006
1734602400000|2024-12-19 10:00:00|36.21|36.04|36.61|36.44|36.82|36.65|36.07|35.9|1156
1734606000000|2024-12-19 11:00:00|36.62|36.45|36.7|36.53|36.75|36.58|36.41|36.24|746
1734609600000|2024-12-19 12:00:00|36.71|36.54|36.3|36.13|36.81|36.64|36.22|36.05|1441
1734613200000|2024-12-19 13:00:00|36.31|36.14|36.5|36.33|36.67|36.5|36.28|36.11|1428
1734616800000|2024-12-19 14:00:00|36.51|36.34|35.72|35.55|36.7|36.53|35.69|35.52|1960
1734620400000|2024-12-19 15:00:00|35.73|35.56|35.29|35.12|35.73|35.56|34.44|34.27|3829
1734624000000|2024-12-19 16:00:00|35.28|35.11|35.33|35.16|35.41|35.24|34.82|34.65|2708
1734627600000|2024-12-19 17:00:00|35.34|35.17|32.54|32.37|35.34|35.17|31.71|31.54|3832
1734631200000|2024-12-19 18:00:00|32.51|32.34|32.01|31.84|32.68|32.51|30.33|30.16|6295
1734634800000|2024-12-19 19:00:00|32|31.83|31.39|31.22|32.34|32.17|30.42|30.25|4450
1734638400000|2024-12-19 20:00:00|31.4|31.23|31.48|31.31|31.8|31.63|30.11|29.94|4672
1734642000000|2024-12-19 21:00:00|31.49|31.32|31.96|31.79|32.45|32.28|31.31|31.14|2976
1734645600000|2024-12-19 22:00:00|31.95|31.78|32.32|32.15|32.46|32.29|31.91|31.74|2157
1734649200000|2024-12-19 23:00:00|32.33|32.16|31.52|31.35|32.33|32.16|31.5|31.33|2165
1734652800000|2024-12-20 00:00:00|31.53|31.36|31.39|31.22|31.84|31.67|31.05|30.88|3245
1734656400000|2024-12-20 01:00:00|31.4|31.23|31.46|31.29|31.73|31.56|31.06|30.89|2524
1734660000000|2024-12-20 02:00:00|31.47|31.3|32.79|32.62|32.99|32.82|31.42|31.25|2712
1734663600000|2024-12-20 03:00:00|32.8|32.63|32.27|32.1|32.83|32.66|32.18|32.01|1710
1734667200000|2024-12-20 04:00:00|32.26|32.09|32.08|31.91|32.56|32.39|32.02|31.85|1655
1734670800000|2024-12-20 05:00:00|32.09|31.92|31.62|31.45|32.23|32.06|31.61|31.44|1560
1734674400000|2024-12-20 06:00:00|31.61|31.44|31.52|31.35|32.03|31.86|31.2|31.03|1951
1734678000000|2024-12-20 07:00:00|31.53|31.36|31.78|31.61|32.33|32.16|31.53|31.36|2669
1734681600000|2024-12-20 08:00:00|31.75|31.58|30.09|29.92|31.78|31.61|29.83|29.66|3036
1734685200000|2024-12-20 09:00:00|30.08|29.91|29.44|29.27|30.28|30.11|29.31|29.14|3731
1734688800000|2024-12-20 10:00:00|29.43|29.26|28.49|28.32|29.61|29.44|28.09|27.92|5018
1734692400000|2024-12-20 11:00:00|28.48|28.31|26.73|26.56|29.01|28.84|26.32|26.15|4666
1734696000000|2024-12-20 12:00:00|26.76|26.59|29.06|28.89|29.35|29.18|26.6|26.43|4110
1734699600000|2024-12-20 13:00:00|29.05|28.88|29.97|29.8|30.35|30.18|28.66|28.49|3165
1734703200000|2024-12-20 14:00:00|29.98|29.81|29.74|29.57|30.26|30.09|29.48|29.31|2300
1734706800000|2024-12-20 15:00:00|29.76|29.59|30.56|30.39|30.99|30.82|29.73|29.56|2630
1734710400000|2024-12-20 16:00:00|30.57|30.4|30.92|30.75|31.72|31.55|30.34|30.17|3526
1734714000000|2024-12-20 17:00:00|30.86|30.69|31.37|31.2|31.61|31.44|30.64|30.47|2774
1734717600000|2024-12-20 18:00:00|31.38|31.21|31.19|31.02|31.47|31.3|31.01|30.84|2144
1734721200000|2024-12-20 19:00:00|31.18|31.01|31.83|31.66|32.07|31.9|31.15|30.98|2135
1734724800000|2024-12-20 20:00:00|31.84|31.67|31.07|30.9|31.84|31.67|31.05|30.88|2205
1734728400000|2024-12-20 21:00:00|31.08|30.91|31.13|30.96|31.25|31.08|30.65|30.48|2662
1734768000000|2024-12-21 08:00:00|34.72|34.55|34.01|33.84|34.9|34.73|33.95|33.78|2657
1734771600000|2024-12-21 09:00:00|34.02|33.85|33.87|33.7|34.11|33.94|33.55|33.38|2185
1734775200000|2024-12-21 10:00:00|33.88|33.71|33.93|33.76|34.39|34.22|33.75|33.58|2173
1734778800000|2024-12-21 11:00:00|33.92|33.75|33.76|33.59|34.13|33.96|33.3|33.13|2368
1734782400000|2024-12-21 12:00:00|33.75|33.58|32.46|32.29|33.77|33.6|32.45|32.28|3442
1734786000000|2024-12-21 13:00:00|32.47|32.3|32.43|32.26|32.74|32.57|31.5|31.33|4243
1734789600000|2024-12-21 14:00:00|32.42|32.25|32.47|32.3|33.06|32.89|32.41|32.24|3477
1734793200000|2024-12-21 15:00:00|32.48|32.31|32.79|32.62|32.94|32.77|32.47|32.3|2385
1734796800000|2024-12-21 16:00:00|32.8|32.63|32.39|32.22|33.04|32.87|32.2|32.03|3348
1734800400000|2024-12-21 17:00:00|32.4|32.23|32.62|32.45|32.79|32.62|32.09|31.92|3441
1734804000000|2024-12-21 18:00:00|32.63|32.46|31.93|31.76|32.76|32.59|31.77|31.6|2920
1734807600000|2024-12-21 19:00:00|31.94|31.77|32.28|32.11|32.29|32.12|31.59|31.42|3563
1734811200000|2024-12-21 20:00:00|32.27|32.1|32.38|32.21|32.65|32.48|32.14|31.97|2829
1734814800000|2024-12-21 21:00:00|32.37|32.2|32.02|31.85|32.49|32.32|31.86|31.69|2228
1734818400000|2024-12-21 22:00:00|32.01|31.84|32.29|32.12|32.48|32.31|31.69|31.52|1822
1734822000000|2024-12-21 23:00:00|32.3|32.13|32.13|31.96|32.37|32.2|31.93|31.76|2269
1734825600000|2024-12-22 00:00:00|32.14|31.97|32.15|31.98|32.46|32.29|31.7|31.53|3206
1734829200000|2024-12-22 01:00:00|32.14|31.97|31.99|31.82|32.36|32.19|31.52|31.35|2719
1734832800000|2024-12-22 02:00:00|31.98|31.81|31.76|31.59|32.21|32.04|31.6|31.43|2234
1734836400000|2024-12-22 03:00:00|31.75|31.58|31.89|31.72|32.16|31.99|31.32|31.15|2562
1734840000000|2024-12-22 04:00:00|31.88|31.71|31.06|30.89|31.97|31.8|31.06|30.89|2004
1734843600000|2024-12-22 05:00:00|31.05|30.88|31.11|30.94|31.3|31.13|30.64|30.47|2706
1734847200000|2024-12-22 06:00:00|31.12|30.95|31.64|31.47|31.71|31.54|31.08|30.91|1594
1734850800000|2024-12-22 07:00:00|31.63|31.46|31.39|31.22|31.74|31.57|31.25|31.08|1358
1734854400000|2024-12-22 08:00:00|31.38|31.21|31.72|31.55|31.94|31.77|31.37|31.2|2069
1734858000000|2024-12-22 09:00:00|31.73|31.56|32.12|31.95|32.55|32.38|31.62|31.45|1903
1734861600000|2024-12-22 10:00:00|32.11|31.94|32.16|31.99|32.41|32.24|32.03|31.86|1797
1734865200000|2024-12-22 11:00:00|32.15|31.98|32.23|32.06|32.32|32.15|32.03|31.86|1435
1734868800000|2024-12-22 12:00:00|32.22|32.05|32.18|32.01|32.48|32.31|32.06|31.89|1567
1734872400000|2024-12-22 13:00:00|32.19|32.02|32.12|31.95|32.36|32.19|31.97|31.8|1698
1734876000000|2024-12-22 14:00:00|32.11|31.94|31.07|30.9|32.24|32.07|31.01|30.84|3127
1734879600000|2024-12-22 15:00:00|31.08|30.91|31.38|31.21|31.54|31.37|31.06|30.89|2375
1734883200000|2024-12-22 16:00:00|31.37|31.2|31.8|31.63|31.97|31.8|31.12|30.95|2424
1734886800000|2024-12-22 17:00:00|31.81|31.64|31.89|31.72|32.17|32|31.71|31.54|1747
1734890400000|2024-12-22 18:00:00|31.9|31.73|31.86|31.69|32.26|32.09|31.68|31.51|1925
1734894000000|2024-12-22 19:00:00|31.87|31.7|31.08|30.91|31.92|31.75|30.96|30.79|2007
1734897600000|2024-12-22 20:00:00|31.09|30.92|31.61|31.24|31.65|31.28|30.61|30.44|2927
1734901200000|2024-12-22 21:00:00|31.62|31.25|31.51|31.14|31.83|31.46|31.44|31.07|1829
1734904800000|2024-12-22 22:00:00|31.5|31.13|31.43|31.26|31.54|31.29|30.79|30.62|1477
1734908400000|2024-12-22 23:00:00|31.42|31.25|31.36|31.19|31.72|31.55|31.2|31.03|1527
1734912000000|2024-12-23 00:00:00|31.34|31.17|30.98|30.81|31.42|31.25|30.78|30.61|1752
1734915600000|2024-12-23 01:00:00|30.97|30.8|31|30.83|31.55|31.38|30.38|30.21|2426
1734919200000|2024-12-23 02:00:00|30.99|30.82|31.2|31.03|31.31|31.14|30.51|30.34|2492
1734922800000|2024-12-23 03:00:00|31.21|31.04|32.15|31.98|32.24|32.07|31.07|30.9|2499
1734926400000|2024-12-23 04:00:00|32.16|31.99|31.82|31.65|32.33|32.16|31.68|31.51|1739
1734930000000|2024-12-23 05:00:00|31.81|31.64|31.68|31.51|31.94|31.77|31.46|31.29|1223
1734933600000|2024-12-23 06:00:00|31.69|31.52|31.12|30.95|31.75|31.58|31.03|30.86|1650
1734937200000|2024-12-23 07:00:00|31.13|30.96|31.35|31.18|31.5|31.33|30.98|30.81|1437
1734940800000|2024-12-23 08:00:00|31.34|31.17|31.51|31.34|31.54|31.37|31.17|31|1331
1734944400000|2024-12-23 09:00:00|31.52|31.35|31.79|31.62|31.95|31.78|31.49|31.32|1436
1734948000000|2024-12-23 10:00:00|31.78|31.61|31.84|31.67|31.99|31.82|31.63|31.46|1167
1734951600000|2024-12-23 11:00:00|31.83|31.66|31.55|31.38|31.93|31.76|31.46|31.29|826
1734955200000|2024-12-23 12:00:00|31.56|31.39|31.78|31.61|31.86|31.69|31.38|31.21|1323
1734958800000|2024-12-23 13:00:00|31.77|31.6|31.22|31.05|31.83|31.66|31.07|30.9|1327
1734962400000|2024-12-23 14:00:00|31.2|31.03|30.93|30.76|31.58|31.41|30.61|30.44|1816
1734966000000|2024-12-23 15:00:00|30.92|30.75|30.65|30.48|30.93|30.76|30.45|30.28|2053
1734969600000|2024-12-23 16:00:00|30.64|30.47|31.5|31.33|31.6|31.43|30.6|30.43|1877
1734973200000|2024-12-23 17:00:00|31.52|31.35|31.24|31.07|31.71|31.54|31.18|31.01|1790
1734976800000|2024-12-23 18:00:00|31.23|31.06|31.15|30.98|31.45|31.28|31.06|30.89|1227
1734980400000|2024-12-23 19:00:00|31.1|30.93|31.74|31.57|31.98|31.81|31.1|30.93|1169
1734984000000|2024-12-23 20:00:00|31.73|31.56|32.41|32.24|32.51|32.34|31.62|31.45|1479
1734987600000|2024-12-23 21:00:00|32.33|32.16|32.28|32.11|33.01|32.84|32.28|32.11|1821
1734991200000|2024-12-23 22:00:00|32.27|32.1|32.78|32.61|32.85|32.68|32.26|32.09|1508
1734994800000|2024-12-23 23:00:00|32.79|32.62|32.61|32.44|32.85|32.68|32.36|32.19|1134
1734998400000|2024-12-24 00:00:00|32.58|32.41|32.5|32.33|32.58|32.41|32.12|31.95|1381
1735002000000|2024-12-24 01:00:00|32.5|32.33|32|31.83|32.57|32.4|31.96|31.79|878
1735005600000|2024-12-24 02:00:00|32.01|31.84|31.95|31.78|32.14|31.97|31.71|31.54|998
1735009200000|2024-12-24 03:00:00|31.96|31.79|32.27|32.1|32.32|32.15|31.95|31.78|863
1735012800000|2024-12-24 04:00:00|32.27|32.1|32.37|32.2|32.42|32.25|32.13|31.96|737
1735016400000|2024-12-24 05:00:00|32.38|32.21|32.52|32.35|32.53|32.36|32.3|32.13|472
1735020000000|2024-12-24 06:00:00|32.53|32.36|32.05|31.88|32.54|32.37|32.01|31.84|548
1735023600000|2024-12-24 07:00:00|32.06|31.89|32.25|32.08|32.31|32.14|31.96|31.79|647
1735027200000|2024-12-24 08:00:00|32.26|32.09|32.29|32.12|32.41|32.24|32.13|31.96|1300
1735030800000|2024-12-24 09:00:00|32.28|32.11|32.08|31.91|32.36|32.19|31.97|31.8|849
1735034400000|2024-12-24 10:00:00|32.06|31.89|32.03|31.86|32.12|31.95|31.85|31.68|783
1735038000000|2024-12-24 11:00:00|32.04|31.87|32.26|32.09|32.31|32.14|31.93|31.76|526
1735041600000|2024-12-24 12:00:00|32.28|32.11|32.18|32.01|32.29|32.12|32.05|31.88|550
1735045200000|2024-12-24 13:00:00|32.22|32.05|33.48|33.31|33.49|33.32|32.18|32.01|1028
1735048800000|2024-12-24 14:00:00|33.51|33.34|33.44|33.27|33.6|33.43|33.08|32.91|1719
1735052400000|2024-12-24 15:00:00|33.43|33.26|33.75|33.58|34.14|33.97|33.23|33.06|1541
1735056000000|2024-12-24 16:00:00|33.73|33.56|33.39|33.22|33.89|33.72|33.28|33.11|1347
1735059600000|2024-12-24 17:00:00|33.4|33.23|33.62|33.45|33.67|33.5|33.37|33.2|884
1735063200000|2024-12-24 18:00:00|33.61|33.44|33.74|33.57|33.99|33.82|33.53|33.36|1534
1735066800000|2024-12-24 19:00:00|33.75|33.58|33.29|33.12|33.82|33.65|33.27|33.1|1580
1735070400000|2024-12-24 20:00:00|33.28|33.11|33.14|32.97|33.34|33.17|32.86|32.69|2097
1735074000000|2024-12-24 21:00:00|33.13|32.96|33.66|33.49|33.71|33.54|33.12|32.95|1245
1735160400000|2024-12-25 21:00:00|33.76|33.39|33.39|33.02|33.76|33.39|33.09|32.72|1163
1735164000000|2024-12-25 22:00:00|33.38|33.01|33.42|33.25|33.57|33.4|33.18|32.94|889
1735167600000|2024-12-25 23:00:00|33.45|33.28|33.53|33.36|33.63|33.46|33.41|33.24|1040
1735171200000|2024-12-26 00:00:00|33.52|33.35|33.42|33.25|33.91|33.74|33.34|33.17|1439
1735174800000|2024-12-26 01:00:00|33.43|33.26|33.29|33.12|33.56|33.39|33.13|32.96|998
1735178400000|2024-12-26 02:00:00|33.28|33.11|33.09|32.92|33.47|33.3|33.07|32.9|927
1735182000000|2024-12-26 03:00:00|33.1|32.93|32.97|32.8|33.18|33.01|32.93|32.76|1066
1735185600000|2024-12-26 04:00:00|32.96|32.79|32.67|32.5|32.96|32.79|32.59|32.42|1154
1735189200000|2024-12-26 05:00:00|32.68|32.51|32.75|32.58|32.81|32.64|32.49|32.32|736
1735192800000|2024-12-26 06:00:00|32.74|32.57|32.61|32.44|32.77|32.6|32.45|32.28|885
1735196400000|2024-12-26 07:00:00|32.62|32.45|32.46|32.29|32.71|32.54|32.31|32.14|1043
1735200000000|2024-12-26 08:00:00|32.47|32.3|31.82|31.65|32.54|32.37|31.51|31.34|2227
1735203600000|2024-12-26 09:00:00|31.8|31.63|31.81|31.64|31.99|31.82|31.79|31.62|1111
1735207200000|2024-12-26 10:00:00|31.8|31.63|31.79|31.62|31.88|31.71|31.64|31.47|873
1735210800000|2024-12-26 11:00:00|31.82|31.65|31.89|31.72|32.06|31.89|31.8|31.63|595
1735214400000|2024-12-26 12:00:00|31.88|31.71|31.78|31.61|31.95|31.78|31.72|31.55|917
1735218000000|2024-12-26 13:00:00|31.79|31.62|31.77|31.6|31.83|31.66|31.5|31.33|1141
1735221600000|2024-12-26 14:00:00|31.76|31.59|31.58|31.41|32|31.83|31.42|31.25|1470
1735225200000|2024-12-26 15:00:00|31.57|31.4|31.58|31.41|31.81|31.64|31.45|31.28|1358
1735228800000|2024-12-26 16:00:00|31.57|31.4|31.8|31.63|31.87|31.7|31.56|31.39|1284
1735232400000|2024-12-26 17:00:00|31.79|31.62|31.43|31.26|31.79|31.62|31.14|30.97|1329
1735236000000|2024-12-26 18:00:00|31.42|31.25|31.55|31.38|31.57|31.4|31.27|31.1|1653
1735239600000|2024-12-26 19:00:00|31.54|31.37|31.54|31.37|31.59|31.42|31.29|31.12|1153
1735243200000|2024-12-26 20:00:00|31.53|31.36|31.36|31.19|31.57|31.4|31.2|31.03|824
1735246800000|2024-12-26 21:00:00|31.37|31.2|31.47|31.3|31.5|31.33|30.97|30.8|1132
1735250400000|2024-12-26 22:00:00|31.46|31.29|31.44|31.27|31.62|31.45|31.38|31.21|425
1735254000000|2024-12-26 23:00:00|31.45|31.28|31.38|31.21|31.48|31.31|31.09|30.92|890
1735257600000|2024-12-27 00:00:00|31.37|31.2|31.39|31.22|31.51|31.34|31.13|30.96|1037
1735261200000|2024-12-27 01:00:00|31.38|31.21|31.49|31.32|31.66|31.49|31.26|31.09|1042
1735264800000|2024-12-27 02:00:00|31.48|31.31|31.49|31.32|31.78|31.61|31.35|31.18|1137
1735268400000|2024-12-27 03:00:00|31.48|31.31|31.64|31.47|31.72|31.55|31.4|31.23|918
1735272000000|2024-12-27 04:00:00|31.63|31.46|31.54|31.37|31.79|31.62|31.49|31.32|795
1735275600000|2024-12-27 05:00:00|31.55|31.38|31.56|31.39|31.59|31.42|31.3|31.13|741
1735279200000|2024-12-27 06:00:00|31.57|31.4|31.86|31.69|31.86|31.69|31.56|31.39|774
1735282800000|2024-12-27 07:00:00|31.85|31.68|31.26|31.09|31.86|31.69|30.99|30.82|1363
1735286400000|2024-12-27 08:00:00|31.27|31.1|31.64|31.47|31.77|31.6|31.27|31.1|1421
1735290000000|2024-12-27 09:00:00|31.65|31.48|32.31|32.14|32.6|32.43|31.63|31.46|2152
1735293600000|2024-12-27 10:00:00|32.32|32.15|32.13|31.96|32.37|32.2|31.84|31.67|1086
1735297200000|2024-12-27 11:00:00|32.12|31.95|32.29|32.12|32.29|32.12|32.04|31.87|662
1735300800000|2024-12-27 12:00:00|32.3|32.13|32.11|31.94|32.33|32.16|32.04|31.87|829
1735304400000|2024-12-27 13:00:00|32.1|31.93|31.86|31.69|32.14|31.97|31.78|31.61|960
1735308000000|2024-12-27 14:00:00|31.85|31.68|31.66|31.49|31.9|31.73|31.3|31.13|1724
1735311600000|2024-12-27 15:00:00|31.67|31.5|31.31|31.14|31.67|31.5|31.06|30.89|2220
1735315200000|2024-12-27 16:00:00|31.32|31.15|31.25|31.08|31.43|31.26|31.12|30.95|1683
1735318800000|2024-12-27 17:00:00|31.24|31.07|31.64|31.47|31.71|31.54|31.13|30.96|1575
1735322400000|2024-12-27 18:00:00|31.63|31.46|31.62|31.45|31.69|31.52|31.43|31.26|870
1735326000000|2024-12-27 19:00:00|31.63|31.46|31.68|31.51|31.7|31.53|31.54|31.37|637
1735329600000|2024-12-27 20:00:00|31.69|31.52|31.58|31.41|31.7|31.53|31.43|31.26|730
1735333200000|2024-12-27 21:00:00|31.59|31.42|31.26|31.09|31.64|31.47|31.25|31.08|737
1735372800000|2024-12-28 08:00:00|31.64|31.47|31.88|31.71|31.89|31.72|31.63|31.46|500
1735376400000|2024-12-28 09:00:00|31.87|31.7|31.84|31.67|32|31.83|31.82|31.65|483
1735380000000|2024-12-28 10:00:00|31.83|31.66|31.81|31.64|31.88|31.71|31.73|31.56|464
1735383600000|2024-12-28 11:00:00|31.8|31.63|31.92|31.75|31.95|31.78|31.8|31.63|490
1735387200000|2024-12-28 12:00:00|31.9|31.73|31.82|31.65|32.01|31.84|31.79|31.62|549
1735390800000|2024-12-28 13:00:00|31.81|31.64|31.94|31.77|31.99|31.82|31.8|31.63|636
1735394400000|2024-12-28 14:00:00|31.93|31.76|31.98|31.81|32.34|32.17|31.9|31.73|1196
1735398000000|2024-12-28 15:00:00|32.05|31.88|32.02|31.85|32.24|32.07|31.99|31.82|1007
1735401600000|2024-12-28 16:00:00|32.03|31.86|32.33|32.16|32.35|32.18|32.03|31.86|852
1735405200000|2024-12-28 17:00:00|32.34|32.17|32.44|32.27|32.61|32.44|32.29|32.12|905
1735408800000|2024-12-28 18:00:00|32.45|32.28|32.28|32.11|32.51|32.34|32.22|32.05|633
1735412400000|2024-12-28 19:00:00|32.29|32.12|32.4|32.23|32.47|32.3|32.28|32.11|385
1735416000000|2024-12-28 20:00:00|32.42|32.25|32.42|32.25|32.45|32.28|32.32|32.15|409
1735419600000|2024-12-28 21:00:00|32.43|32.26|32.49|32.32|32.5|32.33|32.34|32.17|284
1735423200000|2024-12-28 22:00:00|32.5|32.33|32.68|32.51|32.9|32.73|32.45|32.28|432
1735426800000|2024-12-28 23:00:00|32.69|32.52|32.6|32.43|32.72|32.55|32.53|32.36|680
1735430400000|2024-12-29 00:00:00|32.61|32.44|32.5|32.33|32.65|32.48|32.41|32.24|760
1735434000000|2024-12-29 01:00:00|32.51|32.34|32.3|32.13|32.57|32.4|32.27|32.1|494
1735437600000|2024-12-29 02:00:00|32.31|32.14|32.5|32.33|32.54|32.37|32.29|32.12|400
1735441200000|2024-12-29 03:00:00|32.51|32.34|32.72|32.55|32.81|32.64|32.4|32.23|559
1735444800000|2024-12-29 04:00:00|32.73|32.56|32.57|32.4|32.75|32.58|32.52|32.35|427
1735448400000|2024-12-29 05:00:00|32.58|32.41|32.76|32.59|32.78|32.61|32.48|32.31|394
1735452000000|2024-12-29 06:00:00|32.75|32.58|32.91|32.74|32.94|32.77|32.69|32.52|507
1735455600000|2024-12-29 07:00:00|32.92|32.75|33.1|32.93|33.13|32.96|32.79|32.62|524
1735459200000|2024-12-29 08:00:00|33.09|32.92|32.87|32.7|33.12|32.95|32.85|32.68|844
1735462800000|2024-12-29 09:00:00|32.88|32.71|32.79|32.62|32.95|32.78|32.78|32.61|459
1735466400000|2024-12-29 10:00:00|32.78|32.61|32.9|32.73|32.99|32.82|32.78|32.61|523
1735470000000|2024-12-29 11:00:00|32.91|32.74|32.73|32.56|32.94|32.77|32.7|32.53|413
1735473600000|2024-12-29 12:00:00|32.72|32.55|32.65|32.48|32.81|32.64|32.59|32.42|617
1735477200000|2024-12-29 13:00:00|32.66|32.49|32.63|32.46|32.81|32.64|32.54|32.37|709
1735480800000|2024-12-29 14:00:00|32.64|32.47|32.29|32.12|32.76|32.59|32.08|31.91|1457
1735484400000|2024-12-29 15:00:00|32.28|32.11|32.11|31.94|32.36|32.19|32.1|31.93|958
1735488000000|2024-12-29 16:00:00|32.12|31.95|31.76|31.59|32.15|31.98|31.67|31.5|1234
1735491600000|2024-12-29 17:00:00|31.77|31.6|31.78|31.61|31.95|31.78|31.68|31.51|749
1735495200000|2024-12-29 18:00:00|31.77|31.6|31.68|31.51|31.81|31.64|31.58|31.41|601
1735498800000|2024-12-29 19:00:00|31.7|31.53|31.76|31.59|31.82|31.65|31.69|31.52|393
1735502400000|2024-12-29 20:00:00|31.75|31.58|31.87|31.5|31.89|31.6|31.49|31.21|663
1735506000000|2024-12-29 21:00:00|31.86|31.49|31.72|31.35|31.96|31.59|31.56|31.19|517
1735509600000|2024-12-29 22:00:00|31.71|31.34|31.63|31.26|31.79|31.42|31.43|31.06|799
1735513200000|2024-12-29 23:00:00|31.64|31.27|31.58|31.41|31.7|31.52|31.39|31.22|878
1735516800000|2024-12-30 00:00:00|31.57|31.4|31.73|31.56|31.86|31.69|31.46|31.29|894
1735520400000|2024-12-30 01:00:00|31.74|31.57|32.27|32.1|32.43|32.26|31.67|31.5|1944
1735524000000|2024-12-30 02:00:00|32.28|32.11|32.2|32.03|32.32|32.15|31.84|31.67|1267
1735527600000|2024-12-30 03:00:00|32.19|32.02|32.03|31.86|32.34|32.17|31.97|31.8|801
1735531200000|2024-12-30 04:00:00|32.04|31.87|31.78|31.61|32.26|32.09|31.78|31.61|784
1735534800000|2024-12-30 05:00:00|31.77|31.6|31.85|31.68|31.96|31.79|31.65|31.48|798
1735538400000|2024-12-30 06:00:00|31.84|31.67|32.2|32.03|32.31|32.14|31.84|31.67|782
1735542000000|2024-12-30 07:00:00|32.22|32.05|32.12|31.95|32.25|32.08|31.86|31.69|913
1735545600000|2024-12-30 08:00:00|32.11|31.94|32.19|32.02|32.34|32.17|32.02|31.85|1001
1735549200000|2024-12-30 09:00:00|32.2|32.03|32.24|32.07|32.36|32.19|32.1|31.93|934
1735552800000|2024-12-30 10:00:00|32.25|32.08|32.05|31.88|32.29|32.12|32.01|31.84|724
1735556400000|2024-12-30 11:00:00|32.06|31.89|32.17|32|32.28|32.11|31.92|31.75|913
1735560000000|2024-12-30 12:00:00|32.16|31.99|32.18|32.01|32.4|32.23|32.13|31.96|1084
1735563600000|2024-12-30 13:00:00|32.17|32|31.35|31.18|32.24|32.07|31.35|31.18|1396
1735567200000|2024-12-30 14:00:00|31.36|31.19|31.13|30.96|31.63|31.46|31.08|30.91|2253
1735570800000|2024-12-30 15:00:00|31.12|30.95|31.22|31.05|31.38|31.21|30.79|30.62|2324
1735574400000|2024-12-30 16:00:00|31.21|31.04|31.02|30.85|31.29|31.12|30.85|30.68|1708
1735578000000|2024-12-30 17:00:00|31.01|30.84|31.89|31.72|32.19|32.02|31|30.83|2023
1735581600000|2024-12-30 18:00:00|31.9|31.73|32.03|31.86|32.11|31.94|31.76|31.59|1497
1735585200000|2024-12-30 19:00:00|32.04|31.87|32.13|31.96|32.13|31.96|31.87|31.7|849
1735588800000|2024-12-30 20:00:00|32.14|31.97|32.23|32.06|32.4|32.23|32.14|31.97|876
1735592400000|2024-12-30 21:00:00|32.22|32.05|31.22|31.05|32.23|32.06|31.15|30.98|1478
1735596000000|2024-12-30 22:00:00|31.21|31.04|31.5|31.33|31.62|31.45|31.19|31.02|1183
1735599600000|2024-12-30 23:00:00|31.49|31.32|31.54|31.37|31.58|31.41|31.33|31.16|760
1735603200000|2024-12-31 00:00:00|31.53|31.36|31.37|31.2|31.67|31.5|31.35|31.18|1015
1735606800000|2024-12-31 01:00:00|31.38|31.21|31.4|31.23|31.5|31.33|31.16|30.99|1161
1735610400000|2024-12-31 02:00:00|31.39|31.22|31.41|31.24|31.56|31.39|31.29|31.12|867
1735614000000|2024-12-31 03:00:00|31.4|31.23|31.29|31.12|31.45|31.28|31.2|31.03|759
1735617600000|2024-12-31 04:00:00|31.3|31.13|31.15|30.98|31.51|31.34|31.11|30.94|705
1735621200000|2024-12-31 05:00:00|31.16|30.99|31.22|31.05|31.37|31.2|31.07|30.9|849
1735624800000|2024-12-31 06:00:00|31.23|31.06|31.3|31.13|31.49|31.32|31.14|30.97|1003
1735628400000|2024-12-31 07:00:00|31.31|31.14|31.37|31.2|31.42|31.25|31.29|31.12|506
1735632000000|2024-12-31 08:00:00|31.38|31.21|31.84|31.67|32.31|32.14|31.36|31.19|1350
1735635600000|2024-12-31 09:00:00|31.83|31.66|31.97|31.8|32.06|31.89|31.75|31.58|938
1735639200000|2024-12-31 10:00:00|31.98|31.81|32.06|31.89|32.16|31.99|31.79|31.62|910
1735642800000|2024-12-31 11:00:00|32.07|31.9|32.12|31.95|32.15|31.98|32|31.83|821
1735646400000|2024-12-31 12:00:00|32.11|31.94|32.07|31.9|32.36|32.19|32.07|31.9|918
1735650000000|2024-12-31 13:00:00|32.08|31.91|32.59|32.42|32.77|32.6|32.07|31.9|1326
1735653600000|2024-12-31 14:00:00|32.6|32.43|32.77|32.6|33.03|32.86|32.6|32.43|1659
1735657200000|2024-12-31 15:00:00|32.78|32.61|32.89|32.72|32.97|32.8|32.53|32.36|1691
1735660800000|2024-12-31 16:00:00|32.9|32.73|32.67|32.5|32.94|32.77|32.5|32.33|1163
1735664400000|2024-12-31 17:00:00|32.68|32.51|32.06|31.89|32.68|32.51|31.64|31.47|1622
1735668000000|2024-12-31 18:00:00|32.05|31.88|31.89|31.72|32.17|32|31.87|31.7|1002
1735671600000|2024-12-31 19:00:00|31.9|31.73|31.96|31.79|32.04|31.87|31.82|31.65|615
1735675200000|2024-12-31 20:00:00|31.95|31.78|31.82|31.65|32.04|31.87|31.73|31.56|666
1735678800000|2024-12-31 21:00:00|31.81|31.64|31.92|31.75|31.95|31.78|31.7|31.53|530
1735682400000|2024-12-31 22:00:00|31.91|31.74|31.91|31.74|31.91|31.74|31.91|31.74|1
1735765200000|2025-01-01 21:00:00|31.96|31.59|32.95|32.58|32.99|32.62|31.96|31.59|860
1735768800000|2025-01-01 22:00:00|32.94|32.57|32.76|32.59|32.95|32.64|32.65|32.48|610
1735772400000|2025-01-01 23:00:00|32.75|32.58|32.66|32.49|32.79|32.62|32.58|32.41|663
1735776000000|2025-01-02 00:00:00|32.67|32.5|33.52|33.35|34.04|33.87|32.6|32.43|2658
1735779600000|2025-01-02 01:00:00|33.53|33.36|33.34|33.17|33.66|33.49|33.19|33.02|1546
1735783200000|2025-01-02 02:00:00|33.35|33.18|33.48|33.31|33.48|33.31|33.17|33|991
1735786800000|2025-01-02 03:00:00|33.49|33.32|33.29|33.12|33.54|33.37|33.25|33.08|700
1735790400000|2025-01-02 04:00:00|33.3|33.13|33.54|33.37|33.72|33.55|33.29|33.12|899
1735794000000|2025-01-02 05:00:00|33.53|33.36|33.32|33.15|33.58|33.41|33.26|33.09|794
1735797600000|2025-01-02 06:00:00|33.33|33.16|33.29|33.12|33.38|33.21|33.07|32.9|849
1735801200000|2025-01-02 07:00:00|33.3|33.13|33.59|33.42|33.64|33.47|33.22|33.05|735
1735804800000|2025-01-02 08:00:00|33.6|33.43|33.83|33.66|33.85|33.68|33.51|33.34|751
1735808400000|2025-01-02 09:00:00|33.82|33.65|34.14|33.97|34.21|34.04|33.73|33.56|918
1735812000000|2025-01-02 10:00:00|34.15|33.98|34.55|34.38|34.63|34.46|34|33.83|1559
1735815600000|2025-01-02 11:00:00|34.58|34.41|34.35|34.18|34.61|34.44|34.18|34.01|995
1735819200000|2025-01-02 12:00:00|34.36|34.19|34.31|34.14|34.56|34.39|34.19|34.02|924
1735822800000|2025-01-02 13:00:00|34.3|34.13|33.97|33.8|34.33|34.16|33.92|33.75|1151
1735826400000|2025-01-02 14:00:00|33.98|33.81|34.22|34.05|34.42|34.25|33.67|33.5|2265
1735830000000|2025-01-02 15:00:00|34.23|34.06|33.81|33.64|34.27|34.1|33.71|33.54|2065
1735833600000|2025-01-02 16:00:00|33.82|33.65|34.03|33.86|34.16|33.99|33.57|33.4|1758
1735837200000|2025-01-02 17:00:00|34.02|33.85|33.87|33.7|34.17|34|33.63|33.46|1381
1735840800000|2025-01-02 18:00:00|33.88|33.71|34|33.83|34.01|33.84|33.74|33.57|1205
1735844400000|2025-01-02 19:00:00|33.99|33.82|33.98|33.81|34.12|33.95|33.93|33.76|957
1735848000000|2025-01-02 20:00:00|34.01|33.84|33.85|33.68|34.15|33.98|33.84|33.67|1054
1735851600000|2025-01-02 21:00:00|33.86|33.69|33.86|33.69|33.89|33.72|33.74|33.57|432
1735855200000|2025-01-02 22:00:00|33.85|33.68|33.95|33.78|34.01|33.84|33.59|33.42|456
1735858800000|2025-01-02 23:00:00|33.94|33.77|34|33.83|34.09|33.92|33.86|33.69|516
1735862400000|2025-01-03 00:00:00|34.01|33.84|33.89|33.72|34.09|33.92|33.85|33.68|677
1735866000000|2025-01-03 01:00:00|33.9|33.73|34.07|33.9|34.07|33.9|33.71|33.54|768
1735869600000|2025-01-03 02:00:00|34.06|33.89|34.14|33.97|34.4|34.23|34|33.83|1176
1735873200000|2025-01-03 03:00:00|34.13|33.96|34.3|34.13|34.32|34.15|34.05|33.88|818
1735876800000|2025-01-03 04:00:00|34.31|34.14|34.02|33.85|34.31|34.14|33.97|33.8|770
1735880400000|2025-01-03 05:00:00|34.03|33.86|34.05|33.88|34.07|33.9|33.88|33.71|633
1735884000000|2025-01-03 06:00:00|34.06|33.89|33.98|33.81|34.33|34.16|33.97|33.8|854
1735887600000|2025-01-03 07:00:00|33.97|33.8|33.78|33.61|34|33.83|33.71|33.54|873
1735891200000|2025-01-03 08:00:00|33.8|33.63|33.86|33.69|34|33.83|33.72|33.55|815
1735894800000|2025-01-03 09:00:00|33.85|33.68|34.12|33.95|34.22|34.05|33.85|33.68|725
1735898400000|2025-01-03 10:00:00|34.1|33.93|34.12|33.95|34.25|34.08|34.04|33.87|691
1735902000000|2025-01-03 11:00:00|34.13|33.96|35.01|34.84|35.08|34.91|34.13|33.96|1153
1735905600000|2025-01-03 12:00:00|35|34.83|35.22|35.05|35.4|35.23|34.93|34.76|1908
1735909200000|2025-01-03 13:00:00|35.21|35.04|36.36|36.19|36.65|36.48|35.19|35.02|3201
1735912800000|2025-01-03 14:00:00|36.38|36.21|36.4|36.23|36.65|36.48|36.03|35.86|2403
1735916400000|2025-01-03 15:00:00|36.41|36.24|36.73|36.56|37.01|36.84|36.25|36.08|2806
1735920000000|2025-01-03 16:00:00|36.72|36.55|37.36|37.19|38.22|38.05|36.57|36.4|2569
1735923600000|2025-01-03 17:00:00|37.37|37.2|37.67|37.5|38.12|37.95|37.34|37.17|2175
1735927200000|2025-01-03 18:00:00|37.68|37.51|38.05|37.88|38.1|37.93|37.65|37.48|2314
1735930800000|2025-01-03 19:00:00|38.06|37.89|38.07|37.9|38.37|38.2|37.77|37.6|1936
1735934400000|2025-01-03 20:00:00|38.08|37.91|37.8|37.63|38.1|37.93|37.53|37.36|1582
1735938000000|2025-01-03 21:00:00|37.81|37.64|38.64|38.47|38.91|38.74|37.76|37.59|2118
1735977600000|2025-01-04 08:00:00|38.89|38.72|38.51|38.34|38.92|38.75|38.4|38.23|1498
1735981200000|2025-01-04 09:00:00|38.52|38.35|38.94|38.77|38.96|38.79|38.5|38.33|1166
1735984800000|2025-01-04 10:00:00|38.93|38.76|38.97|38.8|39.11|38.94|38.65|38.48|1222
1735988400000|2025-01-04 11:00:00|38.96|38.79|39.29|39.12|39.31|39.14|38.91|38.74|1144
1735992000000|2025-01-04 12:00:00|39.28|39.11|39.01|38.84|39.29|39.12|38.85|38.68|1359
1735995600000|2025-01-04 13:00:00|39.03|38.86|39.47|39.3|39.55|39.38|38.93|38.76|1426
1735999200000|2025-01-04 14:00:00|39.48|39.31|39.33|39.16|39.57|39.4|39.19|39.02|1584
1736002800000|2025-01-04 15:00:00|39.32|39.15|38.04|37.87|39.33|39.16|37.76|37.59|2375
1736006400000|2025-01-04 16:00:00|38.03|37.86|38.3|38.13|38.42|38.25|38|37.83|1691
1736010000000|2025-01-04 17:00:00|38.31|38.14|38.58|38.41|38.63|38.46|38.22|38.05|1108
1736013600000|2025-01-04 18:00:00|38.57|38.4|38.35|38.18|38.63|38.46|38.27|38.1|923
1736017200000|2025-01-04 19:00:00|38.36|38.19|38.52|38.35|38.59|38.42|38.35|38.18|793
1736020800000|2025-01-04 20:00:00|38.53|38.36|38.82|38.65|38.93|38.76|38.45|38.28|966
1736024400000|2025-01-04 21:00:00|38.83|38.66|39.2|39.03|39.4|39.23|38.81|38.64|1664
1736028000000|2025-01-04 22:00:00|39.19|39.02|39.73|39.56|39.97|39.8|39.02|38.85|1850
1736031600000|2025-01-04 23:00:00|39.72|39.55|39.6|39.43|39.75|39.58|39.36|39.19|1634
1736035200000|2025-01-05 00:00:00|39.61|39.44|39.34|39.17|39.89|39.72|39.32|39.15|1655
1736038800000|2025-01-05 01:00:00|39.35|39.18|39.24|39.07|39.53|39.36|39.03|38.86|1423
1736042400000|2025-01-05 02:00:00|39.23|39.06|39.12|38.95|39.38|39.21|39.04|38.87|835
1736046000000|2025-01-05 03:00:00|39.11|38.94|38.97|38.8|39.14|38.97|38.88|38.71|736
1736049600000|2025-01-05 04:00:00|38.98|38.81|39.28|39.11|39.32|39.15|38.91|38.74|1024
1736053200000|2025-01-05 05:00:00|39.29|39.12|39.06|38.89|39.3|39.13|38.99|38.82|832
1736056800000|2025-01-05 06:00:00|39.07|38.9|39.09|38.92|39.3|39.13|38.91|38.74|920
1736060400000|2025-01-05 07:00:00|39.1|38.93|39.08|38.91|39.22|39.05|38.99|38.82|585
1736064000000|2025-01-05 08:00:00|39.07|38.9|38.73|38.56|39.07|38.9|38.33|38.16|1352
1736067600000|2025-01-05 09:00:00|38.74|38.57|38.4|38.23|38.78|38.61|38.35|38.18|919
1736071200000|2025-01-05 10:00:00|38.41|38.24|38.43|38.26|38.5|38.33|38.22|38.05|1186
1736074800000|2025-01-05 11:00:00|38.42|38.25|38.33|38.16|38.67|38.5|38.33|38.16|987
1736078400000|2025-01-05 12:00:00|38.32|38.15|38.23|38.06|38.42|38.25|38.14|37.97|1172
1736082000000|2025-01-05 13:00:00|38.24|38.07|38.04|37.87|38.46|38.29|38|37.83|1092
1736085600000|2025-01-05 14:00:00|38.05|37.88|38.31|38.14|38.44|38.27|37.66|37.49|1764
1736089200000|2025-01-05 15:00:00|38.3|38.13|38.48|38.31|38.67|38.5|38.19|38.02|1488
1736092800000|2025-01-05 16:00:00|38.47|38.3|38.39|38.22|38.61|38.44|38.26|38.09|1023
1736096400000|2025-01-05 17:00:00|38.38|38.21|38.21|38.04|38.47|38.3|38.14|37.97|781
1736100000000|2025-01-05 18:00:00|38.2|38.03|38.33|38.16|38.34|38.17|37.93|37.76|1536
1736103600000|2025-01-05 19:00:00|38.32|38.15|38.33|38.16|38.44|38.27|38.24|38.07|750
1736107200000|2025-01-05 20:00:00|38.34|38.17|38.34|37.97|38.52|38.35|38.25|37.9|920
1736110800000|2025-01-05 21:00:00|38.35|37.98|38.46|38.09|38.56|38.19|38.34|37.97|711
1736114400000|2025-01-05 22:00:00|38.45|38.08|38.47|38.3|38.55|38.38|38.26|37.94|559
1736118000000|2025-01-05 23:00:00|38.48|38.31|38.34|38.17|38.63|38.46|38.23|38.06|1027
1736121600000|2025-01-06 00:00:00|38.35|38.18|38|37.83|38.44|38.27|37.97|37.8|1558
1736125200000|2025-01-06 01:00:00|38.02|37.85|38.42|38.25|38.56|38.39|37.71|37.54|1383
1736128800000|2025-01-06 02:00:00|38.41|38.24|38.63|38.46|39.08|38.91|38.35|38.18|2333
1736132400000|2025-01-06 03:00:00|38.64|38.47|38.7|38.53|38.89|38.72|38.5|38.33|1164
1736136000000|2025-01-06 04:00:00|38.71|38.54|38.9|38.73|38.91|38.74|38.71|38.54|814
1736139600000|2025-01-06 05:00:00|38.89|38.72|38.79|38.62|38.99|38.82|38.75|38.58|994
1736143200000|2025-01-06 06:00:00|38.8|38.63|38.53|38.36|38.91|38.74|38.46|38.29|950
1736146800000|2025-01-06 07:00:00|38.54|38.37|38.43|38.26|38.62|38.45|38.1|37.93|1466
1736150400000|2025-01-06 08:00:00|38.44|38.27|38.37|38.2|38.6|38.43|38.24|38.07|1224
1736154000000|2025-01-06 09:00:00|38.38|38.21|38.68|38.51|38.68|38.51|38.36|38.19|986
1736157600000|2025-01-06 10:00:00|38.69|38.52|38.64|38.47|38.8|38.63|38.49|38.32|1079
1736161200000|2025-01-06 11:00:00|38.65|38.48|38.79|38.62|38.94|38.77|38.55|38.38|902
1736164800000|2025-01-06 12:00:00|38.8|38.63|38.61|38.44|38.9|38.73|38.59|38.42|594
1736168400000|2025-01-06 13:00:00|38.62|38.45|38.72|38.55|38.79|38.62|38.36|38.19|1055
1736172000000|2025-01-06 14:00:00|38.73|38.56|39.16|38.99|39.42|39.25|38.31|38.14|1949
1736175600000|2025-01-06 15:00:00|39.15|38.98|39.05|38.88|39.32|39.15|38.91|38.74|2225
1736179200000|2025-01-06 16:00:00|39.07|38.9|39.11|38.94|39.66|39.49|38.77|38.6|2031
1736182800000|2025-01-06 17:00:00|39.1|38.93|38.89|38.72|39.11|38.94|38.55|38.38|1798
1736186400000|2025-01-06 18:00:00|38.9|38.73|39.03|38.86|39.19|39.02|38.77|38.6|1147
1736190000000|2025-01-06 19:00:00|39.04|38.87|39.03|38.86|39.24|39.07|38.96|38.79|951
1736193600000|2025-01-06 20:00:00|39.05|38.88|38.98|38.81|39.2|39.03|38.86|38.69|762
1736197200000|2025-01-06 21:00:00|38.97|38.8|38.77|38.6|39.06|38.89|38.71|38.54|988
1736200800000|2025-01-06 22:00:00|38.78|38.61|38.9|38.73|38.99|38.82|38.74|38.57|844
1736204400000|2025-01-06 23:00:00|38.89|38.72|38.91|38.74|38.93|38.76|38.65|38.48|629
1736208000000|2025-01-07 00:00:00|38.9|38.73|38.99|38.82|39.25|39.08|38.72|38.55|1359
1736211600000|2025-01-07 01:00:00|38.98|38.81|39.7|39.53|39.73|39.56|38.77|38.6|1794
1736215200000|2025-01-07 02:00:00|39.69|39.52|39.25|39.08|39.92|39.75|39.22|39.05|2151
1736218800000|2025-01-07 03:00:00|39.24|39.07|39.3|39.13|39.38|39.21|39.07|38.9|1543
1736222400000|2025-01-07 04:00:00|39.29|39.12|39.2|39.03|39.46|39.29|39.2|39.03|1338
1736226000000|2025-01-07 05:00:00|39.21|39.04|39.15|38.98|39.31|39.14|39.02|38.85|1113
1736229600000|2025-01-07 06:00:00|39.16|38.99|39.17|39|39.37|39.2|39.05|38.88|942
1736233200000|2025-01-07 07:00:00|39.16|38.99|39.27|39.1|39.37|39.2|39.14|38.97|686
1736236800000|2025-01-07 08:00:00|39.28|39.11|39.75|39.58|39.83|39.66|39.28|39.11|1055
1736240400000|2025-01-07 09:00:00|39.76|39.59|39.48|39.31|39.78|39.61|39.43|39.26|1553
1736244000000|2025-01-07 10:00:00|39.47|39.3|39.25|39.08|39.48|39.31|39.25|39.08|952
1736247600000|2025-01-07 11:00:00|39.26|39.09|38.6|38.43|39.4|39.23|38.33|38.16|1192
1736251200000|2025-01-07 12:00:00|38.59|38.42|38.7|38.53|38.74|38.57|38.45|38.28|1277
1736254800000|2025-01-07 13:00:00|38.71|38.54|38.75|38.58|38.9|38.73|38.65|38.48|1281
1736258400000|2025-01-07 14:00:00|38.76|38.59|38.13|37.96|38.88|38.71|37.74|37.57|2320
1736262000000|2025-01-07 15:00:00|38.12|37.95|36.5|36.33|38.16|37.99|35.83|35.66|4466
1736265600000|2025-01-07 16:00:00|36.52|36.35|36.76|36.59|37.03|36.86|36.23|36.06|2933
1736269200000|2025-01-07 17:00:00|36.77|36.6|36.41|36.24|36.86|36.69|35.89|35.72|2474
1736272800000|2025-01-07 18:00:00|36.39|36.22|35.66|35.49|36.6|36.43|35.29|35.12|2455
1736276400000|2025-01-07 19:00:00|35.65|35.48|35.51|35.34|35.84|35.67|35.19|35.02|2577
1736280000000|2025-01-07 20:00:00|35.5|35.33|35.33|35.16|35.68|35.51|34.81|34.64|3041
1736283600000|2025-01-07 21:00:00|35.32|35.15|34.93|34.76|35.62|35.45|34.87|34.7|2238
1736287200000|2025-01-07 22:00:00|34.92|34.75|35.34|35.17|35.37|35.2|34.83|34.66|1292
1736290800000|2025-01-07 23:00:00|35.33|35.16|34.9|34.73|35.33|35.16|34.89|34.72|1309
1736294400000|2025-01-08 00:00:00|34.91|34.74|35.46|35.29|35.49|35.32|34.89|34.72|2004
1736298000000|2025-01-08 01:00:00|35.47|35.3|35.1|34.93|35.47|35.3|34.7|34.53|1528
1736301600000|2025-01-08 02:00:00|35.12|34.95|35.03|34.86|35.41|35.24|34.97|34.8|1630
1736305200000|2025-01-08 03:00:00|35.04|34.87|35.58|35.41|35.62|35.45|34.65|34.48|2497
1736308800000|2025-01-08 04:00:00|35.59|35.42|35.11|34.94|35.68|35.51|35.04|34.87|2560
1736312400000|2025-01-08 05:00:00|35.12|34.95|35.04|34.87|35.44|35.27|34.94|34.77|2413
1736316000000|2025-01-08 06:00:00|35.05|34.88|34.22|34.05|35.2|35.03|34.18|34.01|2643
1736319600000|2025-01-08 07:00:00|34.21|34.04|34.57|34.4|34.71|34.54|34.05|33.88|2073
1736323200000|2025-01-08 08:00:00|34.56|34.39|35.12|34.95|35.35|35.18|34.56|34.39|1790
1736326800000|2025-01-08 09:00:00|35.1|34.93|34.71|34.54|35.29|35.12|34.7|34.53|1793
1736330400000|2025-01-08 10:00:00|34.7|34.53|35.04|34.87|35.14|34.97|34.69|34.52|1632
1736334000000|2025-01-08 11:00:00|35.05|34.88|34.78|34.61|35.13|34.96|34.53|34.36|1784
1736337600000|2025-01-08 12:00:00|34.77|34.6|34.3|34.13|34.97|34.8|34.29|34.12|2453
1736341200000|2025-01-08 13:00:00|34.31|34.14|34.76|34.59|35.08|34.91|34.31|34.14|2909
1736344800000|2025-01-08 14:00:00|34.75|34.58|34.93|34.76|35.45|35.28|34.63|34.46|3090
1736348400000|2025-01-08 15:00:00|34.92|34.75|34.76|34.59|35.35|35.18|34.44|34.27|2744
1736352000000|2025-01-08 16:00:00|34.77|34.6|34|33.83|34.77|34.6|33.9|33.73|2269
1736355600000|2025-01-08 17:00:00|33.99|33.82|33.54|33.37|34.08|33.91|32.61|32.44|3540
1736359200000|2025-01-08 18:00:00|33.53|33.36|33.74|33.57|34.48|34.31|33.47|33.3|2851
1736362800000|2025-01-08 19:00:00|33.75|33.58|33.7|33.53|34.11|33.94|33.55|33.38|2492
1736366400000|2025-01-08 20:00:00|33.71|33.54|33.77|33.6|33.9|33.73|33.47|33.3|1457
1736370000000|2025-01-08 21:00:00|33.78|33.61|33.78|33.61|33.87|33.7|33.45|33.28|1299
1736373600000|2025-01-08 22:00:00|33.79|33.62|34.53|34.36|34.63|34.46|33.79|33.62|1390
1736377200000|2025-01-08 23:00:00|34.54|34.37|34.36|34.19|34.54|34.37|34.24|34.07|887
1736380800000|2025-01-09 00:00:00|34.35|34.18|34.54|34.37|34.55|34.38|34.2|34.03|1645
1736384400000|2025-01-09 01:00:00|34.53|34.36|34.4|34.23|34.82|34.65|34.37|34.2|1460
1736388000000|2025-01-09 02:00:00|34.41|34.24|34.31|34.14|34.48|34.31|33.85|33.68|2170
1736391600000|2025-01-09 03:00:00|34.32|34.15|33.94|33.77|34.34|34.17|33.91|33.74|1257
1736395200000|2025-01-09 04:00:00|33.95|33.78|34.15|33.98|34.2|34.03|33.89|33.72|1732
1736398800000|2025-01-09 05:00:00|34.16|33.99|34|33.83|34.18|34.01|33.96|33.79|1316
1736402400000|2025-01-09 06:00:00|34.01|33.84|33.82|33.65|34.12|33.95|33.79|33.62|1304
1736406000000|2025-01-09 07:00:00|33.83|33.66|33.31|33.14|33.94|33.77|33.18|33.01|2097
1736409600000|2025-01-09 08:00:00|33.32|33.15|33.49|33.32|33.69|33.52|33.22|33.05|2249
1736413200000|2025-01-09 09:00:00|33.5|33.33|33.54|33.37|33.67|33.5|33.45|33.28|1756
1736416800000|2025-01-09 10:00:00|33.55|33.38|33.16|32.99|33.58|33.41|32.72|32.55|2280
1736420400000|2025-01-09 11:00:00|33.15|32.98|33.17|33|33.54|33.37|33.01|32.84|2182
1736424000000|2025-01-09 12:00:00|33.18|33.01|33.04|32.87|33.36|33.19|32.95|32.78|2428
1736427600000|2025-01-09 13:00:00|33.03|32.86|32.01|31.84|33.18|33.01|31.94|31.77|2932
1736431200000|2025-01-09 14:00:00|32|31.83|32.36|32.19|32.58|32.41|31.91|31.74|3052
1736434800000|2025-01-09 15:00:00|32.37|32.2|33.45|33.28|33.73|33.56|32.18|32.01|3136
1736438400000|2025-01-09 16:00:00|33.46|33.29|33.17|33|33.66|33.49|32.93|32.76|2715
1736442000000|2025-01-09 17:00:00|33.18|33.01|32.19|32.02|33.22|33.05|31.96|31.79|2667
1736445600000|2025-01-09 18:00:00|32.18|32.01|32.43|32.26|32.6|32.43|32.12|31.95|2126
1736449200000|2025-01-09 19:00:00|32.42|32.25|31.81|31.64|32.5|32.33|31.72|31.55|2191
1736452800000|2025-01-09 20:00:00|31.82|31.65|31.91|31.74|32.11|31.94|31.59|31.42|3296
1736456400000|2025-01-09 21:00:00|31.92|31.75|31.89|31.72|32.19|32.02|31.76|31.59|2445
1736460000000|2025-01-09 22:00:00|31.88|31.71|32.28|32.11|32.5|32.33|31.84|31.67|1533
1736463600000|2025-01-09 23:00:00|32.27|32.1|32.23|32.06|32.36|32.19|32.09|31.92|1378
1736467200000|2025-01-10 00:00:00|32.24|32.07|32.49|32.32|32.6|32.43|32.24|32.07|2026
1736470800000|2025-01-10 01:00:00|32.5|32.33|32.56|32.39|32.63|32.46|32.3|32.13|1634
1736474400000|2025-01-10 02:00:00|32.55|32.38|32.74|32.57|32.92|32.75|32.51|32.34|1562
1736478000000|2025-01-10 03:00:00|32.75|32.58|32.91|32.74|32.99|32.82|32.72|32.55|1433
1736481600000|2025-01-10 04:00:00|32.92|32.75|32.89|32.72|33.09|32.92|32.79|32.62|1640
1736485200000|2025-01-10 05:00:00|32.9|32.73|33.08|32.91|33.32|33.15|32.72|32.55|1678
1736488800000|2025-01-10 06:00:00|33.09|32.92|33.46|33.29|33.47|33.3|33.02|32.85|1999
1736492400000|2025-01-10 07:00:00|33.47|33.3|33.71|33.54|34.1|33.93|33.28|33.11|2206
1736496000000|2025-01-10 08:00:00|33.7|33.53|33.77|33.6|33.95|33.78|33.63|33.46|1854
1736499600000|2025-01-10 09:00:00|33.76|33.59|33.77|33.6|33.92|33.75|33.63|33.46|1478
1736503200000|2025-01-10 10:00:00|33.79|33.62|33.91|33.74|33.97|33.8|33.6|33.43|1457
1736506800000|2025-01-10 11:00:00|33.9|33.73|33.75|33.58|33.94|33.77|33.6|33.43|1332
1736510400000|2025-01-10 12:00:00|33.74|33.57|33.68|33.51|33.8|33.63|33.39|33.22|1205
1736514000000|2025-01-10 13:00:00|33.67|33.5|32.78|32.61|33.72|33.55|32.33|32.16|2706
1736517600000|2025-01-10 14:00:00|32.76|32.59|33.01|32.84|33.48|33.31|32.67|32.5|3879
1736521200000|2025-01-10 15:00:00|33|32.83|32.96|32.79|33.33|33.16|32.36|32.19|3902
1736524800000|2025-01-10 16:00:00|32.97|32.8|32.73|32.56|33.05|32.88|32.55|32.38|3180
1736528400000|2025-01-10 17:00:00|32.74|32.57|33.93|33.76|34.1|33.93|32.61|32.44|2374
1736532000000|2025-01-10 18:00:00|33.92|33.75|33.49|33.32|33.97|33.8|33.39|33.22|2608
1736535600000|2025-01-10 19:00:00|33.5|33.33|33.64|33.47|33.69|33.52|33.26|33.09|1568
1736539200000|2025-01-10 20:00:00|33.63|33.46|33.45|33.28|33.67|33.5|33.28|33.11|1466
1736542800000|2025-01-10 21:00:00|33.46|33.29|33.38|33.21|33.58|33.41|33.37|33.2|840
1736582400000|2025-01-11 08:00:00|33.34|33.17|33.27|33.1|33.43|33.26|33.18|33.01|815
1736586000000|2025-01-11 09:00:00|33.29|33.12|33.54|33.37|33.54|33.37|33.27|33.1|1212
1736589600000|2025-01-11 10:00:00|33.55|33.38|33.76|33.59|33.82|33.65|33.48|33.31|1184
1736593200000|2025-01-11 11:00:00|33.78|33.61|33.92|33.75|34.09|33.92|33.69|33.52|1598
1736596800000|2025-01-11 12:00:00|33.93|33.76|33.83|33.66|33.99|33.82|33.82|33.65|1366
1736600400000|2025-01-11 13:00:00|33.84|33.67|33.67|33.5|33.88|33.71|33.55|33.38|1474
1736604000000|2025-01-11 14:00:00|33.68|33.51|33.83|33.66|33.87|33.7|33.53|33.36|1089
1736607600000|2025-01-11 15:00:00|33.82|33.65|33.62|33.45|33.86|33.69|33.56|33.39|704
1736611200000|2025-01-11 16:00:00|33.63|33.46|33.76|33.59|33.84|33.67|33.43|33.26|834
1736614800000|2025-01-11 17:00:00|33.77|33.6|33.66|33.49|33.78|33.61|33.53|33.36|1217
1736618400000|2025-01-11 18:00:00|33.65|33.48|33.77|33.6|33.79|33.62|33.59|33.42|883
1736622000000|2025-01-11 19:00:00|33.76|33.59|33.97|33.8|33.99|33.82|33.71|33.54|883
1736625600000|2025-01-11 20:00:00|33.98|33.81|34.47|34.3|34.5|34.33|33.9|33.73|1074
1736629200000|2025-01-11 21:00:00|34.48|34.31|34.92|34.75|34.93|34.76|34.44|34.27|1521
1736632800000|2025-01-11 22:00:00|34.93|34.76|34.25|34.08|34.95|34.78|34.2|34.03|806
1736636400000|2025-01-11 23:00:00|34.26|34.09|34.24|34.07|34.43|34.26|34.2|34.03|954
1736640000000|2025-01-12 00:00:00|34.25|34.08|34|33.83|34.27|34.1|33.97|33.8|1221
1736643600000|2025-01-12 01:00:00|34.02|33.85|34.22|34.05|34.23|34.06|33.9|33.73|1083
1736647200000|2025-01-12 02:00:00|34.23|34.06|34.2|34.03|34.24|34.07|34.04|33.87|783
1736650800000|2025-01-12 03:00:00|34.21|34.04|34.22|34.05|34.24|34.07|33.99|33.82|705
1736654400000|2025-01-12 04:00:00|34.21|34.04|34.36|34.19|34.5|34.33|34.18|34.01|594
1736658000000|2025-01-12 05:00:00|34.35|34.18|34.27|34.1|34.42|34.25|34.24|34.07|758
1736661600000|2025-01-12 06:00:00|34.28|34.11|34.07|33.9|34.32|34.15|34.04|33.87|847
1736665200000|2025-01-12 07:00:00|34.08|33.91|34.14|33.97|34.22|34.05|33.92|33.75|906
1736668800000|2025-01-12 08:00:00|34.15|33.98|33.81|33.64|34.19|34.02|33.73|33.56|1204
1736672400000|2025-01-12 09:00:00|33.8|33.63|33.69|33.52|33.89|33.72|33.56|33.39|1329
1736676000000|2025-01-12 10:00:00|33.7|33.53|33.7|33.53|33.79|33.62|33.54|33.37|1027
1736679600000|2025-01-12 11:00:00|33.71|33.54|33.74|33.57|33.89|33.72|33.67|33.5|924
1736683200000|2025-01-12 12:00:00|33.73|33.56|33.89|33.72|34|33.83|33.63|33.46|574
1736686800000|2025-01-12 13:00:00|33.76|33.59|33.9|33.73|33.99|33.82|33.69|33.52|1471
1736690400000|2025-01-12 14:00:00|33.91|33.74|33.96|33.79|34.11|33.94|33.87|33.7|1109
1736694000000|2025-01-12 15:00:00|33.97|33.8|34.16|33.99|34.36|34.19|33.9|33.73|1017
1736697600000|2025-01-12 16:00:00|34.17|34|34.14|33.97|34.24|34.07|33.92|33.75|1189
1736701200000|2025-01-12 17:00:00|34.15|33.98|34.19|34.02|34.26|34.09|34.02|33.85|765
1736704800000|2025-01-12 18:00:00|34.18|34.01|34.02|33.85|34.32|34.15|33.98|33.81|656
1736708400000|2025-01-12 19:00:00|34.03|33.86|34.09|33.92|34.15|33.98|33.95|33.78|554
1736712000000|2025-01-12 20:00:00|34.1|33.93|34.07|33.7|34.2|34.03|33.98|33.61|601
1736715600000|2025-01-12 21:00:00|34.09|33.72|33.79|33.42|34.12|33.75|33.74|33.37|828
1736719200000|2025-01-12 22:00:00|33.78|33.41|33.47|33.3|33.79|33.52|33.29|33.12|924
1736722800000|2025-01-12 23:00:00|33.48|33.31|33.7|33.53|33.74|33.57|33.45|33.28|920
1736726400000|2025-01-13 00:00:00|33.71|33.54|34.25|34.08|34.72|34.55|33.65|33.48|2292
1736730000000|2025-01-13 01:00:00|34.27|34.1|33.7|33.53|34.32|34.15|33.61|33.44|1965
1736733600000|2025-01-13 02:00:00|33.69|33.52|33.46|33.29|33.77|33.6|33.25|33.08|1842
1736737200000|2025-01-13 03:00:00|33.47|33.3|33.33|33.16|33.63|33.46|33.17|33|1644
1736740800000|2025-01-13 04:00:00|33.32|33.15|33.4|33.23|33.7|33.53|33.26|33.09|1405
1736744400000|2025-01-13 05:00:00|33.41|33.24|33.07|32.9|33.45|33.28|32.89|32.72|1776
1736748000000|2025-01-13 06:00:00|33.08|32.91|32.79|32.62|33.24|33.07|32.66|32.49|1938
1736751600000|2025-01-13 07:00:00|32.78|32.61|32.95|32.78|33.08|32.91|32.68|32.51|1535
1736755200000|2025-01-13 08:00:00|32.96|32.79|32.65|32.48|32.98|32.81|32.44|32.27|1787
1736758800000|2025-01-13 09:00:00|32.64|32.47|32.56|32.39|32.77|32.6|32.36|32.19|2685
1736762400000|2025-01-13 10:00:00|32.57|32.4|32.15|31.98|32.59|32.42|32.05|31.88|2727
1736766000000|2025-01-13 11:00:00|32.16|31.99|31.66|31.49|32.29|32.12|31.65|31.48|2241
1736769600000|2025-01-13 12:00:00|31.67|31.5|31.85|31.68|32.09|31.92|31.62|31.45|2544
1736773200000|2025-01-13 13:00:00|31.84|31.67|32.04|31.87|32.43|32.26|31.74|31.57|1875
1736776800000|2025-01-13 14:00:00|32.05|31.88|32.33|32.16|32.71|32.54|31.15|30.98|3029
1736780400000|2025-01-13 15:00:00|32.34|32.17|32.62|32.45|32.94|32.77|32.23|32.06|2967
1736784000000|2025-01-13 16:00:00|32.64|32.47|32.26|32.09|32.99|32.82|32.24|32.07|2507
1736787600000|2025-01-13 17:00:00|32.25|32.08|32.26|32.09|32.69|32.52|32.13|31.96|1944
1736791200000|2025-01-13 18:00:00|32.25|32.08|32.35|32.18|32.55|32.38|32.01|31.84|2763
1736794800000|2025-01-13 19:00:00|32.34|32.17|32.69|32.52|32.82|32.65|32.28|32.11|2327
1736798400000|2025-01-13 20:00:00|32.68|32.51|33.51|33.34|33.57|33.4|32.56|32.39|1732
1736802000000|2025-01-13 21:00:00|33.52|33.35|33.74|33.57|33.76|33.59|33.4|33.23|2369
1736805600000|2025-01-13 22:00:00|33.75|33.58|33.9|33.73|33.94|33.77|33.64|33.47|1306
1736809200000|2025-01-13 23:00:00|33.91|33.74|33.96|33.79|34.05|33.88|33.78|33.61|1205
1736812800000|2025-01-14 00:00:00|33.95|33.78|34.17|34|34.18|34.01|33.72|33.55|2078
1736816400000|2025-01-14 01:00:00|34.18|34.01|34.25|34.08|34.66|34.49|34.17|34|1864
1736820000000|2025-01-14 02:00:00|34.24|34.07|34.37|34.2|34.52|34.35|34.07|33.9|1846
1736823600000|2025-01-14 03:00:00|34.36|34.19|34.51|34.34|34.64|34.47|34.31|34.14|1659
1736827200000|2025-01-14 04:00:00|34.52|34.35|34.51|34.34|34.61|34.44|34.37|34.2|973
1736830800000|2025-01-14 05:00:00|34.5|34.33|34.37|34.2|34.75|34.58|34.35|34.18|1280
1736834400000|2025-01-14 06:00:00|34.38|34.21|34.59|34.42|34.59|34.42|34.29|34.12|1095
1736838000000|2025-01-14 07:00:00|34.58|34.41|34.41|34.24|34.66|34.49|34.4|34.23|1123
1736841600000|2025-01-14 08:00:00|34.42|34.25|34.57|34.4|34.74|34.57|34.41|34.24|1136
1736845200000|2025-01-14 09:00:00|34.58|34.41|35.57|35.4|35.7|35.53|34.55|34.38|2184
1736848800000|2025-01-14 10:00:00|35.58|35.41|35.32|35.15|35.58|35.41|35.09|34.92|1806
1736852400000|2025-01-14 11:00:00|35.33|35.16|35.03|34.86|35.39|35.22|34.92|34.75|1160
1736856000000|2025-01-14 12:00:00|35.04|34.87|34.81|34.64|35.12|34.95|34.65|34.48|1253
1736859600000|2025-01-14 13:00:00|34.82|34.65|35.16|34.99|35.49|35.32|34.73|34.56|1939
1736863200000|2025-01-14 14:00:00|35.17|35|35.22|35.05|35.6|35.43|35.03|34.86|2229
1736866800000|2025-01-14 15:00:00|35.23|35.06|35.45|35.28|35.54|35.37|35.18|35.01|1947
1736870400000|2025-01-14 16:00:00|35.43|35.26|35.21|35.04|35.46|35.29|35|34.83|1760
1736874000000|2025-01-14 17:00:00|35.19|35.02|35.83|35.66|35.87|35.7|35.13|34.96|1873
1736877600000|2025-01-14 18:00:00|35.82|35.65|36.06|35.89|36.37|36.2|35.67|35.5|2262
1736881200000|2025-01-14 19:00:00|36.07|35.9|35.59|35.42|36.07|35.9|35.57|35.4|1550
1736884800000|2025-01-14 20:00:00|35.6|35.43|35.79|35.62|35.82|35.65|35.36|35.19|1707
1736888400000|2025-01-14 21:00:00|35.8|35.63|35.83|35.66|35.96|35.79|35.68|35.51|1157
1736892000000|2025-01-14 22:00:00|35.84|35.67|35.96|35.79|36.08|35.91|35.74|35.57|704
1736895600000|2025-01-14 23:00:00|35.95|35.78|35.74|35.57|35.99|35.82|35.71|35.54|1192
1736899200000|2025-01-15 00:00:00|35.75|35.58|36.05|35.88|36.08|35.91|35.58|35.41|2106
1736902800000|2025-01-15 01:00:00|36.06|35.89|36.18|36.01|36.37|36.2|35.87|35.7|2381
1736906400000|2025-01-15 02:00:00|36.19|36.02|36.19|36.02|36.55|36.38|36.05|35.88|2593
1736910000000|2025-01-15 03:00:00|36.2|36.03|36.44|36.27|36.48|36.31|36.11|35.94|2294
1736913600000|2025-01-15 04:00:00|36.43|36.26|36.31|36.14|36.65|36.48|36.24|36.07|2263
1736917200000|2025-01-15 05:00:00|36.3|36.13|36.22|36.05|36.32|36.15|35.95|35.78|1953
1736920800000|2025-01-15 06:00:00|36.23|36.06|36.2|36.03|36.29|36.12|36.01|35.84|1319
1736924400000|2025-01-15 07:00:00|36.19|36.02|36.27|36.1|36.51|36.34|36.15|35.98|1400
1736928000000|2025-01-15 08:00:00|36.28|36.11|36.13|35.96|36.43|36.26|36.12|35.95|1265
1736931600000|2025-01-15 09:00:00|36.12|35.95|35.45|35.28|36.24|36.07|35.39|35.22|1567
1736935200000|2025-01-15 10:00:00|35.46|35.29|35.57|35.4|35.76|35.59|35.46|35.29|1367
1736938800000|2025-01-15 11:00:00|35.56|35.39|35.33|35.16|35.6|35.43|35.03|34.86|1961
1736942400000|2025-01-15 12:00:00|35.34|35.17|35.27|35.1|35.43|35.26|34.97|34.8|1775
1736946000000|2025-01-15 13:00:00|35.28|35.11|36.93|36.76|37.13|36.96|35.27|35.1|2564
1736949600000|2025-01-15 14:00:00|36.92|36.75|36.91|36.74|37.04|36.87|36.42|36.25|2631
1736953200000|2025-01-15 15:00:00|36.9|36.73|37.31|37.14|37.92|37.75|36.78|36.61|2969
1736956800000|2025-01-15 16:00:00|37.29|37.12|37.36|37.19|37.65|37.48|37.28|37.11|1606
1736960400000|2025-01-15 17:00:00|37.37|37.2|36.98|36.81|37.48|37.31|36.97|36.8|1481
1736964000000|2025-01-15 18:00:00|36.99|36.82|37.56|37.39|37.56|37.39|36.99|36.82|1116
1736967600000|2025-01-15 19:00:00|37.57|37.4|37.81|37.64|37.87|37.7|37.52|37.35|1039
1736971200000|2025-01-15 20:00:00|37.82|37.65|37.62|37.45|37.98|37.81|37.55|37.38|1680
1736974800000|2025-01-15 21:00:00|37.63|37.46|37.82|37.65|37.98|37.81|37.56|37.39|1040
1736978400000|2025-01-15 22:00:00|37.83|37.66|38.16|37.99|38.37|38.2|37.75|37.58|999
1736982000000|2025-01-15 23:00:00|38.17|38|38.63|38.46|38.84|38.67|38.1|37.93|2107
1736985600000|2025-01-16 00:00:00|38.64|38.47|37.75|37.58|38.84|38.67|37.43|37.26|2793
1736989200000|2025-01-16 01:00:00|37.74|37.57|38.02|37.85|38.08|37.91|37.63|37.46|1738
1736992800000|2025-01-16 02:00:00|38.03|37.86|37.79|37.62|38.03|37.86|37.64|37.47|1560
1736996400000|2025-01-16 03:00:00|37.8|37.63|37.65|37.48|37.93|37.76|37.45|37.28|1767
1737000000000|2025-01-16 04:00:00|37.66|37.49|37.84|37.67|37.85|37.68|37.63|37.46|732
1737003600000|2025-01-16 05:00:00|37.83|37.66|37.69|37.52|37.83|37.66|37.61|37.44|748
1737007200000|2025-01-16 06:00:00|37.68|37.51|38.13|37.96|38.15|37.98|37.6|37.43|1252
1737010800000|2025-01-16 07:00:00|38.14|37.97|38.04|37.87|38.15|37.98|37.89|37.72|1326
1737014400000|2025-01-16 08:00:00|38.03|37.86|37.08|36.91|38.1|37.93|36.86|36.69|1827
1737018000000|2025-01-16 09:00:00|37.09|36.92|37.48|37.31|37.5|37.33|36.89|36.72|1661
1737021600000|2025-01-16 10:00:00|37.49|37.32|37.55|37.38|37.68|37.51|37.42|37.25|1167
1737025200000|2025-01-16 11:00:00|37.56|37.39|37.83|37.66|37.88|37.71|37.4|37.23|1926
1737028800000|2025-01-16 12:00:00|37.82|37.65|38.42|38.25|38.62|38.45|37.67|37.5|1720
1737032400000|2025-01-16 13:00:00|38.57|38.4|37.9|37.73|38.64|38.47|37.73|37.56|2949
1737036000000|2025-01-16 14:00:00|37.89|37.72|37.33|37.16|38.31|38.14|36.9|36.73|2975
1737039600000|2025-01-16 15:00:00|37.34|37.17|38.25|38.08|38.26|38.09|37.26|37.09|2092
1737043200000|2025-01-16 16:00:00|38.24|38.07|38.51|38.34|38.68|38.51|38.19|38.02|2383
1737046800000|2025-01-16 17:00:00|38.5|38.33|38.89|38.72|39.08|38.91|38.32|38.15|1973
1737050400000|2025-01-16 18:00:00|38.9|38.73|38.46|38.29|39.09|38.92|38.35|38.18|1607
1737054000000|2025-01-16 19:00:00|38.45|38.28|38.73|38.56|38.76|38.59|38.35|38.18|1061
1737057600000|2025-01-16 20:00:00|38.74|38.57|38.61|38.44|38.83|38.66|38.31|38.14|1442
1737061200000|2025-01-16 21:00:00|38.6|38.43|38.35|38.18|38.62|38.45|38.12|37.95|747
1737064800000|2025-01-16 22:00:00|38.24|38.07|37.74|37.57|38.41|38.24|37.6|37.43|836
1737068400000|2025-01-16 23:00:00|37.75|37.58|37.84|37.67|38.44|38.27|37.65|37.48|1031
1737072000000|2025-01-17 00:00:00|37.83|37.66|37.86|37.69|38|37.83|37.67|37.5|1123
1737075600000|2025-01-17 01:00:00|37.87|37.7|38.56|38.39|38.71|38.54|37.81|37.64|1638
1737079200000|2025-01-17 02:00:00|38.55|38.38|38.61|38.44|39.01|38.84|38.44|38.27|1786
1737082800000|2025-01-17 03:00:00|38.6|38.43|38.61|38.44|38.85|38.68|38.52|38.35|920
1737086400000|2025-01-17 04:00:00|38.6|38.43|38.73|38.56|38.82|38.65|38.43|38.26|849
1737090000000|2025-01-17 05:00:00|38.72|38.55|38.71|38.54|38.94|38.77|38.66|38.49|1080
1737093600000|2025-01-17 06:00:00|38.7|38.53|38.73|38.56|38.77|38.6|38.57|38.4|844
1737097200000|2025-01-17 07:00:00|38.72|38.55|39.61|39.44|39.62|39.45|38.66|38.49|1365
1737100800000|2025-01-17 08:00:00|39.6|39.43|41.51|41.34|41.86|41.69|39.6|39.43|3288
1737104400000|2025-01-17 09:00:00|41.5|41.33|41.14|40.97|41.99|41.82|40.9|40.73|2417
1737108000000|2025-01-17 10:00:00|41.15|40.98|41.51|41.34|41.64|41.47|40.96|40.79|1993
1737111600000|2025-01-17 11:00:00|41.5|41.33|41.19|41.02|41.77|41.6|41.18|41.01|2044
1737115200000|2025-01-17 12:00:00|41.2|41.03|41.05|40.88|41.51|41.34|40.98|40.81|2108
1737118800000|2025-01-17 13:00:00|41.11|40.94|40.55|40.38|41.25|41.08|40.41|40.24|1967
1737122400000|2025-01-17 14:00:00|40.56|40.39|41.39|41.22|41.57|41.4|40.56|40.39|2738
1737126000000|2025-01-17 15:00:00|41.37|41.2|41.37|41.2|41.6|41.43|40.79|40.62|2546
1737129600000|2025-01-17 16:00:00|41.38|41.21|41.63|41.46|42.25|42.08|41.07|40.9|2299
1737133200000|2025-01-17 17:00:00|41.64|41.47|41.17|41|41.93|41.76|41.14|40.97|2278
1737136800000|2025-01-17 18:00:00|41.16|40.99|40.95|40.78|41.43|41.26|40.94|40.77|1922
1737140400000|2025-01-17 19:00:00|40.96|40.79|41.7|41.53|41.75|41.58|40.96|40.79|1548
1737144000000|2025-01-17 20:00:00|41.65|41.48|41.78|41.61|41.91|41.74|41.52|41.35|2200
1737147600000|2025-01-17 21:00:00|41.77|41.6|41.54|41.37|41.88|41.71|41.33|41.16|1758
1737187200000|2025-01-18 08:00:00|39.55|39.38|39.96|39.79|40.15|39.98|38.9|38.73|2247
1737190800000|2025-01-18 09:00:00|39.97|39.8|39.86|39.69|40.3|40.13|39.61|39.44|1726
1737194400000|2025-01-18 10:00:00|39.85|39.68|39.66|39.49|40.06|39.89|39.08|38.91|2160
1737198000000|2025-01-18 11:00:00|39.67|39.5|40.03|39.86|40.31|40.14|39.5|39.33|2284
1737201600000|2025-01-18 12:00:00|40.04|39.87|39.86|39.69|40.14|39.97|39.66|39.49|1520
1737205200000|2025-01-18 13:00:00|39.87|39.7|40.5|40.33|40.5|40.33|39.55|39.38|1830
1737208800000|2025-01-18 14:00:00|40.51|40.34|39.77|39.6|40.54|40.37|39.74|39.57|2053
1737212400000|2025-01-18 15:00:00|39.78|39.61|39.84|39.67|40.38|40.21|39.46|39.29|2350
1737216000000|2025-01-18 16:00:00|39.85|39.68|38.93|38.76|40.13|39.96|38.89|38.72|3084
1737219600000|2025-01-18 17:00:00|38.92|38.75|38.95|38.78|39.61|39.44|38.92|38.75|2387
1737223200000|2025-01-18 18:00:00|38.96|38.79|39.12|38.95|39.49|39.32|38.74|38.57|2267
1737226800000|2025-01-18 19:00:00|39.11|38.94|39.78|39.61|39.91|39.74|39.11|38.94|2132
1737230400000|2025-01-18 20:00:00|39.76|39.59|39.28|39.11|39.77|39.6|39.13|38.96|1687
1737234000000|2025-01-18 21:00:00|39.29|39.12|39.15|38.98|39.6|39.43|39.13|38.96|1371
1737237600000|2025-01-18 22:00:00|39.14|38.97|39.31|39.14|39.68|39.51|39.1|38.93|1195
1737241200000|2025-01-18 23:00:00|39.32|39.15|39.74|39.57|39.94|39.77|39.29|39.12|1674
1737244800000|2025-01-19 00:00:00|39.73|39.56|40.08|39.91|40.38|40.21|39.7|39.53|1874
1737248400000|2025-01-19 01:00:00|40.07|39.9|40.21|40.04|40.44|40.27|40.02|39.85|1600
1737252000000|2025-01-19 02:00:00|40.22|40.05|40.69|40.52|41.05|40.88|40.22|40.05|1425
1737255600000|2025-01-19 03:00:00|40.71|40.54|40.07|39.9|40.8|40.63|40.06|39.89|1504
1737259200000|2025-01-19 04:00:00|40.06|39.89|39.34|39.17|40.12|39.95|39.14|38.97|2133
1737262800000|2025-01-19 05:00:00|39.33|39.16|39.85|39.68|40.07|39.9|38.89|38.72|1812
1737266400000|2025-01-19 06:00:00|39.86|39.69|39.61|39.44|40.23|40.06|39.58|39.41|1524
1737270000000|2025-01-19 07:00:00|39.62|39.45|39.32|39.15|39.75|39.58|39.06|38.89|1711
1737273600000|2025-01-19 08:00:00|39.31|39.14|37.8|37.63|39.36|39.19|37.69|37.52|2510
1737277200000|2025-01-19 09:00:00|37.79|37.62|37.83|37.66|37.94|37.77|36.51|36.34|3140
1737280800000|2025-01-19 10:00:00|37.84|37.67|37.1|36.93|37.84|37.67|37.06|36.89|2132
1737284400000|2025-01-19 11:00:00|37.11|36.94|36.29|36.12|37.3|37.13|35.94|35.77|2433
1737288000000|2025-01-19 12:00:00|36.32|36.15|37.46|37.29|37.51|37.34|36.28|36.11|2266
1737291600000|2025-01-19 13:00:00|37.47|37.3|37.89|37.72|37.95|37.78|37.12|36.95|2156
1737295200000|2025-01-19 14:00:00|37.9|37.73|38.81|38.64|38.97|38.8|37.7|37.53|2838
1737298800000|2025-01-19 15:00:00|38.82|38.65|38.88|38.71|39.66|39.49|38.58|38.41|2590
1737302400000|2025-01-19 16:00:00|38.87|38.7|38.85|38.68|39.38|39.21|38.67|38.5|1827
1737306000000|2025-01-19 17:00:00|38.86|38.69|39.44|39.27|39.52|39.35|38.83|38.66|1726
1737309600000|2025-01-19 18:00:00|39.45|39.28|39.49|39.32|39.53|39.36|39.16|38.99|1497
1737313200000|2025-01-19 19:00:00|39.5|39.33|39.71|39.54|39.94|39.77|39.25|39.08|1722
1737316800000|2025-01-19 20:00:00|39.72|39.55|39.51|39.14|40.07|39.9|39.13|38.76|2118
1737320400000|2025-01-19 21:00:00|39.53|39.16|37.22|36.85|39.71|39.34|37.22|36.85|3183
1737324000000|2025-01-19 22:00:00|37.21|36.84|36.81|36.58|37.64|37.47|35.39|35.16|3304
1737327600000|2025-01-19 23:00:00|36.8|36.57|35.92|35.69|36.8|36.57|34.83|34.6|3764
1737331200000|2025-01-20 00:00:00|35.91|35.68|34.81|34.58|35.93|35.7|34.63|34.4|4100
1737334800000|2025-01-20 01:00:00|34.83|34.6|35.24|35.01|35.66|35.43|34.79|34.56|3690
1737338400000|2025-01-20 02:00:00|35.23|35|36.07|35.84|36.54|36.31|35.16|34.93|3056
1737342000000|2025-01-20 03:00:00|36.08|35.85|36.52|36.29|36.76|36.53|35.84|35.61|2661
1737345600000|2025-01-20 04:00:00|36.51|36.28|36.45|36.22|36.91|36.68|36.05|35.82|2295
1737349200000|2025-01-20 05:00:00|36.48|36.25|36.48|36.25|36.97|36.74|36.19|35.96|2607
1737352800000|2025-01-20 06:00:00|36.49|36.26|37.85|37.62|38.56|38.33|36.38|36.15|2923
1737356400000|2025-01-20 07:00:00|37.83|37.6|37.72|37.49|38.69|38.46|37.28|37.05|3091
1737360000000|2025-01-20 08:00:00|37.74|37.51|38.29|38.06|38.38|38.15|37.68|37.45|2268
1737363600000|2025-01-20 09:00:00|38.28|38.05|37.85|37.62|38.51|38.28|37.69|37.46|2455
1737367200000|2025-01-20 10:00:00|37.86|37.63|37.98|37.75|38.28|38.05|37.77|37.54|2388
1737370800000|2025-01-20 11:00:00|37.97|37.74|38.36|38.13|38.39|38.16|37.61|37.38|2166
1737374400000|2025-01-20 12:00:00|38.37|38.14|37.11|36.88|38.4|38.17|36.53|36.3|3282
1737378000000|2025-01-20 13:00:00|37.12|36.89|37.39|37.16|37.48|37.25|36.95|36.72|3099
1737381600000|2025-01-20 14:00:00|37.4|37.17|37.63|37.4|37.67|37.44|37.21|36.98|2430
1737385200000|2025-01-20 15:00:00|37.62|37.39|36.87|36.64|37.7|37.47|36.69|36.46|3223
1737388800000|2025-01-20 16:00:00|36.88|36.65|37.6|37.37|37.69|37.46|36.18|35.95|3048
1737392400000|2025-01-20 17:00:00|37.59|37.36|35.72|35.49|38.5|38.27|35.02|34.8|4365
1737396000000|2025-01-20 18:00:00|35.71|35.48|36.46|36.23|36.53|36.3|35.66|35.43|2430
1737399600000|2025-01-20 19:00:00|36.47|36.24|36.1|35.87|36.49|36.26|35.74|35.51|2561
1737403200000|2025-01-20 20:00:00|36.11|35.88|36.48|36.25|36.65|36.42|35.73|35.5|2352
1737406800000|2025-01-20 21:00:00|36.47|36.24|35.44|35.21|36.61|36.38|35.4|35.17|1757
1737410400000|2025-01-20 22:00:00|35.45|35.22|36.05|35.82|36.27|36.04|34.94|34.71|1710
1737414000000|2025-01-20 23:00:00|36.06|35.83|35.57|35.34|36.19|35.96|35.39|35.16|2028
1737417600000|2025-01-21 00:00:00|35.56|35.33|34.53|34.3|35.77|35.54|34.44|34.21|2793
1737421200000|2025-01-21 01:00:00|34.54|34.31|34.56|34.33|35.19|34.96|33.98|33.75|3016
1737424800000|2025-01-21 02:00:00|34.55|34.32|34.85|34.62|34.85|34.62|34.07|33.84|2625
1737428400000|2025-01-21 03:00:00|34.84|34.61|34.86|34.63|35.04|34.81|34.53|34.3|2116
1737432000000|2025-01-21 04:00:00|34.85|34.62|34.55|34.32|34.85|34.62|33.69|33.46|2225
1737435600000|2025-01-21 05:00:00|34.54|34.31|33.97|33.74|34.74|34.51|33.88|33.65|749
1737439200000|2025-01-21 06:00:00|33.98|33.75|34.21|33.98|34.53|34.3|33.8|33.57|795
1737442800000|2025-01-21 07:00:00|34.2|33.97|34.36|34.13|34.56|34.33|34.1|33.87|687
1737446400000|2025-01-21 08:00:00|34.35|34.12|34.42|34.19|34.59|34.36|34.03|33.8|808
1737450000000|2025-01-21 09:00:00|34.44|34.21|34.49|34.26|34.82|34.59|34.19|33.96|867
1737453600000|2025-01-21 10:00:00|34.48|34.25|34.71|34.48|34.85|34.62|34.31|34.08|699
1737457200000|2025-01-21 11:00:00|34.7|34.47|38.59|38.36|40.23|40|34.59|34.36|2830
1737460800000|2025-01-21 12:00:00|38.56|38.33|38.1|37.87|39.52|39.29|37.74|37.51|2942
1737464400000|2025-01-21 13:00:00|38.11|37.88|37.08|36.85|38.33|38.1|36.65|36.42|2986
1737468000000|2025-01-21 14:00:00|37.07|36.84|37.18|36.95|38.14|37.91|36.79|36.56|2868
1737471600000|2025-01-21 15:00:00|37.19|36.96|38.1|37.87|38.11|37.88|36.95|36.72|2801
1737475200000|2025-01-21 16:00:00|38.08|37.85|38.25|38.02|38.7|38.47|37.91|37.68|2701
1737478800000|2025-01-21 17:00:00|38.23|38|38.46|38.23|38.48|38.25|37.98|37.75|1707
1737482400000|2025-01-21 18:00:00|38.45|38.22|38.66|38.43|38.77|38.54|38.32|38.09|2018
1737486000000|2025-01-21 19:00:00|38.67|38.44|38.55|38.32|38.71|38.48|38.18|37.95|1421
1737489600000|2025-01-21 20:00:00|38.56|38.33|38.41|38.18|38.63|38.4|38.14|37.91|1536
1737493200000|2025-01-21 21:00:00|38.4|38.17|37.82|37.59|38.56|38.33|37.55|37.32|1806
1737496800000|2025-01-21 22:00:00|37.81|37.58|37.45|37.22|38.03|37.8|37.41|37.18|1287
1737500400000|2025-01-21 23:00:00|37.46|37.23|37.29|37.06|37.48|37.25|37.03|36.8|1783
1737504000000|2025-01-22 00:00:00|37.28|37.05|37.3|37.07|37.46|37.23|36.88|36.65|1512
1737507600000|2025-01-22 01:00:00|37.29|37.06|37.03|36.8|37.38|37.15|36.84|36.61|1700
1737511200000|2025-01-22 02:00:00|37.02|36.79|37.24|37.01|37.33|37.1|36.94|36.71|1098
1737514800000|2025-01-22 03:00:00|37.25|37.02|37.27|37.04|37.5|37.27|37.16|36.93|873
1737518400000|2025-01-22 04:00:00|37.28|37.05|37.15|36.92|37.42|37.19|36.98|36.75|856
1737522000000|2025-01-22 05:00:00|37.13|36.9|36.89|36.66|37.24|37.01|36.88|36.65|807
1737525600000|2025-01-22 06:00:00|36.88|36.65|36.85|36.62|37.04|36.81|36.67|36.44|1191
1737529200000|2025-01-22 07:00:00|36.84|36.61|36.59|36.36|36.89|36.66|36.47|36.24|1150
1737532800000|2025-01-22 08:00:00|36.6|36.37|36.44|36.21|36.67|36.44|36.04|35.81|1445
1737536400000|2025-01-22 09:00:00|36.45|36.22|36.51|36.28|36.66|36.43|36.36|36.13|735
1737540000000|2025-01-22 10:00:00|36.5|36.27|36.65|36.42|36.65|36.42|36.33|36.1|946
1737543600000|2025-01-22 11:00:00|36.63|36.4|36.77|36.54|36.86|36.63|36.55|36.32|676
1737547200000|2025-01-22 12:00:00|36.78|36.55|36.73|36.5|36.9|36.67|36.6|36.37|909
1737550800000|2025-01-22 13:00:00|36.72|36.49|36.2|35.97|36.73|36.5|36.12|35.89|1255
1737554400000|2025-01-22 14:00:00|36.21|35.98|36.31|36.08|36.5|36.27|35.94|35.71|1946
1737558000000|2025-01-22 15:00:00|36.3|36.07|36.15|35.92|36.54|36.31|36.01|35.78|1834
1737561600000|2025-01-22 16:00:00|36.16|35.93|36.2|35.97|36.33|36.1|35.86|35.63|1736
1737565200000|2025-01-22 17:00:00|36.21|35.98|36.45|36.22|36.49|36.26|36.15|35.92|935
1737568800000|2025-01-22 18:00:00|36.46|36.23|35.72|35.49|36.55|36.32|35.67|35.44|1170
1737572400000|2025-01-22 19:00:00|35.73|35.5|36.17|35.94|36.27|36.04|35.73|35.5|1602
1737576000000|2025-01-22 20:00:00|36.18|35.95|36.06|35.83|36.36|36.13|36|35.77|1146
1737579600000|2025-01-22 21:00:00|36.05|35.82|36.03|35.8|36.17|35.94|35.85|35.62|1133
1737583200000|2025-01-22 22:00:00|36.02|35.79|36.06|35.83|37.39|37.16|35.84|35.61|1428
1737586800000|2025-01-22 23:00:00|36.08|35.85|36.4|36.17|36.54|36.31|35.84|35.61|1857
1737590400000|2025-01-23 00:00:00|36.41|36.18|36.15|35.92|36.55|36.32|35.98|35.75|1711
1737594000000|2025-01-23 01:00:00|36.14|35.91|35.8|35.57|36.31|36.08|35.67|35.44|1463
1737597600000|2025-01-23 02:00:00|35.81|35.58|35.44|35.21|35.83|35.6|35.26|35.03|1688
1737601200000|2025-01-23 03:00:00|35.43|35.2|35.26|35.03|35.79|35.56|35.22|34.99|1160
1737604800000|2025-01-23 04:00:00|35.27|35.04|35.11|34.88|35.35|35.12|34.93|34.7|1340
1737608400000|2025-01-23 05:00:00|35.12|34.89|35.31|35.08|35.4|35.17|35.07|34.84|683
1737612000000|2025-01-23 06:00:00|35.3|35.07|35.37|35.14|35.65|35.42|35.26|35.03|790
1737615600000|2025-01-23 07:00:00|35.38|35.15|35.49|35.26|35.53|35.3|35.18|34.95|912
1737619200000|2025-01-23 08:00:00|35.48|35.25|35.09|34.86|35.49|35.26|35.09|34.86|967
1737622800000|2025-01-23 09:00:00|35.11|34.88|35.05|34.82|35.35|35.12|34.97|34.74|1140
1737626400000|2025-01-23 10:00:00|35.06|34.83|34.92|34.69|35.23|35|34.77|34.54|1282
1737630000000|2025-01-23 11:00:00|34.93|34.7|34.97|34.74|35.11|34.88|34.83|34.6|948
1737633600000|2025-01-23 12:00:00|34.98|34.75|34.74|34.51|34.99|34.76|34.69|34.46|1515
1737637200000|2025-01-23 13:00:00|34.75|34.52|35.19|34.96|35.24|35.01|34.56|34.33|1641
1737640800000|2025-01-23 14:00:00|35.18|34.95|35.63|35.4|35.85|35.62|34.92|34.69|2075
1737644400000|2025-01-23 15:00:00|35.64|35.41|35.51|35.28|35.79|35.56|34.95|34.72|2737
1737648000000|2025-01-23 16:00:00|35.52|35.29|35.5|35.27|36.11|35.88|35.44|35.21|2523
1737651600000|2025-01-23 17:00:00|35.49|35.26|35.58|35.35|35.67|35.44|35.06|34.83|1871
1737655200000|2025-01-23 18:00:00|35.57|35.34|35.11|34.88|35.67|35.44|35.1|34.87|1481
1737658800000|2025-01-23 19:00:00|35.12|34.89|34.76|34.53|35.14|34.91|34.61|34.38|2064
1737662400000|2025-01-23 20:00:00|34.75|34.52|35.15|34.92|35.98|35.75|34.64|34.41|2719
1737666000000|2025-01-23 21:00:00|35.14|34.91|34.64|34.41|35.23|35|34.29|34.06|2177
1737669600000|2025-01-23 22:00:00|34.63|34.4|35.38|35.15|35.53|35.3|34.57|34.34|1510
1737673200000|2025-01-23 23:00:00|35.39|35.16|35.31|35.08|35.54|35.31|35.27|35.04|1467
1737676800000|2025-01-24 00:00:00|35.32|35.09|34.87|34.64|35.43|35.2|34.83|34.6|1498
1737680400000|2025-01-24 01:00:00|34.88|34.65|34.8|34.57|35.14|34.91|34.64|34.41|1407
1737684000000|2025-01-24 02:00:00|34.81|34.58|34.48|34.25|34.88|34.65|34.4|34.17|1738
1737687600000|2025-01-24 03:00:00|34.49|34.26|34.89|34.66|35.06|34.83|34.38|34.15|1934
1737691200000|2025-01-24 04:00:00|34.88|34.65|35.44|35.21|35.48|35.25|34.76|34.53|1441
1737694800000|2025-01-24 05:00:00|35.43|35.2|35.84|35.61|35.86|35.63|35.36|35.13|1663
1737698400000|2025-01-24 06:00:00|35.85|35.62|35.79|35.56|35.94|35.71|35.68|35.45|1289
1737702000000|2025-01-24 07:00:00|35.8|35.57|35.86|35.63|35.99|35.76|35.71|35.48|1070
1737705600000|2025-01-24 08:00:00|35.87|35.64|36.11|35.88|36.31|36.08|35.82|35.59|934
1737709200000|2025-01-24 09:00:00|36.1|35.87|35.98|35.75|36.19|35.96|35.89|35.66|947
1737712800000|2025-01-24 10:00:00|35.99|35.76|36.5|36.27|36.56|36.33|35.89|35.66|914
1737716400000|2025-01-24 11:00:00|36.51|36.28|36.39|36.16|36.51|36.28|36.29|36.06|998
1737720000000|2025-01-24 12:00:00|36.4|36.17|36.35|36.12|36.45|36.22|36.15|35.92|764
1737723600000|2025-01-24 13:00:00|36.36|36.13|36.34|36.11|36.46|36.23|36.18|35.95|1116
1737727200000|2025-01-24 14:00:00|36.33|36.1|36.26|36.03|36.44|36.21|36.01|35.78|1609
1737730800000|2025-01-24 15:00:00|36.27|36.04|36.11|35.88|36.36|36.13|35.89|35.66|1965
1737734400000|2025-01-24 16:00:00|36.12|35.89|35.96|35.73|36.21|35.98|35.95|35.72|1373
1737738000000|2025-01-24 17:00:00|35.97|35.74|36.15|35.92|36.24|36.01|35.81|35.58|1349
1737741600000|2025-01-24 18:00:00|36.16|35.93|35.98|35.75|36.22|35.99|35.92|35.69|1404
1737745200000|2025-01-24 19:00:00|35.99|35.76|35.85|35.62|36.11|35.88|35.82|35.59|1192
1737748800000|2025-01-24 20:00:00|35.84|35.61|35.35|35.12|35.94|35.71|35.31|35.08|1489
1737752400000|2025-01-24 21:00:00|35.36|35.13|35.39|35.16|35.59|35.36|35.33|35.1|1310
1737792000000|2025-01-25 08:00:00|34.96|34.73|34.95|34.72|35.1|34.87|34.88|34.65|1133
1737795600000|2025-01-25 09:00:00|34.94|34.71|34.79|34.56|35|34.77|34.74|34.51|1076
1737799200000|2025-01-25 10:00:00|34.78|34.55|34.96|34.73|34.97|34.74|34.67|34.44|1104
1737802800000|2025-01-25 11:00:00|34.95|34.72|35.16|34.93|35.21|34.98|34.93|34.7|795
1737806400000|2025-01-25 12:00:00|35.15|34.92|35.16|34.93|35.18|34.95|35.02|34.79|912
1737810000000|2025-01-25 13:00:00|35.15|34.92|35.15|34.92|35.23|35|35.08|34.85|836
1737813600000|2025-01-25 14:00:00|35.14|34.91|35.17|34.94|35.18|34.95|34.98|34.75|952
1737817200000|2025-01-25 15:00:00|35.64|35.41|35.75|35.52|36.25|36.02|35.41|35.18|1846
1737820800000|2025-01-25 16:00:00|35.74|35.51|35.67|35.44|35.98|35.75|35.49|35.26|1441
1737824400000|2025-01-25 17:00:00|35.68|35.45|35.61|35.38|35.7|35.47|35.34|35.11|1299
1737828000000|2025-01-25 18:00:00|35.62|35.39|35.69|35.46|35.79|35.56|35.56|35.33|835
1737831600000|2025-01-25 19:00:00|35.7|35.47|35.75|35.52|35.88|35.65|35.64|35.41|742
1737835200000|2025-01-25 20:00:00|35.78|35.55|35.84|35.61|35.99|35.76|35.74|35.51|902
1737838800000|2025-01-25 21:00:00|35.85|35.62|36.03|35.8|36.04|35.81|35.75|35.52|994
1737842400000|2025-01-25 22:00:00|36.04|35.81|35.85|35.62|36.1|35.87|35.75|35.52|665
1737846000000|2025-01-25 23:00:00|35.84|35.61|35.46|35.23|35.89|35.66|35.45|35.22|967
1737849600000|2025-01-26 00:00:00|35.47|35.24|35.53|35.3|35.66|35.43|35.39|35.16|908
1737853200000|2025-01-26 01:00:00|35.52|35.29|35.57|35.34|35.66|35.43|35.48|35.25|982
1737856800000|2025-01-26 02:00:00|35.56|35.33|35.42|35.19|35.57|35.34|35.3|35.07|952
1737860400000|2025-01-26 03:00:00|35.44|35.21|35.58|35.35|35.74|35.51|35.41|35.18|882
1737864000000|2025-01-26 04:00:00|35.57|35.34|35.67|35.44|35.84|35.61|35.53|35.3|1096
1737867600000|2025-01-26 05:00:00|35.68|35.45|35.53|35.3|35.7|35.47|35.48|35.25|779
1737871200000|2025-01-26 06:00:00|35.54|35.31|35.52|35.29|35.56|35.33|35.44|35.21|662
1737874800000|2025-01-26 07:00:00|35.53|35.3|35.58|35.35|35.63|35.4|35.45|35.22|607
1737878400000|2025-01-26 08:00:00|35.59|35.36|35.46|35.23|35.65|35.42|35.39|35.16|782
1737882000000|2025-01-26 09:00:00|35.45|35.22|35.16|34.93|35.47|35.24|35.12|34.89|707
1737885600000|2025-01-26 10:00:00|35.15|34.92|35.15|34.92|35.23|35|35.02|34.79|532
1737889200000|2025-01-26 11:00:00|35.16|34.93|35.29|35.06|35.31|35.08|35.12|34.89|493
1737892800000|2025-01-26 12:00:00|35.28|35.05|35.29|35.06|35.3|35.07|35.16|34.93|460
1737896400000|2025-01-26 13:00:00|35.31|35.08|35.25|35.02|35.33|35.1|35.18|34.95|476
1737900000000|2025-01-26 14:00:00|35.26|35.03|35.31|35.08|35.36|35.13|35.13|34.9|437
1737903600000|2025-01-26 15:00:00|35.32|35.09|35.22|34.99|35.38|35.15|35.21|34.98|524
1737907200000|2025-01-26 16:00:00|35.21|34.98|35.27|35.04|35.31|35.08|35.12|34.89|466
1737910800000|2025-01-26 17:00:00|35.28|35.05|35.41|35.18|35.46|35.23|35.23|35|558
1737914400000|2025-01-26 18:00:00|35.42|35.19|35.45|35.22|35.51|35.28|35.37|35.14|360
1737918000000|2025-01-26 19:00:00|35.46|35.23|35.43|35.2|35.48|35.25|35.35|35.12|419
1737921600000|2025-01-26 20:00:00|35.44|35.21|35.32|34.89|35.56|35.25|35.29|34.86|515
1737925200000|2025-01-26 21:00:00|35.31|34.88|34.86|34.43|35.33|34.9|34.86|34.43|783
1737928800000|2025-01-26 22:00:00|34.85|34.42|34.49|34.26|34.85|34.55|34.38|34.15|865
1737932400000|2025-01-26 23:00:00|34.48|34.25|33.73|33.5|34.48|34.25|33.65|33.42|2057
1737936000000|2025-01-27 00:00:00|33.7|33.47|33.32|33.09|33.83|33.6|33.18|32.95|2278
1737939600000|2025-01-27 01:00:00|33.33|33.1|33.07|32.84|33.44|33.21|32.94|32.71|2311
1737943200000|2025-01-27 02:00:00|33.06|32.83|32.83|32.6|33.1|32.87|32.64|32.41|2347
1737946800000|2025-01-27 03:00:00|32.82|32.59|33.14|32.91|33.27|33.04|32.71|32.48|1349
1737950400000|2025-01-27 04:00:00|33.08|32.85|32.48|32.25|33.09|32.86|32.42|32.19|1293
1737954000000|2025-01-27 05:00:00|32.47|32.24|32.31|32.08|32.65|32.42|31.97|31.74|1528
1737957600000|2025-01-27 06:00:00|32.32|32.09|31.63|31.4|32.43|32.2|31.43|31.2|1875
1737961200000|2025-01-27 07:00:00|31.64|31.41|31.64|31.41|31.82|31.59|30.68|30.45|2614
1737964800000|2025-01-27 08:00:00|31.63|31.4|31.44|31.21|31.65|31.42|30.92|30.69|2181
1737968400000|2025-01-27 09:00:00|31.45|31.22|31.62|31.39|31.83|31.6|31.3|31.07|1918
1737972000000|2025-01-27 10:00:00|31.61|31.38|31.02|30.79|31.64|31.41|30.95|30.72|2160
1737975600000|2025-01-27 11:00:00|31.01|30.78|31.32|31.09|31.71|31.48|31|30.77|1891
1737979200000|2025-01-27 12:00:00|31.33|31.1|32.2|31.97|32.3|32.07|31.17|30.94|2044
1737982800000|2025-01-27 13:00:00|32.19|31.96|32.11|31.88|32.67|32.44|31.98|31.75|3160
1737986400000|2025-01-27 14:00:00|32.12|31.89|32.83|32.6|32.93|32.7|31.99|31.76|2742
1737990000000|2025-01-27 15:00:00|32.82|32.59|32.76|32.53|33|32.77|32.52|32.29|2666
1737993600000|2025-01-27 16:00:00|32.77|32.54|32.26|32.03|33.13|32.9|32.21|31.98|2355
1737997200000|2025-01-27 17:00:00|32.27|32.04|32.19|31.96|32.53|32.3|32.1|31.87|2815
1738000800000|2025-01-27 18:00:00|32.2|31.97|32.03|31.8|32.44|32.21|31.87|31.64|2054
1738004400000|2025-01-27 19:00:00|32.05|31.82|32.32|32.09|32.46|32.23|32.05|31.82|1566
1738008000000|2025-01-27 20:00:00|32.33|32.1|33.22|32.99|33.34|33.11|32.33|32.1|1582
1738011600000|2025-01-27 21:00:00|33.21|32.98|33.09|32.86|33.7|33.47|33.02|32.79|1929
1738015200000|2025-01-27 22:00:00|33.12|32.89|33.27|33.04|33.45|33.22|33.05|32.82|984
1738018800000|2025-01-27 23:00:00|33.28|33.05|33.56|33.33|33.61|33.38|33.22|32.99|923
1738022400000|2025-01-28 00:00:00|33.57|33.34|33.4|33.17|33.93|33.7|33.33|33.1|823
1738026000000|2025-01-28 01:00:00|33.41|33.18|33.48|33.25|33.64|33.41|33.09|32.86|973
1738029600000|2025-01-28 02:00:00|33.47|33.24|33.6|33.37|33.68|33.45|33.44|33.21|838
1738033200000|2025-01-28 03:00:00|33.61|33.38|33.64|33.41|33.78|33.55|33.43|33.2|703
1738036800000|2025-01-28 04:00:00|33.65|33.42|33.83|33.6|34.06|33.83|33.64|33.41|615
1738040400000|2025-01-28 05:00:00|33.84|33.61|33.84|33.61|34.03|33.8|33.81|33.58|879
1738044000000|2025-01-28 06:00:00|33.85|33.62|33.56|33.33|33.85|33.62|33.55|33.32|1170
1738047600000|2025-01-28 07:00:00|33.57|33.34|33.58|33.35|33.76|33.53|33.48|33.25|946
1738051200000|2025-01-28 08:00:00|33.59|33.36|33.61|33.38|33.69|33.46|33.44|33.21|1257
1738054800000|2025-01-28 09:00:00|33.6|33.37|33.59|33.36|33.63|33.4|33.35|33.12|1246
1738058400000|2025-01-28 10:00:00|33.58|33.35|33.59|33.36|33.76|33.53|33.51|33.28|967
1738062000000|2025-01-28 11:00:00|33.6|33.37|33.51|33.28|33.72|33.49|33.39|33.16|1023
1738065600000|2025-01-28 12:00:00|33.52|33.29|33.22|32.99|33.62|33.39|33.13|32.9|1744
1738069200000|2025-01-28 13:00:00|33.21|32.98|33.32|33.09|33.49|33.26|33.21|32.98|1365
1738072800000|2025-01-28 14:00:00|33.33|33.1|33.37|33.14|33.89|33.66|32.97|32.74|1849
1738076400000|2025-01-28 15:00:00|33.38|33.15|33.46|33.23|33.83|33.6|33.36|33.13|1822
1738080000000|2025-01-28 16:00:00|33.47|33.24|32.96|32.73|33.5|33.27|32.77|32.54|1886
1738083600000|2025-01-28 17:00:00|32.95|32.72|32.96|32.73|33.27|33.04|32.88|32.65|1500
1738087200000|2025-01-28 18:00:00|32.97|32.74|32.52|32.29|33.12|32.89|32.48|32.25|1449
1738090800000|2025-01-28 19:00:00|32.53|32.3|32.76|32.53|32.77|32.54|32.42|32.19|1271
1738094400000|2025-01-28 20:00:00|32.75|32.52|32.23|32|32.84|32.61|32.17|31.94|1430
1738098000000|2025-01-28 21:00:00|32.22|31.99|31.81|31.58|32.8|32.57|31.76|31.53|1815
1738101600000|2025-01-28 22:00:00|31.82|31.59|32.02|31.79|32.11|31.88|31.66|31.43|1225
1738105200000|2025-01-28 23:00:00|32.01|31.78|32.02|31.79|32.12|31.89|31.76|31.53|1387
1738108800000|2025-01-29 00:00:00|32.01|31.78|32.42|32.19|32.58|32.35|31.96|31.73|1412
1738112400000|2025-01-29 01:00:00|32.43|32.2|32.6|32.37|32.71|32.48|32.41|32.18|1402
1738116000000|2025-01-29 02:00:00|32.61|32.38|32.81|32.58|33.02|32.79|32.61|32.38|1577
1738119600000|2025-01-29 03:00:00|32.8|32.57|32.92|32.69|33.06|32.83|32.75|32.52|1207
1738123200000|2025-01-29 04:00:00|32.91|32.68|32.84|32.61|32.99|32.76|32.79|32.56|924
1738126800000|2025-01-29 05:00:00|32.82|32.59|32.9|32.67|32.96|32.73|32.75|32.52|907
1738130400000|2025-01-29 06:00:00|32.91|32.68|33.39|33.16|33.4|33.17|32.91|32.68|1305
1738134000000|2025-01-29 07:00:00|33.38|33.15|33.36|33.13|33.4|33.17|33.23|33|926
1738137600000|2025-01-29 08:00:00|33.35|33.12|33.17|32.94|33.49|33.26|33.12|32.89|1130
1738141200000|2025-01-29 09:00:00|33.16|32.93|32.77|32.54|33.19|32.96|32.76|32.53|1130
1738144800000|2025-01-29 10:00:00|32.78|32.55|33|32.77|33.06|32.83|32.66|32.43|732
1738148400000|2025-01-29 11:00:00|33.02|32.79|32.88|32.65|33.1|32.87|32.84|32.61|765
1738152000000|2025-01-29 12:00:00|32.89|32.66|32.69|32.46|33.01|32.78|32.65|32.42|953
1738155600000|2025-01-29 13:00:00|32.68|32.45|32.47|32.24|32.73|32.5|32.34|32.11|1425
1738159200000|2025-01-29 14:00:00|32.46|32.23|32.52|32.29|32.73|32.5|32.36|32.13|1411
1738162800000|2025-01-29 15:00:00|32.53|32.3|32.54|32.31|32.8|32.57|32.44|32.21|1067
1738166400000|2025-01-29 16:00:00|32.53|32.3|32.49|32.26|32.59|32.36|32.3|32.07|942
1738170000000|2025-01-29 17:00:00|32.48|32.25|32.61|32.38|32.83|32.6|32.47|32.24|953
1738173600000|2025-01-29 18:00:00|32.63|32.4|32.89|32.66|33|32.77|32.35|32.12|1302
1738177200000|2025-01-29 19:00:00|32.75|32.52|32.96|32.73|33.41|33.18|31.82|31.59|3401
1738180800000|2025-01-29 20:00:00|32.97|32.74|33.13|32.9|33.59|33.36|32.49|32.26|2773
1738184400000|2025-01-29 21:00:00|33.12|32.89|33.11|32.88|33.46|33.23|32.85|32.62|1957
1738188000000|2025-01-29 22:00:00|33.12|32.89|32.9|32.67|33.21|32.98|32.88|32.65|841
1738191600000|2025-01-29 23:00:00|32.89|32.66|32.53|32.3|33.05|32.82|32.48|32.25|1198
1738195200000|2025-01-30 00:00:00|32.54|32.31|32.83|32.6|32.86|32.63|32.35|32.12|1352
1738198800000|2025-01-30 01:00:00|32.84|32.61|33.06|32.83|33.31|33.08|32.78|32.55|1337
1738202400000|2025-01-30 02:00:00|33.07|32.84|33.27|33.04|33.27|33.04|32.9|32.67|1147
1738206000000|2025-01-30 03:00:00|33.29|33.06|33.44|33.21|33.47|33.24|33.19|32.96|1033
1738209600000|2025-01-30 04:00:00|33.45|33.22|33.46|33.23|33.5|33.27|33.25|33.02|1079
1738213200000|2025-01-30 05:00:00|33.45|33.22|33.36|33.13|33.46|33.23|33.26|33.03|858
1738216800000|2025-01-30 06:00:00|33.37|33.14|33.26|33.03|33.46|33.23|33.23|33|709
1738220400000|2025-01-30 07:00:00|33.27|33.04|33.23|33|33.37|33.14|33.1|32.87|617
1738224000000|2025-01-30 08:00:00|33.22|32.99|33.18|32.95|33.31|33.08|33.08|32.85|744
1738227600000|2025-01-30 09:00:00|33.19|32.96|33.33|33.1|33.46|33.23|33.17|32.94|869
1738231200000|2025-01-30 10:00:00|33.34|33.11|33.34|33.11|33.36|33.13|33.21|32.98|814
1738234800000|2025-01-30 11:00:00|33.33|33.1|33.37|33.14|33.39|33.16|33.18|32.95|797
1738238400000|2025-01-30 12:00:00|33.38|33.15|33.25|33.02|33.38|33.15|33.14|32.91|911
1738242000000|2025-01-30 13:00:00|33.24|33.01|33.45|33.22|33.61|33.38|33.18|32.95|1295
1738245600000|2025-01-30 14:00:00|33.44|33.21|33.86|33.63|33.98|33.75|33.35|33.12|1797
1738249200000|2025-01-30 15:00:00|33.87|33.64|33.79|33.56|34.03|33.8|33.66|33.43|1853
1738252800000|2025-01-30 16:00:00|33.8|33.57|33.64|33.41|33.87|33.64|33.54|33.31|1390
1738256400000|2025-01-30 17:00:00|33.63|33.4|33.53|33.3|33.65|33.42|33.42|33.19|1094
1738260000000|2025-01-30 18:00:00|33.54|33.31|33.62|33.39|33.66|33.43|33.37|33.14|1045
1738263600000|2025-01-30 19:00:00|33.63|33.4|33.63|33.4|33.67|33.44|33.43|33.2|871
1738267200000|2025-01-30 20:00:00|33.64|33.41|33.24|33.01|33.66|33.43|33.16|32.93|1066
1738270800000|2025-01-30 21:00:00|33.23|33|33.31|33.08|33.38|33.15|33.23|33|744
1738274400000|2025-01-30 22:00:00|33.3|33.07|33.33|33.1|33.48|33.25|33.25|33.02|383
1738278000000|2025-01-30 23:00:00|33.34|33.11|33.27|33.04|33.47|33.24|33.23|33|534
1738281600000|2025-01-31 00:00:00|33.28|33.05|33.31|33.08|33.38|33.15|33.09|32.86|870
1738285200000|2025-01-31 01:00:00|33.3|33.07|33.25|33.02|33.35|33.12|33.16|32.93|861
1738288800000|2025-01-31 02:00:00|33.24|33.01|33.01|32.78|33.31|33.08|32.94|32.71|844
1738292400000|2025-01-31 03:00:00|33|32.77|32.91|32.68|33|32.77|32.71|32.48|867
1738296000000|2025-01-31 04:00:00|32.92|32.69|32.72|32.49|32.95|32.72|32.69|32.46|587
1738299600000|2025-01-31 05:00:00|32.73|32.5|32.92|32.69|32.92|32.69|32.7|32.47|389
1738303200000|2025-01-31 06:00:00|32.91|32.68|33.02|32.79|33.08|32.85|32.9|32.67|553
1738306800000|2025-01-31 07:00:00|33.01|32.78|32.94|32.71|33.19|32.96|32.9|32.67|521
1738310400000|2025-01-31 08:00:00|32.95|32.72|32.78|32.55|32.99|32.76|32.76|32.53|724
1738314000000|2025-01-31 09:00:00|32.79|32.56|32.89|32.66|32.94|32.71|32.74|32.51|593
1738317600000|2025-01-31 10:00:00|32.88|32.65|32.91|32.68|32.97|32.74|32.78|32.55|433
1738321200000|2025-01-31 11:00:00|32.92|32.69|33.25|33.02|33.33|33.1|32.91|32.68|966
1738324800000|2025-01-31 12:00:00|33.26|33.03|33.47|33.24|33.53|33.3|33.17|32.94|1224
1738328400000|2025-01-31 13:00:00|33.48|33.25|33.7|33.47|33.89|33.66|33.48|33.25|1603
1738332000000|2025-01-31 14:00:00|33.69|33.46|33.37|33.14|33.91|33.68|33.19|32.96|1899
1738335600000|2025-01-31 15:00:00|33.38|33.15|34.08|33.85|34.28|34.05|33.38|33.15|1976
1738339200000|2025-01-31 16:00:00|34.12|33.89|33.95|33.72|34.23|34|33.71|33.48|1405
1738342800000|2025-01-31 17:00:00|33.96|33.73|33.45|33.22|33.96|33.73|33.45|33.22|1079
1738346400000|2025-01-31 18:00:00|33.43|33.2|32.78|32.55|33.55|33.32|32.58|32.35|2011
1738350000000|2025-01-31 19:00:00|32.77|32.54|32.91|32.68|33.12|32.89|32.73|32.5|1822
1738353600000|2025-01-31 20:00:00|32.9|32.67|32.77|32.54|32.93|32.7|32.49|32.26|1518
1738357200000|2025-01-31 21:00:00|32.76|32.53|32.88|32.65|32.9|32.67|32.56|32.33|975
1738396800000|2025-02-01 08:00:00|32.69|32.46|32.6|32.37|32.76|32.53|32.46|32.23|979
1738400400000|2025-02-01 09:00:00|32.61|32.38|32.24|32.01|32.63|32.4|32.16|31.93|1079
1738404000000|2025-02-01 10:00:00|32.25|32.02|32.41|32.18|32.53|32.3|32.24|32.01|956
1738407600000|2025-02-01 11:00:00|32.4|32.17|32.66|32.43|32.66|32.43|32.36|32.13|709
1738411200000|2025-02-01 12:00:00|32.65|32.42|32.66|32.43|32.76|32.53|32.57|32.34|608
1738414800000|2025-02-01 13:00:00|32.65|32.42|32.34|32.11|32.65|32.42|32.33|32.1|823
1738418400000|2025-02-01 14:00:00|32.35|32.12|32.25|32.02|32.48|32.25|32.23|32|767
1738422000000|2025-02-01 15:00:00|32.26|32.03|32.33|32.1|32.4|32.17|32.12|31.89|879
1738425600000|2025-02-01 16:00:00|32.32|32.09|32.12|31.89|32.46|32.23|32.1|31.87|1011
1738429200000|2025-02-01 17:00:00|32.11|31.88|32.37|32.14|32.43|32.2|32.11|31.88|744
1738432800000|2025-02-01 18:00:00|32.36|32.13|32.06|31.83|32.39|32.16|32.02|31.79|955
1738436400000|2025-02-01 19:00:00|32.08|31.85|31.63|31.4|32.09|31.86|31.46|31.23|1271
1738440000000|2025-02-01 20:00:00|31.62|31.39|31.45|31.22|31.63|31.4|31.22|30.99|1626
1738443600000|2025-02-01 21:00:00|31.44|31.21|31.3|31.07|31.69|31.46|31.27|31.04|1000
1738447200000|2025-02-01 22:00:00|31.31|31.08|30.9|30.67|31.44|31.21|30.63|30.4|958
1738450800000|2025-02-01 23:00:00|30.89|30.66|30.94|30.71|31.14|30.91|30.46|30.23|1776
1738454400000|2025-02-02 00:00:00|30.93|30.7|31.36|31.13|31.47|31.24|30.84|30.61|1238
1738458000000|2025-02-02 01:00:00|31.37|31.14|31.45|31.22|31.6|31.37|31.3|31.07|1050
1738461600000|2025-02-02 02:00:00|31.46|31.23|30.77|30.54|31.46|31.23|30.73|30.5|1157
1738465200000|2025-02-02 03:00:00|30.8|30.57|30|29.77|30.96|30.73|29.89|29.66|2744
1738468800000|2025-02-02 04:00:00|29.98|29.75|30.18|29.95|30.42|30.19|29.88|29.65|2481
1738472400000|2025-02-02 05:00:00|30.19|29.96|30.53|30.3|30.59|30.36|30.17|29.94|1557
1738476000000|2025-02-02 06:00:00|30.52|30.29|30.36|30.13|30.76|30.53|30.28|30.05|1199
1738479600000|2025-02-02 07:00:00|30.35|30.12|30.15|29.92|30.38|30.15|30.02|29.79|1288
1738483200000|2025-02-02 08:00:00|30.14|29.91|30.41|30.18|30.61|30.38|30.1|29.87|1200
1738486800000|2025-02-02 09:00:00|30.4|30.17|30.35|30.12|30.41|30.18|30.18|29.95|917
1738490400000|2025-02-02 10:00:00|30.34|30.11|30.13|29.9|30.36|30.13|29.92|29.69|1219
1738494000000|2025-02-02 11:00:00|30.14|29.91|29.26|29.03|30.27|30.04|28.99|28.76|2216
1738497600000|2025-02-02 12:00:00|29.25|29.02|29.14|28.91|29.64|29.41|29.14|28.91|2076
1738501200000|2025-02-02 13:00:00|29.16|28.93|29.82|29.59|29.83|29.6|29.16|28.93|1572
1738504800000|2025-02-02 14:00:00|29.81|29.58|29.88|29.65|30.04|29.81|29.75|29.52|1422
1738508400000|2025-02-02 15:00:00|29.87|29.64|29.6|29.37|29.87|29.64|29.28|29.05|1618
1738512000000|2025-02-02 16:00:00|29.59|29.36|28.16|27.93|29.61|29.38|27.73|27.5|2463
1738515600000|2025-02-02 17:00:00|28.17|27.94|27.33|27.1|28.48|28.25|26.96|26.73|3241
1738519200000|2025-02-02 18:00:00|27.36|27.13|26.89|26.66|27.72|27.49|26.67|26.44|3646
1738522800000|2025-02-02 19:00:00|26.9|26.67|27.49|27.26|27.77|27.54|26.41|26.18|3268
1738526400000|2025-02-02 20:00:00|27.53|27.3|27.49|27.06|27.96|27.73|27.39|26.99|2119
1738530000000|2025-02-02 21:00:00|27.5|27.07|27.01|26.58|27.61|27.18|26.85|26.42|2421
1738533600000|2025-02-02 22:00:00|27.02|26.59|26.6|26.37|27.54|27.15|25.18|24.95|2371
1738537200000|2025-02-02 23:00:00|26.59|26.36|26.89|26.66|26.92|26.69|25.36|25.13|3640
1738540800000|2025-02-03 00:00:00|26.9|26.67|25.62|25.39|26.91|26.68|24.51|24.28|3982
1738544400000|2025-02-03 01:00:00|25.59|25.36|22.97|22.74|25.83|25.6|22.02|21.84|4383
1738548000000|2025-02-03 02:00:00|22.99|22.76|22.9|22.67|23.52|23.29|20.8|20.2|4355
1738551600000|2025-02-03 03:00:00|22.91|22.68|23.53|23.3|24.34|24.11|22.85|22.62|3532
1738555200000|2025-02-03 04:00:00|23.52|23.29|22.4|22.17|23.95|23.72|22.36|22.13|3117
1738558800000|2025-02-03 05:00:00|22.41|22.18|23.87|23.64|23.89|23.66|22.38|22.15|3243
1738562400000|2025-02-03 06:00:00|23.86|23.63|24.74|24.51|24.92|24.69|23.55|23.32|3202
1738566000000|2025-02-03 07:00:00|24.73|24.5|25.75|25.52|25.81|25.58|24.62|24.39|3487
1738569600000|2025-02-03 08:00:00|25.76|25.53|25.06|24.83|25.76|25.53|24.69|24.46|3120
1738573200000|2025-02-03 09:00:00|25.05|24.82|25.18|24.95|25.63|25.4|24.94|24.71|3509
1738576800000|2025-02-03 10:00:00|25.2|24.97|26.34|26.11|26.34|26.11|25.07|24.84|2982
1738580400000|2025-02-03 11:00:00|26.35|26.12|25.55|25.32|26.35|26.12|25.45|25.22|2061
1738584000000|2025-02-03 12:00:00|25.56|25.33|25.23|25|26.01|25.78|25.19|24.96|2339
1738587600000|2025-02-03 13:00:00|25.24|25.01|25.15|24.92|25.56|25.33|24.86|24.63|2558
1738591200000|2025-02-03 14:00:00|25.16|24.93|26.01|25.78|26.07|25.84|24.17|23.94|3791
1738594800000|2025-02-03 15:00:00|26|25.77|26.95|26.72|27.3|27.07|25.7|25.47|3013
1738598400000|2025-02-03 16:00:00|26.94|26.71|27.03|26.8|27.43|27.2|26.72|26.49|3323
1738602000000|2025-02-03 17:00:00|27.04|26.81|27.22|26.99|27.39|27.16|26.81|26.58|2955
1738605600000|2025-02-03 18:00:00|27.21|26.98|27.51|27.28|27.55|27.32|27.01|26.78|3105
1738609200000|2025-02-03 19:00:00|27.5|27.27|28.8|28.57|28.93|28.7|27.35|27.12|3100
1738612800000|2025-02-03 20:00:00|28.79|28.56|27.78|27.55|28.79|28.56|27.57|27.34|2778
1738616400000|2025-02-03 21:00:00|27.79|27.56|28.73|28.5|28.78|28.55|27.74|27.51|2025
1738620000000|2025-02-03 22:00:00|28.74|28.51|28.94|28.71|29.39|29.16|28.69|28.46|2377
1738623600000|2025-02-03 23:00:00|28.95|28.72|28.59|28.36|29.04|28.81|28.41|28.18|1626
1738627200000|2025-02-04 00:00:00|28.58|28.35|28.36|28.13|28.88|28.65|28.33|28.1|2321
1738630800000|2025-02-04 01:00:00|28.37|28.14|28.79|28.56|28.99|28.76|28.35|28.12|2003
1738634400000|2025-02-04 02:00:00|28.8|28.57|28.29|28.06|28.86|28.63|28.25|28.02|1661
1738638000000|2025-02-04 03:00:00|28.3|28.07|28.25|28.02|28.4|28.17|28|27.77|1729
1738641600000|2025-02-04 04:00:00|28.24|28.01|27.9|27.67|28.43|28.2|27.85|27.62|2043
1738645200000|2025-02-04 05:00:00|27.91|27.68|26.14|25.91|27.91|27.68|25.76|25.53|3127
1738648800000|2025-02-04 06:00:00|26.15|25.92|26.61|26.38|26.73|26.5|26.14|25.91|2632
1738652400000|2025-02-04 07:00:00|26.57|26.34|26.09|25.86|26.64|26.41|25.94|25.71|2224
1738656000000|2025-02-04 08:00:00|26.1|25.87|26.37|26.14|26.51|26.28|25.89|25.66|2606
1738659600000|2025-02-04 09:00:00|26.36|26.13|26.37|26.14|26.65|26.42|26.33|26.1|1783
1738663200000|2025-02-04 10:00:00|26.36|26.13|26.83|26.6|27.04|26.81|26.36|26.13|1912
1738666800000|2025-02-04 11:00:00|26.82|26.59|26.88|26.65|27.37|27.14|26.81|26.58|2137
1738670400000|2025-02-04 12:00:00|26.89|26.66|27.34|27.11|27.63|27.4|26.89|26.66|1787
1738674000000|2025-02-04 13:00:00|27.35|27.12|27.08|26.85|27.57|27.34|26.99|26.76|2430
1738677600000|2025-02-04 14:00:00|27.09|26.86|27.25|27.02|27.7|27.47|26.77|26.54|2903
1738681200000|2025-02-04 15:00:00|27.24|27.01|27.01|26.78|27.36|27.13|26.43|26.2|3380
1738684800000|2025-02-04 16:00:00|27.02|26.79|26.89|26.66|27.3|27.07|26.83|26.6|2206
1738688400000|2025-02-04 17:00:00|26.93|26.7|27.06|26.83|27.3|27.07|26.77|26.54|1857
1738692000000|2025-02-04 18:00:00|27.05|26.82|27.22|26.99|27.31|27.08|26.93|26.7|1478
1738695600000|2025-02-04 19:00:00|27.21|26.98|26.69|26.46|27.76|27.53|26.68|26.45|2355
1738699200000|2025-02-04 20:00:00|26.68|26.45|26.41|26.18|26.9|26.67|26.2|25.97|3402
1738702800000|2025-02-04 21:00:00|26.4|26.17|25.74|25.51|26.41|26.18|25.64|25.41|3292
1738706400000|2025-02-04 22:00:00|25.75|25.52|26.3|26.07|26.3|26.07|25.69|25.46|2011
1738710000000|2025-02-04 23:00:00|26.29|26.06|26.45|26.22|26.65|26.42|26.22|25.99|1315
1738713600000|2025-02-05 00:00:00|26.4|26.17|26.47|26.24|26.65|26.42|26.35|26.12|1340
1738717200000|2025-02-05 01:00:00|26.46|26.23|26.39|26.16|26.81|26.58|26.37|26.14|1277
1738720800000|2025-02-05 02:00:00|26.38|26.15|26.66|26.43|26.76|26.53|26.19|25.96|1589
1738724400000|2025-02-05 03:00:00|26.67|26.44|26.5|26.27|26.75|26.52|26.48|26.25|640
1738728000000|2025-02-05 04:00:00|26.51|26.28|26.51|26.28|26.64|26.41|26.43|26.2|395
1738731600000|2025-02-05 05:00:00|26.52|26.29|26.81|26.58|26.87|26.64|26.35|26.12|793
1738735200000|2025-02-05 06:00:00|26.8|26.57|26.51|26.28|26.94|26.71|26.49|26.26|1424
1738738800000|2025-02-05 07:00:00|26.52|26.29|26.64|26.41|26.71|26.48|26.42|26.19|934
1738742400000|2025-02-05 08:00:00|26.65|26.42|26.66|26.43|26.76|26.53|26.48|26.25|966
1738746000000|2025-02-05 09:00:00|26.64|26.41|26.56|26.33|26.85|26.62|26.45|26.22|910
1738749600000|2025-02-05 10:00:00|26.55|26.32|26.64|26.41|26.71|26.48|26.52|26.29|688
1738753200000|2025-02-05 11:00:00|26.65|26.42|26.91|26.68|26.92|26.69|26.62|26.39|1053
1738756800000|2025-02-05 12:00:00|26.92|26.69|26.69|26.46|27.03|26.8|26.66|26.43|1041
1738760400000|2025-02-05 13:00:00|26.7|26.47|26.91|26.68|26.97|26.74|26.64|26.41|1031
1738764000000|2025-02-05 14:00:00|26.92|26.69|26.52|26.29|26.96|26.73|26.47|26.24|1399
1738767600000|2025-02-05 15:00:00|26.53|26.3|26.43|26.2|26.66|26.43|26.23|26|1799
1738771200000|2025-02-05 16:00:00|26.42|26.19|26.12|25.89|26.49|26.26|25.86|25.63|2273
1738774800000|2025-02-05 17:00:00|26.13|25.9|25.74|25.51|26.29|26.06|25.61|25.38|1972
1738778400000|2025-02-05 18:00:00|25.75|25.52|25.61|25.38|26|25.77|25.48|25.25|2018
1738782000000|2025-02-05 19:00:00|25.6|25.37|26.05|25.82|26.11|25.88|25.53|25.3|1418
1738785600000|2025-02-05 20:00:00|26.06|25.83|25.83|25.6|26.17|25.94|25.58|25.35|1454
1738789200000|2025-02-05 21:00:00|25.84|25.61|25.84|25.61|26.04|25.81|25.74|25.51|1115
1738792800000|2025-02-05 22:00:00|25.81|25.58|25.54|25.31|25.94|25.71|25.45|25.22|1124
1738796400000|2025-02-05 23:00:00|25.55|25.32|25.72|25.49|25.81|25.58|25.51|25.28|1132
1738800000000|2025-02-06 00:00:00|25.71|25.48|25.77|25.54|25.98|25.75|25.7|25.47|1358
1738803600000|2025-02-06 01:00:00|25.78|25.55|25.91|25.68|26.1|25.87|25.61|25.38|1111
1738807200000|2025-02-06 02:00:00|25.9|25.67|26|25.77|26.12|25.89|25.87|25.64|1179
1738810800000|2025-02-06 03:00:00|26.01|25.78|26.11|25.88|26.16|25.93|25.88|25.65|697
1738814400000|2025-02-06 04:00:00|26.12|25.89|26.23|26|26.33|26.1|26.05|25.82|676
1738818000000|2025-02-06 05:00:00|26.22|25.99|26.35|26.12|26.44|26.21|26.22|25.99|563
1738821600000|2025-02-06 06:00:00|26.36|26.13|26.71|26.48|26.72|26.49|26.26|26.03|728
1738825200000|2025-02-06 07:00:00|26.7|26.47|26.46|26.23|26.7|26.47|26.37|26.14|506
1738828800000|2025-02-06 08:00:00|26.47|26.24|26.38|26.15|26.53|26.3|26.34|26.11|686
1738832400000|2025-02-06 09:00:00|26.39|26.16|26.58|26.35|26.65|26.42|26.33|26.1|831
1738836000000|2025-02-06 10:00:00|26.59|26.36|26.5|26.27|26.63|26.4|26.37|26.14|938
1738839600000|2025-02-06 11:00:00|26.52|26.29|26.41|26.18|26.52|26.29|26.13|25.9|980
1738843200000|2025-02-06 12:00:00|26.42|26.19|26.05|25.82|26.48|26.25|25.98|25.75|1052
1738846800000|2025-02-06 13:00:00|26.06|25.83|26.33|26.1|26.38|26.15|26.03|25.8|1283
1738850400000|2025-02-06 14:00:00|26.34|26.11|25.71|25.48|26.38|26.15|25.67|25.44|1980
1738854000000|2025-02-06 15:00:00|25.72|25.49|25.06|24.83|25.79|25.56|24.9|24.67|3115
1738857600000|2025-02-06 16:00:00|25.05|24.82|24.86|24.63|25.24|25.01|24.74|24.51|2719
1738861200000|2025-02-06 17:00:00|24.87|24.64|25.02|24.79|25.31|25.08|24.72|24.49|1545
1738864800000|2025-02-06 18:00:00|25.03|24.8|24.66|24.43|25.05|24.82|24.66|24.43|1701
1738868400000|2025-02-06 19:00:00|24.65|24.42|24.53|24.3|24.99|24.76|24.45|24.22|1890
1738872000000|2025-02-06 20:00:00|24.54|24.31|25.15|24.92|25.19|24.96|24.48|24.25|1722
1738875600000|2025-02-06 21:00:00|25.17|24.94|25.03|24.8|25.19|24.96|24.75|24.52|1412
1738879200000|2025-02-06 22:00:00|25.04|24.81|25.17|24.94|25.22|24.99|24.77|24.54|856
1738882800000|2025-02-06 23:00:00|25.16|24.93|24.94|24.71|25.2|24.97|24.77|24.54|1190
1738886400000|2025-02-07 00:00:00|24.95|24.72|25.01|24.78|25.32|25.09|24.89|24.66|1411
1738890000000|2025-02-07 01:00:00|25.02|24.79|25.44|25.21|25.56|25.33|25.01|24.78|1135
1738893600000|2025-02-07 02:00:00|25.45|25.22|25.46|25.23|25.55|25.32|25.36|25.13|1106
1738897200000|2025-02-07 03:00:00|25.45|25.22|25.31|25.08|25.54|25.31|25.19|24.96|847
1738900800000|2025-02-07 04:00:00|25.32|25.09|25.34|25.11|25.47|25.24|25.28|25.05|710
1738904400000|2025-02-07 05:00:00|25.35|25.12|25.26|25.03|25.4|25.17|25.13|24.9|639
1738908000000|2025-02-07 06:00:00|25.27|25.04|24.96|24.73|25.28|25.05|24.76|24.53|1171
1738911600000|2025-02-07 07:00:00|24.97|24.74|25.03|24.8|25.34|25.11|24.96|24.73|1132
1738915200000|2025-02-07 08:00:00|25.04|24.81|25.21|24.98|25.37|25.14|24.92|24.69|1079
1738918800000|2025-02-07 09:00:00|25.22|24.99|25.44|25.21|25.47|25.24|25.18|24.95|967
1738922400000|2025-02-07 10:00:00|25.43|25.2|25.46|25.23|25.55|25.32|25.38|25.15|787
1738926000000|2025-02-07 11:00:00|25.47|25.24|25.69|25.46|25.69|25.46|25.4|25.17|647
1738929600000|2025-02-07 12:00:00|25.68|25.45|25.59|25.36|25.73|25.5|25.45|25.22|652
1738933200000|2025-02-07 13:00:00|25.6|25.37|25.99|25.76|26.06|25.83|25.27|25.04|1695
1738936800000|2025-02-07 14:00:00|25.97|25.74|26.16|25.93|26.29|26.06|25.88|25.65|2024
1738940400000|2025-02-07 15:00:00|26.15|25.92|25.58|25.35|26.15|25.92|25.39|25.16|2749
1738944000000|2025-02-07 16:00:00|25.59|25.36|25.4|25.17|25.66|25.43|25.32|25.09|1790
1738947600000|2025-02-07 17:00:00|25.39|25.16|25.18|24.95|25.46|25.23|25|24.77|1501
1738951200000|2025-02-07 18:00:00|25.19|24.96|25.37|25.14|25.58|25.35|25.15|24.92|659
1738954800000|2025-02-07 19:00:00|25.38|25.15|25.22|24.99|25.43|25.2|25.22|24.99|701
1738958400000|2025-02-07 20:00:00|25.23|25|24.48|24.25|25.23|25|24.43|24.2|1946
1738962000000|2025-02-07 21:00:00|24.49|24.26|24.3|24.07|24.67|24.44|24.27|24.04|1518
1739001600000|2025-02-08 08:00:00|24.94|24.71|24.75|24.52|25.01|24.78|24.75|24.52|689
1739005200000|2025-02-08 09:00:00|24.76|24.53|24.93|24.7|24.93|24.7|24.75|24.52|587
1739008800000|2025-02-08 10:00:00|24.92|24.69|24.89|24.66|25.01|24.78|24.84|24.61|593
1739012400000|2025-02-08 11:00:00|24.88|24.65|24.96|24.73|24.99|24.76|24.8|24.57|663
1739016000000|2025-02-08 12:00:00|24.95|24.72|24.89|24.66|25.02|24.79|24.82|24.59|801
1739019600000|2025-02-08 13:00:00|24.9|24.67|25.13|24.9|25.27|25.04|24.9|24.67|897
1739023200000|2025-02-08 14:00:00|25.11|24.88|25.16|24.93|25.24|25.01|25|24.77|892
1739026800000|2025-02-08 15:00:00|25.17|24.94|25|24.77|25.28|25.05|24.87|24.64|926
1739030400000|2025-02-08 16:00:00|25.01|24.78|25.21|24.98|25.28|25.05|24.88|24.65|833
1739034000000|2025-02-08 17:00:00|25.22|24.99|25.39|25.16|25.49|25.26|25.22|24.99|1028
1739037600000|2025-02-08 18:00:00|25.4|25.17|25.39|25.16|25.44|25.21|25.23|25|611
1739041200000|2025-02-08 19:00:00|25.4|25.17|25.39|25.16|25.55|25.32|25.33|25.1|606
1739044800000|2025-02-08 20:00:00|25.4|25.17|25.35|25.12|25.44|25.21|25.3|25.07|455
1739048400000|2025-02-08 21:00:00|25.36|25.13|25.29|25.06|25.36|25.13|25.23|25|364
1739052000000|2025-02-08 22:00:00|25.32|25.09|25.3|25.07|25.4|25.17|25.22|24.99|222
1739055600000|2025-02-08 23:00:00|25.31|25.08|25.44|25.21|25.56|25.33|25.3|25.07|279
1739059200000|2025-02-09 00:00:00|25.43|25.2|25.46|25.23|25.52|25.29|25.35|25.12|441
1739062800000|2025-02-09 01:00:00|25.47|25.24|25.61|25.38|25.68|25.45|25.43|25.2|430
1739066400000|2025-02-09 02:00:00|25.62|25.39|25.5|25.27|25.65|25.42|25.48|25.25|445
1739070000000|2025-02-09 03:00:00|25.52|25.29|26.06|25.83|26.11|25.88|25.47|25.24|671
1739073600000|2025-02-09 04:00:00|26.05|25.82|25.99|25.76|26.06|25.83|25.77|25.54|482
1739077200000|2025-02-09 05:00:00|26|25.77|25.83|25.6|26|25.77|25.8|25.57|447
1739080800000|2025-02-09 06:00:00|25.82|25.59|25.76|25.53|25.84|25.61|25.64|25.41|512
1739084400000|2025-02-09 07:00:00|25.77|25.54|25.73|25.5|25.83|25.6|25.7|25.47|431
1739088000000|2025-02-09 08:00:00|25.74|25.51|25.89|25.66|25.95|25.72|25.72|25.49|451
1739091600000|2025-02-09 09:00:00|25.9|25.67|25.78|25.55|25.92|25.69|25.71|25.48|498
1739095200000|2025-02-09 10:00:00|25.77|25.54|25.73|25.5|25.86|25.63|25.71|25.48|441
1739098800000|2025-02-09 11:00:00|25.74|25.51|25.54|25.31|25.8|25.57|25.54|25.31|539
1739102400000|2025-02-09 12:00:00|25.52|25.29|25.54|25.31|25.67|25.44|25.46|25.23|567
1739106000000|2025-02-09 13:00:00|25.55|25.32|25.06|24.83|25.57|25.34|25.01|24.78|1015
1739109600000|2025-02-09 14:00:00|25.07|24.84|25.2|24.97|25.29|25.06|25.03|24.8|692
1739113200000|2025-02-09 15:00:00|25.19|24.96|25.46|25.23|25.5|25.27|25.19|24.96|712
1739116800000|2025-02-09 16:00:00|25.45|25.22|25.55|25.32|25.61|25.38|25.39|25.16|590
1739120400000|2025-02-09 17:00:00|25.54|25.31|25.28|25.05|25.57|25.34|25.19|24.96|657
1739124000000|2025-02-09 18:00:00|25.27|25.04|25.24|25.01|25.34|25.11|25.21|24.98|535
1739127600000|2025-02-09 19:00:00|25.25|25.02|25.08|24.85|25.3|25.07|25.01|24.78|531
1739131200000|2025-02-09 20:00:00|25.07|24.84|25.35|24.92|25.48|25.09|25.06|24.83|510
1739134800000|2025-02-09 21:00:00|25.36|24.93|24.45|24.02|25.38|24.95|24.3|23.87|1328
1739138400000|2025-02-09 22:00:00|24.44|24.01|24.75|24.52|24.97|24.74|24.16|23.82|1572
1739142000000|2025-02-09 23:00:00|24.74|24.51|25.04|24.81|25.11|24.88|24.66|24.43|1153
1739145600000|2025-02-10 00:00:00|25.03|24.8|25.26|25.03|25.5|25.27|25.02|24.79|1262
1739149200000|2025-02-10 01:00:00|25.27|25.04|24.5|24.27|25.28|25.05|24.38|24.15|1297
1739152800000|2025-02-10 02:00:00|24.49|24.26|24.47|24.24|24.67|24.44|24.31|24.08|1532
1739156400000|2025-02-10 03:00:00|24.48|24.25|24.95|24.72|25.26|25.03|24.4|24.17|1736
1739160000000|2025-02-10 04:00:00|24.89|24.66|25.02|24.79|25.25|25.02|24.85|24.62|1078
1739163600000|2025-02-10 05:00:00|25.03|24.8|25.17|24.94|25.4|25.17|24.95|24.72|1054
1739167200000|2025-02-10 06:00:00|25.18|24.95|25.16|24.93|25.23|25|25.04|24.81|942
1739170800000|2025-02-10 07:00:00|25.17|24.94|25.23|25|25.29|25.06|25.1|24.87|721
1739174400000|2025-02-10 08:00:00|25.24|25.01|25.42|25.19|25.49|25.26|25.18|24.95|1008
1739178000000|2025-02-10 09:00:00|25.43|25.2|25.31|25.08|25.46|25.23|25.24|25.01|960
1739181600000|2025-02-10 10:00:00|25.32|25.09|25.23|25|25.43|25.2|25.18|24.95|771
1739185200000|2025-02-10 11:00:00|25.22|24.99|25.29|25.06|25.37|25.14|25.12|24.89|767
1739188800000|2025-02-10 12:00:00|25.28|25.05|25.11|24.88|25.34|25.11|25.03|24.8|854
1739192400000|2025-02-10 13:00:00|25.12|24.89|25.57|25.34|25.68|25.45|25.08|24.85|956
1739196000000|2025-02-10 14:00:00|25.58|25.35|25.25|25.02|25.64|25.41|25.15|24.92|1828
1739199600000|2025-02-10 15:00:00|25.24|25.01|25.29|25.06|25.43|25.2|25.13|24.9|1187
1739203200000|2025-02-10 16:00:00|25.3|25.07|25.52|25.29|25.58|25.35|25.26|25.03|997
1739206800000|2025-02-10 17:00:00|25.53|25.3|25.53|25.3|25.59|25.36|25.35|25.12|875
1739210400000|2025-02-10 18:00:00|25.52|25.29|25.59|25.36|25.68|25.45|25.48|25.25|867
1739214000000|2025-02-10 19:00:00|25.58|25.35|25.48|25.25|25.64|25.41|25.42|25.19|535
1739217600000|2025-02-10 20:00:00|25.47|25.24|25.7|25.47|25.8|25.57|25.45|25.22|586
1739221200000|2025-02-10 21:00:00|25.71|25.48|25.57|25.34|25.71|25.48|25.5|25.27|411
1739224800000|2025-02-10 22:00:00|25.58|25.35|25.52|25.29|25.65|25.42|25.44|25.21|380
1739228400000|2025-02-10 23:00:00|25.49|25.26|25.68|25.45|25.7|25.47|25.39|25.16|779
1739232000000|2025-02-11 00:00:00|25.69|25.46|25.95|25.72|26.04|25.81|25.65|25.42|1226
1739235600000|2025-02-11 01:00:00|25.94|25.71|26.06|25.83|26.09|25.86|25.84|25.61|839
1739239200000|2025-02-11 02:00:00|26.07|25.84|25.88|25.65|26.21|25.98|25.78|25.55|812
1739242800000|2025-02-11 03:00:00|25.87|25.64|25.94|25.71|25.94|25.71|25.76|25.53|674
1739246400000|2025-02-11 04:00:00|25.93|25.7|26.29|26.06|26.34|26.11|25.9|25.67|686
1739250000000|2025-02-11 05:00:00|26.3|26.07|26.84|26.61|26.89|26.66|26.23|26|1441
1739253600000|2025-02-11 06:00:00|26.85|26.62|27.05|26.82|27.14|26.91|26.61|26.38|1368
1739257200000|2025-02-11 07:00:00|27.06|26.83|26.8|26.57|27.07|26.84|26.78|26.55|950
1739260800000|2025-02-11 08:00:00|26.79|26.56|26.86|26.63|26.98|26.75|26.68|26.45|925
1739264400000|2025-02-11 09:00:00|26.87|26.64|26.65|26.42|26.92|26.69|26.62|26.39|897
1739268000000|2025-02-11 10:00:00|26.64|26.41|26.61|26.38|26.74|26.51|26.52|26.29|836
1739271600000|2025-02-11 11:00:00|26.62|26.39|26.66|26.43|26.67|26.44|26.52|26.29|523
1739275200000|2025-02-11 12:00:00|26.67|26.44|26.5|26.27|26.67|26.44|26.35|26.12|766
1739278800000|2025-02-11 13:00:00|26.49|26.26|25.79|25.56|26.58|26.35|25.67|25.44|1364
1739282400000|2025-02-11 14:00:00|25.78|25.55|26.11|25.88|26.14|25.91|25.73|25.5|1388
1739286000000|2025-02-11 15:00:00|26.1|25.87|26.06|25.83|26.35|26.12|25.97|25.74|1191
1739289600000|2025-02-11 16:00:00|26.05|25.82|25.83|25.6|26.2|25.97|25.77|25.54|1082
1739293200000|2025-02-11 17:00:00|25.84|25.61|25.66|25.43|25.84|25.61|25.55|25.32|1115
1739296800000|2025-02-11 18:00:00|25.65|25.42|25.28|25.05|25.66|25.43|25.22|24.99|1146
1739300400000|2025-02-11 19:00:00|25.29|25.06|25.21|24.98|25.35|25.12|24.99|24.76|1283
1739304000000|2025-02-11 20:00:00|25.2|24.97|25.39|25.16|25.47|25.24|25.16|24.93|1251
1739307600000|2025-02-11 21:00:00|25.38|25.15|25.57|25.34|25.67|25.44|25.34|25.11|974
1739311200000|2025-02-11 22:00:00|25.56|25.33|25.39|25.16|25.8|25.57|25.31|25.08|663
1739314800000|2025-02-11 23:00:00|25.38|25.15|25.46|25.23|25.6|25.37|25.37|25.14|818
1739318400000|2025-02-12 00:00:00|25.47|25.24|25.52|25.29|25.6|25.37|25.28|25.05|813
1739322000000|2025-02-12 01:00:00|25.51|25.28|25.55|25.32|25.65|25.42|25.34|25.11|815
1739325600000|2025-02-12 02:00:00|25.56|25.33|25.31|25.08|25.56|25.33|25.21|24.98|719
1739329200000|2025-02-12 03:00:00|25.32|25.09|25.23|25|25.44|25.21|25.12|24.89|1074
1739332800000|2025-02-12 04:00:00|25.22|24.99|25.24|25.01|25.31|25.08|25.11|24.88|1059
1739336400000|2025-02-12 05:00:00|25.25|25.02|25.46|25.23|25.48|25.25|25.18|24.95|765
1739340000000|2025-02-12 06:00:00|25.47|25.24|25.32|25.09|25.53|25.3|25.32|25.09|825
1739343600000|2025-02-12 07:00:00|25.33|25.1|25.46|25.33|25.54|25.41|25.29|25.06|744
1739347200000|2025-02-12 08:00:00|25.45|25.32|25.58|25.45|25.65|25.52|25.44|25.31|796
1739350800000|2025-02-12 09:00:00|25.59|25.46|25.58|25.45|25.61|25.48|25.41|25.28|656
1739354400000|2025-02-12 10:00:00|25.57|25.44|25.55|25.42|25.62|25.49|25.46|25.33|569
1739358000000|2025-02-12 11:00:00|25.56|25.43|25.71|25.58|25.81|25.68|25.55|25.42|657
1739361600000|2025-02-12 12:00:00|25.72|25.59|25.76|25.63|26.14|26.01|25.71|25.58|918
1739365200000|2025-02-12 13:00:00|25.77|25.64|25.34|25.21|26.06|25.93|24.9|24.77|2485
1739368800000|2025-02-12 14:00:00|25.33|25.2|25.44|25.31|25.44|25.31|24.78|24.65|2208
1739372400000|2025-02-12 15:00:00|25.43|25.3|25.54|25.41|25.65|25.52|25.05|24.92|2254
1739376000000|2025-02-12 16:00:00|25.55|25.42|25.91|25.78|26|25.87|25.17|25.04|1479
1739379600000|2025-02-12 17:00:00|25.92|25.79|26.18|26.05|26.25|26.12|25.92|25.79|1481
1739383200000|2025-02-12 18:00:00|26.19|26.06|26.05|25.92|26.22|26.09|25.87|25.74|1092
1739386800000|2025-02-12 19:00:00|26.04|25.91|26.27|26.14|26.33|26.2|25.87|25.74|875
1739390400000|2025-02-12 20:00:00|26.28|26.15|26.44|26.31|26.54|26.41|26.18|26.05|1221
1739394000000|2025-02-12 21:00:00|26.45|26.32|26.43|26.3|26.56|26.43|26.36|26.23|754
1739397600000|2025-02-12 22:00:00|26.44|26.31|26.59|26.46|26.83|26.7|26.36|26.23|965
1739401200000|2025-02-12 23:00:00|26.6|26.47|26.51|26.38|26.67|26.54|26.36|26.23|1083
1739404800000|2025-02-13 00:00:00|26.52|26.39|26.49|26.36|26.54|26.41|26.31|26.18|837
1739408400000|2025-02-13 01:00:00|26.48|26.35|26.69|26.56|26.81|26.68|26.44|26.31|719
1739412000000|2025-02-13 02:00:00|26.68|26.55|26.39|26.26|26.7|26.57|26.35|26.22|644
1739415600000|2025-02-13 03:00:00|26.4|26.27|26.57|26.44|26.57|26.44|26.36|26.23|460
1739419200000|2025-02-13 04:00:00|26.58|26.45|26.26|26.13|26.59|26.46|26.2|26.07|600
1739422800000|2025-02-13 05:00:00|26.25|26.12|26.25|26.12|26.34|26.21|26.08|25.95|654
1739426400000|2025-02-13 06:00:00|26.24|26.11|25.87|25.74|26.28|26.15|25.77|25.64|950
1739430000000|2025-02-13 07:00:00|25.86|25.73|25.91|25.78|26|25.87|25.77|25.64|748
1739433600000|2025-02-13 08:00:00|25.92|25.79|25.8|25.67|25.98|25.85|25.73|25.6|897
1739437200000|2025-02-13 09:00:00|25.79|25.66|25.99|25.86|26.02|25.89|25.73|25.6|685
1739440800000|2025-02-13 10:00:00|26|25.87|25.92|25.79|26.03|25.9|25.89|25.76|638
1739444400000|2025-02-13 11:00:00|25.93|25.8|25.84|25.71|25.96|25.83|25.69|25.56|879
1739448000000|2025-02-13 12:00:00|25.83|25.7|25.7|25.57|25.86|25.73|25.65|25.52|838
1739451600000|2025-02-13 13:00:00|25.69|25.56|25.8|25.67|25.96|25.83|25.6|25.47|1511
1739455200000|2025-02-13 14:00:00|25.79|25.66|25.62|25.49|25.8|25.67|25.43|25.3|1467
1739458800000|2025-02-13 15:00:00|25.61|25.48|25.84|25.71|25.91|25.78|25.45|25.32|1351
1739462400000|2025-02-13 16:00:00|25.83|25.7|25.62|25.49|25.84|25.71|25.51|25.38|1216
1739466000000|2025-02-13 17:00:00|25.61|25.48|25.68|25.55|25.83|25.7|25.6|25.47|833
1739469600000|2025-02-13 18:00:00|25.67|25.54|25.82|25.69|25.83|25.7|25.56|25.43|867
1739473200000|2025-02-13 19:00:00|25.81|25.68|25.72|25.59|26.07|25.94|25.71|25.58|808
1739476800000|2025-02-13 20:00:00|25.71|25.58|25.89|25.76|25.97|25.84|25.71|25.58|584
1739480400000|2025-02-13 21:00:00|25.88|25.75|26.3|26.17|26.44|26.31|25.86|25.73|932
1739484000000|2025-02-13 22:00:00|26.31|26.18|26.27|26.14|26.56|26.43|26.18|26.05|1112
1739487600000|2025-02-13 23:00:00|26.28|26.15|26.35|26.22|26.36|26.23|26.14|26.01|751
1739491200000|2025-02-14 00:00:00|26.36|26.23|26.58|26.45|26.65|26.52|26.2|26.07|1103
1739494800000|2025-02-14 01:00:00|26.59|26.46|26.36|26.23|26.65|26.52|26.24|26.11|850
1739498400000|2025-02-14 02:00:00|26.37|26.24|26.32|26.19|26.53|26.4|26.3|26.17|738
1739502000000|2025-02-14 03:00:00|26.31|26.18|26.5|26.37|26.56|26.43|26.28|26.15|791
1739505600000|2025-02-14 04:00:00|26.51|26.38|26.33|26.2|26.53|26.4|26.31|26.18|501
1739509200000|2025-02-14 05:00:00|26.34|26.21|26.28|26.15|26.41|26.28|26.19|26.06|670
1739512800000|2025-02-14 06:00:00|26.27|26.14|26.35|26.22|26.37|26.24|26.22|26.09|645
1739516400000|2025-02-14 07:00:00|26.36|26.23|26.49|26.36|26.54|26.41|26.34|26.21|618
1739520000000|2025-02-14 08:00:00|26.5|26.37|26.71|26.58|26.93|26.8|26.5|26.37|1148
1739523600000|2025-02-14 09:00:00|26.7|26.57|27.28|27.15|27.39|27.26|26.68|26.55|1409
1739527200000|2025-02-14 10:00:00|27.29|27.16|27.28|27.15|27.59|27.46|27.19|27.06|1445
1739530800000|2025-02-14 11:00:00|27.27|27.14|27.25|27.12|27.59|27.46|27.18|27.05|1599
1739534400000|2025-02-14 12:00:00|27.26|27.13|26.9|26.77|27.28|27.15|26.83|26.7|1266
1739538000000|2025-02-14 13:00:00|26.89|26.76|27.11|26.98|27.2|27.07|26.74|26.61|1342
1739541600000|2025-02-14 14:00:00|27.12|26.99|27.45|27.32|27.67|27.54|27.04|26.91|1731
1739545200000|2025-02-14 15:00:00|27.46|27.33|27.31|27.18|27.49|27.36|26.92|26.79|2214
1739548800000|2025-02-14 16:00:00|27.32|27.19|27.58|27.45|27.61|27.48|27.1|26.97|1653
1739552400000|2025-02-14 17:00:00|27.57|27.44|28.25|28.12|28.72|28.59|27.47|27.34|2520
1739556000000|2025-02-14 18:00:00|28.26|28.13|27.88|27.75|28.37|28.24|27.81|27.68|1973
1739559600000|2025-02-14 19:00:00|27.89|27.76|27.69|27.56|28.03|27.9|27.57|27.44|1341
1739563200000|2025-02-14 20:00:00|27.7|27.57|27.4|27.27|27.79|27.66|27.31|27.18|1088
1739566800000|2025-02-14 21:00:00|27.39|27.26|27.56|27.43|27.57|27.44|27.15|27.02|1250
1739606400000|2025-02-15 08:00:00|27.69|27.56|27.84|27.71|27.92|27.79|27.61|27.48|413
1739610000000|2025-02-15 09:00:00|27.83|27.7|27.93|27.8|28|27.87|27.73|27.6|757
1739613600000|2025-02-15 10:00:00|27.94|27.81|28.02|27.89|28.05|27.92|27.79|27.66|1038
1739617200000|2025-02-15 11:00:00|28.03|27.9|27.81|27.68|28.16|28.03|27.67|27.54|1026
1739620800000|2025-02-15 12:00:00|27.82|27.69|27.93|27.8|28.07|27.94|27.69|27.56|980
1739624400000|2025-02-15 13:00:00|27.94|27.81|27.92|27.79|28.06|27.93|27.81|27.68|993
1739628000000|2025-02-15 14:00:00|27.93|27.8|27.47|27.34|27.93|27.8|27.23|27.1|1533
1739631600000|2025-02-15 15:00:00|27.48|27.35|27.6|27.47|27.82|27.69|27.45|27.32|1160
1739635200000|2025-02-15 16:00:00|27.61|27.48|27.36|27.23|27.69|27.56|27.28|27.15|1364
1739638800000|2025-02-15 17:00:00|27.37|27.24|27.29|27.16|27.45|27.32|27.17|27.04|1162
1739642400000|2025-02-15 18:00:00|27.28|27.15|27.56|27.43|27.58|27.45|27.25|27.12|691
1739646000000|2025-02-15 19:00:00|27.55|27.42|27.15|27.02|27.59|27.46|27.1|26.97|711
1739649600000|2025-02-15 20:00:00|27.16|27.03|27.09|26.96|27.23|27.1|26.91|26.78|873
1739653200000|2025-02-15 21:00:00|27.1|26.97|27.26|27.13|27.28|27.15|27.07|26.94|547
1739656800000|2025-02-15 22:00:00|27.25|27.12|27.19|27.06|27.31|27.18|27.02|26.89|350
1739660400000|2025-02-15 23:00:00|27.18|27.05|27.24|27.11|27.33|27.2|27.16|27.03|399
1739664000000|2025-02-16 00:00:00|27.23|27.1|27.36|27.23|27.48|27.35|27.19|27.06|534
1739667600000|2025-02-16 01:00:00|27.37|27.24|27.36|27.23|27.38|27.25|27.21|27.08|767
1739671200000|2025-02-16 02:00:00|27.35|27.22|27.13|27|27.39|27.26|27.1|26.97|659
1739674800000|2025-02-16 03:00:00|27.12|26.99|27.17|27.04|27.2|27.07|26.97|26.84|695
1739678400000|2025-02-16 04:00:00|27.16|27.03|27.2|27.07|27.28|27.15|27.08|26.95|509
1739682000000|2025-02-16 05:00:00|27.19|27.06|27.29|27.16|27.38|27.25|27.09|26.96|409
1739685600000|2025-02-16 06:00:00|27.28|27.15|27.19|27.06|27.37|27.24|27.16|27.03|443
1739689200000|2025-02-16 07:00:00|27.18|27.05|27.03|26.9|27.18|27.05|26.98|26.85|647
1739692800000|2025-02-16 08:00:00|27.04|26.91|27.03|26.9|27.15|27.02|26.97|26.84|701
1739696400000|2025-02-16 09:00:00|27.04|26.91|27.21|27.08|27.22|27.09|26.82|26.69|786
1739700000000|2025-02-16 10:00:00|27.2|27.07|27.02|26.89|27.22|27.09|27.02|26.89|591
1739703600000|2025-02-16 11:00:00|27.03|26.9|27.16|27.03|27.17|27.04|26.99|26.86|447
1739707200000|2025-02-16 12:00:00|27.17|27.04|27.04|26.91|27.17|27.04|27.01|26.88|599
1739710800000|2025-02-16 13:00:00|27.03|26.9|26.7|26.57|27.04|26.91|26.65|26.52|820
1739714400000|2025-02-16 14:00:00|26.69|26.56|26.89|26.76|26.9|26.77|26.57|26.44|1207
1739718000000|2025-02-16 15:00:00|26.88|26.75|26.84|26.71|26.95|26.82|26.8|26.67|843
1739721600000|2025-02-16 16:00:00|26.83|26.7|26.75|26.62|26.9|26.77|26.72|26.59|677
1739725200000|2025-02-16 17:00:00|26.76|26.63|26.62|26.49|26.86|26.73|26.58|26.45|718
1739728800000|2025-02-16 18:00:00|26.61|26.48|26.64|26.51|26.69|26.56|26.44|26.31|1182
1739732400000|2025-02-16 19:00:00|26.62|26.49|26.72|26.59|26.76|26.63|26.52|26.39|601
1739736000000|2025-02-16 20:00:00|26.71|26.58|26.7|26.37|26.79|26.63|26.64|26.35|561
1739739600000|2025-02-16 21:00:00|26.69|26.36|26.94|26.61|26.97|26.64|26.61|26.28|648
1739743200000|2025-02-16 22:00:00|26.95|26.62|26.79|26.66|26.95|26.71|26.63|26.5|479
1739746800000|2025-02-16 23:00:00|26.8|26.67|26.65|26.52|26.8|26.67|26.59|26.46|937
1739750400000|2025-02-17 00:00:00|26.64|26.51|26.75|26.62|26.76|26.63|26.59|26.46|835
1739754000000|2025-02-17 01:00:00|26.76|26.63|26.92|26.79|26.97|26.84|26.67|26.54|705
1739757600000|2025-02-17 02:00:00|26.91|26.78|26.71|26.58|26.96|26.83|26.66|26.53|650
1739761200000|2025-02-17 03:00:00|26.69|26.56|26.68|26.55|26.72|26.59|26.54|26.41|825
1739764800000|2025-02-17 04:00:00|26.69|26.56|26.38|26.25|26.69|26.56|26.33|26.2|810
1739768400000|2025-02-17 05:00:00|26.37|26.24|26.41|26.28|26.43|26.3|26|25.87|1610
1739772000000|2025-02-17 06:00:00|26.42|26.29|26.42|26.29|26.54|26.41|26.34|26.21|1010
1739775600000|2025-02-17 07:00:00|26.41|26.28|26.08|25.95|26.5|26.37|26|25.87|1037
1739779200000|2025-02-17 08:00:00|26.07|25.94|26.3|26.16|26.36|26.22|25.96|25.83|936
1739782800000|2025-02-17 09:00:00|26.29|26.15|26.49|26.35|26.57|26.43|26.26|26.12|832
1739786400000|2025-02-17 10:00:00|26.48|26.34|26.39|26.25|26.67|26.53|26.35|26.21|762
1739790000000|2025-02-17 11:00:00|26.4|26.26|26.46|26.32|26.52|26.38|26.32|26.18|664
1739793600000|2025-02-17 12:00:00|26.45|26.31|26.63|26.49|26.68|26.54|26.45|26.31|665
1739797200000|2025-02-17 13:00:00|26.62|26.48|26.59|26.45|26.67|26.53|26.52|26.38|664
1739800800000|2025-02-17 14:00:00|26.6|26.46|26.89|26.75|26.98|26.84|26.57|26.43|1431
1739804400000|2025-02-17 15:00:00|26.88|26.74|26.13|25.99|26.95|26.81|26.07|25.93|1578
1739808000000|2025-02-17 16:00:00|26.14|26|25.83|25.69|26.26|26.12|25.74|25.6|1886
1739811600000|2025-02-17 17:00:00|25.82|25.68|25.89|25.75|26.07|25.93|25.82|25.68|1250
1739815200000|2025-02-17 18:00:00|25.88|25.74|25.6|25.46|25.88|25.74|25.53|25.39|1518
1739818800000|2025-02-17 19:00:00|25.59|25.45|25.79|25.65|25.83|25.69|25.49|25.35|1131
1739822400000|2025-02-17 20:00:00|25.78|25.64|25.83|25.69|25.99|25.85|25.76|25.62|885
1739826000000|2025-02-17 21:00:00|25.82|25.68|26.22|26.08|26.22|26.08|25.81|25.67|800
1739829600000|2025-02-17 22:00:00|26.23|26.09|25.92|25.78|26.24|26.1|25.9|25.76|645
1739833200000|2025-02-17 23:00:00|25.91|25.77|25.93|25.79|26.03|25.89|25.83|25.69|543
1739836800000|2025-02-18 00:00:00|25.92|25.78|25.75|25.61|26.03|25.89|25.73|25.59|759
1739840400000|2025-02-18 01:00:00|25.76|25.62|26.05|25.91|26.07|25.93|25.71|25.57|717
1739844000000|2025-02-18 02:00:00|26.04|25.9|25.86|25.72|26.09|25.95|25.82|25.68|675
1739847600000|2025-02-18 03:00:00|25.85|25.71|25.9|25.76|25.96|25.82|25.8|25.66|788
1739851200000|2025-02-18 04:00:00|25.89|25.75|25.72|25.58|25.92|25.78|25.64|25.5|722
1739854800000|2025-02-18 05:00:00|25.71|25.57|25.36|25.22|25.74|25.6|25.31|25.17|1160
1739858400000|2025-02-18 06:00:00|25.37|25.23|24.9|24.76|25.38|25.24|24.89|24.75|1967
1739862000000|2025-02-18 07:00:00|24.91|24.77|25.18|25.04|25.31|25.17|24.82|24.68|1166
1739865600000|2025-02-18 08:00:00|25.19|25.05|25.05|24.91|25.28|25.14|24.94|24.8|957
1739869200000|2025-02-18 09:00:00|25.04|24.9|25.44|25.3|25.44|25.3|24.98|24.84|1137
1739872800000|2025-02-18 10:00:00|25.43|25.29|25.32|25.18|25.51|25.37|25.27|25.13|855
1739876400000|2025-02-18 11:00:00|25.33|25.19|25.22|25.08|25.33|25.19|25.16|25.02|735
1739880000000|2025-02-18 12:00:00|25.23|25.09|25.5|25.36|25.58|25.44|25.2|25.06|876
1739883600000|2025-02-18 13:00:00|25.49|25.35|25.51|25.37|25.54|25.4|25.36|25.22|937
1739887200000|2025-02-18 14:00:00|25.52|25.38|25.23|25.09|25.7|25.56|25.07|24.93|1474
1739890800000|2025-02-18 15:00:00|25.22|25.08|24.8|24.66|25.23|25.09|24.61|24.47|2076
1739894400000|2025-02-18 16:00:00|24.79|24.65|24.43|24.29|24.98|24.84|24.39|24.25|2244
1739898000000|2025-02-18 17:00:00|24.42|24.28|24.68|24.54|24.71|24.57|24.33|24.19|1739
1739901600000|2025-02-18 18:00:00|24.67|24.53|24.86|24.72|25|24.86|24.61|24.47|1287
1739905200000|2025-02-18 19:00:00|24.85|24.71|24.8|24.66|24.97|24.83|24.69|24.55|898
1739908800000|2025-02-18 20:00:00|24.81|24.67|24.8|24.66|24.92|24.78|24.68|24.54|918
1739912400000|2025-02-18 21:00:00|24.81|24.67|24.98|24.84|25.11|24.97|24.78|24.64|1030
1739916000000|2025-02-18 22:00:00|25|24.86|25.03|24.89|25.17|25.03|24.93|24.79|570
1739919600000|2025-02-18 23:00:00|25.02|24.88|25.25|25.11|25.25|25.11|24.98|24.84|572
1739923200000|2025-02-19 00:00:00|25.24|25.1|25.18|25.04|25.33|25.19|25.15|25.01|726
1739926800000|2025-02-19 01:00:00|25.19|25.05|25.2|25.06|25.22|25.08|25.02|24.88|828
1739930400000|2025-02-19 02:00:00|25.21|25.07|25.43|25.29|25.48|25.34|25.2|25.06|925
1739934000000|2025-02-19 03:00:00|25.42|25.28|25.41|25.27|25.45|25.31|25.27|25.13|746
1739937600000|2025-02-19 04:00:00|25.42|25.28|25.06|24.92|25.43|25.29|25.06|24.92|816
1739941200000|2025-02-19 05:00:00|25.07|24.93|25.23|25.09|25.25|25.11|25.04|24.9|770
1739944800000|2025-02-19 06:00:00|25.24|25.1|25.35|25.21|25.41|25.27|25.2|25.06|751
1739948400000|2025-02-19 07:00:00|25.34|25.2|25.51|25.37|25.58|25.44|25.32|25.18|907
1739952000000|2025-02-19 08:00:00|25.52|25.38|25.33|25.19|25.58|25.44|25.33|25.19|825
1739955600000|2025-02-19 09:00:00|25.34|25.2|25.47|25.33|25.5|25.36|25.32|25.18|650
1739959200000|2025-02-19 10:00:00|25.48|25.34|25.52|25.38|25.6|25.46|25.4|25.26|752
1739962800000|2025-02-19 11:00:00|25.51|25.37|25.63|25.49|25.65|25.51|25.5|25.36|680
1739966400000|2025-02-19 12:00:00|25.64|25.5|25.43|25.29|25.66|25.52|25.43|25.29|658
1739970000000|2025-02-19 13:00:00|25.44|25.3|25.55|25.41|25.62|25.48|25.44|25.3|689
1739973600000|2025-02-19 14:00:00|25.56|25.42|25.19|25.05|25.63|25.49|25.17|25.03|1071
1739977200000|2025-02-19 15:00:00|25.2|25.06|25.35|25.21|25.47|25.33|25.11|24.97|1024
1739980800000|2025-02-19 16:00:00|25.36|25.22|25.52|25.38|25.6|25.46|25.33|25.19|668
1739984400000|2025-02-19 17:00:00|25.53|25.39|25.45|25.31|25.6|25.46|25.36|25.22|504
1739988000000|2025-02-19 18:00:00|25.44|25.3|25.26|25.12|25.44|25.3|25.26|25.12|571
1739991600000|2025-02-19 19:00:00|25.25|25.11|25.31|25.17|25.4|25.26|25.16|25.02|896
1739995200000|2025-02-19 20:00:00|25.3|25.16|25.25|25.11|25.43|25.29|25.23|25.09|726
1739998800000|2025-02-19 21:00:00|25.24|25.1|25.29|25.15|25.44|25.3|25.21|25.07|581
1740002400000|2025-02-19 22:00:00|25.28|25.14|25.49|25.35|25.58|25.44|25.23|25.09|439
1740006000000|2025-02-19 23:00:00|25.5|25.36|25.6|25.46|25.64|25.5|25.49|25.35|743
1740009600000|2025-02-20 00:00:00|25.61|25.47|25.78|25.64|25.85|25.71|25.53|25.39|941
1740013200000|2025-02-20 01:00:00|25.77|25.63|25.61|25.47|25.82|25.68|25.54|25.4|688
1740016800000|2025-02-20 02:00:00|25.62|25.48|25.72|25.58|25.77|25.63|25.55|25.41|647
1740020400000|2025-02-20 03:00:00|25.73|25.59|25.7|25.56|25.81|25.67|25.61|25.47|391
1740024000000|2025-02-20 04:00:00|25.71|25.57|25.66|25.52|25.82|25.68|25.64|25.5|558
1740027600000|2025-02-20 05:00:00|25.67|25.53|25.69|25.55|25.81|25.67|25.64|25.5|445
1740031200000|2025-02-20 06:00:00|25.68|25.54|25.57|25.43|25.71|25.57|25.54|25.4|409
1740034800000|2025-02-20 07:00:00|25.56|25.42|25.59|25.45|25.63|25.49|25.48|25.34|339
1740038400000|2025-02-20 08:00:00|25.6|25.46|25.52|25.38|25.61|25.47|25.48|25.34|525
1740042000000|2025-02-20 09:00:00|25.53|25.39|25.42|25.28|25.55|25.41|25.37|25.23|441
1740045600000|2025-02-20 10:00:00|25.41|25.27|25.62|25.48|25.63|25.49|25.37|25.23|424
1740049200000|2025-02-20 11:00:00|25.61|25.47|25.62|25.48|25.66|25.52|25.55|25.41|662
1740052800000|2025-02-20 12:00:00|25.63|25.49|25.55|25.41|25.67|25.53|25.52|25.38|568
1740056400000|2025-02-20 13:00:00|25.54|25.4|25.57|25.43|25.59|25.45|25.45|25.31|734
1740060000000|2025-02-20 14:00:00|25.58|25.44|25.41|25.27|25.87|25.73|25.38|25.24|1048
1740063600000|2025-02-20 15:00:00|25.42|25.28|25.2|25.06|25.46|25.32|25.17|25.03|1209
1740067200000|2025-02-20 16:00:00|25.19|25.05|25.24|25.1|25.42|25.28|25.1|24.96|888
1740070800000|2025-02-20 17:00:00|25.23|25.09|25.34|25.2|25.38|25.24|25.21|25.07|543
1740074400000|2025-02-20 18:00:00|25.35|25.21|25.46|25.32|25.61|25.47|25.32|25.18|770
1740078000000|2025-02-20 19:00:00|25.45|25.31|25.55|25.41|25.6|25.46|25.4|25.26|737
1740081600000|2025-02-20 20:00:00|25.54|25.4|25.51|25.37|25.69|25.55|25.49|25.35|679
1740085200000|2025-02-20 21:00:00|25.52|25.38|25.27|25.13|25.52|25.38|25.25|25.11|464
1740088800000|2025-02-20 22:00:00|25.28|25.14|25.36|25.22|25.43|25.29|25.25|25.11|451
1740092400000|2025-02-20 23:00:00|25.37|25.23|25.58|25.44|25.67|25.53|25.35|25.21|642
1740096000000|2025-02-21 00:00:00|25.59|25.45|25.47|25.33|25.63|25.49|25.4|25.26|698
1740099600000|2025-02-21 01:00:00|25.48|25.34|25.44|25.3|25.51|25.37|25.31|25.17|610
1740103200000|2025-02-21 02:00:00|25.43|25.29|25.33|25.19|25.53|25.39|25.32|25.18|678
1740106800000|2025-02-21 03:00:00|25.32|25.18|25.31|25.17|25.43|25.29|25.28|25.14|384
1740110400000|2025-02-21 04:00:00|25.3|25.16|25.44|25.3|25.47|25.33|25.3|25.16|420
1740114000000|2025-02-21 05:00:00|25.45|25.31|25.47|25.33|25.53|25.39|25.37|25.23|495
1740117600000|2025-02-21 06:00:00|25.46|25.32|25.47|25.33|25.47|25.33|25.32|25.18|499
1740121200000|2025-02-21 07:00:00|25.46|25.32|25.42|25.28|25.57|25.43|25.41|25.27|465
1740124800000|2025-02-21 08:00:00|25.43|25.29|25.54|25.4|25.58|25.44|25.4|25.26|482
1740128400000|2025-02-21 09:00:00|25.55|25.41|25.68|25.54|25.94|25.8|25.52|25.38|969
1740132000000|2025-02-21 10:00:00|25.69|25.55|25.76|25.62|25.82|25.68|25.6|25.46|673
1740135600000|2025-02-21 11:00:00|25.75|25.61|25.63|25.49|25.78|25.64|25.6|25.46|539
1740139200000|2025-02-21 12:00:00|25.62|25.48|25.86|25.72|25.87|25.73|25.58|25.44|622
1740142800000|2025-02-21 13:00:00|25.87|25.73|26.19|26.05|26.22|26.08|25.82|25.68|1202
1740146400000|2025-02-21 14:00:00|26.18|26.04|25.92|25.78|26.22|26.08|25.7|25.56|1598
1740150000000|2025-02-21 15:00:00|25.91|25.77|25.34|25.2|26.1|25.96|25.07|24.93|2413
1740153600000|2025-02-21 16:00:00|25.35|25.21|25.33|25.19|25.64|25.5|25.19|25.05|2175
1740157200000|2025-02-21 17:00:00|25.32|25.18|24.72|24.58|25.42|25.28|24.63|24.49|1998
1740160800000|2025-02-21 18:00:00|24.71|24.57|24.74|24.6|24.82|24.68|24.61|24.47|1431
1740164400000|2025-02-21 19:00:00|24.73|24.59|24.1|23.96|24.77|24.63|23.91|23.77|1649
1740168000000|2025-02-21 20:00:00|24.11|23.97|23.95|23.81|24.26|24.12|23.85|23.71|1128
1740171600000|2025-02-21 21:00:00|23.94|23.8|23.82|23.68|24.05|23.91|23.54|23.4|1141
1740211200000|2025-02-22 08:00:00|24.5|24.36|24.44|24.3|24.56|24.42|24.41|24.27|546
1740214800000|2025-02-22 09:00:00|24.45|24.31|24.52|24.38|24.57|24.43|24.44|24.3|479
1740218400000|2025-02-22 10:00:00|24.53|24.39|24.46|24.32|24.62|24.48|24.46|24.32|694
1740222000000|2025-02-22 11:00:00|24.44|24.3|24.51|24.37|24.55|24.41|24.44|24.3|468
1740225600000|2025-02-22 12:00:00|24.52|24.38|24.55|24.41|24.56|24.42|24.45|24.31|382
1740229200000|2025-02-22 13:00:00|24.56|24.42|24.45|24.31|24.6|24.46|24.41|24.27|385
1740232800000|2025-02-22 14:00:00|24.46|24.32|24.49|24.35|24.55|24.41|24.44|24.3|434
1740236400000|2025-02-22 15:00:00|24.5|24.36|24.67|24.53|24.74|24.6|24.5|24.36|471
1740240000000|2025-02-22 16:00:00|24.7|24.56|24.65|24.51|24.82|24.68|24.64|24.5|774
1740243600000|2025-02-22 17:00:00|24.66|24.52|24.85|24.71|24.89|24.75|24.61|24.47|535
1740247200000|2025-02-22 18:00:00|24.84|24.7|24.74|24.6|24.89|24.75|24.68|24.54|587
1740250800000|2025-02-22 19:00:00|24.73|24.59|24.82|24.68|24.82|24.68|24.69|24.55|438
1740254400000|2025-02-22 20:00:00|24.83|24.69|24.74|24.6|24.83|24.69|24.67|24.53|512
1740258000000|2025-02-22 21:00:00|24.75|24.61|24.78|24.64|24.81|24.67|24.72|24.58|394
1740261600000|2025-02-22 22:00:00|24.79|24.65|24.78|24.64|24.84|24.7|24.76|24.62|154
1740265200000|2025-02-22 23:00:00|24.77|24.63|24.76|24.62|24.84|24.7|24.72|24.58|329
1740268800000|2025-02-23 00:00:00|24.77|24.63|24.7|24.56|24.78|24.64|24.65|24.51|326
1740272400000|2025-02-23 01:00:00|24.69|24.55|24.61|24.47|24.73|24.59|24.56|24.42|396
1740276000000|2025-02-23 02:00:00|24.6|24.46|24.51|24.37|24.64|24.5|24.5|24.36|369
1740279600000|2025-02-23 03:00:00|24.5|24.36|24.51|24.37|24.56|24.42|24.46|24.32|378
1740283200000|2025-02-23 04:00:00|24.5|24.36|24.52|24.38|24.54|24.4|24.43|24.29|376
1740286800000|2025-02-23 05:00:00|24.51|24.37|24.53|24.39|24.59|24.45|24.48|24.34|322
1740290400000|2025-02-23 06:00:00|24.54|24.4|24.6|24.46|24.63|24.49|24.5|24.36|377
1740294000000|2025-02-23 07:00:00|24.59|24.45|24.8|24.66|24.86|24.72|24.57|24.43|351
1740297600000|2025-02-23 08:00:00|24.79|24.65|24.77|24.63|24.82|24.68|24.72|24.58|443
1740301200000|2025-02-23 09:00:00|24.78|24.64|24.69|24.55|24.79|24.65|24.58|24.44|489
1740304800000|2025-02-23 10:00:00|24.7|24.56|24.66|24.52|24.71|24.57|24.58|24.44|507
1740308400000|2025-02-23 11:00:00|24.65|24.51|24.57|24.43|24.7|24.56|24.55|24.41|495
1740312000000|2025-02-23 12:00:00|24.56|24.42|24.48|24.34|24.62|24.48|24.43|24.29|720
1740315600000|2025-02-23 13:00:00|24.49|24.35|24.59|24.45|24.65|24.51|24.47|24.33|967
1740319200000|2025-02-23 14:00:00|24.6|24.46|24.45|24.31|24.62|24.48|24.41|24.27|527
1740322800000|2025-02-23 15:00:00|24.44|24.3|24.18|24.04|24.52|24.38|24.16|24.02|563
1740326400000|2025-02-23 16:00:00|24.17|24.03|24.24|24.1|24.34|24.2|24.17|24.03|501
1740330000000|2025-02-23 17:00:00|24.25|24.11|24.36|24.22|24.39|24.25|24.23|24.09|353
1740333600000|2025-02-23 18:00:00|24.35|24.21|24.3|24.16|24.42|24.28|24.29|24.15|314
1740337200000|2025-02-23 19:00:00|24.31|24.17|24.22|24.08|24.33|24.19|24.22|24.08|252
1740340800000|2025-02-23 20:00:00|24.21|24.07|24.36|24.02|24.36|24.11|24.15|23.9|316
1740344400000|2025-02-23 21:00:00|24.35|24.01|24.43|24.09|24.44|24.1|24.34|24|243
1740348000000|2025-02-23 22:00:00|24.33|24.19|24.29|24.15|24.37|24.23|24.18|24.04|294
1740351600000|2025-02-23 23:00:00|24.3|24.16|24.4|24.26|24.5|24.36|24.28|24.14|723
1740355200000|2025-02-24 00:00:00|24.41|24.27|24.35|24.21|24.51|24.37|24.33|24.19|795
1740358800000|2025-02-24 01:00:00|24.36|24.22|24.05|23.91|24.38|24.24|23.94|23.8|872
1740362400000|2025-02-24 02:00:00|24.04|23.9|23.64|23.5|24.07|23.93|23.62|23.48|1098
1740366000000|2025-02-24 03:00:00|23.63|23.49|23.13|22.99|23.63|23.49|22.93|22.79|1308
1740369600000|2025-02-24 04:00:00|23.14|23|23.1|22.96|23.2|23.06|22.77|22.63|1454
1740373200000|2025-02-24 05:00:00|23.09|22.95|23.39|23.25|23.45|23.31|23.02|22.88|1110
1740376800000|2025-02-24 06:00:00|23.4|23.26|23.39|23.25|23.46|23.32|23.28|23.14|632
1740380400000|2025-02-24 07:00:00|23.4|23.26|23.43|23.29|23.49|23.35|23.39|23.25|477
1740384000000|2025-02-24 08:00:00|23.44|23.3|23.05|22.91|23.44|23.3|22.94|22.8|1057
1740387600000|2025-02-24 09:00:00|23.06|22.92|23.14|23|23.33|23.19|23.02|22.88|776
1740391200000|2025-02-24 10:00:00|23.15|23.01|23.1|22.96|23.2|23.06|22.84|22.7|1087
1740394800000|2025-02-24 11:00:00|23.09|22.95|23.24|23.1|23.25|23.11|22.98|22.84|752
1740398400000|2025-02-24 12:00:00|23.23|23.09|23.17|23.03|23.25|23.11|23.1|22.96|652
1740402000000|2025-02-24 13:00:00|23.16|23.02|23.12|22.98|23.35|23.21|23.04|22.9|926
1740405600000|2025-02-24 14:00:00|23.11|22.97|22.64|22.5|23.19|23.05|22.57|22.43|1476
1740409200000|2025-02-24 15:00:00|22.63|22.49|22.65|22.51|22.86|22.72|22.36|22.22|2371
1740412800000|2025-02-24 16:00:00|22.66|22.52|22.64|22.5|22.86|22.72|22.55|22.41|1090
1740416400000|2025-02-24 17:00:00|22.63|22.49|22.8|22.66|22.94|22.8|22.62|22.48|967
1740420000000|2025-02-24 18:00:00|22.79|22.65|22.63|22.49|22.86|22.72|22.62|22.48|715
1740423600000|2025-02-24 19:00:00|22.62|22.48|22.31|22.17|22.7|22.56|21.99|21.85|1404
1740427200000|2025-02-24 20:00:00|22.32|22.18|22.38|22.24|22.64|22.5|22.24|22.1|1185
1740430800000|2025-02-24 21:00:00|22.39|22.25|22.04|21.9|22.5|22.36|22.04|21.9|1094
1740434400000|2025-02-24 22:00:00|22.03|21.89|20.9|20.76|22.05|21.91|20.72|20.58|2462
1740438000000|2025-02-24 23:00:00|20.91|20.77|21.18|21.04|21.55|21.41|20.91|20.77|1348
1740441600000|2025-02-25 00:00:00|21.14|21|21.12|20.98|21.55|21.41|20.54|20.4|2583
1740445200000|2025-02-25 01:00:00|21.11|20.97|21.1|20.96|21.35|21.21|20.67|20.53|1911
1740448800000|2025-02-25 02:00:00|21.09|20.95|21.43|21.29|21.51|21.37|20.89|20.75|1432
1740452400000|2025-02-25 03:00:00|21.42|21.28|21.17|21.03|21.49|21.35|21.08|20.94|1279
1740456000000|2025-02-25 04:00:00|21.16|21.02|20.92|20.78|21.27|21.13|20.81|20.67|1811
1740459600000|2025-02-25 05:00:00|20.91|20.77|21.4|21.26|21.41|21.27|20.81|20.67|1975
1740463200000|2025-02-25 06:00:00|21.38|21.24|21.03|20.89|21.43|21.29|21.02|20.88|1571
1740466800000|2025-02-25 07:00:00|21.04|20.9|20.55|20.41|21.09|20.95|19.97|19.83|3208
1740470400000|2025-02-25 08:00:00|20.54|20.4|20.6|20.46|20.86|20.72|20.46|20.32|1942
1740474000000|2025-02-25 09:00:00|20.61|20.47|20.27|20.13|20.72|20.58|20.25|20.11|1855
1740477600000|2025-02-25 10:00:00|20.26|20.12|20.41|20.27|20.59|20.45|19.69|19.55|2708
1740481200000|2025-02-25 11:00:00|20.4|20.26|20.78|20.64|20.86|20.72|20|19.86|2183
1740484800000|2025-02-25 12:00:00|20.77|20.63|20.98|20.84|21.07|20.93|20.7|20.56|1660
1740488400000|2025-02-25 13:00:00|20.97|20.83|20.72|20.58|21.06|20.92|20.66|20.52|1469
1740492000000|2025-02-25 14:00:00|20.73|20.59|20.28|20.14|20.91|20.77|20.23|20.09|1724
1740495600000|2025-02-25 15:00:00|20.27|20.13|20.46|20.32|20.69|20.55|19.94|19.8|2752
1740499200000|2025-02-25 16:00:00|20.47|20.33|20.64|20.5|20.89|20.75|20.11|19.97|2286
1740502800000|2025-02-25 17:00:00|20.63|20.49|20.68|20.54|20.9|20.76|20.5|20.36|1614
1740506400000|2025-02-25 18:00:00|20.69|20.55|20.55|20.41|20.9|20.76|20.42|20.28|1489
1740510000000|2025-02-25 19:00:00|20.54|20.4|20.98|20.84|20.99|20.85|20.33|20.19|1576
1740513600000|2025-02-25 20:00:00|20.97|20.83|21.17|21.03|21.33|21.19|20.83|20.69|1845
1740517200000|2025-02-25 21:00:00|21.16|21.02|21.35|21.21|21.38|21.24|21.02|20.88|1091
1740520800000|2025-02-25 22:00:00|21.36|21.22|21.38|21.24|21.57|21.43|21.21|21.07|818
1740524400000|2025-02-25 23:00:00|21.39|21.25|21.27|21.13|21.5|21.36|21.22|21.08|1052
1740528000000|2025-02-26 00:00:00|21.28|21.14|20.97|20.83|21.32|21.18|20.95|20.81|1054
1740531600000|2025-02-26 01:00:00|20.96|20.82|21.13|20.99|21.18|21.04|20.95|20.81|922
1740535200000|2025-02-26 02:00:00|21.14|21|21.38|21.24|21.44|21.3|21.01|20.87|927
1740538800000|2025-02-26 03:00:00|21.39|21.25|21.33|21.19|21.53|21.39|21.28|21.14|931
1740542400000|2025-02-26 04:00:00|21.32|21.18|21.32|21.18|21.5|21.36|21.28|21.14|715
1740546000000|2025-02-26 05:00:00|21.33|21.19|21.07|20.93|21.38|21.24|21.06|20.92|702
1740549600000|2025-02-26 06:00:00|21.08|20.94|21.3|21.16|21.31|21.17|21.06|20.92|662
1740553200000|2025-02-26 07:00:00|21.31|21.17|21.13|20.99|21.32|21.18|20.96|20.82|588
1740556800000|2025-02-26 08:00:00|21.12|20.98|21.14|21|21.16|21.02|20.95|20.81|928
1740560400000|2025-02-26 09:00:00|21.15|21.01|21.46|21.32|21.51|21.37|21.12|20.98|746
1740564000000|2025-02-26 10:00:00|21.47|21.33|21.42|21.28|21.47|21.33|21.3|21.16|754
1740567600000|2025-02-26 11:00:00|21.41|21.27|21.11|20.97|21.46|21.32|21.1|20.96|830
1740571200000|2025-02-26 12:00:00|21.12|20.98|20.78|20.64|21.14|21|20.65|20.51|1242
1740574800000|2025-02-26 13:00:00|20.77|20.63|20.65|20.51|20.82|20.68|20.62|20.48|1204
1740578400000|2025-02-26 14:00:00|20.66|20.52|20.94|20.8|20.95|20.81|20.32|20.18|2071
1740582000000|2025-02-26 15:00:00|20.95|20.81|21.11|20.97|21.43|21.29|20.94|20.8|1955
1740585600000|2025-02-26 16:00:00|21.12|20.98|20.74|20.6|21.22|21.08|20.67|20.53|1814
1740589200000|2025-02-26 17:00:00|20.75|20.61|20.3|20.16|20.81|20.67|20.22|20.08|1841
1740592800000|2025-02-26 18:00:00|20.29|20.15|19.88|19.74|20.43|20.29|19.74|19.6|2589
1740596400000|2025-02-26 19:00:00|19.87|19.73|20|19.86|20.18|20.04|19.74|19.6|1829
1740600000000|2025-02-26 20:00:00|19.99|19.85|20.5|20.36|20.53|20.39|19.76|19.62|1895
1740603600000|2025-02-26 21:00:00|20.51|20.37|20.62|20.48|20.69|20.55|20.31|20.17|1466
1740607200000|2025-02-26 22:00:00|20.63|20.49|20.63|20.49|20.9|20.76|20.57|20.43|836
1740610800000|2025-02-26 23:00:00|20.62|20.48|20.47|20.33|20.74|20.6|20.37|20.23|936
1740614400000|2025-02-27 00:00:00|20.46|20.32|20.41|20.27|20.57|20.43|20.26|20.12|1046
1740618000000|2025-02-27 01:00:00|20.4|20.26|20.55|20.41|20.72|20.58|20.23|20.09|1254
1740621600000|2025-02-27 02:00:00|20.54|20.4|20.53|20.39|20.8|20.66|20.47|20.33|1108
1740625200000|2025-02-27 03:00:00|20.54|20.4|20.76|20.62|20.81|20.67|20.48|20.34|915
1740628800000|2025-02-27 04:00:00|20.75|20.61|20.64|20.5|20.83|20.69|20.55|20.41|776
1740632400000|2025-02-27 05:00:00|20.63|20.49|20.89|20.75|20.92|20.78|20.61|20.47|772
1740636000000|2025-02-27 06:00:00|20.88|20.74|21.02|20.88|21.18|21.04|20.82|20.68|927
1740639600000|2025-02-27 07:00:00|21.03|20.89|20.99|20.85|21.14|21|20.96|20.82|790
1740643200000|2025-02-27 08:00:00|21|20.86|20.89|20.75|21.02|20.88|20.87|20.73|779
1740646800000|2025-02-27 09:00:00|20.9|20.76|21.03|20.89|21.12|20.98|20.89|20.75|740
1740650400000|2025-02-27 10:00:00|21.04|20.9|21.27|21.13|21.28|21.14|20.99|20.85|690
1740654000000|2025-02-27 11:00:00|21.28|21.14|21.05|20.91|21.28|21.14|21|20.86|720
1740657600000|2025-02-27 12:00:00|21.06|20.92|21.07|20.93|21.18|21.04|20.94|20.8|791
1740661200000|2025-02-27 13:00:00|21.06|20.92|20.94|20.8|21.14|21|20.88|20.74|1359
1740664800000|2025-02-27 14:00:00|20.93|20.79|20.77|20.63|21.14|21|20.75|20.61|1392
1740668400000|2025-02-27 15:00:00|20.76|20.62|21.02|20.88|21.12|20.98|20.61|20.47|1566
1740672000000|2025-02-27 16:00:00|21.03|20.89|20.88|20.74|21.22|21.08|20.86|20.72|1375
1740675600000|2025-02-27 17:00:00|20.89|20.75|21.03|20.89|21.07|20.93|20.83|20.69|1081
1740679200000|2025-02-27 18:00:00|21.04|20.9|21.02|20.88|21.14|21|20.99|20.85|812
1740682800000|2025-02-27 19:00:00|21.01|20.87|20.62|20.48|21.03|20.89|20.56|20.42|964
1740686400000|2025-02-27 20:00:00|20.63|20.49|20.4|20.26|20.64|20.5|20.27|20.13|1436
1740690000000|2025-02-27 21:00:00|20.41|20.27|20.73|20.59|20.74|20.6|20.24|20.1|1281
1740693600000|2025-02-27 22:00:00|20.72|20.58|20.79|20.65|20.8|20.66|20.55|20.41|523
1740697200000|2025-02-27 23:00:00|20.78|20.64|20.81|20.67|20.88|20.74|20.69|20.55|591
1740700800000|2025-02-28 00:00:00|20.82|20.68|20.69|20.55|20.85|20.71|20.65|20.51|762
1740704400000|2025-02-28 01:00:00|20.68|20.54|19.7|19.56|20.76|20.62|19.55|19.41|1961
1740708000000|2025-02-28 02:00:00|19.69|19.55|19.43|19.29|19.9|19.76|19.16|19.02|2257
1740711600000|2025-02-28 03:00:00|19.44|19.3|19.08|18.94|19.57|19.43|19.03|18.89|1192
1740715200000|2025-02-28 04:00:00|19.09|18.95|19.01|18.87|19.17|19.03|18.66|18.52|1986
1740718800000|2025-02-28 05:00:00|19|18.86|18.94|18.8|19.05|18.91|18.66|18.52|1911
1740722400000|2025-02-28 06:00:00|18.93|18.79|18.67|18.53|19.02|18.88|18.44|18.3|2112
1740726000000|2025-02-28 07:00:00|18.66|18.52|18.66|18.52|18.93|18.79|18.52|18.38|1616
1740729600000|2025-02-28 08:00:00|18.65|18.51|18.75|18.61|18.78|18.64|18.29|18.15|1986
1740733200000|2025-02-28 09:00:00|18.74|18.6|18.96|18.82|19.01|18.87|18.66|18.52|1115
1740736800000|2025-02-28 10:00:00|18.97|18.83|18.6|18.46|19|18.86|18.56|18.42|802
1740740400000|2025-02-28 11:00:00|18.61|18.47|18.71|18.57|18.9|18.76|18.59|18.45|1053
1740744000000|2025-02-28 12:00:00|18.7|18.56|18.79|18.65|18.84|18.7|18.58|18.44|1139
1740747600000|2025-02-28 13:00:00|18.78|18.64|19.18|19.04|19.26|19.12|18.73|18.59|1874
1740751200000|2025-02-28 14:00:00|19.17|19.03|19.4|19.26|19.54|19.4|19.14|19|1981
1740754800000|2025-02-28 15:00:00|19.39|19.25|19.88|19.74|20.07|19.93|19.38|19.24|1496
1740758400000|2025-02-28 16:00:00|19.89|19.75|19.95|19.81|20.17|20.03|19.68|19.54|1537
1740762000000|2025-02-28 17:00:00|19.94|19.8|19.93|19.79|20.14|20|19.89|19.75|1366
1740765600000|2025-02-28 18:00:00|19.92|19.78|20.2|20.06|20.36|20.22|19.85|19.71|1427
1740769200000|2025-02-28 19:00:00|20.21|20.07|20.24|20.1|20.35|20.21|20.18|20.04|1096
1740772800000|2025-02-28 20:00:00|20.23|20.09|20.21|20.07|20.32|20.18|20.03|19.89|1092
1740776400000|2025-02-28 21:00:00|20.2|20.06|20.31|20.17|20.4|20.26|20.17|20.03|849
1740816000000|2025-03-01 08:00:00|20.55|20.41|20.63|20.49|20.64|20.5|20.5|20.36|596
1740819600000|2025-03-01 09:00:00|20.62|20.48|20.69|20.55|20.78|20.64|20.56|20.42|677
1740823200000|2025-03-01 10:00:00|20.68|20.54|20.54|20.4|20.69|20.55|20.45|20.31|919
1740826800000|2025-03-01 11:00:00|20.55|20.41|20.43|20.29|20.57|20.43|20.29|20.15|896
1740830400000|2025-03-01 12:00:00|20.44|20.3|20.44|20.3|20.49|20.35|20.28|20.14|818
1740834000000|2025-03-01 13:00:00|20.43|20.29|20.15|20.01|20.49|20.35|20.08|19.94|1156
1740837600000|2025-03-01 14:00:00|20.14|20|20.22|20.08|20.32|20.18|20.12|19.98|1089
1740841200000|2025-03-01 15:00:00|20.21|20.07|20.34|20.2|20.37|20.23|20.11|19.97|1199
1740844800000|2025-03-01 16:00:00|20.35|20.21|20.5|20.36|20.57|20.43|20.33|20.19|1192
1740848400000|2025-03-01 17:00:00|20.49|20.35|20.34|20.2|20.49|20.35|20.23|20.09|835
1740852000000|2025-03-01 18:00:00|20.33|20.19|20.45|20.31|20.52|20.38|20.25|20.11|770
1740855600000|2025-03-01 19:00:00|20.46|20.32|20.57|20.43|20.64|20.5|20.44|20.3|683
1740859200000|2025-03-01 20:00:00|20.58|20.44|20.52|20.38|20.59|20.45|20.45|20.31|630
1740862800000|2025-03-01 21:00:00|20.53|20.39|20.73|20.59|20.78|20.64|20.44|20.3|668
1740866400000|2025-03-01 22:00:00|20.74|20.6|20.8|20.66|20.92|20.78|20.67|20.53|570
1740870000000|2025-03-01 23:00:00|20.81|20.67|20.81|20.67|20.82|20.68|20.63|20.49|585
1740873600000|2025-03-02 00:00:00|20.8|20.66|20.74|20.6|20.87|20.73|20.6|20.46|779
1740877200000|2025-03-02 01:00:00|20.75|20.61|20.79|20.65|20.87|20.73|20.68|20.54|753
1740880800000|2025-03-02 02:00:00|20.8|20.66|20.75|20.61|20.97|20.83|20.66|20.52|1024
1740884400000|2025-03-02 03:00:00|20.76|20.62|20.79|20.65|20.87|20.73|20.72|20.58|589
1740888000000|2025-03-02 04:00:00|20.8|20.66|20.7|20.56|20.82|20.68|20.69|20.55|563
1740891600000|2025-03-02 05:00:00|20.71|20.57|20.75|20.61|20.8|20.66|20.65|20.51|467
1740895200000|2025-03-02 06:00:00|20.76|20.62|20.85|20.71|21|20.86|20.62|20.48|604
1740898800000|2025-03-02 07:00:00|20.84|20.7|20.85|20.71|20.91|20.77|20.78|20.64|670
1740902400000|2025-03-02 08:00:00|20.86|20.72|20.72|20.58|20.9|20.76|20.68|20.54|695
1740906000000|2025-03-02 09:00:00|20.71|20.57|20.89|20.75|20.98|20.84|20.68|20.54|675
1740909600000|2025-03-02 10:00:00|20.88|20.74|20.96|20.82|21.13|20.99|20.85|20.71|889
1740913200000|2025-03-02 11:00:00|20.97|20.83|20.92|20.78|20.97|20.83|20.88|20.74|808
1740916800000|2025-03-02 12:00:00|20.93|20.79|20.84|20.7|20.93|20.79|20.75|20.61|636
1740920400000|2025-03-02 13:00:00|20.83|20.69|20.62|20.48|20.83|20.69|20.55|20.41|625
1740924000000|2025-03-02 14:00:00|20.61|20.47|20.37|20.23|20.63|20.49|20.31|20.17|1166
1740927600000|2025-03-02 15:00:00|20.38|20.24|21.23|21.09|22.01|21.87|20.31|20.17|2444
1740931200000|2025-03-02 16:00:00|21.24|21.1|22.97|22.83|23.45|23.31|21.2|21.06|3830
1740934800000|2025-03-02 17:00:00|22.98|22.84|23.25|23.11|23.7|23.56|22.62|22.48|3886
1740938400000|2025-03-02 18:00:00|23.26|23.12|22.88|22.74|23.33|23.19|22.7|22.56|2235
1740942000000|2025-03-02 19:00:00|22.89|22.75|23.33|23.19|23.39|23.25|22.86|22.72|1195
1740945600000|2025-03-02 20:00:00|23.32|23.18|23.54|23.2|23.65|23.46|23.17|23.03|1532
1740949200000|2025-03-02 21:00:00|23.53|23.19|23.65|23.31|23.74|23.4|23.49|23.15|1646
1740952800000|2025-03-02 22:00:00|23.66|23.32|23.83|23.69|23.98|23.84|23.43|23.13|1117
1740956400000|2025-03-02 23:00:00|23.82|23.68|24.07|23.93|24.34|24.2|23.76|23.62|1691
1740960000000|2025-03-03 00:00:00|24.06|23.92|23.59|23.45|24.18|24.04|23.57|23.43|1861
1740963600000|2025-03-03 01:00:00|23.58|23.44|23.19|23.05|23.71|23.57|23.16|23.02|1305
1740967200000|2025-03-03 02:00:00|23.2|23.06|23.05|22.91|23.22|23.08|22.82|22.68|1272
1740970800000|2025-03-03 03:00:00|23.06|22.92|22.85|22.71|23.11|22.97|22.68|22.54|1164
1740974400000|2025-03-03 04:00:00|22.84|22.7|22.97|22.83|22.99|22.85|22.82|22.68|1024
1740978000000|2025-03-03 05:00:00|22.98|22.84|22.94|22.8|23.01|22.87|22.87|22.73|861
1740981600000|2025-03-03 06:00:00|22.93|22.79|22.11|21.97|22.93|22.79|21.96|21.82|1328
1740985200000|2025-03-03 07:00:00|22.12|21.98|22.37|22.23|22.39|22.25|21.82|21.68|1608
1740988800000|2025-03-03 08:00:00|22.38|22.24|21.91|21.77|22.39|22.25|21.75|21.61|1278
1740992400000|2025-03-03 09:00:00|21.92|21.78|21.97|21.83|22.06|21.92|21.67|21.53|1685
1740996000000|2025-03-03 10:00:00|21.96|21.82|22.16|22.02|22.25|22.11|21.93|21.79|1150
1740999600000|2025-03-03 11:00:00|22.15|22.01|22.1|21.96|22.19|22.05|22|21.86|1000
1741003200000|2025-03-03 12:00:00|22.09|21.95|22.22|22.08|22.32|22.18|22.03|21.89|1276
1741006800000|2025-03-03 13:00:00|22.21|22.07|22.5|22.36|22.61|22.47|22.17|22.03|1336
1741010400000|2025-03-03 14:00:00|22.49|22.35|21.4|21.26|22.51|22.37|21.39|21.25|2456
1741014000000|2025-03-03 15:00:00|21.41|21.27|21.65|21.51|22|21.86|21.41|21.27|2386
1741017600000|2025-03-03 16:00:00|21.66|21.52|21.73|21.59|21.84|21.7|21.49|21.35|1560
1741021200000|2025-03-03 17:00:00|21.74|21.6|21.68|21.54|21.9|21.76|21.59|21.45|1247
1741024800000|2025-03-03 18:00:00|21.67|21.53|20.73|20.59|21.71|21.57|20.59|20.45|2832
1741028400000|2025-03-03 19:00:00|20.72|20.58|20.01|19.87|20.87|20.73|19.88|19.74|3029
1741032000000|2025-03-03 20:00:00|20|19.86|20.06|19.92|20.23|20.09|19.71|19.57|2754
1741035600000|2025-03-03 21:00:00|20.07|19.93|19.56|19.42|20.13|19.99|19.47|19.33|1520
1741039200000|2025-03-03 22:00:00|19.57|19.43|20.14|20|20.18|20.04|19.55|19.41|1171
1741042800000|2025-03-03 23:00:00|20.09|19.95|20.04|19.9|20.24|20.1|20|19.86|866
1741046400000|2025-03-04 00:00:00|20.05|19.91|19.87|19.73|20.25|20.11|19.85|19.71|1452
1741050000000|2025-03-04 01:00:00|19.88|19.74|19.17|19.03|19.95|19.81|18.96|18.82|1965
1741053600000|2025-03-04 02:00:00|19.16|19.02|19.28|19.14|19.41|19.27|18.7|18.56|1940
1741057200000|2025-03-04 03:00:00|19.29|19.15|19.25|19.11|19.47|19.33|19.15|19.01|1074
1741060800000|2025-03-04 04:00:00|19.26|19.12|19.23|19.09|19.41|19.27|19.2|19.06|1131
1741064400000|2025-03-04 05:00:00|19.24|19.1|19.53|19.39|19.64|19.5|19.2|19.06|1577
1741068000000|2025-03-04 06:00:00|19.54|19.4|19.42|19.28|19.59|19.45|19.36|19.22|1108
1741071600000|2025-03-04 07:00:00|19.41|19.27|19.32|19.18|19.46|19.32|19.25|19.11|1248
1741075200000|2025-03-04 08:00:00|19.33|19.19|19.45|19.31|19.52|19.38|19.21|19.07|1350
1741078800000|2025-03-04 09:00:00|19.44|19.3|19.33|19.19|19.5|19.36|19.26|19.12|1107
1741082400000|2025-03-04 10:00:00|19.32|19.18|19.51|19.37|19.53|19.39|19.28|19.14|1025
1741086000000|2025-03-04 11:00:00|19.5|19.36|19.47|19.33|19.65|19.51|19.44|19.3|1040
1741089600000|2025-03-04 12:00:00|19.46|19.32|19.41|19.27|19.54|19.4|19.3|19.16|996
1741093200000|2025-03-04 13:00:00|19.4|19.26|19.02|18.88|19.41|19.27|18.95|18.81|1599
1741096800000|2025-03-04 14:00:00|19.01|18.87|19.37|19.23|20.14|20|18.96|18.82|2518
1741100400000|2025-03-04 15:00:00|19.38|19.24|19.41|19.27|19.45|19.31|18.91|18.77|2622
1741104000000|2025-03-04 16:00:00|19.4|19.26|19.22|19.08|19.45|19.31|18.42|18.28|2517
1741107600000|2025-03-04 17:00:00|19.23|19.09|19.75|19.61|19.86|19.72|19.19|19.05|2037
1741111200000|2025-03-04 18:00:00|19.74|19.6|20.04|19.9|20.08|19.94|19.66|19.52|1646
1741114800000|2025-03-04 19:00:00|20.05|19.91|20.17|20.03|20.24|20.1|19.96|19.82|1608
1741118400000|2025-03-04 20:00:00|20.18|20.04|19.83|19.69|20.23|20.09|19.79|19.65|1263
1741122000000|2025-03-04 21:00:00|19.84|19.7|20.03|19.89|20.35|20.21|19.75|19.61|1445
1741125600000|2025-03-04 22:00:00|20.04|19.9|19.96|19.82|20.15|20.01|19.95|19.81|885
1741129200000|2025-03-04 23:00:00|19.97|19.83|20.03|19.89|20.08|19.94|19.87|19.73|567
1741132800000|2025-03-05 00:00:00|20.02|19.88|19.93|19.79|20.11|19.97|19.84|19.7|652
1741136400000|2025-03-05 01:00:00|19.94|19.8|20.23|20.09|20.24|20.1|19.84|19.7|974
1741140000000|2025-03-05 02:00:00|20.24|20.1|20.32|20.18|20.55|20.41|20.11|19.97|1331
1741143600000|2025-03-05 03:00:00|20.31|20.17|20.07|19.93|20.44|20.3|20.06|19.92|818
1741147200000|2025-03-05 04:00:00|20.06|19.92|19.96|19.82|20.15|20.01|19.75|19.61|874
1741150800000|2025-03-05 05:00:00|19.97|19.83|19.91|19.77|20.03|19.89|19.89|19.75|534
1741154400000|2025-03-05 06:00:00|19.9|19.76|20.04|19.9|20.08|19.94|19.78|19.64|554
1741158000000|2025-03-05 07:00:00|20.05|19.91|20.09|19.95|20.2|20.06|20|19.86|644
1741161600000|2025-03-05 08:00:00|20.08|19.94|20.18|20.04|20.27|20.13|20.06|19.92|830
1741165200000|2025-03-05 09:00:00|20.17|20.03|20.36|20.22|20.57|20.43|20.13|19.99|1044
1741168800000|2025-03-05 10:00:00|20.37|20.23|20.61|20.47|20.77|20.63|20.32|20.18|1208
1741172400000|2025-03-05 11:00:00|20.6|20.46|20.4|20.26|20.67|20.53|20.33|20.19|971
1741176000000|2025-03-05 12:00:00|20.41|20.27|20.43|20.29|20.68|20.54|20.37|20.23|1068
1741179600000|2025-03-05 13:00:00|20.44|20.3|20.21|20.07|20.51|20.37|20.12|19.98|1354
1741183200000|2025-03-05 14:00:00|20.22|20.08|20.03|19.89|20.25|20.11|19.95|19.81|1693
1741186800000|2025-03-05 15:00:00|20.02|19.88|20.09|19.95|20.34|20.2|19.93|19.79|1987
1741190400000|2025-03-05 16:00:00|20.1|19.96|20.17|20.03|20.24|20.1|19.91|19.77|1423
1741194000000|2025-03-05 17:00:00|20.16|20.02|20.32|20.18|20.49|20.35|20.11|19.97|1222
1741197600000|2025-03-05 18:00:00|20.3|20.16|20.46|20.32|20.49|20.35|20.21|20.07|1169
1741201200000|2025-03-05 19:00:00|20.45|20.31|20.52|20.38|20.6|20.46|20.42|20.28|868
1741204800000|2025-03-05 20:00:00|20.53|20.39|20.58|20.44|20.62|20.48|20.45|20.31|783
1741208400000|2025-03-05 21:00:00|20.59|20.45|20.52|20.38|20.61|20.47|20.45|20.31|524
1741212000000|2025-03-05 22:00:00|20.51|20.37|20.59|20.45|20.64|20.5|20.49|20.35|259
1741215600000|2025-03-05 23:00:00|20.6|20.46|20.59|20.45|20.68|20.54|20.52|20.38|631
1741219200000|2025-03-06 00:00:00|20.58|20.44|20.38|20.24|20.65|20.51|20.36|20.22|897
1741222800000|2025-03-06 01:00:00|20.39|20.25|20.67|20.53|20.94|20.8|20.37|20.23|999
1741226400000|2025-03-06 02:00:00|20.66|20.52|20.85|20.71|20.9|20.76|20.63|20.49|1123
1741230000000|2025-03-06 03:00:00|20.86|20.72|20.95|20.81|21.05|20.91|20.83|20.69|924
1741233600000|2025-03-06 04:00:00|20.96|20.82|21.55|21.41|21.59|21.45|20.94|20.8|931
1741237200000|2025-03-06 05:00:00|21.56|21.42|21.85|21.71|22.12|21.98|21.54|21.4|1569
1741240800000|2025-03-06 06:00:00|21.86|21.72|21.5|21.36|21.91|21.77|21.41|21.27|961
1741244400000|2025-03-06 07:00:00|21.51|21.37|20.99|20.85|21.55|21.41|20.88|20.74|807
1741248000000|2025-03-06 08:00:00|20.98|20.84|21.11|20.97|21.23|21.09|20.96|20.82|1022
1741251600000|2025-03-06 09:00:00|21.12|20.98|21.02|20.88|21.16|21.02|20.91|20.77|1134
1741255200000|2025-03-06 10:00:00|21.01|20.87|21.21|21.07|21.3|21.16|20.97|20.83|1093
1741258800000|2025-03-06 11:00:00|21.2|21.06|21.23|21.09|21.26|21.12|21.06|20.92|845
1741262400000|2025-03-06 12:00:00|21.24|21.1|20.86|20.72|21.28|21.14|20.79|20.65|1437
1741266000000|2025-03-06 13:00:00|20.87|20.73|20.67|20.53|20.93|20.79|20.64|20.5|1359
1741269600000|2025-03-06 14:00:00|20.68|20.54|20.55|20.41|20.81|20.67|20.39|20.25|1681
1741273200000|2025-03-06 15:00:00|20.54|20.4|20.79|20.65|20.96|20.82|20.52|20.38|1694
1741276800000|2025-03-06 16:00:00|20.8|20.66|20.4|20.26|20.86|20.72|20.37|20.23|1600
1741280400000|2025-03-06 17:00:00|20.39|20.25|20.29|20.15|20.42|20.28|20.15|20.01|1581
1741284000000|2025-03-06 18:00:00|20.28|20.14|20.26|20.12|20.34|20.2|20.16|20.02|966
1741287600000|2025-03-06 19:00:00|20.25|20.11|20.1|19.96|20.32|20.18|20.02|19.88|1180
1741291200000|2025-03-06 20:00:00|20.09|19.95|20.17|20.03|20.28|20.14|20.06|19.92|902
1741294800000|2025-03-06 21:00:00|20.18|20.04|20.29|20.15|20.38|20.24|20.14|20|708
1741298400000|2025-03-06 22:00:00|20.3|20.16|20.37|20.23|20.58|20.44|20.24|20.1|988
1741302000000|2025-03-06 23:00:00|20.38|20.24|20.27|20.13|20.45|20.31|20.26|20.12|905
1741305600000|2025-03-07 00:00:00|20.26|20.12|19.29|19.15|20.53|20.39|19.14|19|2312
1741309200000|2025-03-07 01:00:00|19.28|19.14|19.87|19.73|20.1|19.96|19.23|19.09|1533
1741312800000|2025-03-07 02:00:00|19.86|19.72|19.84|19.7|20|19.86|19.75|19.61|993
1741316400000|2025-03-07 03:00:00|19.85|19.71|19.74|19.6|19.95|19.81|19.73|19.59|805
1741320000000|2025-03-07 04:00:00|19.75|19.61|19.85|19.71|19.94|19.8|19.73|19.59|661
1741323600000|2025-03-07 05:00:00|19.84|19.7|20.04|19.9|20.13|19.99|19.84|19.7|553
1741327200000|2025-03-07 06:00:00|20.03|19.89|20.12|19.98|20.16|20.02|19.92|19.78|600
1741330800000|2025-03-07 07:00:00|20.11|19.97|20.2|20.06|20.23|20.09|20.07|19.93|726
1741334400000|2025-03-07 08:00:00|20.19|20.05|20.16|20.02|20.21|20.07|20.08|19.94|659
1741338000000|2025-03-07 09:00:00|20.15|20.01|20.3|20.16|20.48|20.34|20.15|20.01|1001
1741341600000|2025-03-07 10:00:00|20.29|20.15|20.48|20.34|20.48|20.34|20.27|20.13|582
1741345200000|2025-03-07 11:00:00|20.49|20.35|20.55|20.41|20.67|20.53|20.44|20.3|909
1741348800000|2025-03-07 12:00:00|20.54|20.4|20.43|20.29|20.63|20.49|20.32|20.18|910
1741352400000|2025-03-07 13:00:00|20.44|20.3|20.54|20.4|20.89|20.75|20.43|20.29|1763
1741356000000|2025-03-07 14:00:00|20.55|20.41|20.73|20.59|20.98|20.84|20.42|20.28|1823
1741359600000|2025-03-07 15:00:00|20.72|20.58|20.61|20.47|20.89|20.75|20.38|20.24|2003
1741363200000|2025-03-07 16:00:00|20.62|20.48|20.12|19.98|20.69|20.55|19.96|19.82|1873
1741366800000|2025-03-07 17:00:00|20.11|19.97|20.45|20.31|20.71|20.57|20.06|19.92|965
1741370400000|2025-03-07 18:00:00|20.44|20.3|20.76|20.62|20.8|20.66|20.4|20.26|737
1741374000000|2025-03-07 19:00:00|20.75|20.61|20.65|20.51|20.83|20.69|20.51|20.37|763
1741377600000|2025-03-07 20:00:00|20.64|20.5|20.61|20.47|20.83|20.69|20.41|20.27|1339
1741381200000|2025-03-07 21:00:00|20.6|20.46|20.21|20.07|20.66|20.52|20.08|19.94|1868
1741420800000|2025-03-08 08:00:00|19.77|19.63|19.67|19.53|19.8|19.66|19.66|19.52|431
1741424400000|2025-03-08 09:00:00|19.66|19.52|19.59|19.45|19.84|19.7|19.54|19.4|671
1741428000000|2025-03-08 10:00:00|19.6|19.46|19.65|19.51|19.71|19.57|19.57|19.43|535
1741431600000|2025-03-08 11:00:00|19.64|19.5|19.55|19.41|19.65|19.51|19.43|19.29|654
1741435200000|2025-03-08 12:00:00|19.56|19.42|19.62|19.48|19.67|19.53|19.46|19.32|668
1741438800000|2025-03-08 13:00:00|19.61|19.47|19.67|19.53|19.73|19.59|19.56|19.42|551
1741442400000|2025-03-08 14:00:00|19.66|19.52|19.63|19.49|19.79|19.65|19.62|19.48|492
1741446000000|2025-03-08 15:00:00|19.62|19.48|19.59|19.45|19.71|19.57|19.51|19.37|548
1741449600000|2025-03-08 16:00:00|19.6|19.46|19.41|19.27|19.64|19.5|19.24|19.1|682
1741453200000|2025-03-08 17:00:00|19.42|19.28|19.47|19.33|19.57|19.43|19.24|19.1|768
1741456800000|2025-03-08 18:00:00|19.46|19.32|19.51|19.37|19.52|19.38|19.41|19.27|540
1741460400000|2025-03-08 19:00:00|19.52|19.38|19.62|19.48|19.67|19.53|19.43|19.29|552
1741464000000|2025-03-08 20:00:00|19.61|19.47|19.53|19.39|19.63|19.49|19.52|19.38|438
1741467600000|2025-03-08 21:00:00|19.54|19.4|19.55|19.41|19.66|19.52|19.54|19.4|331
1741471200000|2025-03-08 22:00:00|19.56|19.42|19.43|19.29|19.56|19.42|19.3|19.16|283
1741474800000|2025-03-08 23:00:00|19.42|19.28|19.36|19.22|19.44|19.3|19.28|19.14|292
1741478400000|2025-03-09 00:00:00|19.37|19.23|19.47|19.33|19.52|19.38|19.28|19.14|348
1741482000000|2025-03-09 01:00:00|19.48|19.34|19.28|19.14|19.56|19.42|19.27|19.13|373
1741485600000|2025-03-09 02:00:00|19.29|19.15|19.14|19|19.33|19.19|19.09|18.95|391
1741489200000|2025-03-09 03:00:00|19.13|18.99|19.22|19.08|19.28|19.14|19.08|18.94|529
1741492800000|2025-03-09 04:00:00|19.21|19.07|19.22|19.08|19.23|19.09|19.14|19|401
1741496400000|2025-03-09 05:00:00|19.21|19.07|19.18|19.04|19.3|19.16|19.16|19.02|379
1741500000000|2025-03-09 06:00:00|19.17|19.03|19.15|19.01|19.2|19.06|19.03|18.89|435
1741503600000|2025-03-09 07:00:00|19.16|19.02|19.29|19.15|19.35|19.21|19.12|18.98|498
1741507200000|2025-03-09 08:00:00|19.28|19.14|19.13|18.99|19.29|19.15|19.13|18.99|356
1741510800000|2025-03-09 09:00:00|19.14|19|18.94|18.8|19.15|19.01|18.92|18.78|380
1741514400000|2025-03-09 10:00:00|18.95|18.81|18.6|18.46|18.98|18.84|18.51|18.37|883
1741518000000|2025-03-09 11:00:00|18.59|18.45|18.66|18.52|18.73|18.59|18.58|18.44|639
1741521600000|2025-03-09 12:00:00|18.65|18.51|18.56|18.42|18.66|18.52|18.46|18.32|764
1741525200000|2025-03-09 13:00:00|18.57|18.43|18.16|18.02|18.62|18.48|18.15|18.01|900
1741528800000|2025-03-09 14:00:00|18.15|18.01|18.24|18.1|18.33|18.19|18.08|17.94|1117
1741532400000|2025-03-09 15:00:00|18.25|18.11|17.86|17.72|18.25|18.11|17.75|17.61|955
1741536000000|2025-03-09 16:00:00|17.87|17.73|17.19|17.05|17.92|17.78|17.17|17.03|1738
1741539600000|2025-03-09 17:00:00|17.2|17.06|16.93|16.79|17.41|17.27|16.8|16.66|1714
1741543200000|2025-03-09 18:00:00|16.94|16.8|17.05|16.91|17.25|17.11|16.67|16.53|2190
1741546800000|2025-03-09 19:00:00|17.06|16.92|17.28|17.14|17.38|17.24|16.98|16.84|1471
1741550400000|2025-03-09 20:00:00|17.27|17.13|17.37|17.03|17.5|17.27|17.21|17.03|991
1741554000000|2025-03-09 21:00:00|17.36|17.02|17.11|16.77|17.4|17.06|17.03|16.69|753
1741557600000|2025-03-09 22:00:00|17.1|16.76|16.8|16.66|17.13|16.86|16.77|16.63|856
1741561200000|2025-03-09 23:00:00|16.81|16.67|16.92|16.78|17.04|16.9|16.67|16.53|1320
1741564800000|2025-03-10 00:00:00|16.93|16.79|17.16|17.02|17.24|17.1|16.58|16.44|1559
1741568400000|2025-03-10 01:00:00|17.17|17.03|17.24|17.1|17.37|17.23|17.02|16.88|1305
1741572000000|2025-03-10 02:00:00|17.25|17.11|17.35|17.21|17.52|17.38|17.18|17.04|791
1741575600000|2025-03-10 03:00:00|17.36|17.22|17.3|17.16|17.41|17.27|17.18|17.04|568
1741579200000|2025-03-10 04:00:00|17.29|17.15|17.56|17.42|17.58|17.44|17.28|17.14|341
1741582800000|2025-03-10 05:00:00|17.57|17.43|17.48|17.34|17.62|17.48|17.42|17.28|257
1741586400000|2025-03-10 06:00:00|17.49|17.35|17.41|17.27|17.51|17.37|17.3|17.16|628
1741590000000|2025-03-10 07:00:00|17.42|17.28|17.5|17.36|17.6|17.46|17.35|17.21|703
1741593600000|2025-03-10 08:00:00|17.51|17.37|17.21|17.07|17.51|17.37|17.17|17.03|945
1741597200000|2025-03-10 09:00:00|17.2|17.06|17.55|17.41|18.2|18.06|17.2|17.06|2027
1741600800000|2025-03-10 10:00:00|17.56|17.42|17.53|17.39|17.65|17.51|17.35|17.21|1149
1741604400000|2025-03-10 11:00:00|17.54|17.4|17.86|17.72|17.95|17.81|17.47|17.33|942
1741608000000|2025-03-10 12:00:00|17.85|17.71|17.75|17.61|17.96|17.82|17.58|17.44|1222
1741611600000|2025-03-10 13:00:00|17.74|17.6|17.27|17.13|17.8|17.66|17.22|17.08|1479
1741615200000|2025-03-10 14:00:00|17.26|17.12|16.69|16.55|17.26|17.12|16.52|16.38|2579
1741618800000|2025-03-10 15:00:00|16.7|16.56|16.84|16.7|17.13|16.99|16.6|16.46|1698
1741622400000|2025-03-10 16:00:00|16.85|16.71|16.39|16.25|16.91|16.77|16.31|16.17|1681
1741626000000|2025-03-10 17:00:00|16.4|16.26|15.92|15.78|16.44|16.3|15.83|15.69|2148
1741629600000|2025-03-10 18:00:00|15.91|15.77|15.31|15.17|16.17|16.03|15.29|15.15|1738
1741633200000|2025-03-10 19:00:00|15.32|15.18|15.86|15.72|15.96|15.82|15.16|15.02|1974
1741636800000|2025-03-10 20:00:00|15.87|15.73|15.85|15.71|15.97|15.83|15.67|15.53|1219
1741640400000|2025-03-10 21:00:00|15.84|15.7|15.83|15.69|15.97|15.83|15.7|15.56|933
1741644000000|2025-03-10 22:00:00|15.82|15.68|15.67|15.53|15.9|15.76|15.58|15.44|852
1741647600000|2025-03-10 23:00:00|15.68|15.54|15.51|15.37|15.78|15.64|15.48|15.34|1179
1741651200000|2025-03-11 00:00:00|15.54|15.4|14.95|14.81|15.79|15.65|14.42|14.28|2423
1741654800000|2025-03-11 01:00:00|14.94|14.8|15.44|15.3|15.44|15.3|14.52|14.38|2414
1741658400000|2025-03-11 02:00:00|15.43|15.29|15.57|15.43|15.65|15.51|15.39|15.25|1278
1741662000000|2025-03-11 03:00:00|15.56|15.42|15.57|15.43|15.77|15.63|15.55|15.41|1112
1741665600000|2025-03-11 04:00:00|15.58|15.44|15.76|15.62|15.86|15.72|15.53|15.39|960
1741669200000|2025-03-11 05:00:00|15.75|15.61|16.01|15.87|16.09|15.95|15.74|15.6|966
1741672800000|2025-03-11 06:00:00|16.02|15.88|15.86|15.72|16.15|16.01|15.83|15.69|805
1741676400000|2025-03-11 07:00:00|15.85|15.71|16|15.86|16.12|15.98|15.84|15.7|784
1741680000000|2025-03-11 08:00:00|15.99|15.85|16.09|15.95|16.23|16.09|15.96|15.82|821
1741683600000|2025-03-11 09:00:00|16.1|15.96|16.15|16.01|16.35|16.21|16.09|15.95|676
1741687200000|2025-03-11 10:00:00|16.14|16|16.29|16.15|16.35|16.21|16.08|15.94|616
1741690800000|2025-03-11 11:00:00|16.3|16.16|16.28|16.14|16.39|16.25|16.12|15.98|551
1741694400000|2025-03-11 12:00:00|16.29|16.15|15.92|15.78|16.32|16.18|15.87|15.73|881
1741698000000|2025-03-11 13:00:00|15.93|15.79|16.02|15.88|16.4|16.26|15.74|15.6|1853
1741701600000|2025-03-11 14:00:00|16.01|15.87|15.57|15.43|16.15|16.01|15.39|15.25|1975
1741705200000|2025-03-11 15:00:00|15.56|15.42|16.23|16.09|16.32|16.18|15.55|15.41|1709
1741708800000|2025-03-11 16:00:00|16.22|16.08|16.4|16.26|16.61|16.47|16.09|15.95|1241
1741712400000|2025-03-11 17:00:00|16.39|16.25|16.07|15.93|16.53|16.39|15.98|15.84|1307
1741716000000|2025-03-11 18:00:00|16.08|15.94|16.83|16.69|16.95|16.81|16.07|15.93|1643
1741719600000|2025-03-11 19:00:00|16.82|16.68|16.96|16.82|16.97|16.83|16.73|16.59|1378
1741723200000|2025-03-11 20:00:00|16.97|16.83|16.75|16.61|16.98|16.84|16.74|16.6|931
1741726800000|2025-03-11 21:00:00|16.76|16.62|16.77|16.63|16.89|16.75|16.7|16.56|592
1741730400000|2025-03-11 22:00:00|16.76|16.62|16.83|16.69|16.88|16.74|16.73|16.59|703
1741734000000|2025-03-11 23:00:00|16.84|16.7|16.56|16.42|16.85|16.71|16.51|16.37|805
1741737600000|2025-03-12 00:00:00|16.57|16.43|16.51|16.37|16.68|16.54|16.42|16.28|1069
1741741200000|2025-03-12 01:00:00|16.5|16.36|16.76|16.62|16.95|16.81|16.48|16.34|996
1741744800000|2025-03-12 02:00:00|16.77|16.63|16.44|16.3|16.78|16.64|16.4|16.26|1042
1741748400000|2025-03-12 03:00:00|16.46|16.32|16.22|16.08|16.53|16.39|16.2|16.06|885
1741752000000|2025-03-12 04:00:00|16.23|16.09|16.17|16.03|16.28|16.14|16.07|15.93|829
1741755600000|2025-03-12 05:00:00|16.16|16.02|16.37|16.23|16.4|16.26|16.14|16|661
1741759200000|2025-03-12 06:00:00|16.36|16.22|16.32|16.18|16.4|16.26|16.17|16.03|877
1741762800000|2025-03-12 07:00:00|16.31|16.17|16.66|16.52|16.7|16.56|16.31|16.17|1430
1741766400000|2025-03-12 08:00:00|16.65|16.51|16.9|16.76|17|16.86|16.61|16.47|1627
1741770000000|2025-03-12 09:00:00|16.91|16.77|16.82|16.68|17.05|16.91|16.63|16.49|1157
1741773600000|2025-03-12 10:00:00|16.83|16.69|16.78|16.64|16.85|16.71|16.64|16.5|719
1741777200000|2025-03-12 11:00:00|16.79|16.65|16.97|16.83|16.99|16.85|16.78|16.64|676
1741780800000|2025-03-12 12:00:00|16.98|16.84|17.32|17.18|17.5|17.36|16.89|16.75|1719
1741784400000|2025-03-12 13:00:00|17.33|17.19|16.82|16.68|17.4|17.26|16.72|16.58|1665
1741788000000|2025-03-12 14:00:00|16.81|16.67|16.56|16.42|16.85|16.71|16.54|16.4|1573
1741791600000|2025-03-12 15:00:00|16.57|16.43|16.64|16.5|16.67|16.53|16.25|16.11|1308
1741795200000|2025-03-12 16:00:00|16.63|16.49|16.72|16.58|16.93|16.79|16.59|16.45|1152
1741798800000|2025-03-12 17:00:00|16.73|16.59|16.69|16.55|16.92|16.78|16.64|16.5|930
1741802400000|2025-03-12 18:00:00|16.7|16.56|16.94|16.8|17|16.86|16.66|16.52|870
1741806000000|2025-03-12 19:00:00|16.95|16.81|17.03|16.89|17.1|16.96|16.87|16.73|937
1741809600000|2025-03-12 20:00:00|17.04|16.9|17.12|16.98|17.18|17.04|16.97|16.83|640
1741813200000|2025-03-12 21:00:00|17.13|16.99|17.11|16.97|17.31|17.17|17.04|16.9|596
1741816800000|2025-03-12 22:00:00|17.1|16.96|17.29|17.15|17.31|17.17|17.09|16.95|693
1741820400000|2025-03-12 23:00:00|17.28|17.14|17.36|17.22|17.38|17.24|17.21|17.07|532
1741824000000|2025-03-13 00:00:00|17.35|17.21|17.25|17.11|17.41|17.27|17.21|17.07|773
1741827600000|2025-03-13 01:00:00|17.26|17.12|17.25|17.11|17.33|17.19|17.1|16.96|724
1741831200000|2025-03-13 02:00:00|17.26|17.12|17.2|17.06|17.4|17.26|17.19|17.05|631
1741834800000|2025-03-13 03:00:00|17.21|17.07|17.15|17.01|17.32|17.18|17.12|16.98|674
1741838400000|2025-03-13 04:00:00|17.16|17.02|17.05|16.91|17.24|17.1|16.98|16.84|519
1741842000000|2025-03-13 05:00:00|17.06|16.92|16.88|16.74|17.12|16.98|16.82|16.68|662
1741845600000|2025-03-13 06:00:00|16.87|16.73|16.96|16.82|16.99|16.85|16.75|16.61|618
1741849200000|2025-03-13 07:00:00|16.97|16.83|17.08|16.94|17.18|17.04|16.92|16.78|561
1741852800000|2025-03-13 08:00:00|17.07|16.93|17.11|16.97|17.19|17.05|16.93|16.79|757
1741856400000|2025-03-13 09:00:00|17.12|16.98|17.35|17.21|17.36|17.22|17.1|16.96|596
1741860000000|2025-03-13 10:00:00|17.34|17.2|17.24|17.1|17.37|17.23|17.14|17|775
1741863600000|2025-03-13 11:00:00|17.23|17.09|17.16|17.02|17.27|17.13|17.05|16.91|686
1741867200000|2025-03-13 12:00:00|17.17|17.03|16.97|16.83|17.38|17.24|16.9|16.76|1343
1741870800000|2025-03-13 13:00:00|16.96|16.82|16.74|16.6|17.23|17.09|16.68|16.54|1694
1741874400000|2025-03-13 14:00:00|16.73|16.59|16.93|16.79|17.07|16.93|16.66|16.52|1496
1741878000000|2025-03-13 15:00:00|16.94|16.8|16.7|16.56|16.98|16.84|16.65|16.51|1155
1741881600000|2025-03-13 16:00:00|16.71|16.57|16.64|16.5|16.76|16.62|16.54|16.4|1129
1741885200000|2025-03-13 17:00:00|16.65|16.51|16.36|16.22|16.69|16.55|16.33|16.19|1076
1741888800000|2025-03-13 18:00:00|16.37|16.23|16.58|16.44|16.68|16.54|16.36|16.22|884
1741892400000|2025-03-13 19:00:00|16.57|16.43|16.39|16.25|16.62|16.48|16.33|16.19|694
1741896000000|2025-03-13 20:00:00|16.4|16.26|16.34|16.2|16.54|16.4|16.29|16.15|558
1741899600000|2025-03-13 21:00:00|16.35|16.21|16.45|16.31|16.47|16.33|16.28|16.14|384
1741903200000|2025-03-13 22:00:00|16.46|16.32|16.69|16.55|16.7|16.56|16.43|16.29|607
1741906800000|2025-03-13 23:00:00|16.67|16.53|16.63|16.49|16.78|16.64|16.58|16.44|490
1741910400000|2025-03-14 00:00:00|16.62|16.48|16.77|16.63|16.85|16.71|16.57|16.43|692
1741914000000|2025-03-14 01:00:00|16.76|16.62|16.84|16.7|16.93|16.79|16.7|16.56|530
1741917600000|2025-03-14 02:00:00|16.85|16.71|16.99|16.85|17.01|16.87|16.82|16.68|624
1741921200000|2025-03-14 03:00:00|16.98|16.84|16.99|16.85|17.03|16.89|16.85|16.71|545
1741924800000|2025-03-14 04:00:00|16.98|16.84|17.01|16.87|17.06|16.92|16.96|16.82|375
1741928400000|2025-03-14 05:00:00|17.02|16.88|17.02|16.88|17.04|16.9|16.93|16.79|270
1741932000000|2025-03-14 06:00:00|17.01|16.87|16.95|16.81|17.03|16.89|16.89|16.75|408
1741935600000|2025-03-14 07:00:00|16.96|16.82|16.96|16.82|17.06|16.92|16.9|16.76|382
1741939200000|2025-03-14 08:00:00|16.95|16.81|17.07|16.93|17.15|17.01|16.95|16.81|545
1741942800000|2025-03-14 09:00:00|17.08|16.94|17.03|16.89|17.13|16.99|17|16.86|450
1741946400000|2025-03-14 10:00:00|17.02|16.88|17.04|16.9|17.12|16.98|16.93|16.79|468
1741950000000|2025-03-14 11:00:00|17.05|16.91|17.09|16.95|17.12|16.98|17.02|16.88|409
1741953600000|2025-03-14 12:00:00|17.1|16.96|17.11|16.97|17.18|17.04|16.99|16.85|500
1741957200000|2025-03-14 13:00:00|17.12|16.98|17.26|17.12|17.33|17.19|17.06|16.92|844
1741960800000|2025-03-14 14:00:00|17.24|17.1|17.28|17.14|17.32|17.18|17.08|16.94|1304
1741964400000|2025-03-14 15:00:00|17.29|17.15|17.45|17.31|17.73|17.59|17.29|17.15|1264
1741968000000|2025-03-14 16:00:00|17.46|17.32|17.43|17.29|17.53|17.39|17.3|17.16|952
1741971600000|2025-03-14 17:00:00|17.42|17.28|17.26|17.12|17.47|17.33|17.2|17.06|714
1741975200000|2025-03-14 18:00:00|17.27|17.13|17.23|17.09|17.31|17.17|17.17|17.03|544
1741978800000|2025-03-14 19:00:00|17.22|17.08|17.21|17.07|17.35|17.21|17.14|17|512
1741982400000|2025-03-14 20:00:00|17.2|17.06|17.16|17.02|17.21|17.07|17.04|16.9|683
1742025600000|2025-03-15 08:00:00|17.32|17.18|17.43|17.29|17.44|17.3|17.24|17.1|352
1742029200000|2025-03-15 09:00:00|17.42|17.28|17.51|17.37|17.53|17.39|17.35|17.21|390
1742032800000|2025-03-15 10:00:00|17.5|17.36|17.53|17.39|17.54|17.4|17.43|17.29|422
1742036400000|2025-03-15 11:00:00|17.54|17.4|17.54|17.4|17.56|17.42|17.48|17.34|349
1742040000000|2025-03-15 12:00:00|17.53|17.39|17.59|17.45|17.65|17.51|17.5|17.36|412
1742043600000|2025-03-15 13:00:00|17.58|17.44|17.85|17.71|17.88|17.74|17.58|17.44|601
1742047200000|2025-03-15 14:00:00|17.84|17.7|17.67|17.53|17.85|17.71|17.62|17.48|470
1742050800000|2025-03-15 15:00:00|17.68|17.54|17.8|17.66|17.84|17.7|17.66|17.52|671
1742054400000|2025-03-15 16:00:00|17.81|17.67|17.76|17.62|17.9|17.76|17.7|17.56|764
1742058000000|2025-03-15 17:00:00|17.77|17.63|17.7|17.56|17.79|17.65|17.63|17.49|589
1742061600000|2025-03-15 18:00:00|17.69|17.55|17.61|17.47|17.73|17.59|17.58|17.44|479
1742065200000|2025-03-15 19:00:00|17.6|17.46|17.64|17.5|17.67|17.53|17.56|17.42|507
1742068800000|2025-03-15 20:00:00|17.65|17.51|17.73|17.59|17.76|17.62|17.64|17.5|449
1742072400000|2025-03-15 21:00:00|17.74|17.6|17.79|17.65|17.86|17.72|17.71|17.57|241
1742076000000|2025-03-15 22:00:00|17.8|17.66|17.77|17.63|17.85|17.71|17.73|17.59|306
1742079600000|2025-03-15 23:00:00|17.78|17.64|17.71|17.57|17.79|17.65|17.68|17.54|229
1742083200000|2025-03-16 00:00:00|17.7|17.56|17.72|17.58|17.79|17.65|17.63|17.49|408
1742086800000|2025-03-16 01:00:00|17.73|17.59|17.5|17.36|17.76|17.62|17.5|17.36|487
1742090400000|2025-03-16 02:00:00|17.48|17.34|17.46|17.32|17.55|17.41|17.4|17.26|484
1742094000000|2025-03-16 03:00:00|17.45|17.31|17.58|17.44|17.6|17.46|17.43|17.29|346
1742097600000|2025-03-16 04:00:00|17.57|17.43|17.63|17.49|17.65|17.51|17.54|17.4|342
1742101200000|2025-03-16 05:00:00|17.64|17.5|17.74|17.6|17.76|17.62|17.61|17.47|399
1742104800000|2025-03-16 06:00:00|17.73|17.59|17.69|17.55|17.77|17.63|17.67|17.53|287
1742108400000|2025-03-16 07:00:00|17.68|17.54|17.66|17.52|17.7|17.56|17.57|17.43|316
1742112000000|2025-03-16 08:00:00|17.67|17.53|17.59|17.45|17.68|17.54|17.54|17.4|321
1742115600000|2025-03-16 09:00:00|17.6|17.46|17.33|17.19|17.61|17.47|17.26|17.12|551
1742119200000|2025-03-16 10:00:00|17.32|17.18|17.23|17.09|17.37|17.23|17.2|17.06|491
1742122800000|2025-03-16 11:00:00|17.22|17.08|16.86|16.72|17.23|17.09|16.79|16.65|1035
1742126400000|2025-03-16 12:00:00|16.87|16.73|16.91|16.77|17.01|16.87|16.85|16.71|547
1742130000000|2025-03-16 13:00:00|16.9|16.76|16.72|16.58|17.03|16.89|16.68|16.54|612
1742133600000|2025-03-16 14:00:00|16.73|16.59|16.97|16.83|16.97|16.83|16.72|16.58|723
1742137200000|2025-03-16 15:00:00|16.96|16.82|16.93|16.79|17.01|16.87|16.82|16.68|702
1742140800000|2025-03-16 16:00:00|16.92|16.78|17.09|16.95|17.34|17.2|16.91|16.77|1321
1742144400000|2025-03-16 17:00:00|17.1|16.96|17.18|17.04|17.21|17.07|17.02|16.88|622
1742148000000|2025-03-16 18:00:00|17.19|17.05|17.2|17.06|17.34|17.2|17.08|16.94|645
1742151600000|2025-03-16 19:00:00|17.19|17.05|16.94|16.8|17.21|17.07|16.86|16.72|948
1742155200000|2025-03-16 20:00:00|16.93|16.79|17.13|16.79|17.14|16.91|16.91|16.69|527
1742158800000|2025-03-16 21:00:00|17.12|16.78|17.05|16.71|17.19|16.85|17.02|16.68|314
1742162400000|2025-03-16 22:00:00|17.04|16.7|16.84|16.7|17.08|16.87|16.77|16.63|746
1742166000000|2025-03-16 23:00:00|16.85|16.71|16.92|16.78|16.96|16.82|16.76|16.62|627
1742169600000|2025-03-17 00:00:00|16.93|16.79|17.19|17.05|17.23|17.09|16.91|16.77|498
1742173200000|2025-03-17 01:00:00|17.2|17.06|17.22|17.08|17.28|17.14|17.12|16.98|488
1742176800000|2025-03-17 02:00:00|17.23|17.09|17.26|17.12|17.34|17.2|17.2|17.06|468
1742180400000|2025-03-17 03:00:00|17.27|17.13|17.4|17.26|17.42|17.28|17.27|17.13|545
1742184000000|2025-03-17 04:00:00|17.41|17.27|17.36|17.22|17.47|17.33|17.33|17.19|388
1742187600000|2025-03-17 05:00:00|17.35|17.21|17.26|17.12|17.41|17.27|17.25|17.11|410
1742191200000|2025-03-17 06:00:00|17.27|17.13|17.21|17.07|17.37|17.23|17.1|16.96|539
1742194800000|2025-03-17 07:00:00|17.22|17.08|17.36|17.22|17.45|17.31|17.2|17.06|497
1742198400000|2025-03-17 08:00:00|17.37|17.23|17.52|17.38|17.54|17.4|17.28|17.14|450
1742202000000|2025-03-17 09:00:00|17.51|17.37|17.48|17.34|17.59|17.45|17.43|17.29|506
1742205600000|2025-03-17 10:00:00|17.49|17.35|17.42|17.28|17.51|17.37|17.39|17.25|370
1742209200000|2025-03-17 11:00:00|17.43|17.29|17.4|17.26|17.5|17.36|17.37|17.23|307
1742212800000|2025-03-17 12:00:00|17.39|17.25|17.22|17.08|17.53|17.39|17.22|17.08|1063
1742216400000|2025-03-17 13:00:00|17.21|17.07|17.19|17.05|17.34|17.2|17.14|17|673
1742220000000|2025-03-17 14:00:00|17.2|17.06|17.21|17.07|17.32|17.18|17.08|16.94|903
1742223600000|2025-03-17 15:00:00|17.2|17.06|17.33|17.19|17.37|17.23|17.11|16.97|577
1742227200000|2025-03-17 16:00:00|17.32|17.18|17.31|17.17|17.45|17.31|17.23|17.09|534
1742230800000|2025-03-17 17:00:00|17.3|17.16|17.55|17.41|17.6|17.46|17.27|17.13|571
1742234400000|2025-03-17 18:00:00|17.54|17.4|17.69|17.55|17.73|17.59|17.53|17.39|723
1742238000000|2025-03-17 19:00:00|17.7|17.56|17.6|17.46|17.72|17.58|17.6|17.46|434
1742241600000|2025-03-17 20:00:00|17.61|17.47|17.46|17.32|17.62|17.48|17.45|17.31|356
1742245200000|2025-03-17 21:00:00|17.47|17.33|17.55|17.41|17.6|17.46|17.45|17.31|251
1742248800000|2025-03-17 22:00:00|17.56|17.42|17.55|17.41|17.58|17.44|17.51|17.37|242
1742252400000|2025-03-17 23:00:00|17.54|17.4|17.44|17.3|17.55|17.41|17.4|17.26|268
1742256000000|2025-03-18 00:00:00|17.45|17.31|17.21|17.07|17.46|17.32|17.14|17|414
1742259600000|2025-03-18 01:00:00|17.22|17.08|16.87|16.73|17.25|17.11|16.82|16.68|609
1742263200000|2025-03-18 02:00:00|16.88|16.74|16.96|16.82|17.04|16.9|16.86|16.72|451
1742266800000|2025-03-18 03:00:00|16.97|16.83|16.88|16.74|16.97|16.83|16.8|16.66|409
1742270400000|2025-03-18 04:00:00|16.87|16.73|16.89|16.75|16.96|16.82|16.84|16.7|346
1742274000000|2025-03-18 05:00:00|16.88|16.74|16.98|16.84|17|16.86|16.88|16.74|287
1742277600000|2025-03-18 06:00:00|16.97|16.83|16.75|16.61|16.97|16.83|16.65|16.51|458
1742281200000|2025-03-18 07:00:00|16.74|16.6|16.89|16.75|16.94|16.8|16.72|16.58|536
1742284800000|2025-03-18 08:00:00|16.88|16.74|16.97|16.83|17.08|16.94|16.88|16.74|415
1742288400000|2025-03-18 09:00:00|16.96|16.82|16.85|16.71|16.97|16.83|16.83|16.69|360
1742292000000|2025-03-18 10:00:00|16.86|16.72|16.81|16.67|16.9|16.76|16.76|16.62|318
1742295600000|2025-03-18 11:00:00|16.82|16.68|16.74|16.6|16.82|16.68|16.71|16.57|365
1742299200000|2025-03-18 12:00:00|16.73|16.59|16.74|16.6|16.83|16.69|16.68|16.54|412
1742302800000|2025-03-18 13:00:00|16.73|16.59|16.46|16.32|16.77|16.63|16.38|16.24|1027
1742306400000|2025-03-18 14:00:00|16.45|16.31|16.61|16.47|16.67|16.53|16.4|16.26|895
1742310000000|2025-03-18 15:00:00|16.6|16.46|16.48|16.34|16.63|16.49|16.44|16.3|808
1742313600000|2025-03-18 16:00:00|16.47|16.33|16.58|16.44|16.63|16.49|16.45|16.31|747
1742317200000|2025-03-18 17:00:00|16.57|16.43|16.47|16.33|16.59|16.45|16.41|16.27|692
1742320800000|2025-03-18 18:00:00|16.48|16.34|16.59|16.45|16.61|16.47|16.45|16.31|425
1742324400000|2025-03-18 19:00:00|16.58|16.44|16.75|16.61|16.76|16.62|16.58|16.44|498
1742328000000|2025-03-18 20:00:00|16.74|16.6|16.73|16.59|16.78|16.64|16.65|16.51|400
1742331600000|2025-03-18 21:00:00|16.72|16.58|16.76|16.62|16.82|16.68|16.71|16.57|284
1742335200000|2025-03-18 22:00:00|16.75|16.61|16.88|16.74|16.9|16.76|16.73|16.59|306
1742338800000|2025-03-18 23:00:00|16.89|16.75|16.91|16.77|16.98|16.84|16.88|16.74|365
1742342400000|2025-03-19 00:00:00|16.92|16.78|16.98|16.84|17.07|16.93|16.87|16.73|382
1742346000000|2025-03-19 01:00:00|16.99|16.85|16.81|16.67|17|16.86|16.81|16.67|325
1742349600000|2025-03-19 02:00:00|16.82|16.68|16.9|16.76|16.9|16.76|16.79|16.65|315
1742353200000|2025-03-19 03:00:00|16.91|16.77|16.98|16.84|17|16.86|16.87|16.73|275
1742356800000|2025-03-19 04:00:00|16.99|16.85|16.92|16.78|17.01|16.87|16.89|16.75|278
1742360400000|2025-03-19 05:00:00|16.91|16.77|16.96|16.82|16.98|16.84|16.9|16.76|243
1742364000000|2025-03-19 06:00:00|16.95|16.81|16.92|16.78|17|16.86|16.88|16.74|238
1742367600000|2025-03-19 07:00:00|16.93|16.79|16.83|16.69|16.95|16.81|16.82|16.68|245
1742371200000|2025-03-19 08:00:00|16.84|16.7|16.88|16.74|16.92|16.78|16.83|16.69|213
1742374800000|2025-03-19 09:00:00|16.89|16.75|16.91|16.77|16.96|16.82|16.85|16.71|209
1742378400000|2025-03-19 10:00:00|16.92|16.78|16.94|16.8|17.1|16.96|16.9|16.76|431
1742382000000|2025-03-19 11:00:00|16.95|16.81|17.21|17.07|17.28|17.14|16.91|16.77|816
1742385600000|2025-03-19 12:00:00|17.22|17.08|17.18|17.04|17.23|17.09|17.13|16.99|139
1742389200000|2025-03-19 13:00:00|17.08|16.94|17.3|17.16|17.49|17.35|17.02|16.88|1669
1742392800000|2025-03-19 14:00:00|17.31|17.17|17.39|17.25|17.48|17.34|17.24|17.1|1122
1742396400000|2025-03-19 15:00:00|17.38|17.24|17.45|17.31|17.51|17.37|17.3|17.16|709
1742400000000|2025-03-19 16:00:00|17.46|17.32|17.25|17.11|17.47|17.33|17.22|17.08|602
1742403600000|2025-03-19 17:00:00|17.24|17.1|17.12|16.98|17.26|17.12|16.96|16.82|718
1742407200000|2025-03-19 18:00:00|17.11|16.97|17.5|17.36|17.56|17.42|16.96|16.82|1532
1742410800000|2025-03-19 19:00:00|17.51|17.37|17.51|17.37|17.71|17.57|17.36|17.22|1409
1742414400000|2025-03-19 20:00:00|17.52|17.38|17.51|17.37|17.66|17.52|17.46|17.32|548
1742418000000|2025-03-19 21:00:00|17.5|17.36|17.61|17.47|17.68|17.54|17.5|17.36|364
1742421600000|2025-03-19 22:00:00|17.62|17.48|17.74|17.6|17.86|17.72|17.62|17.48|511
1742425200000|2025-03-19 23:00:00|17.75|17.61|17.91|17.77|17.98|17.84|17.72|17.58|579
1742428800000|2025-03-20 00:00:00|17.92|17.78|17.75|17.61|18.03|17.89|17.7|17.56|962
1742432400000|2025-03-20 01:00:00|17.74|17.6|17.8|17.66|17.91|17.77|17.73|17.59|638
1742436000000|2025-03-20 02:00:00|17.81|17.67|17.78|17.64|17.84|17.7|17.65|17.51|594
1742439600000|2025-03-20 03:00:00|17.79|17.65|17.67|17.53|17.8|17.66|17.65|17.51|427
1742443200000|2025-03-20 04:00:00|17.66|17.52|17.56|17.42|17.69|17.55|17.5|17.36|475
1742446800000|2025-03-20 05:00:00|17.57|17.43|17.54|17.4|17.58|17.44|17.46|17.32|456
1742450400000|2025-03-20 06:00:00|17.53|17.39|17.56|17.42|17.63|17.49|17.52|17.38|480
1742454000000|2025-03-20 07:00:00|17.55|17.41|17.52|17.38|17.61|17.47|17.48|17.34|416
1742457600000|2025-03-20 08:00:00|17.53|17.39|17.7|17.56|17.72|17.58|17.45|17.31|452
1742461200000|2025-03-20 09:00:00|17.69|17.55|17.52|17.38|17.7|17.56|17.5|17.36|328
1742464800000|2025-03-20 10:00:00|17.51|17.37|17.25|17.11|17.54|17.4|17.19|17.05|719
1742468400000|2025-03-20 11:00:00|17.24|17.1|17.3|17.16|17.35|17.21|17.24|17.1|471
1742472000000|2025-03-20 12:00:00|17.29|17.15|17.36|17.22|17.38|17.24|17.25|17.11|336
1742475600000|2025-03-20 13:00:00|17.35|17.21|17.3|17.16|17.4|17.26|17.24|17.1|580
1742479200000|2025-03-20 14:00:00|17.29|17.15|17.45|17.31|17.53|17.39|17.28|17.14|803
1742482800000|2025-03-20 15:00:00|17.46|17.32|17.07|16.93|17.46|17.32|17.05|16.91|1030
1742486400000|2025-03-20 16:00:00|17.06|16.92|16.8|16.66|17.13|16.99|16.76|16.62|971
1742490000000|2025-03-20 17:00:00|16.81|16.67|16.93|16.79|16.98|16.84|16.8|16.66|563
1742493600000|2025-03-20 18:00:00|16.94|16.8|16.98|16.84|17.06|16.92|16.92|16.78|441
1742497200000|2025-03-20 19:00:00|16.97|16.83|17.02|16.88|17.05|16.91|16.91|16.77|364
1742500800000|2025-03-20 20:00:00|17.03|16.89|17.05|16.91|17.1|16.96|17|16.86|259
1742504400000|2025-03-20 21:00:00|17.04|16.9|16.99|16.85|17.06|16.92|16.98|16.84|182
1742508000000|2025-03-20 22:00:00|16.98|16.84|16.96|16.82|17.02|16.88|16.93|16.79|317
1742511600000|2025-03-20 23:00:00|16.95|16.81|17.04|16.9|17.05|16.91|16.92|16.78|268
1742515200000|2025-03-21 00:00:00|17.03|16.89|17.12|16.98|17.15|17.01|16.99|16.85|384
1742518800000|2025-03-21 01:00:00|17.11|16.97|17.24|17.1|17.24|17.1|17.09|16.95|314
1742522400000|2025-03-21 02:00:00|17.23|17.09|17.12|16.98|17.24|17.1|17.09|16.95|279
1742526000000|2025-03-21 03:00:00|17.13|16.99|17.03|16.89|17.13|16.99|16.97|16.83|345
1742529600000|2025-03-21 04:00:00|17.02|16.88|17.12|16.98|17.16|17.02|17.02|16.88|243
1742533200000|2025-03-21 05:00:00|17.11|16.97|17.04|16.9|17.12|16.98|16.97|16.83|296
1742536800000|2025-03-21 06:00:00|17.03|16.89|16.96|16.82|17.04|16.9|16.93|16.79|359
1742540400000|2025-03-21 07:00:00|16.97|16.83|16.93|16.79|16.98|16.84|16.83|16.69|332
1742544000000|2025-03-21 08:00:00|16.92|16.78|16.89|16.75|17.01|16.87|16.81|16.67|398
1742547600000|2025-03-21 09:00:00|16.88|16.74|16.86|16.72|16.95|16.81|16.81|16.67|353
1742551200000|2025-03-21 10:00:00|16.85|16.71|16.8|16.66|16.88|16.74|16.7|16.56|436
1742554800000|2025-03-21 11:00:00|16.79|16.65|16.83|16.69|16.86|16.72|16.75|16.61|457
1742558400000|2025-03-21 12:00:00|16.82|16.68|16.69|16.55|16.9|16.76|16.68|16.54|512
1742562000000|2025-03-21 13:00:00|16.68|16.54|16.75|16.61|16.79|16.65|16.55|16.41|850
1742565600000|2025-03-21 14:00:00|16.74|16.6|16.76|16.62|16.78|16.64|16.6|16.46|611
1742569200000|2025-03-21 15:00:00|16.77|16.63|16.64|16.5|16.77|16.63|16.6|16.46|564
1742572800000|2025-03-21 16:00:00|16.63|16.49|16.83|16.69|16.85|16.71|16.6|16.46|512
1742576400000|2025-03-21 17:00:00|16.82|16.68|16.88|16.74|16.93|16.79|16.76|16.62|415
1742580000000|2025-03-21 18:00:00|16.87|16.73|16.9|16.76|17.01|16.87|16.83|16.69|359
1742583600000|2025-03-21 19:00:00|16.89|16.75|16.92|16.78|16.95|16.81|16.86|16.72|338
1742587200000|2025-03-21 20:00:00|16.93|16.79|16.99|16.85|16.99|16.85|16.89|16.75|187
1742630400000|2025-03-22 08:00:00|16.98|16.84|16.95|16.81|16.99|16.85|16.91|16.77|122
1742634000000|2025-03-22 09:00:00|16.96|16.82|16.99|16.85|17.07|16.93|16.96|16.82|176
1742637600000|2025-03-22 10:00:00|17|16.86|17|16.86|17.05|16.91|16.98|16.84|187
1742641200000|2025-03-22 11:00:00|17.01|16.87|16.96|16.82|17.01|16.87|16.94|16.8|176
1742644800000|2025-03-22 12:00:00|16.97|16.83|16.96|16.82|16.99|16.85|16.93|16.79|174
1742648400000|2025-03-22 13:00:00|16.97|16.83|16.91|16.77|16.98|16.84|16.85|16.71|181
1742652000000|2025-03-22 14:00:00|16.9|16.76|16.82|16.68|16.92|16.78|16.82|16.68|153
1742655600000|2025-03-22 15:00:00|16.83|16.69|16.89|16.75|16.91|16.77|16.82|16.68|121
1742659200000|2025-03-22 16:00:00|16.88|16.74|16.92|16.78|16.94|16.8|16.85|16.71|161
1742662800000|2025-03-22 17:00:00|16.93|16.79|16.97|16.83|16.99|16.85|16.9|16.76|101
1742666400000|2025-03-22 18:00:00|16.98|16.84|17|16.86|17.02|16.88|16.95|16.81|117
1742670000000|2025-03-22 19:00:00|17.01|16.87|16.99|16.85|17.06|16.92|16.97|16.83|151
1742673600000|2025-03-22 20:00:00|17|16.86|16.93|16.79|17.02|16.88|16.93|16.79|166
1742677200000|2025-03-22 21:00:00|16.92|16.78|16.86|16.72|16.94|16.8|16.83|16.69|150
1742680800000|2025-03-22 22:00:00|16.87|16.73|16.85|16.71|16.92|16.78|16.83|16.69|195
1742684400000|2025-03-22 23:00:00|16.84|16.7|16.83|16.69|16.85|16.71|16.75|16.61|172
1742688000000|2025-03-23 00:00:00|16.82|16.68|16.82|16.68|16.88|16.74|16.79|16.65|211
1742691600000|2025-03-23 01:00:00|16.81|16.67|16.89|16.75|16.92|16.78|16.8|16.66|169
1742695200000|2025-03-23 02:00:00|16.88|16.74|16.97|16.83|16.98|16.84|16.87|16.73|116
1742698800000|2025-03-23 03:00:00|16.98|16.84|16.96|16.82|16.98|16.84|16.92|16.78|121
1742702400000|2025-03-23 04:00:00|16.95|16.81|16.89|16.75|16.97|16.83|16.87|16.73|145
1742706000000|2025-03-23 05:00:00|16.9|16.76|16.93|16.79|16.94|16.8|16.84|16.7|132
1742709600000|2025-03-23 06:00:00|16.94|16.8|17.06|16.92|17.09|16.95|16.9|16.76|173
1742713200000|2025-03-23 07:00:00|17.05|16.91|17.05|16.91|17.14|17|17.02|16.88|295
1742716800000|2025-03-23 08:00:00|17.06|16.92|17.08|16.94|17.12|16.98|17.06|16.92|229
1742720400000|2025-03-23 09:00:00|17.09|16.95|17.14|17|17.2|17.06|17.07|16.93|232
1742724000000|2025-03-23 10:00:00|17.15|17.01|17.19|17.05|17.22|17.08|17.14|17|260
1742727600000|2025-03-23 11:00:00|17.2|17.06|17.19|17.05|17.32|17.18|17.18|17.04|337
1742731200000|2025-03-23 12:00:00|17.2|17.06|17.18|17.04|17.26|17.12|17.16|17.02|205
1742734800000|2025-03-23 13:00:00|17.19|17.05|17.27|17.13|17.28|17.14|17.13|16.99|279
1742738400000|2025-03-23 14:00:00|17.28|17.14|17.2|17.06|17.3|17.16|17.19|17.05|227
1742742000000|2025-03-23 15:00:00|17.21|17.07|17.29|17.15|17.33|17.19|17.2|17.06|319
1742745600000|2025-03-23 16:00:00|17.3|17.16|17.18|17.04|17.3|17.16|17.15|17.01|399
1742749200000|2025-03-23 17:00:00|17.19|17.05|17.14|17|17.23|17.09|17.07|16.93|348
1742752800000|2025-03-23 18:00:00|17.13|16.99|17.14|17|17.17|17.03|17.06|16.92|248
1742756400000|2025-03-23 19:00:00|17.15|17.01|17.21|17.07|17.25|17.11|17.12|16.98|181
1742760000000|2025-03-23 20:00:00|17.22|17.08|17.28|16.94|17.34|17.12|17.2|16.94|220
1742763600000|2025-03-23 21:00:00|17.29|16.95|17.23|17.09|17.3|17.09|17.16|16.88|170
1742767200000|2025-03-23 22:00:00|17.24|17.1|17.23|17.09|17.34|17.2|17.18|17.04|284
1742770800000|2025-03-23 23:00:00|17.22|17.08|17.36|17.22|17.36|17.22|17.22|17.08|299
1742774400000|2025-03-24 00:00:00|17.37|17.23|17.37|17.23|17.57|17.43|17.33|17.19|517
1742778000000|2025-03-24 01:00:00|17.38|17.24|17.19|17.05|17.38|17.24|17.17|17.03|480
1742781600000|2025-03-24 02:00:00|17.18|17.04|17.32|17.18|17.34|17.2|17.17|17.03|341
1742785200000|2025-03-24 03:00:00|17.31|17.17|17.47|17.33|17.58|17.44|17.31|17.17|601
1742788800000|2025-03-24 04:00:00|17.48|17.34|17.59|17.45|17.65|17.51|17.48|17.34|531
1742792400000|2025-03-24 05:00:00|17.6|17.46|17.59|17.45|17.63|17.49|17.53|17.39|284
1742796000000|2025-03-24 06:00:00|17.6|17.46|17.66|17.52|17.7|17.56|17.59|17.45|426
1742799600000|2025-03-24 07:00:00|17.67|17.53|17.59|17.45|17.69|17.55|17.55|17.41|299
1742803200000|2025-03-24 08:00:00|17.6|17.46|17.73|17.59|17.78|17.64|17.59|17.45|335
1742806800000|2025-03-24 09:00:00|17.74|17.6|17.71|17.57|17.76|17.62|17.67|17.53|268
1742810400000|2025-03-24 10:00:00|17.7|17.56|17.78|17.64|17.8|17.66|17.67|17.53|257
1742814000000|2025-03-24 11:00:00|17.77|17.63|17.8|17.66|17.82|17.68|17.71|17.57|270
1742817600000|2025-03-24 12:00:00|17.79|17.65|17.75|17.61|17.85|17.71|17.71|17.57|383
1742821200000|2025-03-24 13:00:00|17.76|17.62|17.8|17.66|17.8|17.66|17.65|17.51|436
1742824800000|2025-03-24 14:00:00|17.79|17.65|18.29|18.15|18.57|18.43|17.78|17.64|1423
1742828400000|2025-03-24 15:00:00|18.3|18.16|18.44|18.3|18.49|18.35|18.23|18.09|1043
1742832000000|2025-03-24 16:00:00|18.45|18.31|18.26|18.12|18.57|18.43|18.14|18|934
1742835600000|2025-03-24 17:00:00|18.27|18.13|18.39|18.25|18.41|18.27|18.23|18.09|555
1742839200000|2025-03-24 18:00:00|18.38|18.24|18.8|18.66|18.89|18.75|18.33|18.19|810
1742842800000|2025-03-24 19:00:00|18.81|18.67|18.73|18.59|18.97|18.83|18.68|18.54|941
1742846400000|2025-03-24 20:00:00|18.74|18.6|18.67|18.53|19|18.86|18.61|18.47|629
1742850000000|2025-03-24 21:00:00|18.68|18.54|18.66|18.52|18.72|18.58|18.57|18.43|399
1742853600000|2025-03-24 22:00:00|18.67|18.53|18.45|18.31|18.7|18.56|18.42|18.28|433
1742857200000|2025-03-24 23:00:00|18.44|18.3|18.39|18.25|18.48|18.34|18.29|18.15|384
1742860800000|2025-03-25 00:00:00|18.4|18.26|18.71|18.57|18.78|18.64|18.32|18.18|579
1742864400000|2025-03-25 01:00:00|18.7|18.56|18.64|18.5|18.71|18.57|18.41|18.27|609
1742868000000|2025-03-25 02:00:00|18.63|18.49|18.62|18.48|18.88|18.74|18.51|18.37|799
1742871600000|2025-03-25 03:00:00|18.63|18.49|18.28|18.14|18.67|18.53|18.24|18.1|737
1742875200000|2025-03-25 04:00:00|18.27|18.13|18.39|18.25|18.41|18.27|18.18|18.04|607
1742878800000|2025-03-25 05:00:00|18.38|18.24|18.57|18.43|18.6|18.46|18.32|18.18|441
1742882400000|2025-03-25 06:00:00|18.56|18.42|18.42|18.28|18.62|18.48|18.38|18.24|509
1742886000000|2025-03-25 07:00:00|18.41|18.27|18.39|18.25|18.5|18.36|18.32|18.18|508
1742889600000|2025-03-25 08:00:00|18.4|18.26|18.53|18.39|18.55|18.41|18.35|18.21|436
1742893200000|2025-03-25 09:00:00|18.52|18.38|18.66|18.52|18.73|18.59|18.44|18.3|640
1742896800000|2025-03-25 10:00:00|18.67|18.53|18.71|18.57|18.79|18.65|18.56|18.42|490
1742900400000|2025-03-25 11:00:00|18.72|18.58|18.69|18.55|18.81|18.67|18.63|18.49|584
1742904000000|2025-03-25 12:00:00|18.7|18.56|18.56|18.42|18.78|18.64|18.55|18.41|514
1742907600000|2025-03-25 13:00:00|18.55|18.41|18.83|18.69|19.04|18.9|18.55|18.41|1168
1742911200000|2025-03-25 14:00:00|18.84|18.7|19.26|19.12|19.35|19.21|18.7|18.56|1683
1742914800000|2025-03-25 15:00:00|19.27|19.13|19.17|19.03|19.45|19.31|19.11|18.97|1334
1742918400000|2025-03-25 16:00:00|19.18|19.04|19.09|18.95|19.3|19.16|18.98|18.84|1027
1742922000000|2025-03-25 17:00:00|19.08|18.94|19.3|19.16|19.44|19.3|19.08|18.94|952
1742925600000|2025-03-25 18:00:00|19.28|19.14|19.3|19.16|19.43|19.29|19.17|19.03|954
1742929200000|2025-03-25 19:00:00|19.31|19.17|19.22|19.08|19.41|19.27|19.12|18.98|862
1742932800000|2025-03-25 20:00:00|19.21|19.07|19.1|18.96|19.3|19.16|19.05|18.91|940
1742936400000|2025-03-25 21:00:00|19.11|18.97|19.19|19.05|19.38|19.24|19.09|18.95|721
1742940000000|2025-03-25 22:00:00|19.18|19.04|19.05|18.91|19.28|19.14|19|18.86|566
1742943600000|2025-03-25 23:00:00|19.06|18.92|19.17|19.03|19.21|19.07|18.98|18.84|559
1742947200000|2025-03-26 00:00:00|19.18|19.04|19.42|19.28|19.56|19.42|19.04|18.9|1154
1742950800000|2025-03-26 01:00:00|19.41|19.27|19.57|19.43|19.69|19.55|19.38|19.24|938
1742954400000|2025-03-26 02:00:00|19.58|19.44|19.4|19.26|19.6|19.46|19.34|19.2|719
1742958000000|2025-03-26 03:00:00|19.39|19.25|19.14|19|19.47|19.33|19.09|18.95|720
1742961600000|2025-03-26 04:00:00|19.13|18.99|19.24|19.1|19.28|19.14|19.11|18.97|380
1742965200000|2025-03-26 05:00:00|19.23|19.09|19.39|19.25|19.4|19.26|19.15|19.01|478
1742968800000|2025-03-26 06:00:00|19.4|19.26|19.57|19.43|19.6|19.46|19.35|19.21|488
1742972400000|2025-03-26 07:00:00|19.58|19.44|20.23|20.09|20.3|20.16|19.49|19.35|1336
1742976000000|2025-03-26 08:00:00|20.24|20.1|20.31|20.17|20.6|20.46|20.17|20.03|1321
1742979600000|2025-03-26 09:00:00|20.32|20.18|20.49|20.35|20.61|20.47|20.31|20.17|823
1742983200000|2025-03-26 10:00:00|20.48|20.34|20.57|20.43|20.68|20.54|20.48|20.34|833
1742986800000|2025-03-26 11:00:00|20.58|20.44|20.43|20.29|20.63|20.49|20.4|20.26|895
1742990400000|2025-03-26 12:00:00|20.44|20.3|20.46|20.32|20.49|20.35|20.24|20.1|824
1742994000000|2025-03-26 13:00:00|20.45|20.31|19.89|19.75|20.48|20.34|19.84|19.7|1298
1742997600000|2025-03-26 14:00:00|19.87|19.73|19.76|19.62|20.03|19.89|19.65|19.51|1486
1743001200000|2025-03-26 15:00:00|19.77|19.63|19.73|19.59|19.85|19.71|19.59|19.45|892
1743004800000|2025-03-26 16:00:00|19.72|19.58|19.73|19.59|19.87|19.73|19.62|19.48|925
1743008400000|2025-03-26 17:00:00|19.74|19.6|19.55|19.41|19.82|19.68|19.46|19.32|1145
1743012000000|2025-03-26 18:00:00|19.54|19.4|19.49|19.35|19.68|19.54|19.44|19.3|860
1743015600000|2025-03-26 19:00:00|19.48|19.34|19.52|19.38|19.58|19.44|19.28|19.14|1023
1743019200000|2025-03-26 20:00:00|19.51|19.37|19.78|19.64|19.82|19.68|19.48|19.34|808
1743022800000|2025-03-26 21:00:00|19.79|19.65|19.62|19.48|19.89|19.75|19.44|19.3|669
1743026400000|2025-03-26 22:00:00|19.61|19.47|19.59|19.45|19.67|19.53|19.32|19.18|776
1743030000000|2025-03-26 23:00:00|19.6|19.46|19.6|19.46|19.65|19.51|19.46|19.32|798
1743033600000|2025-03-27 00:00:00|19.59|19.45|19.73|19.59|19.8|19.66|19.38|19.24|1172
1743037200000|2025-03-27 01:00:00|19.72|19.58|19.7|19.56|19.8|19.66|19.56|19.42|810
1743040800000|2025-03-27 02:00:00|19.71|19.57|20.1|19.96|20.16|20.02|19.69|19.55|752
1743044400000|2025-03-27 03:00:00|20.11|19.97|20.05|19.91|20.12|19.98|19.87|19.73|685
1743048000000|2025-03-27 04:00:00|20.06|19.92|19.96|19.82|20.07|19.93|19.85|19.71|556
1743051600000|2025-03-27 05:00:00|19.97|19.83|19.7|19.56|19.98|19.84|19.67|19.53|621
1743055200000|2025-03-27 06:00:00|19.71|19.57|19.8|19.66|19.91|19.77|19.69|19.55|541
1743058800000|2025-03-27 07:00:00|19.79|19.65|19.71|19.57|19.87|19.73|19.62|19.48|732
1743062400000|2025-03-27 08:00:00|19.7|19.56|19.73|19.59|19.85|19.71|19.59|19.45|819
1743066000000|2025-03-27 09:00:00|19.74|19.6|19.73|19.59|19.79|19.65|19.63|19.49|767
1743069600000|2025-03-27 10:00:00|19.72|19.58|19.61|19.47|19.87|19.73|19.6|19.46|732
1743073200000|2025-03-27 11:00:00|19.6|19.46|19.42|19.28|19.69|19.55|19.34|19.2|981
1743076800000|2025-03-27 12:00:00|19.41|19.27|19.45|19.31|19.58|19.44|19.37|19.23|1133
1743080400000|2025-03-27 13:00:00|19.46|19.32|19.2|19.06|19.54|19.4|19.01|18.87|1495
1743084000000|2025-03-27 14:00:00|19.21|19.07|19.55|19.41|19.62|19.48|19.13|18.99|1165
1743087600000|2025-03-27 15:00:00|19.56|19.42|19.3|19.16|19.57|19.43|19.25|19.11|887
1743091200000|2025-03-27 16:00:00|19.31|19.17|19.12|18.98|19.4|19.26|19.11|18.97|905
1743094800000|2025-03-27 17:00:00|19.13|18.99|18.98|18.84|19.18|19.04|18.88|18.74|1161
1743098400000|2025-03-27 18:00:00|18.97|18.83|19.2|19.06|19.22|19.08|18.96|18.82|734
1743102000000|2025-03-27 19:00:00|19.19|19.05|19.19|19.05|19.34|19.2|19.16|19.02|761
1743105600000|2025-03-27 20:00:00|19.2|19.06|19.21|19.07|19.29|19.15|19.11|18.97|428
1743109200000|2025-03-27 21:00:00|19.22|19.08|19.35|19.21|19.42|19.28|19.16|19.02|326
1743112800000|2025-03-27 22:00:00|19.34|19.2|19.27|19.13|19.36|19.22|19.26|19.12|306
1743116400000|2025-03-27 23:00:00|19.26|19.12|19.13|18.99|19.27|19.13|19.11|18.97|422
1743120000000|2025-03-28 00:00:00|19.14|19|19.12|18.98|19.14|19|18.85|18.71|707
1743123600000|2025-03-28 01:00:00|19.13|18.99|19.26|19.12|19.38|19.24|19.02|18.88|689
1743127200000|2025-03-28 02:00:00|19.25|19.11|19.15|19.01|19.38|19.24|19.12|18.98|552
1743130800000|2025-03-28 03:00:00|19.14|19|19.04|18.9|19.17|19.03|18.93|18.79|809
1743134400000|2025-03-28 04:00:00|19.03|18.89|18.64|18.5|19.08|18.94|18.43|18.29|1185
1743138000000|2025-03-28 05:00:00|18.63|18.49|18.46|18.32|18.63|18.49|18.46|18.32|1016
1743141600000|2025-03-28 06:00:00|18.45|18.31|18.37|18.23|18.6|18.46|18.3|18.16|923
1743145200000|2025-03-28 07:00:00|18.38|18.24|18.26|18.12|18.49|18.35|18.23|18.09|857
1743148800000|2025-03-28 08:00:00|18.25|18.11|18.3|18.16|18.39|18.25|18.19|18.05|839
1743152400000|2025-03-28 09:00:00|18.31|18.17|18.18|18.04|18.34|18.2|18.15|18.01|748
1743156000000|2025-03-28 10:00:00|18.19|18.05|18.14|18|18.29|18.15|18.12|17.98|749
1743159600000|2025-03-28 11:00:00|18.15|18.01|18.27|18.13|18.32|18.18|18.01|17.87|1112
1743163200000|2025-03-28 12:00:00|18.26|18.12|18.13|17.99|18.35|18.21|18.11|17.97|1115
1743166800000|2025-03-28 13:00:00|18.12|17.98|18.03|17.89|18.31|18.17|17.95|17.81|1091
1743170400000|2025-03-28 14:00:00|18.02|17.88|18.12|17.98|18.22|18.08|17.88|17.74|1271
1743174000000|2025-03-28 15:00:00|18.13|17.99|18.05|17.91|18.22|18.08|18.02|17.88|876
1743177600000|2025-03-28 16:00:00|18.06|17.92|18.05|17.91|18.16|18.02|17.98|17.84|706
1743181200000|2025-03-28 17:00:00|18.04|17.9|18.21|18.07|18.22|18.08|18.03|17.89|686
1743184800000|2025-03-28 18:00:00|18.2|18.06|18.18|18.04|18.24|18.1|18.1|17.96|474
1743188400000|2025-03-28 19:00:00|18.19|18.05|17.96|17.82|18.2|18.06|17.95|17.81|502
1743192000000|2025-03-28 20:00:00|17.95|17.81|17.9|17.76|18.16|18.02|17.84|17.7|479
1743235200000|2025-03-29 08:00:00|17.58|17.44|17.57|17.43|17.67|17.53|17.5|17.36|719
1743238800000|2025-03-29 09:00:00|17.56|17.42|17.42|17.28|17.6|17.46|17.26|17.12|913
1743242400000|2025-03-29 10:00:00|17.41|17.27|17.19|17.05|17.43|17.29|17.18|17.04|701
1743246000000|2025-03-29 11:00:00|17.2|17.06|17.09|16.95|17.28|17.14|16.94|16.8|1047
1743249600000|2025-03-29 12:00:00|17.1|16.96|17.14|17|17.27|17.13|17.05|16.91|587
1743253200000|2025-03-29 13:00:00|17.13|16.99|17.37|17.23|17.37|17.23|17.13|16.99|536
1743256800000|2025-03-29 14:00:00|17.36|17.22|17.2|17.06|17.37|17.23|17.17|17.03|504
1743260400000|2025-03-29 15:00:00|17.19|17.05|17.08|16.94|17.25|17.11|17.07|16.93|646
1743264000000|2025-03-29 16:00:00|17.09|16.95|16.93|16.79|17.16|17.02|16.91|16.77|737
1743267600000|2025-03-29 17:00:00|16.92|16.78|16.92|16.78|17.1|16.96|16.69|16.55|1310
1743271200000|2025-03-29 18:00:00|16.91|16.77|16.93|16.79|17.05|16.91|16.88|16.74|1008
1743274800000|2025-03-29 19:00:00|16.94|16.8|17.05|16.91|17.05|16.91|16.85|16.71|635
1743278400000|2025-03-29 20:00:00|17.04|16.9|16.85|16.71|17.05|16.91|16.84|16.7|578
1743282000000|2025-03-29 21:00:00|16.84|16.7|16.9|16.76|16.99|16.85|16.8|16.66|415
1743285600000|2025-03-29 22:00:00|16.89|16.75|16.91|16.77|16.97|16.83|16.86|16.72|441
1743289200000|2025-03-29 23:00:00|16.9|16.76|17.06|16.92|17.1|16.96|16.88|16.74|427
1743292800000|2025-03-30 00:00:00|17.07|16.93|17.06|16.92|17.15|17.01|16.9|16.76|717
1743296400000|2025-03-30 01:00:00|17.05|16.91|17.16|17.02|17.29|17.15|17.05|16.91|683
1743300000000|2025-03-30 02:00:00|17.17|17.03|17.26|17.12|17.32|17.18|17.14|17|534
1743303600000|2025-03-30 03:00:00|17.25|17.11|17.19|17.05|17.36|17.22|17.17|17.03|512
1743307200000|2025-03-30 04:00:00|17.18|17.04|17.25|17.11|17.31|17.17|17.18|17.04|390
1743310800000|2025-03-30 05:00:00|17.26|17.12|17.21|17.07|17.33|17.19|17.19|17.05|312
1743314400000|2025-03-30 06:00:00|17.22|17.08|17.2|17.06|17.27|17.13|17.1|16.96|391
1743318000000|2025-03-30 07:00:00|17.19|17.05|17.16|17.02|17.26|17.12|17.13|16.99|346
1743321600000|2025-03-30 08:00:00|17.17|17.03|17.29|17.15|17.31|17.17|17.16|17.02|345
1743325200000|2025-03-30 09:00:00|17.3|17.16|17.24|17.1|17.32|17.18|17.22|17.08|380
1743328800000|2025-03-30 10:00:00|17.23|17.09|17.01|16.87|17.29|17.15|17|16.86|609
1743332400000|2025-03-30 11:00:00|17.02|16.88|17.08|16.94|17.17|17.03|17.01|16.87|557
1743336000000|2025-03-30 12:00:00|17.07|16.93|17.12|16.98|17.16|17.02|17.02|16.88|486
1743339600000|2025-03-30 13:00:00|17.11|16.97|16.94|16.8|17.2|17.06|16.9|16.76|683
1743343200000|2025-03-30 14:00:00|16.93|16.79|16.98|16.84|17.05|16.91|16.86|16.72|752
1743346800000|2025-03-30 15:00:00|16.97|16.83|16.96|16.82|17.11|16.97|16.92|16.78|513
1743350400000|2025-03-30 16:00:00|16.95|16.81|16.77|16.63|17.01|16.87|16.71|16.57|516
1743354000000|2025-03-30 17:00:00|16.76|16.62|16.91|16.77|16.94|16.8|16.71|16.57|438
1743357600000|2025-03-30 18:00:00|16.92|16.78|17.16|17.02|17.17|17.03|16.92|16.78|573
1743361200000|2025-03-30 19:00:00|17.17|17.03|17.14|16.8|17.23|17.09|17.07|16.79|395
1743364800000|2025-03-30 20:00:00|17.13|16.79|17.08|16.74|17.17|16.83|17.06|16.72|290
1743368400000|2025-03-30 21:00:00|17.09|16.75|16.84|16.7|17.15|16.91|16.77|16.63|273
1743372000000|2025-03-30 22:00:00|16.83|16.69|16.84|16.7|16.96|16.82|16.56|16.42|855
1743375600000|2025-03-30 23:00:00|16.83|16.69|16.75|16.61|16.85|16.71|16.62|16.48|851
1743379200000|2025-03-31 00:00:00|16.76|16.62|16.5|16.36|16.86|16.72|16.38|16.24|1253
1743382800000|2025-03-31 01:00:00|16.51|16.37|16.78|16.64|16.88|16.74|16.46|16.32|1124
1743386400000|2025-03-31 02:00:00|16.79|16.65|16.8|16.66|16.92|16.78|16.65|16.51|835
1743390000000|2025-03-31 03:00:00|16.81|16.67|16.57|16.43|16.86|16.72|16.54|16.4|761
1743393600000|2025-03-31 04:00:00|16.58|16.44|16.64|16.5|16.72|16.58|16.48|16.34|629
1743397200000|2025-03-31 05:00:00|16.63|16.49|16.72|16.58|16.83|16.69|16.63|16.49|610
1743400800000|2025-03-31 06:00:00|16.73|16.59|16.6|16.46|16.77|16.63|16.54|16.4|668
1743404400000|2025-03-31 07:00:00|16.61|16.47|16.42|16.33|16.7|16.56|16.3|16.19|887
1743408000000|2025-03-31 08:00:00|16.41|16.32|16.33|16.24|16.57|16.48|16.33|16.24|852
1743411600000|2025-03-31 09:00:00|16.34|16.25|16.19|16.1|16.4|16.31|16.13|16.04|1146
1743415200000|2025-03-31 10:00:00|16.18|16.09|16.43|16.34|16.48|16.39|16.08|15.99|974
1743418800000|2025-03-31 11:00:00|16.44|16.35|16.4|16.31|16.5|16.41|16.27|16.18|677
1743422400000|2025-03-31 12:00:00|16.41|16.32|16.62|16.53|16.75|16.66|16.33|16.24|841
1743426000000|2025-03-31 13:00:00|16.63|16.54|16.35|16.26|16.65|16.56|16.15|16.06|1306
1743429600000|2025-03-31 14:00:00|16.36|16.27|16.7|16.61|16.77|16.68|16.35|16.26|1484
1743433200000|2025-03-31 15:00:00|16.71|16.62|16.77|16.68|16.91|16.82|16.69|16.6|1114
1743436800000|2025-03-31 16:00:00|16.78|16.69|16.74|16.65|16.88|16.79|16.71|16.62|725
1743440400000|2025-03-31 17:00:00|16.73|16.64|16.62|16.53|16.86|16.77|16.48|16.39|785
1743444000000|2025-03-31 18:00:00|16.61|16.52|16.77|16.68|16.83|16.74|16.59|16.5|814
1743447600000|2025-03-31 19:00:00|16.76|16.67|16.64|16.55|16.87|16.78|16.61|16.52|677
1743451200000|2025-03-31 20:00:00|16.65|16.56|16.63|16.54|16.77|16.68|16.6|16.51|648
1743454800000|2025-03-31 21:00:00|16.64|16.55|16.64|16.55|16.72|16.63|16.62|16.53|255
1743458400000|2025-03-31 22:00:00|16.63|16.54|16.62|16.53|16.64|16.55|16.5|16.41|488
1743462000000|2025-03-31 23:00:00|16.61|16.52|16.73|16.64|16.76|16.67|16.61|16.52|467
1743465600000|2025-04-01 00:00:00|16.72|16.63|16.78|16.69|16.87|16.78|16.7|16.61|668
1743469200000|2025-04-01 01:00:00|16.79|16.7|16.71|16.62|16.81|16.72|16.67|16.58|605
1743472800000|2025-04-01 02:00:00|16.7|16.61|16.95|16.86|16.95|16.86|16.69|16.6|468
1743476400000|2025-04-01 03:00:00|16.94|16.85|16.92|16.83|17.04|16.95|16.89|16.8|343
1743480000000|2025-04-01 04:00:00|16.93|16.84|16.98|16.89|16.99|16.9|16.85|16.76|292
1743483600000|2025-04-01 05:00:00|16.97|16.88|16.96|16.87|17.16|17.07|16.95|16.86|441
1743487200000|2025-04-01 06:00:00|16.95|16.86|17.08|16.99|17.13|17.04|16.92|16.83|422
1743490800000|2025-04-01 07:00:00|17.09|17|17.02|16.93|17.15|17.06|17|16.91|428
1743494400000|2025-04-01 08:00:00|17.03|16.94|17.49|17.4|17.52|17.43|17.03|16.94|1005
1743498000000|2025-04-01 09:00:00|17.5|17.41|17.41|17.32|17.58|17.49|17.36|17.27|752
1743501600000|2025-04-01 10:00:00|17.42|17.33|17.18|17.09|17.43|17.34|17.17|17.08|647
1743505200000|2025-04-01 11:00:00|17.19|17.1|17.1|17.01|17.21|17.12|17.02|16.93|476
1743508800000|2025-04-01 12:00:00|17.11|17.02|17.13|17.04|17.22|17.13|17.06|16.97|411
1743512400000|2025-04-01 13:00:00|17.14|17.05|17.18|17.09|17.27|17.18|17.08|16.99|737
1743516000000|2025-04-01 14:00:00|17.17|17.08|17.18|17.09|17.23|17.14|16.77|16.68|1199
1743519600000|2025-04-01 15:00:00|17.19|17.1|17.54|17.45|17.61|17.52|17.18|17.09|1144
1743523200000|2025-04-01 16:00:00|17.55|17.46|17.4|17.31|17.63|17.54|17.33|17.24|930
1743526800000|2025-04-01 17:00:00|17.41|17.32|17.3|17.21|17.43|17.34|17.29|17.2|564
1743530400000|2025-04-01 18:00:00|17.31|17.22|17.23|17.14|17.31|17.22|17.16|17.07|583
1743534000000|2025-04-01 19:00:00|17.24|17.15|17.26|17.17|17.3|17.21|17.2|17.11|495
1743537600000|2025-04-01 20:00:00|17.27|17.18|17.33|17.24|17.34|17.25|17.15|17.06|365
1743541200000|2025-04-01 21:00:00|17.34|17.25|17.38|17.29|17.43|17.34|17.31|17.22|317
1743544800000|2025-04-01 22:00:00|17.37|17.28|17.45|17.36|17.53|17.44|17.35|17.26|405
1743548400000|2025-04-01 23:00:00|17.44|17.35|17.45|17.36|17.55|17.46|17.36|17.27|410
1743552000000|2025-04-02 00:00:00|17.44|17.35|17.27|17.18|17.45|17.36|17.24|17.15|594
1743555600000|2025-04-02 01:00:00|17.28|17.19|17.27|17.18|17.36|17.27|17.13|17.04|603
1743559200000|2025-04-02 02:00:00|17.28|17.19|17.14|17.05|17.29|17.2|17.04|16.95|573
1743562800000|2025-04-02 03:00:00|17.13|17.04|17.15|17.06|17.3|17.21|17.13|17.04|413
1743566400000|2025-04-02 04:00:00|17.16|17.07|17.19|17.1|17.26|17.17|17.11|17.02|376
1743570000000|2025-04-02 05:00:00|17.2|17.11|16.87|16.78|17.2|17.11|16.87|16.78|590
1743573600000|2025-04-02 06:00:00|16.86|16.77|16.85|16.76|16.98|16.89|16.81|16.72|652
1743577200000|2025-04-02 07:00:00|16.86|16.77|17.01|16.92|17.06|16.97|16.82|16.73|736
1743580800000|2025-04-02 08:00:00|17|16.91|17.08|16.99|17.14|17.05|16.94|16.85|466
1743584400000|2025-04-02 09:00:00|17.07|16.98|17.21|17.12|17.34|17.25|17.07|16.98|561
1743588000000|2025-04-02 10:00:00|17.22|17.13|17.22|17.13|17.37|17.28|17.17|17.08|529
1743591600000|2025-04-02 11:00:00|17.23|17.14|17.16|17.07|17.31|17.22|17.13|17.04|354
1743595200000|2025-04-02 12:00:00|17.17|17.08|17.26|17.17|17.27|17.18|17.08|16.99|666
1743598800000|2025-04-02 13:00:00|17.25|17.16|17.23|17.14|17.5|17.41|16.98|16.89|1001
1743602400000|2025-04-02 14:00:00|17.22|17.13|17.27|17.18|17.35|17.26|17.09|17|1179
1743606000000|2025-04-02 15:00:00|17.28|17.19|17.65|17.56|17.83|17.74|17.25|17.16|1908
1743609600000|2025-04-02 16:00:00|17.66|17.57|17.42|17.33|17.69|17.6|17.4|17.31|868
1743613200000|2025-04-02 17:00:00|17.41|17.32|17.23|17.14|17.51|17.42|17.1|17.01|975
1743616800000|2025-04-02 18:00:00|17.22|17.13|17.36|17.27|17.43|17.34|17.2|17.11|795
1743620400000|2025-04-02 19:00:00|17.37|17.28|17.47|17.38|17.49|17.4|17.3|17.21|665
1743624000000|2025-04-02 20:00:00|17.46|17.37|17.26|17.17|18.03|17.94|17.05|16.96|2618
1743627600000|2025-04-02 21:00:00|17.27|17.18|17.04|16.95|17.31|17.22|16.88|16.79|991
1743631200000|2025-04-02 22:00:00|17.03|16.94|16.34|16.25|17.03|16.94|16.25|16.16|1321
1743634800000|2025-04-02 23:00:00|16.33|16.24|16.43|16.34|16.56|16.47|16.24|16.15|857
1743638400000|2025-04-03 00:00:00|16.42|16.33|16.65|16.56|16.66|16.57|16.36|16.27|657
1743642000000|2025-04-03 01:00:00|16.66|16.57|16.62|16.53|16.72|16.63|16.6|16.51|607
1743645600000|2025-04-03 02:00:00|16.63|16.54|16.69|16.6|16.7|16.61|16.48|16.39|455
1743649200000|2025-04-03 03:00:00|16.7|16.61|16.65|16.56|16.71|16.62|16.6|16.51|405
1743652800000|2025-04-03 04:00:00|16.66|16.57|16.73|16.64|16.77|16.68|16.62|16.53|396
1743656400000|2025-04-03 05:00:00|16.74|16.65|16.61|16.52|16.78|16.69|16.61|16.52|310
1743660000000|2025-04-03 06:00:00|16.6|16.51|16.49|16.4|16.66|16.57|16.46|16.37|367
1743663600000|2025-04-03 07:00:00|16.48|16.39|16.48|16.39|16.55|16.46|16.38|16.29|608
1743667200000|2025-04-03 08:00:00|16.47|16.38|16.52|16.43|16.55|16.46|16.43|16.34|607
1743670800000|2025-04-03 09:00:00|16.51|16.42|16.34|16.25|16.55|16.46|16.33|16.24|426
1743674400000|2025-04-03 10:00:00|16.33|16.24|16.09|16|16.41|16.32|16.07|15.98|811
1743678000000|2025-04-03 11:00:00|16.08|15.99|16.09|16|16.19|16.1|15.98|15.89|736
1743681600000|2025-04-03 12:00:00|16.08|15.99|15.73|15.64|16.15|16.06|15.61|15.52|1216
1743685200000|2025-04-03 13:00:00|15.72|15.63|15.97|15.88|16|15.91|15.66|15.57|1421
1743688800000|2025-04-03 14:00:00|15.96|15.87|15.61|15.52|15.97|15.88|15.58|15.49|1195
1743692400000|2025-04-03 15:00:00|15.6|15.51|15.88|15.79|15.91|15.82|15.59|15.5|922
1743696000000|2025-04-03 16:00:00|15.87|15.78|15.81|15.72|15.96|15.87|15.78|15.69|709
1743699600000|2025-04-03 17:00:00|15.8|15.71|15.82|15.73|15.9|15.81|15.75|15.66|611
1743703200000|2025-04-03 18:00:00|15.83|15.74|15.94|15.85|16.04|15.95|15.77|15.68|526
1743706800000|2025-04-03 19:00:00|15.95|15.86|15.92|15.83|16.04|15.95|15.9|15.81|760
1743710400000|2025-04-03 20:00:00|15.91|15.82|15.98|15.89|16.02|15.93|15.84|15.75|432
1743714000000|2025-04-03 21:00:00|15.99|15.9|16.15|16.06|16.19|16.1|15.96|15.87|329
1743717600000|2025-04-03 22:00:00|16.14|16.05|16.15|16.06|16.2|16.11|16.07|15.98|514
1743721200000|2025-04-03 23:00:00|16.14|16.05|16.28|16.19|16.28|16.19|16.06|15.97|379
1743724800000|2025-04-04 00:00:00|16.29|16.2|16.24|16.15|16.38|16.29|16.22|16.13|694
1743728400000|2025-04-04 01:00:00|16.25|16.16|16.09|16|16.35|16.26|16.05|15.96|736
1743732000000|2025-04-04 02:00:00|16.1|16.01|16.26|16.17|16.35|16.26|16.09|16|543
1743735600000|2025-04-04 03:00:00|16.27|16.18|16.32|16.23|16.34|16.25|16.16|16.07|564
1743739200000|2025-04-04 04:00:00|16.33|16.24|16.29|16.2|16.35|16.26|16.26|16.17|357
1743742800000|2025-04-04 05:00:00|16.3|16.21|16.47|16.38|16.49|16.4|16.22|16.13|419
1743746400000|2025-04-04 06:00:00|16.48|16.39|16.43|16.34|16.57|16.48|16.43|16.34|442
1743750000000|2025-04-04 07:00:00|16.44|16.35|16.67|16.58|16.72|16.63|16.43|16.34|580
1743753600000|2025-04-04 08:00:00|16.68|16.59|16.71|16.62|16.79|16.7|16.66|16.57|535
1743757200000|2025-04-04 09:00:00|16.72|16.63|16.75|16.66|16.79|16.7|16.65|16.56|380
1743760800000|2025-04-04 10:00:00|16.76|16.67|16.32|16.23|16.79|16.7|16.27|16.18|1166
1743764400000|2025-04-04 11:00:00|16.33|16.24|16.27|16.18|16.38|16.29|16.04|15.95|1131
1743768000000|2025-04-04 12:00:00|16.26|16.17|16.51|16.42|16.57|16.48|16.19|16.1|1482
1743771600000|2025-04-04 13:00:00|16.52|16.43|16.7|16.61|16.74|16.65|16.34|16.25|1457
1743775200000|2025-04-04 14:00:00|16.69|16.6|16.84|16.75|16.89|16.8|16.59|16.5|1509
1743778800000|2025-04-04 15:00:00|16.83|16.74|16.79|16.7|17.19|17.1|16.77|16.68|2068
1743782400000|2025-04-04 16:00:00|16.8|16.71|16.95|16.86|17.02|16.93|16.74|16.65|1373
1743786000000|2025-04-04 17:00:00|16.94|16.85|17.2|17.11|17.25|17.16|16.82|16.73|1152
1743789600000|2025-04-04 18:00:00|17.21|17.12|17.01|16.92|17.23|17.14|17|16.91|990
1743793200000|2025-04-04 19:00:00|17.02|16.93|17.02|16.93|17.09|17|16.93|16.84|895
1743796800000|2025-04-04 20:00:00|17.01|16.92|17.09|17|17.12|17.03|16.9|16.81|523
1743836400000|2025-04-05 07:00:00|16.9|16.81|16.98|16.89|17|16.91|16.89|16.8|264
1743840000000|2025-04-05 08:00:00|16.99|16.9|16.96|16.87|17.02|16.93|16.9|16.81|294
1743843600000|2025-04-05 09:00:00|16.97|16.88|17.08|16.99|17.08|16.99|16.96|16.87|187
1743847200000|2025-04-05 10:00:00|17.09|17|16.99|16.9|17.12|17.03|16.98|16.89|227
1743850800000|2025-04-05 11:00:00|17|16.91|17.06|16.97|17.07|16.98|16.98|16.89|165
1743854400000|2025-04-05 12:00:00|17.05|16.96|16.95|16.86|17.1|17.01|16.87|16.78|377
1743858000000|2025-04-05 13:00:00|16.96|16.87|16.72|16.63|16.97|16.88|16.66|16.57|611
1743861600000|2025-04-05 14:00:00|16.71|16.62|16.85|16.76|16.91|16.82|16.71|16.62|505
1743865200000|2025-04-05 15:00:00|16.86|16.77|16.78|16.69|16.86|16.77|16.69|16.6|483
1743868800000|2025-04-05 16:00:00|16.77|16.68|16.8|16.71|16.84|16.75|16.74|16.65|416
1743872400000|2025-04-05 17:00:00|16.79|16.7|16.83|16.74|16.89|16.8|16.76|16.67|312
1743876000000|2025-04-05 18:00:00|16.82|16.73|16.91|16.82|16.93|16.84|16.82|16.73|242
1743879600000|2025-04-05 19:00:00|16.9|16.81|16.81|16.72|16.93|16.84|16.79|16.7|292
1743883200000|2025-04-05 20:00:00|16.82|16.73|16.86|16.77|16.9|16.81|16.77|16.68|329
1743886800000|2025-04-05 21:00:00|16.85|16.76|16.81|16.72|16.9|16.81|16.8|16.71|222
1743890400000|2025-04-05 22:00:00|16.82|16.73|16.86|16.77|16.88|16.79|16.82|16.73|99
1743894000000|2025-04-05 23:00:00|16.85|16.76|16.95|16.86|16.99|16.9|16.85|16.76|349
1743897600000|2025-04-06 00:00:00|16.96|16.87|16.98|16.89|17.01|16.92|16.89|16.8|361
1743901200000|2025-04-06 01:00:00|16.99|16.9|16.92|16.83|17.06|16.97|16.92|16.83|361
1743904800000|2025-04-06 02:00:00|16.93|16.84|16.8|16.71|16.94|16.85|16.79|16.7|368
1743908400000|2025-04-06 03:00:00|16.79|16.7|16.82|16.73|16.86|16.77|16.76|16.67|336
1743912000000|2025-04-06 04:00:00|16.83|16.74|16.81|16.72|16.83|16.74|16.73|16.64|391
1743915600000|2025-04-06 05:00:00|16.82|16.73|16.83|16.74|16.85|16.76|16.76|16.67|238
1743919200000|2025-04-06 06:00:00|16.84|16.75|16.66|16.57|16.85|16.76|16.64|16.55|321
1743922800000|2025-04-06 07:00:00|16.67|16.58|16.55|16.46|16.67|16.58|16.54|16.45|374
1743926400000|2025-04-06 08:00:00|16.56|16.47|16.58|16.49|16.58|16.49|16.45|16.36|347
1743930000000|2025-04-06 09:00:00|16.57|16.48|16.51|16.42|16.58|16.49|16.5|16.41|257
1743933600000|2025-04-06 10:00:00|16.5|16.41|16.47|16.38|16.52|16.43|16.4|16.31|311
1743937200000|2025-04-06 11:00:00|16.46|16.37|16.47|16.38|16.5|16.41|16.4|16.31|384
1743940800000|2025-04-06 12:00:00|16.46|16.37|16.32|16.23|16.5|16.41|16.31|16.22|403
1743944400000|2025-04-06 13:00:00|16.31|16.22|16.04|15.95|16.35|16.26|16.01|15.92|756
1743948000000|2025-04-06 14:00:00|16.05|15.96|16.31|16.22|16.31|16.22|16|15.91|691
1743951600000|2025-04-06 15:00:00|16.3|16.21|16.21|16.12|16.34|16.25|16.2|16.11|428
1743955200000|2025-04-06 16:00:00|16.2|16.11|16.11|16.02|16.21|16.12|16.09|16|736
1743958800000|2025-04-06 17:00:00|16.1|16.01|15.75|15.66|16.15|16.06|15.73|15.64|1317
1743962400000|2025-04-06 18:00:00|15.74|15.65|15.24|15.15|15.75|15.66|15.15|15.06|1976
1743966000000|2025-04-06 19:00:00|15.25|15.16|15.41|15.12|15.45|15.27|15.11|14.97|1635
1743969600000|2025-04-06 20:00:00|15.4|15.11|15.1|14.81|15.47|15.18|15.05|14.76|1477
1743973200000|2025-04-06 21:00:00|15.09|14.8|15.1|15.01|15.35|15.26|15.05|14.77|761
1743976800000|2025-04-06 22:00:00|15.09|15|14.9|14.81|15.27|15.18|14.77|14.68|1549
1743980400000|2025-04-06 23:00:00|14.89|14.8|14.98|14.89|15.04|14.95|14.63|14.54|1641
1743984000000|2025-04-07 00:00:00|14.97|14.88|14.84|14.75|15.02|14.93|14.63|14.54|1436
1743987600000|2025-04-07 01:00:00|14.85|14.76|15.03|14.94|15.2|15.11|14.84|14.75|1188
1743991200000|2025-04-07 02:00:00|15.02|14.93|14.73|14.64|15.05|14.96|14.7|14.61|838
1743994800000|2025-04-07 03:00:00|14.74|14.65|14.25|14.16|14.76|14.67|14.08|13.99|1518
1743998400000|2025-04-07 04:00:00|14.26|14.17|14.22|14.13|14.36|14.27|14.03|13.94|1751
1744002000000|2025-04-07 05:00:00|14.23|14.14|14.15|14.06|14.35|14.26|14.11|14.02|1517
1744005600000|2025-04-07 06:00:00|14.16|14.07|13.19|13.1|14.27|14.18|13.03|12.94|2462
1744009200000|2025-04-07 07:00:00|13.2|13.11|13.26|13.17|13.53|13.44|13.14|13.05|2096
1744012800000|2025-04-07 08:00:00|13.25|13.16|13.77|13.68|13.96|13.87|13.21|13.12|1812
1744016400000|2025-04-07 09:00:00|13.76|13.67|13.81|13.72|14.02|13.93|13.64|13.55|1362
1744020000000|2025-04-07 10:00:00|13.82|13.73|13.93|13.84|14.21|14.12|13.79|13.7|1549
1744023600000|2025-04-07 11:00:00|13.92|13.83|13.86|13.77|14.09|14|13.77|13.68|960
1744027200000|2025-04-07 12:00:00|13.87|13.78|14.23|14.14|14.29|14.2|13.76|13.67|1675
1744030800000|2025-04-07 13:00:00|14.22|14.13|14.66|14.57|14.76|14.67|13.81|13.72|2282
1744034400000|2025-04-07 14:00:00|14.65|14.56|14.92|14.83|15.43|15.34|14.45|14.36|3577
1744038000000|2025-04-07 15:00:00|14.91|14.82|14.73|14.64|15.03|14.94|14.57|14.48|2262
1744041600000|2025-04-07 16:00:00|14.72|14.63|14.46|14.37|14.75|14.66|14.43|14.34|1471
1744045200000|2025-04-07 17:00:00|14.45|14.36|14.95|14.86|15|14.91|14.45|14.36|1540
1744048800000|2025-04-07 18:00:00|14.96|14.87|14.76|14.67|15.01|14.92|14.74|14.65|1170
1744052400000|2025-04-07 19:00:00|14.75|14.66|14.7|14.61|14.9|14.81|14.66|14.57|966
1744056000000|2025-04-07 20:00:00|14.71|14.62|15.02|14.93|15.1|15.01|14.7|14.61|543
1744059600000|2025-04-07 21:00:00|15.01|14.92|15.02|14.93|15.14|15.05|14.85|14.76|416
1744063200000|2025-04-07 22:00:00|15.03|14.94|15.15|15.06|15.28|15.19|15.01|14.92|499
1744066800000|2025-04-07 23:00:00|15.14|15.05|14.99|14.9|15.17|15.08|14.92|14.83|433
1744070400000|2025-04-08 00:00:00|15|14.91|14.8|14.71|15.1|15.01|14.78|14.69|573
1744074000000|2025-04-08 01:00:00|14.79|14.7|15.23|15.14|15.38|15.29|14.74|14.65|982
1744077600000|2025-04-08 02:00:00|15.24|15.15|15.28|15.19|15.39|15.3|15.18|15.09|855
1744081200000|2025-04-08 03:00:00|15.27|15.18|15.19|15.1|15.33|15.24|15.13|15.04|763
1744084800000|2025-04-08 04:00:00|15.2|15.11|15.3|15.21|15.31|15.22|15.14|15.05|657
1744088400000|2025-04-08 05:00:00|15.29|15.2|15.14|15.05|15.32|15.23|15.07|14.98|483
1744092000000|2025-04-08 06:00:00|15.13|15.04|14.97|14.88|15.14|15.05|14.96|14.87|713
1744095600000|2025-04-08 07:00:00|14.96|14.87|15.13|15.04|15.15|15.06|14.89|14.8|596
1744099200000|2025-04-08 08:00:00|15.14|15.05|15.24|15.15|15.27|15.18|15.03|14.94|579
1744102800000|2025-04-08 09:00:00|15.25|15.16|15.11|15.02|15.33|15.24|15.1|15.01|595
1744106400000|2025-04-08 10:00:00|15.1|15.01|15.14|15.05|15.24|15.15|15.07|14.98|473
1744110000000|2025-04-08 11:00:00|15.15|15.06|15.65|15.56|15.68|15.59|15.12|15.03|731
1744113600000|2025-04-08 12:00:00|15.66|15.57|15.46|15.37|15.75|15.66|15.42|15.33|999
1744117200000|2025-04-08 13:00:00|15.45|15.36|15.46|15.37|15.6|15.51|15.32|15.23|1658
1744120800000|2025-04-08 14:00:00|15.45|15.36|15.14|15.05|15.6|15.51|15.11|15.02|1230
1744124400000|2025-04-08 15:00:00|15.15|15.06|15.13|15.04|15.24|15.15|15.06|14.97|1145
1744128000000|2025-04-08 16:00:00|15.12|15.03|14.64|14.55|15.16|15.07|14.57|14.48|1238
1744131600000|2025-04-08 17:00:00|14.65|14.56|14.57|14.48|14.65|14.56|14.24|14.15|1660
1744135200000|2025-04-08 18:00:00|14.56|14.47|14.55|14.46|14.76|14.67|14.5|14.41|1228
1744138800000|2025-04-08 19:00:00|14.56|14.47|14.35|14.26|14.59|14.5|14.29|14.2|1035
1744142400000|2025-04-08 20:00:00|14.34|14.25|14.43|14.34|14.52|14.43|14.27|14.18|796
1744146000000|2025-04-08 21:00:00|14.44|14.35|14.46|14.37|14.47|14.38|14.24|14.15|533
1744149600000|2025-04-08 22:00:00|14.45|14.36|14.25|14.16|14.45|14.36|14.16|14.07|708
1744153200000|2025-04-08 23:00:00|14.32|14.23|14.27|14.18|14.35|14.26|14.19|14.1|748
1744156800000|2025-04-09 00:00:00|14.28|14.19|14.21|14.12|14.41|14.32|14.17|14.08|1217
1744160400000|2025-04-09 01:00:00|14.22|14.13|14.16|14.07|14.25|14.16|13.7|13.61|1839
1744164000000|2025-04-09 02:00:00|14.17|14.08|14.05|13.96|14.33|14.24|14.03|13.94|1025
1744167600000|2025-04-09 03:00:00|14.06|13.97|13.93|13.84|14.13|14.04|13.86|13.77|927
1744171200000|2025-04-09 04:00:00|13.92|13.83|14.27|14.18|14.38|14.29|13.88|13.79|1376
1744174800000|2025-04-09 05:00:00|14.28|14.19|14.41|14.32|14.5|14.41|14.24|14.15|806
1744178400000|2025-04-09 06:00:00|14.42|14.33|14.5|14.41|14.63|14.54|14.39|14.3|807
1744182000000|2025-04-09 07:00:00|14.49|14.4|14.73|14.64|14.81|14.72|14.48|14.39|944
1744185600000|2025-04-09 08:00:00|14.74|14.65|14.69|14.6|14.78|14.69|14.59|14.5|575
1744189200000|2025-04-09 09:00:00|14.7|14.61|14.68|14.59|14.76|14.67|14.62|14.53|532
1744192800000|2025-04-09 10:00:00|14.69|14.6|14.8|14.71|14.87|14.78|14.61|14.52|502
1744196400000|2025-04-09 11:00:00|14.79|14.7|14.42|14.33|14.8|14.71|14.35|14.26|1559
1744200000000|2025-04-09 12:00:00|14.43|14.34|14.63|14.54|14.73|14.64|14.34|14.25|1086
1744203600000|2025-04-09 13:00:00|14.64|14.55|14.72|14.63|14.95|14.86|14.58|14.49|1600
1744207200000|2025-04-09 14:00:00|14.73|14.64|14.56|14.47|14.84|14.75|14.55|14.46|1402
1744210800000|2025-04-09 15:00:00|14.57|14.48|14.66|14.57|14.75|14.66|14.55|14.46|1028
1744214400000|2025-04-09 16:00:00|14.65|14.56|14.94|14.85|14.95|14.86|14.62|14.53|767
1744218000000|2025-04-09 17:00:00|14.93|14.84|16.18|16.09|16.2|16.11|14.76|14.67|2534
1744221600000|2025-04-09 18:00:00|16.19|16.1|15.99|15.9|16.25|16.16|15.96|15.87|1544
1744225200000|2025-04-09 19:00:00|16|15.91|16.07|15.98|16.15|16.06|15.97|15.88|676
1744228800000|2025-04-09 20:00:00|16.08|15.99|16.32|16.23|16.33|16.24|16.06|15.97|588
1744232400000|2025-04-09 21:00:00|16.33|16.24|16.34|16.25|16.47|16.38|16.18|16.09|842
1744236000000|2025-04-09 22:00:00|16.35|16.26|16.2|16.11|16.38|16.29|16.18|16.09|628
1744239600000|2025-04-09 23:00:00|16.21|16.12|16.06|15.97|16.23|16.14|16.06|15.97|580
1744243200000|2025-04-10 00:00:00|16.07|15.98|15.9|15.81|16.09|16|15.71|15.62|664
1744246800000|2025-04-10 01:00:00|15.89|15.8|15.81|15.72|15.93|15.84|15.75|15.66|678
1744250400000|2025-04-10 02:00:00|15.8|15.71|15.73|15.64|15.87|15.78|15.71|15.62|436
1744254000000|2025-04-10 03:00:00|15.74|15.65|15.58|15.49|15.74|15.65|15.4|15.31|659
1744257600000|2025-04-10 04:00:00|15.57|15.48|15.63|15.54|15.65|15.56|15.48|15.39|425
1744261200000|2025-04-10 05:00:00|15.64|15.55|15.74|15.65|15.78|15.69|15.6|15.51|373
1744264800000|2025-04-10 06:00:00|15.73|15.64|15.8|15.71|15.84|15.75|15.71|15.62|478
1744268400000|2025-04-10 07:00:00|15.79|15.7|15.64|15.55|15.87|15.78|15.57|15.48|448
1744272000000|2025-04-10 08:00:00|15.65|15.56|15.6|15.51|15.71|15.62|15.57|15.48|468
1744275600000|2025-04-10 09:00:00|15.59|15.5|15.69|15.6|15.73|15.64|15.53|15.44|445
1744279200000|2025-04-10 10:00:00|15.7|15.61|15.66|15.57|15.72|15.63|15.56|15.47|401
1744282800000|2025-04-10 11:00:00|15.67|15.58|15.66|15.57|15.69|15.6|15.54|15.45|378
1744286400000|2025-04-10 12:00:00|15.65|15.56|15.66|15.57|15.89|15.8|15.57|15.48|1265
1744290000000|2025-04-10 13:00:00|15.67|15.58|15.51|15.42|15.75|15.66|15.41|15.32|1093
1744293600000|2025-04-10 14:00:00|15.52|15.43|15.57|15.48|15.75|15.66|15.43|15.34|888
1744297200000|2025-04-10 15:00:00|15.58|15.49|15|14.91|15.6|15.51|14.95|14.86|1224
1744300800000|2025-04-10 16:00:00|14.99|14.9|15.17|15.08|15.21|15.12|14.93|14.84|1140
1744304400000|2025-04-10 17:00:00|15.16|15.07|15.18|15.09|15.24|15.15|15.05|14.96|870
1744308000000|2025-04-10 18:00:00|15.17|15.08|15.35|15.26|15.37|15.28|15.17|15.08|669
1744311600000|2025-04-10 19:00:00|15.34|15.25|15.41|15.32|15.5|15.41|15.33|15.24|666
1744315200000|2025-04-10 20:00:00|15.42|15.33|15.54|15.45|15.6|15.51|15.41|15.32|359
1744318800000|2025-04-10 21:00:00|15.55|15.46|15.45|15.36|15.56|15.47|15.4|15.31|297
1744322400000|2025-04-10 22:00:00|15.46|15.37|15.4|15.31|15.48|15.39|15.4|15.31|349
1744326000000|2025-04-10 23:00:00|15.39|15.3|15.38|15.29|15.46|15.37|15.34|15.25|430
1744329600000|2025-04-11 00:00:00|15.39|15.3|15.37|15.28|15.5|15.41|15.36|15.27|641
1744333200000|2025-04-11 01:00:00|15.38|15.29|15.69|15.6|15.7|15.61|15.36|15.27|530
1744336800000|2025-04-11 02:00:00|15.68|15.59|15.66|15.57|15.78|15.69|15.6|15.51|511
1744340400000|2025-04-11 03:00:00|15.65|15.56|15.7|15.61|15.72|15.63|15.65|15.56|438
1744344000000|2025-04-11 04:00:00|15.71|15.62|15.68|15.59|15.76|15.67|15.65|15.56|282
1744347600000|2025-04-11 05:00:00|15.69|15.6|15.74|15.65|15.76|15.67|15.61|15.52|290
1744351200000|2025-04-11 06:00:00|15.75|15.66|15.76|15.67|15.86|15.77|15.74|15.65|438
1744354800000|2025-04-11 07:00:00|15.75|15.66|15.75|15.66|15.82|15.73|15.69|15.6|257
1744358400000|2025-04-11 08:00:00|15.74|15.65|15.76|15.67|15.85|15.76|15.66|15.57|646
1744362000000|2025-04-11 09:00:00|15.77|15.68|15.93|15.84|15.94|15.85|15.71|15.62|452
1744365600000|2025-04-11 10:00:00|15.94|15.85|15.91|15.82|16.04|15.95|15.84|15.75|502
1744369200000|2025-04-11 11:00:00|15.9|15.81|15.83|15.74|15.94|15.85|15.8|15.71|483
1744372800000|2025-04-11 12:00:00|15.84|15.75|15.82|15.73|15.95|15.86|15.76|15.67|550
1744376400000|2025-04-11 13:00:00|15.83|15.74|15.93|15.84|16.03|15.94|15.74|15.65|753
1744380000000|2025-04-11 14:00:00|15.92|15.83|15.83|15.74|15.96|15.87|15.72|15.63|857
1744383600000|2025-04-11 15:00:00|15.84|15.75|15.9|15.81|15.94|15.85|15.78|15.69|563
1744387200000|2025-04-11 16:00:00|15.91|15.82|15.92|15.83|16|15.91|15.81|15.72|436
1744390800000|2025-04-11 17:00:00|15.91|15.82|16.06|15.97|16.11|16.02|15.89|15.8|588
1744394400000|2025-04-11 18:00:00|16.07|15.98|16.01|15.92|16.14|16.05|16|15.91|560
1744398000000|2025-04-11 19:00:00|16|15.91|16.01|15.92|16.07|15.98|15.97|15.88|368
1744401600000|2025-04-11 20:00:00|16.02|15.93|16.13|16.04|16.16|16.07|15.99|15.9|236
1744441200000|2025-04-12 07:00:00|16.35|16.26|16.33|16.24|16.38|16.29|16.26|16.17|401
1744444800000|2025-04-12 08:00:00|16.34|16.25|16.29|16.2|16.46|16.37|16.28|16.19|384
1744448400000|2025-04-12 09:00:00|16.3|16.21|16.33|16.24|16.37|16.28|16.23|16.14|292
1744452000000|2025-04-12 10:00:00|16.32|16.23|16.25|16.16|16.33|16.24|16.2|16.11|230
1744455600000|2025-04-12 11:00:00|16.26|16.17|16.22|16.13|16.28|16.19|16.22|16.13|226
1744459200000|2025-04-12 12:00:00|16.23|16.14|16.3|16.21|16.33|16.24|16.19|16.1|321
1744462800000|2025-04-12 13:00:00|16.29|16.2|16.58|16.49|16.62|16.53|16.27|16.18|675
1744466400000|2025-04-12 14:00:00|16.57|16.48|16.62|16.53|16.77|16.68|16.53|16.44|798
1744470000000|2025-04-12 15:00:00|16.63|16.54|16.78|16.69|16.91|16.82|16.57|16.48|739
1744473600000|2025-04-12 16:00:00|16.77|16.68|16.62|16.53|16.86|16.77|16.57|16.48|584
1744477200000|2025-04-12 17:00:00|16.61|16.52|16.61|16.52|16.65|16.56|16.52|16.43|463
1744480800000|2025-04-12 18:00:00|16.6|16.51|16.76|16.67|16.77|16.68|16.6|16.51|333
1744484400000|2025-04-12 19:00:00|16.75|16.66|16.67|16.58|16.78|16.69|16.62|16.53|293
1744488000000|2025-04-12 20:00:00|16.68|16.59|16.85|16.76|16.88|16.79|16.66|16.57|504
1744491600000|2025-04-12 21:00:00|16.84|16.75|16.83|16.74|16.93|16.84|16.8|16.71|339
1744495200000|2025-04-12 22:00:00|16.84|16.75|16.88|16.79|16.99|16.9|16.83|16.74|393
1744498800000|2025-04-12 23:00:00|16.89|16.8|16.8|16.71|16.92|16.83|16.78|16.69|314
1744502400000|2025-04-13 00:00:00|16.81|16.72|16.84|16.75|16.86|16.77|16.68|16.59|448
1744506000000|2025-04-13 01:00:00|16.85|16.76|16.62|16.53|16.9|16.81|16.6|16.51|756
1744509600000|2025-04-13 02:00:00|16.61|16.52|16.64|16.55|16.68|16.59|16.56|16.47|510
1744513200000|2025-04-13 03:00:00|16.65|16.56|16.69|16.6|16.74|16.65|16.6|16.51|307
1744516800000|2025-04-13 04:00:00|16.68|16.59|16.52|16.43|16.69|16.6|16.5|16.41|424
1744520400000|2025-04-13 05:00:00|16.53|16.44|16.49|16.4|16.56|16.47|16.42|16.33|367
1744524000000|2025-04-13 06:00:00|16.5|16.41|16.52|16.43|16.59|16.5|16.47|16.38|461
1744527600000|2025-04-13 07:00:00|16.53|16.44|16.45|16.36|16.57|16.48|16.44|16.35|373
1744531200000|2025-04-13 08:00:00|16.44|16.35|16.55|16.46|16.56|16.47|16.38|16.29|430
1744534800000|2025-04-13 09:00:00|16.56|16.47|16.85|16.76|16.88|16.79|16.53|16.44|484
1744538400000|2025-04-13 10:00:00|16.84|16.75|16.7|16.61|16.87|16.78|16.63|16.54|442
1744542000000|2025-04-13 11:00:00|16.71|16.62|16.55|16.46|16.72|16.63|16.46|16.37|467
1744545600000|2025-04-13 12:00:00|16.54|16.45|16.53|16.44|16.6|16.51|16.45|16.36|543
1744549200000|2025-04-13 13:00:00|16.52|16.43|16.2|16.11|16.56|16.47|16.14|16.05|647
1744552800000|2025-04-13 14:00:00|16.21|16.12|16.34|16.25|16.35|16.26|16.16|16.07|672
1744556400000|2025-04-13 15:00:00|16.33|16.24|16.27|16.18|16.34|16.25|16.18|16.09|447
1744560000000|2025-04-13 16:00:00|16.26|16.17|16.39|16.3|16.4|16.31|16.26|16.17|408
1744563600000|2025-04-13 17:00:00|16.4|16.31|16.69|16.6|16.74|16.65|16.38|16.29|607
1744567200000|2025-04-13 18:00:00|16.7|16.61|16.76|16.67|16.85|16.76|16.66|16.57|678
1744570800000|2025-04-13 19:00:00|16.77|16.68|16.44|16.15|16.78|16.69|16.24|15.95|1008
1744574400000|2025-04-13 20:00:00|16.43|16.14|16.39|16.1|16.69|16.4|16.33|16.04|900
1744578000000|2025-04-13 21:00:00|16.38|16.09|16.31|16.22|16.39|16.3|16.14|16.05|663
1744581600000|2025-04-13 22:00:00|16.32|16.23|16.24|16.15|16.38|16.29|16.21|16.12|639
1744585200000|2025-04-13 23:00:00|16.23|16.14|16.3|16.21|16.35|16.26|16.17|16.08|598
1744588800000|2025-04-14 00:00:00|16.29|16.2|16.51|16.42|16.71|16.62|16.26|16.17|904
1744592400000|2025-04-14 01:00:00|16.5|16.41|16.55|16.46|16.65|16.56|16.47|16.38|827
1744596000000|2025-04-14 02:00:00|16.54|16.45|16.69|16.6|17|16.91|16.5|16.41|1086
1744599600000|2025-04-14 03:00:00|16.7|16.61|16.58|16.49|16.7|16.61|16.55|16.46|633
1744603200000|2025-04-14 04:00:00|16.59|16.5|16.8|16.71|16.84|16.75|16.53|16.44|522
1744606800000|2025-04-14 05:00:00|16.81|16.72|16.62|16.53|16.85|16.76|16.56|16.47|544
1744610400000|2025-04-14 06:00:00|16.63|16.54|16.51|16.42|16.63|16.54|16.45|16.36|515
1744614000000|2025-04-14 07:00:00|16.5|16.41|16.48|16.39|16.54|16.45|16.31|16.22|713
1744617600000|2025-04-14 08:00:00|16.49|16.4|16.45|16.36|16.52|16.43|16.37|16.28|449
1744621200000|2025-04-14 09:00:00|16.46|16.37|16.42|16.33|16.52|16.43|16.3|16.21|351
1744624800000|2025-04-14 10:00:00|16.43|16.34|16.58|16.49|16.61|16.52|16.38|16.29|460
1744628400000|2025-04-14 11:00:00|16.57|16.48|16.63|16.54|16.67|16.58|16.52|16.43|518
1744632000000|2025-04-14 12:00:00|16.64|16.55|16.69|16.6|16.72|16.63|16.57|16.48|598
1744635600000|2025-04-14 13:00:00|16.68|16.59|16.36|16.27|16.72|16.63|16.26|16.17|876
1744639200000|2025-04-14 14:00:00|16.37|16.28|16.57|16.48|16.72|16.63|16.31|16.22|795
1744642800000|2025-04-14 15:00:00|16.58|16.49|16.06|15.97|16.58|16.49|15.98|15.89|1146
1744646400000|2025-04-14 16:00:00|16.05|15.96|16.05|15.96|16.18|16.09|15.95|15.86|933
1744650000000|2025-04-14 17:00:00|16.06|15.97|16.14|16.05|16.15|16.06|16.01|15.92|734
1744653600000|2025-04-14 18:00:00|16.13|16.04|16.09|16|16.2|16.11|15.99|15.9|623
1744657200000|2025-04-14 19:00:00|16.08|15.99|16.02|15.93|16.16|16.07|16|15.91|799
1744660800000|2025-04-14 20:00:00|16.03|15.94|15.97|15.88|16.05|15.96|15.87|15.78|631
1744664400000|2025-04-14 21:00:00|15.98|15.89|15.93|15.84|15.99|15.9|15.77|15.68|572
1744668000000|2025-04-14 22:00:00|15.92|15.83|15.91|15.82|15.96|15.87|15.86|15.77|622
1744671600000|2025-04-14 23:00:00|15.92|15.83|15.88|15.79|15.98|15.89|15.87|15.78|631
1744675200000|2025-04-15 00:00:00|15.89|15.8|15.95|15.86|15.98|15.89|15.79|15.7|786
1744678800000|2025-04-15 01:00:00|15.94|15.85|16.02|15.93|16.05|15.96|15.78|15.69|721
1744682400000|2025-04-15 02:00:00|16.03|15.94|15.99|15.9|16.08|15.99|15.87|15.78|731
1744686000000|2025-04-15 03:00:00|16|15.91|16.12|16.03|16.13|16.04|15.95|15.86|466
1744689600000|2025-04-15 04:00:00|16.11|16.02|16.09|16|16.15|16.06|16|15.91|547
1744693200000|2025-04-15 05:00:00|16.1|16.01|16.06|15.97|16.16|16.07|16.06|15.97|407
1744696800000|2025-04-15 06:00:00|16.07|15.98|15.94|15.85|16.08|15.99|15.92|15.83|494
1744700400000|2025-04-15 07:00:00|15.93|15.84|16.04|15.95|16.08|15.99|15.92|15.83|350
1744704000000|2025-04-15 08:00:00|16.03|15.94|16|15.91|16.11|16.02|15.99|15.9|323
1744707600000|2025-04-15 09:00:00|15.99|15.9|16.1|16.01|16.14|16.05|15.97|15.88|568
1744711200000|2025-04-15 10:00:00|16.09|16|15.99|15.9|16.13|16.04|15.92|15.83|617
1744714800000|2025-04-15 11:00:00|15.98|15.89|15.91|15.82|15.99|15.9|15.85|15.76|464
1744718400000|2025-04-15 12:00:00|15.9|15.81|15.96|15.87|16|15.91|15.84|15.75|533
1744722000000|2025-04-15 13:00:00|15.97|15.88|15.95|15.86|16.17|16.08|15.91|15.82|893
1744725600000|2025-04-15 14:00:00|15.96|15.87|15.72|15.63|16.03|15.94|15.63|15.54|1199
1744729200000|2025-04-15 15:00:00|15.73|15.64|15.63|15.54|15.78|15.69|15.51|15.42|878
1744732800000|2025-04-15 16:00:00|15.62|15.53|15.64|15.55|15.75|15.66|15.61|15.52|675
1744736400000|2025-04-15 17:00:00|15.65|15.56|15.58|15.49|15.67|15.58|15.52|15.43|533
1744740000000|2025-04-15 18:00:00|15.59|15.5|15.58|15.49|15.62|15.53|15.49|15.4|470
1744743600000|2025-04-15 19:00:00|15.57|15.48|15.54|15.45|15.61|15.52|15.5|15.41|406
1744747200000|2025-04-15 20:00:00|15.55|15.46|15.54|15.45|15.63|15.54|15.46|15.37|311
1744750800000|2025-04-15 21:00:00|15.55|15.46|15.65|15.56|15.67|15.58|15.51|15.42|233
1744754400000|2025-04-15 22:00:00|15.64|15.55|15.46|15.37|15.64|15.55|15.39|15.3|515
1744758000000|2025-04-15 23:00:00|15.45|15.36|15.4|15.31|15.5|15.41|15.36|15.27|380
1744761600000|2025-04-16 00:00:00|15.39|15.3|15.35|15.26|15.47|15.38|15.26|15.17|611
1744765200000|2025-04-16 01:00:00|15.34|15.25|15.56|15.47|15.56|15.47|15.34|15.25|417
1744768800000|2025-04-16 02:00:00|15.57|15.48|15.6|15.51|15.63|15.54|15.54|15.45|350
1744772400000|2025-04-16 03:00:00|15.61|15.52|15.55|15.46|15.63|15.54|15.52|15.43|323
1744776000000|2025-04-16 04:00:00|15.54|15.45|15.54|15.45|15.59|15.5|15.45|15.36|381
1744779600000|2025-04-16 05:00:00|15.53|15.44|15.42|15.33|15.6|15.51|15.36|15.27|428
1744783200000|2025-04-16 06:00:00|15.41|15.32|15.46|15.37|15.49|15.4|15.37|15.28|376
1744786800000|2025-04-16 07:00:00|15.47|15.38|15.32|15.23|15.48|15.39|15.3|15.21|340
1744790400000|2025-04-16 08:00:00|15.33|15.24|15.4|15.31|15.49|15.4|15.19|15.1|619
1744794000000|2025-04-16 09:00:00|15.41|15.32|15.32|15.23|15.48|15.39|15.32|15.23|344
1744797600000|2025-04-16 10:00:00|15.33|15.24|15.38|15.29|15.42|15.33|15.32|15.23|256
1744801200000|2025-04-16 11:00:00|15.37|15.28|15.38|15.29|15.41|15.32|15.29|15.2|326
1744804800000|2025-04-16 12:00:00|15.37|15.28|15.32|15.23|15.46|15.37|15.29|15.2|358
1744808400000|2025-04-16 13:00:00|15.31|15.22|15.29|15.2|15.43|15.34|15.24|15.15|619
1744812000000|2025-04-16 14:00:00|15.3|15.21|15.52|15.43|15.62|15.53|15.29|15.2|605
1744815600000|2025-04-16 15:00:00|15.53|15.44|15.56|15.47|15.69|15.6|15.48|15.39|716
1744819200000|2025-04-16 16:00:00|15.57|15.48|15.57|15.48|15.63|15.54|15.42|15.33|505
1744822800000|2025-04-16 17:00:00|15.56|15.47|15.12|15.03|15.71|15.62|15.07|14.98|1058
1744826400000|2025-04-16 18:00:00|15.11|15.02|15.36|15.27|15.51|15.42|15.11|15.02|1195
1744830000000|2025-04-16 19:00:00|15.35|15.26|15.6|15.51|15.66|15.57|15.27|15.18|763
1744833600000|2025-04-16 20:00:00|15.59|15.5|15.56|15.47|15.77|15.68|15.54|15.45|559
1744837200000|2025-04-16 21:00:00|15.57|15.48|15.67|15.58|15.72|15.63|15.51|15.42|329
1744840800000|2025-04-16 22:00:00|15.66|15.57|15.63|15.54|15.68|15.59|15.59|15.5|409
1744844400000|2025-04-16 23:00:00|15.64|15.55|15.52|15.43|15.64|15.55|15.45|15.36|283
1744848000000|2025-04-17 00:00:00|15.51|15.42|15.55|15.46|15.58|15.49|15.48|15.39|459
1744851600000|2025-04-17 01:00:00|15.54|15.45|15.64|15.55|15.74|15.65|15.51|15.42|353
1744855200000|2025-04-17 02:00:00|15.63|15.54|15.61|15.52|15.65|15.56|15.55|15.46|305
1744858800000|2025-04-17 03:00:00|15.62|15.53|15.57|15.48|15.67|15.58|15.44|15.35|334
1744862400000|2025-04-17 04:00:00|15.58|15.49|15.67|15.58|15.69|15.6|15.53|15.44|288
1744866000000|2025-04-17 05:00:00|15.68|15.59|15.73|15.64|15.81|15.72|15.65|15.56|254
1744869600000|2025-04-17 06:00:00|15.74|15.65|15.74|15.65|15.83|15.74|15.71|15.62|351
1744873200000|2025-04-17 07:00:00|15.75|15.66|15.71|15.62|15.82|15.73|15.7|15.61|277
1744876800000|2025-04-17 08:00:00|15.72|15.63|15.64|15.55|15.75|15.66|15.64|15.55|225
1744880400000|2025-04-17 09:00:00|15.65|15.56|15.67|15.58|15.69|15.6|15.59|15.5|213
1744884000000|2025-04-17 10:00:00|15.68|15.59|15.65|15.56|15.69|15.6|15.58|15.49|200
1744887600000|2025-04-17 11:00:00|15.66|15.57|15.69|15.6|15.74|15.65|15.62|15.53|196
1744891200000|2025-04-17 12:00:00|15.7|15.61|15.72|15.63|15.77|15.68|15.66|15.57|362
1744894800000|2025-04-17 13:00:00|15.71|15.62|15.63|15.54|15.72|15.63|15.58|15.49|417
1744898400000|2025-04-17 14:00:00|15.62|15.53|15.43|15.34|15.63|15.54|15.33|15.24|512
1744902000000|2025-04-17 15:00:00|15.44|15.35|15.56|15.47|15.6|15.51|15.43|15.34|521
1744905600000|2025-04-17 16:00:00|15.55|15.46|15.81|15.72|15.84|15.75|15.49|15.4|711
1744909200000|2025-04-17 17:00:00|15.8|15.71|15.91|15.82|15.97|15.88|15.75|15.66|588
1744912800000|2025-04-17 18:00:00|15.92|15.83|15.8|15.71|15.98|15.89|15.8|15.71|496
1744916400000|2025-04-17 19:00:00|15.81|15.72|15.71|15.62|15.86|15.77|15.6|15.51|535
1744920000000|2025-04-17 20:00:00|15.72|15.63|15.73|15.64|15.79|15.7|15.7|15.61|370
1744923600000|2025-04-17 21:00:00|15.74|15.65|15.7|15.61|15.76|15.67|15.66|15.57|139
1744927200000|2025-04-17 22:00:00|15.71|15.62|15.55|15.46|15.75|15.66|15.55|15.46|273
1744930800000|2025-04-17 23:00:00|15.56|15.47|15.61|15.52|15.66|15.57|15.55|15.46|222
1744934400000|2025-04-18 00:00:00|15.62|15.53|15.44|15.35|15.64|15.55|15.43|15.34|346
1744938000000|2025-04-18 01:00:00|15.45|15.36|15.42|15.33|15.55|15.46|15.4|15.31|362
1744941600000|2025-04-18 02:00:00|15.43|15.34|15.48|15.39|15.52|15.43|15.38|15.29|306
1744945200000|2025-04-18 03:00:00|15.49|15.4|15.51|15.42|15.53|15.44|15.41|15.32|235
1744948800000|2025-04-18 04:00:00|15.5|15.41|15.53|15.44|15.56|15.47|15.45|15.36|242
1744952400000|2025-04-18 05:00:00|15.52|15.43|15.52|15.43|15.53|15.44|15.45|15.36|245
1744956000000|2025-04-18 06:00:00|15.51|15.42|15.51|15.42|15.55|15.46|15.46|15.37|223
1744959600000|2025-04-18 07:00:00|15.52|15.43|15.54|15.45|15.56|15.47|15.44|15.35|319
1744963200000|2025-04-18 08:00:00|15.53|15.44|15.59|15.5|15.64|15.55|15.52|15.43|329
1744966800000|2025-04-18 09:00:00|15.58|15.49|15.56|15.47|15.62|15.53|15.54|15.45|291
1744970400000|2025-04-18 10:00:00|15.57|15.48|15.53|15.44|15.6|15.51|15.51|15.42|195
1744974000000|2025-04-18 11:00:00|15.54|15.45|15.58|15.49|15.59|15.5|15.5|15.41|301
1744977600000|2025-04-18 12:00:00|15.59|15.5|15.63|15.54|15.68|15.59|15.54|15.45|255
1744981200000|2025-04-18 13:00:00|15.62|15.53|15.68|15.59|15.69|15.6|15.57|15.48|245
1744984800000|2025-04-18 14:00:00|15.69|15.6|15.7|15.61|15.72|15.63|15.64|15.55|284
1744988400000|2025-04-18 15:00:00|15.69|15.6|15.66|15.57|15.71|15.62|15.57|15.48|418
1744992000000|2025-04-18 16:00:00|15.67|15.58|15.71|15.62|15.73|15.64|15.63|15.54|258
1744995600000|2025-04-18 17:00:00|15.72|15.63|15.77|15.68|15.78|15.69|15.67|15.58|208
1744999200000|2025-04-18 18:00:00|15.76|15.67|15.84|15.75|15.91|15.82|15.75|15.66|343
1745002800000|2025-04-18 19:00:00|15.85|15.76|15.82|15.73|15.86|15.77|15.78|15.69|302
1745006400000|2025-04-18 20:00:00|15.81|15.72|15.81|15.72|15.86|15.77|15.81|15.72|163
1745046000000|2025-04-19 07:00:00|15.88|15.79|15.93|15.84|15.98|15.89|15.88|15.79|148
1745049600000|2025-04-19 08:00:00|15.94|15.85|15.9|15.81|15.95|15.86|15.87|15.78|161
1745053200000|2025-04-19 09:00:00|15.89|15.8|15.86|15.77|15.94|15.85|15.85|15.76|212
1745056800000|2025-04-19 10:00:00|15.85|15.76|15.82|15.73|15.86|15.77|15.79|15.7|202
1745060400000|2025-04-19 11:00:00|15.83|15.74|15.83|15.74|15.85|15.76|15.81|15.72|181
1745064000000|2025-04-19 12:00:00|15.84|15.75|15.83|15.74|15.86|15.77|15.79|15.7|181
1745067600000|2025-04-19 13:00:00|15.82|15.73|15.88|15.79|15.89|15.8|15.8|15.71|175
1745071200000|2025-04-19 14:00:00|15.89|15.8|15.83|15.74|15.91|15.82|15.82|15.73|111
1745074800000|2025-04-19 15:00:00|15.82|15.73|15.81|15.72|15.92|15.83|15.76|15.67|288
1745078400000|2025-04-19 16:00:00|15.8|15.71|15.68|15.59|15.86|15.77|15.65|15.56|313
1745082000000|2025-04-19 17:00:00|15.69|15.6|15.82|15.73|15.85|15.76|15.68|15.59|298
1745085600000|2025-04-19 18:00:00|15.81|15.72|15.76|15.67|15.87|15.78|15.75|15.66|272
1745089200000|2025-04-19 19:00:00|15.75|15.66|15.76|15.67|15.79|15.7|15.72|15.63|278
1745092800000|2025-04-19 20:00:00|15.75|15.66|15.74|15.65|15.78|15.69|15.71|15.62|200
1745096400000|2025-04-19 21:00:00|15.73|15.64|15.8|15.71|15.81|15.72|15.73|15.64|231
1745100000000|2025-04-19 22:00:00|15.81|15.72|15.8|15.71|15.84|15.75|15.78|15.69|194
1745103600000|2025-04-19 23:00:00|15.79|15.7|15.75|15.66|15.82|15.73|15.72|15.63|149
1745107200000|2025-04-20 00:00:00|15.76|15.67|15.76|15.67|15.82|15.73|15.73|15.64|167
1745110800000|2025-04-20 01:00:00|15.75|15.66|15.92|15.83|15.92|15.83|15.75|15.66|230
1745114400000|2025-04-20 02:00:00|15.91|15.82|15.86|15.77|15.96|15.87|15.86|15.77|230
1745118000000|2025-04-20 03:00:00|15.87|15.78|15.86|15.77|15.87|15.78|15.82|15.73|156
1745121600000|2025-04-20 04:00:00|15.87|15.78|15.92|15.83|15.95|15.86|15.84|15.75|164
1745125200000|2025-04-20 05:00:00|15.91|15.82|15.89|15.8|15.92|15.83|15.87|15.78|161
1745128800000|2025-04-20 06:00:00|15.9|15.81|15.81|15.72|15.98|15.89|15.8|15.71|280
1745132400000|2025-04-20 07:00:00|15.8|15.71|15.73|15.64|15.82|15.73|15.67|15.58|307
1745136000000|2025-04-20 08:00:00|15.72|15.63|15.66|15.57|15.74|15.65|15.64|15.55|246
1745139600000|2025-04-20 09:00:00|15.65|15.56|15.53|15.44|15.67|15.58|15.48|15.39|335
1745143200000|2025-04-20 10:00:00|15.52|15.43|15.36|15.27|15.55|15.46|15.3|15.21|375
1745146800000|2025-04-20 11:00:00|15.35|15.26|15.35|15.26|15.38|15.29|15.29|15.2|349
1745150400000|2025-04-20 12:00:00|15.34|15.25|15.45|15.36|15.46|15.37|15.34|15.25|226
1745154000000|2025-04-20 13:00:00|15.44|15.35|15.45|15.36|15.48|15.39|15.4|15.31|206
1745157600000|2025-04-20 14:00:00|15.46|15.37|15.48|15.39|15.53|15.44|15.42|15.33|247
1745161200000|2025-04-20 15:00:00|15.47|15.38|15.3|15.21|15.48|15.39|15.27|15.18|288
1745164800000|2025-04-20 16:00:00|15.31|15.22|15.43|15.34|15.43|15.34|15.27|15.18|265
1745168400000|2025-04-20 17:00:00|15.42|15.33|15.38|15.29|15.43|15.34|15.34|15.25|223
1745172000000|2025-04-20 18:00:00|15.37|15.28|15.45|15.36|15.45|15.36|15.37|15.28|141
1745175600000|2025-04-20 19:00:00|15.44|15.35|15.61|15.32|15.62|15.37|15.42|15.22|272
1745179200000|2025-04-20 20:00:00|15.6|15.31|15.62|15.53|15.85|15.56|15.59|15.3|505
1745182800000|2025-04-20 21:00:00|15.63|15.54|15.57|15.48|15.64|15.55|15.55|15.46|293
1745186400000|2025-04-20 22:00:00|15.58|15.49|15.48|15.39|15.58|15.49|15.36|15.27|276
1745190000000|2025-04-20 23:00:00|15.47|15.38|15.54|15.45|15.58|15.49|15.47|15.38|216
1745193600000|2025-04-21 00:00:00|15.55|15.46|15.92|15.83|16.02|15.93|15.53|15.44|793
1745197200000|2025-04-21 01:00:00|15.93|15.84|16.04|15.95|16.1|16.01|15.88|15.79|716
1745200800000|2025-04-21 02:00:00|16.05|15.96|16.03|15.94|16.14|16.05|15.98|15.89|525
1745204400000|2025-04-21 03:00:00|16.04|15.95|16.05|15.96|16.12|16.03|16.03|15.94|306
1745208000000|2025-04-21 04:00:00|16.04|15.95|16.11|16.02|16.14|16.05|15.98|15.89|410
1745211600000|2025-04-21 05:00:00|16.12|16.03|16.2|16.11|16.28|16.19|16.09|16|381
1745215200000|2025-04-21 06:00:00|16.21|16.12|16.21|16.12|16.25|16.16|16.17|16.08|344
1745218800000|2025-04-21 07:00:00|16.22|16.13|16.21|16.12|16.29|16.2|16.19|16.1|296
1745222400000|2025-04-21 08:00:00|16.22|16.13|16.22|16.13|16.26|16.17|16.16|16.07|189
1745226000000|2025-04-21 09:00:00|16.21|16.12|16.26|16.17|16.3|16.21|16.18|16.09|281
1745229600000|2025-04-21 10:00:00|16.27|16.18|16.22|16.13|16.27|16.18|16.14|16.05|167
1745233200000|2025-04-21 11:00:00|16.23|16.14|16.18|16.09|16.23|16.14|16.05|15.96|328
1745236800000|2025-04-21 12:00:00|16.19|16.1|16.12|16.03|16.25|16.16|16.12|16.03|436
1745240400000|2025-04-21 13:00:00|16.13|16.04|16.04|15.95|16.23|16.14|16.04|15.95|524
1745244000000|2025-04-21 14:00:00|16.03|15.94|16.22|16.13|16.39|16.3|16|15.91|892
1745247600000|2025-04-21 15:00:00|16.23|16.14|16.09|16|16.24|16.15|16.05|15.96|609
1745251200000|2025-04-21 16:00:00|16.1|16.01|15.83|15.74|16.16|16.07|15.81|15.72|594
1745254800000|2025-04-21 17:00:00|15.82|15.73|15.76|15.67|15.85|15.76|15.61|15.52|1052
1745258400000|2025-04-21 18:00:00|15.75|15.66|15.7|15.61|15.81|15.72|15.68|15.59|634
1745262000000|2025-04-21 19:00:00|15.69|15.6|15.88|15.79|15.91|15.82|15.68|15.59|460
1745265600000|2025-04-21 20:00:00|15.87|15.78|15.88|15.79|15.88|15.79|15.78|15.69|276
1745269200000|2025-04-21 21:00:00|15.87|15.78|15.91|15.82|15.94|15.85|15.82|15.73|217
1745272800000|2025-04-21 22:00:00|15.9|15.81|15.9|15.81|15.91|15.82|15.81|15.72|211
1745276400000|2025-04-21 23:00:00|15.89|15.8|15.97|15.88|15.99|15.9|15.83|15.74|265
1745280000000|2025-04-22 00:00:00|15.98|15.89|15.98|15.89|16.02|15.93|15.76|15.67|581
1745283600000|2025-04-22 01:00:00|15.97|15.88|16.18|16.09|16.27|16.18|15.94|15.85|793
1745287200000|2025-04-22 02:00:00|16.19|16.1|16.05|15.96|16.25|16.16|15.96|15.87|488
1745290800000|2025-04-22 03:00:00|16.04|15.95|16.13|16.04|16.16|16.07|15.96|15.87|429
1745294400000|2025-04-22 04:00:00|16.14|16.05|16.06|15.97|16.21|16.12|16.06|15.97|339
1745298000000|2025-04-22 05:00:00|16.07|15.98|16.16|16.07|16.18|16.09|16.06|15.97|295
1745301600000|2025-04-22 06:00:00|16.17|16.08|16.2|16.11|16.21|16.12|16.07|15.98|356
1745305200000|2025-04-22 07:00:00|16.21|16.12|16.41|16.32|16.51|16.42|16.2|16.11|643
1745308800000|2025-04-22 08:00:00|16.42|16.33|16.42|16.33|16.49|16.4|16.33|16.24|459
1745312400000|2025-04-22 09:00:00|16.43|16.34|16.38|16.29|16.53|16.44|16.36|16.27|506
1745316000000|2025-04-22 10:00:00|16.37|16.28|16.47|16.38|16.49|16.4|16.31|16.22|394
1745319600000|2025-04-22 11:00:00|16.48|16.39|16.44|16.35|16.51|16.42|16.42|16.33|303
1745323200000|2025-04-22 12:00:00|16.43|16.34|16.47|16.38|16.53|16.44|16.41|16.32|429
1745326800000|2025-04-22 13:00:00|16.48|16.39|16.95|16.86|16.95|16.86|16.44|16.35|1148
1745330400000|2025-04-22 14:00:00|16.96|16.87|17.18|17.09|17.28|17.19|16.84|16.75|1199
1745334000000|2025-04-22 15:00:00|17.17|17.08|17.24|17.15|17.37|17.28|17.06|16.97|1322
1745337600000|2025-04-22 16:00:00|17.23|17.14|17.14|17.05|17.31|17.22|17.08|16.99|845
1745341200000|2025-04-22 17:00:00|17.15|17.06|17.24|17.15|17.29|17.2|17.03|16.94|852
1745344800000|2025-04-22 18:00:00|17.25|17.16|17.25|17.16|17.28|17.19|17.14|17.05|494
1745348400000|2025-04-22 19:00:00|17.26|17.17|17.21|17.12|17.26|17.17|17.09|17|575
1745352000000|2025-04-22 20:00:00|17.22|17.13|17.31|17.22|17.31|17.22|17.18|17.09|390
1745355600000|2025-04-22 21:00:00|17.3|17.21|17.85|17.76|17.96|17.87|17.28|17.19|1058
1745359200000|2025-04-22 22:00:00|17.86|17.77|17.81|17.72|18.03|17.94|17.74|17.65|1546
1745362800000|2025-04-22 23:00:00|17.82|17.73|17.89|17.8|17.98|17.89|17.74|17.65|1168
1745366400000|2025-04-23 00:00:00|17.9|17.81|17.96|17.87|18.49|18.4|17.89|17.8|1442
1745370000000|2025-04-23 01:00:00|17.97|17.88|18.02|17.93|18.21|18.12|17.91|17.82|1189
1745373600000|2025-04-23 02:00:00|18.03|17.94|18.18|18.09|18.32|18.23|17.95|17.86|950
1745377200000|2025-04-23 03:00:00|18.17|18.08|18.25|18.16|18.25|18.16|18.05|17.96|681
1745380800000|2025-04-23 04:00:00|18.24|18.15|18.55|18.46|18.55|18.46|18.15|18.06|828
1745384400000|2025-04-23 05:00:00|18.54|18.45|18.19|18.1|18.54|18.45|18.19|18.1|814
1745388000000|2025-04-23 06:00:00|18.2|18.11|18.18|18.09|18.3|18.21|18.16|18.07|621
1745391600000|2025-04-23 07:00:00|18.19|18.1|18.25|18.16|18.28|18.19|18.04|17.95|613
1745395200000|2025-04-23 08:00:00|18.24|18.15|18.28|18.19|18.37|18.28|18.18|18.09|674
1745398800000|2025-04-23 09:00:00|18.29|18.2|18.25|18.16|18.42|18.33|18.25|18.16|471
1745402400000|2025-04-23 10:00:00|18.26|18.17|18.31|18.22|18.32|18.23|18.1|18.01|581
1745406000000|2025-04-23 11:00:00|18.32|18.23|18.25|18.16|18.42|18.33|18.21|18.12|709
1745409600000|2025-04-23 12:00:00|18.26|18.17|18.49|18.4|18.49|18.4|18.26|18.17|789
1745413200000|2025-04-23 13:00:00|18.48|18.39|17.99|17.9|18.57|18.48|17.95|17.86|1737
1745416800000|2025-04-23 14:00:00|18|17.91|17.94|17.85|18.14|18.05|17.84|17.75|1534
1745420400000|2025-04-23 15:00:00|17.93|17.84|17.88|17.79|17.97|17.88|17.53|17.44|1600
1745424000000|2025-04-23 16:00:00|17.89|17.8|17.86|17.77|17.98|17.89|17.7|17.61|1042
1745427600000|2025-04-23 17:00:00|17.85|17.76|17.99|17.9|18.04|17.95|17.82|17.73|612
1745431200000|2025-04-23 18:00:00|17.98|17.89|18.01|17.92|18.21|18.12|17.97|17.88|521
1745434800000|2025-04-23 19:00:00|18|17.91|17.88|17.79|18.03|17.94|17.79|17.7|552
1745438400000|2025-04-23 20:00:00|17.89|17.8|18|17.91|18.04|17.95|17.87|17.78|388
1745442000000|2025-04-23 21:00:00|17.99|17.9|17.87|17.78|18.02|17.93|17.83|17.74|235
1745445600000|2025-04-23 22:00:00|17.88|17.79|17.93|17.84|17.93|17.84|17.77|17.68|370
1745449200000|2025-04-23 23:00:00|17.92|17.83|17.9|17.81|17.97|17.88|17.87|17.78|279
1745452800000|2025-04-24 00:00:00|17.89|17.8|17.69|17.6|17.97|17.88|17.67|17.58|611
1745456400000|2025-04-24 01:00:00|17.7|17.61|17.7|17.61|17.78|17.69|17.55|17.46|777
1745460000000|2025-04-24 02:00:00|17.69|17.6|17.48|17.39|17.77|17.68|17.46|17.37|665
1745463600000|2025-04-24 03:00:00|17.49|17.4|17.32|17.23|17.61|17.52|17.32|17.23|828
1745467200000|2025-04-24 04:00:00|17.33|17.24|17.39|17.3|17.41|17.32|17.24|17.15|674
1745470800000|2025-04-24 05:00:00|17.38|17.29|17.4|17.31|17.49|17.4|17.38|17.29|523
1745474400000|2025-04-24 06:00:00|17.41|17.32|17.34|17.25|17.5|17.41|17.32|17.23|482
1745478000000|2025-04-24 07:00:00|17.35|17.26|17.29|17.2|17.46|17.37|17.24|17.15|582
1745481600000|2025-04-24 08:00:00|17.3|17.21|17.18|17.09|17.37|17.28|17.03|16.94|929
1745485200000|2025-04-24 09:00:00|17.17|17.08|17.33|17.24|17.34|17.25|17.16|17.07|445
1745488800000|2025-04-24 10:00:00|17.34|17.25|17.44|17.35|17.46|17.37|17.31|17.22|321
1745492400000|2025-04-24 11:00:00|17.43|17.34|17.41|17.32|17.44|17.35|17.28|17.19|293
1745496000000|2025-04-24 12:00:00|17.4|17.31|17.48|17.39|17.48|17.39|17.33|17.24|469
1745499600000|2025-04-24 13:00:00|17.47|17.38|17.48|17.39|17.57|17.48|17.4|17.31|614
1745503200000|2025-04-24 14:00:00|17.47|17.38|17.78|17.69|17.88|17.79|17.47|17.38|1070
1745506800000|2025-04-24 15:00:00|17.77|17.68|17.89|17.8|18.13|18.04|17.74|17.65|1141
1745510400000|2025-04-24 16:00:00|17.9|17.81|18.16|18.07|18.25|18.16|17.85|17.76|947
1745514000000|2025-04-24 17:00:00|18.17|18.08|17.94|17.85|18.24|18.15|17.81|17.72|996
1745517600000|2025-04-24 18:00:00|17.93|17.84|18.06|17.97|18.14|18.05|17.93|17.84|717
1745521200000|2025-04-24 19:00:00|18.07|17.98|18.15|18.06|18.17|18.08|17.99|17.9|601
1745524800000|2025-04-24 20:00:00|18.16|18.07|18.13|18.04|18.24|18.15|18.08|17.99|397
1745528400000|2025-04-24 21:00:00|18.14|18.05|18.06|17.97|18.17|18.08|17.98|17.89|286
1745532000000|2025-04-24 22:00:00|18.05|17.96|18.02|17.93|18.17|18.08|17.99|17.9|367
1745535600000|2025-04-24 23:00:00|18.01|17.92|18.3|18.21|18.37|18.28|17.98|17.89|545
1745539200000|2025-04-25 00:00:00|18.29|18.2|18.33|18.24|18.36|18.27|18.18|18.09|755
1745542800000|2025-04-25 01:00:00|18.32|18.23|18.16|18.07|18.52|18.43|18.14|18.05|824
1745546400000|2025-04-25 02:00:00|18.17|18.08|17.89|17.8|18.22|18.13|17.85|17.76|771
1745550000000|2025-04-25 03:00:00|17.88|17.79|18.1|18.01|18.14|18.05|17.8|17.71|503
1745553600000|2025-04-25 04:00:00|18.09|18|18.04|17.95|18.21|18.12|18.02|17.93|475
1745557200000|2025-04-25 05:00:00|18.05|17.96|18.07|17.98|18.16|18.07|18.02|17.93|328
1745560800000|2025-04-25 06:00:00|18.06|17.97|18.2|18.11|18.26|18.17|18.04|17.95|452
1745564400000|2025-04-25 07:00:00|18.19|18.1|18.3|18.21|18.35|18.26|18.16|18.07|621
1745568000000|2025-04-25 08:00:00|18.31|18.22|18.35|18.26|18.39|18.3|18.19|18.1|524
1745571600000|2025-04-25 09:00:00|18.34|18.25|18.33|18.24|18.37|18.28|18.21|18.12|476
1745575200000|2025-04-25 10:00:00|18.32|18.23|18.1|18.01|18.35|18.26|18.07|17.98|674
1745578800000|2025-04-25 11:00:00|18.11|18.02|18.35|18.26|18.35|18.26|18.1|18.01|528
1745582400000|2025-04-25 12:00:00|18.36|18.27|18.16|18.07|18.56|18.47|18.13|18.04|1066
1745586000000|2025-04-25 13:00:00|18.17|18.08|18.1|18.01|18.23|18.14|17.95|17.86|1082
1745589600000|2025-04-25 14:00:00|18.11|18.02|18.64|18.55|18.67|18.58|18.1|18.01|1471
1745593200000|2025-04-25 15:00:00|18.65|18.56|18.32|18.23|18.68|18.59|18.22|18.13|1620
1745596800000|2025-04-25 16:00:00|18.33|18.24|18.44|18.35|18.49|18.4|18.1|18.01|769
1745600400000|2025-04-25 17:00:00|18.43|18.34|18.17|18.08|18.54|18.45|18.12|18.03|956
1745604000000|2025-04-25 18:00:00|18.18|18.09|18.17|18.08|18.32|18.23|18.15|18.06|705
1745607600000|2025-04-25 19:00:00|18.18|18.09|18.21|18.12|18.24|18.15|18.07|17.98|544
1745611200000|2025-04-25 20:00:00|18.2|18.11|18.18|18.09|18.21|18.12|18.13|18.04|599
1745650800000|2025-04-26 07:00:00|18.71|18.62|18.65|18.56|18.82|18.73|18.65|18.56|511
1745654400000|2025-04-26 08:00:00|18.66|18.57|18.47|18.38|18.8|18.71|18.44|18.35|864
1745658000000|2025-04-26 09:00:00|18.48|18.39|18.38|18.29|18.49|18.4|18.25|18.16|577
1745661600000|2025-04-26 10:00:00|18.37|18.28|18.36|18.27|18.43|18.34|18.32|18.23|511
1745665200000|2025-04-26 11:00:00|18.37|18.28|18.21|18.12|18.39|18.3|18.15|18.06|681
1745668800000|2025-04-26 12:00:00|18.22|18.13|18.27|18.18|18.31|18.22|18.19|18.1|444
1745672400000|2025-04-26 13:00:00|18.26|18.17|18.23|18.14|18.31|18.22|18.08|17.99|452
1745676000000|2025-04-26 14:00:00|18.22|18.13|18.24|18.15|18.31|18.22|18.1|18.01|485
1745679600000|2025-04-26 15:00:00|18.25|18.16|18.32|18.23|18.38|18.29|18.23|18.14|490
1745683200000|2025-04-26 16:00:00|18.31|18.22|18.21|18.12|18.32|18.23|18.15|18.06|401
1745686800000|2025-04-26 17:00:00|18.2|18.11|18.22|18.13|18.26|18.17|18.13|18.04|433
1745690400000|2025-04-26 18:00:00|18.21|18.12|18.13|18.04|18.23|18.14|18.13|18.04|499
1745694000000|2025-04-26 19:00:00|18.14|18.05|18.18|18.09|18.2|18.11|18.09|18|451
1745697600000|2025-04-26 20:00:00|18.17|18.08|18.08|17.99|18.2|18.11|18.07|17.98|356
1745701200000|2025-04-26 21:00:00|18.07|17.98|18.11|18.02|18.18|18.09|18.07|17.98|391
1745704800000|2025-04-26 22:00:00|18.12|18.03|18.24|18.15|18.27|18.18|18.11|18.02|297
1745708400000|2025-04-26 23:00:00|18.23|18.14|18.24|18.15|18.27|18.18|18.2|18.11|406
1745712000000|2025-04-27 00:00:00|18.25|18.16|18.3|18.21|18.41|18.32|18.17|18.08|746
1745715600000|2025-04-27 01:00:00|18.31|18.22|17.86|17.77|18.32|18.23|17.83|17.74|1248
1745719200000|2025-04-27 02:00:00|17.85|17.76|17.97|17.88|18.04|17.95|17.81|17.72|585
1745722800000|2025-04-27 03:00:00|17.96|17.87|18.01|17.92|18.04|17.95|17.96|17.87|396
1745726400000|2025-04-27 04:00:00|18|17.91|17.83|17.74|18.04|17.95|17.83|17.74|302
1745730000000|2025-04-27 05:00:00|17.82|17.73|17.86|17.77|17.9|17.81|17.7|17.61|455
1745733600000|2025-04-27 06:00:00|17.85|17.76|17.97|17.88|17.97|17.88|17.85|17.76|171
1745737200000|2025-04-27 07:00:00|17.98|17.89|18.08|17.99|18.1|18.01|17.98|17.89|199
1745740800000|2025-04-27 08:00:00|18.07|17.98|18.24|18.15|18.24|18.15|18.03|17.94|336
1745744400000|2025-04-27 09:00:00|18.25|18.16|18.26|18.17|18.31|18.22|18.19|18.1|290
1745748000000|2025-04-27 10:00:00|18.25|18.16|18.15|18.06|18.26|18.17|18.11|18.02|210
1745751600000|2025-04-27 11:00:00|18.14|18.05|18.13|18.04|18.19|18.1|18.1|18.01|267
1745755200000|2025-04-27 12:00:00|18.12|18.03|18.13|18.04|18.33|18.24|17.98|17.89|613
1745758800000|2025-04-27 13:00:00|18.12|18.03|18.27|18.18|18.33|18.24|18.04|17.95|797
1745762400000|2025-04-27 14:00:00|18.26|18.17|18.21|18.12|18.37|18.28|18.2|18.11|567
1745766000000|2025-04-27 15:00:00|18.2|18.11|18.07|17.98|18.24|18.15|18.04|17.95|468
1745769600000|2025-04-27 16:00:00|18.06|17.97|17.97|17.88|18.1|18.01|17.82|17.73|481
1745773200000|2025-04-27 17:00:00|17.96|17.87|18.01|17.92|18.06|17.97|17.92|17.83|356
1745776800000|2025-04-27 18:00:00|18.02|17.93|18.13|18.04|18.2|18.11|17.99|17.9|464
1745780400000|2025-04-27 19:00:00|18.14|18.05|18.38|18.09|18.38|18.13|18.13|17.99|372
1745784000000|2025-04-27 20:00:00|18.39|18.1|18.29|18|18.39|18.1|18.28|17.99|333
1745787600000|2025-04-27 21:00:00|18.28|17.99|18.17|18.08|18.29|18.17|18.16|17.99|228
1745791200000|2025-04-27 22:00:00|18.16|18.07|18.06|17.97|18.17|18.08|17.96|17.87|444
1745794800000|2025-04-27 23:00:00|18.05|17.96|17.98|17.89|18.09|18|17.97|17.88|294
1745798400000|2025-04-28 00:00:00|17.99|17.9|17.82|17.73|18|17.91|17.71|17.62|877
1745802000000|2025-04-28 01:00:00|17.81|17.72|17.57|17.48|17.88|17.79|17.45|17.36|952
1745805600000|2025-04-28 02:00:00|17.56|17.47|17.78|17.69|17.78|17.69|17.54|17.45|483
1745809200000|2025-04-28 03:00:00|17.77|17.68|17.95|17.86|18.07|17.98|17.71|17.62|465
1745812800000|2025-04-28 04:00:00|17.96|17.87|17.99|17.9|18.06|17.97|17.94|17.85|364
1745816400000|2025-04-28 05:00:00|17.98|17.89|18.01|17.92|18.08|17.99|17.93|17.84|394
1745820000000|2025-04-28 06:00:00|18|17.91|18.17|18.08|18.22|18.13|18|17.91|324
1745823600000|2025-04-28 07:00:00|18.18|18.09|18.19|18.1|18.23|18.14|18.1|18.01|408
1745827200000|2025-04-28 08:00:00|18.2|18.11|18.17|18.08|18.28|18.19|18.15|18.06|404
1745830800000|2025-04-28 09:00:00|18.18|18.09|18.14|18.05|18.25|18.16|18.13|18.04|403
1745834400000|2025-04-28 10:00:00|18.15|18.06|18.2|18.11|18.3|18.21|17.97|17.88|646
1745838000000|2025-04-28 11:00:00|18.19|18.1|18.23|18.14|18.33|18.24|18.15|18.06|418
1745841600000|2025-04-28 12:00:00|18.24|18.15|18.11|18.02|18.24|18.15|18.09|18|346
1745845200000|2025-04-28 13:00:00|18.1|18.01|17.79|17.7|18.16|18.07|17.77|17.68|686
1745848800000|2025-04-28 14:00:00|17.8|17.71|17.83|17.74|18|17.91|17.73|17.64|772
1745852400000|2025-04-28 15:00:00|17.84|17.75|17.63|17.54|17.88|17.79|17.49|17.4|816
1745856000000|2025-04-28 16:00:00|17.64|17.55|17.62|17.53|17.73|17.64|17.46|17.37|787
1745859600000|2025-04-28 17:00:00|17.61|17.52|17.7|17.61|17.71|17.62|17.5|17.41|452
1745863200000|2025-04-28 18:00:00|17.69|17.6|17.71|17.62|17.72|17.63|17.58|17.49|355
1745866800000|2025-04-28 19:00:00|17.72|17.63|17.95|17.86|18.02|17.93|17.69|17.6|643
1745870400000|2025-04-28 20:00:00|17.94|17.85|17.87|17.78|17.96|17.87|17.83|17.74|340
1745874000000|2025-04-28 21:00:00|17.86|17.77|17.89|17.8|17.91|17.82|17.8|17.71|186
1745877600000|2025-04-28 22:00:00|17.88|17.79|17.92|17.83|17.94|17.85|17.8|17.71|330
1745881200000|2025-04-28 23:00:00|17.91|17.82|17.96|17.87|18.01|17.92|17.87|17.78|273
1745884800000|2025-04-29 00:00:00|17.97|17.88|18.01|17.92|18.1|18.01|17.85|17.76|518
1745888400000|2025-04-29 01:00:00|18.02|17.93|17.93|17.84|18.13|18.04|17.92|17.83|864
1745892000000|2025-04-29 02:00:00|17.94|17.85|17.83|17.74|17.94|17.85|17.76|17.67|518
1745895600000|2025-04-29 03:00:00|17.84|17.75|18|17.91|18.01|17.92|17.82|17.73|292
1745899200000|2025-04-29 04:00:00|18.01|17.92|17.81|17.72|18.12|18.03|17.8|17.71|457
1745902800000|2025-04-29 05:00:00|17.82|17.73|17.8|17.71|17.91|17.82|17.79|17.7|424
1745906400000|2025-04-29 06:00:00|17.79|17.7|18.02|17.93|18.06|17.97|17.79|17.7|392
1745910000000|2025-04-29 07:00:00|18.01|17.92|18.03|17.94|18.07|17.98|17.99|17.9|288
1745913600000|2025-04-29 08:00:00|18.04|17.95|18.01|17.92|18.09|18|17.92|17.83|432
1745917200000|2025-04-29 09:00:00|18.02|17.93|18.03|17.94|18.05|17.96|17.91|17.82|404
1745920800000|2025-04-29 10:00:00|18.02|17.93|17.88|17.79|18.07|17.98|17.83|17.74|465
1745924400000|2025-04-29 11:00:00|17.87|17.78|17.97|17.88|18.04|17.95|17.86|17.77|357
1745928000000|2025-04-29 12:00:00|17.96|17.87|17.85|17.76|18.01|17.92|17.82|17.73|552
1745931600000|2025-04-29 13:00:00|17.84|17.75|17.89|17.8|17.95|17.86|17.75|17.66|685
1745935200000|2025-04-29 14:00:00|17.88|17.79|17.99|17.9|18.05|17.96|17.81|17.72|852
1745938800000|2025-04-29 15:00:00|18|17.91|17.87|17.78|18.01|17.92|17.84|17.75|454
1745942400000|2025-04-29 16:00:00|17.86|17.77|17.94|17.85|18.12|18.03|17.85|17.76|445
1745946000000|2025-04-29 17:00:00|17.95|17.86|17.94|17.85|17.98|17.89|17.83|17.74|522
1745949600000|2025-04-29 18:00:00|17.93|17.84|17.97|17.88|18.01|17.92|17.88|17.79|243
1745953200000|2025-04-29 19:00:00|17.98|17.89|17.9|17.81|18.01|17.92|17.89|17.8|319
1745956800000|2025-04-29 20:00:00|17.91|17.82|17.78|17.69|17.94|17.85|17.76|17.67|228
1745960400000|2025-04-29 21:00:00|17.77|17.68|17.63|17.54|17.79|17.7|17.5|17.41|405
1745964000000|2025-04-29 22:00:00|17.62|17.53|17.5|17.41|17.63|17.54|17.46|17.37|466
1745967600000|2025-04-29 23:00:00|17.49|17.4|17.55|17.46|17.55|17.46|17.32|17.23|395
1745971200000|2025-04-30 00:00:00|17.54|17.45|17.64|17.55|17.7|17.61|17.52|17.43|341
1745974800000|2025-04-30 01:00:00|17.63|17.54|17.53|17.44|17.64|17.55|17.41|17.32|285
1745978400000|2025-04-30 02:00:00|17.52|17.43|17.62|17.53|17.66|17.57|17.5|17.41|263
1745982000000|2025-04-30 03:00:00|17.61|17.52|17.68|17.59|17.73|17.64|17.55|17.46|288
1745985600000|2025-04-30 04:00:00|17.69|17.6|17.69|17.6|17.71|17.62|17.61|17.52|219
1745989200000|2025-04-30 05:00:00|17.7|17.61|17.61|17.52|17.7|17.61|17.59|17.5|208
1745992800000|2025-04-30 06:00:00|17.6|17.51|17.55|17.46|17.65|17.56|17.55|17.46|171
1745996400000|2025-04-30 07:00:00|17.56|17.47|17.41|17.32|17.57|17.48|17.32|17.23|277
1746000000000|2025-04-30 08:00:00|17.4|17.31|17.49|17.4|17.53|17.44|17.36|17.27|390
1746003600000|2025-04-30 09:00:00|17.5|17.41|17.58|17.49|17.65|17.56|17.49|17.4|212
1746007200000|2025-04-30 10:00:00|17.59|17.5|17.61|17.52|17.64|17.55|17.53|17.44|295
1746010800000|2025-04-30 11:00:00|17.62|17.53|17.65|17.56|17.67|17.58|17.58|17.49|207
1746014400000|2025-04-30 12:00:00|17.64|17.55|17.27|17.18|17.65|17.56|17.14|17.05|837
1746018000000|2025-04-30 13:00:00|17.26|17.17|16.82|16.73|17.27|17.18|16.79|16.7|1141
1746021600000|2025-04-30 14:00:00|16.81|16.72|17.05|16.96|17.21|17.12|16.79|16.7|1154
1746025200000|2025-04-30 15:00:00|17.06|16.97|17.05|16.96|17.15|17.06|17.02|16.93|697
1746028800000|2025-04-30 16:00:00|17.04|16.95|17.1|17.01|17.13|17.04|16.95|16.86|574
1746032400000|2025-04-30 17:00:00|17.11|17.02|17.2|17.11|17.26|17.17|17.03|16.94|478
1746036000000|2025-04-30 18:00:00|17.19|17.1|17.23|17.14|17.35|17.26|17.18|17.09|583
1746039600000|2025-04-30 19:00:00|17.24|17.15|17.3|17.21|17.35|17.26|17.12|17.03|413
1746043200000|2025-04-30 20:00:00|17.29|17.2|17.42|17.33|17.52|17.43|17.29|17.2|511
1746046800000|2025-04-30 21:00:00|17.43|17.34|17.32|17.23|17.44|17.35|17.29|17.2|232
1746050400000|2025-04-30 22:00:00|17.33|17.24|17.31|17.22|17.41|17.32|17.26|17.17|261
1746054000000|2025-04-30 23:00:00|17.32|17.23|17.29|17.2|17.37|17.28|17.29|17.2|170
1746057600000|2025-05-01 00:00:00|17.3|17.21|17.37|17.28|17.43|17.34|17.27|17.18|288
1746061200000|2025-05-01 01:00:00|17.38|17.29|17.51|17.42|17.51|17.42|17.38|17.29|288
1746064800000|2025-05-01 02:00:00|17.5|17.41|17.5|17.41|17.61|17.52|17.48|17.39|255
1746068400000|2025-05-01 03:00:00|17.51|17.42|17.47|17.38|17.58|17.49|17.45|17.36|275
1746072000000|2025-05-01 04:00:00|17.48|17.39|17.5|17.41|17.51|17.42|17.44|17.35|187
1746075600000|2025-05-01 05:00:00|17.51|17.42|17.59|17.5|17.62|17.53|17.49|17.4|203
1746079200000|2025-05-01 06:00:00|17.6|17.51|17.55|17.46|17.61|17.52|17.5|17.41|228
1746082800000|2025-05-01 07:00:00|17.54|17.45|17.6|17.51|17.62|17.53|17.52|17.43|117
1746086400000|2025-05-01 08:00:00|17.59|17.5|17.68|17.59|17.71|17.62|17.56|17.47|232
1746090000000|2025-05-01 09:00:00|17.69|17.6|17.76|17.67|17.82|17.73|17.64|17.55|291
1746093600000|2025-05-01 10:00:00|17.75|17.66|17.93|17.84|18|17.91|17.75|17.66|469
1746097200000|2025-05-01 11:00:00|17.92|17.83|18|17.91|18.02|17.93|17.86|17.77|395
1746100800000|2025-05-01 12:00:00|18.01|17.92|17.96|17.87|18.05|17.96|17.93|17.84|330
1746104400000|2025-05-01 13:00:00|17.95|17.86|17.76|17.67|17.99|17.9|17.76|17.67|609
1746108000000|2025-05-01 14:00:00|17.77|17.68|18.21|18.12|18.24|18.15|17.76|17.67|714
1746111600000|2025-05-01 15:00:00|18.22|18.13|18.12|18.03|18.32|18.23|18.09|18|797
1746115200000|2025-05-01 16:00:00|18.13|18.04|18.24|18.15|18.36|18.27|18.13|18.04|470
1746118800000|2025-05-01 17:00:00|18.23|18.14|18.25|18.16|18.39|18.3|18.19|18.1|459
1746122400000|2025-05-01 18:00:00|18.26|18.17|18.25|18.16|18.26|18.17|18.12|18.03|354
1746126000000|2025-05-01 19:00:00|18.24|18.15|18.11|18.02|18.25|18.16|18.1|18.01|316
1746129600000|2025-05-01 20:00:00|18.12|18.03|18.1|18.01|18.16|18.07|18.05|17.96|325
1746133200000|2025-05-01 21:00:00|18.11|18.02|18.18|18.09|18.27|18.18|18.11|18.02|188
1746136800000|2025-05-01 22:00:00|18.19|18.1|18.2|18.11|18.29|18.2|18.17|18.08|316
1746140400000|2025-05-01 23:00:00|18.21|18.12|18.11|18.02|18.22|18.13|18.08|17.99|231
1746144000000|2025-05-02 00:00:00|18.12|18.03|18.22|18.13|18.3|18.21|18.03|17.94|445
1746147600000|2025-05-02 01:00:00|18.23|18.14|18.19|18.1|18.32|18.23|18.13|18.04|453
1746151200000|2025-05-02 02:00:00|18.18|18.09|18.41|18.32|18.47|18.38|18.13|18.04|427
1746154800000|2025-05-02 03:00:00|18.42|18.33|18.29|18.2|18.49|18.4|18.29|18.2|392
1746158400000|2025-05-02 04:00:00|18.3|18.21|18.16|18.07|18.34|18.25|18.12|18.03|293
1746162000000|2025-05-02 05:00:00|18.15|18.06|18.07|17.98|18.19|18.1|18.05|17.96|298
1746165600000|2025-05-02 06:00:00|18.06|17.97|18.09|18|18.14|18.05|18.03|17.94|324
1746169200000|2025-05-02 07:00:00|18.08|17.99|17.98|17.89|18.12|18.03|17.97|17.88|339
1746172800000|2025-05-02 08:00:00|17.99|17.9|18.08|17.99|18.1|18.01|17.98|17.89|258
1746176400000|2025-05-02 09:00:00|18.07|17.98|18.05|17.96|18.13|18.04|18.03|17.94|235
1746180000000|2025-05-02 10:00:00|18.06|17.97|18.1|18.01|18.12|18.03|18.05|17.96|235
1746183600000|2025-05-02 11:00:00|18.11|18.02|18.14|18.05|18.22|18.13|18.11|18.02|288
1746187200000|2025-05-02 12:00:00|18.13|18.04|18.25|18.16|18.28|18.19|18.06|17.97|598
1746190800000|2025-05-02 13:00:00|18.26|18.17|18.15|18.06|18.27|18.18|18.14|18.05|666
1746194400000|2025-05-02 14:00:00|18.16|18.07|18.29|18.2|18.33|18.24|18.14|18.05|707
1746198000000|2025-05-02 15:00:00|18.3|18.21|18.2|18.11|18.31|18.22|18.07|17.98|505
1746201600000|2025-05-02 16:00:00|18.21|18.12|18.29|18.2|18.47|18.38|18.21|18.12|571
1746205200000|2025-05-02 17:00:00|18.28|18.19|18.19|18.1|18.3|18.21|18.17|18.08|354
1746208800000|2025-05-02 18:00:00|18.2|18.11|18.13|18.04|18.24|18.15|18.11|18.02|276
1746212400000|2025-05-02 19:00:00|18.12|18.03|18.05|17.96|18.12|18.03|18.01|17.92|292
1746216000000|2025-05-02 20:00:00|18.04|17.95|18.18|18.09|18.19|18.1|18.03|17.94|203
1746255600000|2025-05-03 07:00:00|17.94|17.85|17.96|17.87|17.98|17.89|17.9|17.81|217
1746259200000|2025-05-03 08:00:00|17.95|17.86|17.97|17.88|18.03|17.94|17.91|17.82|151
1746262800000|2025-05-03 09:00:00|17.98|17.89|18.01|17.92|18.02|17.93|17.94|17.85|192
1746266400000|2025-05-03 10:00:00|18|17.91|17.82|17.73|18.01|17.92|17.82|17.73|237
1746270000000|2025-05-03 11:00:00|17.83|17.74|17.89|17.8|17.93|17.84|17.82|17.73|273
1746273600000|2025-05-03 12:00:00|17.9|17.81|17.92|17.83|17.96|17.87|17.87|17.78|181
1746277200000|2025-05-03 13:00:00|17.93|17.84|17.95|17.86|17.97|17.88|17.91|17.82|157
1746280800000|2025-05-03 14:00:00|17.94|17.85|17.94|17.85|17.98|17.89|17.87|17.78|205
1746284400000|2025-05-03 15:00:00|17.95|17.86|17.91|17.82|18.02|17.93|17.89|17.8|173
1746288000000|2025-05-03 16:00:00|17.9|17.81|17.77|17.68|17.92|17.83|17.7|17.61|310
1746291600000|2025-05-03 17:00:00|17.76|17.67|17.72|17.63|17.78|17.69|17.6|17.51|395
1746295200000|2025-05-03 18:00:00|17.71|17.62|17.69|17.6|17.8|17.71|17.66|17.57|161
1746298800000|2025-05-03 19:00:00|17.68|17.59|17.82|17.73|17.82|17.73|17.66|17.57|167
1746302400000|2025-05-03 20:00:00|17.81|17.72|17.74|17.65|17.82|17.73|17.72|17.63|198
1746306000000|2025-05-03 21:00:00|17.73|17.64|17.72|17.63|17.8|17.71|17.68|17.59|162
1746309600000|2025-05-03 22:00:00|17.71|17.62|17.71|17.62|17.76|17.67|17.68|17.59|155
1746313200000|2025-05-03 23:00:00|17.7|17.61|17.65|17.56|17.7|17.61|17.6|17.51|204
1746316800000|2025-05-04 00:00:00|17.64|17.55|17.6|17.51|17.72|17.63|17.56|17.47|285
1746320400000|2025-05-04 01:00:00|17.59|17.5|17.7|17.61|17.73|17.64|17.56|17.47|342
1746324000000|2025-05-04 02:00:00|17.71|17.62|17.67|17.58|17.82|17.73|17.65|17.56|361
1746327600000|2025-05-04 03:00:00|17.66|17.57|17.6|17.51|17.69|17.6|17.59|17.5|245
1746331200000|2025-05-04 04:00:00|17.59|17.5|17.56|17.47|17.65|17.56|17.52|17.43|218
1746334800000|2025-05-04 05:00:00|17.55|17.46|17.68|17.59|17.71|17.62|17.55|17.46|264
1746338400000|2025-05-04 06:00:00|17.69|17.6|17.64|17.55|17.73|17.64|17.6|17.51|186
1746342000000|2025-05-04 07:00:00|17.65|17.56|17.6|17.51|17.66|17.57|17.53|17.44|160
1746345600000|2025-05-04 08:00:00|17.59|17.5|17.51|17.42|17.61|17.52|17.49|17.4|211
1746349200000|2025-05-04 09:00:00|17.5|17.41|17.48|17.39|17.53|17.44|17.45|17.36|290
1746352800000|2025-05-04 10:00:00|17.47|17.38|17.51|17.42|17.53|17.44|17.43|17.34|249
1746356400000|2025-05-04 11:00:00|17.5|17.41|17.5|17.41|17.59|17.5|17.48|17.39|167
1746360000000|2025-05-04 12:00:00|17.49|17.4|17.45|17.36|17.56|17.47|17.45|17.36|181
1746363600000|2025-05-04 13:00:00|17.46|17.37|17.4|17.31|17.49|17.4|17.32|17.23|229
1746367200000|2025-05-04 14:00:00|17.39|17.3|17.49|17.4|17.5|17.41|17.39|17.3|249
1746370800000|2025-05-04 15:00:00|17.5|17.41|17.46|17.37|17.52|17.43|17.37|17.28|233
1746374400000|2025-05-04 16:00:00|17.45|17.36|17.3|17.21|17.48|17.39|17.26|17.17|238
1746378000000|2025-05-04 17:00:00|17.31|17.22|17.33|17.24|17.35|17.26|17.22|17.13|259
1746381600000|2025-05-04 18:00:00|17.32|17.23|17.25|17.16|17.37|17.28|17.24|17.15|226
1746385200000|2025-05-04 19:00:00|17.24|17.15|17.38|17.09|17.44|17.19|17.23|17.08|240
1746388800000|2025-05-04 20:00:00|17.39|17.1|17.47|17.18|17.49|17.2|17.38|17.09|185
1746392400000|2025-05-04 21:00:00|17.48|17.19|17.36|17.27|17.48|17.29|17.25|17.16|138
1746396000000|2025-05-04 22:00:00|17.35|17.26|17.17|17.08|17.35|17.26|17.12|17.03|486
1746399600000|2025-05-04 23:00:00|17.16|17.07|17.15|17.06|17.21|17.12|17.09|17|325
1746403200000|2025-05-05 00:00:00|17.14|17.05|17.25|17.16|17.27|17.18|17.13|17.04|324
1746406800000|2025-05-05 01:00:00|17.24|17.15|17.07|16.98|17.26|17.17|16.95|16.86|504
1746410400000|2025-05-05 02:00:00|17.08|16.99|17.2|17.11|17.26|17.17|16.98|16.89|371
1746414000000|2025-05-05 03:00:00|17.19|17.1|17.14|17.05|17.23|17.14|17.13|17.04|232
1746417600000|2025-05-05 04:00:00|17.13|17.04|17.31|17.22|17.32|17.23|17.12|17.03|281
1746421200000|2025-05-05 05:00:00|17.3|17.21|17.46|17.37|17.47|17.38|17.29|17.2|277
1746424800000|2025-05-05 06:00:00|17.47|17.38|17.42|17.33|17.5|17.41|17.4|17.31|256
1746428400000|2025-05-05 07:00:00|17.41|17.32|17.45|17.36|17.45|17.36|17.37|17.28|167
1746432000000|2025-05-05 08:00:00|17.44|17.35|17.46|17.37|17.5|17.41|17.42|17.33|171
1746435600000|2025-05-05 09:00:00|17.47|17.38|17.47|17.38|17.54|17.45|17.44|17.35|233
1746439200000|2025-05-05 10:00:00|17.48|17.39|17.21|17.12|17.48|17.39|17.15|17.06|306
1746442800000|2025-05-05 11:00:00|17.22|17.13|17.2|17.11|17.29|17.2|17.12|17.03|299
1746446400000|2025-05-05 12:00:00|17.21|17.12|17.17|17.08|17.27|17.18|17.12|17.03|409
1746450000000|2025-05-05 13:00:00|17.16|17.07|17.16|17.07|17.21|17.12|16.99|16.9|577
1746453600000|2025-05-05 14:00:00|17.17|17.08|17.1|17.01|17.24|17.15|17.06|16.97|694
1746457200000|2025-05-05 15:00:00|17.09|17|16.99|16.9|17.14|17.05|16.94|16.85|479
1746460800000|2025-05-05 16:00:00|16.98|16.89|17.06|16.97|17.14|17.05|16.97|16.88|399
1746464400000|2025-05-05 17:00:00|17.07|16.98|17.2|17.11|17.22|17.13|17.04|16.95|326
1746468000000|2025-05-05 18:00:00|17.21|17.12|17.29|17.2|17.35|17.26|17.18|17.09|281
1746471600000|2025-05-05 19:00:00|17.28|17.19|17.17|17.08|17.34|17.25|17.16|17.07|353
1746475200000|2025-05-05 20:00:00|17.16|17.07|17.04|16.95|17.17|17.08|16.91|16.82|403
1746478800000|2025-05-05 21:00:00|17.03|16.94|17.14|17.05|17.17|17.08|17.03|16.94|230
1746482400000|2025-05-05 22:00:00|17.13|17.04|17.25|17.16|17.31|17.22|17.13|17.04|263
1746486000000|2025-05-05 23:00:00|17.24|17.15|17.14|17.05|17.27|17.18|17.13|17.04|151
1746489600000|2025-05-06 00:00:00|17.15|17.06|17.1|17.01|17.17|17.08|17.04|16.95|264
1746493200000|2025-05-06 01:00:00|17.11|17.02|16.96|16.87|17.19|17.1|16.96|16.87|363
1746496800000|2025-05-06 02:00:00|16.97|16.88|16.94|16.85|17|16.91|16.78|16.69|462
1746500400000|2025-05-06 03:00:00|16.93|16.84|17.06|16.97|17.08|16.99|16.88|16.79|368
1746504000000|2025-05-06 04:00:00|17.05|16.96|17.09|17|17.11|17.02|17.01|16.92|263
1746507600000|2025-05-06 05:00:00|17.1|17.01|16.97|16.88|17.1|17.01|16.95|16.86|228
1746511200000|2025-05-06 06:00:00|16.96|16.87|17.03|16.94|17.03|16.94|16.96|16.87|158
1746514800000|2025-05-06 07:00:00|17.04|16.95|17.01|16.92|17.1|17.01|16.97|16.88|218
1746518400000|2025-05-06 08:00:00|17|16.91|16.92|16.83|17.01|16.92|16.73|16.64|464
1746522000000|2025-05-06 09:00:00|16.91|16.82|16.83|16.74|16.94|16.85|16.75|16.66|323
1746525600000|2025-05-06 10:00:00|16.82|16.73|16.64|16.55|16.83|16.74|16.61|16.52|486
1746529200000|2025-05-06 11:00:00|16.65|16.56|16.62|16.53|16.72|16.63|16.54|16.45|420
1746532800000|2025-05-06 12:00:00|16.63|16.54|16.69|16.6|16.72|16.63|16.59|16.5|435
1746536400000|2025-05-06 13:00:00|16.7|16.61|16.58|16.49|16.7|16.61|16.51|16.42|631
1746540000000|2025-05-06 14:00:00|16.59|16.5|16.72|16.63|16.89|16.8|16.58|16.49|569
1746543600000|2025-05-06 15:00:00|16.73|16.64|16.75|16.66|16.87|16.78|16.65|16.56|487
1746547200000|2025-05-06 16:00:00|16.74|16.65|16.65|16.56|16.8|16.71|16.64|16.55|534
1746550800000|2025-05-06 17:00:00|16.66|16.57|16.78|16.69|16.87|16.78|16.64|16.55|475
1746554400000|2025-05-06 18:00:00|16.79|16.7|17.02|16.93|17.03|16.94|16.77|16.68|359
1746558000000|2025-05-06 19:00:00|17.01|16.92|16.96|16.87|17.06|16.97|16.95|16.86|320
1746561600000|2025-05-06 20:00:00|16.97|16.88|16.9|16.81|17.06|16.97|16.85|16.76|285
1746565200000|2025-05-06 21:00:00|16.91|16.82|16.91|16.82|17.01|16.92|16.8|16.71|210
1746568800000|2025-05-06 22:00:00|16.9|16.81|17.22|17.13|17.23|17.14|16.9|16.81|794
1746572400000|2025-05-06 23:00:00|17.21|17.12|17.29|17.2|17.32|17.23|17.14|17.05|365
1746576000000|2025-05-07 00:00:00|17.3|17.21|17.41|17.32|17.5|17.41|17.24|17.15|514
1746579600000|2025-05-07 01:00:00|17.42|17.33|17.38|17.29|17.51|17.42|17.36|17.27|373
1746583200000|2025-05-07 02:00:00|17.39|17.3|17.2|17.11|17.39|17.3|17.16|17.07|331
1746586800000|2025-05-07 03:00:00|17.19|17.1|17.25|17.16|17.25|17.16|17.09|17|263
1746590400000|2025-05-07 04:00:00|17.26|17.17|17.3|17.21|17.33|17.24|17.25|17.16|187
1746594000000|2025-05-07 05:00:00|17.29|17.2|17.24|17.15|17.3|17.21|17.22|17.13|174
1746597600000|2025-05-07 06:00:00|17.23|17.14|17.31|17.22|17.32|17.23|17.23|17.14|187
1746601200000|2025-05-07 07:00:00|17.32|17.23|17.4|17.31|17.41|17.32|17.31|17.22|208
1746604800000|2025-05-07 08:00:00|17.39|17.3|17.4|17.31|17.42|17.33|17.36|17.27|170
1746608400000|2025-05-07 09:00:00|17.41|17.32|17.45|17.36|17.46|17.37|17.39|17.3|151
1746612000000|2025-05-07 10:00:00|17.44|17.35|17.45|17.36|17.46|17.37|17.36|17.27|176
1746615600000|2025-05-07 11:00:00|17.46|17.37|17.4|17.31|17.46|17.37|17.38|17.29|163
1746619200000|2025-05-07 12:00:00|17.41|17.32|17.34|17.25|17.42|17.33|17.31|17.22|204
1746622800000|2025-05-07 13:00:00|17.33|17.24|17.3|17.21|17.36|17.27|17.23|17.14|332
1746626400000|2025-05-07 14:00:00|17.29|17.2|17.24|17.15|17.37|17.28|17.22|17.13|405
1746630000000|2025-05-07 15:00:00|17.25|17.16|17.14|17.05|17.25|17.16|17.11|17.02|410
1746633600000|2025-05-07 16:00:00|17.13|17.04|17.18|17.09|17.22|17.13|16.98|16.89|429
1746637200000|2025-05-07 17:00:00|17.19|17.1|17.16|17.07|17.24|17.15|17.1|17.01|412
1746640800000|2025-05-07 18:00:00|17.17|17.08|17.16|17.07|17.33|17.24|17.01|16.92|941
1746644400000|2025-05-07 19:00:00|17.17|17.08|17.06|16.97|17.2|17.11|16.97|16.88|705
1746648000000|2025-05-07 20:00:00|17.05|16.96|17.1|17.01|17.11|17.02|16.98|16.89|367
1746651600000|2025-05-07 21:00:00|17.09|17|17.23|17.14|17.3|17.21|17.08|16.99|257
1746655200000|2025-05-07 22:00:00|17.24|17.15|17.28|17.19|17.32|17.23|17.21|17.12|309
1746658800000|2025-05-07 23:00:00|17.27|17.18|17.27|17.18|17.36|17.27|17.24|17.15|189
1746662400000|2025-05-08 00:00:00|17.26|17.17|17.43|17.34|17.45|17.36|17.23|17.14|299
1746666000000|2025-05-08 01:00:00|17.44|17.35|17.47|17.38|17.64|17.55|17.43|17.34|715
1746669600000|2025-05-08 02:00:00|17.48|17.39|17.76|17.67|17.78|17.69|17.48|17.39|537
1746673200000|2025-05-08 03:00:00|17.77|17.68|18.01|17.92|18.01|17.92|17.72|17.63|677
1746676800000|2025-05-08 04:00:00|18.02|17.93|18.04|17.95|18.34|18.25|18.02|17.93|856
1746680400000|2025-05-08 05:00:00|18.05|17.96|18.05|17.96|18.13|18.04|18.02|17.93|395
1746684000000|2025-05-08 06:00:00|18.06|17.97|18.15|18.06|18.16|18.07|18.05|17.96|304
1746687600000|2025-05-08 07:00:00|18.16|18.07|18.21|18.12|18.34|18.25|18.15|18.06|460
1746691200000|2025-05-08 08:00:00|18.2|18.11|18.29|18.2|18.39|18.3|18.2|18.11|390
1746694800000|2025-05-08 09:00:00|18.3|18.21|18.43|18.34|18.43|18.34|18.27|18.18|366
1746698400000|2025-05-08 10:00:00|18.42|18.33|18.57|18.48|18.62|18.53|18.4|18.31|419
1746702000000|2025-05-08 11:00:00|18.56|18.47|18.37|18.28|18.57|18.48|18.32|18.23|464
1746705600000|2025-05-08 12:00:00|18.36|18.27|18.43|18.34|18.54|18.45|18.34|18.25|620
1746709200000|2025-05-08 13:00:00|18.44|18.35|18.49|18.4|18.57|18.48|18.4|18.31|708
1746712800000|2025-05-08 14:00:00|18.5|18.41|18.65|18.56|18.78|18.69|18.42|18.33|871
1746716400000|2025-05-08 15:00:00|18.64|18.55|19.01|18.92|19.19|19.1|18.63|18.54|1506
1746720000000|2025-05-08 16:00:00|19|18.91|19.14|19.05|19.35|19.26|18.98|18.89|1154
1746723600000|2025-05-08 17:00:00|19.13|19.04|19.08|18.99|19.24|19.15|18.99|18.9|942
1746727200000|2025-05-08 18:00:00|19.09|19|19.11|19.02|19.2|19.11|19.06|18.97|619
1746730800000|2025-05-08 19:00:00|19.1|19.01|19.15|19.06|19.18|19.09|19|18.91|790
1746734400000|2025-05-08 20:00:00|19.16|19.07|19.59|19.5|19.66|19.57|19.07|18.98|857
1746738000000|2025-05-08 21:00:00|19.58|19.49|19.35|19.26|19.76|19.67|19.24|19.15|1148
1746741600000|2025-05-08 22:00:00|19.36|19.27|19.49|19.4|19.49|19.4|19.24|19.15|580
1746745200000|2025-05-08 23:00:00|19.5|19.41|19.87|19.78|19.89|19.8|19.44|19.35|676
1746748800000|2025-05-09 00:00:00|19.86|19.77|19.62|19.53|19.92|19.83|19.53|19.44|784
1746752400000|2025-05-09 01:00:00|19.61|19.52|19.69|19.6|19.79|19.7|19.51|19.42|701
1746756000000|2025-05-09 02:00:00|19.68|19.59|19.63|19.54|19.71|19.62|19.55|19.46|604
1746759600000|2025-05-09 03:00:00|19.62|19.53|19.41|19.32|19.81|19.72|19.37|19.28|783
1746763200000|2025-05-09 04:00:00|19.4|19.31|19.46|19.37|19.51|19.42|19.36|19.27|631
1746766800000|2025-05-09 05:00:00|19.45|19.36|19.61|19.52|19.62|19.53|19.43|19.34|451
1746770400000|2025-05-09 06:00:00|19.62|19.53|19.76|19.67|19.78|19.69|19.56|19.47|457
1746774000000|2025-05-09 07:00:00|19.75|19.66|20.63|20.54|20.93|20.84|19.74|19.65|1861
1746777600000|2025-05-09 08:00:00|20.62|20.53|20.6|20.51|21.49|21.4|20.3|20.21|2297
1746781200000|2025-05-09 09:00:00|20.59|20.5|20.6|20.51|20.79|20.7|20.24|20.15|2251
1746784800000|2025-05-09 10:00:00|20.61|20.52|20.98|20.89|21.03|20.94|20.54|20.45|1467
1746788400000|2025-05-09 11:00:00|20.99|20.9|20.78|20.69|21.21|21.12|20.64|20.55|1642
1746792000000|2025-05-09 12:00:00|20.77|20.68|20.79|20.7|20.85|20.76|20.58|20.49|1097
1746795600000|2025-05-09 13:00:00|20.8|20.71|20.96|20.87|21.04|20.95|20.6|20.51|1118
1746799200000|2025-05-09 14:00:00|20.95|20.86|20.43|20.34|20.95|20.86|20.14|20.05|1736
1746802800000|2025-05-09 15:00:00|20.44|20.35|20.47|20.38|20.55|20.46|20.2|20.11|1655
1746806400000|2025-05-09 16:00:00|20.48|20.39|20.19|20.1|20.48|20.39|20.16|20.07|1512
1746810000000|2025-05-09 17:00:00|20.2|20.11|20.63|20.54|20.66|20.57|20.15|20.06|1150
1746813600000|2025-05-09 18:00:00|20.62|20.53|20.48|20.39|20.64|20.55|20.45|20.36|833
1746817200000|2025-05-09 19:00:00|20.49|20.4|20.55|20.46|20.59|20.5|20.34|20.25|755
1746820800000|2025-05-09 20:00:00|20.56|20.47|20.63|20.54|20.66|20.57|20.49|20.4|453
1746860400000|2025-05-10 07:00:00|22.63|22.54|22.46|22.37|22.64|22.55|22.19|22.1|1360
1746864000000|2025-05-10 08:00:00|22.47|22.38|22.38|22.29|22.7|22.61|22.3|22.21|1590
1746867600000|2025-05-10 09:00:00|22.37|22.28|22.98|22.89|23.1|23.01|22.18|22.09|1701
1746871200000|2025-05-10 10:00:00|22.99|22.9|22.61|22.52|23.11|23.02|22.6|22.51|1765
1746874800000|2025-05-10 11:00:00|22.62|22.53|22.27|22.18|22.81|22.72|22.27|22.18|1504
1746878400000|2025-05-10 12:00:00|22.28|22.19|22.58|22.49|22.62|22.53|22.28|22.19|1157
1746882000000|2025-05-10 13:00:00|22.59|22.5|22.73|22.64|22.81|22.72|22.51|22.42|1229
1746885600000|2025-05-10 14:00:00|22.72|22.63|22.8|22.71|22.94|22.85|22.51|22.42|1624
1746889200000|2025-05-10 15:00:00|22.81|22.72|22.73|22.64|22.93|22.84|22.6|22.51|1738
1746892800000|2025-05-10 16:00:00|22.72|22.63|23.18|23.09|23.25|23.16|22.68|22.59|1960
1746896400000|2025-05-10 17:00:00|23.17|23.08|23.29|23.2|23.95|23.86|23.16|23.07|2774
1746900000000|2025-05-10 18:00:00|23.27|23.18|23.5|23.41|23.55|23.46|23.16|23.07|1737
1746903600000|2025-05-10 19:00:00|23.51|23.42|23.57|23.48|23.65|23.56|23.18|23.09|1003
1746907200000|2025-05-10 20:00:00|23.58|23.49|23.67|23.58|23.79|23.7|23.27|23.18|973
1746910800000|2025-05-10 21:00:00|23.68|23.59|24.06|23.97|24.12|24.03|23.63|23.54|1000
1746914400000|2025-05-10 22:00:00|24.07|23.98|24.61|24.52|24.64|24.55|23.85|23.76|2010
1746918000000|2025-05-10 23:00:00|24.6|24.51|25.09|25|25.1|25.01|24.6|24.51|2568
1746921600000|2025-05-11 00:00:00|25.08|24.99|25.01|24.92|25.98|25.89|24.45|24.36|3774
1746925200000|2025-05-11 01:00:00|25.02|24.93|24.11|24.02|25.05|24.96|23.96|23.87|2768
1746928800000|2025-05-11 02:00:00|24.1|24.01|23.86|23.77|24.41|24.32|23.61|23.52|2421
1746932400000|2025-05-11 03:00:00|23.85|23.76|24|23.91|24.17|24.08|23.71|23.62|1649
1746936000000|2025-05-11 04:00:00|23.99|23.9|24.19|24.1|24.25|24.16|23.94|23.85|1406
1746939600000|2025-05-11 05:00:00|24.2|24.11|23.91|23.82|24.29|24.2|23.91|23.82|1393
1746943200000|2025-05-11 06:00:00|23.92|23.83|23.47|23.38|23.93|23.84|23.3|23.21|1761
1746946800000|2025-05-11 07:00:00|23.46|23.37|23.07|22.98|23.49|23.4|22.81|22.72|2502
1746950400000|2025-05-11 08:00:00|23.06|22.97|23.01|22.92|23.36|23.27|22.97|22.88|1707
1746954000000|2025-05-11 09:00:00|23.02|22.93|23.42|23.33|23.51|23.42|23.01|22.92|1138
1746957600000|2025-05-11 10:00:00|23.41|23.32|23.42|23.33|23.51|23.42|23.26|23.17|1353
1746961200000|2025-05-11 11:00:00|23.44|23.35|23.45|23.36|23.5|23.41|23.29|23.2|1334
1746964800000|2025-05-11 12:00:00|23.46|23.37|23.48|23.39|23.63|23.54|23.3|23.21|1654
1746968400000|2025-05-11 13:00:00|23.47|23.38|22.87|22.78|23.66|23.57|22.86|22.77|2287
1746972000000|2025-05-11 14:00:00|22.88|22.79|23.17|23.08|23.23|23.14|22.87|22.78|2125
1746975600000|2025-05-11 15:00:00|23.18|23.09|22.73|22.64|23.41|23.32|22.59|22.5|1847
1746979200000|2025-05-11 16:00:00|22.74|22.65|22.64|22.55|22.87|22.78|22.26|22.17|2172
1746982800000|2025-05-11 17:00:00|22.65|22.56|23.15|23.06|23.21|23.12|22.6|22.51|1526
1746986400000|2025-05-11 18:00:00|23.14|23.05|23.2|23.11|23.37|23.28|22.91|22.82|1486
1746990000000|2025-05-11 19:00:00|23.21|23.12|23.14|23.05|23.35|23.26|23.13|23.04|1147
1746993600000|2025-05-11 20:00:00|23.15|23.06|23.11|23.02|23.22|23.13|23.01|22.92|968
1746997200000|2025-05-11 21:00:00|23.1|23.01|23.35|23.26|23.35|23.26|22.95|22.86|645
1747000800000|2025-05-11 22:00:00|23.36|23.27|23.18|23.09|23.49|23.4|23|22.91|1374
1747004400000|2025-05-11 23:00:00|23.19|23.1|23.22|23.13|23.37|23.28|23.1|23.01|995
1747008000000|2025-05-12 00:00:00|23.21|23.12|23.73|23.64|23.8|23.71|23.18|23.09|1696
1747011600000|2025-05-12 01:00:00|23.74|23.65|23.54|23.45|24.16|24.07|23.13|23.04|1683
1747015200000|2025-05-12 02:00:00|23.53|23.44|23.7|23.61|23.81|23.72|23.44|23.35|1527
1747018800000|2025-05-12 03:00:00|23.69|23.6|23.88|23.79|23.89|23.8|23.44|23.35|1544
1747022400000|2025-05-12 04:00:00|23.87|23.78|24.36|24.27|24.52|24.43|23.81|23.72|2158
1747026000000|2025-05-12 05:00:00|24.37|24.28|23.85|23.76|24.44|24.35|23.7|23.61|1627
1747029600000|2025-05-12 06:00:00|23.84|23.75|24.14|24.05|24.19|24.1|23.74|23.65|1115
1747033200000|2025-05-12 07:00:00|24.13|24.04|24.48|24.39|25.36|25.27|24.13|24.04|2437
1747036800000|2025-05-12 08:00:00|24.47|24.38|24.77|24.68|24.93|24.84|24.11|24.02|1849
1747040400000|2025-05-12 09:00:00|24.79|24.7|24.83|24.7|25.27|25.14|24.7|24.61|1682
1747044000000|2025-05-12 10:00:00|24.82|24.69|24.95|24.82|25.14|25.01|24.77|24.64|2035
1747047600000|2025-05-12 11:00:00|24.93|24.8|24.3|24.17|25.06|24.93|24.29|24.16|1613
1747051200000|2025-05-12 12:00:00|24.29|24.16|24.5|24.37|24.66|24.53|24.1|23.97|1801
1747054800000|2025-05-12 13:00:00|24.51|24.38|24.06|23.93|24.71|24.58|23.57|23.44|2400
1747058400000|2025-05-12 14:00:00|24.07|23.94|23.5|23.37|24.21|24.08|23.34|23.21|2359
1747062000000|2025-05-12 15:00:00|23.51|23.38|23.3|23.17|23.66|23.53|23.15|23.02|2061
1747065600000|2025-05-12 16:00:00|23.29|23.16|23.63|23.5|23.74|23.61|23.14|23.01|1394
1747069200000|2025-05-12 17:00:00|23.62|23.49|23.06|22.93|23.76|23.63|22.93|22.8|1174
1747072800000|2025-05-12 18:00:00|23.07|22.94|22.52|22.39|23.13|23|22.13|22|2112
1747076400000|2025-05-12 19:00:00|22.53|22.4|22.81|22.68|22.94|22.81|22.47|22.34|1640
1747080000000|2025-05-12 20:00:00|22.8|22.67|22.94|22.81|23.08|22.95|22.62|22.49|953
1747083600000|2025-05-12 21:00:00|22.93|22.8|23.12|22.99|23.16|23.03|22.88|22.75|591
1747087200000|2025-05-12 22:00:00|23.11|22.98|23.2|23.07|23.32|23.19|23.02|22.89|783
1747090800000|2025-05-12 23:00:00|23.19|23.06|23.18|23.05|23.46|23.33|23.16|23.03|754
1747094400000|2025-05-13 00:00:00|23.19|23.06|22.62|22.49|23.19|23.06|22.58|22.45|1531
1747098000000|2025-05-13 01:00:00|22.61|22.48|22.5|22.37|22.79|22.66|22.27|22.14|1844
1747101600000|2025-05-13 02:00:00|22.51|22.38|22.18|22.05|22.6|22.47|21.88|21.75|2254
1747105200000|2025-05-13 03:00:00|22.19|22.06|21.93|21.8|22.34|22.21|21.82|21.69|1730
1747108800000|2025-05-13 04:00:00|21.92|21.79|22.4|22.27|22.43|22.3|21.82|21.69|1367
1747112400000|2025-05-13 05:00:00|22.39|22.26|22.35|22.22|22.45|22.32|22.18|22.05|983
1747116000000|2025-05-13 06:00:00|22.36|22.23|22.38|22.25|22.53|22.4|22.34|22.21|742
1747119600000|2025-05-13 07:00:00|22.37|22.24|22.49|22.36|22.66|22.53|22.35|22.22|894
1747123200000|2025-05-13 08:00:00|22.48|22.35|22.44|22.31|22.61|22.48|22.38|22.25|1026
1747126800000|2025-05-13 09:00:00|22.45|22.32|22.84|22.71|22.87|22.74|22.43|22.3|1184
1747130400000|2025-05-13 10:00:00|22.85|22.72|22.8|22.67|22.87|22.74|22.65|22.52|1140
1747134000000|2025-05-13 11:00:00|22.81|22.68|22.88|22.75|23.06|22.93|22.74|22.61|1144
1747137600000|2025-05-13 12:00:00|22.89|22.76|22.97|22.84|23.22|23.09|22.64|22.51|1858
1747141200000|2025-05-13 13:00:00|22.98|22.85|22.98|22.85|23.14|23.01|22.81|22.68|1798
1747144800000|2025-05-13 14:00:00|22.97|22.84|22.73|22.6|23.04|22.91|22.51|22.38|1786
1747148400000|2025-05-13 15:00:00|22.72|22.59|23.38|23.25|23.43|23.3|22.7|22.57|1463
1747152000000|2025-05-13 16:00:00|23.37|23.24|23.71|23.58|24.15|24.02|23.37|23.24|2549
1747155600000|2025-05-13 17:00:00|23.72|23.59|23.83|23.7|23.96|23.83|23.64|23.51|1603
1747159200000|2025-05-13 18:00:00|23.82|23.69|24.01|23.88|24.06|23.93|23.76|23.63|1324
1747162800000|2025-05-13 19:00:00|24.02|23.89|23.97|23.84|24.38|24.25|23.83|23.7|1510
1747166400000|2025-05-13 20:00:00|23.96|23.83|24.01|23.88|24.03|23.9|23.73|23.6|1613
1747170000000|2025-05-13 21:00:00|24.02|23.89|24.02|23.89|24.05|23.92|23.84|23.71|782
1747173600000|2025-05-13 22:00:00|24.01|23.88|23.97|23.84|24.1|23.97|23.88|23.75|1078
1747177200000|2025-05-13 23:00:00|23.98|23.85|24.15|24.02|24.23|24.1|23.85|23.72|1554
1747180800000|2025-05-14 00:00:00|24.16|24.03|23.93|23.8|24.22|24.09|23.82|23.69|1216
1747184400000|2025-05-14 01:00:00|23.94|23.81|23.89|23.76|24.4|24.27|23.8|23.67|1611
1747188000000|2025-05-14 02:00:00|23.88|23.75|23.84|23.71|23.9|23.77|23.47|23.34|1356
1747191600000|2025-05-14 03:00:00|23.83|23.7|23.94|23.81|23.95|23.82|23.65|23.52|1140
1747195200000|2025-05-14 04:00:00|23.93|23.8|24.23|24.1|24.25|24.12|23.76|23.63|913
1747198800000|2025-05-14 05:00:00|24.24|24.11|24.62|24.49|24.81|24.68|24.19|24.06|1027
1747202400000|2025-05-14 06:00:00|24.63|24.5|24.29|24.16|24.73|24.6|24.23|24.1|1184
1747206000000|2025-05-14 07:00:00|24.28|24.15|23.78|23.65|24.28|24.15|23.76|23.63|1180
1747209600000|2025-05-14 08:00:00|23.77|23.64|23.4|23.27|23.9|23.77|23.39|23.26|1506
1747213200000|2025-05-14 09:00:00|23.41|23.28|23.62|23.49|23.63|23.5|23.26|23.13|992
1747216800000|2025-05-14 10:00:00|23.63|23.5|23.56|23.43|23.75|23.62|23.55|23.42|803
1747220400000|2025-05-14 11:00:00|23.57|23.44|23.81|23.68|23.93|23.8|23.57|23.44|707
1747224000000|2025-05-14 12:00:00|23.82|23.69|23.68|23.55|23.93|23.8|23.61|23.48|868
1747227600000|2025-05-14 13:00:00|23.67|23.54|23.57|23.44|23.89|23.76|23.3|23.17|1929
1747231200000|2025-05-14 14:00:00|23.58|23.45|23.22|23.09|23.59|23.46|23.08|22.95|1988
1747234800000|2025-05-14 15:00:00|23.23|23.1|23.36|23.23|23.39|23.26|23.05|22.92|1345
1747238400000|2025-05-14 16:00:00|23.35|23.22|23.26|23.13|23.42|23.29|23.11|22.98|1537
1747242000000|2025-05-14 17:00:00|23.27|23.14|23.32|23.19|23.32|23.19|22.89|22.76|1260
1747245600000|2025-05-14 18:00:00|23.31|23.18|23.46|23.33|23.53|23.4|23.29|23.16|839
1747249200000|2025-05-14 19:00:00|23.45|23.32|23.49|23.36|23.57|23.44|23.38|23.25|833
1747252800000|2025-05-14 20:00:00|23.5|23.37|23.4|23.27|23.58|23.45|23.39|23.26|650
1747256400000|2025-05-14 21:00:00|23.41|23.28|23.45|23.32|23.47|23.34|23.21|23.08|380
1747260000000|2025-05-14 22:00:00|23.44|23.31|23.29|23.16|23.51|23.38|23.22|23.09|496
1747263600000|2025-05-14 23:00:00|23.28|23.15|23.34|23.21|23.36|23.23|23.13|23|745
1747267200000|2025-05-15 00:00:00|23.35|23.22|23.65|23.52|23.74|23.61|23.33|23.2|807
1747270800000|2025-05-15 01:00:00|23.64|23.51|22.94|22.81|23.72|23.59|22.84|22.71|1111
1747274400000|2025-05-15 02:00:00|22.93|22.8|23.48|23.35|23.59|23.46|22.88|22.75|1373
1747278000000|2025-05-15 03:00:00|23.49|23.36|23.26|23.13|23.58|23.45|23.2|23.07|1399
1747281600000|2025-05-15 04:00:00|23.27|23.14|23.43|23.3|23.55|23.42|23.24|23.11|1529
1747285200000|2025-05-15 05:00:00|23.44|23.31|22.89|22.76|23.49|23.36|22.82|22.69|1055
1747288800000|2025-05-15 06:00:00|22.9|22.77|22.84|22.71|23.1|22.97|22.66|22.53|1457
1747292400000|2025-05-15 07:00:00|22.83|22.7|22.44|22.31|22.92|22.79|22.32|22.19|1593
1747296000000|2025-05-15 08:00:00|22.43|22.3|22.94|22.81|22.97|22.84|22.43|22.3|922
1747299600000|2025-05-15 09:00:00|22.93|22.8|22.6|22.47|22.94|22.81|22.38|22.25|1054
1747303200000|2025-05-15 10:00:00|22.61|22.48|22.48|22.35|22.64|22.51|22.27|22.14|1259
1747306800000|2025-05-15 11:00:00|22.49|22.36|22.74|22.61|22.79|22.66|22.45|22.32|1122
1747310400000|2025-05-15 12:00:00|22.75|22.62|22.79|22.66|23.01|22.88|22.61|22.48|1660
1747314000000|2025-05-15 13:00:00|22.8|22.67|22.3|22.17|22.92|22.79|22.13|22|1570
1747317600000|2025-05-15 14:00:00|22.29|22.16|21.91|21.78|22.39|22.26|21.67|21.54|1998
1747321200000|2025-05-15 15:00:00|21.9|21.77|22.59|22.46|22.67|22.54|21.88|21.75|1451
1747324800000|2025-05-15 16:00:00|22.6|22.47|22.84|22.71|22.84|22.71|22.3|22.17|1425
1747328400000|2025-05-15 17:00:00|22.85|22.72|22.74|22.61|22.99|22.86|22.7|22.57|1252
1747332000000|2025-05-15 18:00:00|22.73|22.6|22.07|21.94|22.77|22.64|22.05|21.92|1336
1747335600000|2025-05-15 19:00:00|22.06|21.93|22.28|22.15|22.35|22.22|21.96|21.83|1453
1747339200000|2025-05-15 20:00:00|22.29|22.16|22.18|22.05|22.47|22.34|21.94|21.81|1046
1747342800000|2025-05-15 21:00:00|22.17|22.04|22.07|21.94|22.2|22.07|21.71|21.58|817
1747346400000|2025-05-15 22:00:00|22.06|21.93|21.98|21.85|22.31|22.18|21.97|21.84|876
1747350000000|2025-05-15 23:00:00|21.99|21.86|22.01|21.88|22.01|21.88|21.45|21.32|1503
1747353600000|2025-05-16 00:00:00|22|21.87|22.14|22.01|22.32|22.19|21.94|21.81|1469
1747357200000|2025-05-16 01:00:00|22.13|22|22.35|22.22|22.39|22.26|21.86|21.73|1597
1747360800000|2025-05-16 02:00:00|22.36|22.23|22.59|22.46|22.71|22.58|22.32|22.19|1189
1747364400000|2025-05-16 03:00:00|22.6|22.47|22.68|22.55|22.79|22.66|22.55|22.42|964
1747368000000|2025-05-16 04:00:00|22.69|22.56|22.6|22.47|22.78|22.65|22.45|22.32|809
1747371600000|2025-05-16 05:00:00|22.61|22.48|22.7|22.57|22.83|22.7|22.6|22.47|859
1747375200000|2025-05-16 06:00:00|22.69|22.56|22.72|22.59|22.83|22.7|22.67|22.54|1023
1747378800000|2025-05-16 07:00:00|22.71|22.58|22.65|22.52|22.84|22.71|22.54|22.41|927
1747382400000|2025-05-16 08:00:00|22.64|22.51|22.42|22.29|22.72|22.59|22.21|22.08|1014
1747386000000|2025-05-16 09:00:00|22.43|22.3|22.94|22.81|22.97|22.84|22.41|22.28|1025
1747389600000|2025-05-16 10:00:00|22.95|22.82|23.03|22.9|23.05|22.92|22.82|22.69|925
1747393200000|2025-05-16 11:00:00|23.04|22.91|22.78|22.65|23.08|22.95|22.76|22.63|757
1747396800000|2025-05-16 12:00:00|22.79|22.66|22.71|22.58|22.85|22.72|22.64|22.51|717
1747400400000|2025-05-16 13:00:00|22.7|22.57|22.98|22.85|23.01|22.88|22.67|22.54|829
1747404000000|2025-05-16 14:00:00|22.99|22.86|22.69|22.56|22.99|22.86|22.53|22.4|955
1747407600000|2025-05-16 15:00:00|22.7|22.57|22.96|22.83|23.04|22.91|22.69|22.56|1069
1747411200000|2025-05-16 16:00:00|22.97|22.84|22.87|22.74|23.16|23.03|22.64|22.51|967
1747414800000|2025-05-16 17:00:00|22.88|22.75|22.65|22.52|22.95|22.82|22.58|22.45|745
1747418400000|2025-05-16 18:00:00|22.64|22.51|22.61|22.48|22.84|22.71|22.56|22.43|1058
1747422000000|2025-05-16 19:00:00|22.6|22.47|22.76|22.63|22.77|22.64|22.51|22.38|857
1747425600000|2025-05-16 20:00:00|22.75|22.62|22.4|22.27|22.77|22.64|22.27|22.14|626
1747465200000|2025-05-17 07:00:00|21.84|21.71|21.78|21.65|21.95|21.82|21.65|21.52|495
1747468800000|2025-05-17 08:00:00|21.77|21.64|21.63|21.5|21.8|21.67|21.61|21.48|1074
1747472400000|2025-05-17 09:00:00|21.62|21.49|21.64|21.51|21.75|21.62|21.51|21.38|854
1747476000000|2025-05-17 10:00:00|21.63|21.5|21.65|21.52|21.79|21.66|21.6|21.47|689
1747479600000|2025-05-17 11:00:00|21.66|21.53|21.62|21.49|21.73|21.6|21.49|21.36|522
1747483200000|2025-05-17 12:00:00|21.63|21.5|21.54|21.41|21.65|21.52|21.53|21.4|877
1747486800000|2025-05-17 13:00:00|21.55|21.42|21.36|21.23|21.66|21.53|21.24|21.11|705
1747490400000|2025-05-17 14:00:00|21.35|21.22|21.7|21.57|21.74|21.61|21.34|21.21|879
1747494000000|2025-05-17 15:00:00|21.71|21.58|21.57|21.44|21.75|21.62|21.56|21.43|806
1747497600000|2025-05-17 16:00:00|21.58|21.45|21.45|21.32|21.69|21.56|21.16|21.03|1029
1747501200000|2025-05-17 17:00:00|21.44|21.31|21.46|21.33|21.66|21.53|21.41|21.28|1045
1747504800000|2025-05-17 18:00:00|21.45|21.32|21.47|21.34|21.7|21.57|21.44|21.31|1163
1747508400000|2025-05-17 19:00:00|21.46|21.33|21.52|21.39|21.61|21.48|21.4|21.27|856
1747512000000|2025-05-17 20:00:00|21.51|21.38|21.8|21.67|21.84|21.71|21.44|21.31|1014
1747515600000|2025-05-17 21:00:00|21.79|21.66|21.73|21.6|21.82|21.69|21.62|21.49|591
1747519200000|2025-05-17 22:00:00|21.74|21.61|21.42|21.29|21.74|21.61|21.27|21.14|539
1747522800000|2025-05-17 23:00:00|21.41|21.28|21.53|21.4|21.58|21.45|21.35|21.22|632
1747526400000|2025-05-18 00:00:00|21.52|21.39|21.65|21.52|21.68|21.55|21.47|21.34|858
1747530000000|2025-05-18 01:00:00|21.66|21.53|21.72|21.59|21.76|21.63|21.59|21.46|555
1747533600000|2025-05-18 02:00:00|21.73|21.6|21.71|21.58|21.77|21.64|21.65|21.52|440
1747537200000|2025-05-18 03:00:00|21.72|21.59|21.64|21.51|21.77|21.64|21.48|21.35|429
1747540800000|2025-05-18 04:00:00|21.63|21.5|21.73|21.6|21.77|21.64|21.63|21.5|326
1747544400000|2025-05-18 05:00:00|21.74|21.61|22.18|22.05|22.21|22.08|21.73|21.6|577
1747548000000|2025-05-18 06:00:00|22.19|22.06|22.02|21.89|22.26|22.13|21.99|21.86|595
1747551600000|2025-05-18 07:00:00|22.01|21.88|22.25|22.12|22.26|22.13|21.97|21.84|464
1747555200000|2025-05-18 08:00:00|22.26|22.13|22.47|22.34|22.55|22.42|22.25|22.12|876
1747558800000|2025-05-18 09:00:00|22.48|22.35|22.31|22.18|22.58|22.45|22.26|22.13|916
1747562400000|2025-05-18 10:00:00|22.32|22.19|22.32|22.19|22.41|22.28|22.25|22.12|477
1747566000000|2025-05-18 11:00:00|22.31|22.18|22.29|22.16|22.46|22.33|22.28|22.15|422
1747569600000|2025-05-18 12:00:00|22.3|22.17|22.52|22.39|22.52|22.39|22.19|22.06|487
1747573200000|2025-05-18 13:00:00|22.53|22.4|22.74|22.61|22.76|22.63|22.44|22.31|700
1747576800000|2025-05-18 14:00:00|22.73|22.6|23.09|22.96|23.23|23.1|22.62|22.49|929
1747580400000|2025-05-18 15:00:00|23.1|22.97|23.72|23.59|23.79|23.66|22.94|22.81|1224
1747584000000|2025-05-18 16:00:00|23.73|23.6|23.65|23.52|23.82|23.69|23.35|23.22|1163
1747587600000|2025-05-18 17:00:00|23.64|23.51|23.08|22.95|23.68|23.55|23.07|22.94|1172
1747591200000|2025-05-18 18:00:00|23.07|22.94|22.85|22.72|23.12|22.99|22.64|22.51|1861
1747594800000|2025-05-18 19:00:00|22.84|22.71|22.4|22.07|22.95|22.82|22.36|22.03|1296
1747598400000|2025-05-18 20:00:00|22.39|22.06|22.46|22.13|22.54|22.21|22.03|21.7|1709
1747602000000|2025-05-18 21:00:00|22.47|22.14|22.43|22.3|22.72|22.59|22.37|22.13|763
1747605600000|2025-05-18 22:00:00|22.42|22.29|22.97|22.84|22.98|22.85|22.18|22.05|1393
1747609200000|2025-05-18 23:00:00|22.96|22.83|23.38|23.25|23.51|23.38|22.81|22.68|1222
1747612800000|2025-05-19 00:00:00|23.39|23.26|22.82|22.69|23.64|23.51|22.61|22.48|2041
1747616400000|2025-05-19 01:00:00|22.83|22.7|22.52|22.39|22.89|22.76|22.49|22.36|1747
1747620000000|2025-05-19 02:00:00|22.51|22.38|22.33|22.2|22.61|22.48|22.28|22.15|1098
1747623600000|2025-05-19 03:00:00|22.32|22.19|22.01|21.88|22.34|22.21|21.99|21.86|1100
1747627200000|2025-05-19 04:00:00|22|21.87|21.82|21.69|22.2|22.07|21.68|21.55|1487
1747630800000|2025-05-19 05:00:00|21.81|21.68|21.89|21.76|21.98|21.85|21.68|21.55|1304
1747634400000|2025-05-19 06:00:00|21.88|21.75|21.51|21.38|22.04|21.91|21.48|21.35|1251
1747638000000|2025-05-19 07:00:00|21.5|21.37|21.85|21.74|21.94|21.81|21.49|21.36|1212
1747641600000|2025-05-19 08:00:00|21.84|21.73|21.74|21.63|21.84|21.73|21.59|21.48|1181
1747645200000|2025-05-19 09:00:00|21.73|21.62|21.75|21.64|21.87|21.76|21.6|21.49|1113
1747648800000|2025-05-19 10:00:00|21.76|21.65|21.78|21.67|21.86|21.75|21.63|21.52|783
1747652400000|2025-05-19 11:00:00|21.79|21.68|21.77|21.66|21.85|21.74|21.69|21.58|548
1747656000000|2025-05-19 12:00:00|21.78|21.67|21.57|21.46|21.79|21.68|21.45|21.34|824
1747659600000|2025-05-19 13:00:00|21.58|21.47|21.9|21.79|22.02|21.91|21.56|21.45|1222
1747663200000|2025-05-19 14:00:00|21.91|21.8|22.1|21.99|22.17|22.06|21.81|21.7|1183
1747666800000|2025-05-19 15:00:00|22.09|21.98|22.18|22.07|22.35|22.24|22.07|21.96|1120
1747670400000|2025-05-19 16:00:00|22.17|22.06|22.43|22.32|22.43|22.32|21.98|21.87|857
1747674000000|2025-05-19 17:00:00|22.44|22.33|22.45|22.34|22.65|22.54|22.37|22.26|1306
1747677600000|2025-05-19 18:00:00|22.44|22.33|22.31|22.2|22.54|22.43|22.2|22.09|944
1747681200000|2025-05-19 19:00:00|22.32|22.21|22.49|22.38|22.55|22.44|22.24|22.13|744
1747684800000|2025-05-19 20:00:00|22.48|22.37|22.52|22.41|22.59|22.48|22.38|22.27|585
1747688400000|2025-05-19 21:00:00|22.53|22.42|22.48|22.37|22.54|22.43|22.33|22.22|380
1747692000000|2025-05-19 22:00:00|22.47|22.36|22.38|22.27|22.47|22.36|22.28|22.17|468
1747695600000|2025-05-19 23:00:00|22.37|22.26|22.49|22.38|22.54|22.43|22.36|22.25|349
1747699200000|2025-05-20 00:00:00|22.5|22.39|22.45|22.34|22.87|22.76|22.42|22.31|1122
1747702800000|2025-05-20 01:00:00|22.44|22.33|22.84|22.73|22.95|22.84|22.41|22.3|918
1747706400000|2025-05-20 02:00:00|22.85|22.74|22.77|22.66|23.12|23.01|22.72|22.61|955
1747710000000|2025-05-20 03:00:00|22.78|22.67|22.62|22.51|22.8|22.69|22.52|22.41|672
1747713600000|2025-05-20 04:00:00|22.63|22.52|22.75|22.64|22.79|22.68|22.47|22.36|641
1747717200000|2025-05-20 05:00:00|22.76|22.65|22.65|22.54|22.86|22.75|22.65|22.54|592
1747720800000|2025-05-20 06:00:00|22.64|22.53|22.53|22.42|22.69|22.58|22.37|22.26|609
1747724400000|2025-05-20 07:00:00|22.54|22.43|22.29|22.18|22.57|22.46|22.23|22.12|755
1747728000000|2025-05-20 08:00:00|22.28|22.17|22.21|22.1|22.37|22.26|22.08|21.97|780
1747731600000|2025-05-20 09:00:00|22.2|22.09|22.19|22.08|22.34|22.23|22.17|22.06|724
1747735200000|2025-05-20 10:00:00|22.2|22.09|22.1|21.99|22.3|22.19|22.01|21.9|817
1747738800000|2025-05-20 11:00:00|22.09|21.98|22.13|22.02|22.18|22.07|21.92|21.81|548
1747742400000|2025-05-20 12:00:00|22.12|22.01|22|21.89|22.13|22.02|21.86|21.75|651
1747746000000|2025-05-20 13:00:00|22.01|21.9|21.92|21.81|22.06|21.95|21.81|21.7|976
1747749600000|2025-05-20 14:00:00|21.91|21.8|21.92|21.81|22.07|21.96|21.85|21.74|875
1747753200000|2025-05-20 15:00:00|21.93|21.82|22.11|22|22.17|22.06|21.92|21.81|789
1747756800000|2025-05-20 16:00:00|22.1|21.99|21.96|21.85|22.19|22.08|21.94|21.83|673
1747760400000|2025-05-20 17:00:00|21.97|21.86|22.32|22.21|22.39|22.28|21.95|21.84|687
1747764000000|2025-05-20 18:00:00|22.31|22.2|21.89|21.78|22.4|22.29|21.83|21.72|890
1747767600000|2025-05-20 19:00:00|21.88|21.77|22.47|22.36|22.58|22.47|21.84|21.73|910
1747771200000|2025-05-20 20:00:00|22.46|22.35|22.67|22.56|22.76|22.65|22.31|22.2|996
1747774800000|2025-05-20 21:00:00|22.68|22.57|22.66|22.55|22.8|22.69|22.47|22.36|807
1747778400000|2025-05-20 22:00:00|22.67|22.56|22.63|22.52|22.73|22.62|22.41|22.3|610
1747782000000|2025-05-20 23:00:00|22.64|22.53|22.66|22.55|22.83|22.72|22.59|22.48|656
1747785600000|2025-05-21 00:00:00|22.67|22.56|22.65|22.54|22.83|22.72|22.53|22.42|863
1747789200000|2025-05-21 01:00:00|22.64|22.53|22.65|22.54|22.9|22.79|22.61|22.5|719
1747792800000|2025-05-21 02:00:00|22.66|22.55|22.92|22.81|22.99|22.88|22.45|22.34|680
1747796400000|2025-05-21 03:00:00|22.93|22.82|22.96|22.85|23.09|22.98|22.91|22.8|724
1747800000000|2025-05-21 04:00:00|22.97|22.86|23.07|22.96|23.2|23.09|22.88|22.77|779
1747803600000|2025-05-21 05:00:00|23.08|22.97|23.25|23.14|23.39|23.28|23.08|22.97|755
1747807200000|2025-05-21 06:00:00|23.26|23.15|23.24|23.13|23.39|23.28|23.11|23|770
1747810800000|2025-05-21 07:00:00|23.25|23.14|22.71|22.6|23.27|23.16|22.66|22.55|1029
1747814400000|2025-05-21 08:00:00|22.72|22.61|22.58|22.47|22.82|22.71|22.58|22.47|854
1747818000000|2025-05-21 09:00:00|22.59|22.48|22.57|22.46|22.66|22.55|22.53|22.42|498
1747821600000|2025-05-21 10:00:00|22.58|22.47|22.62|22.51|22.66|22.55|22.53|22.42|373
1747825200000|2025-05-21 11:00:00|22.63|22.52|22.71|22.6|22.83|22.72|22.61|22.5|432
1747828800000|2025-05-21 12:00:00|22.7|22.59|22.73|22.62|22.84|22.73|22.61|22.5|441
1747832400000|2025-05-21 13:00:00|22.74|22.63|22.85|22.74|22.99|22.88|22.6|22.49|805
1747836000000|2025-05-21 14:00:00|22.86|22.75|23.38|23.27|23.38|23.27|22.74|22.63|1229
1747839600000|2025-05-21 15:00:00|23.37|23.26|23.24|23.13|23.47|23.36|23.08|22.97|1320
1747843200000|2025-05-21 16:00:00|23.25|23.14|23.53|23.42|23.84|23.73|23.1|22.99|958
1747846800000|2025-05-21 17:00:00|23.54|23.43|22.55|22.44|23.65|23.54|22.34|22.23|2488
1747850400000|2025-05-21 18:00:00|22.56|22.45|22.73|22.62|22.95|22.84|22.48|22.37|1518
1747854000000|2025-05-21 19:00:00|22.74|22.63|23.08|22.97|23.15|23.04|22.62|22.51|1149
1747857600000|2025-05-21 20:00:00|23.07|22.96|23.01|22.9|23.11|23|22.85|22.74|687
1747861200000|2025-05-21 21:00:00|23.02|22.91|22.96|22.85|23.1|22.99|22.91|22.8|411
1747864800000|2025-05-21 22:00:00|22.97|22.86|23.35|23.24|23.4|23.29|22.94|22.83|687
1747868400000|2025-05-21 23:00:00|23.34|23.23|23.46|23.35|23.81|23.7|23.22|23.11|1586
1747872000000|2025-05-22 00:00:00|23.47|23.36|23.88|23.77|23.91|23.8|23.44|23.33|1283
1747875600000|2025-05-22 01:00:00|23.89|23.78|24.08|23.97|24.41|24.3|23.86|23.75|1599
1747879200000|2025-05-22 02:00:00|24.09|23.98|24.11|24|24.28|24.17|24.02|23.91|1439
1747882800000|2025-05-22 03:00:00|24.12|24.01|24.17|24.06|24.37|24.26|23.92|23.81|1129
1747886400000|2025-05-22 04:00:00|24.18|24.07|24.16|24.05|24.27|24.16|24.02|23.91|1000
1747890000000|2025-05-22 05:00:00|24.15|24.04|23.86|23.75|24.22|24.11|23.85|23.74|866
1747893600000|2025-05-22 06:00:00|23.87|23.76|23.86|23.75|23.99|23.88|23.73|23.62|722
1747897200000|2025-05-22 07:00:00|23.85|23.74|24.16|24.05|24.2|24.09|23.79|23.68|677
1747900800000|2025-05-22 08:00:00|24.17|24.06|24.3|24.19|24.54|24.43|24.13|24.02|1149
1747904400000|2025-05-22 09:00:00|24.29|24.18|24.16|24.05|24.44|24.33|24.08|23.97|662
1747908000000|2025-05-22 10:00:00|24.17|24.06|24.08|23.97|24.26|24.15|24.03|23.92|609
1747911600000|2025-05-22 11:00:00|24.07|23.96|24.08|23.97|24.23|24.12|23.95|23.84|544
1747915200000|2025-05-22 12:00:00|24.07|23.96|24.21|24.1|24.27|24.16|23.96|23.85|701
1747918800000|2025-05-22 13:00:00|24.22|24.11|24.05|23.94|24.22|24.11|24.02|23.91|886
1747922400000|2025-05-22 14:00:00|24.06|23.95|24.13|24.02|24.3|24.19|24.03|23.92|973
1747926000000|2025-05-22 15:00:00|24.12|24.01|24.18|24.07|24.33|24.22|24.1|23.99|658
1747929600000|2025-05-22 16:00:00|24.19|24.08|24.01|23.9|24.3|24.19|23.93|23.82|671
1747933200000|2025-05-22 17:00:00|24.02|23.91|24.19|24.08|24.31|24.2|23.97|23.86|538
1747936800000|2025-05-22 18:00:00|24.18|24.07|24.23|24.12|24.31|24.2|24.09|23.98|429
1747940400000|2025-05-22 19:00:00|24.22|24.11|23.98|23.87|24.24|24.13|23.88|23.77|445
1747944000000|2025-05-22 20:00:00|23.99|23.88|24.03|23.92|24.14|24.03|23.97|23.86|401
1747947600000|2025-05-22 21:00:00|24.02|23.91|23.94|23.83|24.02|23.91|23.83|23.72|336
1747951200000|2025-05-22 22:00:00|23.95|23.84|24.13|24.02|24.34|24.23|23.94|23.83|604
1747954800000|2025-05-22 23:00:00|24.14|24.03|24.59|24.48|24.6|24.49|24.14|24.03|514
1747958400000|2025-05-23 00:00:00|24.6|24.49|24.72|24.61|24.89|24.78|24.41|24.3|1128
1747962000000|2025-05-23 01:00:00|24.71|24.6|24.85|24.74|24.91|24.8|24.48|24.37|992
1747965600000|2025-05-23 02:00:00|24.86|24.75|25.17|25.06|25.45|25.34|24.8|24.69|1317
1747969200000|2025-05-23 03:00:00|25.18|25.07|25.14|25.03|25.26|25.15|24.99|24.88|925
1747972800000|2025-05-23 04:00:00|25.15|25.04|24.77|24.66|25.18|25.07|24.56|24.45|797
1747976400000|2025-05-23 05:00:00|24.78|24.67|24.82|24.71|24.88|24.77|24.59|24.48|622
1747980000000|2025-05-23 06:00:00|24.81|24.7|24.35|24.24|24.84|24.73|24.25|24.14|911
1747983600000|2025-05-23 07:00:00|24.36|24.25|24.38|24.27|24.59|24.48|24.34|24.23|512
1747987200000|2025-05-23 08:00:00|24.39|24.28|24.56|24.45|24.62|24.51|24.35|24.24|515
1747990800000|2025-05-23 09:00:00|24.55|24.44|24.9|24.79|24.93|24.82|24.51|24.4|491
1747994400000|2025-05-23 10:00:00|24.91|24.8|24.67|24.56|24.91|24.8|24.52|24.41|729
1747998000000|2025-05-23 11:00:00|24.66|24.55|23.54|23.43|24.68|24.57|23.42|23.31|1151
1748001600000|2025-05-23 12:00:00|23.55|23.44|23.28|23.17|23.55|23.44|22.78|22.67|2095
1748005200000|2025-05-23 13:00:00|23.29|23.18|23.69|23.58|23.71|23.6|23.08|22.97|1455
1748008800000|2025-05-23 14:00:00|23.7|23.59|23.76|23.65|23.89|23.78|23.57|23.46|1204
1748012400000|2025-05-23 15:00:00|23.77|23.66|23.48|23.37|23.85|23.74|23.47|23.36|1096
1748016000000|2025-05-23 16:00:00|23.49|23.38|23.52|23.41|23.59|23.48|23.25|23.14|984
1748019600000|2025-05-23 17:00:00|23.51|23.4|23.64|23.53|23.73|23.62|23.46|23.35|675
1748023200000|2025-05-23 18:00:00|23.63|23.52|23.36|23.25|23.71|23.6|23.3|23.19|678
1748026800000|2025-05-23 19:00:00|23.37|23.26|23.35|23.24|23.52|23.41|23.3|23.19|446
1748030400000|2025-05-23 20:00:00|23.36|23.25|23.1|22.99|23.37|23.26|23.09|22.98|456
1748070000000|2025-05-24 07:00:00|22.8|22.69|22.75|22.64|22.9|22.79|22.71|22.6|437
1748073600000|2025-05-24 08:00:00|22.76|22.65|22.82|22.71|22.84|22.73|22.61|22.5|537
1748077200000|2025-05-24 09:00:00|22.81|22.7|22.83|22.72|22.93|22.82|22.8|22.69|368
1748080800000|2025-05-24 10:00:00|22.84|22.73|23.03|22.92|23.06|22.95|22.81|22.7|474
1748084400000|2025-05-24 11:00:00|23.04|22.93|22.96|22.85|23.09|22.98|22.95|22.84|418
1748088000000|2025-05-24 12:00:00|22.95|22.84|22.89|22.78|22.99|22.88|22.83|22.72|333
1748091600000|2025-05-24 13:00:00|22.9|22.79|22.76|22.65|22.91|22.8|22.75|22.64|301
1748095200000|2025-05-24 14:00:00|22.75|22.64|22.89|22.78|22.92|22.81|22.75|22.64|327
1748098800000|2025-05-24 15:00:00|22.88|22.77|22.81|22.7|22.96|22.85|22.75|22.64|376
1748102400000|2025-05-24 16:00:00|22.82|22.71|22.81|22.7|22.85|22.74|22.64|22.53|355
1748106000000|2025-05-24 17:00:00|22.8|22.69|22.81|22.7|22.9|22.79|22.78|22.67|216
1748109600000|2025-05-24 18:00:00|22.8|22.69|22.72|22.61|22.94|22.83|22.7|22.59|275
1748113200000|2025-05-24 19:00:00|22.71|22.6|22.76|22.65|22.79|22.68|22.69|22.58|231
1748116800000|2025-05-24 20:00:00|22.75|22.64|22.76|22.65|22.83|22.72|22.7|22.59|216
1748120400000|2025-05-24 21:00:00|22.77|22.66|22.7|22.59|22.77|22.66|22.55|22.44|218
1748124000000|2025-05-24 22:00:00|22.71|22.6|22.54|22.43|22.71|22.6|22.51|22.4|452
1748127600000|2025-05-24 23:00:00|22.55|22.44|22.52|22.41|22.62|22.51|22.41|22.3|525
1748131200000|2025-05-25 00:00:00|22.53|22.42|22.16|22.05|22.67|22.56|22.08|21.97|803
1748134800000|2025-05-25 01:00:00|22.14|22.03|22.2|22.09|22.27|22.16|21.96|21.85|763
1748138400000|2025-05-25 02:00:00|22.19|22.08|22.27|22.16|22.28|22.17|22.06|21.95|459
1748142000000|2025-05-25 03:00:00|22.26|22.15|22.38|22.27|22.44|22.33|22.26|22.15|432
1748145600000|2025-05-25 04:00:00|22.37|22.26|22.43|22.32|22.43|22.32|22.27|22.16|424
1748149200000|2025-05-25 05:00:00|22.42|22.31|22.39|22.28|22.42|22.31|22.3|22.19|215
1748152800000|2025-05-25 06:00:00|22.4|22.29|22.32|22.21|22.4|22.29|22.25|22.14|241
1748156400000|2025-05-25 07:00:00|22.31|22.2|22.15|22.04|22.31|22.2|22.06|21.95|368
1748160000000|2025-05-25 08:00:00|22.14|22.03|21.9|21.79|22.15|22.04|21.82|21.71|532
1748163600000|2025-05-25 09:00:00|21.89|21.78|21.91|21.8|21.96|21.85|21.75|21.64|440
1748167200000|2025-05-25 10:00:00|21.9|21.79|21.82|21.71|21.97|21.86|21.81|21.7|337
1748170800000|2025-05-25 11:00:00|21.81|21.7|21.96|21.85|21.97|21.86|21.78|21.67|326
1748174400000|2025-05-25 12:00:00|21.97|21.86|22.08|21.97|22.09|21.98|21.91|21.8|391
1748178000000|2025-05-25 13:00:00|22.07|21.96|22.01|21.9|22.13|22.02|21.96|21.85|364
1748181600000|2025-05-25 14:00:00|22.02|21.91|21.88|21.77|22.06|21.95|21.81|21.7|297
1748185200000|2025-05-25 15:00:00|21.89|21.78|21.88|21.77|21.92|21.81|21.59|21.48|595
1748188800000|2025-05-25 16:00:00|21.87|21.76|21.88|21.77|21.91|21.8|21.68|21.57|480
1748192400000|2025-05-25 17:00:00|21.89|21.78|21.94|21.83|21.97|21.86|21.85|21.74|488
1748196000000|2025-05-25 18:00:00|21.95|21.84|21.98|21.87|22.05|21.94|21.91|21.8|482
1748199600000|2025-05-25 19:00:00|21.97|21.86|22.14|21.83|22.21|21.91|21.93|21.79|385
1748203200000|2025-05-25 20:00:00|22.15|21.84|22.11|21.8|22.17|21.86|22.02|21.71|405
1748206800000|2025-05-25 21:00:00|22.12|21.81|21.94|21.83|22.13|21.97|21.87|21.76|352
1748210400000|2025-05-25 22:00:00|21.95|21.84|22.48|22.37|22.48|22.37|21.91|21.8|657
1748214000000|2025-05-25 23:00:00|22.49|22.38|22.52|22.41|22.54|22.43|22.29|22.18|501
1748217600000|2025-05-26 00:00:00|22.53|22.42|22.75|22.64|22.75|22.64|22.38|22.27|522
1748221200000|2025-05-26 01:00:00|22.76|22.65|22.76|22.65|22.81|22.7|22.59|22.48|531
1748224800000|2025-05-26 02:00:00|22.75|22.64|22.6|22.49|22.77|22.66|22.55|22.44|496
1748228400000|2025-05-26 03:00:00|22.59|22.48|22.75|22.64|22.8|22.69|22.56|22.45|526
1748232000000|2025-05-26 04:00:00|22.76|22.65|22.79|22.68|22.85|22.74|22.7|22.59|338
1748235600000|2025-05-26 05:00:00|22.8|22.69|22.8|22.69|22.84|22.73|22.73|22.62|283
1748239200000|2025-05-26 06:00:00|22.81|22.7|22.89|22.78|22.91|22.8|22.77|22.66|279
1748242800000|2025-05-26 07:00:00|22.9|22.79|23.02|22.91|23.05|22.94|22.89|22.78|451
1748246400000|2025-05-26 08:00:00|23.03|22.92|22.76|22.65|23.04|22.93|22.72|22.61|378
1748250000000|2025-05-26 09:00:00|22.75|22.64|22.69|22.58|22.84|22.73|22.66|22.55|343
1748253600000|2025-05-26 10:00:00|22.7|22.59|22.64|22.53|22.8|22.69|22.61|22.5|291
1748257200000|2025-05-26 11:00:00|22.65|22.54|22.66|22.55|22.71|22.6|22.58|22.47|296
1748260800000|2025-05-26 12:00:00|22.67|22.56|22.78|22.67|22.83|22.72|22.57|22.46|426
1748264400000|2025-05-26 13:00:00|22.79|22.68|22.52|22.41|22.82|22.71|22.45|22.34|407
1748268000000|2025-05-26 14:00:00|22.53|22.42|22.5|22.39|22.59|22.48|22.4|22.29|655
1748271600000|2025-05-26 15:00:00|22.51|22.4|22.76|22.65|22.87|22.76|22.45|22.34|526
1748275200000|2025-05-26 16:00:00|22.75|22.64|22.49|22.38|22.85|22.74|22.42|22.31|722
1748278800000|2025-05-26 17:00:00|22.48|22.37|22.38|22.27|22.58|22.47|22.32|22.21|539
1748282400000|2025-05-26 18:00:00|22.37|22.26|22.42|22.31|22.54|22.43|22.32|22.21|348
1748286000000|2025-05-26 19:00:00|22.41|22.3|22.47|22.36|22.52|22.41|22.38|22.27|265
1748289600000|2025-05-26 20:00:00|22.46|22.35|22.71|22.6|22.72|22.61|22.39|22.28|418
1748293200000|2025-05-26 21:00:00|22.72|22.61|22.69|22.58|22.73|22.62|22.59|22.48|230
1748296800000|2025-05-26 22:00:00|22.7|22.59|22.58|22.47|22.83|22.72|22.57|22.46|317
1748300400000|2025-05-26 23:00:00|22.57|22.46|22.65|22.54|22.67|22.56|22.52|22.41|367
1748304000000|2025-05-27 00:00:00|22.66|22.55|22.47|22.36|22.76|22.65|22.45|22.34|452
1748307600000|2025-05-27 01:00:00|22.48|22.37|22.27|22.16|22.48|22.37|22.03|21.92|878
1748311200000|2025-05-27 02:00:00|22.26|22.15|22.37|22.26|22.49|22.38|22.26|22.15|414
1748314800000|2025-05-27 03:00:00|22.38|22.27|22.48|22.37|22.61|22.5|22.37|22.26|392
1748318400000|2025-05-27 04:00:00|22.49|22.38|22.41|22.3|22.55|22.44|22.39|22.28|373
1748322000000|2025-05-27 05:00:00|22.4|22.29|22.51|22.4|22.55|22.44|22.31|22.2|307
1748325600000|2025-05-27 06:00:00|22.52|22.41|22.55|22.44|22.74|22.63|22.51|22.4|585
1748329200000|2025-05-27 07:00:00|22.56|22.45|22.82|22.71|22.88|22.77|22.56|22.45|436
1748332800000|2025-05-27 08:00:00|22.83|22.72|22.91|22.8|22.96|22.85|22.82|22.71|558
1748336400000|2025-05-27 09:00:00|22.92|22.81|22.93|22.82|22.94|22.83|22.79|22.68|426
1748340000000|2025-05-27 10:00:00|22.92|22.81|22.9|22.79|22.93|22.82|22.85|22.74|369
1748343600000|2025-05-27 11:00:00|22.89|22.78|22.91|22.8|22.94|22.83|22.8|22.69|349
1748347200000|2025-05-27 12:00:00|22.9|22.79|22.9|22.79|22.98|22.87|22.83|22.72|367
1748350800000|2025-05-27 13:00:00|22.89|22.78|22.91|22.8|23.26|23.15|22.89|22.78|1013
1748354400000|2025-05-27 14:00:00|22.92|22.81|22.76|22.65|23|22.89|22.56|22.45|754
1748358000000|2025-05-27 15:00:00|22.77|22.66|22.92|22.81|22.96|22.85|22.69|22.58|712
1748361600000|2025-05-27 16:00:00|22.91|22.8|22.88|22.77|23.05|22.94|22.77|22.66|871
1748365200000|2025-05-27 17:00:00|22.89|22.78|22.97|22.86|23.08|22.97|22.87|22.76|781
1748368800000|2025-05-27 18:00:00|22.96|22.85|22.8|22.69|23.04|22.93|22.79|22.68|746
1748372400000|2025-05-27 19:00:00|22.79|22.68|22.77|22.66|22.84|22.73|22.71|22.6|435
1748376000000|2025-05-27 20:00:00|22.76|22.65|22.83|22.72|22.9|22.79|22.75|22.64|469
1748379600000|2025-05-27 21:00:00|22.84|22.73|22.68|22.57|22.92|22.81|22.66|22.55|422
1748383200000|2025-05-27 22:00:00|22.69|22.58|22.64|22.53|22.74|22.63|22.49|22.38|597
1748386800000|2025-05-27 23:00:00|22.65|22.54|22.64|22.53|22.68|22.57|22.55|22.44|388
1748390400000|2025-05-28 00:00:00|22.65|22.54|22.8|22.69|22.82|22.71|22.5|22.39|499
1748394000000|2025-05-28 01:00:00|22.81|22.7|22.49|22.38|22.83|22.72|22.47|22.36|405
1748397600000|2025-05-28 02:00:00|22.48|22.37|22.42|22.31|22.48|22.37|22.35|22.24|501
1748401200000|2025-05-28 03:00:00|22.41|22.3|22.52|22.41|22.53|22.42|22.39|22.28|336
1748404800000|2025-05-28 04:00:00|22.51|22.4|22.52|22.41|22.57|22.46|22.4|22.29|242
1748408400000|2025-05-28 05:00:00|22.51|22.4|22.43|22.32|22.51|22.4|22.4|22.29|217
1748412000000|2025-05-28 06:00:00|22.42|22.31|22.25|22.14|22.43|22.32|22.23|22.12|356
1748415600000|2025-05-28 07:00:00|22.26|22.15|22.3|22.19|22.38|22.27|22.21|22.1|280
1748419200000|2025-05-28 08:00:00|22.31|22.2|22.35|22.24|22.39|22.28|22.25|22.14|377
1748422800000|2025-05-28 09:00:00|22.36|22.25|22.24|22.13|22.36|22.25|22.17|22.06|375
1748426400000|2025-05-28 10:00:00|22.23|22.12|22.34|22.23|22.36|22.25|22.14|22.03|414
1748430000000|2025-05-28 11:00:00|22.33|22.22|22.4|22.29|22.42|22.31|22.3|22.19|300
1748433600000|2025-05-28 12:00:00|22.41|22.3|22.38|22.27|22.51|22.4|22.36|22.25|442
1748437200000|2025-05-28 13:00:00|22.39|22.28|22.12|22.01|22.41|22.3|22.1|21.99|734
1748440800000|2025-05-28 14:00:00|22.11|22|21.97|21.86|22.17|22.06|21.96|21.85|1003
1748444400000|2025-05-28 15:00:00|21.96|21.85|21.88|21.77|22.04|21.93|21.84|21.73|869
1748448000000|2025-05-28 16:00:00|21.89|21.78|22.06|21.95|22.08|21.97|21.88|21.77|415
1748451600000|2025-05-28 17:00:00|22.07|21.96|22|21.89|22.16|22.05|21.92|21.81|490
1748455200000|2025-05-28 18:00:00|21.99|21.88|21.88|21.77|22.06|21.95|21.87|21.76|498
1748458800000|2025-05-28 19:00:00|21.89|21.78|21.76|21.65|21.99|21.88|21.74|21.63|532
1748462400000|2025-05-28 20:00:00|21.77|21.66|21.96|21.85|21.96|21.85|21.75|21.64|519
1748466000000|2025-05-28 21:00:00|21.95|21.84|22.04|21.93|22.05|21.94|21.92|21.81|236
1748469600000|2025-05-28 22:00:00|22.03|21.92|21.97|21.86|22.05|21.94|21.88|21.77|423
1748473200000|2025-05-28 23:00:00|21.98|21.87|22.14|22.03|22.21|22.1|21.97|21.86|544
1748476800000|2025-05-29 00:00:00|22.15|22.04|22.54|22.43|22.54|22.43|22.04|21.93|617
1748480400000|2025-05-29 01:00:00|22.53|22.42|22.45|22.34|22.54|22.43|22.32|22.21|580
1748484000000|2025-05-29 02:00:00|22.46|22.35|22.81|22.7|22.82|22.71|22.36|22.25|563
1748487600000|2025-05-29 03:00:00|22.82|22.71|22.7|22.59|22.83|22.72|22.64|22.53|641
1748491200000|2025-05-29 04:00:00|22.71|22.6|22.46|22.35|22.75|22.64|22.27|22.16|743
1748494800000|2025-05-29 05:00:00|22.47|22.36|22.53|22.42|22.61|22.5|22.43|22.32|478
1748498400000|2025-05-29 06:00:00|22.52|22.41|22.53|22.42|22.58|22.47|22.46|22.35|280
1748502000000|2025-05-29 07:00:00|22.52|22.41|22.49|22.38|22.56|22.45|22.45|22.34|323
1748505600000|2025-05-29 08:00:00|22.5|22.39|22.59|22.48|22.6|22.49|22.39|22.28|459
1748509200000|2025-05-29 09:00:00|22.58|22.47|22.6|22.49|22.62|22.51|22.53|22.42|405
1748512800000|2025-05-29 10:00:00|22.61|22.5|22.63|22.52|22.63|22.52|22.52|22.41|353
1748516400000|2025-05-29 11:00:00|22.62|22.51|22.54|22.43|22.64|22.53|22.48|22.37|359
1748520000000|2025-05-29 12:00:00|22.53|22.42|22.37|22.26|22.54|22.43|22.31|22.2|592
1748523600000|2025-05-29 13:00:00|22.36|22.25|22.21|22.1|22.46|22.35|22.17|22.06|714
1748527200000|2025-05-29 14:00:00|22.2|22.09|22.21|22.1|22.26|22.15|21.86|21.75|881
1748530800000|2025-05-29 15:00:00|22.2|22.09|22.02|21.91|22.21|22.1|21.99|21.88|665
1748534400000|2025-05-29 16:00:00|22.01|21.9|21.93|21.82|22.12|22.01|21.89|21.78|645
1748538000000|2025-05-29 17:00:00|21.92|21.81|22.06|21.95|22.15|22.04|21.89|21.78|924
1748541600000|2025-05-29 18:00:00|22.07|21.96|21.88|21.77|22.2|22.09|21.87|21.76|633
1748545200000|2025-05-29 19:00:00|21.89|21.78|21.69|21.58|21.95|21.84|21.56|21.45|913
1748548800000|2025-05-29 20:00:00|21.7|21.59|21.82|21.71|21.84|21.73|21.69|21.58|576
1748552400000|2025-05-29 21:00:00|21.81|21.7|21.99|21.88|21.99|21.88|21.81|21.7|348
1748556000000|2025-05-29 22:00:00|21.98|21.87|21.76|21.65|21.99|21.88|21.76|21.65|456
1748559600000|2025-05-29 23:00:00|21.77|21.66|21.55|21.44|21.8|21.69|21.47|21.36|584
1748563200000|2025-05-30 00:00:00|21.54|21.43|20.41|20.3|21.7|21.59|20.15|20.04|1066
1748566800000|2025-05-30 01:00:00|20.42|20.31|20.76|20.65|20.87|20.76|20.37|20.26|1520
1748570400000|2025-05-30 02:00:00|20.75|20.64|20.92|20.81|21.03|20.92|20.74|20.63|919
1748574000000|2025-05-30 03:00:00|20.91|20.8|20.91|20.8|21.01|20.9|20.86|20.75|628
1748577600000|2025-05-30 04:00:00|20.9|20.79|20.95|20.84|20.98|20.87|20.81|20.7|573
1748581200000|2025-05-30 05:00:00|20.94|20.83|20.81|20.7|21|20.89|20.72|20.61|516
1748584800000|2025-05-30 06:00:00|20.82|20.71|20.52|20.41|20.83|20.72|20.37|20.26|816
1748588400000|2025-05-30 07:00:00|20.53|20.42|20.49|20.38|20.64|20.53|20.43|20.32|585
1748592000000|2025-05-30 08:00:00|20.5|20.39|20.48|20.37|20.64|20.53|20.41|20.3|701
1748595600000|2025-05-30 09:00:00|20.47|20.36|20.54|20.43|20.57|20.46|20.22|20.11|830
1748599200000|2025-05-30 10:00:00|20.53|20.42|20.58|20.47|20.59|20.48|20.41|20.3|554
1748602800000|2025-05-30 11:00:00|20.57|20.46|20.56|20.45|20.62|20.51|20.49|20.38|590
1748606400000|2025-05-30 12:00:00|20.55|20.44|20.52|20.41|20.64|20.53|20.3|20.19|757
1748610000000|2025-05-30 13:00:00|20.53|20.42|20.27|20.16|20.59|20.48|20.23|20.12|886
1748613600000|2025-05-30 14:00:00|20.29|20.18|20.28|20.17|20.4|20.29|20.15|20.04|1158
1748617200000|2025-05-30 15:00:00|20.27|20.16|20.26|20.15|20.47|20.36|20.25|20.14|720
1748620800000|2025-05-30 16:00:00|20.25|20.14|19.69|19.58|20.34|20.23|19.41|19.3|1361
1748624400000|2025-05-30 17:00:00|19.68|19.57|19.75|19.64|19.9|19.79|19.67|19.56|776
1748628000000|2025-05-30 18:00:00|19.74|19.63|20.08|19.97|20.09|19.98|19.74|19.63|522
1748631600000|2025-05-30 19:00:00|20.07|19.96|20.09|19.98|20.17|20.06|20.02|19.91|530
1748635200000|2025-05-30 20:00:00|20.08|19.97|19.99|19.88|20.11|20|19.96|19.85|337
1748674800000|2025-05-31 07:00:00|19.04|18.93|18.99|18.88|19.07|18.96|18.93|18.82|496
1748678400000|2025-05-31 08:00:00|18.98|18.87|18.94|18.83|19.03|18.92|18.84|18.73|677
1748682000000|2025-05-31 09:00:00|18.95|18.84|18.82|18.71|19|18.89|18.75|18.64|619
1748685600000|2025-05-31 10:00:00|18.81|18.7|18.78|18.67|19|18.89|18.66|18.55|929
1748689200000|2025-05-31 11:00:00|18.79|18.68|18.72|18.61|18.79|18.68|18.63|18.52|510
1748692800000|2025-05-31 12:00:00|18.71|18.6|19.16|19.05|19.16|19.05|18.69|18.58|535
1748696400000|2025-05-31 13:00:00|19.15|19.04|19.18|19.07|19.49|19.38|19.13|19.02|943
1748700000000|2025-05-31 14:00:00|19.17|19.06|19.28|19.17|19.37|19.26|19.16|19.05|252
1748703600000|2025-05-31 15:00:00|19.36|19.25|19.24|19.13|19.51|19.4|19.17|19.06|620
1748707200000|2025-05-31 16:00:00|19.23|19.12|19.37|19.26|19.45|19.34|19.17|19.06|617
1748710800000|2025-05-31 17:00:00|19.38|19.27|19.22|19.11|19.41|19.3|19.2|19.09|492
1748714400000|2025-05-31 18:00:00|19.21|19.1|19.35|19.24|19.38|19.27|19.2|19.09|299
1748718000000|2025-05-31 19:00:00|19.36|19.25|19.52|19.41|19.55|19.44|19.35|19.24|365
1748721600000|2025-05-31 20:00:00|19.51|19.4|19.51|19.4|19.55|19.44|19.43|19.32|365
1748725200000|2025-05-31 21:00:00|19.52|19.41|19.54|19.43|19.61|19.5|19.47|19.36|362
1748728800000|2025-05-31 22:00:00|19.55|19.44|19.38|19.27|19.57|19.46|19.37|19.26|399
1748732400000|2025-05-31 23:00:00|19.37|19.26|19.31|19.2|19.51|19.4|19.28|19.17|335
1748736000000|2025-06-01 00:00:00|19.32|19.21|19.21|19.1|19.32|19.21|19.16|19.05|487
1748739600000|2025-06-01 01:00:00|19.2|19.09|19|18.89|19.27|19.16|18.91|18.8|490
1748743200000|2025-06-01 02:00:00|18.99|18.88|19.03|18.92|19.09|18.98|18.85|18.74|442
1748746800000|2025-06-01 03:00:00|19.04|18.93|19.07|18.96|19.09|18.98|18.88|18.77|379
1748750400000|2025-06-01 04:00:00|19.08|18.97|19.24|19.13|19.28|19.17|19.03|18.92|373
1748754000000|2025-06-01 05:00:00|19.23|19.12|19.14|19.03|19.27|19.16|19.12|19.01|326
1748757600000|2025-06-01 06:00:00|19.13|19.02|19.03|18.92|19.14|19.03|19.01|18.9|269
1748761200000|2025-06-01 07:00:00|19.02|18.91|19.07|18.96|19.08|18.97|18.98|18.87|294
1748764800000|2025-06-01 08:00:00|19.06|18.95|19|18.89|19.09|18.98|18.92|18.81|443
1748768400000|2025-06-01 09:00:00|19.01|18.9|18.82|18.71|19.06|18.95|18.7|18.59|739
1748772000000|2025-06-01 10:00:00|18.81|18.7|18.92|18.81|18.94|18.83|18.75|18.64|868
1748775600000|2025-06-01 11:00:00|18.91|18.8|19.01|18.9|19.04|18.93|18.87|18.76|421
1748779200000|2025-06-01 12:00:00|19|18.89|18.86|18.75|19.02|18.91|18.79|18.68|448
1748782800000|2025-06-01 13:00:00|18.85|18.74|18.97|18.86|19.03|18.92|18.84|18.73|469
1748786400000|2025-06-01 14:00:00|18.98|18.87|19.2|19.09|19.3|19.19|18.97|18.86|635
1748790000000|2025-06-01 15:00:00|19.19|19.08|19.25|19.14|19.31|19.2|19.13|19.02|430
1748793600000|2025-06-01 16:00:00|19.26|19.15|19.38|19.27|19.54|19.43|19.24|19.13|770
1748797200000|2025-06-01 17:00:00|19.39|19.28|19.34|19.23|19.41|19.3|19.33|19.22|1169
1748800800000|2025-06-01 18:00:00|19.33|19.22|19.14|19.03|19.34|19.23|18.97|18.86|1215
1748804400000|2025-06-01 19:00:00|19.15|19.04|19.34|19.03|19.34|19.1|19.12|18.94|1221
1748808000000|2025-06-01 20:00:00|19.35|19.04|19.3|18.99|19.42|19.11|19.25|18.94|1348
1748811600000|2025-06-01 21:00:00|19.29|18.98|19.38|19.27|19.39|19.28|19.16|18.96|1153
1748815200000|2025-06-01 22:00:00|19.39|19.28|19.42|19.31|19.49|19.38|19.37|19.26|1202
1748818800000|2025-06-01 23:00:00|19.43|19.32|19.42|19.31|19.55|19.44|19.4|19.29|358
1748822400000|2025-06-02 00:00:00|19.43|19.32|19.34|19.23|19.5|19.39|19.31|19.2|774
1748826000000|2025-06-02 01:00:00|19.35|19.24|19.27|19.16|19.48|19.37|19.27|19.16|575
1748829600000|2025-06-02 02:00:00|19.28|19.17|19.14|19.03|19.28|19.17|19.12|19.01|555
1748833200000|2025-06-02 03:00:00|19.15|19.04|19.09|18.98|19.16|19.05|18.97|18.86|496
1748836800000|2025-06-02 04:00:00|19.08|18.97|19.1|18.99|19.21|19.1|19.06|18.95|281
1748840400000|2025-06-02 05:00:00|19.09|18.98|19.13|19.02|19.18|19.07|19.02|18.91|247
1748844000000|2025-06-02 06:00:00|19.14|19.03|19.24|19.13|19.29|19.18|19.07|18.96|413
1748847600000|2025-06-02 07:00:00|19.25|19.14|19.25|19.14|19.4|19.29|19.23|19.12|399
1748851200000|2025-06-02 08:00:00|19.24|19.13|19.17|19.07|19.37|19.26|19.14|19.04|638
1748854800000|2025-06-02 09:00:00|19.16|19.06|19.02|18.92|19.17|19.07|18.99|18.89|936
1748858400000|2025-06-02 10:00:00|19.01|18.91|19.07|18.97|19.15|19.05|18.98|18.88|374
1748862000000|2025-06-02 11:00:00|19.06|18.96|18.98|18.88|19.1|19|18.91|18.81|430
1748865600000|2025-06-02 12:00:00|18.97|18.87|19.09|18.99|19.1|19|18.92|18.82|871
1748869200000|2025-06-02 13:00:00|19.1|19|19|18.9|19.21|19.11|18.96|18.86|957
1748872800000|2025-06-02 14:00:00|18.98|18.88|19.21|19.11|19.29|19.19|18.92|18.82|940
1748876400000|2025-06-02 15:00:00|19.22|19.12|19.24|19.14|19.36|19.26|19.06|18.96|750
1748880000000|2025-06-02 16:00:00|19.23|19.13|19.23|19.13|19.25|19.15|19.08|18.98|687
1748883600000|2025-06-02 17:00:00|19.24|19.14|19.29|19.19|19.34|19.24|19.13|19.03|950
1748887200000|2025-06-02 18:00:00|19.3|19.2|19.17|19.07|19.43|19.33|19.16|19.06|742
1748890800000|2025-06-02 19:00:00|19.18|19.08|19.08|18.98|19.25|19.15|18.95|18.85|527
1748894400000|2025-06-02 20:00:00|19.09|18.99|19.27|19.17|19.33|19.23|19.08|18.98|419
1748898000000|2025-06-02 21:00:00|19.26|19.16|19.41|19.31|19.42|19.32|19.26|19.16|436
1748901600000|2025-06-02 22:00:00|19.42|19.32|19.54|19.44|19.69|19.59|19.41|19.31|993
1748905200000|2025-06-02 23:00:00|19.55|19.45|19.56|19.46|19.65|19.55|19.51|19.41|1000
1748908800000|2025-06-03 00:00:00|19.57|19.47|19.73|19.63|19.85|19.75|19.51|19.41|1068
1748912400000|2025-06-03 01:00:00|19.74|19.64|20.04|19.94|20.08|19.98|19.69|19.59|1243
1748916000000|2025-06-03 02:00:00|20.05|19.95|19.72|19.62|20.1|20|19.69|19.59|641
1748919600000|2025-06-03 03:00:00|19.71|19.61|19.62|19.52|19.74|19.64|19.53|19.43|379
1748923200000|2025-06-03 04:00:00|19.63|19.53|19.51|19.41|19.63|19.53|19.48|19.38|264
1748926800000|2025-06-03 05:00:00|19.52|19.42|19.68|19.58|19.7|19.6|19.52|19.42|301
1748930400000|2025-06-03 06:00:00|19.67|19.57|19.69|19.59|19.69|19.59|19.57|19.47|203
1748934000000|2025-06-03 07:00:00|19.7|19.6|19.57|19.47|19.7|19.6|19.56|19.46|284
1748937600000|2025-06-03 08:00:00|19.58|19.48|19.46|19.36|19.59|19.49|19.38|19.28|342
1748941200000|2025-06-03 09:00:00|19.47|19.37|19.53|19.43|19.57|19.47|19.42|19.32|277
1748944800000|2025-06-03 10:00:00|19.52|19.42|19.58|19.48|19.61|19.51|19.5|19.4|209
1748948400000|2025-06-03 11:00:00|19.59|19.49|19.55|19.45|19.64|19.54|19.52|19.42|283
1748952000000|2025-06-03 12:00:00|19.56|19.46|19.6|19.5|19.64|19.54|19.5|19.4|279
1748955600000|2025-06-03 13:00:00|19.61|19.51|19.59|19.49|19.7|19.6|19.49|19.39|591
1748959200000|2025-06-03 14:00:00|19.6|19.5|19.88|19.78|19.89|19.79|19.47|19.37|755
1748962800000|2025-06-03 15:00:00|19.87|19.77|19.79|19.69|19.92|19.82|19.73|19.63|943
1748966400000|2025-06-03 16:00:00|19.8|19.7|19.61|19.51|19.81|19.71|19.61|19.51|996
1748970000000|2025-06-03 17:00:00|19.6|19.5|19.67|19.57|19.74|19.64|19.59|19.49|834
1748973600000|2025-06-03 18:00:00|19.66|19.56|19.64|19.54|19.67|19.57|19.57|19.47|653
1748977200000|2025-06-03 19:00:00|19.65|19.55|19.76|19.66|19.79|19.69|19.63|19.53|506
1748980800000|2025-06-03 20:00:00|19.77|19.67|19.49|19.39|19.77|19.67|19.33|19.23|812
1748984400000|2025-06-03 21:00:00|19.48|19.38|19.28|19.18|19.54|19.44|19.18|19.08|887
1748988000000|2025-06-03 22:00:00|19.27|19.17|19.46|19.36|19.51|19.41|19.26|19.16|1009
1748991600000|2025-06-03 23:00:00|19.47|19.37|19.36|19.26|19.47|19.37|19.32|19.22|1182
1748995200000|2025-06-04 00:00:00|19.35|19.25|19.44|19.34|19.44|19.34|19.25|19.15|1201
1748998800000|2025-06-04 01:00:00|19.45|19.35|19.54|19.44|19.64|19.54|19.44|19.34|1012
1749002400000|2025-06-04 02:00:00|19.55|19.45|19.53|19.43|19.66|19.56|19.51|19.41|1025
1749006000000|2025-06-04 03:00:00|19.52|19.42|19.64|19.54|19.75|19.65|19.52|19.42|1007
1749009600000|2025-06-04 04:00:00|19.65|19.55|19.62|19.52|19.71|19.61|19.6|19.5|1311
1749013200000|2025-06-04 05:00:00|19.61|19.51|19.61|19.51|19.69|19.59|19.57|19.47|1077
1749016800000|2025-06-04 06:00:00|19.62|19.52|19.62|19.52|19.67|19.57|19.54|19.44|471
1749020400000|2025-06-04 07:00:00|19.63|19.53|19.58|19.48|19.67|19.57|19.55|19.45|927
1749024000000|2025-06-04 08:00:00|19.59|19.49|19.61|19.51|19.7|19.6|19.58|19.48|433
1749027600000|2025-06-04 09:00:00|19.62|19.52|19.68|19.58|19.71|19.61|19.56|19.46|907
1749031200000|2025-06-04 10:00:00|19.67|19.57|19.59|19.49|19.71|19.61|19.56|19.46|733
1749034800000|2025-06-04 11:00:00|19.58|19.48|19.43|19.33|19.62|19.52|19.41|19.31|1029
1749038400000|2025-06-04 12:00:00|19.42|19.32|19.3|19.2|19.48|19.38|19.27|19.17|990
1749042000000|2025-06-04 13:00:00|19.29|19.19|19.23|19.13|19.38|19.28|19.21|19.11|971
1749045600000|2025-06-04 14:00:00|19.22|19.12|19.3|19.2|19.3|19.2|19.01|18.91|1223
1749049200000|2025-06-04 15:00:00|19.29|19.19|19.32|19.22|19.39|19.29|19.23|19.13|1134
1749052800000|2025-06-04 16:00:00|19.31|19.21|19.27|19.17|19.33|19.23|19.19|19.09|865
1749056400000|2025-06-04 17:00:00|19.28|19.18|19.11|19.01|19.28|19.18|19.04|18.94|1142
1749060000000|2025-06-04 18:00:00|19.12|19.02|19.08|18.98|19.19|19.09|19.06|18.96|1047
1749063600000|2025-06-04 19:00:00|19.09|18.99|18.97|18.87|19.11|19.01|18.96|18.86|628
1749067200000|2025-06-04 20:00:00|18.96|18.86|18.87|18.77|18.98|18.88|18.74|18.64|485
1749070800000|2025-06-04 21:00:00|18.86|18.76|18.99|18.89|19.06|18.96|18.76|18.66|449
1749074400000|2025-06-04 22:00:00|19|18.9|18.87|18.77|19|18.9|18.82|18.72|553
1749078000000|2025-06-04 23:00:00|18.86|18.76|18.84|18.74|18.91|18.81|18.76|18.66|404
1749081600000|2025-06-05 00:00:00|18.85|18.75|18.95|18.85|18.96|18.86|18.78|18.68|593
1749085200000|2025-06-05 01:00:00|18.94|18.84|18.88|18.78|19|18.9|18.83|18.73|497
1749088800000|2025-06-05 02:00:00|18.89|18.79|19.01|18.91|19.11|19.01|18.88|18.78|453
1749092400000|2025-06-05 03:00:00|19.02|18.92|19.05|18.95|19.06|18.96|18.97|18.87|304
1749096000000|2025-06-05 04:00:00|19.06|18.96|19.07|18.97|19.11|19.01|19.02|18.92|405
1749099600000|2025-06-05 05:00:00|19.08|18.98|18.95|18.85|19.1|19|18.88|18.78|364
1749103200000|2025-06-05 06:00:00|18.96|18.86|18.84|18.74|19.03|18.93|18.81|18.71|373
1749106800000|2025-06-05 07:00:00|18.85|18.75|18.88|18.78|19.01|18.91|18.82|18.72|673
1749110400000|2025-06-05 08:00:00|18.89|18.79|18.95|18.85|18.96|18.86|18.84|18.74|771
1749114000000|2025-06-05 09:00:00|18.96|18.86|19.01|18.91|19.02|18.92|18.93|18.83|435
1749117600000|2025-06-05 10:00:00|19|18.9|18.9|18.8|19.03|18.93|18.82|18.72|233
1749121200000|2025-06-05 11:00:00|18.91|18.81|18.99|18.89|18.99|18.89|18.85|18.75|191
1749124800000|2025-06-05 12:00:00|18.98|18.88|19.22|19.12|19.27|19.17|18.96|18.86|440
1749128400000|2025-06-05 13:00:00|19.23|19.13|18.96|18.86|19.29|19.19|18.94|18.84|459
1749132000000|2025-06-05 14:00:00|18.95|18.85|19.03|18.93|19.09|18.99|18.75|18.65|1026
1749135600000|2025-06-05 15:00:00|19.04|18.94|18.98|18.88|19.08|18.98|18.91|18.81|455
1749139200000|2025-06-05 16:00:00|18.97|18.87|18.17|18.07|18.99|18.89|18.05|17.95|1369
1749142800000|2025-06-05 17:00:00|18.16|18.06|18.03|17.93|18.28|18.18|17.96|17.86|675
1749146400000|2025-06-05 18:00:00|18.02|17.92|17.94|17.84|18.09|17.99|17.86|17.76|911
1749150000000|2025-06-05 19:00:00|17.95|17.85|17.45|17.35|17.97|17.87|17.16|17.06|1545
1749153600000|2025-06-05 20:00:00|17.44|17.34|16.97|16.87|17.51|17.41|16.88|16.78|2105
1749157200000|2025-06-05 21:00:00|16.95|16.85|17.22|17.12|17.26|17.16|16.93|16.83|1390
1749160800000|2025-06-05 22:00:00|17.21|17.11|17.23|17.13|17.3|17.2|17.04|16.94|838
1749164400000|2025-06-05 23:00:00|17.24|17.14|17.17|17.07|17.3|17.2|17.17|17.07|530
1749168000000|2025-06-06 00:00:00|17.18|17.08|17.28|17.18|17.29|17.19|17.02|16.92|851
1749171600000|2025-06-06 01:00:00|17.27|17.17|17.25|17.15|17.28|17.18|17.18|17.08|423
1749175200000|2025-06-06 02:00:00|17.24|17.14|17.34|17.24|17.34|17.24|17.12|17.02|465
1749178800000|2025-06-06 03:00:00|17.35|17.25|17.6|17.5|17.63|17.53|17.29|17.19|657
1749182400000|2025-06-06 04:00:00|17.61|17.51|17.65|17.55|17.68|17.58|17.52|17.42|903
1749186000000|2025-06-06 05:00:00|17.66|17.56|17.68|17.58|17.71|17.61|17.57|17.47|642
1749189600000|2025-06-06 06:00:00|17.67|17.57|17.62|17.52|17.72|17.62|17.59|17.49|375
1749193200000|2025-06-06 07:00:00|17.63|17.53|17.56|17.46|17.68|17.58|17.55|17.45|544
1749196800000|2025-06-06 08:00:00|17.57|17.47|17.58|17.48|17.65|17.55|17.56|17.46|537
1749200400000|2025-06-06 09:00:00|17.59|17.49|17.65|17.55|17.76|17.66|17.58|17.48|713
1749204000000|2025-06-06 10:00:00|17.66|17.56|17.71|17.61|17.78|17.68|17.65|17.55|624
1749207600000|2025-06-06 11:00:00|17.72|17.62|17.84|17.74|17.88|17.78|17.7|17.6|755
1749211200000|2025-06-06 12:00:00|17.85|17.75|17.84|17.74|18.08|17.98|17.81|17.71|1188
1749214800000|2025-06-06 13:00:00|17.85|17.75|18.09|17.99|18.22|18.12|17.84|17.74|1019
1749218400000|2025-06-06 14:00:00|18.08|17.98|18.34|18.24|18.41|18.31|18.03|17.93|713
1749222000000|2025-06-06 15:00:00|18.33|18.23|18.24|18.14|18.51|18.41|18.14|18.04|689
1749225600000|2025-06-06 16:00:00|18.25|18.15|18.09|17.99|18.3|18.2|18.07|17.97|440
1749229200000|2025-06-06 17:00:00|18.1|18|18.06|17.96|18.12|18.02|17.92|17.82|682
1749232800000|2025-06-06 18:00:00|18.07|17.97|17.97|17.87|18.08|17.98|17.94|17.84|626
1749236400000|2025-06-06 19:00:00|17.98|17.88|17.95|17.85|18.08|17.98|17.9|17.8|437
1749240000000|2025-06-06 20:00:00|17.96|17.86|18.01|17.91|18.11|18.01|17.91|17.81|335
1749279600000|2025-06-07 07:00:00|18.56|18.46|18.6|18.5|18.71|18.61|18.46|18.36|457
1749283200000|2025-06-07 08:00:00|18.61|18.51|18.55|18.45|18.66|18.56|18.51|18.41|289
1749286800000|2025-06-07 09:00:00|18.56|18.46|18.58|18.48|18.62|18.52|18.54|18.44|266
1749290400000|2025-06-07 10:00:00|18.59|18.49|18.69|18.59|18.72|18.62|18.56|18.46|271
1749294000000|2025-06-07 11:00:00|18.7|18.6|18.67|18.57|18.8|18.7|18.66|18.56|278
1749297600000|2025-06-07 12:00:00|18.68|18.58|18.72|18.62|18.8|18.7|18.65|18.55|276
1749301200000|2025-06-07 13:00:00|18.73|18.63|18.83|18.73|18.94|18.84|18.69|18.59|669
1749304800000|2025-06-07 14:00:00|18.84|18.74|18.76|18.66|18.84|18.74|18.72|18.62|1027
1749308400000|2025-06-07 15:00:00|18.77|18.67|18.73|18.63|18.82|18.72|18.71|18.61|739
1749312000000|2025-06-07 16:00:00|18.74|18.64|18.41|18.31|18.8|18.7|18.41|18.31|790
1749315600000|2025-06-07 17:00:00|18.42|18.32|18.29|18.19|18.5|18.4|18.26|18.16|751
1749319200000|2025-06-07 18:00:00|18.28|18.18|18.33|18.23|18.44|18.34|18.28|18.18|686
1749322800000|2025-06-07 19:00:00|18.34|18.24|18.4|18.3|18.45|18.35|18.34|18.24|209
1749326400000|2025-06-07 20:00:00|18.41|18.31|18.48|18.38|18.51|18.41|18.4|18.3|148
1749330000000|2025-06-07 21:00:00|18.49|18.39|18.57|18.47|18.58|18.48|18.48|18.38|131
1749333600000|2025-06-07 22:00:00|18.58|18.48|18.66|18.56|18.71|18.61|18.57|18.47|311
1749337200000|2025-06-07 23:00:00|18.67|18.57|18.58|18.48|18.67|18.57|18.52|18.42|198
1749340800000|2025-06-08 00:00:00|18.57|18.47|18.41|18.31|18.58|18.48|18.39|18.29|273
1749344400000|2025-06-08 01:00:00|18.4|18.3|18.53|18.43|18.56|18.46|18.39|18.29|252
1749348000000|2025-06-08 02:00:00|18.54|18.44|18.45|18.35|18.54|18.44|18.43|18.33|268
1749351600000|2025-06-08 03:00:00|18.46|18.36|18.4|18.3|18.46|18.36|18.39|18.29|165
1749355200000|2025-06-08 04:00:00|18.41|18.31|18.49|18.39|18.52|18.42|18.39|18.29|167
1749358800000|2025-06-08 05:00:00|18.5|18.4|18.44|18.34|18.54|18.44|18.43|18.33|209
1749362400000|2025-06-08 06:00:00|18.45|18.35|18.45|18.35|18.55|18.45|18.43|18.33|249
1749366000000|2025-06-08 07:00:00|18.44|18.34|18.37|18.27|18.51|18.41|18.35|18.25|196
1749369600000|2025-06-08 08:00:00|18.38|18.28|18.35|18.25|18.41|18.31|18.34|18.24|538
1749373200000|2025-06-08 09:00:00|18.36|18.26|18.21|18.11|18.37|18.27|18.1|18|670
1749376800000|2025-06-08 10:00:00|18.22|18.12|18.29|18.19|18.29|18.19|18.19|18.09|888
1749380400000|2025-06-08 11:00:00|18.28|18.18|18.44|18.34|18.47|18.37|18.28|18.18|411
1749384000000|2025-06-08 12:00:00|18.45|18.35|18.4|18.3|18.46|18.36|18.32|18.22|272
1749387600000|2025-06-08 13:00:00|18.39|18.29|18.36|18.26|18.6|18.5|18.31|18.21|411
1749391200000|2025-06-08 14:00:00|18.35|18.25|18.46|18.36|18.48|18.38|18.34|18.24|302
1749394800000|2025-06-08 15:00:00|18.47|18.37|18.47|18.37|18.57|18.47|18.45|18.35|496
1749398400000|2025-06-08 16:00:00|18.48|18.38|18.58|18.48|18.64|18.54|18.45|18.35|360
1749402000000|2025-06-08 17:00:00|18.57|18.47|18.54|18.44|18.66|18.56|18.53|18.43|171
1749405600000|2025-06-08 18:00:00|18.55|18.45|18.65|18.55|18.67|18.57|18.52|18.42|203
1749409200000|2025-06-08 19:00:00|18.66|18.56|18.78|18.48|18.79|18.6|18.62|18.42|162
1749412800000|2025-06-08 20:00:00|18.77|18.47|18.72|18.42|18.84|18.54|18.7|18.4|144
1749416400000|2025-06-08 21:00:00|18.73|18.43|18.7|18.6|18.77|18.67|18.61|18.43|139
1749420000000|2025-06-08 22:00:00|18.71|18.61|18.45|18.35|18.72|18.62|18.43|18.33|1007
1749423600000|2025-06-08 23:00:00|18.44|18.34|18.48|18.38|18.51|18.41|18.43|18.33|791
1749427200000|2025-06-09 00:00:00|18.47|18.37|18.43|18.33|18.52|18.42|18.37|18.27|525
1749430800000|2025-06-09 01:00:00|18.44|18.34|18.3|18.2|18.44|18.34|18.28|18.18|257
1749434400000|2025-06-09 02:00:00|18.31|18.21|18.3|18.2|18.39|18.29|18.26|18.16|242
1749438000000|2025-06-09 03:00:00|18.29|18.19|18.33|18.23|18.35|18.25|18.19|18.09|191
1749441600000|2025-06-09 04:00:00|18.32|18.22|18.21|18.11|18.35|18.25|18.2|18.1|354
1749445200000|2025-06-09 05:00:00|18.2|18.1|18.14|18.04|18.24|18.14|18.12|18.02|518
1749448800000|2025-06-09 06:00:00|18.13|18.03|18.26|18.16|18.28|18.18|18.09|17.99|1016
1749452400000|2025-06-09 07:00:00|18.25|18.15|18.22|18.12|18.26|18.16|18.14|18.04|492
1749456000000|2025-06-09 08:00:00|18.21|18.11|18.29|18.19|18.3|18.2|18.15|18.05|1019
1749459600000|2025-06-09 09:00:00|18.28|18.18|18.51|18.41|18.64|18.54|18.25|18.15|1042
1749463200000|2025-06-09 10:00:00|18.52|18.42|18.67|18.57|18.7|18.6|18.45|18.35|583
1749466800000|2025-06-09 11:00:00|18.68|18.58|18.71|18.61|18.81|18.71|18.58|18.48|486
1749470400000|2025-06-09 12:00:00|18.72|18.62|18.63|18.53|18.72|18.62|18.56|18.46|262
1749474000000|2025-06-09 13:00:00|18.62|18.52|18.37|18.27|18.63|18.53|18.32|18.22|386
1749477600000|2025-06-09 14:00:00|18.38|18.28|18.46|18.36|18.54|18.44|18.33|18.23|509
1749481200000|2025-06-09 15:00:00|18.45|18.35|18.52|18.42|18.64|18.54|18.45|18.35|423
1749484800000|2025-06-09 16:00:00|18.53|18.43|18.63|18.53|18.77|18.67|18.52|18.42|471
1749488400000|2025-06-09 17:00:00|18.64|18.54|18.79|18.69|18.81|18.71|18.63|18.53|494
1749492000000|2025-06-09 18:00:00|18.8|18.7|18.79|18.69|18.86|18.76|18.72|18.62|432
1749495600000|2025-06-09 19:00:00|18.8|18.7|18.72|18.62|18.84|18.74|18.66|18.56|635
1749499200000|2025-06-09 20:00:00|18.73|18.63|18.75|18.65|18.8|18.7|18.72|18.62|689
1749502800000|2025-06-09 21:00:00|18.76|18.66|19.43|19.33|19.67|19.57|18.75|18.65|1310
1749506400000|2025-06-09 22:00:00|19.44|19.34|19.56|19.46|19.63|19.53|19.43|19.33|634
1749510000000|2025-06-09 23:00:00|19.57|19.47|19.55|19.45|19.57|19.47|19.37|19.27|563
1749513600000|2025-06-10 00:00:00|19.56|19.46|19.57|19.47|19.67|19.57|19.47|19.37|844
1749517200000|2025-06-10 01:00:00|19.56|19.46|19.56|19.46|19.64|19.54|19.49|19.39|465
1749520800000|2025-06-10 02:00:00|19.55|19.45|19.49|19.39|19.56|19.46|19.39|19.29|423
1749524400000|2025-06-10 03:00:00|19.5|19.4|19.42|19.32|19.52|19.42|19.34|19.24|355
1749528000000|2025-06-10 04:00:00|19.43|19.33|19.37|19.27|19.44|19.34|19.29|19.19|365
1749531600000|2025-06-10 05:00:00|19.36|19.26|19.17|19.07|19.4|19.3|19.11|19.01|516
1749535200000|2025-06-10 06:00:00|19.16|19.06|19.18|19.08|19.22|19.12|19.05|18.95|315
1749538800000|2025-06-10 07:00:00|19.19|19.09|19.15|19.05|19.21|19.11|19.07|18.97|514
1749542400000|2025-06-10 08:00:00|19.16|19.06|19.04|18.94|19.2|19.1|19.02|18.92|465
1749546000000|2025-06-10 09:00:00|19.05|18.95|19.26|19.16|19.26|19.16|19.02|18.92|612
1749549600000|2025-06-10 10:00:00|19.25|19.15|19.22|19.12|19.25|19.15|19.22|19.12|12
1749553200000|2025-06-10 11:00:00|19.3|19.2|19.53|19.43|19.64|19.54|19.27|19.17|611
1749556800000|2025-06-10 12:00:00|19.54|19.44|19.75|19.65|19.79|19.69|19.42|19.32|1144
1749560400000|2025-06-10 13:00:00|19.74|19.64|19.37|19.27|19.8|19.7|19.26|19.16|1218
1749564000000|2025-06-10 14:00:00|19.36|19.26|19.12|19.02|19.38|19.28|19.05|18.95|1011
1749567600000|2025-06-10 15:00:00|19.11|19.01|19.16|19.06|19.27|19.17|18.95|18.85|862
1749571200000|2025-06-10 16:00:00|19.17|19.07|19.11|19.01|19.23|19.13|19.05|18.95|699
1749574800000|2025-06-10 17:00:00|19.12|19.02|19.14|19.04|19.24|19.14|19.11|19.01|811
1749578400000|2025-06-10 18:00:00|19.13|19.03|19.43|19.33|19.46|19.36|19.1|19|870
1749582000000|2025-06-10 19:00:00|19.44|19.34|19.51|19.41|19.7|19.6|19.44|19.34|1074
1749585600000|2025-06-10 20:00:00|19.5|19.4|19.56|19.46|19.58|19.48|19.38|19.28|878
1749589200000|2025-06-10 21:00:00|19.57|19.47|19.49|19.39|19.61|19.51|19.38|19.28|561
1749592800000|2025-06-10 22:00:00|19.48|19.38|19.66|19.56|19.73|19.63|19.48|19.38|905
1749596400000|2025-06-10 23:00:00|19.67|19.57|19.9|19.8|19.9|19.8|19.66|19.56|977
1749600000000|2025-06-11 00:00:00|19.89|19.79|19.66|19.56|19.94|19.84|19.65|19.55|774
1749603600000|2025-06-11 01:00:00|19.65|19.55|19.55|19.45|19.68|19.58|19.51|19.41|1435
1749607200000|2025-06-11 02:00:00|19.54|19.44|19.62|19.52|19.71|19.61|19.54|19.44|1348
1749610800000|2025-06-11 03:00:00|19.61|19.51|19.81|19.71|19.93|19.83|19.6|19.5|878
1749614400000|2025-06-11 04:00:00|19.8|19.7|19.87|19.77|19.91|19.81|19.74|19.64|1058
1749618000000|2025-06-11 05:00:00|19.88|19.78|19.79|19.69|19.89|19.79|19.76|19.66|630
1749621600000|2025-06-11 06:00:00|19.8|19.7|19.88|19.78|19.91|19.81|19.74|19.64|1147
1749625200000|2025-06-11 07:00:00|19.89|19.79|20.29|20.19|20.69|20.59|19.83|19.73|1608
1749628800000|2025-06-11 08:00:00|20.3|20.2|20.25|20.15|20.43|20.33|20.22|20.12|1257
1749632400000|2025-06-11 09:00:00|20.26|20.16|19.98|19.88|20.28|20.18|19.94|19.84|1071
1749636000000|2025-06-11 10:00:00|19.99|19.89|20.12|20.02|20.12|20.02|19.94|19.84|837
1749639600000|2025-06-11 11:00:00|20.11|20.01|19.96|19.86|20.14|20.04|19.88|19.78|780
1749643200000|2025-06-11 12:00:00|19.97|19.87|20.17|20.07|20.3|20.2|19.89|19.79|1151
1749646800000|2025-06-11 13:00:00|20.18|20.08|20.02|19.92|20.25|20.15|19.97|19.87|1061
1749650400000|2025-06-11 14:00:00|20.03|19.93|20.24|20.14|20.35|20.25|20.01|19.91|1027
1749654000000|2025-06-11 15:00:00|20.25|20.15|20.37|20.27|20.39|20.29|20.14|20.04|831
1749657600000|2025-06-11 16:00:00|20.36|20.26|20.34|20.24|20.44|20.34|20.26|20.16|1248
1749661200000|2025-06-11 17:00:00|20.33|20.23|19.9|19.8|20.33|20.23|19.9|19.8|907
1749664800000|2025-06-11 18:00:00|19.89|19.79|19.65|19.55|19.9|19.8|19.62|19.52|931
1749668400000|2025-06-11 19:00:00|19.66|19.56|19.56|19.46|19.66|19.56|19.47|19.37|777
1749672000000|2025-06-11 20:00:00|19.55|19.45|19.63|19.53|19.7|19.6|19.42|19.32|557
1749675600000|2025-06-11 21:00:00|19.64|19.54|19.37|19.27|19.77|19.67|19.3|19.2|410
1749679200000|2025-06-11 22:00:00|19.36|19.26|19.26|19.16|19.43|19.33|19.18|19.08|961
1749682800000|2025-06-11 23:00:00|19.27|19.17|19.34|19.24|19.36|19.26|19.26|19.16|584
1749686400000|2025-06-12 00:00:00|19.35|19.25|19.36|19.26|19.42|19.32|19.18|19.08|720
1749690000000|2025-06-12 01:00:00|19.35|19.25|19.29|19.19|19.36|19.26|19.12|19.02|724
1749693600000|2025-06-12 02:00:00|19.3|19.2|19.25|19.15|19.34|19.24|19.18|19.08|747
1749697200000|2025-06-12 03:00:00|19.26|19.16|19.12|19.02|19.26|19.16|19.06|18.96|790
1749700800000|2025-06-12 04:00:00|19.13|19.03|19.08|18.98|19.15|19.05|19|18.9|916
1749704400000|2025-06-12 05:00:00|19.09|18.99|19.13|19.03|19.15|19.05|18.97|18.87|789
1749708000000|2025-06-12 06:00:00|19.12|19.02|19.13|19.03|19.18|19.08|19.02|18.92|656
1749711600000|2025-06-12 07:00:00|19.12|19.02|19|18.9|19.17|19.07|18.96|18.86|565
1749715200000|2025-06-12 08:00:00|19.01|18.91|19.05|18.95|19.07|18.97|18.92|18.82|832
1749718800000|2025-06-12 09:00:00|19.04|18.94|18.99|18.89|19.08|18.98|18.98|18.88|602
1749722400000|2025-06-12 10:00:00|19|18.9|18.91|18.81|19.01|18.91|18.82|18.72|725
1749726000000|2025-06-12 11:00:00|18.9|18.8|18.76|18.66|18.93|18.83|18.7|18.6|833
1749729600000|2025-06-12 12:00:00|18.77|18.67|18.85|18.75|18.92|18.82|18.72|18.62|655
1749733200000|2025-06-12 13:00:00|18.84|18.74|18.87|18.77|18.91|18.81|18.76|18.66|523
1749736800000|2025-06-12 14:00:00|18.88|18.78|18.98|18.88|19.04|18.94|18.87|18.77|477
1749740400000|2025-06-12 15:00:00|18.97|18.87|18.64|18.54|19.04|18.94|18.61|18.51|912
1749744000000|2025-06-12 16:00:00|18.63|18.53|18.83|18.73|18.89|18.79|18.63|18.53|779
1749747600000|2025-06-12 17:00:00|18.82|18.72|19.01|18.91|19.06|18.96|18.81|18.71|515
1749751200000|2025-06-12 18:00:00|19|18.9|18.79|18.69|19.03|18.93|18.65|18.55|845
1749754800000|2025-06-12 19:00:00|18.78|18.68|18.53|18.43|18.83|18.73|18.44|18.34|1065
1749758400000|2025-06-12 20:00:00|18.52|18.42|18.2|18.1|18.62|18.52|18.05|17.95|1358
1749762000000|2025-06-12 21:00:00|18.19|18.09|18.11|18.01|18.32|18.22|18.11|18.01|683
1749765600000|2025-06-12 22:00:00|18.12|18.02|18.13|18.03|18.24|18.14|18.1|18|1188
1749769200000|2025-06-12 23:00:00|18.12|18.02|18.17|18.07|18.3|18.2|18.12|18.02|837
1749772800000|2025-06-13 00:00:00|18.16|18.06|17.38|17.28|18.2|18.1|17.11|17.01|1938
1749776400000|2025-06-13 01:00:00|17.37|17.27|17.28|17.18|17.38|17.28|17.05|16.95|1747
1749780000000|2025-06-13 02:00:00|17.27|17.17|17.22|17.12|17.3|17.2|17.08|16.98|1681
1749783600000|2025-06-13 03:00:00|17.23|17.13|17.49|17.39|17.56|17.46|17.21|17.11|940
1749787200000|2025-06-13 04:00:00|17.48|17.38|17.39|17.29|17.49|17.39|17.3|17.2|745
1749790800000|2025-06-13 05:00:00|17.38|17.28|17.32|17.22|17.41|17.31|17.31|17.21|659
1749794400000|2025-06-13 06:00:00|17.31|17.21|17.47|17.37|17.47|17.37|17.21|17.11|710
1749798000000|2025-06-13 07:00:00|17.46|17.36|17.48|17.38|17.5|17.4|17.35|17.25|1139
1749801600000|2025-06-13 08:00:00|17.49|17.39|17.5|17.4|17.69|17.59|17.45|17.35|1060
1749805200000|2025-06-13 09:00:00|17.49|17.39|17.48|17.38|17.53|17.43|17.41|17.31|1036
1749808800000|2025-06-13 10:00:00|17.49|17.39|17.55|17.45|17.56|17.46|17.38|17.28|925
1749812400000|2025-06-13 11:00:00|17.56|17.46|17.62|17.52|17.63|17.53|17.48|17.38|747
1749816000000|2025-06-13 12:00:00|17.61|17.51|17.52|17.42|17.67|17.57|17.5|17.4|822
1749819600000|2025-06-13 13:00:00|17.51|17.41|17.56|17.46|17.7|17.6|17.48|17.38|761
1749823200000|2025-06-13 14:00:00|17.57|17.47|17.61|17.51|17.65|17.55|17.43|17.33|775
1749826800000|2025-06-13 15:00:00|17.62|17.52|17.84|17.74|17.92|17.82|17.58|17.48|1013
1749830400000|2025-06-13 16:00:00|17.85|17.75|17.96|17.86|18.04|17.94|17.76|17.66|938
1749834000000|2025-06-13 17:00:00|17.95|17.85|17.9|17.8|17.95|17.85|17.73|17.63|1733
1749837600000|2025-06-13 18:00:00|17.89|17.79|17.72|17.62|17.93|17.83|17.61|17.51|1701
1749841200000|2025-06-13 19:00:00|17.71|17.61|17.71|17.61|17.82|17.72|17.62|17.52|1432
1749844800000|2025-06-13 20:00:00|17.72|17.62|17.86|17.76|17.91|17.81|17.66|17.56|807
1749884400000|2025-06-14 07:00:00|17.72|17.62|17.71|17.61|17.74|17.64|17.62|17.52|166
1749888000000|2025-06-14 08:00:00|17.72|17.62|17.75|17.65|17.76|17.66|17.66|17.56|242
1749891600000|2025-06-14 09:00:00|17.74|17.64|17.68|17.58|17.76|17.66|17.67|17.57|241
1749895200000|2025-06-14 10:00:00|17.69|17.59|17.75|17.65|17.78|17.68|17.67|17.57|235
1749898800000|2025-06-14 11:00:00|17.76|17.66|17.85|17.75|17.85|17.75|17.75|17.65|291
1749902400000|2025-06-14 12:00:00|17.84|17.74|17.85|17.75|17.86|17.76|17.75|17.65|252
1749906000000|2025-06-14 13:00:00|17.84|17.74|17.84|17.74|17.89|17.79|17.78|17.68|361
1749909600000|2025-06-14 14:00:00|17.85|17.75|17.82|17.72|17.89|17.79|17.79|17.69|314
1749913200000|2025-06-14 15:00:00|17.81|17.71|17.73|17.63|17.83|17.73|17.63|17.53|449
1749916800000|2025-06-14 16:00:00|17.72|17.62|17.58|17.48|17.78|17.68|17.52|17.42|611
1749920400000|2025-06-14 17:00:00|17.59|17.49|17.78|17.68|17.81|17.71|17.58|17.48|330
1749924000000|2025-06-14 18:00:00|17.79|17.69|17.73|17.63|17.88|17.78|17.62|17.52|479
1749927600000|2025-06-14 19:00:00|17.74|17.64|17.67|17.57|17.78|17.68|17.67|17.57|396
1749931200000|2025-06-14 20:00:00|17.68|17.58|17.73|17.63|17.73|17.63|17.58|17.48|526
1749934800000|2025-06-14 21:00:00|17.74|17.64|17.88|17.78|17.9|17.8|17.71|17.61|367
1749938400000|2025-06-14 22:00:00|17.89|17.79|17.83|17.73|17.91|17.81|17.78|17.68|385
1749942000000|2025-06-14 23:00:00|17.84|17.74|17.89|17.79|17.91|17.81|17.83|17.73|162
1749945600000|2025-06-15 00:00:00|17.9|17.8|17.91|17.81|17.92|17.82|17.83|17.73|150
1749949200000|2025-06-15 01:00:00|17.92|17.82|17.81|17.71|17.92|17.82|17.8|17.7|186
1749952800000|2025-06-15 02:00:00|17.82|17.72|17.81|17.71|17.88|17.78|17.81|17.71|156
1749956400000|2025-06-15 03:00:00|17.82|17.72|17.83|17.73|17.87|17.77|17.8|17.7|186
1749960000000|2025-06-15 04:00:00|17.84|17.74|17.89|17.79|17.91|17.81|17.82|17.72|142
1749963600000|2025-06-15 05:00:00|17.88|17.78|17.84|17.74|17.88|17.78|17.68|17.58|213
1749967200000|2025-06-15 06:00:00|17.85|17.75|17.69|17.59|17.86|17.76|17.68|17.58|119
1749970800000|2025-06-15 07:00:00|17.68|17.58|17.63|17.53|17.68|17.58|17.59|17.49|132
1749974400000|2025-06-15 08:00:00|17.62|17.52|17.55|17.45|17.64|17.54|17.52|17.42|162
1749978000000|2025-06-15 09:00:00|17.54|17.44|17.43|17.33|17.55|17.45|17.42|17.32|270
1749981600000|2025-06-15 10:00:00|17.44|17.34|17.53|17.43|17.57|17.47|17.43|17.33|240
1749985200000|2025-06-15 11:00:00|17.52|17.42|17.48|17.38|17.54|17.44|17.43|17.33|205
1749988800000|2025-06-15 12:00:00|17.49|17.39|17.59|17.49|17.6|17.5|17.45|17.35|373
1749992400000|2025-06-15 13:00:00|17.58|17.48|17.69|17.59|17.69|17.59|17.55|17.45|337
1749996000000|2025-06-15 14:00:00|17.7|17.6|17.76|17.66|17.8|17.7|17.55|17.45|423
1749999600000|2025-06-15 15:00:00|17.75|17.65|17.66|17.56|17.77|17.67|17.64|17.54|454
1750003200000|2025-06-15 16:00:00|17.67|17.57|17.68|17.58|17.72|17.62|17.6|17.5|433
1750006800000|2025-06-15 17:00:00|17.67|17.57|17.71|17.61|17.74|17.64|17.59|17.49|321
1750010400000|2025-06-15 18:00:00|17.7|17.6|17.55|17.45|17.71|17.61|17.47|17.37|259
1750014000000|2025-06-15 19:00:00|17.54|17.44|17.53|17.23|17.66|17.51|17.43|17.13|560
1750017600000|2025-06-15 20:00:00|17.52|17.22|17.42|17.12|17.53|17.23|17.31|17.01|334
1750021200000|2025-06-15 21:00:00|17.41|17.11|17.42|17.32|17.43|17.32|17.26|17.1|229
1750024800000|2025-06-15 22:00:00|17.41|17.31|17.56|17.46|17.62|17.52|17.39|17.29|632
1750028400000|2025-06-15 23:00:00|17.57|17.47|17.61|17.51|17.65|17.55|17.54|17.44|327
1750032000000|2025-06-16 00:00:00|17.62|17.52|17.55|17.45|17.64|17.54|17.52|17.42|622
1750035600000|2025-06-16 01:00:00|17.56|17.46|17.66|17.56|17.66|17.56|17.35|17.25|719
1750039200000|2025-06-16 02:00:00|17.67|17.57|17.67|17.57|17.74|17.64|17.64|17.54|415
1750042800000|2025-06-16 03:00:00|17.68|17.58|17.65|17.55|17.76|17.66|17.65|17.55|244
1750046400000|2025-06-16 04:00:00|17.66|17.56|17.76|17.66|17.8|17.7|17.65|17.55|199
1750050000000|2025-06-16 05:00:00|17.77|17.67|17.81|17.71|17.9|17.8|17.73|17.63|245
1750053600000|2025-06-16 06:00:00|17.82|17.72|17.79|17.69|17.84|17.74|17.77|17.67|263
1750057200000|2025-06-16 07:00:00|17.8|17.7|17.89|17.79|17.93|17.83|17.8|17.7|234
1750060800000|2025-06-16 08:00:00|17.88|17.78|17.84|17.74|17.89|17.79|17.8|17.7|191
1750064400000|2025-06-16 09:00:00|17.83|17.73|17.77|17.67|17.84|17.74|17.75|17.65|273
1750068000000|2025-06-16 10:00:00|17.76|17.66|17.73|17.63|17.83|17.73|17.71|17.61|116
1750071600000|2025-06-16 11:00:00|17.72|17.62|17.73|17.63|17.76|17.66|17.6|17.5|182
1750075200000|2025-06-16 12:00:00|17.74|17.64|17.74|17.64|17.78|17.68|17.68|17.58|283
1750078800000|2025-06-16 13:00:00|17.75|17.65|17.85|17.75|17.86|17.76|17.7|17.6|627
1750082400000|2025-06-16 14:00:00|17.86|17.76|17.87|17.77|18|17.9|17.77|17.67|752
1750086000000|2025-06-16 15:00:00|17.86|17.76|17.82|17.72|17.93|17.83|17.79|17.69|717
1750089600000|2025-06-16 16:00:00|17.83|17.73|17.93|17.83|17.97|17.87|17.79|17.69|785
1750093200000|2025-06-16 17:00:00|17.92|17.82|17.94|17.84|17.99|17.89|17.88|17.78|749
1750096800000|2025-06-16 18:00:00|17.93|17.83|18.06|17.96|18.06|17.96|17.93|17.83|390
1750100400000|2025-06-16 19:00:00|18.05|17.95|18.05|17.95|18.17|18.07|18.01|17.91|627
1750104000000|2025-06-16 20:00:00|18.04|17.94|18.04|17.94|18.09|17.99|17.93|17.83|436
1750107600000|2025-06-16 21:00:00|18.05|17.95|18|17.9|18.07|17.97|17.94|17.84|203
1750111200000|2025-06-16 22:00:00|18.01|17.91|17.61|17.51|18.07|17.97|17.47|17.37|886
1750114800000|2025-06-16 23:00:00|17.6|17.5|17.32|17.22|17.71|17.61|17.27|17.17|787
1750118400000|2025-06-17 00:00:00|17.31|17.21|17.48|17.38|17.48|17.38|16.92|16.82|1181
1750122000000|2025-06-17 01:00:00|17.49|17.39|17.49|17.39|17.55|17.45|17.38|17.28|820
1750125600000|2025-06-17 02:00:00|17.48|17.38|17.59|17.49|17.63|17.53|17.33|17.23|874
1750129200000|2025-06-17 03:00:00|17.6|17.5|17.58|17.48|17.66|17.56|17.52|17.42|917
1750132800000|2025-06-17 04:00:00|17.57|17.47|17.48|17.38|17.6|17.5|17.45|17.35|786
1750136400000|2025-06-17 05:00:00|17.49|17.39|17.43|17.33|17.51|17.41|17.39|17.29|715
1750140000000|2025-06-17 06:00:00|17.44|17.34|17.41|17.31|17.49|17.39|17.37|17.27|532
1750143600000|2025-06-17 07:00:00|17.42|17.32|17.44|17.34|17.46|17.36|17.38|17.28|657
1750147200000|2025-06-17 08:00:00|17.43|17.33|17.3|17.2|17.46|17.36|17.29|17.19|800
1750150800000|2025-06-17 09:00:00|17.31|17.21|17.29|17.19|17.33|17.23|17.22|17.12|611
1750154400000|2025-06-17 10:00:00|17.28|17.18|17.23|17.13|17.29|17.19|17.12|17.02|590
1750158000000|2025-06-17 11:00:00|17.22|17.12|17.19|17.09|17.23|17.13|17.12|17.02|467
1750161600000|2025-06-17 12:00:00|17.18|17.08|17.17|17.07|17.28|17.18|17.15|17.05|658
1750165200000|2025-06-17 13:00:00|17.16|17.06|17.19|17.09|17.28|17.18|17.15|17.05|680
1750168800000|2025-06-17 14:00:00|17.2|17.1|17.09|16.99|17.29|17.19|17.08|16.98|664
1750172400000|2025-06-17 15:00:00|17.08|16.98|16.84|16.74|17.09|16.99|16.71|16.61|1165
1750176000000|2025-06-17 16:00:00|16.83|16.73|16.47|16.37|16.86|16.76|16.47|16.37|1030
1750179600000|2025-06-17 17:00:00|16.46|16.36|16.71|16.61|16.8|16.7|16.46|16.36|1037
1750183200000|2025-06-17 18:00:00|16.7|16.6|16.95|16.85|16.95|16.85|16.69|16.59|754
1750186800000|2025-06-17 19:00:00|16.96|16.86|17.09|16.99|17.2|17.1|16.94|16.84|742
1750190400000|2025-06-17 20:00:00|17.1|17|17.02|16.92|17.14|17.04|16.99|16.89|413
1750194000000|2025-06-17 21:00:00|17.03|16.93|17.02|16.92|17.1|17|16.91|16.81|443
1750197600000|2025-06-17 22:00:00|17.03|16.93|16.91|16.81|17.06|16.96|16.9|16.8|475
1750201200000|2025-06-17 23:00:00|16.92|16.82|16.99|16.89|17.08|16.98|16.91|16.81|270
1750204800000|2025-06-18 00:00:00|17|16.9|17.09|16.99|17.12|17.02|16.97|16.87|458
1750208400000|2025-06-18 01:00:00|17.1|17|17.1|17|17.23|17.13|17.09|16.99|387
1750212000000|2025-06-18 02:00:00|17.11|17.01|17.04|16.94|17.13|17.03|17.02|16.92|448
1750215600000|2025-06-18 03:00:00|17.03|16.93|17.12|17.02|17.15|17.05|17.03|16.93|256
1750219200000|2025-06-18 04:00:00|17.13|17.03|17.22|17.12|17.27|17.17|17.12|17.02|302
1750222800000|2025-06-18 05:00:00|17.21|17.11|17.19|17.09|17.25|17.15|17.19|17.09|169
1750226400000|2025-06-18 06:00:00|17.2|17.1|17.1|17|17.2|17.1|17.06|16.96|183
1750230000000|2025-06-18 07:00:00|17.09|16.99|17.17|17.07|17.18|17.08|17.08|16.98|307
1750233600000|2025-06-18 08:00:00|17.18|17.08|17.11|17.01|17.22|17.12|17.06|16.96|222
1750237200000|2025-06-18 09:00:00|17.12|17.02|17.03|16.93|17.14|17.04|17.01|16.91|263
1750240800000|2025-06-18 10:00:00|17.02|16.92|16.74|16.64|17.03|16.93|16.68|16.58|469
1750244400000|2025-06-18 11:00:00|16.73|16.63|16.93|16.83|16.96|16.86|16.72|16.62|619
1750248000000|2025-06-18 12:00:00|16.92|16.82|16.8|16.7|16.93|16.83|16.77|16.67|679
1750251600000|2025-06-18 13:00:00|16.79|16.69|16.73|16.63|16.8|16.7|16.47|16.37|883
1750255200000|2025-06-18 14:00:00|16.72|16.62|16.81|16.71|17|16.9|16.7|16.6|893
1750258800000|2025-06-18 15:00:00|16.8|16.7|16.88|16.78|16.93|16.83|16.71|16.61|595
1750262400000|2025-06-18 16:00:00|16.87|16.77|16.79|16.69|16.89|16.79|16.74|16.64|371
1750266000000|2025-06-18 17:00:00|16.78|16.68|16.83|16.73|16.87|16.77|16.63|16.53|620
1750269600000|2025-06-18 18:00:00|16.82|16.72|16.61|16.51|16.94|16.84|16.6|16.5|1162
1750273200000|2025-06-18 19:00:00|16.6|16.5|16.75|16.65|16.89|16.79|16.59|16.49|931
1750276800000|2025-06-18 20:00:00|16.76|16.66|17.12|17.02|17.17|17.07|16.68|16.58|507
1750280400000|2025-06-18 21:00:00|17.13|17.03|17.16|17.06|17.2|17.1|17|16.9|447
1750284000000|2025-06-18 22:00:00|17.15|17.05|17.1|17|17.21|17.11|17.09|16.99|268
1750287600000|2025-06-18 23:00:00|17.11|17.01|17.12|17.02|17.17|17.07|17.04|16.94|318
1750291200000|2025-06-19 00:00:00|17.13|17.03|17.14|17.04|17.26|17.16|17.05|16.95|571
1750294800000|2025-06-19 01:00:00|17.15|17.05|17.04|16.94|17.15|17.05|17.01|16.91|608
1750298400000|2025-06-19 02:00:00|17.03|16.93|17.05|16.95|17.13|17.03|17|16.9|315
1750302000000|2025-06-19 03:00:00|17.06|16.96|17.15|17.05|17.16|17.06|17.06|16.96|170
1750305600000|2025-06-19 04:00:00|17.16|17.06|17.15|17.05|17.16|17.06|17.08|16.98|118
1750309200000|2025-06-19 05:00:00|17.14|17.04|17.13|17.03|17.2|17.1|17.12|17.02|128
1750312800000|2025-06-19 06:00:00|17.14|17.04|17.07|16.97|17.17|17.07|17.06|16.96|146
1750316400000|2025-06-19 07:00:00|17.08|16.98|17.06|16.96|17.15|17.05|17.05|16.95|159
1750320000000|2025-06-19 08:00:00|17.07|16.97|17.06|16.96|17.13|17.03|17.06|16.96|164
1750323600000|2025-06-19 09:00:00|17.05|16.95|17.1|17|17.14|17.04|17.04|16.94|190
1750327200000|2025-06-19 10:00:00|17.11|17.01|17.01|16.91|17.12|17.02|16.99|16.89|311
1750330800000|2025-06-19 11:00:00|17|16.9|16.96|16.86|17.01|16.91|16.91|16.81|309
1750334400000|2025-06-19 12:00:00|16.95|16.85|17.01|16.91|17.01|16.91|16.91|16.81|245
1750338000000|2025-06-19 13:00:00|17.02|16.92|16.89|16.79|17.05|16.95|16.88|16.78|386
1750341600000|2025-06-19 14:00:00|16.9|16.8|16.87|16.77|16.98|16.88|16.83|16.73|300
1750345200000|2025-06-19 15:00:00|16.88|16.78|16.89|16.79|16.94|16.84|16.85|16.75|306
1750348800000|2025-06-19 16:00:00|16.88|16.78|16.89|16.79|17|16.9|16.88|16.78|316
1750352400000|2025-06-19 17:00:00|16.9|16.8|17.05|16.95|17.09|16.99|16.86|16.76|396
1750356000000|2025-06-19 18:00:00|17.06|16.96|17.05|16.95|17.15|17.05|17.01|16.91|311
1750359600000|2025-06-19 19:00:00|17.06|16.96|17.03|16.93|17.09|16.99|17.02|16.92|230
1750363200000|2025-06-19 20:00:00|17.04|16.94|17.03|16.93|17.11|17.01|16.98|16.88|256
1750366800000|2025-06-19 21:00:00|17.04|16.94|17.08|16.98|17.12|17.02|17|16.9|255
1750370400000|2025-06-19 22:00:00|17.09|16.99|17.17|17.07|17.23|17.13|17.08|16.98|307
1750374000000|2025-06-19 23:00:00|17.16|17.06|17.14|17.04|17.19|17.09|17.12|17.02|186
1750377600000|2025-06-20 00:00:00|17.15|17.05|17.15|17.05|17.21|17.11|17.13|17.03|213
1750381200000|2025-06-20 01:00:00|17.16|17.06|17.09|16.99|17.16|17.06|17.05|16.95|174
1750384800000|2025-06-20 02:00:00|17.1|17|17|16.9|17.1|17|16.97|16.87|199
1750388400000|2025-06-20 03:00:00|16.99|16.89|16.99|16.89|17.05|16.95|16.97|16.87|209
1750392000000|2025-06-20 04:00:00|16.98|16.88|16.81|16.71|16.99|16.89|16.79|16.69|427
1750395600000|2025-06-20 05:00:00|16.8|16.7|16.88|16.78|16.88|16.78|16.77|16.67|247
1750399200000|2025-06-20 06:00:00|16.89|16.79|16.85|16.75|16.91|16.81|16.84|16.74|205
1750402800000|2025-06-20 07:00:00|16.84|16.74|17.11|17.01|17.11|17.01|16.82|16.72|392
1750406400000|2025-06-20 08:00:00|17.1|17|17.09|16.99|17.19|17.09|17.04|16.94|862
1750410000000|2025-06-20 09:00:00|17.1|17|17.07|16.97|17.12|17.02|17.04|16.94|1208
1750413600000|2025-06-20 10:00:00|17.08|16.98|17.12|17.02|17.13|17.03|17.03|16.93|145
1750417200000|2025-06-20 11:00:00|17.13|17.03|17.14|17.04|17.16|17.06|17.06|16.96|272
1750420800000|2025-06-20 12:00:00|17.13|17.03|17.19|17.09|17.24|17.14|17.12|17.02|271
1750424400000|2025-06-20 13:00:00|17.2|17.1|17.07|16.97|17.25|17.15|17.01|16.91|392
1750428000000|2025-06-20 14:00:00|17.06|16.96|16.68|16.58|17.1|17|16.67|16.57|815
1750431600000|2025-06-20 15:00:00|16.69|16.59|16.66|16.56|16.79|16.69|16.61|16.51|610
1750435200000|2025-06-20 16:00:00|16.65|16.55|16.35|16.25|16.67|16.57|16.27|16.17|606
1750438800000|2025-06-20 17:00:00|16.34|16.24|16.22|16.12|16.39|16.29|15.89|15.79|1124
1750442400000|2025-06-20 18:00:00|16.21|16.11|16.32|16.22|16.34|16.24|16.17|16.07|486
1750446000000|2025-06-20 19:00:00|16.31|16.21|16.34|16.24|16.37|16.27|16.18|16.08|538
1750449600000|2025-06-20 20:00:00|16.33|16.23|16.44|16.34|16.48|16.38|16.33|16.23|374
1750489200000|2025-06-21 07:00:00|16.37|16.27|16.34|16.24|16.38|16.28|16.31|16.21|164
1750492800000|2025-06-21 08:00:00|16.35|16.25|16.44|16.34|16.45|16.35|16.33|16.23|172
1750496400000|2025-06-21 09:00:00|16.43|16.33|16.45|16.35|16.48|16.38|16.4|16.3|79
1750500000000|2025-06-21 10:00:00|16.46|16.36|16.42|16.32|16.49|16.39|16.39|16.29|203
1750503600000|2025-06-21 11:00:00|16.43|16.33|16.39|16.29|16.45|16.35|16.37|16.27|147
1750507200000|2025-06-21 12:00:00|16.4|16.3|16.29|16.19|16.41|16.31|16.28|16.18|172
1750510800000|2025-06-21 13:00:00|16.3|16.2|16.11|16.01|16.31|16.21|16.07|15.97|231
1750514400000|2025-06-21 14:00:00|16.1|16|16.1|16|16.2|16.1|16.07|15.97|273
1750518000000|2025-06-21 15:00:00|16.11|16.01|16.08|15.98|16.12|16.02|15.97|15.87|272
1750521600000|2025-06-21 16:00:00|16.07|15.97|16.09|15.99|16.15|16.05|16.01|15.91|257
1750525200000|2025-06-21 17:00:00|16.1|16|15.96|15.86|16.16|16.06|15.88|15.78|321
1750528800000|2025-06-21 18:00:00|15.97|15.87|15.82|15.72|16.05|15.95|15.79|15.69|313
1750532400000|2025-06-21 19:00:00|15.81|15.71|15.79|15.69|15.91|15.81|15.77|15.67|481
1750536000000|2025-06-21 20:00:00|15.8|15.7|15.92|15.82|15.95|15.85|15.76|15.66|369
1750539600000|2025-06-21 21:00:00|15.93|15.83|15.32|15.22|15.93|15.83|15.11|15.01|743
1750543200000|2025-06-21 22:00:00|15.31|15.21|15.45|15.35|15.5|15.4|15.3|15.2|307
1750546800000|2025-06-21 23:00:00|15.46|15.36|15.5|15.4|15.52|15.42|15.19|15.09|652
1750550400000|2025-06-22 00:00:00|15.51|15.41|15.75|15.65|15.82|15.72|15.44|15.34|974
1750554000000|2025-06-22 01:00:00|15.74|15.64|15.53|15.43|15.79|15.69|15.51|15.41|478
1750557600000|2025-06-22 02:00:00|15.54|15.44|15.47|15.37|15.65|15.55|15.33|15.23|712
1750561200000|2025-06-22 03:00:00|15.48|15.38|15.52|15.42|15.59|15.49|15.43|15.33|498
1750564800000|2025-06-22 04:00:00|15.51|15.41|15.67|15.57|15.7|15.6|15.48|15.38|569
1750568400000|2025-06-22 05:00:00|15.68|15.58|15.72|15.62|15.75|15.65|15.64|15.54|349
1750572000000|2025-06-22 06:00:00|15.71|15.61|15.76|15.66|15.79|15.69|15.69|15.59|378
1750575600000|2025-06-22 07:00:00|15.77|15.67|15.69|15.59|15.79|15.69|15.66|15.56|482
1750579200000|2025-06-22 08:00:00|15.68|15.58|15.71|15.61|15.74|15.64|15.62|15.52|468
1750582800000|2025-06-22 09:00:00|15.72|15.62|15.44|15.34|15.78|15.68|15.44|15.34|629
1750586400000|2025-06-22 10:00:00|15.45|15.35|15.56|15.46|15.63|15.53|15.42|15.32|602
1750590000000|2025-06-22 11:00:00|15.57|15.47|15.62|15.52|15.7|15.6|15.55|15.45|350
1750593600000|2025-06-22 12:00:00|15.61|15.51|15.6|15.5|15.7|15.6|15.48|15.38|454
1750597200000|2025-06-22 13:00:00|15.59|15.49|14.96|14.86|15.64|15.54|14.74|14.64|1839
1750600800000|2025-06-22 14:00:00|14.95|14.85|14.92|14.82|15.05|14.95|14.59|14.49|1662
1750604400000|2025-06-22 15:00:00|14.91|14.81|14.68|14.58|14.99|14.89|14.66|14.56|684
1750608000000|2025-06-22 16:00:00|14.67|14.57|14.9|14.8|14.91|14.81|14.63|14.53|838
1750611600000|2025-06-22 17:00:00|14.91|14.81|15.05|14.95|15.08|14.98|14.86|14.76|528
1750615200000|2025-06-22 18:00:00|15.06|14.96|14.92|14.82|15.11|15.01|14.9|14.8|335
1750618800000|2025-06-22 19:00:00|14.93|14.83|14.9|14.6|14.98|14.85|14.82|14.57|368
1750622400000|2025-06-22 20:00:00|14.89|14.59|14.97|14.67|15.03|14.73|14.43|14.13|1320
1750626000000|2025-06-22 21:00:00|14.98|14.68|14.69|14.59|15.04|14.86|14.64|14.54|448
1750629600000|2025-06-22 22:00:00|14.68|14.58|15.15|15.05|15.15|15.05|14.68|14.58|705
1750633200000|2025-06-22 23:00:00|15.16|15.06|15.19|15.09|15.23|15.13|15.09|14.99|553
1750636800000|2025-06-23 00:00:00|15.18|15.08|15.21|15.11|15.37|15.27|15.15|15.05|614
1750640400000|2025-06-23 01:00:00|15.22|15.12|15.32|15.22|15.32|15.22|15.12|15.02|701
1750644000000|2025-06-23 02:00:00|15.33|15.23|15.32|15.22|15.33|15.23|15.25|15.15|976
1750647600000|2025-06-23 03:00:00|15.31|15.21|15.28|15.18|15.36|15.26|15.26|15.16|652
1750651200000|2025-06-23 04:00:00|15.29|15.19|15.34|15.24|15.39|15.29|15.25|15.15|362
1750654800000|2025-06-23 05:00:00|15.33|15.23|15.49|15.39|15.53|15.43|15.33|15.23|661
1750658400000|2025-06-23 06:00:00|15.5|15.4|15.5|15.4|15.55|15.45|15.43|15.33|1077
1750662000000|2025-06-23 07:00:00|15.51|15.41|15.45|15.35|15.56|15.46|15.41|15.31|895
1750665600000|2025-06-23 08:00:00|15.44|15.34|15.41|15.31|15.51|15.41|15.37|15.27|1091
1750669200000|2025-06-23 09:00:00|15.4|15.3|15.34|15.24|15.41|15.31|15.3|15.2|593
1750672800000|2025-06-23 10:00:00|15.35|15.25|15.26|15.16|15.35|15.25|15.19|15.09|765
1750676400000|2025-06-23 11:00:00|15.27|15.17|15.28|15.18|15.29|15.19|15.18|15.08|342
1750680000000|2025-06-23 12:00:00|15.29|15.19|15.46|15.36|15.47|15.37|15.23|15.13|441
1750683600000|2025-06-23 13:00:00|15.45|15.35|15.6|15.5|15.63|15.53|15.18|15.08|1255
1750687200000|2025-06-23 14:00:00|15.61|15.51|15.44|15.34|15.71|15.61|15.4|15.3|1135
1750690800000|2025-06-23 15:00:00|15.43|15.33|15.31|15.21|15.58|15.48|15.28|15.18|595
1750694400000|2025-06-23 16:00:00|15.32|15.22|15.11|15.01|15.33|15.23|14.93|14.83|997
1750698000000|2025-06-23 17:00:00|15.12|15.02|15.61|15.51|15.62|15.52|15.06|14.96|1258
1750701600000|2025-06-23 18:00:00|15.62|15.52|15.7|15.6|15.83|15.73|15.58|15.48|926
1750705200000|2025-06-23 19:00:00|15.69|15.59|15.78|15.68|15.83|15.73|15.68|15.58|882
1750708800000|2025-06-23 20:00:00|15.79|15.69|15.95|15.85|16.08|15.98|15.75|15.65|1165
1750712400000|2025-06-23 21:00:00|15.96|15.86|15.93|15.83|16|15.9|15.88|15.78|322
1750716000000|2025-06-23 22:00:00|15.94|15.84|16.53|16.43|16.57|16.47|15.94|15.84|1703
1750719600000|2025-06-23 23:00:00|16.54|16.44|16.44|16.34|16.59|16.49|16.44|16.34|1738
1750723200000|2025-06-24 00:00:00|16.45|16.35|16.37|16.27|16.51|16.41|16.29|16.19|1573
1750726800000|2025-06-24 01:00:00|16.36|16.26|16.4|16.3|16.47|16.37|16.34|16.24|1383
1750730400000|2025-06-24 02:00:00|16.39|16.29|16.28|16.18|16.41|16.31|16.25|16.15|1454
1750734000000|2025-06-24 03:00:00|16.29|16.19|16.36|16.26|16.39|16.29|16.27|16.17|1272
1750737600000|2025-06-24 04:00:00|16.35|16.25|16.38|16.28|16.41|16.31|16.31|16.21|667
1750741200000|2025-06-24 05:00:00|16.39|16.29|16.74|16.64|16.75|16.65|16.37|16.27|894
1750744800000|2025-06-24 06:00:00|16.75|16.65|16.75|16.65|16.83|16.73|16.64|16.54|2177
1750748400000|2025-06-24 07:00:00|16.74|16.64|16.38|16.28|16.76|16.66|16.32|16.22|1806
1750752000000|2025-06-24 08:00:00|16.37|16.27|16.41|16.31|16.47|16.37|16.28|16.18|1315
1750755600000|2025-06-24 09:00:00|16.42|16.32|16.42|16.32|16.58|16.48|16.36|16.26|1602
1750759200000|2025-06-24 10:00:00|16.41|16.31|16.44|16.34|16.45|16.35|16.37|16.27|1076
1750762800000|2025-06-24 11:00:00|16.45|16.35|16.42|16.32|16.46|16.36|16.31|16.21|856
1750766400000|2025-06-24 12:00:00|16.43|16.33|16.35|16.25|16.46|16.36|16.32|16.22|871
1750770000000|2025-06-24 13:00:00|16.36|16.26|16.33|16.23|16.41|16.31|16.23|16.13|1181
1750773600000|2025-06-24 14:00:00|16.32|16.22|16.43|16.33|16.51|16.41|16.31|16.21|1567
1750777200000|2025-06-24 15:00:00|16.44|16.34|16.41|16.31|16.53|16.43|16.33|16.23|2020
1750780800000|2025-06-24 16:00:00|16.42|16.32|16.69|16.59|16.7|16.6|16.39|16.29|1786
1750784400000|2025-06-24 17:00:00|16.68|16.58|16.54|16.44|16.7|16.6|16.43|16.33|1547
1750788000000|2025-06-24 18:00:00|16.53|16.43|16.45|16.35|16.56|16.46|16.38|16.28|1147
1750791600000|2025-06-24 19:00:00|16.46|16.36|16.43|16.33|16.51|16.41|16.34|16.24|1261
1750795200000|2025-06-24 20:00:00|16.42|16.32|16.58|16.48|16.59|16.49|16.41|16.31|1049
1750798800000|2025-06-24 21:00:00|16.57|16.47|16.57|16.47|16.59|16.49|16.49|16.39|711
1750802400000|2025-06-24 22:00:00|16.56|16.46|16.57|16.47|16.59|16.49|16.47|16.37|1686
1750806000000|2025-06-24 23:00:00|16.58|16.48|16.62|16.52|16.63|16.53|16.51|16.41|1195
1750809600000|2025-06-25 00:00:00|16.63|16.53|16.68|16.58|16.7|16.6|16.52|16.42|1268
1750813200000|2025-06-25 01:00:00|16.67|16.57|16.65|16.55|16.69|16.59|16.55|16.45|1667
1750816800000|2025-06-25 02:00:00|16.66|16.56|16.69|16.59|16.75|16.65|16.64|16.54|1457
1750820400000|2025-06-25 03:00:00|16.68|16.58|16.59|16.49|16.7|16.6|16.59|16.49|1558
1750824000000|2025-06-25 04:00:00|16.6|16.5|16.53|16.43|16.61|16.51|16.48|16.38|1510
1750827600000|2025-06-25 05:00:00|16.54|16.44|16.56|16.46|16.6|16.5|16.52|16.42|983
1750831200000|2025-06-25 06:00:00|16.57|16.47|16.71|16.61|16.73|16.63|16.53|16.43|1131
1750834800000|2025-06-25 07:00:00|16.72|16.62|16.69|16.59|16.79|16.69|16.66|16.56|1008
1750838400000|2025-06-25 08:00:00|16.7|16.6|16.6|16.5|16.71|16.61|16.54|16.44|1007
1750842000000|2025-06-25 09:00:00|16.61|16.51|16.56|16.46|16.71|16.61|16.52|16.42|972
1750845600000|2025-06-25 10:00:00|16.57|16.47|16.58|16.48|16.66|16.56|16.52|16.42|1000
1750849200000|2025-06-25 11:00:00|16.57|16.47|16.61|16.51|16.62|16.52|16.48|16.38|1053
1750852800000|2025-06-25 12:00:00|16.62|16.52|16.56|16.46|16.62|16.52|16.49|16.39|1191
1750856400000|2025-06-25 13:00:00|16.55|16.45|16.73|16.63|16.82|16.72|16.51|16.41|1411
1750860000000|2025-06-25 14:00:00|16.74|16.64|16.55|16.45|16.77|16.67|16.39|16.29|1509
1750863600000|2025-06-25 15:00:00|16.54|16.44|16.35|16.25|16.55|16.45|16.31|16.21|1026
1750867200000|2025-06-25 16:00:00|16.36|16.26|16.43|16.33|16.52|16.42|16.35|16.25|931
1750870800000|2025-06-25 17:00:00|16.44|16.34|16.64|16.54|16.67|16.57|16.4|16.3|869
1750874400000|2025-06-25 18:00:00|16.63|16.53|16.55|16.45|16.64|16.54|16.51|16.41|700
1750878000000|2025-06-25 19:00:00|16.54|16.44|16.65|16.55|16.7|16.6|16.54|16.44|728
1750881600000|2025-06-25 20:00:00|16.64|16.54|16.69|16.59|16.7|16.6|16.59|16.49|602
1750885200000|2025-06-25 21:00:00|16.7|16.6|16.59|16.49|16.74|16.64|16.57|16.47|407
1750888800000|2025-06-25 22:00:00|16.6|16.5|16.48|16.38|16.6|16.5|16.47|16.37|871
1750892400000|2025-06-25 23:00:00|16.47|16.37|16.51|16.41|16.52|16.42|16.41|16.31|597
1750896000000|2025-06-26 00:00:00|16.52|16.42|16.52|16.42|16.6|16.5|16.49|16.39|783
1750899600000|2025-06-26 01:00:00|16.51|16.41|16.62|16.52|16.71|16.61|16.45|16.35|1486
1750903200000|2025-06-26 02:00:00|16.61|16.51|16.7|16.6|16.72|16.62|16.54|16.44|1444
1750906800000|2025-06-26 03:00:00|16.71|16.61|16.65|16.55|16.86|16.76|16.62|16.52|1203
1750910400000|2025-06-26 04:00:00|16.64|16.54|16.59|16.49|16.66|16.56|16.52|16.42|706
1750914000000|2025-06-26 05:00:00|16.6|16.5|16.48|16.38|16.6|16.5|16.45|16.35|729
1750917600000|2025-06-26 06:00:00|16.47|16.37|16.52|16.42|16.58|16.48|16.45|16.35|711
1750921200000|2025-06-26 07:00:00|16.51|16.41|16.54|16.44|16.62|16.52|16.5|16.4|746
1750924800000|2025-06-26 08:00:00|16.55|16.45|16.48|16.38|16.6|16.5|16.48|16.38|546
1750928400000|2025-06-26 09:00:00|16.49|16.39|16.3|16.2|16.5|16.4|16.3|16.2|482
1750932000000|2025-06-26 10:00:00|16.31|16.21|16.28|16.18|16.35|16.25|16.22|16.12|530
1750935600000|2025-06-26 11:00:00|16.27|16.17|16.21|16.11|16.28|16.18|16.17|16.07|509
1750939200000|2025-06-26 12:00:00|16.22|16.12|16.09|15.99|16.23|16.13|16.08|15.98|878
1750942800000|2025-06-26 13:00:00|16.1|16|15.92|15.82|16.13|16.03|15.88|15.78|1065
1750946400000|2025-06-26 14:00:00|15.91|15.81|16.05|15.95|16.14|16.04|15.85|15.75|769
1750950000000|2025-06-26 15:00:00|16.06|15.96|16.07|15.97|16.12|16.02|15.91|15.81|998
1750953600000|2025-06-26 16:00:00|16.06|15.96|16|15.9|16.08|15.98|15.98|15.88|679
1750957200000|2025-06-26 17:00:00|16.01|15.91|16.03|15.93|16.09|15.99|16|15.9|741
1750960800000|2025-06-26 18:00:00|16.02|15.92|16.07|15.97|16.13|16.03|16.01|15.91|505
1750964400000|2025-06-26 19:00:00|16.06|15.96|16.14|16.04|16.18|16.08|16.03|15.93|490
1750968000000|2025-06-26 20:00:00|16.13|16.03|16.28|16.18|16.43|16.33|16.13|16.03|877
1750971600000|2025-06-26 21:00:00|16.27|16.17|16.09|15.99|16.27|16.17|15.97|15.87|521
1750975200000|2025-06-26 22:00:00|16.1|16|16|15.9|16.15|16.05|15.99|15.89|1035
1750978800000|2025-06-26 23:00:00|15.99|15.89|16.06|15.96|16.08|15.98|15.98|15.88|884
1750982400000|2025-06-27 00:00:00|16.05|15.95|15.96|15.86|16.12|16.02|15.95|15.85|744
1750986000000|2025-06-27 01:00:00|15.95|15.85|16.16|16.06|16.19|16.09|15.86|15.76|908
1750989600000|2025-06-27 02:00:00|16.15|16.05|16.28|16.18|16.31|16.21|16.13|16.03|594
1750993200000|2025-06-27 03:00:00|16.29|16.19|16.27|16.17|16.32|16.22|16.23|16.13|815
1750996800000|2025-06-27 04:00:00|16.28|16.18|16.24|16.14|16.28|16.18|16.2|16.1|933
1751000400000|2025-06-27 05:00:00|16.25|16.15|16.12|16.02|16.32|16.22|16.12|16.02|836
1751004000000|2025-06-27 06:00:00|16.13|16.03|16.19|16.09|16.21|16.11|16.11|16.01|1013
1751007600000|2025-06-27 07:00:00|16.2|16.1|16.14|16.04|16.29|16.19|16.12|16.02|1155
1751011200000|2025-06-27 08:00:00|16.13|16.03|16.21|16.11|16.26|16.16|16.13|16.03|1183
1751014800000|2025-06-27 09:00:00|16.22|16.12|16.22|16.12|16.24|16.14|16.15|16.05|951
1751018400000|2025-06-27 10:00:00|16.23|16.13|16.13|16.03|16.23|16.13|16.13|16.03|813
1751022000000|2025-06-27 11:00:00|16.14|16.04|16.11|16.01|16.18|16.08|16.07|15.97|646
1751025600000|2025-06-27 12:00:00|16.1|16|16.01|15.91|16.18|16.08|15.99|15.89|611
1751029200000|2025-06-27 13:00:00|16|15.9|16|15.9|16.04|15.94|15.88|15.78|826
1751032800000|2025-06-27 14:00:00|15.99|15.89|15.93|15.83|16.07|15.97|15.9|15.8|1080
1751036400000|2025-06-27 15:00:00|15.92|15.82|16.16|16.06|16.22|16.12|15.91|15.81|863
1751040000000|2025-06-27 16:00:00|16.17|16.07|16.2|16.1|16.35|16.25|16.11|16.01|785
1751043600000|2025-06-27 17:00:00|16.21|16.11|16.01|15.91|16.21|16.11|15.96|15.86|1092
1751047200000|2025-06-27 18:00:00|16.02|15.92|15.81|15.71|16.02|15.92|15.77|15.67|1176
1751050800000|2025-06-27 19:00:00|15.8|15.7|15.97|15.87|16|15.9|15.8|15.7|1170
1751054400000|2025-06-27 20:00:00|15.96|15.86|16.1|16|16.11|16.01|15.94|15.84|689
1751094000000|2025-06-28 07:00:00|16.31|16.21|16.38|16.28|16.39|16.29|16.29|16.19|114
1751097600000|2025-06-28 08:00:00|16.39|16.29|16.33|16.23|16.39|16.29|16.31|16.21|169
1751101200000|2025-06-28 09:00:00|16.34|16.24|16.36|16.26|16.39|16.29|16.3|16.2|129
1751104800000|2025-06-28 10:00:00|16.37|16.27|16.31|16.21|16.38|16.28|16.3|16.2|161
1751108400000|2025-06-28 11:00:00|16.32|16.22|16.28|16.18|16.33|16.23|16.27|16.17|175
1751112000000|2025-06-28 12:00:00|16.29|16.19|16.24|16.14|16.29|16.19|16.24|16.14|74
1751115600000|2025-06-28 13:00:00|16.25|16.15|16.21|16.11|16.25|16.15|16.19|16.09|63
1751119200000|2025-06-28 14:00:00|16.22|16.12|16.28|16.18|16.29|16.19|16.21|16.11|83
1751122800000|2025-06-28 15:00:00|16.29|16.19|16.35|16.25|16.37|16.27|16.25|16.15|226
1751126400000|2025-06-28 16:00:00|16.36|16.26|16.31|16.21|16.42|16.32|16.3|16.2|246
1751130000000|2025-06-28 17:00:00|16.32|16.22|16.52|16.42|16.55|16.45|16.32|16.22|265
1751133600000|2025-06-28 18:00:00|16.53|16.43|16.47|16.37|16.53|16.43|16.4|16.3|287
1751137200000|2025-06-28 19:00:00|16.48|16.38|16.42|16.32|16.5|16.4|16.41|16.31|341
1751140800000|2025-06-28 20:00:00|16.41|16.31|16.37|16.27|16.42|16.32|16.36|16.26|283
1751144400000|2025-06-28 21:00:00|16.38|16.28|16.48|16.38|16.49|16.39|16.37|16.27|105
1751148000000|2025-06-28 22:00:00|16.49|16.39|16.49|16.39|16.52|16.42|16.46|16.36|271
1751151600000|2025-06-28 23:00:00|16.5|16.4|16.42|16.32|16.5|16.4|16.41|16.31|235
1751155200000|2025-06-29 00:00:00|16.43|16.33|16.46|16.36|16.48|16.38|16.4|16.3|342
1751158800000|2025-06-29 01:00:00|16.45|16.35|16.41|16.31|16.46|16.36|16.41|16.31|51
1751162400000|2025-06-29 02:00:00|16.4|16.3|16.37|16.27|16.4|16.3|16.32|16.22|274
1751166000000|2025-06-29 03:00:00|16.36|16.26|16.33|16.23|16.38|16.28|16.31|16.21|286
1751169600000|2025-06-29 04:00:00|16.32|16.22|16.35|16.25|16.36|16.26|16.32|16.22|302
1751173200000|2025-06-29 05:00:00|16.34|16.24|16.41|16.31|16.42|16.32|16.32|16.22|92
1751176800000|2025-06-29 06:00:00|16.42|16.32|16.45|16.35|16.46|16.36|16.41|16.31|86
1751180400000|2025-06-29 07:00:00|16.46|16.36|16.44|16.34|16.46|16.36|16.41|16.31|133
1751184000000|2025-06-29 08:00:00|16.45|16.35|16.49|16.39|16.51|16.41|16.41|16.31|179
1751187600000|2025-06-29 09:00:00|16.5|16.4|16.5|16.4|16.56|16.46|16.46|16.36|187
1751191200000|2025-06-29 10:00:00|16.51|16.41|16.49|16.39|16.56|16.46|16.45|16.35|389
1751194800000|2025-06-29 11:00:00|16.5|16.4|16.51|16.41|16.51|16.41|16.44|16.34|482
1751198400000|2025-06-29 12:00:00|16.52|16.42|16.5|16.4|16.53|16.43|16.45|16.35|709
1751202000000|2025-06-29 13:00:00|16.51|16.41|16.51|16.41|16.56|16.46|16.48|16.38|255
1751205600000|2025-06-29 14:00:00|16.52|16.42|16.42|16.32|16.57|16.47|16.4|16.3|285
1751209200000|2025-06-29 15:00:00|16.43|16.33|16.39|16.29|16.44|16.34|16.38|16.28|223
1751212800000|2025-06-29 16:00:00|16.38|16.28|16.47|16.37|16.5|16.4|16.37|16.27|430
1751216400000|2025-06-29 17:00:00|16.46|16.36|16.47|16.37|16.49|16.39|16.39|16.29|182
1751220000000|2025-06-29 18:00:00|16.46|16.36|16.52|16.42|16.54|16.44|16.44|16.34|161
1751223600000|2025-06-29 19:00:00|16.53|16.43|16.57|16.27|16.62|16.43|16.49|16.26|178
1751227200000|2025-06-29 20:00:00|16.56|16.26|16.54|16.24|16.58|16.28|16.54|16.24|247
1751230800000|2025-06-29 21:00:00|16.53|16.23|16.5|16.4|16.55|16.42|16.38|16.23|383
1751234400000|2025-06-29 22:00:00|16.51|16.41|16.98|16.88|17.05|16.95|16.5|16.4|1145
1751238000000|2025-06-29 23:00:00|16.99|16.89|17|16.9|17.05|16.95|16.89|16.79|672
1751241600000|2025-06-30 00:00:00|17.01|16.91|17.03|16.93|17.04|16.94|16.93|16.83|904
1751245200000|2025-06-30 01:00:00|17.02|16.92|16.93|16.83|17.03|16.93|16.9|16.8|840
1751248800000|2025-06-30 02:00:00|16.92|16.82|16.81|16.71|16.95|16.85|16.8|16.7|666
1751252400000|2025-06-30 03:00:00|16.8|16.7|16.8|16.7|16.83|16.73|16.73|16.63|307
1751256000000|2025-06-30 04:00:00|16.81|16.71|16.72|16.62|16.85|16.75|16.72|16.62|330
1751259600000|2025-06-30 05:00:00|16.73|16.63|16.76|16.66|16.78|16.68|16.72|16.62|330
1751263200000|2025-06-30 06:00:00|16.75|16.65|16.56|16.46|16.77|16.67|16.49|16.39|506
1751266800000|2025-06-30 07:00:00|16.57|16.47|16.63|16.54|16.66|16.56|16.52|16.42|855
1751270400000|2025-06-30 08:00:00|16.64|16.55|16.57|16.48|16.65|16.56|16.55|16.46|338
1751274000000|2025-06-30 09:00:00|16.58|16.49|16.52|16.43|16.65|16.56|16.52|16.43|327
1751277600000|2025-06-30 10:00:00|16.53|16.44|16.52|16.43|16.57|16.48|16.5|16.41|422
1751281200000|2025-06-30 11:00:00|16.53|16.44|16.53|16.44|16.59|16.5|16.51|16.42|257
1751284800000|2025-06-30 12:00:00|16.54|16.45|16.45|16.36|16.57|16.48|16.42|16.33|256
1751288400000|2025-06-30 13:00:00|16.46|16.37|16.44|16.35|16.58|16.49|16.42|16.33|561
1751292000000|2025-06-30 14:00:00|16.45|16.36|16.38|16.29|16.53|16.44|16.35|16.26|561
1751295600000|2025-06-30 15:00:00|16.39|16.3|16.55|16.46|16.63|16.54|16.28|16.19|725
1751299200000|2025-06-30 16:00:00|16.54|16.45|16.58|16.49|16.6|16.51|16.47|16.38|667
1751302800000|2025-06-30 17:00:00|16.59|16.5|16.58|16.49|16.63|16.54|16.54|16.45|1215
1751306400000|2025-06-30 18:00:00|16.57|16.48|16.52|16.43|16.67|16.58|16.48|16.39|1374
1751310000000|2025-06-30 19:00:00|16.51|16.42|16.82|16.73|16.84|16.75|16.51|16.42|780
1751313600000|2025-06-30 20:00:00|16.81|16.72|16.74|16.65|16.84|16.75|16.72|16.63|670
1751317200000|2025-06-30 21:00:00|16.75|16.66|16.62|16.53|16.75|16.66|16.58|16.49|176
1751320800000|2025-06-30 22:00:00|16.63|16.54|16.57|16.48|16.67|16.58|16.57|16.48|337
1751324400000|2025-06-30 23:00:00|16.58|16.49|16.57|16.48|16.62|16.53|16.54|16.45|384
1751328000000|2025-07-01 00:00:00|16.58|16.49|16.6|16.51|16.65|16.56|16.5|16.41|739
1751331600000|2025-07-01 01:00:00|16.61|16.52|16.57|16.48|16.68|16.59|16.55|16.46|523
1751335200000|2025-07-01 02:00:00|16.56|16.47|16.48|16.39|16.62|16.53|16.46|16.37|657
1751338800000|2025-07-01 03:00:00|16.49|16.4|16.54|16.45|16.55|16.46|16.46|16.37|258
1751342400000|2025-07-01 04:00:00|16.55|16.46|16.37|16.28|16.55|16.46|16.37|16.28|369
1751346000000|2025-07-01 05:00:00|16.36|16.27|16.33|16.24|16.4|16.31|16.26|16.17|412
1751349600000|2025-07-01 06:00:00|16.32|16.23|16.35|16.26|16.36|16.27|16.28|16.19|294
1751353200000|2025-07-01 07:00:00|16.34|16.25|16.31|16.22|16.36|16.27|16.18|16.09|286
1751356800000|2025-07-01 08:00:00|16.3|16.21|16.15|16.06|16.31|16.22|16.14|16.05|252
1751360400000|2025-07-01 09:00:00|16.14|16.05|16.19|16.1|16.2|16.11|16.12|16.03|180
1751364000000|2025-07-01 10:00:00|16.18|16.09|16.21|16.12|16.23|16.14|16.17|16.08|196
1751367600000|2025-07-01 11:00:00|16.22|16.13|16.14|16.05|16.23|16.14|16.13|16.04|173
1751371200000|2025-07-01 12:00:00|16.13|16.04|16.06|15.97|16.17|16.08|16.05|15.96|224
1751374800000|2025-07-01 13:00:00|16.07|15.98|16.05|15.96|16.09|16|15.93|15.84|500
1751378400000|2025-07-01 14:00:00|16.04|15.95|15.99|15.9|16.13|16.04|15.92|15.83|576
1751382000000|2025-07-01 15:00:00|15.98|15.89|15.99|15.9|16.06|15.97|15.96|15.87|316
1751385600000|2025-07-01 16:00:00|15.98|15.89|16|15.91|16.04|15.95|15.96|15.87|193
1751389200000|2025-07-01 17:00:00|16.01|15.92|16|15.91|16.02|15.93|15.94|15.85|250
1751392800000|2025-07-01 18:00:00|16.01|15.92|15.85|15.76|16.01|15.92|15.81|15.72|243
1751396400000|2025-07-01 19:00:00|15.84|15.75|15.85|15.76|15.93|15.84|15.82|15.73|302
1751400000000|2025-07-01 20:00:00|15.86|15.77|15.9|15.81|15.92|15.83|15.79|15.7|213
1751403600000|2025-07-01 21:00:00|15.89|15.8|15.89|15.8|15.95|15.86|15.84|15.75|141
1751407200000|2025-07-01 22:00:00|15.88|15.79|15.82|15.73|15.89|15.8|15.81|15.72|165
1751410800000|2025-07-01 23:00:00|15.81|15.72|15.83|15.74|15.84|15.75|15.74|15.65|155
1751414400000|2025-07-02 00:00:00|15.82|15.73|15.83|15.74|15.9|15.81|15.82|15.73|200
1751418000000|2025-07-02 01:00:00|15.84|15.75|15.93|15.84|15.94|15.85|15.72|15.63|252
1751421600000|2025-07-02 02:00:00|15.94|15.85|15.91|15.82|15.95|15.86|15.87|15.78|98
1751425200000|2025-07-02 03:00:00|15.9|15.81|16.01|15.92|16.02|15.93|15.9|15.81|162
1751428800000|2025-07-02 04:00:00|16|15.91|16.11|16.02|16.11|16.02|15.98|15.89|180
1751432400000|2025-07-02 05:00:00|16.1|16.01|16.13|16.04|16.14|16.05|16.07|15.98|406
1751436000000|2025-07-02 06:00:00|16.14|16.05|16.21|16.12|16.21|16.12|16.1|16.01|796
1751439600000|2025-07-02 07:00:00|16.2|16.11|16.14|16.05|16.23|16.14|16.14|16.05|581
1751443200000|2025-07-02 08:00:00|16.15|16.06|16.2|16.11|16.25|16.16|16.15|16.06|430
1751446800000|2025-07-02 09:00:00|16.21|16.12|16.16|16.07|16.22|16.13|16.15|16.06|484
1751450400000|2025-07-02 10:00:00|16.17|16.08|16.23|16.14|16.24|16.15|16.14|16.05|221
1751454000000|2025-07-02 11:00:00|16.22|16.13|16.17|16.08|16.28|16.19|16.16|16.07|172
1751457600000|2025-07-02 12:00:00|16.18|16.09|16.11|16.02|16.18|16.09|16.06|15.97|226
1751461200000|2025-07-02 13:00:00|16.1|16.01|16.25|16.16|16.31|16.22|16.09|16|434
1751464800000|2025-07-02 14:00:00|16.24|16.15|16.41|16.32|16.44|16.35|16.24|16.15|498
1751468400000|2025-07-02 15:00:00|16.42|16.33|16.64|16.55|16.64|16.55|16.4|16.31|549
1751472000000|2025-07-02 16:00:00|16.65|16.56|17.24|17.15|17.31|17.22|16.63|16.54|1549
1751475600000|2025-07-02 17:00:00|17.25|17.16|17.07|16.98|17.31|17.22|16.91|16.82|1082
1751479200000|2025-07-02 18:00:00|17.08|16.99|17.2|17.11|17.24|17.15|17.08|16.99|603
1751482800000|2025-07-02 19:00:00|17.21|17.12|17.16|17.07|17.22|17.13|17.07|16.98|545
1751486400000|2025-07-02 20:00:00|17.15|17.06|17.17|17.08|17.28|17.19|17.14|17.05|909
1751490000000|2025-07-02 21:00:00|17.18|17.09|17.21|17.12|17.26|17.17|17.16|17.07|614
1751493600000|2025-07-02 22:00:00|17.22|17.13|17.13|17.04|17.28|17.19|17.13|17.04|204
1751497200000|2025-07-02 23:00:00|17.14|17.05|16.93|16.84|17.14|17.05|16.9|16.81|356
1751500800000|2025-07-03 00:00:00|16.92|16.83|16.92|16.83|17.02|16.93|16.81|16.72|347
1751504400000|2025-07-03 01:00:00|16.93|16.84|17.04|16.95|17.05|16.96|16.87|16.78|272
1751508000000|2025-07-03 02:00:00|17.05|16.96|16.95|16.86|17.05|16.96|16.88|16.79|291
1751511600000|2025-07-03 03:00:00|16.94|16.85|16.92|16.83|17|16.91|16.9|16.81|237
1751515200000|2025-07-03 04:00:00|16.93|16.84|17.08|16.99|17.08|16.99|16.9|16.81|186
1751518800000|2025-07-03 05:00:00|17.09|17|17.46|17.37|17.5|17.41|17.09|17|780
1751522400000|2025-07-03 06:00:00|17.47|17.38|17.48|17.39|17.52|17.43|17.38|17.29|482
1751526000000|2025-07-03 07:00:00|17.49|17.4|17.52|17.43|17.57|17.48|17.4|17.31|726
1751529600000|2025-07-03 08:00:00|17.51|17.42|17.44|17.35|17.53|17.44|17.44|17.35|602
1751533200000|2025-07-03 09:00:00|17.45|17.36|17.54|17.45|17.6|17.51|17.43|17.34|406
1751536800000|2025-07-03 10:00:00|17.55|17.46|17.46|17.37|17.55|17.46|17.39|17.3|404
1751540400000|2025-07-03 11:00:00|17.45|17.36|17.43|17.34|17.5|17.41|17.34|17.25|708
1751544000000|2025-07-03 12:00:00|17.42|17.33|17.26|17.17|17.56|17.47|17.13|17.04|797
1751547600000|2025-07-03 13:00:00|17.25|17.16|17.51|17.42|17.58|17.49|17.21|17.12|835
1751551200000|2025-07-03 14:00:00|17.5|17.41|17.36|17.27|17.56|17.47|17.31|17.22|756
1751554800000|2025-07-03 15:00:00|17.37|17.28|17.02|16.93|17.38|17.29|17|16.91|697
1751558400000|2025-07-03 16:00:00|17.01|16.92|17.13|17.04|17.17|17.08|16.96|16.87|951
1751562000000|2025-07-03 17:00:00|17.14|17.05|17.15|17.06|17.19|17.1|17.12|17.03|396
1751565600000|2025-07-03 18:00:00|17.16|17.07|17.23|17.14|17.25|17.16|17.15|17.06|433
1751569200000|2025-07-03 19:00:00|17.24|17.15|17.24|17.15|17.27|17.18|17.21|17.12|353
1751572800000|2025-07-03 20:00:00|17.25|17.16|17.3|17.21|17.33|17.24|17.24|17.15|340
1751576400000|2025-07-03 21:00:00|17.31|17.22|17.29|17.2|17.34|17.25|17.26|17.17|171
1751580000000|2025-07-03 22:00:00|17.28|17.19|17.32|17.23|17.32|17.23|17.26|17.17|153
1751583600000|2025-07-03 23:00:00|17.31|17.22|17.25|17.16|17.34|17.25|17.24|17.15|309
1751587200000|2025-07-04 00:00:00|17.26|17.17|17.21|17.12|17.3|17.21|17.17|17.08|328
1751590800000|2025-07-04 01:00:00|17.2|17.11|17.3|17.21|17.35|17.26|17.2|17.11|311
1751594400000|2025-07-04 02:00:00|17.29|17.2|17.13|17.04|17.33|17.24|17.08|16.99|533
1751598000000|2025-07-04 03:00:00|17.14|17.05|17.14|17.05|17.19|17.1|17.1|17.01|431
1751601600000|2025-07-04 04:00:00|17.15|17.06|17|16.91|17.18|17.09|17|16.91|526
1751605200000|2025-07-04 05:00:00|17.01|16.92|17.04|16.95|17.08|16.99|16.97|16.88|707
1751608800000|2025-07-04 06:00:00|17.03|16.94|16.92|16.83|17.03|16.94|16.86|16.77|368
1751612400000|2025-07-04 07:00:00|16.93|16.84|16.72|16.63|16.97|16.88|16.7|16.61|630
1751616000000|2025-07-04 08:00:00|16.71|16.62|16.74|16.65|16.76|16.67|16.54|16.45|588
1751619600000|2025-07-04 09:00:00|16.75|16.66|16.79|16.7|16.81|16.72|16.74|16.65|269
1751623200000|2025-07-04 10:00:00|16.8|16.71|16.72|16.63|16.84|16.75|16.71|16.62|451
1751626800000|2025-07-04 11:00:00|16.71|16.62|16.72|16.63|16.78|16.69|16.7|16.61|346
1751630400000|2025-07-04 12:00:00|16.73|16.64|16.74|16.65|16.79|16.7|16.68|16.59|354
1751634000000|2025-07-04 13:00:00|16.73|16.64|16.49|16.4|16.78|16.69|16.49|16.4|726
1751637600000|2025-07-04 14:00:00|16.5|16.41|16.49|16.4|16.56|16.47|16.39|16.3|842
1751641200000|2025-07-04 15:00:00|16.48|16.39|16.37|16.28|16.5|16.41|16.32|16.23|923
1751644800000|2025-07-04 16:00:00|16.38|16.29|16.29|16.2|16.39|16.3|16.18|16.09|561
1751648400000|2025-07-04 17:00:00|16.28|16.19|16.34|16.25|16.35|16.26|16.25|16.16|337
1751652000000|2025-07-04 18:00:00|16.33|16.24|16.25|16.16|16.34|16.25|16.23|16.14|383
1751655600000|2025-07-04 19:00:00|16.24|16.15|16.25|16.16|16.3|16.21|16.2|16.11|188
1751659200000|2025-07-04 20:00:00|16.24|16.15|16.32|16.23|16.34|16.25|16.23|16.14|93
1751698800000|2025-07-05 07:00:00|16.55|16.46|16.5|16.41|16.56|16.47|16.48|16.39|92
1751702400000|2025-07-05 08:00:00|16.49|16.4|16.45|16.36|16.56|16.47|16.41|16.32|163
1751706000000|2025-07-05 09:00:00|16.44|16.35|16.5|16.41|16.51|16.42|16.37|16.28|178
1751709600000|2025-07-05 10:00:00|16.51|16.42|16.45|16.36|16.51|16.42|16.45|16.36|133
1751713200000|2025-07-05 11:00:00|16.46|16.37|16.47|16.38|16.52|16.43|16.46|16.37|68
1751716800000|2025-07-05 12:00:00|16.46|16.37|16.48|16.39|16.48|16.39|16.4|16.31|125
1751720400000|2025-07-05 13:00:00|16.49|16.4|16.43|16.34|16.5|16.41|16.41|16.32|107
1751724000000|2025-07-05 14:00:00|16.44|16.35|16.43|16.34|16.46|16.37|16.37|16.28|141
1751727600000|2025-07-05 15:00:00|16.42|16.33|16.35|16.26|16.43|16.34|16.34|16.25|114
1751731200000|2025-07-05 16:00:00|16.36|16.27|16.38|16.29|16.42|16.33|16.3|16.21|241
1751734800000|2025-07-05 17:00:00|16.37|16.28|16.39|16.3|16.42|16.33|16.31|16.22|125
1751738400000|2025-07-05 18:00:00|16.4|16.31|16.3|16.21|16.4|16.31|16.28|16.19|133
1751742000000|2025-07-05 19:00:00|16.31|16.22|16.39|16.3|16.41|16.32|16.29|16.2|97
1751745600000|2025-07-05 20:00:00|16.38|16.29|16.48|16.39|16.48|16.39|16.38|16.29|77
1751749200000|2025-07-05 21:00:00|16.47|16.38|16.48|16.39|16.49|16.4|16.45|16.36|54
1751752800000|2025-07-05 22:00:00|16.47|16.38|16.49|16.4|16.5|16.41|16.45|16.36|131
1751756400000|2025-07-05 23:00:00|16.5|16.41|16.48|16.39|16.52|16.43|16.47|16.38|49
1751760000000|2025-07-06 00:00:00|16.47|16.38|16.49|16.4|16.5|16.41|16.44|16.35|81
1751763600000|2025-07-06 01:00:00|16.5|16.41|16.48|16.39|16.5|16.41|16.45|16.36|93
1751767200000|2025-07-06 02:00:00|16.47|16.38|16.41|16.32|16.5|16.41|16.41|16.32|125
1751770800000|2025-07-06 03:00:00|16.4|16.31|16.44|16.35|16.44|16.35|16.39|16.3|87
1751774400000|2025-07-06 04:00:00|16.43|16.34|16.42|16.33|16.45|16.36|16.41|16.32|54
1751778000000|2025-07-06 05:00:00|16.41|16.32|16.39|16.3|16.42|16.33|16.38|16.29|73
1751781600000|2025-07-06 06:00:00|16.38|16.29|16.44|16.35|16.48|16.39|16.37|16.28|103
1751785200000|2025-07-06 07:00:00|16.45|16.36|16.44|16.35|16.49|16.4|16.44|16.35|120
1751788800000|2025-07-06 08:00:00|16.43|16.34|16.44|16.35|16.46|16.37|16.37|16.28|112
1751792400000|2025-07-06 09:00:00|16.43|16.34|16.4|16.31|16.46|16.37|16.39|16.3|134
1751796000000|2025-07-06 10:00:00|16.39|16.3|16.51|16.42|16.55|16.46|16.38|16.29|177
1751799600000|2025-07-06 11:00:00|16.52|16.43|16.6|16.51|16.61|16.52|16.46|16.37|289
1751803200000|2025-07-06 12:00:00|16.61|16.52|16.75|16.66|16.8|16.71|16.56|16.47|175
1751806800000|2025-07-06 13:00:00|16.74|16.65|17.35|17.26|17.56|17.47|16.69|16.6|790
1751810400000|2025-07-06 14:00:00|17.36|17.27|17.11|17.02|17.45|17.36|16.95|16.86|470
1751814000000|2025-07-06 15:00:00|17.12|17.03|17.07|16.98|17.17|17.08|17.01|16.92|256
1751817600000|2025-07-06 16:00:00|17.08|16.99|17.15|17.06|17.16|17.07|17.08|16.99|256
1751821200000|2025-07-06 17:00:00|17.16|17.07|17.12|17.03|17.16|17.07|17.07|16.98|193
1751824800000|2025-07-06 18:00:00|17.11|17.02|16.92|16.83|17.12|17.03|16.8|16.71|265
1751828400000|2025-07-06 19:00:00|16.91|16.82|17.09|16.8|17.1|16.9|16.91|16.75|216
1751832000000|2025-07-06 20:00:00|17.1|16.81|17.2|16.91|17.24|16.95|17.1|16.81|235
1751835600000|2025-07-06 21:00:00|17.21|16.92|17.25|17.16|17.43|17.34|17.1|16.91|502
1751839200000|2025-07-06 22:00:00|17.26|17.17|17.36|17.27|17.4|17.31|17.25|17.16|766
1751842800000|2025-07-06 23:00:00|17.37|17.28|17.25|17.16|17.37|17.28|17.17|17.08|552
1751846400000|2025-07-07 00:00:00|17.24|17.15|17.17|17.08|17.27|17.18|17.12|17.03|702
1751850000000|2025-07-07 01:00:00|17.18|17.09|17.22|17.13|17.24|17.15|17.08|16.99|327
1751853600000|2025-07-07 02:00:00|17.23|17.14|17.37|17.28|17.49|17.4|17.22|17.13|281
1751857200000|2025-07-07 03:00:00|17.38|17.29|17.56|17.47|17.78|17.69|17.36|17.27|546
1751860800000|2025-07-07 04:00:00|17.57|17.48|17.47|17.38|17.64|17.55|17.47|17.38|241
1751864400000|2025-07-07 05:00:00|17.46|17.37|17.38|17.29|17.5|17.41|17.37|17.28|231
1751868000000|2025-07-07 06:00:00|17.39|17.3|17.31|17.22|17.49|17.4|17.29|17.2|218
1751871600000|2025-07-07 07:00:00|17.3|17.21|17.39|17.3|17.4|17.31|17.24|17.15|275
1751875200000|2025-07-07 08:00:00|17.38|17.29|17.33|17.24|17.41|17.32|17.28|17.19|990
1751878800000|2025-07-07 09:00:00|17.32|17.23|17.19|17.1|17.32|17.23|17.18|17.09|568
1751882400000|2025-07-07 10:00:00|17.18|17.09|17.18|17.09|17.22|17.13|17.13|17.04|503
1751886000000|2025-07-07 11:00:00|17.19|17.1|17.15|17.06|17.2|17.11|17.11|17.02|501
1751889600000|2025-07-07 12:00:00|17.16|17.07|17.01|16.92|17.16|17.07|16.98|16.89|530
1751893200000|2025-07-07 13:00:00|17.02|16.93|17.13|17.04|17.15|17.06|16.95|16.86|455
1751896800000|2025-07-07 14:00:00|17.12|17.03|16.91|16.82|17.14|17.05|16.85|16.76|488
1751900400000|2025-07-07 15:00:00|16.92|16.83|16.91|16.82|16.98|16.89|16.85|16.76|458
1751904000000|2025-07-07 16:00:00|16.92|16.83|16.77|16.68|16.97|16.88|16.77|16.68|552
1751907600000|2025-07-07 17:00:00|16.76|16.67|16.78|16.69|16.89|16.8|16.69|16.6|351
1751911200000|2025-07-07 18:00:00|16.79|16.7|16.84|16.75|16.84|16.75|16.69|16.6|304
1751914800000|2025-07-07 19:00:00|16.83|16.74|16.85|16.76|16.93|16.84|16.81|16.72|743
1751918400000|2025-07-07 20:00:00|16.84|16.75|16.74|16.65|16.84|16.75|16.68|16.59|673
1751922000000|2025-07-07 21:00:00|16.73|16.64|16.77|16.68|16.8|16.71|16.63|16.54|230
1751925600000|2025-07-07 22:00:00|16.78|16.69|16.75|16.66|16.79|16.7|16.7|16.61|238
1751929200000|2025-07-07 23:00:00|16.76|16.67|16.85|16.76|16.86|16.77|16.74|16.65|128
1751932800000|2025-07-08 00:00:00|16.84|16.75|16.83|16.74|16.93|16.84|16.78|16.69|398
1751936400000|2025-07-08 01:00:00|16.82|16.73|16.73|16.64|16.82|16.73|16.7|16.61|290
1751940000000|2025-07-08 02:00:00|16.72|16.63|16.71|16.62|16.8|16.71|16.65|16.56|412
1751943600000|2025-07-08 03:00:00|16.7|16.61|16.85|16.76|16.88|16.79|16.7|16.61|191
1751947200000|2025-07-08 04:00:00|16.84|16.75|16.83|16.74|16.86|16.77|16.79|16.7|296
1751950800000|2025-07-08 05:00:00|16.82|16.73|16.88|16.79|16.89|16.8|16.8|16.71|159
1751954400000|2025-07-08 06:00:00|16.87|16.78|16.87|16.78|16.9|16.81|16.82|16.73|183
1751958000000|2025-07-08 07:00:00|16.86|16.77|16.93|16.84|16.95|16.86|16.8|16.71|174
1751961600000|2025-07-08 08:00:00|16.92|16.83|16.88|16.79|17.04|16.95|16.88|16.79|227
1751965200000|2025-07-08 09:00:00|16.87|16.78|16.93|16.84|16.95|16.86|16.86|16.77|247
1751968800000|2025-07-08 10:00:00|16.92|16.83|17.02|16.93|17.07|16.98|16.91|16.82|349
1751972400000|2025-07-08 11:00:00|17.01|16.92|17.15|17.06|17.24|17.15|17.01|16.92|743
1751976000000|2025-07-08 12:00:00|17.16|17.07|17.23|17.14|17.24|17.15|17.12|17.03|290
1751979600000|2025-07-08 13:00:00|17.24|17.15|17.13|17.04|17.24|17.15|17.06|16.97|902
1751983200000|2025-07-08 14:00:00|17.12|17.03|16.93|16.84|17.13|17.04|16.89|16.8|826
1751986800000|2025-07-08 15:00:00|16.94|16.85|16.98|16.89|17.06|16.97|16.92|16.83|633
1751990400000|2025-07-08 16:00:00|16.99|16.9|17.04|16.95|17.09|17|16.91|16.82|620
1751994000000|2025-07-08 17:00:00|17.05|16.96|17.18|17.09|17.25|17.16|17.03|16.94|598
1751997600000|2025-07-08 18:00:00|17.17|17.08|17.19|17.1|17.21|17.12|17.12|17.03|427
1752001200000|2025-07-08 19:00:00|17.18|17.09|17.12|17.03|17.19|17.1|17.07|16.98|335
1752004800000|2025-07-08 20:00:00|17.13|17.04|17.04|16.95|17.14|17.05|17.04|16.95|196
1752008400000|2025-07-08 21:00:00|17.05|16.96|17.12|17.03|17.16|17.07|17.04|16.95|222
1752012000000|2025-07-08 22:00:00|17.13|17.04|17.18|17.09|17.19|17.1|17.11|17.02|958
1752015600000|2025-07-08 23:00:00|17.19|17.1|17.15|17.06|17.19|17.1|17.12|17.03|1194
1752019200000|2025-07-09 00:00:00|17.14|17.05|17.12|17.03|17.15|17.06|17.05|16.96|691
1752022800000|2025-07-09 01:00:00|17.11|17.02|17.12|17.03|17.2|17.11|17.05|16.96|612
1752026400000|2025-07-09 02:00:00|17.13|17.04|17.22|17.13|17.25|17.16|17.11|17.02|609
1752030000000|2025-07-09 03:00:00|17.23|17.14|17.1|17.01|17.3|17.21|17.07|16.98|628
1752033600000|2025-07-09 04:00:00|17.11|17.02|17.17|17.08|17.17|17.08|17.08|16.99|469
1752037200000|2025-07-09 05:00:00|17.18|17.09|17.28|17.19|17.41|17.32|17.12|17.03|966
1752040800000|2025-07-09 06:00:00|17.29|17.2|17.31|17.22|17.33|17.24|17.22|17.13|333
1752044400000|2025-07-09 07:00:00|17.3|17.21|17.25|17.16|17.31|17.22|17.22|17.13|280
1752048000000|2025-07-09 08:00:00|17.24|17.15|17.2|17.11|17.26|17.17|17.19|17.1|279
1752051600000|2025-07-09 09:00:00|17.21|17.12|17.23|17.14|17.24|17.15|17.17|17.08|399
1752055200000|2025-07-09 10:00:00|17.22|17.13|17.3|17.21|17.31|17.22|17.21|17.12|311
1752058800000|2025-07-09 11:00:00|17.31|17.22|17.38|17.29|17.43|17.34|17.3|17.21|742
1752062400000|2025-07-09 12:00:00|17.39|17.3|17.43|17.34|17.53|17.44|17.35|17.26|434
1752066000000|2025-07-09 13:00:00|17.44|17.35|17.35|17.26|17.52|17.43|17.34|17.25|922
1752069600000|2025-07-09 14:00:00|17.36|17.27|17.28|17.19|17.42|17.33|17.18|17.09|741
1752073200000|2025-07-09 15:00:00|17.29|17.2|17.36|17.27|17.4|17.31|17.27|17.18|595
1752076800000|2025-07-09 16:00:00|17.37|17.28|17.41|17.32|17.45|17.36|17.35|17.26|461
1752080400000|2025-07-09 17:00:00|17.42|17.33|17.33|17.24|17.44|17.35|17.28|17.19|861
1752084000000|2025-07-09 18:00:00|17.32|17.23|17.31|17.22|17.5|17.41|17.3|17.21|925
1752087600000|2025-07-09 19:00:00|17.32|17.23|17.74|17.65|17.82|17.73|17.31|17.22|987
1752091200000|2025-07-09 20:00:00|17.75|17.66|18.23|18.14|18.71|18.62|17.58|17.49|1826
1752094800000|2025-07-09 21:00:00|18.24|18.15|18.15|18.06|18.35|18.26|18.12|18.03|776
1752098400000|2025-07-09 22:00:00|18.16|18.07|18.27|18.18|18.3|18.21|18.15|18.06|1396
1752102000000|2025-07-09 23:00:00|18.26|18.17|18.11|18.02|18.29|18.2|18.1|18.01|991
1752105600000|2025-07-10 00:00:00|18.12|18.03|17.94|17.85|18.23|18.14|17.94|17.85|1398
1752109200000|2025-07-10 01:00:00|17.95|17.86|18.14|18.05|18.17|18.08|17.94|17.85|905
1752112800000|2025-07-10 02:00:00|18.15|18.06|18.15|18.06|18.2|18.11|18.1|18.01|1285
1752116400000|2025-07-10 03:00:00|18.16|18.07|18.08|17.99|18.19|18.1|18.05|17.96|1119
1752120000000|2025-07-10 04:00:00|18.09|18|18.16|18.07|18.17|18.08|18|17.91|451
1752123600000|2025-07-10 05:00:00|18.17|18.08|18.14|18.05|18.19|18.1|18.11|18.02|1026
1752127200000|2025-07-10 06:00:00|18.13|18.04|18.21|18.12|18.21|18.12|18.07|17.98|631
1752130800000|2025-07-10 07:00:00|18.2|18.11|18.23|18.14|18.3|18.21|18.19|18.1|904
1752134400000|2025-07-10 08:00:00|18.22|18.13|18.32|18.23|18.33|18.24|18.21|18.12|809
1752138000000|2025-07-10 09:00:00|18.31|18.22|18.19|18.1|18.32|18.23|18.17|18.08|597
1752141600000|2025-07-10 10:00:00|18.2|18.11|18.19|18.1|18.2|18.11|18.1|18.01|676
1752145200000|2025-07-10 11:00:00|18.18|18.09|18.12|18.03|18.18|18.09|18.11|18.02|573
1752148800000|2025-07-10 12:00:00|18.11|18.02|18.07|17.98|18.12|18.03|18.03|17.94|493
1752152400000|2025-07-10 13:00:00|18.08|17.99|18.04|17.95|18.16|18.07|18.01|17.92|1015
1752156000000|2025-07-10 14:00:00|18.05|17.96|18.08|17.99|18.11|18.02|17.95|17.86|829
1752159600000|2025-07-10 15:00:00|18.07|17.98|18.12|18.03|18.13|18.04|17.98|17.89|1266
1752163200000|2025-07-10 16:00:00|18.11|18.02|18.42|18.33|18.48|18.39|18.08|17.99|1003
1752166800000|2025-07-10 17:00:00|18.41|18.32|18.67|18.58|18.7|18.61|18.37|18.28|852
1752170400000|2025-07-10 18:00:00|18.66|18.57|18.6|18.51|18.79|18.7|18.46|18.37|853
1752174000000|2025-07-10 19:00:00|18.59|18.5|18.63|18.54|18.72|18.63|18.57|18.48|649
1752177600000|2025-07-10 20:00:00|18.64|18.55|18.78|18.69|18.78|18.69|18.63|18.54|734
1752181200000|2025-07-10 21:00:00|18.77|18.68|19.22|19.13|19.36|19.27|18.73|18.64|1209
1752184800000|2025-07-10 22:00:00|19.23|19.14|19.44|19.35|19.45|19.36|19.2|19.11|909
1752188400000|2025-07-10 23:00:00|19.45|19.36|19.55|19.46|19.68|19.59|19.35|19.26|1026
1752192000000|2025-07-11 00:00:00|19.56|19.47|19.32|19.23|19.61|19.52|19.17|19.08|1004
1752195600000|2025-07-11 01:00:00|19.31|19.22|19.62|19.53|19.64|19.55|19.3|19.21|663
1752199200000|2025-07-11 02:00:00|19.61|19.52|19.94|19.85|19.96|19.87|19.56|19.47|712
1752202800000|2025-07-11 03:00:00|19.93|19.84|19.88|19.79|19.95|19.86|19.76|19.67|470
1752206400000|2025-07-11 04:00:00|19.87|19.78|19.89|19.8|19.92|19.83|19.77|19.68|561
1752210000000|2025-07-11 05:00:00|19.9|19.81|19.88|19.79|20.18|20.09|19.87|19.78|779
1752213600000|2025-07-11 06:00:00|19.87|19.78|19.7|19.61|20.03|19.94|19.62|19.53|882
1752217200000|2025-07-11 07:00:00|19.71|19.62|19.69|19.6|19.89|19.8|19.55|19.46|924
1752220800000|2025-07-11 08:00:00|19.7|19.61|19.8|19.71|19.84|19.75|19.69|19.6|661
1752224400000|2025-07-11 09:00:00|19.81|19.72|19.92|19.83|20.02|19.93|19.75|19.66|739
1752228000000|2025-07-11 10:00:00|19.91|19.82|19.99|19.89|20.1|20|19.86|19.77|767
1752231600000|2025-07-11 11:00:00|20|19.9|19.95|19.85|20.08|19.98|19.85|19.75|1066
1752235200000|2025-07-11 12:00:00|19.96|19.86|20.11|20.01|20.18|20.08|19.85|19.75|795
1752238800000|2025-07-11 13:00:00|20.1|20|20.33|20.23|20.47|20.37|19.93|19.83|1832
1752242400000|2025-07-11 14:00:00|20.34|20.24|20.5|20.4|20.74|20.64|20.18|20.08|2010
1752246000000|2025-07-11 15:00:00|20.49|20.39|20.17|20.07|21.01|20.91|20.08|19.98|2713
1752249600000|2025-07-11 16:00:00|20.18|20.08|20.56|20.46|20.61|20.51|20.01|19.91|1873
1752253200000|2025-07-11 17:00:00|20.57|20.47|21.13|21.03|21.3|21.2|20.55|20.45|1787
1752256800000|2025-07-11 18:00:00|21.14|21.04|21.22|21.12|21.41|21.31|21.13|21.03|1480
1752260400000|2025-07-11 19:00:00|21.23|21.13|21.21|21.11|21.36|21.26|20.99|20.89|1276
1752264000000|2025-07-11 20:00:00|21.22|21.12|20.67|20.57|21.22|21.12|20.66|20.56|1052
1752303600000|2025-07-12 07:00:00|20.25|20.15|20.17|20.07|20.31|20.21|20.1|20|770
1752307200000|2025-07-12 08:00:00|20.16|20.06|20.08|19.98|20.23|20.13|19.98|19.88|713
1752310800000|2025-07-12 09:00:00|20.09|19.99|20.26|20.16|20.27|20.17|20.02|19.92|658
1752314400000|2025-07-12 10:00:00|20.25|20.15|20.26|20.16|20.32|20.22|20.16|20.06|749
1752318000000|2025-07-12 11:00:00|20.27|20.17|20.09|19.99|20.31|20.21|20.07|19.97|717
1752321600000|2025-07-12 12:00:00|20.08|19.98|19.72|19.62|20.11|20.01|19.43|19.33|1216
1752325200000|2025-07-12 13:00:00|19.71|19.61|19.73|19.63|19.73|19.63|19.46|19.36|1256
1752328800000|2025-07-12 14:00:00|19.72|19.62|19.61|19.51|19.87|19.77|19.59|19.49|853
1752332400000|2025-07-12 15:00:00|19.6|19.5|19.35|19.25|19.65|19.55|19.24|19.14|1502
1752336000000|2025-07-12 16:00:00|19.36|19.26|19.46|19.36|19.62|19.52|19.26|19.16|779
1752339600000|2025-07-12 17:00:00|19.47|19.37|19.77|19.67|19.79|19.69|19.46|19.36|765
1752343200000|2025-07-12 18:00:00|19.76|19.66|19.8|19.7|19.84|19.74|19.71|19.61|543
1752346800000|2025-07-12 19:00:00|19.81|19.71|19.79|19.69|19.86|19.76|19.73|19.63|529
1752350400000|2025-07-12 20:00:00|19.78|19.68|19.47|19.37|19.79|19.69|19.47|19.37|628
1752354000000|2025-07-12 21:00:00|19.46|19.36|19.69|19.59|19.72|19.62|19.46|19.36|455
1752357600000|2025-07-12 22:00:00|19.7|19.6|19.77|19.67|19.79|19.69|19.54|19.44|522
1752361200000|2025-07-12 23:00:00|19.78|19.68|19.78|19.68|19.83|19.73|19.64|19.54|676
1752364800000|2025-07-13 00:00:00|19.79|19.69|19.78|19.68|19.93|19.83|19.7|19.6|864
1752368400000|2025-07-13 01:00:00|19.79|19.69|19.88|19.78|19.94|19.84|19.75|19.65|808
1752372000000|2025-07-13 02:00:00|19.89|19.79|19.88|19.78|19.97|19.87|19.68|19.58|726
1752375600000|2025-07-13 03:00:00|19.89|19.79|19.89|19.79|19.93|19.83|19.8|19.7|542
1752379200000|2025-07-13 04:00:00|19.9|19.8|19.96|19.86|19.96|19.86|19.81|19.71|528
1752382800000|2025-07-13 05:00:00|19.95|19.85|19.81|19.71|19.95|19.85|19.79|19.69|349
1752386400000|2025-07-13 06:00:00|19.8|19.7|19.92|19.82|20.01|19.91|19.8|19.7|381
1752390000000|2025-07-13 07:00:00|19.91|19.81|19.98|19.88|20.03|19.93|19.87|19.77|371
1752393600000|2025-07-13 08:00:00|19.97|19.87|19.82|19.72|19.98|19.88|19.78|19.68|630
1752397200000|2025-07-13 09:00:00|19.83|19.73|19.75|19.65|19.88|19.78|19.69|19.59|496
1752400800000|2025-07-13 10:00:00|19.76|19.66|19.72|19.62|19.84|19.74|19.69|19.59|433
1752404400000|2025-07-13 11:00:00|19.73|19.63|19.93|19.83|19.95|19.85|19.72|19.62|543
1752408000000|2025-07-13 12:00:00|19.92|19.82|20.11|20.01|20.18|20.08|19.88|19.78|631
1752411600000|2025-07-13 13:00:00|20.12|20.02|20.13|20.03|20.2|20.1|19.95|19.85|577
1752415200000|2025-07-13 14:00:00|20.14|20.04|20.16|20.06|20.45|20.35|20.07|19.97|1099
1752418800000|2025-07-13 15:00:00|20.17|20.07|20.06|19.96|20.36|20.26|20.01|19.91|772
1752422400000|2025-07-13 16:00:00|20.07|19.97|19.94|19.84|20.19|20.09|19.89|19.79|819
1752426000000|2025-07-13 17:00:00|19.93|19.83|20.12|20.02|20.14|20.04|19.83|19.73|637
1752429600000|2025-07-13 18:00:00|20.13|20.03|20.24|20.14|20.27|20.17|20.07|19.97|546
1752433200000|2025-07-13 19:00:00|20.23|20.13|20.27|19.97|20.37|20.27|20.19|19.97|515
1752436800000|2025-07-13 20:00:00|20.28|19.98|20.24|19.94|20.33|20.03|20.16|19.86|514
1752440400000|2025-07-13 21:00:00|20.23|19.93|19.78|19.68|20.23|19.93|19.71|19.61|534
1752444000000|2025-07-13 22:00:00|19.77|19.67|19.75|19.65|19.85|19.75|19.62|19.52|968
1752447600000|2025-07-13 23:00:00|19.73|19.63|19.89|19.79|19.92|19.82|19.7|19.6|771
1752451200000|2025-07-14 00:00:00|19.9|19.8|19.91|19.81|20.04|19.94|19.81|19.71|714
1752454800000|2025-07-14 01:00:00|19.92|19.82|19.98|19.88|20.02|19.92|19.85|19.75|920
1752458400000|2025-07-14 02:00:00|19.99|19.89|20.17|20.07|20.32|20.22|19.95|19.85|975
1752462000000|2025-07-14 03:00:00|20.16|20.06|20.5|20.4|20.67|20.57|20.13|20.03|1273
1752465600000|2025-07-14 04:00:00|20.51|20.41|20.85|20.75|20.86|20.76|20.44|20.34|951
1752469200000|2025-07-14 05:00:00|20.86|20.76|20.7|20.6|21.12|21.02|20.38|20.28|1414
1752472800000|2025-07-14 06:00:00|20.69|20.59|20.69|20.59|20.74|20.64|20.47|20.37|1185
1752476400000|2025-07-14 07:00:00|20.68|20.58|20.82|20.72|20.94|20.84|20.68|20.58|1184
1752480000000|2025-07-14 08:00:00|20.83|20.73|20.73|20.63|20.83|20.73|20.57|20.47|855
1752483600000|2025-07-14 09:00:00|20.74|20.64|20.8|20.7|20.97|20.87|20.64|20.54|1078
1752487200000|2025-07-14 10:00:00|20.79|20.69|20.72|20.62|20.82|20.72|20.57|20.47|1007
1752490800000|2025-07-14 11:00:00|20.71|20.61|20.61|20.51|20.85|20.75|20.56|20.46|1028
1752494400000|2025-07-14 12:00:00|20.6|20.5|20.62|20.52|20.68|20.58|20.47|20.37|968
1752498000000|2025-07-14 13:00:00|20.63|20.53|20.6|20.5|20.7|20.6|20.39|20.29|1126
1752501600000|2025-07-14 14:00:00|20.61|20.51|20.33|20.23|20.75|20.65|20.17|20.07|1554
1752505200000|2025-07-14 15:00:00|20.32|20.22|19.97|19.87|20.32|20.22|19.85|19.75|1338
1752508800000|2025-07-14 16:00:00|19.96|19.86|20.19|20.09|20.21|20.11|19.86|19.76|1180
1752512400000|2025-07-14 17:00:00|20.2|20.1|20.04|19.94|20.2|20.1|19.92|19.82|774
1752516000000|2025-07-14 18:00:00|20.03|19.93|19.84|19.74|20.05|19.95|19.8|19.7|1035
1752519600000|2025-07-14 19:00:00|19.83|19.73|19.89|19.79|19.93|19.83|19.77|19.67|673
1752523200000|2025-07-14 20:00:00|19.88|19.78|19.81|19.71|19.88|19.78|19.51|19.41|1059
1752526800000|2025-07-14 21:00:00|19.8|19.7|19.86|19.76|19.9|19.8|19.76|19.66|437
1752530400000|2025-07-14 22:00:00|19.85|19.75|19.85|19.75|19.88|19.78|19.76|19.66|624
1752534000000|2025-07-14 23:00:00|19.84|19.74|19.8|19.7|19.86|19.76|19.7|19.6|629
1752537600000|2025-07-15 00:00:00|19.79|19.69|19.57|19.47|19.88|19.78|19.52|19.42|876
1752541200000|2025-07-15 01:00:00|19.56|19.46|19.38|19.28|19.62|19.52|19.3|19.2|1290
1752544800000|2025-07-15 02:00:00|19.37|19.27|19.3|19.2|19.46|19.36|19.17|19.07|1320
1752548400000|2025-07-15 03:00:00|19.29|19.19|19.09|18.99|19.31|19.21|18.91|18.81|1192
1752552000000|2025-07-15 04:00:00|19.08|18.98|19.23|19.13|19.24|19.14|18.92|18.82|676
1752555600000|2025-07-15 05:00:00|19.22|19.12|19.21|19.11|19.3|19.2|19.15|19.05|980
1752559200000|2025-07-15 06:00:00|19.2|19.1|19.2|19.1|19.3|19.2|19.13|19.03|901
1752562800000|2025-07-15 07:00:00|19.21|19.11|19.12|19.02|19.28|19.18|19.11|19.01|700
1752566400000|2025-07-15 08:00:00|19.13|19.03|19.15|19.05|19.26|19.16|19.03|18.93|665
1752570000000|2025-07-15 09:00:00|19.14|19.04|19.15|19.05|19.27|19.17|19.13|19.03|454
1752573600000|2025-07-15 10:00:00|19.14|19.04|19.28|19.18|19.29|19.19|19.14|19.04|494
1752577200000|2025-07-15 11:00:00|19.27|19.17|19.26|19.16|19.32|19.22|19.14|19.04|468
1752580800000|2025-07-15 12:00:00|19.27|19.17|19.33|19.23|19.49|19.39|19.09|18.99|1119
1752584400000|2025-07-15 13:00:00|19.32|19.22|19.52|19.42|19.61|19.51|19.29|19.19|1209
1752588000000|2025-07-15 14:00:00|19.53|19.43|19.06|18.96|19.62|19.52|19|18.9|1256
1752591600000|2025-07-15 15:00:00|19.05|18.95|19.32|19.22|19.36|19.26|19|18.9|1307
1752595200000|2025-07-15 16:00:00|19.33|19.23|19.5|19.4|19.59|19.49|19.29|19.19|935
1752598800000|2025-07-15 17:00:00|19.51|19.41|19.88|19.78|19.9|19.8|19.48|19.38|790
1752602400000|2025-07-15 18:00:00|19.89|19.79|19.48|19.38|19.9|19.8|19.29|19.19|1143
1752606000000|2025-07-15 19:00:00|19.47|19.37|19.25|19.15|19.62|19.52|19.22|19.12|880
1752609600000|2025-07-15 20:00:00|19.24|19.14|19.39|19.29|19.44|19.34|19.18|19.08|785
1752613200000|2025-07-15 21:00:00|19.38|19.28|19.66|19.56|19.72|19.62|19.36|19.26|449
1752616800000|2025-07-15 22:00:00|19.65|19.55|19.72|19.62|19.72|19.62|19.56|19.46|648
1752620400000|2025-07-15 23:00:00|19.73|19.63|19.97|19.87|19.99|19.89|19.73|19.63|510
1752624000000|2025-07-16 00:00:00|19.96|19.86|20.19|20.09|20.28|20.18|19.85|19.75|774
1752627600000|2025-07-16 01:00:00|20.18|20.08|20.08|19.98|20.19|20.09|20.01|19.91|961
1752631200000|2025-07-16 02:00:00|20.09|19.99|19.79|19.69|20.11|20.01|19.64|19.54|1043
1752634800000|2025-07-16 03:00:00|19.78|19.68|19.76|19.66|19.83|19.73|19.71|19.61|535
1752638400000|2025-07-16 04:00:00|19.77|19.67|19.77|19.67|19.79|19.69|19.61|19.51|829
1752642000000|2025-07-16 05:00:00|19.78|19.68|19.82|19.72|19.93|19.83|19.77|19.67|559
1752645600000|2025-07-16 06:00:00|19.83|19.73|20|19.9|20|19.9|19.75|19.65|491
1752649200000|2025-07-16 07:00:00|19.99|19.89|19.97|19.87|20.04|19.94|19.88|19.78|548
1752652800000|2025-07-16 08:00:00|19.98|19.88|20.07|19.97|20.1|20|19.89|19.79|497
1752656400000|2025-07-16 09:00:00|20.06|19.96|20.2|20.1|20.26|20.16|20.06|19.96|782
1752660000000|2025-07-16 10:00:00|20.19|20.09|20.16|20.06|20.27|20.17|20.13|20.03|808
1752663600000|2025-07-16 11:00:00|20.15|20.05|20.13|20.03|20.24|20.14|20.09|19.99|849
1752667200000|2025-07-16 12:00:00|20.14|20.04|20.19|20.09|20.35|20.25|20.11|20.01|972
1752670800000|2025-07-16 13:00:00|20.18|20.08|20.16|20.06|20.29|20.19|20.07|19.97|1255
1752674400000|2025-07-16 14:00:00|20.17|20.07|20.42|20.32|20.46|20.36|19.99|19.89|1514
1752678000000|2025-07-16 15:00:00|20.43|20.33|20.38|20.28|20.72|20.62|20.1|20|2069
1752681600000|2025-07-16 16:00:00|20.39|20.29|20.73|20.63|20.81|20.71|20.3|20.2|1672
1752685200000|2025-07-16 17:00:00|20.72|20.62|20.76|20.66|20.88|20.78|20.62|20.52|1502
1752688800000|2025-07-16 18:00:00|20.77|20.67|20.89|20.79|21.13|21.03|20.77|20.67|1468
1752692400000|2025-07-16 19:00:00|20.9|20.8|20.94|20.84|20.99|20.89|20.75|20.65|1707
1752696000000|2025-07-16 20:00:00|20.93|20.83|21.22|21.12|21.3|21.2|20.91|20.81|1476
1752699600000|2025-07-16 21:00:00|21.23|21.13|21.69|21.59|22.12|22.02|21.15|21.05|1730
1752703200000|2025-07-16 22:00:00|21.68|21.58|21.52|21.42|21.91|21.81|21.41|21.31|2212
1752706800000|2025-07-16 23:00:00|21.53|21.43|21.32|21.22|21.59|21.49|21.19|21.09|1908
1752710400000|2025-07-17 00:00:00|21.33|21.23|21.6|21.5|21.83|21.73|21.24|21.14|1769
1752714000000|2025-07-17 01:00:00|21.61|21.51|21.22|21.12|21.75|21.65|20.96|20.86|1905
1752717600000|2025-07-17 02:00:00|21.23|21.13|21.32|21.22|21.52|21.42|21.18|21.08|1271
1752721200000|2025-07-17 03:00:00|21.31|21.21|20.88|20.78|21.33|21.23|20.72|20.62|1517
1752724800000|2025-07-17 04:00:00|20.87|20.77|21.09|20.99|21.1|21|20.79|20.69|798
1752728400000|2025-07-17 05:00:00|21.08|20.98|21.27|21.17|21.27|21.17|20.94|20.84|1028
1752732000000|2025-07-17 06:00:00|21.26|21.16|21.3|21.2|21.45|21.35|21.09|20.99|1233
1752735600000|2025-07-17 07:00:00|21.29|21.19|21.26|21.16|21.32|21.22|21.03|20.93|1520
1752739200000|2025-07-17 08:00:00|21.25|21.15|21.39|21.29|21.4|21.3|21.2|21.1|1429
1752742800000|2025-07-17 09:00:00|21.4|21.3|21.66|21.56|21.77|21.67|21.33|21.23|1356
1752746400000|2025-07-17 10:00:00|21.67|21.57|21.56|21.46|21.75|21.65|21.45|21.35|1732
1752750000000|2025-07-17 11:00:00|21.55|21.45|21.63|21.53|21.72|21.62|21.32|21.22|1281
1752753600000|2025-07-17 12:00:00|21.64|21.54|21.74|21.64|21.9|21.8|21.36|21.26|1567
1752757200000|2025-07-17 13:00:00|21.73|21.63|21.43|21.33|21.76|21.66|21|20.9|1841
1752760800000|2025-07-17 14:00:00|21.44|21.34|21.45|21.35|21.54|21.44|21.24|21.14|1685
1752764400000|2025-07-17 15:00:00|21.46|21.36|21.44|21.34|21.53|21.43|21.07|20.97|1663
1752768000000|2025-07-17 16:00:00|21.43|21.33|21.19|21.09|21.56|21.46|20.89|20.79|2005
1752771600000|2025-07-17 17:00:00|21.2|21.1|21.37|21.27|21.39|21.29|21.03|20.93|1828
1752775200000|2025-07-17 18:00:00|21.38|21.28|21.56|21.46|21.63|21.53|21.33|21.23|1532
1752778800000|2025-07-17 19:00:00|21.57|21.47|21.2|21.1|21.6|21.5|21.15|21.05|1642
1752782400000|2025-07-17 20:00:00|21.19|21.09|21.2|21.1|21.28|21.18|20.85|20.75|2284
1752786000000|2025-07-17 21:00:00|21.19|21.09|21.66|21.56|21.79|21.69|21.18|21.08|1456
1752789600000|2025-07-17 22:00:00|21.67|21.57|21.99|21.89|22.29|22.19|21.62|21.52|2787
1752793200000|2025-07-17 23:00:00|22|21.9|21.88|21.78|22.23|22.13|21.8|21.7|3082
1752796800000|2025-07-18 00:00:00|21.89|21.79|22.49|22.39|22.63|22.53|21.68|21.58|2756
1752800400000|2025-07-18 01:00:00|22.5|22.4|23.29|23.19|23.38|23.28|22.43|22.33|2627
1752804000000|2025-07-18 02:00:00|23.3|23.2|23.18|23.08|23.31|23.21|22.93|22.83|2398
1752807600000|2025-07-18 03:00:00|23.19|23.09|23.71|23.61|23.84|23.74|23.09|22.99|3011
1752811200000|2025-07-18 04:00:00|23.7|23.6|23.64|23.54|23.83|23.73|23.42|23.32|2374
1752814800000|2025-07-18 05:00:00|23.65|23.55|24.52|24.42|24.55|24.45|23.57|23.47|3667
1752818400000|2025-07-18 06:00:00|24.51|24.41|24.62|24.52|24.97|24.87|24.15|24.05|3271
1752822000000|2025-07-18 07:00:00|24.63|24.53|23.96|23.86|24.71|24.61|23.91|23.81|3213
1752825600000|2025-07-18 08:00:00|23.95|23.85|23.84|23.74|24.31|24.21|23.65|23.55|2109
1752829200000|2025-07-18 09:00:00|23.83|23.73|24.12|24.02|24.14|24.04|23.65|23.55|1704
1752832800000|2025-07-18 10:00:00|24.11|24.01|24.2|24.1|24.26|24.16|23.77|23.67|1486
1752836400000|2025-07-18 11:00:00|24.21|24.11|24.06|23.96|24.23|24.13|23.79|23.69|1136
1752840000000|2025-07-18 12:00:00|24.07|23.97|24.77|24.67|24.88|24.78|23.96|23.86|1810
1752843600000|2025-07-18 13:00:00|24.76|24.66|24.93|24.83|25.27|25.17|24.46|24.36|2800
1752847200000|2025-07-18 14:00:00|24.94|24.84|24.4|24.3|25.46|25.36|24.12|24.02|2918
1752850800000|2025-07-18 15:00:00|24.39|24.29|23.77|23.67|24.39|24.29|23.49|23.39|2596
1752854400000|2025-07-18 16:00:00|23.78|23.68|23.77|23.67|23.93|23.83|23.49|23.39|2417
1752858000000|2025-07-18 17:00:00|23.78|23.68|23.96|23.86|24.15|24.05|23.6|23.5|1995
1752861600000|2025-07-18 18:00:00|23.97|23.87|23.49|23.39|24|23.9|23.33|23.23|2090
1752865200000|2025-07-18 19:00:00|23.48|23.38|23.45|23.35|23.64|23.54|23.2|23.1|1902
1752868800000|2025-07-18 20:00:00|23.46|23.36|23.29|23.19|23.47|23.37|22.77|22.67|2033
1752908400000|2025-07-19 07:00:00|25.17|25.07|25.43|25.33|25.54|25.44|25.14|25.04|1689
1752912000000|2025-07-19 08:00:00|25.44|25.34|25.36|25.26|25.56|25.46|25.12|25.02|2215
1752915600000|2025-07-19 09:00:00|25.37|25.27|25.36|25.26|25.49|25.39|25.15|25.05|1734
1752919200000|2025-07-19 10:00:00|25.38|25.28|25.2|25.1|25.81|25.71|25.14|25.04|1375
1752922800000|2025-07-19 11:00:00|25.22|25.12|24.55|24.45|25.33|25.23|24.49|24.39|1620
1752926400000|2025-07-19 12:00:00|24.56|24.46|24.71|24.61|24.81|24.71|24.47|24.37|1261
1752930000000|2025-07-19 13:00:00|24.72|24.62|24.33|24.23|24.77|24.67|24.23|24.13|1263
1752933600000|2025-07-19 14:00:00|24.34|24.24|24|23.9|24.4|24.3|23.97|23.87|1820
1752937200000|2025-07-19 15:00:00|23.99|23.89|24.29|24.19|24.38|24.28|23.99|23.89|1141
1752940800000|2025-07-19 16:00:00|24.3|24.2|24.34|24.24|24.46|24.36|24.13|24.03|1387
1752944400000|2025-07-19 17:00:00|24.33|24.23|24.23|24.13|24.35|24.25|24.06|23.96|1119
1752948000000|2025-07-19 18:00:00|24.22|24.12|24.16|24.06|24.29|24.19|24.13|24.03|1037
1752951600000|2025-07-19 19:00:00|24.15|24.05|24.33|24.23|24.43|24.33|24.02|23.92|1019
1752955200000|2025-07-19 20:00:00|24.32|24.22|24.13|24.03|24.38|24.28|24.13|24.03|1038
1752958800000|2025-07-19 21:00:00|24.12|24.02|24.16|24.06|24.19|24.09|23.8|23.7|1214
1752962400000|2025-07-19 22:00:00|24.17|24.07|24.1|24|24.25|24.15|24.03|23.93|665
1752966000000|2025-07-19 23:00:00|24.11|24.01|24.2|24.1|24.24|24.14|24.07|23.97|733
1752969600000|2025-07-20 00:00:00|24.19|24.09|24.74|24.64|24.87|24.77|24.06|23.96|1168
1752973200000|2025-07-20 01:00:00|24.75|24.65|25.24|25.14|25.77|25.67|24.69|24.59|2594
1752976800000|2025-07-20 02:00:00|25.23|25.13|25.18|25.08|25.46|25.36|25.11|25.01|2083
1752980400000|2025-07-20 03:00:00|25.17|25.07|25.58|25.48|25.62|25.52|25.15|25.05|2241
1752984000000|2025-07-20 04:00:00|25.57|25.47|25.51|25.41|25.82|25.72|25.31|25.21|2565
1752987600000|2025-07-20 05:00:00|25.52|25.42|25.31|25.21|25.52|25.42|25.18|25.08|1296
1752991200000|2025-07-20 06:00:00|25.3|25.2|25.16|25.06|25.32|25.22|24.96|24.86|1247
1752994800000|2025-07-20 07:00:00|25.15|25.05|25.22|25.12|25.36|25.26|25.15|25.05|1615
1752998400000|2025-07-20 08:00:00|25.23|25.13|25.52|25.42|25.55|25.45|25.21|25.11|2042
1753002000000|2025-07-20 09:00:00|25.53|25.43|25.13|25.03|25.63|25.53|25.13|25.03|1656
1753005600000|2025-07-20 10:00:00|25.14|25.04|25.18|25.08|25.28|25.18|25.12|25.02|853
1753009200000|2025-07-20 11:00:00|25.19|25.09|25.21|25.11|25.37|25.27|25.09|24.99|845
1753012800000|2025-07-20 12:00:00|25.2|25.1|25.37|25.27|25.4|25.3|25.12|25.02|1097
1753016400000|2025-07-20 13:00:00|25.38|25.28|25.57|25.47|25.58|25.48|25.34|25.24|1158
1753020000000|2025-07-20 14:00:00|25.56|25.46|25.4|25.3|25.57|25.47|25.08|24.98|1515
1753023600000|2025-07-20 15:00:00|25.39|25.29|25.47|25.37|25.51|25.41|25.16|25.06|1544
1753027200000|2025-07-20 16:00:00|25.48|25.38|26.55|26.45|26.89|26.79|25.47|25.37|2846
1753030800000|2025-07-20 17:00:00|26.54|26.44|26.32|26.22|26.79|26.69|25.86|25.76|2472
1753034400000|2025-07-20 18:00:00|26.33|26.23|27.31|27.21|27.43|27.33|26.17|26.07|1973
1753038000000|2025-07-20 19:00:00|27.32|27.22|27.54|27.24|27.87|27.77|27.21|27.11|2178
1753041600000|2025-07-20 20:00:00|27.55|27.25|27.23|26.93|27.62|27.32|27.1|26.8|1555
1753045200000|2025-07-20 21:00:00|27.24|26.94|27.26|27.16|27.32|27.22|26.72|26.62|1534
1753048800000|2025-07-20 22:00:00|27.27|27.17|27.44|27.34|27.68|27.58|26.31|26.21|3015
1753052400000|2025-07-20 23:00:00|27.43|27.33|27.43|27.33|27.78|27.68|27.12|27.02|2196
1753056000000|2025-07-21 00:00:00|27.44|27.34|27.13|27.03|27.81|27.71|26.7|26.6|3382
1753059600000|2025-07-21 01:00:00|27.14|27.04|26.75|26.65|27.16|27.06|26.49|26.39|2185
1753063200000|2025-07-21 02:00:00|26.76|26.66|27.09|26.99|27.22|27.12|26.74|26.64|1811
1753066800000|2025-07-21 03:00:00|27.1|27|27.18|27.08|27.3|27.2|27.05|26.95|1366
1753070400000|2025-07-21 04:00:00|27.17|27.07|27.22|27.12|27.48|27.38|26.96|26.86|1623
1753074000000|2025-07-21 05:00:00|27.21|27.11|27.47|27.37|27.48|27.38|27.02|26.92|1336
1753077600000|2025-07-21 06:00:00|27.48|27.38|27.34|27.24|27.89|27.79|27.25|27.15|1763
1753081200000|2025-07-21 07:00:00|27.33|27.23|27.43|27.29|27.53|27.43|27.29|27.19|1079
1753084800000|2025-07-21 08:00:00|27.42|27.28|27.29|27.15|28|27.86|27.22|27.08|1710
1753088400000|2025-07-21 09:00:00|27.28|27.14|26.97|26.83|27.36|27.22|26.86|26.72|1446
1753092000000|2025-07-21 10:00:00|26.98|26.84|27.2|27.06|27.26|27.12|26.78|26.64|995
1753095600000|2025-07-21 11:00:00|27.21|27.07|27.19|27.05|27.51|27.37|27.14|27|1086
1753099200000|2025-07-21 12:00:00|27.18|27.04|27.32|27.18|27.5|27.36|27|26.86|1639
1753102800000|2025-07-21 13:00:00|27.33|27.19|27.54|27.4|27.66|27.52|27.02|26.88|2037
1753106400000|2025-07-21 14:00:00|27.55|27.41|27.92|27.78|28.3|28.16|27.32|27.18|3431
1753110000000|2025-07-21 15:00:00|27.91|27.77|28.3|28.16|28.69|28.55|27.81|27.67|3786
1753113600000|2025-07-21 16:00:00|28.31|28.17|28.27|28.13|28.74|28.6|27.82|27.68|3647
1753117200000|2025-07-21 17:00:00|28.28|28.14|28.09|27.95|28.83|28.69|27.88|27.74|3018
1753120800000|2025-07-21 18:00:00|28.1|27.96|27.18|27.04|28.29|28.15|27.13|26.99|2166
1753124400000|2025-07-21 19:00:00|27.17|27.03|26.94|26.8|27.37|27.23|26.84|26.7|1838
1753128000000|2025-07-21 20:00:00|26.95|26.81|26.77|26.63|27.2|27.06|26.77|26.63|1322
1753131600000|2025-07-21 21:00:00|26.78|26.64|27.19|27.05|27.23|27.09|26.63|26.49|675
1753135200000|2025-07-21 22:00:00|27.18|27.04|27.24|27.1|27.44|27.3|27.09|26.95|824
1753138800000|2025-07-21 23:00:00|27.23|27.09|27.23|27.09|27.28|27.14|27.03|26.89|1004
1753142400000|2025-07-22 00:00:00|27.22|27.08|27.24|27.1|27.57|27.43|27.09|26.95|2208
1753146000000|2025-07-22 01:00:00|27.23|27.09|27.35|27.21|27.43|27.29|26.4|26.26|3446
1753149600000|2025-07-22 02:00:00|27.36|27.22|26.67|26.53|27.39|27.25|26.54|26.4|2745
1753153200000|2025-07-22 03:00:00|26.66|26.52|26.68|26.54|26.83|26.69|26.39|26.25|2740
1753156800000|2025-07-22 04:00:00|26.67|26.53|25.85|25.71|26.74|26.6|25.83|25.69|3063
1753160400000|2025-07-22 05:00:00|25.86|25.72|26.48|26.34|26.55|26.41|25.86|25.72|2558
1753164000000|2025-07-22 06:00:00|26.49|26.35|26.58|26.44|26.71|26.57|26.4|26.26|1702
1753167600000|2025-07-22 07:00:00|26.59|26.45|26.73|26.59|27.04|26.9|26.58|26.44|1694
1753171200000|2025-07-22 08:00:00|26.72|26.58|26.81|26.67|26.91|26.77|26.38|26.24|2163
1753174800000|2025-07-22 09:00:00|26.82|26.68|26.68|26.54|26.87|26.73|26.43|26.29|2290
1753178400000|2025-07-22 10:00:00|26.67|26.53|26.88|26.74|26.88|26.74|26.55|26.41|1636
1753182000000|2025-07-22 11:00:00|26.87|26.73|26.79|26.65|26.97|26.83|26.69|26.55|1540
1753185600000|2025-07-22 12:00:00|26.8|26.66|26.55|26.41|26.84|26.7|26.48|26.34|2098
1753189200000|2025-07-22 13:00:00|26.56|26.42|26.34|26.2|26.83|26.69|26.27|26.13|3063
1753192800000|2025-07-22 14:00:00|26.33|26.19|26.8|26.66|26.8|26.66|26.02|25.88|2543
1753196400000|2025-07-22 15:00:00|26.79|26.65|26.72|26.58|26.95|26.81|26.67|26.53|1380
1753200000000|2025-07-22 16:00:00|26.71|26.57|26.82|26.68|27.08|26.94|26.61|26.47|1131
1753203600000|2025-07-22 17:00:00|26.81|26.67|26.59|26.45|26.9|26.76|26.33|26.19|1681
1753207200000|2025-07-22 18:00:00|26.58|26.44|26.69|26.55|26.85|26.71|26.37|26.23|1431
1753210800000|2025-07-22 19:00:00|26.7|26.56|26.05|25.91|26.81|26.67|25.88|25.74|1269
1753214400000|2025-07-22 20:00:00|26.06|25.92|26.4|26.26|26.52|26.38|25.99|25.85|973
1753218000000|2025-07-22 21:00:00|26.41|26.27|26.69|26.55|26.76|26.62|26.28|26.14|490
1753221600000|2025-07-22 22:00:00|26.7|26.56|26.8|26.66|26.94|26.8|26.7|26.56|691
1753225200000|2025-07-22 23:00:00|26.81|26.67|27.17|27.03|27.18|27.04|26.78|26.64|972
1753228800000|2025-07-23 00:00:00|27.18|27.04|26.76|26.62|27.18|27.04|26.75|26.61|1677
1753232400000|2025-07-23 01:00:00|26.77|26.63|26.83|26.69|26.92|26.78|26.53|26.39|1466
1753236000000|2025-07-23 02:00:00|26.82|26.68|26.7|26.56|26.95|26.81|26.59|26.45|1638
1753239600000|2025-07-23 03:00:00|26.71|26.57|26.5|26.36|26.73|26.59|26.43|26.29|1381
1753243200000|2025-07-23 04:00:00|26.51|26.37|26.75|26.61|26.76|26.62|26.42|26.28|951
1753246800000|2025-07-23 05:00:00|26.74|26.6|26.61|26.47|26.75|26.61|26.49|26.35|1120
1753250400000|2025-07-23 06:00:00|26.62|26.48|26.27|26.13|26.63|26.49|26.14|26|1182
1753254000000|2025-07-23 07:00:00|26.26|26.12|26.1|25.96|26.36|26.22|25.95|25.81|1586
1753257600000|2025-07-23 08:00:00|26.09|25.95|26.21|26.07|26.22|26.08|25.98|25.84|1079
1753261200000|2025-07-23 09:00:00|26.22|26.08|25.8|25.66|26.23|26.09|25.7|25.56|1094
1753264800000|2025-07-23 10:00:00|25.79|25.65|25.75|25.61|25.8|25.66|25.43|25.29|1577
1753268400000|2025-07-23 11:00:00|25.74|25.6|25.68|25.54|25.77|25.63|25.55|25.41|1431
1753272000000|2025-07-23 12:00:00|25.67|25.53|25.05|24.91|25.71|25.57|24.89|24.75|1673
1753275600000|2025-07-23 13:00:00|25.06|24.92|24.52|24.38|25.21|25.07|24.17|24.03|2904
1753279200000|2025-07-23 14:00:00|24.51|24.37|24.93|24.79|24.93|24.79|24.45|24.31|2059
1753282800000|2025-07-23 15:00:00|24.92|24.78|25.06|24.92|25.09|24.95|24.61|24.47|2236
1753286400000|2025-07-23 16:00:00|25.05|24.91|24.32|24.18|25.05|24.91|24.3|24.16|1789
1753290000000|2025-07-23 17:00:00|24.33|24.19|24.3|24.16|24.49|24.35|23.79|23.65|2323
1753293600000|2025-07-23 18:00:00|24.29|24.15|24.54|24.4|24.56|24.42|24.17|24.03|1356
1753297200000|2025-07-23 19:00:00|24.53|24.39|24.31|24.17|24.6|24.46|24.25|24.11|1570
1753300800000|2025-07-23 20:00:00|24.3|24.16|23.91|23.77|24.49|24.35|23.45|23.31|2518
1753304400000|2025-07-23 21:00:00|23.92|23.78|23.87|23.73|24.05|23.91|23.15|23.01|1774
1753308000000|2025-07-23 22:00:00|23.86|23.72|24.08|23.94|24.25|24.11|23.62|23.48|1434
1753311600000|2025-07-23 23:00:00|24.07|23.93|24.16|24.02|24.32|24.18|24.05|23.91|1158
1753315200000|2025-07-24 00:00:00|24.17|24.03|24.55|24.41|24.62|24.48|23.94|23.8|1653
1753318800000|2025-07-24 01:00:00|24.56|24.42|24.55|24.41|24.59|24.45|24.25|24.11|1372
1753322400000|2025-07-24 02:00:00|24.56|24.42|24.45|24.31|24.64|24.5|24.42|24.28|1342
1753326000000|2025-07-24 03:00:00|24.44|24.3|24.39|24.25|24.76|24.62|24.35|24.21|2020
1753329600000|2025-07-24 04:00:00|24.4|24.26|23.89|23.75|24.52|24.38|23.77|23.63|1473
1753333200000|2025-07-24 05:00:00|23.9|23.76|23.05|22.91|23.93|23.79|22.99|22.85|1933
1753336800000|2025-07-24 06:00:00|23.06|22.92|22.7|22.56|23.39|23.25|22.28|22.14|2746
1753340400000|2025-07-24 07:00:00|22.69|22.55|23.38|23.24|23.39|23.25|22.53|22.39|1960
1753344000000|2025-07-24 08:00:00|23.37|23.23|23.67|23.53|23.74|23.6|23.21|23.07|1997
1753347600000|2025-07-24 09:00:00|23.68|23.54|23.68|23.54|23.8|23.66|23.48|23.34|2318
1753351200000|2025-07-24 10:00:00|23.69|23.55|23.57|23.43|23.87|23.73|23.21|23.07|1595
1753354800000|2025-07-24 11:00:00|23.56|23.42|23.96|23.82|24.06|23.92|23.52|23.38|1725
1753358400000|2025-07-24 12:00:00|23.95|23.81|23.8|23.66|24.04|23.9|23.61|23.47|2694
1753362000000|2025-07-24 13:00:00|23.79|23.65|23.55|23.41|24.06|23.92|23.52|23.38|2765
1753365600000|2025-07-24 14:00:00|23.56|23.42|24.49|24.35|24.53|24.39|23.36|23.22|2348
1753369200000|2025-07-24 15:00:00|24.48|24.34|24.09|23.95|24.58|24.44|23.98|23.84|3400
1753372800000|2025-07-24 16:00:00|24.1|23.96|23.64|23.5|24.13|23.99|23.47|23.33|3241
1753376400000|2025-07-24 17:00:00|23.65|23.51|24.05|23.91|24.21|24.07|23.6|23.46|2259
1753380000000|2025-07-24 18:00:00|24.04|23.9|24.11|23.97|24.21|24.07|23.85|23.71|2659
1753383600000|2025-07-24 19:00:00|24.1|23.96|23.91|23.77|24.24|24.1|23.9|23.76|2371
1753387200000|2025-07-24 20:00:00|23.92|23.78|24.1|23.96|24.17|24.03|23.87|23.73|1991
1753390800000|2025-07-24 21:00:00|24.09|23.95|23.7|23.56|24.11|23.97|23.64|23.5|911
1753394400000|2025-07-24 22:00:00|23.71|23.57|23.6|23.46|23.76|23.62|23.49|23.35|1514
1753398000000|2025-07-24 23:00:00|23.59|23.45|23.3|23.16|23.59|23.45|23.2|23.06|1932
1753401600000|2025-07-25 00:00:00|23.31|23.17|22.83|22.69|23.32|23.18|22.76|22.62|1811
1753405200000|2025-07-25 01:00:00|22.82|22.68|23.04|22.9|23.13|22.99|22.66|22.52|1274
1753408800000|2025-07-25 02:00:00|23.05|22.91|22.63|22.49|23.22|23.08|22.57|22.43|1337
1753412400000|2025-07-25 03:00:00|22.62|22.48|22.61|22.47|22.83|22.69|22.31|22.17|1590
1753416000000|2025-07-25 04:00:00|22.62|22.48|23.03|22.89|23.06|22.92|22.35|22.21|1664
1753419600000|2025-07-25 05:00:00|23.02|22.88|22.72|22.58|23.05|22.91|22.71|22.57|1282
1753423200000|2025-07-25 06:00:00|22.73|22.59|22.79|22.65|22.91|22.77|22.56|22.42|1015
1753426800000|2025-07-25 07:00:00|22.8|22.66|22.65|22.51|23.03|22.89|22.34|22.2|1591
1753430400000|2025-07-25 08:00:00|22.66|22.52|22.72|22.58|23.02|22.88|22.62|22.48|1473
1753434000000|2025-07-25 09:00:00|22.71|22.57|23.25|23.11|23.25|23.11|22.6|22.46|1399
1753437600000|2025-07-25 10:00:00|23.24|23.1|23.25|23.11|23.39|23.25|23.09|22.95|915
1753441200000|2025-07-25 11:00:00|23.26|23.12|23.18|23.04|23.39|23.25|23.13|22.99|878
1753444800000|2025-07-25 12:00:00|23.19|23.05|23.2|23.06|23.34|23.2|23.01|22.87|1357
1753448400000|2025-07-25 13:00:00|23.21|23.07|23.16|23.02|23.32|23.18|22.93|22.79|1544
1753452000000|2025-07-25 14:00:00|23.17|23.03|22.42|22.28|23.18|23.04|22.39|22.25|1842
1753455600000|2025-07-25 15:00:00|22.41|22.27|22.51|22.37|22.66|22.52|22.18|22.04|1527
1753459200000|2025-07-25 16:00:00|22.5|22.36|22.75|22.61|22.79|22.65|22.3|22.16|1305
1753462800000|2025-07-25 17:00:00|22.74|22.6|22.72|22.58|22.89|22.75|22.65|22.51|1174
1753466400000|2025-07-25 18:00:00|22.73|22.59|22.79|22.65|22.85|22.71|22.69|22.55|827
1753470000000|2025-07-25 19:00:00|22.78|22.64|22.81|22.67|22.99|22.85|22.74|22.6|921
1753473600000|2025-07-25 20:00:00|22.8|22.66|23.32|23.18|23.35|23.21|22.79|22.65|817
1753513200000|2025-07-26 07:00:00|23.8|23.66|23.77|23.63|23.9|23.76|23.74|23.6|376
1753516800000|2025-07-26 08:00:00|23.78|23.64|23.86|23.72|23.97|23.83|23.76|23.62|469
1753520400000|2025-07-26 09:00:00|23.87|23.73|23.99|23.85|24|23.86|23.82|23.68|530
1753524000000|2025-07-26 10:00:00|24|23.86|23.93|23.79|24.08|23.94|23.92|23.78|499
1753527600000|2025-07-26 11:00:00|23.94|23.8|23.75|23.61|23.96|23.82|23.67|23.53|701
1753531200000|2025-07-26 12:00:00|23.76|23.62|23.84|23.7|23.86|23.72|23.63|23.49|581
1753534800000|2025-07-26 13:00:00|23.83|23.69|23.88|23.74|23.99|23.85|23.77|23.63|673
1753538400000|2025-07-26 14:00:00|23.89|23.75|23.75|23.61|24|23.86|23.74|23.6|699
1753542000000|2025-07-26 15:00:00|23.74|23.6|23.95|23.81|24.06|23.92|23.66|23.52|621
1753545600000|2025-07-26 16:00:00|23.96|23.82|23.77|23.63|24.04|23.9|23.73|23.59|974
1753549200000|2025-07-26 17:00:00|23.76|23.62|23.72|23.58|23.84|23.7|23.68|23.54|559
1753552800000|2025-07-26 18:00:00|23.73|23.59|23.85|23.71|23.93|23.79|23.53|23.39|630
1753556400000|2025-07-26 19:00:00|23.84|23.7|23.99|23.85|24.06|23.92|23.82|23.68|534
1753560000000|2025-07-26 20:00:00|23.98|23.84|23.8|23.66|23.98|23.84|23.78|23.64|401
1753563600000|2025-07-26 21:00:00|23.79|23.65|23.86|23.72|23.89|23.75|23.71|23.57|258
1753567200000|2025-07-26 22:00:00|23.87|23.73|23.75|23.61|24.1|23.96|23.73|23.59|746
1753570800000|2025-07-26 23:00:00|23.76|23.62|23.62|23.48|23.77|23.63|23.6|23.46|505
1753574400000|2025-07-27 00:00:00|23.63|23.49|23.71|23.57|23.76|23.62|23.57|23.43|495
1753578000000|2025-07-27 01:00:00|23.72|23.58|23.85|23.71|23.96|23.82|23.64|23.5|490
1753581600000|2025-07-27 02:00:00|23.84|23.7|24.05|23.91|24.07|23.93|23.76|23.62|319
1753585200000|2025-07-27 03:00:00|24.06|23.92|24|23.86|24.07|23.93|23.92|23.78|552
1753588800000|2025-07-27 04:00:00|24.01|23.87|24.22|24.08|24.23|24.09|23.93|23.79|588
1753592400000|2025-07-27 05:00:00|24.23|24.09|24.25|24.11|24.41|24.27|24.16|24.02|591
1753596000000|2025-07-27 06:00:00|24.26|24.12|23.95|23.81|24.26|24.12|23.92|23.78|522
1753599600000|2025-07-27 07:00:00|23.94|23.8|23.78|23.64|23.98|23.84|23.72|23.58|422
1753603200000|2025-07-27 08:00:00|23.79|23.65|23.7|23.56|23.81|23.67|23.59|23.45|477
1753606800000|2025-07-27 09:00:00|23.69|23.55|23.63|23.49|23.71|23.57|23.51|23.37|621
1753610400000|2025-07-27 10:00:00|23.64|23.5|23.92|23.78|23.99|23.85|23.63|23.49|614
1753614000000|2025-07-27 11:00:00|23.93|23.79|23.73|23.59|24.01|23.87|23.68|23.54|727
1753617600000|2025-07-27 12:00:00|23.72|23.58|23.9|23.76|23.91|23.77|23.61|23.47|521
1753621200000|2025-07-27 13:00:00|23.91|23.77|23.81|23.67|23.98|23.84|23.75|23.61|713
1753624800000|2025-07-27 14:00:00|23.8|23.66|23.71|23.57|23.96|23.82|23.63|23.49|789
1753628400000|2025-07-27 15:00:00|23.7|23.56|23.76|23.62|23.77|23.63|23.53|23.39|862
1753632000000|2025-07-27 16:00:00|23.77|23.63|23.88|23.74|24.27|24.13|23.75|23.61|1221
1753635600000|2025-07-27 17:00:00|23.89|23.75|24.06|23.92|24.07|23.93|23.76|23.62|1250
1753639200000|2025-07-27 18:00:00|24.05|23.91|24.14|24|24.22|24.08|24.03|23.89|909
1753642800000|2025-07-27 19:00:00|24.13|23.99|24.15|23.81|24.19|24.03|23.97|23.75|509
1753646400000|2025-07-27 20:00:00|24.14|23.8|24.11|23.77|24.29|23.95|24.07|23.73|541
1753650000000|2025-07-27 21:00:00|24.12|23.78|24.15|24.01|24.15|24.01|23.84|23.7|582
1753653600000|2025-07-27 22:00:00|24.14|24|24.29|24.15|24.46|24.32|24.13|23.99|1285
1753657200000|2025-07-27 23:00:00|24.28|24.14|24.15|24.01|24.29|24.15|24.03|23.89|1417
1753660800000|2025-07-28 00:00:00|24.16|24.02|24.21|24.07|24.56|24.42|24.06|23.92|1568
1753664400000|2025-07-28 01:00:00|24.22|24.08|23.98|23.84|24.23|24.09|23.87|23.73|1910
1753668000000|2025-07-28 02:00:00|23.97|23.83|24.51|24.37|24.64|24.5|23.9|23.76|1425
1753671600000|2025-07-28 03:00:00|24.52|24.38|24.56|24.42|24.63|24.49|24.33|24.19|1189
1753675200000|2025-07-28 04:00:00|24.55|24.41|24.56|24.42|24.63|24.49|24.38|24.24|1203
1753678800000|2025-07-28 05:00:00|24.55|24.41|24.84|24.7|24.93|24.79|24.49|24.35|1224
1753682400000|2025-07-28 06:00:00|24.83|24.69|24.7|24.56|24.9|24.76|24.61|24.47|1267
1753686000000|2025-07-28 07:00:00|24.71|24.57|24.41|24.27|24.71|24.57|24.23|24.09|1318
1753689600000|2025-07-28 08:00:00|24.42|24.28|24.28|24.14|24.48|24.34|24.15|24.01|1156
1753693200000|2025-07-28 09:00:00|24.27|24.13|24.31|24.17|24.35|24.21|24.12|23.98|783
1753696800000|2025-07-28 10:00:00|24.32|24.18|24.21|24.07|24.34|24.2|24.14|24|589
1753700400000|2025-07-28 11:00:00|24.2|24.06|24.23|24.09|24.25|24.11|24.05|23.91|395
1753704000000|2025-07-28 12:00:00|24.24|24.1|24.22|24.08|24.36|24.22|24.13|23.99|904
1753707600000|2025-07-28 13:00:00|24.21|24.07|23.77|23.63|24.22|24.08|23.67|23.53|1405
1753711200000|2025-07-28 14:00:00|23.76|23.62|23.3|23.16|23.88|23.74|23.24|23.1|1471
1753714800000|2025-07-28 15:00:00|23.29|23.15|23.31|23.17|23.53|23.39|23.15|23.01|964
1753718400000|2025-07-28 16:00:00|23.3|23.16|23.31|23.17|23.46|23.32|23.17|23.03|1126
1753722000000|2025-07-28 17:00:00|23.32|23.18|23.15|23.01|23.38|23.24|23.09|22.95|1003
1753725600000|2025-07-28 18:00:00|23.16|23.02|22.98|22.84|23.19|23.05|22.83|22.69|1144
1753729200000|2025-07-28 19:00:00|22.99|22.85|23.04|22.9|23.15|23.01|22.86|22.72|641
1753732800000|2025-07-28 20:00:00|23.05|22.91|22.86|22.72|23.07|22.93|22.69|22.55|798
1753736400000|2025-07-28 21:00:00|22.85|22.71|22.86|22.72|23.03|22.89|22.7|22.56|668
1753740000000|2025-07-28 22:00:00|22.85|22.71|22.69|22.55|22.92|22.78|22.52|22.38|935
1753743600000|2025-07-28 23:00:00|22.7|22.56|22.68|22.54|22.79|22.65|22.52|22.38|934
1753747200000|2025-07-29 00:00:00|22.69|22.55|22.67|22.53|22.93|22.79|22.32|22.18|1301
1753750800000|2025-07-29 01:00:00|22.66|22.52|22.54|22.4|22.82|22.68|22.52|22.38|900
1753754400000|2025-07-29 02:00:00|22.53|22.39|22.45|22.31|22.61|22.47|22.33|22.19|1247
1753758000000|2025-07-29 03:00:00|22.46|22.32|22.79|22.65|22.83|22.69|22.45|22.31|876
1753761600000|2025-07-29 04:00:00|22.8|22.66|22.67|22.53|22.87|22.73|22.65|22.51|762
1753765200000|2025-07-29 05:00:00|22.68|22.54|22.94|22.8|22.94|22.8|22.67|22.53|662
1753768800000|2025-07-29 06:00:00|22.95|22.81|23.02|22.88|23.1|22.96|22.87|22.73|507
1753772400000|2025-07-29 07:00:00|23.03|22.89|23.27|23.13|23.36|23.22|23.02|22.88|885
1753776000000|2025-07-29 08:00:00|23.26|23.12|23.11|22.97|23.31|23.17|23.04|22.9|927
1753779600000|2025-07-29 09:00:00|23.12|22.98|22.98|22.84|23.12|22.98|22.92|22.78|791
1753783200000|2025-07-29 10:00:00|22.99|22.85|22.66|22.52|23|22.86|22.61|22.47|824
1753786800000|2025-07-29 11:00:00|22.65|22.51|22.84|22.7|22.85|22.71|22.64|22.5|589
1753790400000|2025-07-29 12:00:00|22.85|22.71|23.07|22.93|23.17|23.03|22.81|22.67|631
1753794000000|2025-07-29 13:00:00|23.06|22.92|22.81|22.67|23.14|23|22.74|22.6|908
1753797600000|2025-07-29 14:00:00|22.8|22.66|22.36|22.22|22.82|22.68|22.19|22.05|1674
1753801200000|2025-07-29 15:00:00|22.35|22.21|22.34|22.2|22.46|22.32|22.13|21.99|1263
1753804800000|2025-07-29 16:00:00|22.35|22.21|22.26|22.12|22.36|22.22|21.82|21.68|1048
1753808400000|2025-07-29 17:00:00|22.27|22.13|22.38|22.24|22.52|22.38|22.22|22.08|877
1753812000000|2025-07-29 18:00:00|22.37|22.23|22.31|22.17|22.43|22.29|22.24|22.1|739
1753815600000|2025-07-29 19:00:00|22.32|22.18|22.23|22.09|22.49|22.35|22.16|22.02|883
1753819200000|2025-07-29 20:00:00|22.22|22.08|22.22|22.08|22.38|22.24|22.01|21.87|896
1753822800000|2025-07-29 21:00:00|22.23|22.09|22.4|22.26|22.46|22.32|22.09|21.95|519
1753826400000|2025-07-29 22:00:00|22.39|22.25|22.45|22.31|22.46|22.32|22.23|22.09|740
1753830000000|2025-07-29 23:00:00|22.44|22.3|22.47|22.33|22.51|22.37|22.37|22.23|607
1753833600000|2025-07-30 00:00:00|22.46|22.32|22.44|22.3|22.48|22.34|22.28|22.14|823
1753837200000|2025-07-30 01:00:00|22.45|22.31|22.56|22.42|22.64|22.5|22.19|22.05|930
1753840800000|2025-07-30 02:00:00|22.57|22.43|22.53|22.39|22.73|22.59|22.49|22.35|840
1753844400000|2025-07-30 03:00:00|22.54|22.4|22.52|22.38|22.61|22.47|22.46|22.32|487
1753848000000|2025-07-30 04:00:00|22.53|22.39|22.37|22.23|22.59|22.45|22.33|22.19|487
1753851600000|2025-07-30 05:00:00|22.38|22.24|22.44|22.3|22.5|22.36|22.21|22.07|727
1753855200000|2025-07-30 06:00:00|22.43|22.29|22.45|22.31|22.5|22.36|22.36|22.22|631
1753858800000|2025-07-30 07:00:00|22.46|22.32|22.27|22.13|22.51|22.37|22.22|22.08|650
1753862400000|2025-07-30 08:00:00|22.26|22.12|22.32|22.18|22.43|22.29|22.13|21.99|692
1753866000000|2025-07-30 09:00:00|22.33|22.19|22.11|21.97|22.35|22.21|22.05|21.91|1006
1753869600000|2025-07-30 10:00:00|22.12|21.98|21.99|21.85|22.3|22.16|21.95|21.81|814
1753873200000|2025-07-30 11:00:00|22|21.86|21.69|21.55|22.1|21.96|21.58|21.44|1144
1753876800000|2025-07-30 12:00:00|21.7|21.56|21.79|21.65|21.9|21.76|21.53|21.39|1324
1753880400000|2025-07-30 13:00:00|21.78|21.64|21.85|21.71|21.88|21.74|21.63|21.49|1484
1753884000000|2025-07-30 14:00:00|21.86|21.72|22.33|22.19|22.38|22.24|21.76|21.62|1349
1753887600000|2025-07-30 15:00:00|22.34|22.2|22.22|22.08|22.37|22.23|22.08|21.94|1359
1753891200000|2025-07-30 16:00:00|22.23|22.09|22.21|22.07|22.45|22.31|22.16|22.02|1087
1753894800000|2025-07-30 17:00:00|22.2|22.06|22.39|22.25|22.39|22.25|22.14|22|832
1753898400000|2025-07-30 18:00:00|22.38|22.24|21.75|21.61|22.52|22.38|21.74|21.6|2002
1753902000000|2025-07-30 19:00:00|21.74|21.6|21.81|21.67|21.88|21.74|21|20.86|2147
1753905600000|2025-07-30 20:00:00|21.8|21.66|21.86|21.72|22.05|21.91|21.77|21.63|1053
1753909200000|2025-07-30 21:00:00|21.85|21.71|21.83|21.69|21.95|21.81|21.63|21.49|612
1753912800000|2025-07-30 22:00:00|21.82|21.68|21.82|21.68|21.92|21.78|21.71|21.57|820
1753916400000|2025-07-30 23:00:00|21.83|21.69|22.07|21.93|22.14|22|21.83|21.69|637
1753920000000|2025-07-31 00:00:00|22.08|21.94|22.32|22.18|22.37|22.23|21.98|21.84|843
1753923600000|2025-07-31 01:00:00|22.33|22.19|22.23|22.09|22.33|22.19|22.19|22.05|780
1753927200000|2025-07-31 02:00:00|22.24|22.1|22.34|22.2|22.36|22.22|22.18|22.04|636
1753930800000|2025-07-31 03:00:00|22.33|22.19|22.38|22.24|22.44|22.3|22.3|22.16|285
1753934400000|2025-07-31 04:00:00|22.39|22.25|22.41|22.27|22.42|22.28|22.29|22.15|336
1753938000000|2025-07-31 05:00:00|22.4|22.26|22.39|22.25|22.46|22.32|22.36|22.22|390
1753941600000|2025-07-31 06:00:00|22.38|22.24|22.49|22.35|22.52|22.38|22.33|22.19|517
1753945200000|2025-07-31 07:00:00|22.48|22.34|22.44|22.3|22.5|22.36|22.41|22.27|769
1753948800000|2025-07-31 08:00:00|22.45|22.31|22.56|22.42|22.59|22.45|22.41|22.27|686
1753952400000|2025-07-31 09:00:00|22.55|22.41|22.6|22.46|22.64|22.5|22.49|22.35|636
1753956000000|2025-07-31 10:00:00|22.59|22.45|22.42|22.28|22.62|22.48|22.42|22.28|546
1753959600000|2025-07-31 11:00:00|22.43|22.29|22.3|22.16|22.45|22.31|22.24|22.1|681
1753963200000|2025-07-31 12:00:00|22.31|22.17|22.2|22.06|22.33|22.19|22.1|21.96|708
1753966800000|2025-07-31 13:00:00|22.21|22.07|21.95|21.81|22.21|22.07|21.84|21.7|1204
1753970400000|2025-07-31 14:00:00|21.96|21.82|21.58|21.44|22.01|21.87|21.56|21.42|1225
1753974000000|2025-07-31 15:00:00|21.59|21.45|21.85|21.71|21.91|21.77|21.55|21.41|1017
1753977600000|2025-07-31 16:00:00|21.84|21.7|22.1|21.96|22.21|22.07|21.78|21.64|1095
1753981200000|2025-07-31 17:00:00|22.09|21.95|21.67|21.53|22.09|21.95|21.63|21.49|1175
1753984800000|2025-07-31 18:00:00|21.66|21.52|21.66|21.52|21.8|21.66|21.45|21.31|1038
1753988400000|2025-07-31 19:00:00|21.67|21.53|21.46|21.32|21.72|21.58|21.37|21.23|1017
1753992000000|2025-07-31 20:00:00|21.45|21.31|21.42|21.28|21.5|21.36|21.28|21.14|1026
1753995600000|2025-07-31 21:00:00|21.41|21.27|21.36|21.22|21.55|21.41|21.19|21.05|673
1753999200000|2025-07-31 22:00:00|21.35|21.21|21.16|21.02|21.35|21.21|21.07|20.93|1203
1754002800000|2025-07-31 23:00:00|21.15|21.01|21.05|20.91|21.29|21.15|20.9|20.76|1270
1754006400000|2025-08-01 00:00:00|21.06|20.92|20.88|20.74|21.08|20.94|20.42|20.28|1651
1754010000000|2025-08-01 01:00:00|20.87|20.73|20.83|20.69|20.93|20.79|20.58|20.44|1975
1754013600000|2025-08-01 02:00:00|20.82|20.68|21.03|20.89|21.07|20.93|20.74|20.6|874
1754017200000|2025-08-01 03:00:00|21.04|20.9|21|20.86|21.13|20.99|20.96|20.82|822
1754020800000|2025-08-01 04:00:00|20.99|20.85|20.82|20.68|20.99|20.85|20.8|20.66|819
1754024400000|2025-08-01 05:00:00|20.83|20.69|20.7|20.56|20.94|20.8|20.61|20.47|1021
1754028000000|2025-08-01 06:00:00|20.69|20.55|20.68|20.54|20.74|20.6|20.48|20.34|1012
1754031600000|2025-08-01 07:00:00|20.69|20.55|20.67|20.53|20.75|20.61|20.54|20.4|1265
1754035200000|2025-08-01 08:00:00|20.66|20.52|20.48|20.34|20.66|20.52|20.19|20.05|1243
1754038800000|2025-08-01 09:00:00|20.47|20.33|20.51|20.37|20.69|20.55|20.46|20.32|622
1754042400000|2025-08-01 10:00:00|20.5|20.36|20.65|20.51|20.69|20.55|20.49|20.35|639
1754046000000|2025-08-01 11:00:00|20.66|20.52|20.83|20.69|20.83|20.69|20.58|20.44|779
1754049600000|2025-08-01 12:00:00|20.82|20.68|20.83|20.69|21.03|20.89|20.73|20.59|1371
1754053200000|2025-08-01 13:00:00|20.84|20.7|20.47|20.33|20.95|20.81|20.34|20.2|1652
1754056800000|2025-08-01 14:00:00|20.46|20.32|21.04|20.9|21.09|20.95|20.28|20.14|1582
1754060400000|2025-08-01 15:00:00|21.03|20.89|21.03|20.89|21.07|20.93|20.7|20.56|1568
1754064000000|2025-08-01 16:00:00|21.02|20.88|20.83|20.69|21.32|21.18|20.76|20.62|1223
1754067600000|2025-08-01 17:00:00|20.82|20.68|20.68|20.54|20.88|20.74|20.57|20.43|1356
1754071200000|2025-08-01 18:00:00|20.67|20.53|20.69|20.55|20.84|20.7|20.45|20.31|1594
1754074800000|2025-08-01 19:00:00|20.68|20.54|20.9|20.76|20.98|20.84|20.65|20.51|1810
1754078400000|2025-08-01 20:00:00|20.91|20.77|20.65|20.51|20.94|20.8|20.23|20.09|1476
1754118000000|2025-08-02 07:00:00|19.72|19.58|20.1|19.96|20.13|19.99|19.55|19.41|1224
1754121600000|2025-08-02 08:00:00|20.09|19.95|19.95|19.81|20.17|20.03|19.93|19.79|1164
1754125200000|2025-08-02 09:00:00|19.94|19.8|20.03|19.89|20.07|19.93|19.9|19.76|958
1754128800000|2025-08-02 10:00:00|20.02|19.88|19.95|19.81|20.05|19.91|19.8|19.66|1310
1754132400000|2025-08-02 11:00:00|19.94|19.8|20.05|19.91|20.14|20|19.84|19.7|1067
1754136000000|2025-08-02 12:00:00|20.04|19.9|20.02|19.88|20.07|19.93|19.88|19.74|1173
1754139600000|2025-08-02 13:00:00|20.03|19.89|20.03|19.89|20.09|19.95|19.85|19.71|1222
1754143200000|2025-08-02 14:00:00|20.02|19.88|19.64|19.5|20.04|19.9|19.52|19.38|1397
1754146800000|2025-08-02 15:00:00|19.65|19.51|19.53|19.39|19.85|19.71|19.45|19.31|1445
1754150400000|2025-08-02 16:00:00|19.54|19.4|19.7|19.56|19.8|19.66|19.33|19.19|1543
1754154000000|2025-08-02 17:00:00|19.71|19.57|19.35|19.21|19.81|19.67|19.23|19.09|1343
1754157600000|2025-08-02 18:00:00|19.36|19.22|19.18|19.04|19.43|19.29|19.04|18.9|1795
1754161200000|2025-08-02 19:00:00|19.19|19.05|19.32|19.18|19.55|19.41|19.09|18.95|1141
1754164800000|2025-08-02 20:00:00|19.31|19.17|19.46|19.32|19.51|19.37|19.28|19.14|1250
1754168400000|2025-08-02 21:00:00|19.47|19.33|19.41|19.27|19.55|19.41|19.32|19.18|721
1754172000000|2025-08-02 22:00:00|19.42|19.28|19.42|19.28|19.51|19.37|19.23|19.09|598
1754175600000|2025-08-02 23:00:00|19.41|19.27|19.18|19.04|19.44|19.3|19.03|18.89|1050
1754179200000|2025-08-03 00:00:00|19.17|19.03|19.43|19.29|19.47|19.33|18.95|18.81|1477
1754182800000|2025-08-03 01:00:00|19.44|19.3|19.55|19.41|19.61|19.47|19.37|19.23|1004
1754186400000|2025-08-03 02:00:00|19.54|19.4|19.69|19.55|19.71|19.57|19.54|19.4|758
1754190000000|2025-08-03 03:00:00|19.7|19.56|19.67|19.53|19.73|19.59|19.61|19.47|486
1754193600000|2025-08-03 04:00:00|19.68|19.54|19.65|19.51|19.7|19.56|19.59|19.45|823
1754197200000|2025-08-03 05:00:00|19.66|19.52|19.65|19.51|19.72|19.58|19.63|19.49|256
1754200800000|2025-08-03 06:00:00|19.66|19.52|19.66|19.52|19.69|19.55|19.61|19.47|579
1754204400000|2025-08-03 07:00:00|19.67|19.53|19.71|19.57|19.77|19.63|19.66|19.52|297
1754208000000|2025-08-03 08:00:00|19.72|19.58|19.73|19.59|19.79|19.65|19.64|19.5|285
1754211600000|2025-08-03 09:00:00|19.74|19.6|19.78|19.64|19.78|19.64|19.66|19.52|365
1754215200000|2025-08-03 10:00:00|19.77|19.63|19.84|19.7|19.87|19.73|19.77|19.63|282
1754218800000|2025-08-03 11:00:00|19.83|19.69|19.87|19.73|20.03|19.89|19.83|19.69|378
1754222400000|2025-08-03 12:00:00|19.88|19.74|19.95|19.81|20|19.86|19.82|19.68|379
1754226000000|2025-08-03 13:00:00|19.94|19.8|19.92|19.78|20.02|19.88|19.86|19.72|374
1754229600000|2025-08-03 14:00:00|19.93|19.79|19.94|19.8|19.97|19.83|19.77|19.63|531
1754233200000|2025-08-03 15:00:00|19.95|19.81|19.98|19.84|19.99|19.85|19.85|19.71|458
1754236800000|2025-08-03 16:00:00|19.97|19.83|20.07|19.93|20.08|19.94|19.87|19.73|437
1754240400000|2025-08-03 17:00:00|20.06|19.92|20.04|19.9|20.11|19.97|19.99|19.85|537
1754244000000|2025-08-03 18:00:00|20.05|19.91|20.02|19.88|20.05|19.91|19.92|19.78|468
1754247600000|2025-08-03 19:00:00|20.01|19.87|20.07|19.73|20.1|19.95|19.96|19.71|556
1754251200000|2025-08-03 20:00:00|20.08|19.74|20.06|19.72|20.08|19.74|20|19.66|533
1754254800000|2025-08-03 21:00:00|20.07|19.73|20.03|19.89|20.11|19.89|19.96|19.69|466
1754258400000|2025-08-03 22:00:00|20.02|19.88|20|19.86|20.08|19.94|19.89|19.75|512
1754262000000|2025-08-03 23:00:00|19.99|19.85|19.95|19.81|20.13|19.99|19.94|19.8|492
1754265600000|2025-08-04 00:00:00|19.96|19.82|20.37|20.23|20.38|20.24|19.93|19.79|760
1754269200000|2025-08-04 01:00:00|20.36|20.22|20.2|20.06|20.38|20.24|20.17|20.03|938
1754272800000|2025-08-04 02:00:00|20.19|20.05|20.35|20.21|20.35|20.21|20.09|19.95|585
1754276400000|2025-08-04 03:00:00|20.36|20.22|20.26|20.12|20.37|20.23|20.22|20.08|389
1754280000000|2025-08-04 04:00:00|20.25|20.11|20.18|20.04|20.31|20.17|20.17|20.03|508
1754283600000|2025-08-04 05:00:00|20.19|20.05|20.15|20.01|20.19|20.05|20.04|19.9|623
1754287200000|2025-08-04 06:00:00|20.16|20.02|20.34|20.2|20.44|20.3|20.04|19.9|689
1754290800000|2025-08-04 07:00:00|20.33|20.19|20.38|20.27|20.44|20.33|20.26|20.12|647
1754294400000|2025-08-04 08:00:00|20.39|20.28|20.28|20.17|20.46|20.35|20.27|20.16|638
1754298000000|2025-08-04 09:00:00|20.29|20.18|20.19|20.08|20.33|20.22|20.16|20.05|478
1754301600000|2025-08-04 10:00:00|20.2|20.09|20.2|20.09|20.32|20.21|20.15|20.04|547
1754305200000|2025-08-04 11:00:00|20.19|20.08|20.17|20.06|20.21|20.1|20.1|19.99|375
1754308800000|2025-08-04 12:00:00|20.18|20.07|20.24|20.13|20.25|20.14|20.11|20|579
1754312400000|2025-08-04 13:00:00|20.25|20.14|20.47|20.36|20.48|20.37|20.17|20.06|1036
1754316000000|2025-08-04 14:00:00|20.48|20.37|20.44|20.33|20.69|20.58|20.4|20.29|1125
1754319600000|2025-08-04 15:00:00|20.43|20.32|20.45|20.34|20.53|20.42|20.37|20.26|792
1754323200000|2025-08-04 16:00:00|20.46|20.35|20.83|20.72|20.91|20.8|20.46|20.35|983
1754326800000|2025-08-04 17:00:00|20.84|20.73|20.71|20.6|21.04|20.93|20.67|20.56|1045
1754330400000|2025-08-04 18:00:00|20.7|20.59|20.6|20.49|20.75|20.64|20.55|20.44|967
1754334000000|2025-08-04 19:00:00|20.59|20.48|20.53|20.42|20.64|20.53|20.47|20.36|599
1754337600000|2025-08-04 20:00:00|20.52|20.41|20.72|20.61|20.77|20.66|20.49|20.38|635
1754341200000|2025-08-04 21:00:00|20.71|20.6|20.95|20.84|21.01|20.9|20.71|20.6|584
1754344800000|2025-08-04 22:00:00|20.96|20.85|21.13|21.02|21.13|21.02|20.95|20.84|641
1754348400000|2025-08-04 23:00:00|21.12|21.01|21.1|20.99|21.18|21.07|21.06|20.95|874
1754352000000|2025-08-05 00:00:00|21.11|21|21.03|20.92|21.16|21.05|20.99|20.88|798
1754355600000|2025-08-05 01:00:00|21.02|20.91|20.91|20.8|21.1|20.99|20.89|20.78|584
1754359200000|2025-08-05 02:00:00|20.92|20.81|20.98|20.87|20.98|20.87|20.85|20.74|290
1754362800000|2025-08-05 03:00:00|20.97|20.86|20.7|20.59|20.98|20.87|20.67|20.56|627
1754366400000|2025-08-05 04:00:00|20.71|20.6|20.65|20.54|20.76|20.65|20.62|20.51|456
1754370000000|2025-08-05 05:00:00|20.64|20.53|20.71|20.6|20.72|20.61|20.64|20.53|442
1754373600000|2025-08-05 06:00:00|20.72|20.61|20.57|20.46|20.81|20.7|20.51|20.4|540
1754377200000|2025-08-05 07:00:00|20.56|20.45|20.25|20.14|20.6|20.49|20.21|20.1|791
1754380800000|2025-08-05 08:00:00|20.24|20.13|20.39|20.28|20.41|20.3|20.19|20.08|565
1754384400000|2025-08-05 09:00:00|20.38|20.27|20.73|20.62|20.74|20.63|20.38|20.27|548
1754388000000|2025-08-05 10:00:00|20.72|20.61|20.86|20.75|20.94|20.83|20.61|20.5|737
1754391600000|2025-08-05 11:00:00|20.87|20.76|20.81|20.7|20.89|20.78|20.76|20.65|703
1754395200000|2025-08-05 12:00:00|20.82|20.71|20.38|20.27|20.82|20.71|20.35|20.24|881
1754398800000|2025-08-05 13:00:00|20.39|20.28|20.51|20.4|20.55|20.44|20.34|20.23|944
1754402400000|2025-08-05 14:00:00|20.5|20.39|19.98|19.87|20.51|20.4|19.88|19.77|1788
1754406000000|2025-08-05 15:00:00|19.97|19.86|19.87|19.76|20.08|19.97|19.79|19.68|1142
1754409600000|2025-08-05 16:00:00|19.86|19.75|19.93|19.82|20.06|19.95|19.83|19.72|788
1754413200000|2025-08-05 17:00:00|19.94|19.83|20.05|19.94|20.06|19.95|19.89|19.78|615
1754416800000|2025-08-05 18:00:00|20.04|19.93|19.96|19.85|20.05|19.94|19.8|19.69|667
1754420400000|2025-08-05 19:00:00|19.97|19.86|19.84|19.73|20.03|19.92|19.76|19.65|576
1754424000000|2025-08-05 20:00:00|19.85|19.74|19.86|19.75|20.01|19.9|19.85|19.74|356
1754427600000|2025-08-05 21:00:00|19.85|19.74|19.81|19.7|19.96|19.85|19.78|19.67|197
1754431200000|2025-08-05 22:00:00|19.8|19.69|19.98|19.87|19.98|19.87|19.66|19.55|419
1754434800000|2025-08-05 23:00:00|19.97|19.86|20.03|19.92|20.09|19.98|19.96|19.85|225
1754438400000|2025-08-06 00:00:00|20.04|19.93|19.82|19.71|20.04|19.93|19.79|19.68|329
1754442000000|2025-08-06 01:00:00|19.81|19.7|19.89|19.78|19.89|19.78|19.73|19.62|399
1754445600000|2025-08-06 02:00:00|19.88|19.77|19.83|19.72|19.89|19.78|19.75|19.64|430
1754449200000|2025-08-06 03:00:00|19.84|19.73|19.7|19.59|19.84|19.73|19.68|19.57|500
1754452800000|2025-08-06 04:00:00|19.69|19.58|19.71|19.6|19.73|19.62|19.62|19.51|438
1754456400000|2025-08-06 05:00:00|19.7|19.59|20.07|19.96|20.19|20.08|19.67|19.56|699
1754460000000|2025-08-06 06:00:00|20.06|19.95|20.12|20.01|20.18|20.07|19.95|19.84|741
1754463600000|2025-08-06 07:00:00|20.11|20|20.2|20.09|20.29|20.18|20.06|19.95|541
1754467200000|2025-08-06 08:00:00|20.19|20.08|20.02|19.91|20.22|20.11|19.94|19.83|487
1754470800000|2025-08-06 09:00:00|20.01|19.9|20.15|20.04|20.22|20.11|19.96|19.85|547
1754474400000|2025-08-06 10:00:00|20.16|20.05|20.11|20|20.19|20.08|20.03|19.92|404
1754478000000|2025-08-06 11:00:00|20.12|20.01|20.12|20.01|20.26|20.15|20.08|19.97|459
1754481600000|2025-08-06 12:00:00|20.13|20.02|20|19.89|20.16|20.05|19.93|19.82|723
1754485200000|2025-08-06 13:00:00|20.01|19.9|20.13|20.02|20.17|20.06|19.98|19.87|1215
1754488800000|2025-08-06 14:00:00|20.12|20.01|20.4|20.29|20.4|20.29|20.03|19.92|1068
1754492400000|2025-08-06 15:00:00|20.41|20.3|20.59|20.48|20.64|20.53|20.28|20.17|853
1754496000000|2025-08-06 16:00:00|20.6|20.49|20.45|20.34|20.69|20.58|20.38|20.27|819
1754499600000|2025-08-06 17:00:00|20.44|20.33|20.66|20.55|20.68|20.57|20.39|20.28|619
1754503200000|2025-08-06 18:00:00|20.67|20.56|20.63|20.52|20.78|20.67|20.62|20.51|715
1754506800000|2025-08-06 19:00:00|20.64|20.53|20.65|20.54|20.7|20.59|20.57|20.46|715
1754510400000|2025-08-06 20:00:00|20.64|20.53|20.58|20.47|20.65|20.54|20.55|20.44|431
1754514000000|2025-08-06 21:00:00|20.59|20.48|20.63|20.52|20.65|20.54|20.52|20.41|281
1754517600000|2025-08-06 22:00:00|20.64|20.53|20.62|20.51|20.65|20.54|20.58|20.47|449
1754521200000|2025-08-06 23:00:00|20.61|20.5|20.6|20.49|20.63|20.52|20.55|20.44|482
1754524800000|2025-08-07 00:00:00|20.59|20.48|20.56|20.45|20.6|20.49|20.47|20.36|581
1754528400000|2025-08-07 01:00:00|20.57|20.46|20.51|20.4|20.73|20.62|20.5|20.39|476
1754532000000|2025-08-07 02:00:00|20.5|20.39|20.44|20.33|20.58|20.47|20.43|20.32|585
1754535600000|2025-08-07 03:00:00|20.43|20.32|20.46|20.35|20.51|20.4|20.4|20.29|274
1754539200000|2025-08-07 04:00:00|20.45|20.34|20.54|20.43|20.6|20.49|20.45|20.34|324
1754542800000|2025-08-07 05:00:00|20.53|20.42|20.62|20.51|20.62|20.51|20.47|20.36|442
1754546400000|2025-08-07 06:00:00|20.61|20.5|20.66|20.55|20.72|20.61|20.6|20.49|512
1754550000000|2025-08-07 07:00:00|20.65|20.54|20.65|20.54|20.72|20.61|20.61|20.5|521
1754553600000|2025-08-07 08:00:00|20.64|20.53|20.67|20.56|20.75|20.64|20.64|20.53|342
1754557200000|2025-08-07 09:00:00|20.66|20.55|20.69|20.58|20.69|20.58|20.6|20.49|330
1754560800000|2025-08-07 10:00:00|20.68|20.57|21.35|21.24|21.38|21.27|20.68|20.57|1289
1754564400000|2025-08-07 11:00:00|21.36|21.25|21.5|21.39|21.57|21.46|21.31|21.2|1972
1754568000000|2025-08-07 12:00:00|21.49|21.38|21.48|21.37|21.54|21.43|21.35|21.24|1698
1754571600000|2025-08-07 13:00:00|21.49|21.38|21.51|21.4|21.67|21.56|21.45|21.34|1800
1754575200000|2025-08-07 14:00:00|21.52|21.41|21.36|21.25|21.53|21.42|21.31|21.2|1355
1754578800000|2025-08-07 15:00:00|21.35|21.24|21.5|21.39|21.52|21.41|21.3|21.19|438
1754582400000|2025-08-07 16:00:00|21.51|21.4|21.28|21.17|21.55|21.44|21.1|20.99|858
1754586000000|2025-08-07 17:00:00|21.27|21.16|21.37|21.26|21.4|21.29|21.22|21.11|602
1754589600000|2025-08-07 18:00:00|21.36|21.25|21.41|21.3|21.42|21.31|21.27|21.16|382
1754593200000|2025-08-07 19:00:00|21.42|21.31|21.8|21.69|21.91|21.8|21.39|21.28|727
1754596800000|2025-08-07 20:00:00|21.79|21.68|21.85|21.74|21.94|21.83|21.71|21.6|1446
1754600400000|2025-08-07 21:00:00|21.86|21.75|22|21.89|22.06|21.95|21.81|21.7|952
1754604000000|2025-08-07 22:00:00|22.02|21.91|22.34|22.23|22.37|22.26|22|21.89|1780
1754607600000|2025-08-07 23:00:00|22.35|22.24|22.29|22.18|22.35|22.24|22.21|22.1|1228
1754611200000|2025-08-08 00:00:00|22.3|22.19|22.2|22.09|22.56|22.45|22.03|21.92|2036
1754614800000|2025-08-08 01:00:00|22.21|22.1|22.19|22.08|22.42|22.31|22.01|21.9|2380
1754618400000|2025-08-08 02:00:00|22.2|22.09|22.25|22.14|22.36|22.25|22.15|22.04|1018
1754622000000|2025-08-08 03:00:00|22.26|22.15|22.35|22.24|22.49|22.38|22.22|22.11|1040
1754625600000|2025-08-08 04:00:00|22.36|22.25|22.2|22.09|22.36|22.25|22.17|22.06|1035
1754629200000|2025-08-08 05:00:00|22.21|22.1|22.08|21.97|22.21|22.1|22.07|21.96|639
1754632800000|2025-08-08 06:00:00|22.07|21.96|22.33|22.22|22.34|22.23|22.03|21.92|435
1754636400000|2025-08-08 07:00:00|22.32|22.21|22.52|22.41|22.58|22.47|22.21|22.1|1069
1754640000000|2025-08-08 08:00:00|22.51|22.4|22.42|22.31|22.75|22.64|22.31|22.2|829
1754643600000|2025-08-08 09:00:00|22.43|22.32|22.36|22.25|22.43|22.32|22.23|22.12|737
1754647200000|2025-08-08 10:00:00|22.35|22.24|22.34|22.23|22.44|22.33|22.25|22.14|557
1754650800000|2025-08-08 11:00:00|22.35|22.24|22.44|22.33|22.44|22.33|22.34|22.23|502
1754654400000|2025-08-08 12:00:00|22.43|22.32|22.25|22.14|22.43|22.32|22.22|22.11|666
1754658000000|2025-08-08 13:00:00|22.26|22.15|22.85|22.74|22.87|22.76|22.25|22.14|1229
1754661600000|2025-08-08 14:00:00|22.86|22.75|22.42|22.31|23|22.89|22.3|22.19|2098
1754665200000|2025-08-08 15:00:00|22.43|22.32|22.2|22.09|22.46|22.35|22.04|21.93|1295
1754668800000|2025-08-08 16:00:00|22.19|22.08|22.36|22.25|22.4|22.29|22.15|22.04|633
1754672400000|2025-08-08 17:00:00|22.37|22.26|22.89|22.78|22.9|22.79|22.33|22.22|1046
1754676000000|2025-08-08 18:00:00|22.9|22.79|22.75|22.64|23.05|22.94|22.72|22.61|1189
1754679600000|2025-08-08 19:00:00|22.74|22.63|22.98|22.87|22.99|22.88|22.7|22.59|850
1754683200000|2025-08-08 20:00:00|22.99|22.88|22.99|22.88|23.02|22.91|22.78|22.67|603
1754722800000|2025-08-09 07:00:00|23.56|23.45|23.65|23.54|23.71|23.6|23.52|23.41|561
1754726400000|2025-08-09 08:00:00|23.64|23.53|23.72|23.61|23.84|23.73|23.58|23.47|535
1754730000000|2025-08-09 09:00:00|23.71|23.6|23.81|23.7|23.89|23.78|23.64|23.53|856
1754733600000|2025-08-09 10:00:00|23.8|23.69|23.78|23.67|23.93|23.82|23.7|23.59|740
1754737200000|2025-08-09 11:00:00|23.79|23.68|23.83|23.72|23.9|23.79|23.72|23.61|717
1754740800000|2025-08-09 12:00:00|23.84|23.73|24.4|24.29|24.5|24.39|23.76|23.65|1314
1754744400000|2025-08-09 13:00:00|24.41|24.3|23.81|23.7|24.46|24.35|23.81|23.7|1360
1754748000000|2025-08-09 14:00:00|23.82|23.71|24.07|23.96|24.08|23.97|23.65|23.54|990
1754751600000|2025-08-09 15:00:00|24.08|23.97|24.14|24.03|24.2|24.09|23.85|23.74|1228
1754755200000|2025-08-09 16:00:00|24.15|24.04|24.15|24.04|24.55|24.44|24.11|24|1206
1754758800000|2025-08-09 17:00:00|24.14|24.03|24.55|24.44|24.71|24.6|24.12|24.01|1121
1754762400000|2025-08-09 18:00:00|24.56|24.45|24.61|24.5|24.73|24.62|24.43|24.32|861
1754766000000|2025-08-09 19:00:00|24.6|24.49|24.36|24.25|24.71|24.6|24.31|24.2|998
1754769600000|2025-08-09 20:00:00|24.35|24.24|24.39|24.28|24.57|24.46|24.25|24.14|856
1754773200000|2025-08-09 21:00:00|24.4|24.29|24.29|24.18|24.47|24.36|24.18|24.07|596
1754776800000|2025-08-09 22:00:00|24.28|24.17|24.1|23.99|24.43|24.32|24.02|23.91|778
1754780400000|2025-08-09 23:00:00|24.11|24|24.05|23.94|24.19|24.08|24.02|23.91|601
1754784000000|2025-08-10 00:00:00|24.06|23.95|24.32|24.21|24.4|24.29|23.99|23.88|642
1754787600000|2025-08-10 01:00:00|24.31|24.2|24.19|24.08|24.39|24.28|24.15|24.04|902
1754791200000|2025-08-10 02:00:00|24.18|24.07|24.06|23.95|24.29|24.18|23.94|23.83|752
1754794800000|2025-08-10 03:00:00|24.05|23.94|24.32|24.21|24.4|24.29|23.95|23.84|1060
1754798400000|2025-08-10 04:00:00|24.33|24.22|24.31|24.2|24.4|24.29|24.18|24.07|780
1754802000000|2025-08-10 05:00:00|24.32|24.21|23.87|23.76|24.35|24.24|23.86|23.75|971
1754805600000|2025-08-10 06:00:00|23.88|23.77|23.71|23.6|23.89|23.78|23.64|23.53|610
1754809200000|2025-08-10 07:00:00|23.7|23.59|23.3|23.19|23.78|23.67|23.19|23.08|818
1754812800000|2025-08-10 08:00:00|23.29|23.18|23.45|23.34|23.5|23.39|23|22.89|769
1754816400000|2025-08-10 09:00:00|23.46|23.35|23.42|23.31|23.5|23.39|23.37|23.26|491
1754820000000|2025-08-10 10:00:00|23.41|23.3|23.21|23.1|23.46|23.35|23.13|23.02|652
1754823600000|2025-08-10 11:00:00|23.22|23.11|23.16|23.05|23.33|23.22|23.14|23.03|376
1754827200000|2025-08-10 12:00:00|23.17|23.06|23.26|23.15|23.3|23.19|23.15|23.04|396
1754830800000|2025-08-10 13:00:00|23.25|23.14|23.09|22.98|23.36|23.25|23.06|22.95|520
1754834400000|2025-08-10 14:00:00|23.08|22.97|23.42|23.31|23.47|23.36|23.01|22.9|581
1754838000000|2025-08-10 15:00:00|23.43|23.32|23.33|23.22|23.54|23.43|23.22|23.11|806
1754841600000|2025-08-10 16:00:00|23.32|23.21|23.49|23.38|23.53|23.42|23.27|23.16|528
1754845200000|2025-08-10 17:00:00|23.5|23.39|23.44|23.33|23.53|23.42|23.36|23.25|529
1754848800000|2025-08-10 18:00:00|23.45|23.34|23.51|23.4|23.52|23.41|23.43|23.32|341
1754852400000|2025-08-10 19:00:00|23.5|23.39|23.67|23.36|23.71|23.49|23.48|23.34|310
1754856000000|2025-08-10 20:00:00|23.68|23.37|23.54|23.23|23.68|23.45|23.44|23.13|532
1754859600000|2025-08-10 21:00:00|23.53|23.22|23.37|23.26|23.54|23.28|23.17|23.06|433
1754863200000|2025-08-10 22:00:00|23.36|23.25|23.43|23.32|23.45|23.34|23.27|23.16|500
1754866800000|2025-08-10 23:00:00|23.44|23.33|23.44|23.33|23.5|23.39|23.32|23.21|424
1754870400000|2025-08-11 00:00:00|23.45|23.34|23.38|23.27|23.54|23.43|23.29|23.18|531
1754874000000|2025-08-11 01:00:00|23.37|23.26|23.68|23.57|23.73|23.62|23.34|23.23|751
1754877600000|2025-08-11 02:00:00|23.67|23.56|24.12|24.01|24.24|24.13|23.67|23.56|1009
1754881200000|2025-08-11 03:00:00|24.13|24.02|23.99|23.88|24.13|24.02|23.87|23.76|1058
1754884800000|2025-08-11 04:00:00|23.98|23.87|23.99|23.88|24.18|24.07|23.97|23.86|698
1754888400000|2025-08-11 05:00:00|23.98|23.87|23.89|23.78|24.11|24|23.81|23.7|827
1754892000000|2025-08-11 06:00:00|23.9|23.79|23.94|23.83|23.96|23.85|23.77|23.66|678
1754895600000|2025-08-11 07:00:00|23.93|23.82|23.4|23.29|23.94|23.83|23.39|23.28|824
1754899200000|2025-08-11 08:00:00|23.39|23.28|23.66|23.55|23.73|23.62|23.24|23.13|800
1754902800000|2025-08-11 09:00:00|23.65|23.54|23.47|23.36|23.68|23.57|23.4|23.29|549
1754906400000|2025-08-11 10:00:00|23.48|23.37|23.31|23.2|23.5|23.39|23.27|23.16|722
1754910000000|2025-08-11 11:00:00|23.32|23.21|22.89|22.78|23.35|23.24|22.75|22.64|1166
1754913600000|2025-08-11 12:00:00|22.88|22.77|22.83|22.72|22.99|22.88|22.71|22.6|1297
1754917200000|2025-08-11 13:00:00|22.82|22.71|22.99|22.88|23.13|23.02|22.62|22.51|1410
1754920800000|2025-08-11 14:00:00|23|22.89|22.91|22.8|23.16|23.05|22.86|22.75|1453
1754924400000|2025-08-11 15:00:00|22.92|22.81|23.2|23.09|23.2|23.09|22.77|22.66|1099
1754928000000|2025-08-11 16:00:00|23.21|23.1|23.1|22.99|23.43|23.32|23.02|22.91|1386
1754931600000|2025-08-11 17:00:00|23.09|22.98|23.08|22.97|23.22|23.11|22.96|22.85|1105
1754935200000|2025-08-11 18:00:00|23.09|22.98|23.18|23.07|23.22|23.11|22.85|22.74|927
1754938800000|2025-08-11 19:00:00|23.17|23.06|22.81|22.7|23.18|23.07|22.66|22.55|774
1754942400000|2025-08-11 20:00:00|22.8|22.69|22.78|22.67|22.84|22.73|22.65|22.54|736
1754946000000|2025-08-11 21:00:00|22.77|22.66|22.49|22.38|22.84|22.73|22.32|22.21|664
1754949600000|2025-08-11 22:00:00|22.48|22.37|22.36|22.25|22.51|22.4|22.18|22.07|948
1754953200000|2025-08-11 23:00:00|22.35|22.24|22.28|22.17|22.43|22.32|22.27|22.16|637
1754956800000|2025-08-12 00:00:00|22.27|22.16|22.52|22.41|22.57|22.46|22.25|22.14|772
1754960400000|2025-08-12 01:00:00|22.51|22.4|22.58|22.47|22.61|22.5|22.46|22.35|644
1754964000000|2025-08-12 02:00:00|22.57|22.46|22.63|22.52|22.78|22.67|22.53|22.42|414
1754967600000|2025-08-12 03:00:00|22.62|22.51|22.51|22.4|22.65|22.54|22.48|22.37|654
1754971200000|2025-08-12 04:00:00|22.5|22.39|22.66|22.55|22.7|22.59|22.47|22.36|737
1754974800000|2025-08-12 05:00:00|22.65|22.54|22.42|22.31|22.66|22.55|22.31|22.2|657
1754978400000|2025-08-12 06:00:00|22.43|22.32|22.4|22.29|22.54|22.43|22.19|22.08|682
1754982000000|2025-08-12 07:00:00|22.41|22.3|22.58|22.47|22.6|22.49|22.41|22.3|567
1754985600000|2025-08-12 08:00:00|22.57|22.46|22.43|22.32|22.61|22.5|22.39|22.28|566
1754989200000|2025-08-12 09:00:00|22.42|22.31|22.27|22.16|22.46|22.35|22.25|22.14|800
1754992800000|2025-08-12 10:00:00|22.26|22.15|22.15|22.04|22.28|22.17|22.07|21.96|596
1754996400000|2025-08-12 11:00:00|22.16|22.05|22.21|22.1|22.24|22.13|21.94|21.83|570
1755000000000|2025-08-12 12:00:00|22.2|22.09|22.72|22.61|22.84|22.73|22.12|22.01|1557
1755003600000|2025-08-12 13:00:00|22.73|22.62|22.45|22.34|22.79|22.68|22.33|22.22|1405
1755007200000|2025-08-12 14:00:00|22.44|22.33|22.76|22.65|22.76|22.65|22.39|22.28|1046
1755010800000|2025-08-12 15:00:00|22.75|22.64|23.02|22.91|23.05|22.94|22.71|22.6|986
1755014400000|2025-08-12 16:00:00|23.01|22.9|23.12|23.01|23.16|23.05|22.87|22.76|1193
1755018000000|2025-08-12 17:00:00|23.13|23.02|23.22|23.11|23.39|23.28|23.09|22.98|1816
1755021600000|2025-08-12 18:00:00|23.23|23.12|23.39|23.28|23.57|23.46|23.19|23.08|1007
1755025200000|2025-08-12 19:00:00|23.4|23.29|23.64|23.53|23.66|23.55|23.39|23.28|548
1755028800000|2025-08-12 20:00:00|23.65|23.54|23.79|23.68|23.89|23.78|23.57|23.46|744
1755032400000|2025-08-12 21:00:00|23.78|23.67|23.66|23.55|23.86|23.75|23.61|23.5|402
1755036000000|2025-08-12 22:00:00|23.67|23.56|23.75|23.64|23.75|23.64|23.55|23.44|754
1755039600000|2025-08-12 23:00:00|23.74|23.63|23.63|23.52|23.8|23.69|23.58|23.47|709
1755043200000|2025-08-13 00:00:00|23.62|23.51|23.68|23.57|23.87|23.76|23.59|23.48|866
1755046800000|2025-08-13 01:00:00|23.69|23.58|23.35|23.24|23.69|23.58|23.28|23.17|1234
1755050400000|2025-08-13 02:00:00|23.34|23.23|23.72|23.61|23.72|23.61|23.17|23.06|1570
1755054000000|2025-08-13 03:00:00|23.71|23.6|23.87|23.76|24.05|23.94|23.54|23.43|1620
1755057600000|2025-08-13 04:00:00|23.86|23.75|24.05|23.94|24.12|24.01|23.83|23.72|1004
1755061200000|2025-08-13 05:00:00|24.06|23.95|23.61|23.5|24.06|23.95|23.58|23.47|804
1755064800000|2025-08-13 06:00:00|23.62|23.51|23.63|23.52|23.72|23.61|23.51|23.4|1054
1755068400000|2025-08-13 07:00:00|23.64|23.53|24.53|24.42|24.53|24.42|23.62|23.51|1679
1755072000000|2025-08-13 08:00:00|24.52|24.41|24.99|24.88|25.08|24.97|24.5|24.39|2187
1755075600000|2025-08-13 09:00:00|25|24.89|25|24.89|25.02|24.91|24.68|24.57|1595
1755079200000|2025-08-13 10:00:00|24.99|24.88|24.73|24.62|25|24.89|24.7|24.59|1134
1755082800000|2025-08-13 11:00:00|24.72|24.61|24.69|24.58|24.82|24.71|24.61|24.5|993
1755086400000|2025-08-13 12:00:00|24.71|24.6|24.61|24.5|24.85|24.74|24.58|24.47|1002
1755090000000|2025-08-13 13:00:00|24.62|24.51|24.51|24.4|24.9|24.79|24.28|24.17|1732
1755093600000|2025-08-13 14:00:00|24.52|24.41|24.12|24.01|24.58|24.47|24.1|23.99|2180
1755097200000|2025-08-13 15:00:00|24.13|24.02|24.17|24.06|24.33|24.22|23.96|23.85|1541
1755100800000|2025-08-13 16:00:00|24.18|24.07|24.28|24.17|24.42|24.31|24.08|23.97|1503
1755104400000|2025-08-13 17:00:00|24.27|24.16|24.36|24.25|24.42|24.31|24.23|24.12|915
1755108000000|2025-08-13 18:00:00|24.35|24.24|24.26|24.15|24.44|24.33|24.09|23.98|1175
1755111600000|2025-08-13 19:00:00|24.25|24.14|24.45|24.34|24.48|24.37|24.23|24.12|956
1755115200000|2025-08-13 20:00:00|24.44|24.33|24.36|24.25|24.46|24.35|24.25|24.14|894
1755118800000|2025-08-13 21:00:00|24.37|24.26|24.37|24.26|24.51|24.4|24.28|24.17|734
1755122400000|2025-08-13 22:00:00|24.38|24.27|24.5|24.39|24.66|24.55|24.33|24.22|1224
1755126000000|2025-08-13 23:00:00|24.51|24.4|24.55|24.44|24.68|24.57|24.5|24.39|829
1755129600000|2025-08-14 00:00:00|24.56|24.45|24.49|24.38|24.82|24.71|24.42|24.31|1095
1755133200000|2025-08-14 01:00:00|24.48|24.37|24.74|24.63|24.96|24.85|24.33|24.22|943
1755136800000|2025-08-14 02:00:00|24.73|24.62|25.52|25.41|25.52|25.41|24.72|24.61|1326
1755140400000|2025-08-14 03:00:00|25.53|25.42|25.32|25.21|25.62|25.51|25.26|25.15|1611
1755144000000|2025-08-14 04:00:00|25.33|25.22|25.18|25.07|25.51|25.4|25.16|25.05|1125
1755147600000|2025-08-14 05:00:00|25.19|25.08|24.86|24.75|25.26|25.15|24.77|24.66|1271
1755151200000|2025-08-14 06:00:00|24.87|24.76|24.83|24.72|24.91|24.8|24.47|24.36|1672
1755154800000|2025-08-14 07:00:00|24.84|24.73|24.57|24.46|24.85|24.74|24.42|24.31|1078
1755158400000|2025-08-14 08:00:00|24.56|24.45|24.26|24.15|24.58|24.47|24.18|24.07|1166
1755162000000|2025-08-14 09:00:00|24.25|24.14|24.3|24.19|24.34|24.23|24.09|23.98|671
1755165600000|2025-08-14 10:00:00|24.31|24.2|23.89|23.78|24.31|24.2|23.69|23.58|1097
1755169200000|2025-08-14 11:00:00|23.88|23.77|23.84|23.73|23.92|23.81|23.75|23.64|991
1755172800000|2025-08-14 12:00:00|23.85|23.74|22.67|22.56|23.98|23.87|21.92|21.81|2554
1755176400000|2025-08-14 13:00:00|22.68|22.57|22.71|22.6|22.91|22.8|22.21|22.1|2602
1755180000000|2025-08-14 14:00:00|22.72|22.61|22.88|22.77|23|22.89|22.61|22.5|1655
1755183600000|2025-08-14 15:00:00|22.89|22.78|22.6|22.49|22.91|22.8|22.55|22.44|1543
1755187200000|2025-08-14 16:00:00|22.61|22.5|22.44|22.33|22.61|22.5|22.23|22.12|2214
1755190800000|2025-08-14 17:00:00|22.43|22.32|22.45|22.34|22.5|22.39|22.23|22.12|2252
1755194400000|2025-08-14 18:00:00|22.44|22.33|22.48|22.37|22.53|22.42|22.14|22.03|1624
1755198000000|2025-08-14 19:00:00|22.49|22.38|22.41|22.3|22.57|22.46|22.39|22.28|1355
1755201600000|2025-08-14 20:00:00|22.4|22.29|22.33|22.22|22.44|22.33|22.2|22.09|1601
1755205200000|2025-08-14 21:00:00|22.32|22.21|22.07|21.96|22.35|22.24|21.8|21.69|1248
1755208800000|2025-08-14 22:00:00|22.06|21.95|22.32|22.21|22.33|22.22|21.92|21.81|1298
1755212400000|2025-08-14 23:00:00|22.31|22.2|22.46|22.35|22.5|22.39|22.3|22.19|1036
1755216000000|2025-08-15 00:00:00|22.45|22.34|22.43|22.32|22.59|22.48|22.37|22.26|1672
1755219600000|2025-08-15 01:00:00|22.42|22.31|22.68|22.57|22.71|22.6|22.37|22.26|1253
1755223200000|2025-08-15 02:00:00|22.67|22.56|22.71|22.6|22.81|22.7|22.62|22.51|1941
1755226800000|2025-08-15 03:00:00|22.7|22.59|23.07|22.96|23.08|22.97|22.62|22.51|2127
1755230400000|2025-08-15 04:00:00|23.06|22.95|22.88|22.77|23.34|23.23|22.86|22.75|2331
1755234000000|2025-08-15 05:00:00|22.89|22.78|23.2|23.09|23.21|23.1|22.82|22.71|1536
1755237600000|2025-08-15 06:00:00|23.21|23.1|23.13|23.02|23.37|23.26|23.06|22.95|1127
1755241200000|2025-08-15 07:00:00|23.11|23|23.13|23.02|23.19|23.08|22.99|22.88|1070
1755244800000|2025-08-15 08:00:00|23.12|23.01|23.17|23.06|23.28|23.17|23.1|22.99|1438
1755248400000|2025-08-15 09:00:00|23.18|23.07|23.08|22.97|23.23|23.12|22.96|22.85|1351
1755252000000|2025-08-15 10:00:00|23.07|22.96|23.12|23.01|23.35|23.24|23.06|22.95|1418
1755255600000|2025-08-15 11:00:00|23.11|23|23.05|22.94|23.2|23.09|23.02|22.91|1198
1755259200000|2025-08-15 12:00:00|23.04|22.93|23.04|22.93|23.28|23.17|22.81|22.7|1831
1755262800000|2025-08-15 13:00:00|23.03|22.92|22.8|22.69|23.11|23|22.68|22.57|1637
1755266400000|2025-08-15 14:00:00|22.79|22.68|22.52|22.41|22.98|22.87|22.46|22.35|1482
1755270000000|2025-08-15 15:00:00|22.53|22.42|22.31|22.2|22.64|22.53|22.18|22.07|1935
1755273600000|2025-08-15 16:00:00|22.3|22.19|22.41|22.3|22.52|22.41|22.08|21.97|1755
1755277200000|2025-08-15 17:00:00|22.4|22.29|22.5|22.39|22.6|22.49|22.16|22.05|1570
1755280800000|2025-08-15 18:00:00|22.49|22.38|22.28|22.17|22.56|22.45|22.19|22.08|1389
1755284400000|2025-08-15 19:00:00|22.29|22.18|22.25|22.14|22.49|22.38|22.2|22.09|1704
1755288000000|2025-08-15 20:00:00|22.26|22.15|22.65|22.54|22.66|22.55|22.15|22.04|1492
1755327600000|2025-08-16 07:00:00|23.18|23.07|23.39|23.28|23.44|23.33|23.18|23.07|450
1755331200000|2025-08-16 08:00:00|23.4|23.29|23.34|23.23|23.45|23.34|23.29|23.18|553
1755334800000|2025-08-16 09:00:00|23.33|23.22|23.21|23.1|23.57|23.46|23.21|23.1|883
1755338400000|2025-08-16 10:00:00|23.2|23.09|23.01|22.9|23.32|23.21|22.97|22.86|1255
1755342000000|2025-08-16 11:00:00|23.02|22.91|22.79|22.68|23.18|23.07|22.78|22.67|750
1755345600000|2025-08-16 12:00:00|22.8|22.69|22.89|22.78|22.9|22.79|22.6|22.49|835
1755349200000|2025-08-16 13:00:00|22.88|22.77|22.78|22.67|23.07|22.96|22.78|22.67|887
1755352800000|2025-08-16 14:00:00|22.79|22.68|22.97|22.86|23.01|22.9|22.75|22.64|883
1755356400000|2025-08-16 15:00:00|22.98|22.87|22.94|22.83|23.05|22.94|22.86|22.75|895
1755360000000|2025-08-16 16:00:00|22.93|22.82|23.04|22.93|23.19|23.08|22.92|22.81|1117
1755363600000|2025-08-16 17:00:00|23.03|22.92|22.96|22.85|23.05|22.94|22.87|22.76|769
1755367200000|2025-08-16 18:00:00|22.95|22.84|22.99|22.88|23.08|22.97|22.9|22.79|713
1755370800000|2025-08-16 19:00:00|23|22.89|23.01|22.9|23.12|23.01|22.98|22.87|528
1755374400000|2025-08-16 20:00:00|23|22.89|23.13|23.02|23.13|23.02|22.96|22.85|472
1755378000000|2025-08-16 21:00:00|23.12|23.01|23.06|22.95|23.14|23.03|23|22.89|457
1755381600000|2025-08-16 22:00:00|23.05|22.94|23.17|23.06|23.21|23.1|22.99|22.88|536
1755385200000|2025-08-16 23:00:00|23.18|23.07|23.18|23.07|23.2|23.09|23.05|22.94|523
1755388800000|2025-08-17 00:00:00|23.19|23.08|23.12|23.01|23.19|23.08|23.07|22.96|630
1755392400000|2025-08-17 01:00:00|23.13|23.02|23.19|23.08|23.27|23.16|22.91|22.8|1097
1755396000000|2025-08-17 02:00:00|23.2|23.09|23.39|23.28|23.41|23.3|23.11|23|1145
1755399600000|2025-08-17 03:00:00|23.4|23.29|23.43|23.32|23.52|23.41|23.32|23.21|998
1755403200000|2025-08-17 04:00:00|23.44|23.33|23.63|23.52|23.68|23.57|23.43|23.32|706
1755406800000|2025-08-17 05:00:00|23.64|23.53|23.45|23.34|23.65|23.54|23.45|23.34|560
1755410400000|2025-08-17 06:00:00|23.46|23.35|23.35|23.24|23.52|23.41|23.33|23.22|316
1755414000000|2025-08-17 07:00:00|23.36|23.25|23.36|23.25|23.48|23.37|23.3|23.19|543
1755417600000|2025-08-17 08:00:00|23.37|23.26|23.61|23.5|23.62|23.51|23.34|23.23|589
1755421200000|2025-08-17 09:00:00|23.62|23.51|23.44|23.33|23.63|23.52|23.31|23.2|925
1755424800000|2025-08-17 10:00:00|23.45|23.34|23.46|23.35|23.49|23.38|23.33|23.22|526
1755428400000|2025-08-17 11:00:00|23.45|23.34|23.53|23.42|23.54|23.43|23.36|23.25|599
1755432000000|2025-08-17 12:00:00|23.54|23.43|23.38|23.27|23.55|23.44|23.35|23.24|737
1755435600000|2025-08-17 13:00:00|23.37|23.26|23.51|23.4|23.57|23.46|23.3|23.19|723
1755439200000|2025-08-17 14:00:00|23.52|23.41|23.53|23.42|23.63|23.52|23.39|23.28|567
1755442800000|2025-08-17 15:00:00|23.52|23.41|24.25|24.14|24.33|24.22|23.52|23.41|1253
1755446400000|2025-08-17 16:00:00|24.26|24.15|23.75|23.64|24.34|24.23|23.71|23.6|1426
1755450000000|2025-08-17 17:00:00|23.76|23.65|23.66|23.55|23.87|23.76|23.63|23.52|629
1755453600000|2025-08-17 18:00:00|23.67|23.56|23.38|23.27|23.71|23.6|23.14|23.03|745
1755457200000|2025-08-17 19:00:00|23.39|23.28|23.4|23.09|23.48|23.35|23.3|23.05|874
1755460800000|2025-08-17 20:00:00|23.39|23.08|23.47|23.16|23.59|23.28|23.35|23.04|776
1755464400000|2025-08-17 21:00:00|23.48|23.17|23.51|23.2|23.56|23.25|23.43|23.12|470
1755468000000|2025-08-17 22:00:00|23.5|23.19|23.81|23.7|23.88|23.77|23.39|23.18|1985
1755471600000|2025-08-17 23:00:00|23.82|23.71|23.53|23.42|23.82|23.71|23.49|23.38|1181
1755475200000|2025-08-18 00:00:00|23.52|23.41|23.42|23.31|23.62|23.51|23.35|23.24|1677
1755478800000|2025-08-18 01:00:00|23.41|23.3|22.94|22.83|23.43|23.32|22.88|22.77|2362
1755482400000|2025-08-18 02:00:00|22.93|22.82|22.52|22.41|22.97|22.86|22.51|22.4|2667
1755486000000|2025-08-18 03:00:00|22.51|22.4|22.51|22.4|22.62|22.51|22.32|22.21|1904
1755489600000|2025-08-18 04:00:00|22.52|22.41|22.66|22.55|22.68|22.57|22.41|22.3|1253
1755493200000|2025-08-18 05:00:00|22.65|22.54|22.55|22.44|22.72|22.61|22.32|22.21|1532
1755496800000|2025-08-18 06:00:00|22.54|22.43|22.32|22.21|22.55|22.44|22.16|22.05|1158
1755500400000|2025-08-18 07:00:00|22.31|22.2|22.25|22.14|22.39|22.28|22.23|22.12|1229
1755504000000|2025-08-18 08:00:00|22.26|22.15|22.2|22.09|22.35|22.24|22.18|22.07|1218
1755507600000|2025-08-18 09:00:00|22.19|22.08|22.33|22.22|22.4|22.29|22.06|21.95|953
1755511200000|2025-08-18 10:00:00|22.32|22.21|22.23|22.12|22.37|22.26|22.2|22.09|781
1755514800000|2025-08-18 11:00:00|22.24|22.13|22.25|22.14|22.33|22.22|22.18|22.07|1046
1755518400000|2025-08-18 12:00:00|22.26|22.15|22.5|22.39|22.5|22.39|22.21|22.1|885
1755522000000|2025-08-18 13:00:00|22.49|22.38|22.14|22.03|22.54|22.43|22.14|22.03|1278
1755525600000|2025-08-18 14:00:00|22.15|22.04|22.38|22.27|22.39|22.28|22.12|22.01|1263
1755529200000|2025-08-18 15:00:00|22.37|22.26|22.44|22.33|22.47|22.36|22.21|22.1|1122
1755532800000|2025-08-18 16:00:00|22.42|22.31|22.19|22.08|22.52|22.41|22.15|22.04|1211
1755536400000|2025-08-18 17:00:00|22.18|22.07|22.41|22.3|22.63|22.52|22.18|22.07|1245
1755540000000|2025-08-18 18:00:00|22.42|22.31|22.5|22.39|22.52|22.41|22.28|22.17|977
1755543600000|2025-08-18 19:00:00|22.49|22.38|22.46|22.35|22.53|22.42|22.37|22.26|1078
1755547200000|2025-08-18 20:00:00|22.45|22.34|22.45|22.34|22.5|22.39|22.28|22.17|793
1755550800000|2025-08-18 21:00:00|22.46|22.35|22.58|22.47|22.62|22.51|22.44|22.33|408
1755554400000|2025-08-18 22:00:00|22.59|22.48|22.53|22.42|22.77|22.66|22.51|22.4|650
1755558000000|2025-08-18 23:00:00|22.52|22.41|22.32|22.21|22.58|22.47|22.25|22.14|512
1755561600000|2025-08-19 00:00:00|22.33|22.22|22.55|22.44|22.55|22.44|21.99|21.88|812
1755565200000|2025-08-19 01:00:00|22.54|22.43|22.26|22.15|22.64|22.53|22.2|22.09|754
1755568800000|2025-08-19 02:00:00|22.27|22.16|22.17|22.06|22.31|22.2|22.14|22.03|661
1755572400000|2025-08-19 03:00:00|22.16|22.05|21.71|21.6|22.17|22.06|21.64|21.53|1218
1755576000000|2025-08-19 04:00:00|21.7|21.59|21.85|21.74|21.85|21.74|21.51|21.4|1077
1755579600000|2025-08-19 05:00:00|21.84|21.73|21.78|21.67|21.91|21.8|21.75|21.64|914
1755583200000|2025-08-19 06:00:00|21.77|21.66|21.88|21.77|21.91|21.8|21.73|21.62|918
1755586800000|2025-08-19 07:00:00|21.89|21.78|21.85|21.74|21.9|21.79|21.7|21.59|802
1755590400000|2025-08-19 08:00:00|21.86|21.75|21.86|21.75|21.92|21.81|21.7|21.59|702
1755594000000|2025-08-19 09:00:00|21.85|21.74|21.95|21.84|22.06|21.95|21.84|21.73|822
1755597600000|2025-08-19 10:00:00|21.96|21.85|22.07|21.96|22.12|22.01|21.91|21.8|928
1755601200000|2025-08-19 11:00:00|22.08|21.97|22.1|21.99|22.13|22.02|22|21.89|661
1755604800000|2025-08-19 12:00:00|22.09|21.98|22.09|21.98|22.11|22|21.98|21.87|656
1755608400000|2025-08-19 13:00:00|22.1|21.99|22.05|21.94|22.31|22.2|21.9|21.79|1365
1755612000000|2025-08-19 14:00:00|22.06|21.95|21.57|21.46|22.15|22.04|21.48|21.37|1561
1755615600000|2025-08-19 15:00:00|21.58|21.47|21.51|21.4|21.83|21.72|21.44|21.33|1328
1755619200000|2025-08-19 16:00:00|21.52|21.41|21.36|21.25|21.56|21.45|21.27|21.16|1422
1755622800000|2025-08-19 17:00:00|21.35|21.24|21.44|21.33|21.51|21.4|21.22|21.11|1239
1755626400000|2025-08-19 18:00:00|21.43|21.32|21.26|21.15|21.5|21.39|21.18|21.07|866
1755630000000|2025-08-19 19:00:00|21.25|21.14|21.27|21.16|21.44|21.33|21.11|21|1159
1755633600000|2025-08-19 20:00:00|21.26|21.15|21.44|21.33|21.45|21.34|21.19|21.08|865
1755637200000|2025-08-19 21:00:00|21.43|21.32|21.45|21.34|21.49|21.38|21.39|21.28|445
1755640800000|2025-08-19 22:00:00|21.44|21.33|21.28|21.17|21.44|21.33|21.26|21.15|887
1755644400000|2025-08-19 23:00:00|21.29|21.18|21|20.89|21.3|21.19|20.94|20.83|1021
1755648000000|2025-08-20 00:00:00|21.01|20.9|21.18|21.07|21.23|21.12|21|20.89|984
1755651600000|2025-08-20 01:00:00|21.19|21.08|21.16|21.05|21.27|21.16|20.88|20.77|1323
1755655200000|2025-08-20 02:00:00|21.17|21.06|21.2|21.09|21.29|21.18|21.09|20.98|1144
1755658800000|2025-08-20 03:00:00|21.21|21.1|21.25|21.14|21.39|21.28|21.15|21.04|986
1755662400000|2025-08-20 04:00:00|21.24|21.13|21.39|21.28|21.43|21.32|21.24|21.13|1015
1755666000000|2025-08-20 05:00:00|21.38|21.27|21.41|21.3|21.41|21.3|21.26|21.15|947
1755669600000|2025-08-20 06:00:00|21.4|21.29|21.37|21.26|21.41|21.3|21.23|21.12|745
1755673200000|2025-08-20 07:00:00|21.38|21.27|21.33|21.22|21.48|21.37|21.32|21.21|846
1755676800000|2025-08-20 08:00:00|21.32|21.21|21.58|21.47|21.59|21.48|21.3|21.19|869
1755680400000|2025-08-20 09:00:00|21.56|21.45|21.5|21.39|21.59|21.48|21.43|21.32|864
1755684000000|2025-08-20 10:00:00|21.51|21.4|21.59|21.48|21.64|21.53|21.45|21.34|993
1755687600000|2025-08-20 11:00:00|21.6|21.49|21.47|21.36|21.63|21.52|21.2|21.09|1146
1755691200000|2025-08-20 12:00:00|21.48|21.37|21.51|21.4|21.66|21.55|21.4|21.29|1106
1755694800000|2025-08-20 13:00:00|21.52|21.41|21.07|20.96|21.52|21.41|20.99|20.88|1399
1755698400000|2025-08-20 14:00:00|21.06|20.95|21.44|21.33|21.55|21.44|20.85|20.74|1717
1755702000000|2025-08-20 15:00:00|21.43|21.32|21.57|21.46|21.86|21.75|21.4|21.29|1715
1755705600000|2025-08-20 16:00:00|21.58|21.47|21.77|21.66|21.92|21.81|21.58|21.47|1192
1755709200000|2025-08-20 17:00:00|21.76|21.65|22|21.89|22.09|21.98|21.76|21.65|919
1755712800000|2025-08-20 18:00:00|22.01|21.9|21.79|21.68|22.01|21.9|21.64|21.53|1057
1755716400000|2025-08-20 19:00:00|21.8|21.69|22.21|22.1|22.25|22.14|21.78|21.67|1095
1755720000000|2025-08-20 20:00:00|22.2|22.09|22.21|22.1|22.26|22.15|22.13|22.02|1019
1755723600000|2025-08-20 21:00:00|22.22|22.11|22.25|22.14|22.33|22.22|22.12|22.01|648
1755727200000|2025-08-20 22:00:00|22.26|22.15|22.35|22.24|22.36|22.25|22.2|22.09|826
1755730800000|2025-08-20 23:00:00|22.34|22.23|22.22|22.11|22.35|22.24|22.2|22.09|833
1755734400000|2025-08-21 00:00:00|22.23|22.12|22.26|22.15|22.26|22.15|22.09|21.98|646
1755738000000|2025-08-21 01:00:00|22.25|22.14|22.42|22.31|22.44|22.33|22.12|22.01|801
1755741600000|2025-08-21 02:00:00|22.41|22.3|22.18|22.07|22.47|22.36|22.03|21.92|797
1755745200000|2025-08-21 03:00:00|22.17|22.06|22.27|22.16|22.51|22.4|22.17|22.06|988
1755748800000|2025-08-21 04:00:00|22.28|22.17|22.34|22.23|22.43|22.32|22.18|22.07|730
1755752400000|2025-08-21 05:00:00|22.35|22.24|22.48|22.37|22.49|22.38|22.26|22.15|891
1755756000000|2025-08-21 06:00:00|22.47|22.36|22.28|22.17|22.47|22.36|22.25|22.14|853
1755759600000|2025-08-21 07:00:00|22.27|22.16|22.22|22.11|22.31|22.2|22.06|21.95|1044
1755763200000|2025-08-21 08:00:00|22.21|22.1|22.01|21.9|22.25|22.14|22|21.89|963
1755766800000|2025-08-21 09:00:00|22|21.89|21.88|21.77|22.02|21.91|21.87|21.76|1139
1755770400000|2025-08-21 10:00:00|21.87|21.76|21.91|21.8|21.97|21.86|21.85|21.74|1069
1755774000000|2025-08-21 11:00:00|21.9|21.79|21.83|21.72|21.98|21.87|21.74|21.63|966
1755777600000|2025-08-21 12:00:00|21.82|21.71|21.69|21.58|21.9|21.79|21.63|21.52|1174
1755781200000|2025-08-21 13:00:00|21.68|21.57|21.79|21.68|21.94|21.83|21.66|21.55|1378
1755784800000|2025-08-21 14:00:00|21.8|21.69|21.76|21.65|22.13|22.02|21.68|21.57|1461
1755788400000|2025-08-21 15:00:00|21.75|21.64|21.62|21.51|21.78|21.67|21.52|21.41|1132
1755792000000|2025-08-21 16:00:00|21.63|21.52|21.62|21.51|21.79|21.68|21.57|21.46|1185
1755795600000|2025-08-21 17:00:00|21.63|21.52|21.7|21.59|21.75|21.64|21.52|21.41|1032
1755799200000|2025-08-21 18:00:00|21.69|21.58|21.84|21.73|21.86|21.75|21.64|21.53|720
1755802800000|2025-08-21 19:00:00|21.83|21.72|21.58|21.47|21.89|21.78|21.53|21.42|964
1755806400000|2025-08-21 20:00:00|21.59|21.48|21.66|21.55|21.75|21.64|21.45|21.34|807
1755810000000|2025-08-21 21:00:00|21.67|21.56|21.74|21.63|21.8|21.69|21.52|21.41|763
1755813600000|2025-08-21 22:00:00|21.73|21.62|21.75|21.64|21.82|21.71|21.69|21.58|600
1755817200000|2025-08-21 23:00:00|21.76|21.65|21.54|21.43|21.76|21.65|21.47|21.36|764
1755820800000|2025-08-22 00:00:00|21.55|21.44|21.7|21.59|21.81|21.7|21.55|21.44|938
1755824400000|2025-08-22 01:00:00|21.71|21.6|21.73|21.62|21.78|21.67|21.52|21.41|1107
1755828000000|2025-08-22 02:00:00|21.74|21.63|21.86|21.75|21.99|21.88|21.69|21.58|1021
1755831600000|2025-08-22 03:00:00|21.85|21.74|21.65|21.54|21.93|21.82|21.59|21.48|592
1755835200000|2025-08-22 04:00:00|21.66|21.55|21.77|21.66|21.87|21.76|21.66|21.55|736
1755838800000|2025-08-22 05:00:00|21.76|21.65|21.85|21.74|21.92|21.81|21.75|21.64|590
1755842400000|2025-08-22 06:00:00|21.84|21.73|21.67|21.56|21.93|21.82|21.6|21.49|768
1755846000000|2025-08-22 07:00:00|21.66|21.55|21.86|21.75|21.9|21.79|21.65|21.54|603
1755849600000|2025-08-22 08:00:00|21.87|21.76|21.85|21.74|21.97|21.86|21.82|21.71|611
1755853200000|2025-08-22 09:00:00|21.84|21.73|21.8|21.69|21.88|21.77|21.72|21.61|780
1755856800000|2025-08-22 10:00:00|21.79|21.68|21.49|21.38|21.8|21.69|21.43|21.32|781
1755860400000|2025-08-22 11:00:00|21.48|21.37|21.27|21.16|21.5|21.39|21.25|21.14|824
1755864000000|2025-08-22 12:00:00|21.28|21.17|21.14|21.03|21.29|21.18|20.9|20.79|1223
1755867600000|2025-08-22 13:00:00|21.12|21.01|21.27|21.16|21.44|21.33|20.99|20.88|1448
1755871200000|2025-08-22 14:00:00|21.28|21.17|22.93|22.82|23.14|23.03|21.28|21.17|3860
1755874800000|2025-08-22 15:00:00|22.94|22.83|23.07|22.96|23.43|23.32|22.94|22.83|1983
1755878400000|2025-08-22 16:00:00|23.08|22.97|23.58|23.47|23.79|23.68|23.08|22.97|1855
1755882000000|2025-08-22 17:00:00|23.59|23.48|23.83|23.72|24|23.89|23.59|23.48|1614
1755885600000|2025-08-22 18:00:00|23.84|23.73|23.87|23.76|23.92|23.81|23.67|23.56|1034
1755889200000|2025-08-22 19:00:00|23.86|23.75|23.94|23.83|24.05|23.94|23.85|23.74|1275
1755892800000|2025-08-22 20:00:00|23.93|23.82|23.97|23.86|24.08|23.97|23.93|23.82|724
1755932400000|2025-08-23 07:00:00|23.92|23.81|23.78|23.67|23.99|23.88|23.71|23.6|541
1755936000000|2025-08-23 08:00:00|23.79|23.68|23.9|23.79|24.03|23.92|23.78|23.67|820
1755939600000|2025-08-23 09:00:00|23.91|23.8|23.88|23.77|23.94|23.83|23.75|23.64|481
1755943200000|2025-08-23 10:00:00|23.87|23.76|23.67|23.56|23.89|23.78|23.64|23.53|377
1755946800000|2025-08-23 11:00:00|23.68|23.57|23.66|23.55|23.79|23.68|23.62|23.51|564
1755950400000|2025-08-23 12:00:00|23.67|23.56|23.75|23.64|23.96|23.85|23.57|23.46|652
1755954000000|2025-08-23 13:00:00|23.74|23.63|23.58|23.47|23.75|23.64|23.51|23.4|660
1755957600000|2025-08-23 14:00:00|23.59|23.48|23.63|23.52|23.76|23.65|23.51|23.4|748
1755961200000|2025-08-23 15:00:00|23.64|23.53|23.71|23.6|23.78|23.67|23.55|23.44|520
1755964800000|2025-08-23 16:00:00|23.72|23.61|23.71|23.6|23.75|23.64|23.62|23.51|431
1755968400000|2025-08-23 17:00:00|23.7|23.59|23.72|23.61|23.82|23.71|23.69|23.58|289
1755972000000|2025-08-23 18:00:00|23.73|23.62|23.75|23.64|23.79|23.68|23.7|23.59|256
1755975600000|2025-08-23 19:00:00|23.76|23.65|23.8|23.69|23.83|23.72|23.73|23.62|187
1755979200000|2025-08-23 20:00:00|23.81|23.7|23.71|23.6|23.82|23.71|23.65|23.54|229
1755982800000|2025-08-23 21:00:00|23.7|23.59|23.55|23.44|23.7|23.59|23.48|23.37|217
1755986400000|2025-08-23 22:00:00|23.56|23.45|23.67|23.56|23.69|23.58|23.55|23.44|192
1755990000000|2025-08-23 23:00:00|23.68|23.57|23.69|23.58|23.75|23.64|23.64|23.53|262
1755993600000|2025-08-24 00:00:00|23.68|23.57|23.85|23.74|23.9|23.79|23.68|23.57|409
1755997200000|2025-08-24 01:00:00|23.84|23.73|23.78|23.67|23.86|23.75|23.65|23.54|518
1756000800000|2025-08-24 02:00:00|23.77|23.66|23.67|23.56|23.85|23.74|23.65|23.54|708
1756004400000|2025-08-24 03:00:00|23.66|23.55|23.73|23.62|23.76|23.65|23.57|23.46|472
1756008000000|2025-08-24 04:00:00|23.74|23.63|23.71|23.6|23.77|23.66|23.63|23.52|552
1756011600000|2025-08-24 05:00:00|23.7|23.59|23.58|23.47|23.71|23.6|23.55|23.44|465
1756015200000|2025-08-24 06:00:00|23.59|23.48|23.28|23.17|23.59|23.48|23.27|23.16|559
1756018800000|2025-08-24 07:00:00|23.27|23.16|23.29|23.18|23.45|23.34|23.27|23.16|491
1756022400000|2025-08-24 08:00:00|23.3|23.19|23.3|23.19|23.38|23.27|23.2|23.09|471
1756026000000|2025-08-24 09:00:00|23.29|23.18|23.26|23.15|23.36|23.25|23.21|23.1|504
1756029600000|2025-08-24 10:00:00|23.27|23.16|23.06|22.95|23.28|23.17|23|22.89|811
1756033200000|2025-08-24 11:00:00|23.05|22.94|23.03|22.92|23.1|22.99|22.89|22.78|680
1756036800000|2025-08-24 12:00:00|23.02|22.91|23.09|22.98|23.1|22.99|23|22.89|709
1756040400000|2025-08-24 13:00:00|23.08|22.97|23.09|22.98|23.21|23.1|23.07|22.96|751
1756044000000|2025-08-24 14:00:00|23.08|22.97|23.27|23.16|23.29|23.18|23|22.89|687
1756047600000|2025-08-24 15:00:00|23.26|23.15|23.19|23.08|23.47|23.36|23.15|23.04|729
1756051200000|2025-08-24 16:00:00|23.18|23.07|23.28|23.17|23.32|23.21|23.1|22.99|522
1756054800000|2025-08-24 17:00:00|23.27|23.16|23.62|23.51|23.73|23.62|23.27|23.16|722
1756058400000|2025-08-24 18:00:00|23.63|23.52|24.27|24.16|24.32|24.21|23.57|23.46|1024
1756062000000|2025-08-24 19:00:00|24.26|24.15|23.58|23.27|24.56|24.45|23.05|22.84|2667
1756065600000|2025-08-24 20:00:00|23.59|23.28|23.43|23.12|23.61|23.3|23.06|22.75|1905
1756069200000|2025-08-24 21:00:00|23.44|23.13|23.4|23.29|23.58|23.47|23.16|23.05|1052
1756072800000|2025-08-24 22:00:00|23.39|23.28|23.21|23.1|23.42|23.31|22.81|22.7|1068
1756076400000|2025-08-24 23:00:00|23.22|23.11|23.25|23.14|23.39|23.28|23.18|23.07|683
1756080000000|2025-08-25 00:00:00|23.24|23.13|22.82|22.71|23.38|23.27|22.6|22.49|1089
1756083600000|2025-08-25 01:00:00|22.81|22.7|23.05|22.94|23.17|23.06|22.8|22.69|1041
1756087200000|2025-08-25 02:00:00|23.04|22.93|23.41|23.3|23.47|23.36|23.03|22.92|960
1756090800000|2025-08-25 03:00:00|23.4|23.29|23.16|23.05|23.52|23.41|23.11|23|799
1756094400000|2025-08-25 04:00:00|23.17|23.06|22.97|22.86|23.21|23.1|22.91|22.8|907
1756098000000|2025-08-25 05:00:00|22.98|22.87|22.74|22.63|23.03|22.92|22.73|22.62|953
1756101600000|2025-08-25 06:00:00|22.75|22.64|22.35|22.24|22.77|22.66|22.32|22.21|1398
1756105200000|2025-08-25 07:00:00|22.34|22.23|22.13|22.02|22.48|22.37|22.05|21.94|1304
1756108800000|2025-08-25 08:00:00|22.14|22.03|22.17|22.06|22.23|22.12|21.98|21.87|1072
1756112400000|2025-08-25 09:00:00|22.16|22.05|22.18|22.07|22.19|22.08|22.04|21.93|799
1756116000000|2025-08-25 10:00:00|22.17|22.06|21.91|21.8|22.18|22.07|21.77|21.66|1205
1756119600000|2025-08-25 11:00:00|21.92|21.81|22.03|21.92|22.03|21.92|21.84|21.73|818
1756123200000|2025-08-25 12:00:00|22.02|21.91|22.16|22.05|22.16|22.05|21.93|21.82|939
1756126800000|2025-08-25 13:00:00|22.15|22.04|21.97|21.86|22.16|22.05|21.82|21.71|1406
1756130400000|2025-08-25 14:00:00|21.98|21.87|22.11|22|22.19|22.08|21.91|21.8|1407
1756134000000|2025-08-25 15:00:00|22.1|21.99|21.92|21.81|22.13|22.02|21.87|21.76|1111
1756137600000|2025-08-25 16:00:00|21.93|21.82|21.89|21.78|22.11|22|21.79|21.68|959
1756141200000|2025-08-25 17:00:00|21.9|21.79|21.93|21.82|21.99|21.88|21.74|21.63|1222
1756144800000|2025-08-25 18:00:00|21.94|21.83|21.85|21.74|21.98|21.87|21.8|21.69|850
1756148400000|2025-08-25 19:00:00|21.84|21.73|21.45|21.34|21.86|21.75|21.42|21.31|1147
1756152000000|2025-08-25 20:00:00|21.46|21.35|20.78|20.67|21.53|21.42|20.77|20.66|1775
1756155600000|2025-08-25 21:00:00|20.77|20.66|20.82|20.71|20.97|20.86|20.66|20.55|1299
1756159200000|2025-08-25 22:00:00|20.83|20.72|20.99|20.88|21.08|20.97|20.78|20.67|1200
1756162800000|2025-08-25 23:00:00|20.98|20.87|21.04|20.93|21.1|20.99|20.91|20.8|854
1756166400000|2025-08-26 00:00:00|21.03|20.92|20.9|20.79|21.12|21.01|20.79|20.68|1489
1756170000000|2025-08-26 01:00:00|20.89|20.78|21.18|21.07|21.19|21.08|20.83|20.72|933
1756173600000|2025-08-26 02:00:00|21.17|21.06|21.08|20.97|21.28|21.17|21.01|20.9|970
1756177200000|2025-08-26 03:00:00|21.09|20.98|21.05|20.94|21.1|20.99|20.94|20.83|1023
1756180800000|2025-08-26 04:00:00|21.06|20.95|21.25|21.14|21.26|21.15|21.05|20.94|510
1756184400000|2025-08-26 05:00:00|21.24|21.13|21.16|21.05|21.3|21.19|21.16|21.05|740
1756188000000|2025-08-26 06:00:00|21.17|21.06|21.06|20.95|21.23|21.12|21.01|20.9|844
1756191600000|2025-08-26 07:00:00|21.05|20.94|21.2|21.09|21.33|21.22|20.99|20.88|873
1756195200000|2025-08-26 08:00:00|21.19|21.08|21.13|21.02|21.26|21.15|21.09|20.98|682
1756198800000|2025-08-26 09:00:00|21.14|21.03|21.14|21.03|21.21|21.1|21.08|20.97|473
1756202400000|2025-08-26 10:00:00|21.15|21.04|21.21|21.1|21.28|21.17|21.13|21.02|429
1756206000000|2025-08-26 11:00:00|21.22|21.11|21.12|21.01|21.24|21.13|21.02|20.91|824
1756209600000|2025-08-26 12:00:00|21.13|21.02|21.41|21.3|21.56|21.45|21.01|20.9|1268
1756213200000|2025-08-26 13:00:00|21.4|21.29|21.27|21.16|21.45|21.34|21.06|20.95|1388
1756216800000|2025-08-26 14:00:00|21.26|21.15|21.5|21.39|21.54|21.43|21.15|21.04|1482
1756220400000|2025-08-26 15:00:00|21.49|21.38|21.34|21.23|21.6|21.49|21.27|21.16|1091
1756224000000|2025-08-26 16:00:00|21.35|21.24|21.6|21.49|21.6|21.49|21.32|21.21|760
1756227600000|2025-08-26 17:00:00|21.61|21.5|21.61|21.5|21.63|21.52|21.44|21.33|852
1756231200000|2025-08-26 18:00:00|21.62|21.51|21.77|21.66|21.79|21.68|21.61|21.5|804
1756234800000|2025-08-26 19:00:00|21.78|21.67|22.02|21.91|22.05|21.94|21.66|21.55|1236
1756238400000|2025-08-26 20:00:00|22.01|21.9|21.89|21.78|22.03|21.92|21.83|21.72|763
1756242000000|2025-08-26 21:00:00|21.9|21.79|22|21.89|22|21.89|21.81|21.7|402
1756245600000|2025-08-26 22:00:00|22.01|21.9|21.99|21.88|22.04|21.93|21.9|21.79|772
1756249200000|2025-08-26 23:00:00|21.98|21.87|21.91|21.8|22.07|21.96|21.89|21.78|535
1756252800000|2025-08-27 00:00:00|21.92|21.81|21.74|21.63|21.92|21.81|21.71|21.6|462
1756256400000|2025-08-27 01:00:00|21.75|21.64|21.94|21.83|21.97|21.86|21.68|21.57|386
1756260000000|2025-08-27 02:00:00|21.95|21.84|21.95|21.84|22.01|21.9|21.86|21.75|539
1756263600000|2025-08-27 03:00:00|21.96|21.85|22.19|22.08|22.25|22.14|21.87|21.76|547
1756267200000|2025-08-27 04:00:00|22.2|22.09|22.35|22.24|22.37|22.26|22.16|22.05|743
1756270800000|2025-08-27 05:00:00|22.36|22.25|22.2|22.09|22.39|22.28|22.18|22.07|685
1756274400000|2025-08-27 06:00:00|22.19|22.08|22.06|21.95|22.2|22.09|22.02|21.91|454
1756278000000|2025-08-27 07:00:00|22.05|21.94|21.95|21.84|22.08|21.97|21.88|21.77|507
1756281600000|2025-08-27 08:00:00|21.96|21.85|21.99|21.88|22.01|21.9|21.81|21.7|544
1756285200000|2025-08-27 09:00:00|21.98|21.87|22.09|21.98|22.19|22.08|21.97|21.86|573
1756288800000|2025-08-27 10:00:00|22.1|21.99|22.07|21.96|22.18|22.07|22.03|21.92|611
1756292400000|2025-08-27 11:00:00|22.08|21.97|22.11|22|22.13|22.02|22.06|21.95|440
1756296000000|2025-08-27 12:00:00|22.1|21.99|22.05|21.94|22.11|22|21.91|21.8|970
1756299600000|2025-08-27 13:00:00|22.04|21.93|22|21.89|22.17|22.06|21.86|21.75|1136
1756303200000|2025-08-27 14:00:00|22.01|21.9|22.1|21.99|22.35|22.24|21.93|21.82|1278
1756306800000|2025-08-27 15:00:00|22.11|22|22.24|22.13|22.29|22.18|22.08|21.97|1131
1756310400000|2025-08-27 16:00:00|22.23|22.12|22.2|22.09|22.27|22.16|22.02|21.91|1056
1756314000000|2025-08-27 17:00:00|22.19|22.08|22.32|22.21|22.39|22.28|22.11|22|814
1756317600000|2025-08-27 18:00:00|22.33|22.22|22.17|22.06|22.41|22.3|22.16|22.05|802
1756321200000|2025-08-27 19:00:00|22.16|22.05|22.09|21.98|22.22|22.11|21.93|21.82|770
1756324800000|2025-08-27 20:00:00|22.1|21.99|22.35|22.24|22.37|22.26|21.9|21.79|1527
1756328400000|2025-08-27 21:00:00|22.36|22.25|22.09|21.98|22.45|22.34|22.05|21.94|756
1756332000000|2025-08-27 22:00:00|22.1|21.99|22.03|21.92|22.13|22.02|21.88|21.77|836
1756335600000|2025-08-27 23:00:00|22.02|21.91|21.96|21.85|22.16|22.05|21.91|21.8|708
1756339200000|2025-08-28 00:00:00|21.95|21.84|21.99|21.88|22.11|22|21.75|21.64|914
1756342800000|2025-08-28 01:00:00|21.98|21.87|22.18|22.07|22.23|22.12|21.98|21.87|567
1756346400000|2025-08-28 02:00:00|22.19|22.08|22.08|21.97|22.22|22.11|22.04|21.93|735
1756350000000|2025-08-28 03:00:00|22.07|21.96|22.2|22.09|22.23|22.12|22.06|21.95|596
1756353600000|2025-08-28 04:00:00|22.19|22.08|22.49|22.38|22.52|22.41|22.16|22.05|723
1756357200000|2025-08-28 05:00:00|22.48|22.37|22.38|22.27|22.61|22.5|22.32|22.21|683
1756360800000|2025-08-28 06:00:00|22.39|22.28|22.44|22.33|22.48|22.37|22.36|22.25|496
1756364400000|2025-08-28 07:00:00|22.43|22.32|22.47|22.36|22.5|22.39|22.35|22.24|461
1756368000000|2025-08-28 08:00:00|22.48|22.37|22.46|22.35|22.67|22.56|22.42|22.31|724
1756371600000|2025-08-28 09:00:00|22.45|22.34|22.36|22.25|22.46|22.35|22.32|22.21|377
1756375200000|2025-08-28 10:00:00|22.37|22.26|22.46|22.35|22.47|22.36|22.34|22.23|602
1756378800000|2025-08-28 11:00:00|22.47|22.36|22.46|22.35|22.48|22.37|22.37|22.26|516
1756382400000|2025-08-28 12:00:00|22.47|22.36|22.5|22.39|22.54|22.43|22.39|22.28|704
1756386000000|2025-08-28 13:00:00|22.51|22.4|22.4|22.29|22.58|22.47|22.34|22.23|1141
1756389600000|2025-08-28 14:00:00|22.41|22.3|22.51|22.4|22.54|22.43|22.35|22.24|963
1756393200000|2025-08-28 15:00:00|22.5|22.39|22.19|22.08|22.55|22.44|22.08|21.97|866
1756396800000|2025-08-28 16:00:00|22.2|22.09|22.02|21.91|22.4|22.29|22.02|21.91|517
1756400400000|2025-08-28 17:00:00|22.01|21.9|22.21|22.1|22.24|22.13|22|21.89|557
1756404000000|2025-08-28 18:00:00|22.22|22.11|22.34|22.23|22.39|22.28|22.18|22.07|591
1756407600000|2025-08-28 19:00:00|22.35|22.24|22.04|21.93|22.41|22.3|22.03|21.92|601
1756411200000|2025-08-28 20:00:00|22.03|21.92|22.18|22.07|22.22|22.11|21.99|21.88|600
1756414800000|2025-08-28 21:00:00|22.19|22.08|22.28|22.17|22.3|22.19|22.17|22.06|234
1756418400000|2025-08-28 22:00:00|22.29|22.18|22.5|22.39|22.53|22.42|22.29|22.18|436
1756422000000|2025-08-28 23:00:00|22.51|22.4|22.51|22.4|22.55|22.44|22.46|22.35|551
1756425600000|2025-08-29 00:00:00|22.5|22.39|22.38|22.27|22.59|22.48|22.36|22.25|687
1756429200000|2025-08-29 01:00:00|22.39|22.28|22.12|22.01|22.42|22.31|22.02|21.91|675
1756432800000|2025-08-29 02:00:00|22.11|22|22.37|22.26|22.46|22.35|22.08|21.97|537
1756436400000|2025-08-29 03:00:00|22.36|22.25|22.33|22.22|22.41|22.3|22.22|22.11|479
1756440000000|2025-08-29 04:00:00|22.34|22.23|22.15|22.04|22.36|22.25|22.11|22|522
1756443600000|2025-08-29 05:00:00|22.16|22.05|22.12|22.01|22.17|22.06|22.07|21.96|516
1756447200000|2025-08-29 06:00:00|22.11|22|21.88|21.77|22.14|22.03|21.84|21.73|587
1756450800000|2025-08-29 07:00:00|21.87|21.76|21.53|21.42|21.88|21.77|21.5|21.39|818
1756454400000|2025-08-29 08:00:00|21.52|21.41|21.35|21.24|21.62|21.51|21.32|21.21|840
1756458000000|2025-08-29 09:00:00|21.34|21.23|21.48|21.37|21.5|21.39|21.24|21.13|721
1756461600000|2025-08-29 10:00:00|21.47|21.36|21.58|21.47|21.65|21.54|21.47|21.36|619
1756465200000|2025-08-29 11:00:00|21.57|21.46|21.56|21.45|21.66|21.55|21.5|21.39|540
1756468800000|2025-08-29 12:00:00|21.55|21.44|21.97|21.86|22.13|22.02|21.54|21.43|1230
1756472400000|2025-08-29 13:00:00|21.98|21.87|21.54|21.43|21.99|21.88|21.43|21.32|1456
1756476000000|2025-08-29 14:00:00|21.55|21.44|21.44|21.33|21.67|21.56|21.3|21.19|1412
1756479600000|2025-08-29 15:00:00|21.45|21.34|21.4|21.29|21.61|21.5|21.35|21.24|1158
1756483200000|2025-08-29 16:00:00|21.41|21.3|21.42|21.31|21.5|21.39|21.23|21.12|1035
1756486800000|2025-08-29 17:00:00|21.41|21.3|21.2|21.09|21.42|21.31|21.13|21.02|1043
1756490400000|2025-08-29 18:00:00|21.19|21.08|21.11|21|21.26|21.15|21.05|20.94|748
1756494000000|2025-08-29 19:00:00|21.1|20.99|21.27|21.16|21.36|21.25|21.05|20.94|938
1756497600000|2025-08-29 20:00:00|21.28|21.17|21.16|21.05|21.36|21.25|21.08|20.97|831
1756537200000|2025-08-30 07:00:00|21.72|21.61|21.8|21.69|21.8|21.69|21.68|21.57|541
1756540800000|2025-08-30 08:00:00|21.79|21.68|21.7|21.59|21.83|21.72|21.69|21.58|599
1756544400000|2025-08-30 09:00:00|21.68|21.57|21.64|21.53|21.71|21.6|21.6|21.49|502
1756548000000|2025-08-30 10:00:00|21.65|21.54|21.63|21.52|21.7|21.59|21.58|21.47|428
1756551600000|2025-08-30 11:00:00|21.62|21.51|21.66|21.55|21.67|21.56|21.55|21.44|363
1756555200000|2025-08-30 12:00:00|21.65|21.54|21.55|21.44|21.67|21.56|21.42|21.31|540
1756558800000|2025-08-30 13:00:00|21.54|21.43|21.6|21.49|21.61|21.5|21.36|21.25|616
1756562400000|2025-08-30 14:00:00|21.59|21.48|21.58|21.47|21.63|21.52|21.51|21.4|556
1756566000000|2025-08-30 15:00:00|21.57|21.46|21.67|21.56|21.75|21.64|21.53|21.42|628
1756569600000|2025-08-30 16:00:00|21.66|21.55|21.6|21.49|21.66|21.55|21.58|21.47|623
1756573200000|2025-08-30 17:00:00|21.61|21.5|21.59|21.48|21.67|21.56|21.54|21.43|519
1756576800000|2025-08-30 18:00:00|21.58|21.47|21.57|21.46|21.62|21.51|21.53|21.42|368
1756580400000|2025-08-30 19:00:00|21.58|21.47|21.61|21.5|21.61|21.5|21.54|21.43|510
1756584000000|2025-08-30 20:00:00|21.6|21.49|21.58|21.47|21.6|21.49|21.52|21.41|475
1756587600000|2025-08-30 21:00:00|21.59|21.48|21.6|21.49|21.62|21.51|21.55|21.44|234
1756591200000|2025-08-30 22:00:00|21.61|21.5|21.61|21.5|21.62|21.51|21.54|21.43|284
1756594800000|2025-08-30 23:00:00|21.6|21.49|21.67|21.56|21.68|21.57|21.6|21.49|364
1756598400000|2025-08-31 00:00:00|21.66|21.55|21.91|21.8|21.91|21.8|21.66|21.55|497
1756602000000|2025-08-31 01:00:00|21.92|21.81|21.99|21.88|22.01|21.9|21.82|21.71|512
1756605600000|2025-08-31 02:00:00|22|21.89|21.96|21.85|22.03|21.92|21.91|21.8|357
1756609200000|2025-08-31 03:00:00|21.95|21.84|22.13|22.02|22.2|22.09|21.94|21.83|444
1756612800000|2025-08-31 04:00:00|22.14|22.03|21.95|21.84|22.14|22.03|21.91|21.8|369
1756616400000|2025-08-31 05:00:00|21.96|21.85|21.93|21.82|21.96|21.85|21.85|21.74|290
1756620000000|2025-08-31 06:00:00|21.94|21.83|21.79|21.68|21.96|21.85|21.78|21.67|224
1756623600000|2025-08-31 07:00:00|21.8|21.69|21.84|21.73|21.91|21.8|21.79|21.68|362
1756627200000|2025-08-31 08:00:00|21.85|21.74|21.99|21.88|22.01|21.9|21.85|21.74|463
1756630800000|2025-08-31 09:00:00|21.98|21.87|21.83|21.72|21.99|21.88|21.82|21.71|426
1756634400000|2025-08-31 10:00:00|21.84|21.73|21.76|21.65|21.85|21.74|21.68|21.57|383
1756638000000|2025-08-31 11:00:00|21.77|21.66|21.9|21.79|21.91|21.8|21.73|21.62|340
1756641600000|2025-08-31 12:00:00|21.89|21.78|21.88|21.77|21.92|21.81|21.76|21.65|344
1756645200000|2025-08-31 13:00:00|21.87|21.76|21.84|21.73|21.93|21.82|21.78|21.67|545
1756648800000|2025-08-31 14:00:00|21.85|21.74|21.78|21.67|21.86|21.75|21.7|21.59|476
1756652400000|2025-08-31 15:00:00|21.77|21.66|21.93|21.82|21.93|21.82|21.77|21.66|537
1756656000000|2025-08-31 16:00:00|21.92|21.81|21.87|21.76|21.93|21.82|21.81|21.7|414
1756659600000|2025-08-31 17:00:00|21.86|21.75|21.85|21.74|21.87|21.76|21.78|21.67|360
1756663200000|2025-08-31 18:00:00|21.84|21.73|21.91|21.8|21.92|21.81|21.83|21.72|280
1756666800000|2025-08-31 19:00:00|21.9|21.79|21.8|21.69|21.92|21.81|21.79|21.68|339
1756670400000|2025-08-31 20:00:00|21.81|21.7|21.95|21.64|21.97|21.7|21.79|21.54|352
1756674000000|2025-08-31 21:00:00|21.94|21.63|21.85|21.74|21.97|21.77|21.83|21.57|406
1756677600000|2025-08-31 22:00:00|21.86|21.75|21.68|21.57|21.86|21.75|21.61|21.5|568
1756681200000|2025-08-31 23:00:00|21.67|21.56|21.43|21.32|21.68|21.57|21.39|21.28|693
1756684800000|2025-09-01 00:00:00|21.42|21.31|21.35|21.24|21.46|21.35|21.17|21.06|995
1756688400000|2025-09-01 01:00:00|21.36|21.25|21.34|21.23|21.47|21.36|21.23|21.12|802
1756692000000|2025-09-01 02:00:00|21.35|21.24|21.06|20.95|21.36|21.25|20.95|20.84|915
1756695600000|2025-09-01 03:00:00|21.05|20.94|21.12|21.01|21.14|21.03|20.96|20.85|664
1756699200000|2025-09-01 04:00:00|21.1|20.99|20.98|20.87|21.13|21.02|20.9|20.79|482
1756702800000|2025-09-01 05:00:00|20.97|20.86|21.09|20.98|21.15|21.04|20.89|20.78|533
1756706400000|2025-09-01 06:00:00|21.1|20.99|21.15|21.04|21.21|21.1|20.98|20.87|445
1756710000000|2025-09-01 07:00:00|21.14|21.03|21.86|21.75|21.86|21.75|21.04|20.93|1025
1756713600000|2025-09-01 08:00:00|21.87|21.76|21.95|21.84|21.99|21.88|21.68|21.57|984
1756717200000|2025-09-01 09:00:00|21.96|21.85|21.86|21.75|22.05|21.94|21.84|21.73|584
1756720800000|2025-09-01 10:00:00|21.87|21.76|21.72|21.61|21.93|21.82|21.57|21.46|678
1756724400000|2025-09-01 11:00:00|21.71|21.6|21.66|21.55|21.78|21.67|21.6|21.49|549
1756728000000|2025-09-01 12:00:00|21.65|21.54|21.68|21.57|21.78|21.67|21.59|21.48|723
1756731600000|2025-09-01 13:00:00|21.67|21.56|21.52|21.41|21.74|21.63|21.48|21.37|846
1756735200000|2025-09-01 14:00:00|21.53|21.42|21.6|21.49|21.69|21.58|21.48|21.37|755
1756738800000|2025-09-01 15:00:00|21.59|21.48|21.4|21.29|21.68|21.57|21.34|21.23|759
1756742400000|2025-09-01 16:00:00|21.39|21.28|21.22|21.11|21.41|21.3|21.18|21.07|806
1756746000000|2025-09-01 17:00:00|21.21|21.1|21.14|21.03|21.31|21.2|21.09|20.98|827
1756749600000|2025-09-01 18:00:00|21.13|21.02|21.35|21.24|21.37|21.26|21.12|21.01|520
1756753200000|2025-09-01 19:00:00|21.34|21.23|21.3|21.19|21.39|21.28|21.24|21.13|544
1756756800000|2025-09-01 20:00:00|21.31|21.2|20.98|20.87|21.34|21.23|20.75|20.64|1111
1756760400000|2025-09-01 21:00:00|20.97|20.86|20.72|20.61|21.01|20.9|20.54|20.43|1070
1756764000000|2025-09-01 22:00:00|20.71|20.6|20.83|20.72|20.84|20.73|20.62|20.51|682
1756767600000|2025-09-01 23:00:00|20.82|20.71|21.13|21.02|21.18|21.07|20.82|20.71|656
1756771200000|2025-09-02 00:00:00|21.14|21.03|21.06|20.95|21.23|21.12|21.01|20.9|787
1756774800000|2025-09-02 01:00:00|21.05|20.94|21.13|21.02|21.26|21.15|20.99|20.88|721
1756778400000|2025-09-02 02:00:00|21.12|21.01|21.36|21.25|21.36|21.25|21.06|20.95|579
1756782000000|2025-09-02 03:00:00|21.35|21.24|21.41|21.3|21.47|21.36|21.29|21.18|791
1756785600000|2025-09-02 04:00:00|21.4|21.29|21.48|21.37|21.48|21.37|21.34|21.23|585
1756789200000|2025-09-02 05:00:00|21.49|21.38|21.49|21.38|21.51|21.4|21.4|21.29|550
1756792800000|2025-09-02 06:00:00|21.48|21.37|21.5|21.39|21.55|21.44|21.46|21.35|559
1756796400000|2025-09-02 07:00:00|21.49|21.38|21.29|21.18|21.5|21.39|21.24|21.13|586
1756800000000|2025-09-02 08:00:00|21.3|21.19|21.39|21.28|21.47|21.36|21.29|21.18|514
1756803600000|2025-09-02 09:00:00|21.4|21.29|21.41|21.3|21.47|21.36|21.36|21.25|463
1756807200000|2025-09-02 10:00:00|21.42|21.31|21.39|21.28|21.42|21.31|21.33|21.22|403
1756810800000|2025-09-02 11:00:00|21.4|21.29|21.22|21.11|21.4|21.29|21.19|21.08|335
1756814400000|2025-09-02 12:00:00|21.21|21.1|20.77|20.66|21.25|21.14|20.73|20.62|827
1756818000000|2025-09-02 13:00:00|20.76|20.65|21.35|21.24|21.42|21.31|20.76|20.65|1269
1756821600000|2025-09-02 14:00:00|21.36|21.25|21.36|21.25|21.45|21.34|21.16|21.05|1359
1756825200000|2025-09-02 15:00:00|21.35|21.24|21.01|20.9|21.37|21.26|20.97|20.86|1164
1756828800000|2025-09-02 16:00:00|20.99|20.88|21.27|21.16|21.32|21.21|20.99|20.88|919
1756832400000|2025-09-02 17:00:00|21.28|21.17|21.29|21.18|21.39|21.28|21.25|21.14|754
1756836000000|2025-09-02 18:00:00|21.3|21.19|21.24|21.13|21.32|21.21|21.04|20.93|868
1756839600000|2025-09-02 19:00:00|21.25|21.14|21.19|21.08|21.32|21.21|21.09|20.98|732
1756843200000|2025-09-02 20:00:00|21.2|21.09|21.43|21.32|21.49|21.38|21.15|21.04|937
1756846800000|2025-09-02 21:00:00|21.44|21.33|21.56|21.45|21.62|21.51|21.4|21.29|501
1756850400000|2025-09-02 22:00:00|21.57|21.46|21.55|21.44|21.58|21.47|21.45|21.34|732
1756854000000|2025-09-02 23:00:00|21.56|21.45|21.55|21.44|21.62|21.51|21.51|21.4|535
1756857600000|2025-09-03 00:00:00|21.56|21.45|21.45|21.34|21.62|21.51|21.44|21.33|653
1756861200000|2025-09-03 01:00:00|21.46|21.35|21.56|21.45|21.56|21.45|21.32|21.21|402
1756864800000|2025-09-03 02:00:00|21.55|21.44|21.68|21.57|21.75|21.64|21.46|21.35|791
1756868400000|2025-09-03 03:00:00|21.67|21.56|21.6|21.49|21.71|21.6|21.53|21.42|538
1756872000000|2025-09-03 04:00:00|21.61|21.5|21.59|21.48|21.63|21.52|21.51|21.4|373
1756875600000|2025-09-03 05:00:00|21.6|21.49|21.53|21.42|21.6|21.49|21.49|21.38|356
1756879200000|2025-09-03 06:00:00|21.54|21.43|21.66|21.55|21.69|21.58|21.48|21.37|471
1756882800000|2025-09-03 07:00:00|21.67|21.56|21.68|21.57|21.69|21.58|21.56|21.45|776
1756886400000|2025-09-03 08:00:00|21.67|21.56|21.63|21.52|21.79|21.68|21.58|21.47|633
1756890000000|2025-09-03 09:00:00|21.64|21.53|21.71|21.6|21.72|21.61|21.54|21.43|484
1756893600000|2025-09-03 10:00:00|21.72|21.61|21.72|21.61|21.79|21.68|21.66|21.55|592
1756897200000|2025-09-03 11:00:00|21.73|21.62|21.71|21.6|21.76|21.65|21.7|21.59|562
1756900800000|2025-09-03 12:00:00|21.72|21.61|21.62|21.51|21.76|21.65|21.58|21.47|596
1756904400000|2025-09-03 13:00:00|21.61|21.5|21.77|21.66|21.95|21.84|21.61|21.5|903
1756908000000|2025-09-03 14:00:00|21.78|21.67|21.95|21.84|22.03|21.92|21.74|21.63|1124
1756911600000|2025-09-03 15:00:00|21.96|21.85|21.96|21.85|22.02|21.91|21.88|21.77|731
1756915200000|2025-09-03 16:00:00|21.97|21.86|21.86|21.75|22.01|21.9|21.82|21.71|702
1756918800000|2025-09-03 17:00:00|21.87|21.76|22|21.89|22.05|21.94|21.86|21.75|521
1756922400000|2025-09-03 18:00:00|22.01|21.9|21.98|21.87|22.05|21.94|21.93|21.82|524
1756926000000|2025-09-03 19:00:00|21.97|21.86|22.19|22.08|22.21|22.1|21.93|21.82|443
1756929600000|2025-09-03 20:00:00|22.2|22.09|22.23|22.12|22.41|22.3|22.2|22.09|665
1756933200000|2025-09-03 21:00:00|22.24|22.13|22.18|22.07|22.29|22.18|22.13|22.02|249
1756936800000|2025-09-03 22:00:00|22.19|22.08|22.19|22.08|22.32|22.21|22.15|22.04|352
1756940400000|2025-09-03 23:00:00|22.2|22.09|22.09|21.98|22.21|22.1|22.09|21.98|271
1756944000000|2025-09-04 00:00:00|22.1|21.99|22.08|21.97|22.18|22.07|22.07|21.96|279
1756947600000|2025-09-04 01:00:00|22.07|21.96|22|21.89|22.07|21.96|21.94|21.83|408
1756951200000|2025-09-04 02:00:00|21.99|21.88|21.84|21.73|22|21.89|21.82|21.71|304
1756954800000|2025-09-04 03:00:00|21.85|21.74|21.71|21.6|21.86|21.75|21.67|21.56|434
1756958400000|2025-09-04 04:00:00|21.7|21.59|21.73|21.62|21.81|21.7|21.69|21.58|488
1756962000000|2025-09-04 05:00:00|21.72|21.61|21.62|21.51|21.73|21.62|21.52|21.41|573
1756965600000|2025-09-04 06:00:00|21.61|21.5|21.5|21.39|21.61|21.5|21.48|21.37|413
1756969200000|2025-09-04 07:00:00|21.49|21.38|21.6|21.49|21.62|21.51|21.49|21.38|487
1756972800000|2025-09-04 08:00:00|21.59|21.48|21.57|21.46|21.71|21.6|21.56|21.45|589
1756976400000|2025-09-04 09:00:00|21.58|21.47|21.63|21.52|21.63|21.52|21.55|21.44|514
1756980000000|2025-09-04 10:00:00|21.62|21.51|21.63|21.52|21.71|21.6|21.61|21.5|448
1756983600000|2025-09-04 11:00:00|21.62|21.51|21.64|21.53|21.73|21.62|21.6|21.49|633
1756987200000|2025-09-04 12:00:00|21.63|21.52|21.74|21.63|21.76|21.65|21.62|21.51|649
1756990800000|2025-09-04 13:00:00|21.73|21.62|21.61|21.5|21.77|21.66|21.57|21.46|751
1756994400000|2025-09-04 14:00:00|21.6|21.49|21.49|21.38|21.62|21.51|21.35|21.24|944
1756998000000|2025-09-04 15:00:00|21.5|21.39|21.3|21.19|21.51|21.4|21.24|21.13|832
1757001600000|2025-09-04 16:00:00|21.29|21.18|21.29|21.18|21.36|21.25|21.23|21.12|665
1757005200000|2025-09-04 17:00:00|21.28|21.17|21.27|21.16|21.42|21.31|21.27|21.16|734
1757008800000|2025-09-04 18:00:00|21.28|21.17|21.21|21.1|21.38|21.27|21.17|21.06|642
1757012400000|2025-09-04 19:00:00|21.2|21.09|21.15|21.04|21.29|21.18|21.12|21.01|374
1757016000000|2025-09-04 20:00:00|21.14|21.03|21.29|21.18|21.32|21.21|21.13|21.02|428
1757019600000|2025-09-04 21:00:00|21.28|21.17|21.35|21.24|21.36|21.25|21.26|21.15|258
1757023200000|2025-09-04 22:00:00|21.36|21.25|21.49|21.38|21.5|21.39|21.34|21.23|488
1757026800000|2025-09-04 23:00:00|21.5|21.39|21.31|21.2|21.53|21.42|21.3|21.19|525
1757030400000|2025-09-05 00:00:00|21.3|21.19|21.29|21.18|21.44|21.33|21.25|21.14|534
1757034000000|2025-09-05 01:00:00|21.28|21.17|21.49|21.38|21.52|21.41|21.26|21.15|425
1757037600000|2025-09-05 02:00:00|21.5|21.39|21.53|21.42|21.57|21.46|21.46|21.35|552
1757041200000|2025-09-05 03:00:00|21.52|21.41|21.5|21.39|21.53|21.42|21.36|21.25|405
1757044800000|2025-09-05 04:00:00|21.49|21.38|21.5|21.39|21.51|21.4|21.42|21.31|361
1757048400000|2025-09-05 05:00:00|21.49|21.38|21.5|21.39|21.53|21.42|21.47|21.36|284
1757052000000|2025-09-05 06:00:00|21.49|21.38|21.56|21.45|21.56|21.45|21.44|21.33|308
1757055600000|2025-09-05 07:00:00|21.55|21.44|21.88|21.77|21.91|21.8|21.55|21.44|553
1757059200000|2025-09-05 08:00:00|21.87|21.76|21.76|21.65|21.88|21.77|21.72|21.61|534
1757062800000|2025-09-05 09:00:00|21.75|21.64|21.71|21.6|21.77|21.66|21.6|21.49|525
1757066400000|2025-09-05 10:00:00|21.72|21.61|21.7|21.59|21.79|21.68|21.7|21.59|408
1757070000000|2025-09-05 11:00:00|21.69|21.58|21.75|21.64|21.77|21.66|21.67|21.56|379
1757073600000|2025-09-05 12:00:00|21.74|21.63|22.1|21.99|22.1|21.99|21.72|21.61|1244
1757077200000|2025-09-05 13:00:00|22.09|21.98|22.08|21.97|22.17|22.06|22|21.89|1171
1757080800000|2025-09-05 14:00:00|22.07|21.96|21.37|21.26|22.09|21.98|21.32|21.21|1597
1757084400000|2025-09-05 15:00:00|21.36|21.25|21.49|21.38|21.62|21.51|21.31|21.2|685
1757088000000|2025-09-05 16:00:00|21.5|21.39|21.56|21.45|21.6|21.49|21.44|21.33|531
1757091600000|2025-09-05 17:00:00|21.55|21.44|21.53|21.42|21.58|21.47|21.43|21.32|397
1757095200000|2025-09-05 18:00:00|21.54|21.43|21.68|21.57|21.71|21.6|21.47|21.36|406
1757098800000|2025-09-05 19:00:00|21.67|21.56|21.79|21.68|21.79|21.68|21.65|21.54|340
1757102400000|2025-09-05 20:00:00|21.8|21.69|22.07|21.96|22.07|21.96|21.78|21.67|445
1757142000000|2025-09-06 07:00:00|21.65|21.54|21.64|21.53|21.66|21.55|21.62|21.51|72
1757145600000|2025-09-06 08:00:00|21.65|21.54|21.59|21.48|21.65|21.54|21.58|21.47|155
1757149200000|2025-09-06 09:00:00|21.58|21.47|21.48|21.37|21.58|21.47|21.47|21.36|209
1757152800000|2025-09-06 10:00:00|21.47|21.36|21.52|21.41|21.52|21.41|21.45|21.34|222
1757156400000|2025-09-06 11:00:00|21.51|21.4|21.48|21.37|21.52|21.41|21.46|21.35|126
1757160000000|2025-09-06 12:00:00|21.47|21.36|21.46|21.35|21.5|21.39|21.39|21.28|384
1757163600000|2025-09-06 13:00:00|21.45|21.34|21.48|21.37|21.51|21.4|21.43|21.32|490
1757167200000|2025-09-06 14:00:00|21.47|21.36|21.53|21.42|21.58|21.47|21.47|21.36|175
1757170800000|2025-09-06 15:00:00|21.54|21.43|21.45|21.34|21.64|21.53|21.44|21.33|272
1757174400000|2025-09-06 16:00:00|21.44|21.33|21.55|21.44|21.62|21.51|21.43|21.32|396
1757178000000|2025-09-06 17:00:00|21.56|21.45|21.45|21.34|21.56|21.45|21.43|21.32|186
1757181600000|2025-09-06 18:00:00|21.44|21.33|21.5|21.39|21.51|21.4|21.43|21.32|186
1757185200000|2025-09-06 19:00:00|21.49|21.38|21.36|21.25|21.5|21.39|21.3|21.19|234
1757188800000|2025-09-06 20:00:00|21.35|21.24|21.52|21.41|21.52|21.41|21.35|21.24|204
1757192400000|2025-09-06 21:00:00|21.51|21.4|21.57|21.46|21.57|21.46|21.49|21.38|157
1757196000000|2025-09-06 22:00:00|21.58|21.47|21.62|21.51|21.68|21.57|21.56|21.45|137
1757199600000|2025-09-06 23:00:00|21.61|21.5|21.65|21.54|21.86|21.75|21.59|21.48|362
1757203200000|2025-09-07 00:00:00|21.66|21.55|21.72|21.61|21.74|21.63|21.63|21.52|179
1757206800000|2025-09-07 01:00:00|21.71|21.6|21.75|21.64|21.77|21.66|21.7|21.59|141
1757210400000|2025-09-07 02:00:00|21.76|21.65|21.79|21.68|21.8|21.69|21.71|21.6|152
1757214000000|2025-09-07 03:00:00|21.8|21.69|21.72|21.61|21.8|21.69|21.7|21.59|147
1757217600000|2025-09-07 04:00:00|21.71|21.6|21.78|21.67|21.8|21.69|21.68|21.57|276
1757221200000|2025-09-07 05:00:00|21.77|21.66|21.81|21.7|21.82|21.71|21.74|21.63|188
1757224800000|2025-09-07 06:00:00|21.82|21.71|21.74|21.63|21.82|21.71|21.72|21.61|280
1757228400000|2025-09-07 07:00:00|21.75|21.64|21.79|21.68|21.83|21.72|21.73|21.62|169
1757232000000|2025-09-07 08:00:00|21.8|21.69|21.81|21.7|21.89|21.78|21.79|21.68|412
1757235600000|2025-09-07 09:00:00|21.8|21.69|21.8|21.69|21.86|21.75|21.75|21.64|385
1757239200000|2025-09-07 10:00:00|21.81|21.7|21.85|21.74|21.86|21.75|21.79|21.68|107
1757242800000|2025-09-07 11:00:00|21.86|21.75|21.97|21.86|22|21.89|21.84|21.73|154
1757246400000|2025-09-07 12:00:00|21.98|21.87|21.9|21.79|21.98|21.87|21.89|21.78|151
1757250000000|2025-09-07 13:00:00|21.89|21.78|21.96|21.85|22|21.89|21.89|21.78|95
1757253600000|2025-09-07 14:00:00|21.97|21.86|22.32|22.21|22.56|22.45|21.94|21.83|1322
1757257200000|2025-09-07 15:00:00|22.33|22.22|22.42|22.31|22.56|22.45|22.32|22.21|643
1757260800000|2025-09-07 16:00:00|22.43|22.32|22.33|22.22|22.51|22.4|22.27|22.16|321
1757264400000|2025-09-07 17:00:00|22.34|22.23|22.19|22.08|22.36|22.25|22.19|22.08|460
1757268000000|2025-09-07 18:00:00|22.2|22.09|22.17|22.06|22.25|22.14|22.08|21.97|487
1757271600000|2025-09-07 19:00:00|22.18|22.07|22.39|22.08|22.43|22.19|22.18|22.07|521
1757275200000|2025-09-07 20:00:00|22.38|22.07|22.55|22.24|22.56|22.25|22.38|22.07|327
1757278800000|2025-09-07 21:00:00|22.56|22.25|22.44|22.33|22.57|22.39|22.44|22.23|317
1757282400000|2025-09-07 22:00:00|22.45|22.34|22.84|22.73|22.87|22.76|22.44|22.33|855
1757286000000|2025-09-07 23:00:00|22.85|22.74|22.93|22.82|22.97|22.86|22.79|22.68|711
1757289600000|2025-09-08 00:00:00|22.94|22.83|22.77|22.66|22.95|22.84|22.71|22.6|678
1757293200000|2025-09-08 01:00:00|22.76|22.65|22.85|22.74|22.94|22.83|22.74|22.63|631
1757296800000|2025-09-08 02:00:00|22.84|22.73|23.28|23.17|23.28|23.17|22.79|22.68|782
1757300400000|2025-09-08 03:00:00|23.27|23.16|23.23|23.12|23.55|23.44|23.22|23.11|1055
1757304000000|2025-09-08 04:00:00|23.22|23.11|23.2|23.09|23.29|23.18|23.11|23|712
1757307600000|2025-09-08 05:00:00|23.21|23.1|23.31|23.2|23.34|23.23|23.16|23.05|709
1757311200000|2025-09-08 06:00:00|23.32|23.21|23.22|23.11|23.34|23.23|23.19|23.08|615
1757314800000|2025-09-08 07:00:00|23.23|23.12|23.32|23.21|23.36|23.25|23.15|23.04|652
1757318400000|2025-09-08 08:00:00|23.31|23.2|23.35|23.24|23.5|23.39|23.31|23.2|855
1757322000000|2025-09-08 09:00:00|23.36|23.25|23.44|23.33|23.53|23.42|23.32|23.21|727
1757325600000|2025-09-08 10:00:00|23.43|23.32|23.47|23.36|23.54|23.43|23.35|23.24|749
1757329200000|2025-09-08 11:00:00|23.46|23.35|23.4|23.29|23.46|23.35|23.31|23.2|588
1757332800000|2025-09-08 12:00:00|23.41|23.3|23.56|23.45|23.64|23.53|23.35|23.24|661
1757336400000|2025-09-08 13:00:00|23.55|23.44|23.66|23.55|24.03|23.92|23.55|23.44|1328
1757340000000|2025-09-08 14:00:00|23.68|23.57|23.89|23.78|23.99|23.88|23.66|23.55|1010
1757343600000|2025-09-08 15:00:00|23.9|23.79|23.89|23.78|23.95|23.84|23.76|23.65|651
1757347200000|2025-09-08 16:00:00|23.88|23.77|23.79|23.68|24.02|23.91|23.71|23.6|770
1757350800000|2025-09-08 17:00:00|23.78|23.67|23.82|23.71|24.01|23.9|23.7|23.59|521
1757354400000|2025-09-08 18:00:00|23.83|23.72|23.95|23.84|23.98|23.87|23.82|23.71|499
1757358000000|2025-09-08 19:00:00|23.94|23.83|23.8|23.69|23.97|23.86|23.74|23.63|443
1757361600000|2025-09-08 20:00:00|23.81|23.7|23.99|23.88|23.99|23.88|23.78|23.67|560
1757365200000|2025-09-08 21:00:00|23.98|23.87|24.23|24.12|24.4|24.29|23.94|23.83|574
1757368800000|2025-09-08 22:00:00|24.24|24.13|24.35|24.24|24.46|24.35|24.24|24.13|630
1757372400000|2025-09-08 23:00:00|24.36|24.25|24.22|24.11|24.46|24.35|24.21|24.1|581
1757376000000|2025-09-09 00:00:00|24.23|24.12|23.92|23.81|24.44|24.33|23.8|23.69|1121
1757379600000|2025-09-09 01:00:00|23.91|23.8|23.78|23.67|23.99|23.88|23.7|23.59|718
1757383200000|2025-09-09 02:00:00|23.77|23.66|23.51|23.4|23.8|23.69|23.42|23.31|809
1757386800000|2025-09-09 03:00:00|23.5|23.39|23.71|23.6|23.74|23.63|23.49|23.38|538
1757390400000|2025-09-09 04:00:00|23.7|23.59|23.72|23.61|23.81|23.7|23.59|23.48|634
1757394000000|2025-09-09 05:00:00|23.71|23.6|23.8|23.69|23.81|23.7|23.61|23.5|508
1757397600000|2025-09-09 06:00:00|23.79|23.68|24.16|24.05|24.26|24.15|23.77|23.66|921
1757401200000|2025-09-09 07:00:00|24.17|24.06|24.08|23.97|24.25|24.14|24.01|23.9|850
1757404800000|2025-09-09 08:00:00|24.09|23.98|24.2|24.09|24.2|24.09|24.04|23.93|787
1757408400000|2025-09-09 09:00:00|24.19|24.08|24.13|24.02|24.21|24.1|24.05|23.94|598
1757412000000|2025-09-09 10:00:00|24.14|24.03|24.14|24.03|24.31|24.2|24.1|23.99|837
1757415600000|2025-09-09 11:00:00|24.15|24.04|24.21|24.1|24.27|24.16|24.12|24.01|902
1757419200000|2025-09-09 12:00:00|24.22|24.11|24.63|24.52|24.99|24.88|24.15|24.04|1589
1757422800000|2025-09-09 13:00:00|24.64|24.53|24.75|24.64|24.91|24.8|24.51|24.4|1501
1757426400000|2025-09-09 14:00:00|24.76|24.65|24.1|23.99|24.84|24.73|23.82|23.71|1802
1757430000000|2025-09-09 15:00:00|24.09|23.98|23.88|23.77|24.14|24.03|23.73|23.62|1641
1757433600000|2025-09-09 16:00:00|23.89|23.78|24.04|23.93|24.04|23.93|23.8|23.69|1026
1757437200000|2025-09-09 17:00:00|24.05|23.94|24.05|23.94|24.25|24.14|23.85|23.74|1005
1757440800000|2025-09-09 18:00:00|24.06|23.95|24.11|24|24.15|24.04|23.96|23.85|853
1757444400000|2025-09-09 19:00:00|24.1|23.99|24.18|24.07|24.39|24.28|24.09|23.98|593
1757448000000|2025-09-09 20:00:00|24.19|24.08|24.22|24.11|24.25|24.14|24.08|23.97|686
1757451600000|2025-09-09 21:00:00|24.21|24.1|24.09|23.98|24.32|24.21|24.08|23.97|322
1757455200000|2025-09-09 22:00:00|24.08|23.97|24.19|24.08|24.2|24.09|24|23.89|431
1757458800000|2025-09-09 23:00:00|24.18|24.07|24.12|24.01|24.26|24.15|24.07|23.96|515
1757462400000|2025-09-10 00:00:00|24.11|24|23.79|23.68|24.15|24.04|23.75|23.64|870
1757466000000|2025-09-10 01:00:00|23.8|23.69|23.95|23.84|24.03|23.92|23.69|23.58|599
1757469600000|2025-09-10 02:00:00|23.96|23.85|24.15|24.04|24.27|24.16|23.96|23.85|570
1757473200000|2025-09-10 03:00:00|24.14|24.03|24.18|24.07|24.22|24.11|24.06|23.95|457
1757476800000|2025-09-10 04:00:00|24.17|24.06|24.11|24|24.17|24.06|24.03|23.92|433
1757480400000|2025-09-10 05:00:00|24.1|23.99|24.03|23.92|24.12|24.01|23.92|23.81|481
1757484000000|2025-09-10 06:00:00|24.02|23.91|24.07|23.96|24.16|24.05|23.92|23.81|654
1757487600000|2025-09-10 07:00:00|24.08|23.97|24.21|24.1|24.31|24.2|24.05|23.94|649
1757491200000|2025-09-10 08:00:00|24.2|24.09|24.13|24.02|24.31|24.2|24.11|24|657
1757494800000|2025-09-10 09:00:00|24.14|24.03|24.24|24.13|24.25|24.14|24.01|23.9|450
1757498400000|2025-09-10 10:00:00|24.25|24.14|24.09|23.98|24.25|24.14|24.06|23.95|563
1757502000000|2025-09-10 11:00:00|24.1|23.99|24.08|23.97|24.17|24.06|24.02|23.91|532
1757505600000|2025-09-10 12:00:00|24.07|23.96|24.31|24.2|24.58|24.47|24.07|23.96|1175
1757509200000|2025-09-10 13:00:00|24.3|24.19|24.51|24.4|24.62|24.51|24.24|24.13|1328
1757512800000|2025-09-10 14:00:00|24.52|24.41|24.41|24.3|24.58|24.47|24.36|24.25|1165
1757516400000|2025-09-10 15:00:00|24.42|24.31|24.43|24.32|24.6|24.49|24.42|24.31|719
1757520000000|2025-09-10 16:00:00|24.44|24.33|24.86|24.75|24.9|24.79|24.3|24.19|864
1757523600000|2025-09-10 17:00:00|24.85|24.74|24.6|24.49|24.93|24.82|24.49|24.38|811
1757527200000|2025-09-10 18:00:00|24.59|24.48|24.51|24.4|24.65|24.54|24.35|24.24|576
1757530800000|2025-09-10 19:00:00|24.52|24.41|24.05|23.94|24.52|24.41|23.92|23.81|923
1757534400000|2025-09-10 20:00:00|24.04|23.93|24.23|24.12|24.25|24.14|24.03|23.92|758
1757538000000|2025-09-10 21:00:00|24.22|24.11|24.43|24.32|24.49|24.38|24.2|24.09|407
1757541600000|2025-09-10 22:00:00|24.44|24.33|24.52|24.41|24.54|24.43|24.42|24.31|432
1757545200000|2025-09-10 23:00:00|24.53|24.42|24.59|24.48|24.62|24.51|24.48|24.37|448
1757548800000|2025-09-11 00:00:00|24.58|24.47|24.63|24.52|24.68|24.57|24.44|24.33|615
1757552400000|2025-09-11 01:00:00|24.62|24.51|24.63|24.52|24.78|24.67|24.59|24.48|746
1757556000000|2025-09-11 02:00:00|24.62|24.51|24.69|24.58|24.74|24.63|24.61|24.5|614
1757559600000|2025-09-11 03:00:00|24.7|24.59|25.29|25.18|25.39|25.28|24.69|24.58|1133
1757563200000|2025-09-11 04:00:00|25.3|25.19|25.3|25.19|25.38|25.27|25.19|25.08|708
1757566800000|2025-09-11 05:00:00|25.31|25.2|25.06|24.95|25.33|25.22|24.99|24.88|801
1757570400000|2025-09-11 06:00:00|25.07|24.96|25.1|24.99|25.21|25.1|25.01|24.9|705
1757574000000|2025-09-11 07:00:00|25.11|25|25.03|24.92|25.11|25|24.88|24.77|637
1757577600000|2025-09-11 08:00:00|25.02|24.91|25.05|24.94|25.06|24.95|24.94|24.83|720
1757581200000|2025-09-11 09:00:00|25.04|24.93|25.03|24.92|25.06|24.95|24.94|24.83|591
1757584800000|2025-09-11 10:00:00|25.02|24.91|25.16|25.05|25.2|25.09|25|24.89|494
1757588400000|2025-09-11 11:00:00|25.15|25.04|25.15|25.04|25.24|25.13|25.08|24.97|763
1757592000000|2025-09-11 12:00:00|25.16|25.05|24.86|24.75|25.5|25.39|24.34|24.23|1843
1757595600000|2025-09-11 13:00:00|24.85|24.74|25.15|25.04|25.15|25.04|24.59|24.48|1287
1757599200000|2025-09-11 14:00:00|25.14|25.03|25.01|24.9|25.15|25.04|24.82|24.71|1096
1757602800000|2025-09-11 15:00:00|25.02|24.91|24.76|24.65|25.02|24.91|24.68|24.57|994
1757606400000|2025-09-11 16:00:00|24.75|24.64|25.03|24.92|25.05|24.94|24.75|24.64|769
1757610000000|2025-09-11 17:00:00|25.02|24.91|25.04|24.93|25.13|25.02|24.97|24.86|933
1757613600000|2025-09-11 18:00:00|25.05|24.94|25.18|25.07|25.21|25.1|25.01|24.9|1016
1757617200000|2025-09-11 19:00:00|25.17|25.06|25.27|25.16|25.34|25.23|25.13|25.02|855
1757620800000|2025-09-11 20:00:00|25.28|25.17|25.09|24.98|25.28|25.17|25.06|24.95|651
1757624400000|2025-09-11 21:00:00|25.08|24.97|25.33|25.22|25.35|25.24|25.07|24.96|403
1757628000000|2025-09-11 22:00:00|25.32|25.21|25.6|25.49|25.71|25.6|25.3|25.19|1165
1757631600000|2025-09-11 23:00:00|25.58|25.47|25.66|25.55|25.74|25.63|25.58|25.47|1145
1757635200000|2025-09-12 00:00:00|25.67|25.56|26.23|26.12|26.5|26.39|25.54|25.43|1726
1757638800000|2025-09-12 01:00:00|26.24|26.13|25.95|25.84|26.41|26.3|25.95|25.84|1286
1757642400000|2025-09-12 02:00:00|25.96|25.85|26.22|26.11|26.24|26.13|25.95|25.84|864
1757646000000|2025-09-12 03:00:00|26.21|26.1|26.16|26.05|26.23|26.12|26.01|25.9|960
1757649600000|2025-09-12 04:00:00|26.15|26.04|26.19|26.08|26.28|26.17|26.05|25.94|887
1757653200000|2025-09-12 05:00:00|26.2|26.09|26.39|26.28|26.44|26.33|26.15|26.04|890
1757656800000|2025-09-12 06:00:00|26.38|26.27|26.15|26.04|26.39|26.28|26.1|25.99|722
1757660400000|2025-09-12 07:00:00|26.14|26.03|26.07|25.96|26.24|26.13|25.97|25.86|656
1757664000000|2025-09-12 08:00:00|26.08|25.97|26.03|25.92|26.14|26.03|25.92|25.81|954
1757667600000|2025-09-12 09:00:00|26.02|25.91|26.07|25.96|26.15|26.04|25.98|25.87|660
1757671200000|2025-09-12 10:00:00|26.06|25.95|26.07|25.96|26.15|26.04|25.97|25.86|830
1757674800000|2025-09-12 11:00:00|26.05|25.94|26.04|25.93|26.21|26.1|26.02|25.91|784
1757678400000|2025-09-12 12:00:00|26.05|25.94|26.31|26.2|26.35|26.24|25.84|25.73|1533
1757682000000|2025-09-12 13:00:00|26.3|26.19|26.23|26.12|26.33|26.22|26.16|26.05|1363
1757685600000|2025-09-12 14:00:00|26.22|26.11|26.46|26.35|26.63|26.52|26.18|26.07|1546
1757689200000|2025-09-12 15:00:00|26.45|26.34|26.69|26.58|26.77|26.66|26.36|26.25|1161
1757692800000|2025-09-12 16:00:00|26.68|26.57|27.15|27.04|27.32|27.21|26.55|26.44|1537
1757696400000|2025-09-12 17:00:00|27.16|27.05|27.05|26.94|27.37|27.26|27|26.89|1062
1757700000000|2025-09-12 18:00:00|27.06|26.95|27.19|27.08|27.26|27.15|27.01|26.9|648
1757703600000|2025-09-12 19:00:00|27.2|27.09|27.23|27.12|27.29|27.18|27.06|26.95|717
1757707200000|2025-09-12 20:00:00|27.22|27.11|27.25|27.14|27.45|27.34|27.14|27.03|1137
1757746800000|2025-09-13 07:00:00|28.43|28.32|28.37|28.26|28.5|28.39|28.28|28.17|803
1757750400000|2025-09-13 08:00:00|28.38|28.27|28.68|28.57|28.69|28.58|28.31|28.2|1157
1757754000000|2025-09-13 09:00:00|28.7|28.59|29.38|29.27|29.54|29.43|28.62|28.51|1150
1757757600000|2025-09-13 10:00:00|29.92|29.81|29.46|29.35|29.92|29.81|29.22|29.11|1644
1757761200000|2025-09-13 11:00:00|29.45|29.34|29.68|29.57|29.73|29.62|29.23|29.12|1058
1757764800000|2025-09-13 12:00:00|29.69|29.58|29.62|29.51|29.69|29.58|29.3|29.19|985
1757768400000|2025-09-13 13:00:00|29.63|29.52|29.75|29.64|30.72|30.61|29.27|29.16|2680
1757772000000|2025-09-13 14:00:00|29.74|29.63|29.75|29.64|30.07|29.96|29.31|29.2|2032
1757775600000|2025-09-13 15:00:00|29.74|29.63|29.76|29.65|30.53|30.42|29.51|29.4|2494
1757779200000|2025-09-13 16:00:00|29.77|29.66|29.39|29.28|30.15|30.04|29.33|29.22|3020
1757782800000|2025-09-13 17:00:00|29.38|29.27|28.77|28.66|29.42|29.31|28.2|28.09|2011
1757786400000|2025-09-13 18:00:00|28.76|28.65|28.76|28.65|28.85|28.74|28.46|28.35|1140
1757790000000|2025-09-13 19:00:00|28.77|28.66|28.68|28.57|28.79|28.68|28.55|28.44|939
1757793600000|2025-09-13 20:00:00|28.67|28.56|28.92|28.81|28.99|28.88|28.64|28.53|978
1757797200000|2025-09-13 21:00:00|28.91|28.8|28.99|28.88|29.3|29.19|28.91|28.8|721
1757800800000|2025-09-13 22:00:00|28.98|28.87|28.9|28.79|29.03|28.92|28.78|28.67|626
1757804400000|2025-09-13 23:00:00|28.91|28.8|28.99|28.88|29.17|29.06|28.89|28.78|781
1757808000000|2025-09-14 00:00:00|29|28.89|28.67|28.56|29.12|29.01|28.56|28.45|957
1757811600000|2025-09-14 01:00:00|28.66|28.55|29|28.89|29.04|28.93|28.22|28.11|1287
1757815200000|2025-09-14 02:00:00|29.01|28.9|29.3|29.19|29.56|29.45|28.96|28.85|1635
1757818800000|2025-09-14 03:00:00|29.31|29.2|28.7|28.59|29.33|29.22|28.59|28.48|1172
1757822400000|2025-09-14 04:00:00|28.69|28.58|28.73|28.62|28.84|28.73|28.42|28.31|1500
1757826000000|2025-09-14 05:00:00|28.74|28.63|29|28.89|29.01|28.9|28.67|28.56|822
1757829600000|2025-09-14 06:00:00|28.99|28.88|29.14|29.03|29.18|29.07|28.88|28.77|1003
1757833200000|2025-09-14 07:00:00|29.13|29.02|29.22|29.11|29.3|29.19|28.98|28.87|1233
1757836800000|2025-09-14 08:00:00|29.21|29.1|29.16|29.05|29.29|29.18|29.08|28.97|1054
1757840400000|2025-09-14 09:00:00|29.15|29.04|29.17|29.06|29.38|29.27|29.09|28.98|862
1757844000000|2025-09-14 10:00:00|29.18|29.07|29.05|28.94|29.23|29.12|28.94|28.83|800
1757847600000|2025-09-14 11:00:00|29.06|28.95|28.62|28.51|29.08|28.97|28.56|28.45|1063
1757851200000|2025-09-14 12:00:00|28.63|28.52|28.55|28.44|28.78|28.67|28.33|28.22|772
1757854800000|2025-09-14 13:00:00|28.57|28.46|28.29|28.18|28.62|28.51|28.1|27.99|998
1757858400000|2025-09-14 14:00:00|28.3|28.19|27.74|27.63|28.53|28.42|27.49|27.38|1585
1757862000000|2025-09-14 15:00:00|27.75|27.64|27.44|27.33|27.8|27.69|27.34|27.23|1518
1757865600000|2025-09-14 16:00:00|27.43|27.32|27.67|27.56|27.76|27.65|27.34|27.23|1131
1757869200000|2025-09-14 17:00:00|27.66|27.55|28.23|28.12|28.4|28.29|27.57|27.46|848
1757872800000|2025-09-14 18:00:00|28.24|28.13|27.87|27.76|28.27|28.16|27.81|27.7|699
1757876400000|2025-09-14 19:00:00|27.86|27.75|27.95|27.64|28.04|27.93|27.75|27.58|714
1757880000000|2025-09-14 20:00:00|27.94|27.63|28.06|27.75|28.13|27.82|27.9|27.59|827
1757883600000|2025-09-14 21:00:00|28.07|27.76|28.21|28.1|28.35|28.24|27.87|27.56|1330
1757887200000|2025-09-14 22:00:00|28.2|28.09|28.17|28.06|28.33|28.22|27.96|27.85|1715
1757890800000|2025-09-14 23:00:00|28.18|28.07|27.88|27.77|28.19|28.08|27.82|27.71|1606
1757894400000|2025-09-15 00:00:00|27.87|27.76|27.89|27.78|28.16|28.05|27.84|27.73|1250
1757898000000|2025-09-15 01:00:00|27.88|27.77|27.98|27.87|28.12|28.01|27.52|27.41|1086
1757901600000|2025-09-15 02:00:00|27.97|27.86|27.87|27.76|28.22|28.11|27.85|27.74|776
1757905200000|2025-09-15 03:00:00|27.88|27.77|28.09|27.98|28.14|28.03|27.85|27.74|521
1757908800000|2025-09-15 04:00:00|28.1|27.99|28.1|27.99|28.28|28.17|27.98|27.87|881
1757912400000|2025-09-15 05:00:00|28.09|27.98|28.25|28.14|28.25|28.14|28.01|27.9|759
1757916000000|2025-09-15 06:00:00|28.24|28.13|27.59|27.48|28.25|28.14|27.48|27.37|1185
1757919600000|2025-09-15 07:00:00|27.58|27.47|26.91|26.8|27.74|27.63|26.8|26.69|1530
1757923200000|2025-09-15 08:00:00|26.92|26.81|26.06|25.95|26.92|26.81|25.96|25.85|2408
1757926800000|2025-09-15 09:00:00|26.05|25.94|26.43|26.32|26.45|26.34|25.98|25.87|1291
1757930400000|2025-09-15 10:00:00|26.42|26.31|26.5|26.39|26.55|26.44|26.22|26.11|785
1757934000000|2025-09-15 11:00:00|26.49|26.38|26.61|26.5|26.66|26.55|26.43|26.32|794
1757937600000|2025-09-15 12:00:00|26.62|26.51|26.32|26.21|26.63|26.52|26.26|26.15|1050
1757941200000|2025-09-15 13:00:00|26.33|26.22|26.43|26.32|26.59|26.48|26.24|26.13|1236
1757944800000|2025-09-15 14:00:00|26.44|26.33|26.34|26.23|26.55|26.44|26.2|26.09|1062
1757948400000|2025-09-15 15:00:00|26.35|26.24|26.49|26.38|26.53|26.42|26.26|26.15|1059
1757952000000|2025-09-15 16:00:00|26.48|26.37|26.41|26.3|26.76|26.65|26.29|26.18|998
1757955600000|2025-09-15 17:00:00|26.4|26.29|26.7|26.59|26.7|26.59|26.38|26.27|971
1757959200000|2025-09-15 18:00:00|26.69|26.58|26.53|26.42|26.7|26.59|26.47|26.36|723
1757962800000|2025-09-15 19:00:00|26.52|26.41|26.49|26.38|26.72|26.61|26.37|26.26|955
1757966400000|2025-09-15 20:00:00|26.48|26.37|26.82|26.71|26.82|26.71|26.42|26.31|799
1757970000000|2025-09-15 21:00:00|26.81|26.7|26.92|26.81|27.01|26.9|26.66|26.55|471
1757973600000|2025-09-15 22:00:00|26.93|26.82|26.8|26.69|26.97|26.86|26.68|26.57|815
1757977200000|2025-09-15 23:00:00|26.81|26.7|26.91|26.8|26.97|26.86|26.74|26.63|450
1757980800000|2025-09-16 00:00:00|26.9|26.79|26.78|26.67|26.91|26.8|26.66|26.55|668
1757984400000|2025-09-16 01:00:00|26.77|26.66|26.86|26.75|27.09|26.98|26.76|26.65|743
1757988000000|2025-09-16 02:00:00|26.85|26.74|26.7|26.59|27.02|26.91|26.67|26.56|880
1757991600000|2025-09-16 03:00:00|26.69|26.58|26.81|26.7|26.93|26.82|26.69|26.58|750
1757995200000|2025-09-16 04:00:00|26.82|26.71|26.6|26.49|26.83|26.72|26.36|26.25|1061
1757998800000|2025-09-16 05:00:00|26.59|26.48|26.88|26.77|26.92|26.81|26.53|26.42|832
1758002400000|2025-09-16 06:00:00|26.89|26.78|26.71|26.6|27.03|26.92|26.48|26.37|1293
1758006000000|2025-09-16 07:00:00|26.7|26.59|26.83|26.72|26.89|26.78|26.69|26.58|913
1758009600000|2025-09-16 08:00:00|26.84|26.73|26.81|26.7|27.04|26.93|26.7|26.59|1188
1758013200000|2025-09-16 09:00:00|26.8|26.69|26.66|26.55|26.82|26.71|26.6|26.49|1290
1758016800000|2025-09-16 10:00:00|26.65|26.54|26.44|26.33|26.67|26.56|26.41|26.3|1557
1758020400000|2025-09-16 11:00:00|26.43|26.32|26.53|26.42|26.64|26.53|26.43|26.32|1522
1758024000000|2025-09-16 12:00:00|26.54|26.43|26.69|26.58|26.73|26.62|26.47|26.36|1471
1758027600000|2025-09-16 13:00:00|26.68|26.57|26.28|26.17|26.77|26.66|25.96|25.85|1732
1758031200000|2025-09-16 14:00:00|26.27|26.16|26.26|26.15|26.3|26.19|25.77|25.66|1195
1758034800000|2025-09-16 15:00:00|26.25|26.14|26.69|26.58|26.72|26.61|26.09|25.98|1057
1758038400000|2025-09-16 16:00:00|26.7|26.59|26.6|26.49|26.84|26.73|26.51|26.4|862
1758042000000|2025-09-16 17:00:00|26.59|26.48|26.74|26.63|27.06|26.95|26.59|26.48|1109
1758045600000|2025-09-16 18:00:00|26.75|26.64|26.85|26.74|26.94|26.83|26.69|26.58|1288
1758049200000|2025-09-16 19:00:00|26.84|26.73|26.92|26.81|26.97|26.86|26.77|26.66|1288
1758052800000|2025-09-16 20:00:00|26.91|26.8|26.89|26.78|26.95|26.84|26.81|26.7|1394
1758056400000|2025-09-16 21:00:00|26.88|26.77|27.01|26.9|27.03|26.92|26.84|26.73|794
1758060000000|2025-09-16 22:00:00|27.02|26.91|27.15|27.04|27.28|27.17|26.94|26.83|1615
1758063600000|2025-09-16 23:00:00|27.14|27.03|27.05|26.94|27.17|27.06|26.98|26.87|1530
1758067200000|2025-09-17 00:00:00|27.06|26.95|27.06|26.95|27.2|27.09|26.9|26.79|1331
1758070800000|2025-09-17 01:00:00|27.05|26.94|26.93|26.82|27.11|27|26.84|26.73|1580
1758074400000|2025-09-17 02:00:00|26.94|26.83|26.91|26.8|27.07|26.96|26.82|26.71|1868
1758078000000|2025-09-17 03:00:00|26.9|26.79|26.74|26.63|27.01|26.9|26.69|26.58|1956
1758081600000|2025-09-17 04:00:00|26.75|26.64|26.57|26.46|26.83|26.72|26.46|26.35|1779
1758085200000|2025-09-17 05:00:00|26.58|26.47|26.78|26.67|26.79|26.68|26.48|26.37|1585
1758088800000|2025-09-17 06:00:00|26.77|26.66|26.98|26.87|27|26.89|26.72|26.61|1589
1758092400000|2025-09-17 07:00:00|26.97|26.86|26.93|26.82|27.08|26.97|26.9|26.79|1405
1758096000000|2025-09-17 08:00:00|26.92|26.81|26.78|26.67|26.93|26.82|26.65|26.54|1396
1758099600000|2025-09-17 09:00:00|26.77|26.66|26.73|26.62|26.9|26.79|26.69|26.58|874
1758103200000|2025-09-17 10:00:00|26.72|26.61|26.58|26.47|26.81|26.7|26.52|26.41|1127
1758106800000|2025-09-17 11:00:00|26.57|26.46|26.61|26.5|26.68|26.57|26.54|26.43|1221
1758110400000|2025-09-17 12:00:00|26.62|26.51|26.74|26.63|26.82|26.71|26.53|26.42|1056
1758114000000|2025-09-17 13:00:00|26.73|26.62|26.73|26.62|26.85|26.74|26.56|26.45|1104
1758117600000|2025-09-17 14:00:00|26.74|26.63|26.53|26.42|26.79|26.68|26.32|26.21|835
1758121200000|2025-09-17 15:00:00|26.52|26.41|26.61|26.5|26.71|26.6|26.51|26.4|833
1758124800000|2025-09-17 16:00:00|26.6|26.49|26.76|26.65|26.77|26.66|26.38|26.27|877
1758128400000|2025-09-17 17:00:00|26.75|26.64|26.45|26.34|27.27|27.16|26.45|26.34|1291
1758132000000|2025-09-17 18:00:00|26.44|26.33|26.41|26.3|27.1|26.99|26.16|26.05|3900
1758135600000|2025-09-17 19:00:00|26.42|26.31|27.35|27.24|27.52|27.41|26.41|26.3|2422
1758139200000|2025-09-17 20:00:00|27.34|27.23|27.02|26.91|27.56|27.45|26.96|26.85|1649
1758142800000|2025-09-17 21:00:00|27.01|26.9|27.53|27.42|27.53|27.42|26.77|26.66|1032
1758146400000|2025-09-17 22:00:00|27.54|27.43|28.22|28.11|28.42|28.31|27.53|27.42|2586
1758150000000|2025-09-17 23:00:00|28.23|28.12|28.31|28.2|28.44|28.33|28.05|27.94|2275
1758153600000|2025-09-18 00:00:00|28.33|28.22|28.23|28.12|28.65|28.54|28.19|28.08|2645
1758157200000|2025-09-18 01:00:00|28.24|28.13|28.22|28.11|28.39|28.28|28.14|28.03|1768
1758160800000|2025-09-18 02:00:00|28.23|28.12|28.2|28.09|28.24|28.13|27.91|27.8|2133
1758164400000|2025-09-18 03:00:00|28.21|28.1|28.36|28.25|28.41|28.3|28.15|28.04|2052
1758168000000|2025-09-18 04:00:00|28.37|28.26|28.28|28.17|28.41|28.3|28.18|28.07|1348
1758171600000|2025-09-18 05:00:00|28.29|28.18|28.04|27.93|28.29|28.18|27.98|27.87|870
1758175200000|2025-09-18 06:00:00|28.03|27.92|27.92|27.81|28.08|27.97|27.71|27.6|1021
1758178800000|2025-09-18 07:00:00|27.93|27.82|28.05|27.94|28.1|27.99|27.89|27.78|769
1758182400000|2025-09-18 08:00:00|28.04|27.93|28.24|28.13|28.26|28.15|27.97|27.86|1031
1758186000000|2025-09-18 09:00:00|28.23|28.12|28.18|28.07|28.25|28.14|28.07|27.96|1195
1758189600000|2025-09-18 10:00:00|28.19|28.08|27.94|27.83|28.2|28.09|27.89|27.78|1452
1758193200000|2025-09-18 11:00:00|27.95|27.84|28.02|27.91|28.13|28.02|27.93|27.82|1308
1758196800000|2025-09-18 12:00:00|28.01|27.9|28.17|28.06|28.3|28.19|27.94|27.83|1859
1758200400000|2025-09-18 13:00:00|28.18|28.07|28.18|28.07|28.5|28.39|28.03|27.92|2307
1758204000000|2025-09-18 14:00:00|28.17|28.06|28.23|28.12|28.36|28.25|28.09|27.98|2632
1758207600000|2025-09-18 15:00:00|28.24|28.13|28.73|28.62|28.84|28.73|28.15|28.04|2002
1758211200000|2025-09-18 16:00:00|28.72|28.61|28.54|28.43|28.93|28.82|28.51|28.4|2607
1758214800000|2025-09-18 17:00:00|28.53|28.42|28.45|28.34|28.66|28.55|28.34|28.23|2742
1758218400000|2025-09-18 18:00:00|28.44|28.33|28.54|28.43|28.67|28.56|28.35|28.24|2113
1758222000000|2025-09-18 19:00:00|28.55|28.44|28.26|28.15|28.55|28.44|28.16|28.05|1118
1758225600000|2025-09-18 20:00:00|28.25|28.14|28.16|28.05|28.32|28.21|28.16|28.05|1105
1758229200000|2025-09-18 21:00:00|28.17|28.06|28.15|28.04|28.26|28.15|28.07|27.96|648
1758232800000|2025-09-18 22:00:00|28.16|28.05|27.84|27.73|28.17|28.06|27.83|27.72|991
1758236400000|2025-09-18 23:00:00|27.83|27.72|27.92|27.81|27.95|27.84|27.63|27.52|798
1758240000000|2025-09-19 00:00:00|27.93|27.82|28.32|28.21|28.33|28.22|27.9|27.79|1071
1758243600000|2025-09-19 01:00:00|28.33|28.22|28.17|28.06|28.54|28.43|28.03|27.92|1176
1758247200000|2025-09-19 02:00:00|28.16|28.05|27.97|27.86|28.22|28.11|27.94|27.83|1464
1758250800000|2025-09-19 03:00:00|27.98|27.87|27.75|27.64|28.09|27.98|27.72|27.61|1084
1758254400000|2025-09-19 04:00:00|27.74|27.63|27.78|27.67|27.79|27.68|27.42|27.31|1082
1758258000000|2025-09-19 05:00:00|27.79|27.68|27.69|27.58|27.79|27.68|27.51|27.4|836
1758261600000|2025-09-19 06:00:00|27.7|27.59|27.47|27.36|27.7|27.59|27.45|27.34|817
1758265200000|2025-09-19 07:00:00|27.46|27.35|27.58|27.47|27.68|27.57|27.38|27.27|1346
1758268800000|2025-09-19 08:00:00|27.57|27.46|27.6|27.49|27.75|27.64|27.57|27.46|1185
1758272400000|2025-09-19 09:00:00|27.59|27.48|27.42|27.31|27.69|27.58|27.32|27.21|1206
1758276000000|2025-09-19 10:00:00|27.43|27.32|27.43|27.32|27.46|27.35|27.31|27.2|926
1758279600000|2025-09-19 11:00:00|27.42|27.31|27.19|27.08|27.44|27.33|27.08|26.97|1339
1758283200000|2025-09-19 12:00:00|27.2|27.09|27.14|27.03|27.29|27.18|27.06|26.95|1056
1758286800000|2025-09-19 13:00:00|27.13|27.02|27.24|27.13|27.3|27.19|27.04|26.93|972
1758290400000|2025-09-19 14:00:00|27.23|27.12|26.96|26.85|27.33|27.22|26.9|26.79|1763
1758294000000|2025-09-19 15:00:00|26.95|26.84|26.73|26.62|26.98|26.87|26.49|26.38|1495
1758297600000|2025-09-19 16:00:00|26.72|26.61|26.88|26.77|26.9|26.79|26.69|26.58|983
1758301200000|2025-09-19 17:00:00|26.87|26.76|26.59|26.48|26.89|26.78|26.56|26.45|802
1758304800000|2025-09-19 18:00:00|26.58|26.47|26.62|26.51|26.7|26.59|26.39|26.28|759
1758308400000|2025-09-19 19:00:00|26.63|26.52|26.56|26.45|26.72|26.61|26.56|26.45|558
1758312000000|2025-09-19 20:00:00|26.57|26.46|26.68|26.57|26.76|26.65|26.56|26.45|394
1758351600000|2025-09-20 07:00:00|26.7|26.59|26.73|26.62|26.74|26.63|26.6|26.49|345
1758355200000|2025-09-20 08:00:00|26.72|26.61|26.5|26.39|26.73|26.62|26.49|26.38|315
1758358800000|2025-09-20 09:00:00|26.49|26.38|26.47|26.36|26.56|26.45|26.4|26.29|323
1758362400000|2025-09-20 10:00:00|26.48|26.37|26.46|26.35|26.56|26.45|26.45|26.34|251
1758366000000|2025-09-20 11:00:00|26.45|26.34|26.6|26.49|26.61|26.5|26.45|26.34|320
1758369600000|2025-09-20 12:00:00|26.59|26.48|26.56|26.45|26.62|26.51|26.5|26.39|377
1758373200000|2025-09-20 13:00:00|26.55|26.44|26.63|26.52|26.74|26.63|26.53|26.42|379
1758376800000|2025-09-20 14:00:00|26.62|26.51|26.73|26.62|26.74|26.63|26.51|26.4|412
1758380400000|2025-09-20 15:00:00|26.74|26.63|26.96|26.85|27.01|26.9|26.73|26.62|580
1758384000000|2025-09-20 16:00:00|26.95|26.84|26.92|26.81|27|26.89|26.76|26.65|632
1758387600000|2025-09-20 17:00:00|26.93|26.82|26.86|26.75|26.95|26.84|26.73|26.62|372
1758391200000|2025-09-20 18:00:00|26.85|26.74|26.7|26.59|26.86|26.75|26.65|26.54|383
1758394800000|2025-09-20 19:00:00|26.69|26.58|26.7|26.59|26.78|26.67|26.63|26.52|378
1758398400000|2025-09-20 20:00:00|26.69|26.58|26.79|26.68|26.8|26.69|26.68|26.57|371
1758402000000|2025-09-20 21:00:00|26.8|26.69|26.87|26.76|26.95|26.84|26.79|26.68|353
1758405600000|2025-09-20 22:00:00|26.88|26.77|26.91|26.8|26.97|26.86|26.81|26.7|280
1758409200000|2025-09-20 23:00:00|26.9|26.79|26.84|26.73|26.91|26.8|26.75|26.64|306
1758412800000|2025-09-21 00:00:00|26.85|26.74|26.94|26.83|26.97|26.86|26.77|26.66|370
1758416400000|2025-09-21 01:00:00|26.93|26.82|26.84|26.73|26.99|26.88|26.79|26.68|355
1758420000000|2025-09-21 02:00:00|26.83|26.72|26.92|26.81|26.96|26.85|26.81|26.7|384
1758423600000|2025-09-21 03:00:00|26.91|26.8|27.02|26.91|27.03|26.92|26.87|26.76|298
1758427200000|2025-09-21 04:00:00|27.01|26.9|26.94|26.83|27.04|26.93|26.88|26.77|381
1758430800000|2025-09-21 05:00:00|26.95|26.84|26.96|26.85|26.97|26.86|26.85|26.74|334
1758434400000|2025-09-21 06:00:00|26.95|26.84|26.95|26.84|27.04|26.93|26.93|26.82|355
1758438000000|2025-09-21 07:00:00|26.94|26.83|26.9|26.79|26.96|26.85|26.87|26.76|212
1758441600000|2025-09-21 08:00:00|26.91|26.8|26.74|26.63|26.92|26.81|26.69|26.58|398
1758445200000|2025-09-21 09:00:00|26.73|26.62|26.7|26.59|26.75|26.64|26.43|26.32|464
1758448800000|2025-09-21 10:00:00|26.71|26.6|26.63|26.52|26.8|26.69|26.6|26.49|457
1758452400000|2025-09-21 11:00:00|26.62|26.51|26.65|26.54|26.74|26.63|26.59|26.48|392
1758456000000|2025-09-21 12:00:00|26.64|26.53|26.74|26.63|26.86|26.75|26.64|26.53|452
1758459600000|2025-09-21 13:00:00|26.73|26.62|26.82|26.71|26.83|26.72|26.72|26.61|383
1758463200000|2025-09-21 14:00:00|26.83|26.72|26.74|26.63|26.87|26.76|26.72|26.61|458
1758466800000|2025-09-21 15:00:00|26.73|26.62|26.64|26.53|26.8|26.69|26.63|26.52|606
1758470400000|2025-09-21 16:00:00|26.65|26.54|26.4|26.29|26.68|26.57|26.26|26.15|783
1758474000000|2025-09-21 17:00:00|26.39|26.28|26.47|26.36|26.47|26.36|26.15|26.04|857
1758477600000|2025-09-21 18:00:00|26.48|26.37|26.51|26.4|26.52|26.41|26.37|26.26|476
1758481200000|2025-09-21 19:00:00|26.52|26.41|26.53|26.22|26.53|26.41|26.31|26.12|389
1758484800000|2025-09-21 20:00:00|26.52|26.21|26.38|26.07|26.56|26.25|26.34|26.03|359
1758488400000|2025-09-21 21:00:00|26.37|26.06|26.3|26.19|26.37|26.25|26.22|26.06|225
1758492000000|2025-09-21 22:00:00|26.31|26.2|26.37|26.26|26.38|26.27|26.11|26|483
1758495600000|2025-09-21 23:00:00|26.36|26.25|26.15|26.04|26.37|26.26|26.11|26|447
1758499200000|2025-09-22 00:00:00|26.14|26.03|25.08|24.97|26.3|26.19|24.89|24.78|2108
1758502800000|2025-09-22 01:00:00|25.07|24.96|25.07|24.96|25.22|25.11|24.97|24.86|1439
1758506400000|2025-09-22 02:00:00|25.08|24.97|24.78|24.67|25.17|25.06|24.6|24.49|1814
1758510000000|2025-09-22 03:00:00|24.79|24.68|24.95|24.84|24.96|24.85|24.72|24.61|1015
1758513600000|2025-09-22 04:00:00|24.96|24.85|24.98|24.87|25.05|24.94|24.89|24.78|996
1758517200000|2025-09-22 05:00:00|24.97|24.86|24.46|24.35|25.02|24.91|24.46|24.35|1249
1758520800000|2025-09-22 06:00:00|24.47|24.36|24.11|24|24.49|24.38|23.22|23.11|3508
1758524400000|2025-09-22 07:00:00|24.1|23.99|23.85|23.74|24.13|24.02|23.83|23.72|2051
1758528000000|2025-09-22 08:00:00|23.84|23.73|24.04|23.93|24.15|24.04|23.71|23.6|1594
1758531600000|2025-09-22 09:00:00|24.05|23.94|23.84|23.73|24.06|23.95|23.76|23.65|1591
1758535200000|2025-09-22 10:00:00|23.85|23.74|24.06|23.95|24.08|23.97|23.77|23.66|884
1758538800000|2025-09-22 11:00:00|24.05|23.94|24|23.89|24.08|23.97|23.95|23.84|1085
1758542400000|2025-09-22 12:00:00|23.99|23.88|24.12|24.01|24.18|24.07|23.92|23.81|846
1758546000000|2025-09-22 13:00:00|24.11|24|24.27|24.16|24.37|24.26|24.02|23.91|1167
1758549600000|2025-09-22 14:00:00|24.26|24.15|24.13|24.02|24.41|24.3|24.1|23.99|1317
1758553200000|2025-09-22 15:00:00|24.12|24.01|24.04|23.93|24.19|24.08|23.91|23.8|1387
1758556800000|2025-09-22 16:00:00|24.03|23.92|24.03|23.92|24.23|24.12|23.94|23.83|1402
1758560400000|2025-09-22 17:00:00|24.02|23.91|24.01|23.9|24.07|23.96|23.86|23.75|1429
1758564000000|2025-09-22 18:00:00|24|23.89|23.84|23.73|24.03|23.92|23.84|23.73|1051
1758567600000|2025-09-22 19:00:00|23.85|23.74|23.71|23.6|23.91|23.8|23.64|23.53|1261
1758571200000|2025-09-22 20:00:00|23.69|23.58|23.93|23.82|23.96|23.85|23.67|23.56|988
1758574800000|2025-09-22 21:00:00|23.94|23.83|24.22|24.11|24.23|24.12|23.84|23.73|464
1758578400000|2025-09-22 22:00:00|24.21|24.1|24.07|23.96|24.22|24.11|24.05|23.94|480
1758582000000|2025-09-22 23:00:00|24.08|23.97|24.2|24.09|24.25|24.14|24.05|23.94|859
1758585600000|2025-09-23 00:00:00|24.19|24.08|24.15|24.04|24.38|24.27|24.13|24.02|1049
1758589200000|2025-09-23 01:00:00|24.14|24.03|23.88|23.77|24.16|24.05|23.87|23.76|1454
1758592800000|2025-09-23 02:00:00|23.89|23.78|23.73|23.62|24.02|23.91|23.7|23.59|1293
1758596400000|2025-09-23 03:00:00|23.72|23.61|24.12|24.01|24.29|24.18|23.49|23.38|1156
1758600000000|2025-09-23 04:00:00|24.13|24.02|24.09|23.98|24.19|24.08|23.89|23.78|1203
1758603600000|2025-09-23 05:00:00|24.1|23.99|24.08|23.97|24.21|24.1|23.93|23.82|886
1758607200000|2025-09-23 06:00:00|24.09|23.98|24.34|24.23|24.42|24.31|24.03|23.92|856
1758610800000|2025-09-23 07:00:00|24.33|24.22|24.22|24.11|24.35|24.24|24.21|24.1|963
1758614400000|2025-09-23 08:00:00|24.23|24.12|24.27|24.16|24.3|24.19|24.16|24.05|1068
1758618000000|2025-09-23 09:00:00|24.26|24.15|24.13|24.02|24.38|24.27|24.05|23.94|975
1758621600000|2025-09-23 10:00:00|24.12|24.01|24.17|24.06|24.19|24.08|24.09|23.98|1008
1758625200000|2025-09-23 11:00:00|24.18|24.07|24.17|24.06|24.19|24.08|24|23.89|932
1758628800000|2025-09-23 12:00:00|24.16|24.05|24.16|24.05|24.29|24.18|24.1|23.99|600
1758632400000|2025-09-23 13:00:00|24.15|24.04|24.04|23.93|24.22|24.11|23.96|23.85|854
1758636000000|2025-09-23 14:00:00|24.03|23.92|23.96|23.85|24.25|24.14|23.89|23.78|909
1758639600000|2025-09-23 15:00:00|23.95|23.84|24.15|24.04|24.23|24.12|23.88|23.77|758
1758643200000|2025-09-23 16:00:00|24.16|24.05|24.34|24.23|24.47|24.36|23.94|23.83|974
1758646800000|2025-09-23 17:00:00|24.35|24.24|23.92|23.81|24.38|24.27|23.85|23.74|1082
1758650400000|2025-09-23 18:00:00|23.93|23.82|23.82|23.71|24.02|23.91|23.74|23.63|1003
1758654000000|2025-09-23 19:00:00|23.83|23.72|23.87|23.76|24.07|23.96|23.78|23.67|931
1758657600000|2025-09-23 20:00:00|23.86|23.75|24|23.89|24.01|23.9|23.73|23.62|706
1758661200000|2025-09-23 21:00:00|24.01|23.9|24.11|24|24.22|24.11|23.9|23.79|551
1758664800000|2025-09-23 22:00:00|24.12|24.01|24.01|23.9|24.15|24.04|23.97|23.86|450
1758668400000|2025-09-23 23:00:00|24.02|23.91|23.79|23.68|24.06|23.95|23.74|23.63|481
1758672000000|2025-09-24 00:00:00|23.8|23.69|23.92|23.81|24.06|23.95|23.76|23.65|581
1758675600000|2025-09-24 01:00:00|23.93|23.82|24.1|23.99|24.13|24.02|23.85|23.74|508
1758679200000|2025-09-24 02:00:00|24.11|24|23.94|23.83|24.12|24.01|23.8|23.69|787
1758682800000|2025-09-24 03:00:00|23.95|23.84|23.53|23.42|23.99|23.88|23.46|23.35|838
1758686400000|2025-09-24 04:00:00|23.52|23.41|23.7|23.59|23.83|23.72|23.18|23.07|1251
1758690000000|2025-09-24 05:00:00|23.69|23.58|23.97|23.86|24.04|23.93|23.68|23.57|658
1758693600000|2025-09-24 06:00:00|23.96|23.85|23.96|23.85|24.01|23.9|23.85|23.74|657
1758697200000|2025-09-24 07:00:00|23.97|23.86|24.02|23.91|24.03|23.92|23.88|23.77|588
1758700800000|2025-09-24 08:00:00|24.03|23.92|24.16|24.05|24.25|24.14|23.97|23.86|511
1758704400000|2025-09-24 09:00:00|24.15|24.04|24.25|24.14|24.26|24.15|24.11|24|491
1758708000000|2025-09-24 10:00:00|24.26|24.15|24.28|24.17|24.32|24.21|24.2|24.09|478
1758711600000|2025-09-24 11:00:00|24.27|24.16|24.38|24.27|24.44|24.33|24.24|24.13|1162
1758715200000|2025-09-24 12:00:00|24.39|24.28|24.36|24.25|24.44|24.33|24.32|24.21|734
1758718800000|2025-09-24 13:00:00|24.37|24.26|24.42|24.31|24.62|24.51|24.34|24.23|1179
1758722400000|2025-09-24 14:00:00|24.41|24.3|24.96|24.85|25.12|25.01|24.41|24.3|1494
1758726000000|2025-09-24 15:00:00|24.97|24.86|24.63|24.52|25|24.89|24.61|24.5|1247
1758729600000|2025-09-24 16:00:00|24.62|24.51|24.56|24.45|24.72|24.61|24.52|24.41|1070
1758733200000|2025-09-24 17:00:00|24.55|24.44|24.62|24.51|24.72|24.61|24.54|24.43|705
1758736800000|2025-09-24 18:00:00|24.61|24.5|24.53|24.42|24.63|24.52|24.45|24.34|640
1758740400000|2025-09-24 19:00:00|24.54|24.43|24.44|24.33|24.57|24.46|24.3|24.19|774
1758744000000|2025-09-24 20:00:00|24.43|24.32|24.42|24.31|24.46|24.35|24.26|24.15|599
1758747600000|2025-09-24 21:00:00|24.41|24.3|24.19|24.08|24.46|24.35|24.15|24.04|393
1758751200000|2025-09-24 22:00:00|24.2|24.09|24.18|24.07|24.32|24.21|24.15|24.04|1135
1758754800000|2025-09-24 23:00:00|24.17|24.06|24.19|24.08|24.25|24.14|24.11|24|822
1758758400000|2025-09-25 00:00:00|24.2|24.09|24.03|23.92|24.28|24.17|23.94|23.83|914
1758762000000|2025-09-25 01:00:00|24.02|23.91|23.84|23.73|24.09|23.98|23.78|23.67|1116
1758765600000|2025-09-25 02:00:00|23.83|23.72|23.98|23.87|24.1|23.99|23.7|23.59|1094
1758769200000|2025-09-25 03:00:00|23.97|23.86|23.69|23.58|23.98|23.87|23.46|23.35|932
1758772800000|2025-09-25 04:00:00|23.68|23.57|23.41|23.3|23.73|23.62|23.26|23.15|1222
1758776400000|2025-09-25 05:00:00|23.42|23.31|23.57|23.46|23.65|23.54|23.3|23.19|670
1758780000000|2025-09-25 06:00:00|23.56|23.45|23.41|23.3|23.58|23.47|23.38|23.27|879
1758783600000|2025-09-25 07:00:00|23.42|23.31|23.4|23.29|23.55|23.44|23.38|23.27|657
1758787200000|2025-09-25 08:00:00|23.41|23.3|23.4|23.29|23.57|23.46|23.32|23.21|640
1758790800000|2025-09-25 09:00:00|23.39|23.28|23.3|23.19|23.54|23.43|23.28|23.17|576
1758794400000|2025-09-25 10:00:00|23.29|23.18|23.25|23.14|23.47|23.36|23.23|23.12|611
1758798000000|2025-09-25 11:00:00|23.26|23.15|23.21|23.1|23.32|23.21|23.11|23|784
1758801600000|2025-09-25 12:00:00|23.2|23.09|23.04|22.93|23.3|23.19|22.68|22.57|1425
1758805200000|2025-09-25 13:00:00|23.03|22.92|23.2|23.09|23.33|23.22|22.87|22.76|1336
1758808800000|2025-09-25 14:00:00|23.22|23.11|23.28|23.17|23.55|23.44|23.19|23.08|1392
1758812400000|2025-09-25 15:00:00|23.29|23.18|23.19|23.08|23.29|23.18|23.06|22.95|1349
1758816000000|2025-09-25 16:00:00|23.18|23.07|22.8|22.69|23.26|23.15|22.74|22.63|1199
1758819600000|2025-09-25 17:00:00|22.79|22.68|22.21|22.1|22.81|22.7|22.13|22.02|1636
1758823200000|2025-09-25 18:00:00|22.2|22.09|22.84|22.73|22.84|22.73|22.14|22.03|1330
1758826800000|2025-09-25 19:00:00|22.83|22.72|22.72|22.61|22.99|22.88|22.67|22.56|687
1758830400000|2025-09-25 20:00:00|22.71|22.6|22.52|22.41|22.76|22.65|22.46|22.35|719
1758834000000|2025-09-25 21:00:00|22.53|22.42|22.58|22.47|22.7|22.59|22.38|22.27|757
1758837600000|2025-09-25 22:00:00|22.57|22.46|22.47|22.36|22.73|22.62|22.39|22.28|634
1758841200000|2025-09-25 23:00:00|22.48|22.37|22.37|22.26|22.61|22.5|22.17|22.06|1003
1758844800000|2025-09-26 00:00:00|22.38|22.27|22.68|22.57|22.73|22.62|22.34|22.23|1233
1758848400000|2025-09-26 01:00:00|22.69|22.58|22.71|22.6|22.84|22.73|22.59|22.48|1079
1758852000000|2025-09-26 02:00:00|22.7|22.59|22.68|22.57|22.84|22.73|22.6|22.49|1112
1758855600000|2025-09-26 03:00:00|22.67|22.56|22.79|22.68|22.81|22.7|22.59|22.48|827
1758859200000|2025-09-26 04:00:00|22.8|22.69|22.72|22.61|22.85|22.74|22.65|22.54|653
1758862800000|2025-09-26 05:00:00|22.71|22.6|22.68|22.57|22.87|22.76|22.62|22.51|609
1758866400000|2025-09-26 06:00:00|22.67|22.56|22.74|22.63|22.88|22.77|22.56|22.45|632
1758870000000|2025-09-26 07:00:00|22.75|22.64|22.78|22.67|22.84|22.73|22.55|22.44|871
1758873600000|2025-09-26 08:00:00|22.79|22.68|22.72|22.61|22.87|22.76|22.71|22.6|811
1758877200000|2025-09-26 09:00:00|22.73|22.62|22.62|22.51|22.78|22.67|22.53|22.42|843
1758880800000|2025-09-26 10:00:00|22.63|22.52|22.38|22.27|22.64|22.53|22.31|22.2|1024
1758884400000|2025-09-26 11:00:00|22.37|22.26|22.54|22.43|22.63|22.52|22.22|22.11|1046
1758888000000|2025-09-26 12:00:00|22.53|22.42|22.73|22.62|22.88|22.77|22.25|22.14|1644
1758891600000|2025-09-26 13:00:00|22.74|22.63|22.83|22.72|22.88|22.77|22.51|22.4|1562
1758895200000|2025-09-26 14:00:00|22.84|22.73|22.61|22.5|22.87|22.76|22.51|22.4|1310
1758898800000|2025-09-26 15:00:00|22.6|22.49|22.8|22.69|22.87|22.76|22.59|22.48|1003
1758902400000|2025-09-26 16:00:00|22.81|22.7|23.03|22.92|23.08|22.97|22.79|22.68|1303
1758906000000|2025-09-26 17:00:00|23.02|22.91|23.24|23.13|23.28|23.17|22.94|22.83|1121
1758909600000|2025-09-26 18:00:00|23.25|23.14|23.33|23.22|23.41|23.3|23.21|23.1|885
1758913200000|2025-09-26 19:00:00|23.34|23.23|23.17|23.06|23.35|23.24|23.07|22.96|726
1758916800000|2025-09-26 20:00:00|23.18|23.07|23.15|23.04|23.25|23.14|23.11|23|570
1758956400000|2025-09-27 07:00:00|23.25|23.14|23.19|23.08|23.29|23.18|23.14|23.03|294
1758960000000|2025-09-27 08:00:00|23.18|23.07|23.04|22.93|23.19|23.08|23.03|22.92|313
1758963600000|2025-09-27 09:00:00|23.05|22.94|23.07|22.96|23.08|22.97|22.94|22.83|392
1758967200000|2025-09-27 10:00:00|23.06|22.95|23.11|23|23.16|23.05|23|22.89|606
1758970800000|2025-09-27 11:00:00|23.1|22.99|23.09|22.98|23.14|23.03|23.08|22.97|322
1758974400000|2025-09-27 12:00:00|23.1|22.99|23.16|23.05|23.17|23.06|23.02|22.91|291
1758978000000|2025-09-27 13:00:00|23.15|23.04|23.13|23.02|23.16|23.05|23.09|22.98|349
1758981600000|2025-09-27 14:00:00|23.12|23.01|23.01|22.9|23.15|23.04|23|22.89|318
1758985200000|2025-09-27 15:00:00|23|22.89|23.11|23|23.11|23|22.88|22.77|298
1758988800000|2025-09-27 16:00:00|23.1|22.99|23.03|22.92|23.13|23.02|23|22.89|297
1758992400000|2025-09-27 17:00:00|23.02|22.91|22.98|22.87|23.02|22.91|22.86|22.75|363
1758996000000|2025-09-27 18:00:00|22.97|22.86|23.01|22.9|23.01|22.9|22.93|22.82|361
1758999600000|2025-09-27 19:00:00|23.02|22.91|23.07|22.96|23.08|22.97|22.99|22.88|180
1759003200000|2025-09-27 20:00:00|23.06|22.95|23.05|22.94|23.08|22.97|23.02|22.91|120
1759006800000|2025-09-27 21:00:00|23.04|22.93|23.13|23.02|23.14|23.03|23.03|22.92|206
1759010400000|2025-09-27 22:00:00|23.14|23.03|23.23|23.12|23.33|23.22|23.13|23.02|286
1759014000000|2025-09-27 23:00:00|23.24|23.13|23.16|23.05|23.29|23.18|23.14|23.03|321
1759017600000|2025-09-28 00:00:00|23.17|23.06|23.03|22.92|23.18|23.07|23.02|22.91|457
1759021200000|2025-09-28 01:00:00|23.04|22.93|22.85|22.74|23.04|22.93|22.84|22.73|381
1759024800000|2025-09-28 02:00:00|22.84|22.73|22.95|22.84|22.99|22.88|22.84|22.73|345
1759028400000|2025-09-28 03:00:00|22.94|22.83|22.94|22.83|22.98|22.87|22.9|22.79|262
1759032000000|2025-09-28 04:00:00|22.93|22.82|22.96|22.85|22.97|22.86|22.9|22.79|237
1759035600000|2025-09-28 05:00:00|22.95|22.84|22.92|22.81|23|22.89|22.9|22.79|308
1759039200000|2025-09-28 06:00:00|22.91|22.8|22.93|22.82|22.96|22.85|22.8|22.69|286
1759042800000|2025-09-28 07:00:00|22.94|22.83|23.01|22.9|23.01|22.9|22.88|22.77|216
1759046400000|2025-09-28 08:00:00|23|22.89|22.8|22.69|23.01|22.9|22.75|22.64|436
1759050000000|2025-09-28 09:00:00|22.79|22.68|22.74|22.63|22.83|22.72|22.67|22.56|588
1759053600000|2025-09-28 10:00:00|22.73|22.62|22.74|22.63|22.76|22.65|22.65|22.54|340
1759057200000|2025-09-28 11:00:00|22.73|22.62|22.72|22.61|22.74|22.63|22.64|22.53|469
1759060800000|2025-09-28 12:00:00|22.71|22.6|22.68|22.57|22.73|22.62|22.59|22.48|428
1759064400000|2025-09-28 13:00:00|22.67|22.56|22.92|22.81|22.94|22.83|22.67|22.56|522
1759068000000|2025-09-28 14:00:00|22.93|22.82|23|22.89|23.01|22.9|22.86|22.75|339
1759071600000|2025-09-28 15:00:00|22.99|22.88|23.06|22.95|23.07|22.96|22.98|22.87|326
1759075200000|2025-09-28 16:00:00|23.07|22.96|23.12|23.01|23.24|23.13|23.02|22.91|467
1759078800000|2025-09-28 17:00:00|23.11|23|23.21|23.1|23.26|23.15|23.11|23|417
1759082400000|2025-09-28 18:00:00|23.2|23.09|23.27|23.16|23.27|23.16|23.16|23.05|293
1759086000000|2025-09-28 19:00:00|23.26|23.15|23.37|23.06|23.37|23.17|23.18|23.02|261
1759089600000|2025-09-28 20:00:00|23.38|23.07|23.48|23.17|23.55|23.24|23.34|23.03|370
1759093200000|2025-09-28 21:00:00|23.49|23.18|23.42|23.31|23.5|23.36|23.35|23.16|257
1759096800000|2025-09-28 22:00:00|23.43|23.32|23.7|23.59|23.78|23.67|23.43|23.32|961
1759100400000|2025-09-28 23:00:00|23.71|23.6|23.82|23.71|23.85|23.74|23.68|23.57|612
1759104000000|2025-09-29 00:00:00|23.81|23.7|23.66|23.55|23.82|23.71|23.61|23.5|521
1759107600000|2025-09-29 01:00:00|23.65|23.54|23.53|23.42|23.7|23.59|23.51|23.4|558
1759111200000|2025-09-29 02:00:00|23.54|23.43|23.67|23.56|23.76|23.65|23.47|23.36|581
1759114800000|2025-09-29 03:00:00|23.66|23.55|23.66|23.55|23.67|23.56|23.57|23.46|529
1759118400000|2025-09-29 04:00:00|23.67|23.56|23.55|23.44|23.67|23.56|23.51|23.4|377
1759122000000|2025-09-29 05:00:00|23.56|23.45|23.48|23.37|23.56|23.45|23.38|23.27|401
1759125600000|2025-09-29 06:00:00|23.47|23.36|23.28|23.17|23.48|23.37|23.27|23.16|586
1759129200000|2025-09-29 07:00:00|23.27|23.16|23.34|23.23|23.36|23.25|23.18|23.07|640
1759132800000|2025-09-29 08:00:00|23.33|23.22|23.35|23.24|23.44|23.33|23.26|23.15|618
1759136400000|2025-09-29 09:00:00|23.34|23.23|23.23|23.12|23.38|23.27|23.19|23.08|518
1759140000000|2025-09-29 10:00:00|23.24|23.13|23.11|23|23.27|23.16|23.1|22.99|643
1759143600000|2025-09-29 11:00:00|23.1|22.99|23.17|23.06|23.19|23.08|22.99|22.88|920
1759147200000|2025-09-29 12:00:00|23.16|23.05|23.04|22.93|23.31|23.2|23|22.89|912
1759150800000|2025-09-29 13:00:00|23.03|22.92|23.47|23.36|23.54|23.43|22.95|22.84|1184
1759154400000|2025-09-29 14:00:00|23.48|23.37|23.77|23.66|23.84|23.73|23.46|23.35|1222
1759158000000|2025-09-29 15:00:00|23.76|23.65|23.46|23.35|23.8|23.69|23.41|23.3|814
1759161600000|2025-09-29 16:00:00|23.47|23.36|23.28|23.17|23.59|23.48|23.27|23.16|787
1759165200000|2025-09-29 17:00:00|23.29|23.18|23.41|23.3|23.44|23.33|23.15|23.04|1162
1759168800000|2025-09-29 18:00:00|23.42|23.31|23.41|23.3|23.42|23.31|23.3|23.19|785
1759172400000|2025-09-29 19:00:00|23.42|23.31|23.55|23.44|23.58|23.47|23.36|23.25|1250
1759176000000|2025-09-29 20:00:00|23.54|23.43|23.93|23.82|23.97|23.86|23.54|23.43|738
1759179600000|2025-09-29 21:00:00|23.94|23.83|23.79|23.68|23.97|23.86|23.78|23.67|334
1759183200000|2025-09-29 22:00:00|23.8|23.69|23.71|23.6|23.82|23.71|23.65|23.54|663
1759186800000|2025-09-29 23:00:00|23.72|23.61|23.57|23.46|23.74|23.63|23.55|23.44|644
1759190400000|2025-09-30 00:00:00|23.56|23.45|23.41|23.3|23.68|23.57|23.37|23.26|1065
1759194000000|2025-09-30 01:00:00|23.4|23.29|23.4|23.29|23.62|23.51|23.28|23.17|1144
1759197600000|2025-09-30 02:00:00|23.39|23.28|23.36|23.25|23.46|23.35|23.35|23.24|730
1759201200000|2025-09-30 03:00:00|23.35|23.24|23.36|23.25|23.45|23.34|23.26|23.15|679
1759204800000|2025-09-30 04:00:00|23.35|23.24|23.35|23.24|23.49|23.38|23.34|23.23|669
1759208400000|2025-09-30 05:00:00|23.34|23.23|23.32|23.21|23.4|23.29|23.22|23.11|666
1759212000000|2025-09-30 06:00:00|23.31|23.2|23.39|23.28|23.45|23.34|23.24|23.13|483
1759215600000|2025-09-30 07:00:00|23.38|23.27|23.29|23.17|23.42|23.31|23.21|23.09|493
1759219200000|2025-09-30 08:00:00|23.28|23.16|23.17|23.05|23.33|23.21|23.16|23.04|845
1759222800000|2025-09-30 09:00:00|23.16|23.04|23.06|22.94|23.21|23.09|23.03|22.91|576
1759226400000|2025-09-30 10:00:00|23.05|22.93|23.05|22.93|23.09|22.97|22.98|22.86|459
1759230000000|2025-09-30 11:00:00|23.04|22.92|23.12|23|23.13|23.01|22.96|22.84|469
1759233600000|2025-09-30 12:00:00|23.11|22.99|22.98|22.86|23.12|23|22.97|22.85|825
1759237200000|2025-09-30 13:00:00|22.97|22.85|23.06|22.94|23.21|23.09|22.94|22.82|1122
1759240800000|2025-09-30 14:00:00|23.05|22.93|23.04|22.92|23.09|22.97|22.84|22.72|1111
1759244400000|2025-09-30 15:00:00|23.03|22.91|22.88|22.76|23.05|22.93|22.71|22.59|1176
1759248000000|2025-09-30 16:00:00|22.87|22.75|22.91|22.79|22.96|22.84|22.81|22.69|767
1759251600000|2025-09-30 17:00:00|22.92|22.8|22.99|22.87|23.05|22.93|22.91|22.79|769
1759255200000|2025-09-30 18:00:00|22.98|22.86|23.17|23.05|23.18|23.06|22.93|22.81|620
1759258800000|2025-09-30 19:00:00|23.16|23.04|23.32|23.2|23.35|23.23|23.09|22.97|560
1759262400000|2025-09-30 20:00:00|23.33|23.21|23.43|23.31|23.46|23.34|23.26|23.14|690
1759266000000|2025-09-30 21:00:00|23.44|23.32|23.31|23.19|23.47|23.35|23.3|23.18|277
1759269600000|2025-09-30 22:00:00|23.3|23.18|23.23|23.11|23.42|23.3|23.19|23.07|583
1759273200000|2025-09-30 23:00:00|23.22|23.1|23.35|23.23|23.36|23.24|23.15|23.03|278
1759276800000|2025-10-01 00:00:00|23.36|23.24|23.3|23.18|23.42|23.3|23.19|23.07|464
1759280400000|2025-10-01 01:00:00|23.29|23.17|23.45|23.33|23.45|23.33|23.25|23.13|650
1759284000000|2025-10-01 02:00:00|23.44|23.32|23.34|23.22|23.49|23.37|23.33|23.21|412
1759287600000|2025-10-01 03:00:00|23.33|23.21|23.14|23.02|23.36|23.24|23.14|23.02|555
1759291200000|2025-10-01 04:00:00|23.13|23.01|23.32|23.2|23.42|23.3|23.1|22.98|608
1759294800000|2025-10-01 05:00:00|23.33|23.21|23.39|23.27|23.46|23.34|23.32|23.2|526
1759298400000|2025-10-01 06:00:00|23.38|23.26|23.29|23.17|23.43|23.31|23.27|23.15|373
1759302000000|2025-10-01 07:00:00|23.28|23.16|23.41|23.29|23.45|23.33|23.28|23.16|266
1759305600000|2025-10-01 08:00:00|23.42|23.3|24.29|24.17|24.29|24.17|23.4|23.28|837
1759309200000|2025-10-01 09:00:00|24.3|24.18|24.47|24.35|24.54|24.42|24.16|24.04|1491
1759312800000|2025-10-01 10:00:00|24.46|24.34|24.22|24.1|24.52|24.4|24.21|24.09|1122
1759316400000|2025-10-01 11:00:00|24.23|24.11|24.35|24.23|24.38|24.26|24.22|24.1|750
1759320000000|2025-10-01 12:00:00|24.36|24.24|24.29|24.17|24.42|24.3|24.27|24.15|1285
1759323600000|2025-10-01 13:00:00|24.3|24.18|24.42|24.3|24.57|24.45|24.29|24.17|1281
1759327200000|2025-10-01 14:00:00|24.41|24.29|24.47|24.35|24.68|24.56|24.37|24.25|1614
1759330800000|2025-10-01 15:00:00|24.48|24.36|24.6|24.48|24.6|24.48|24.35|24.23|1118
1759334400000|2025-10-01 16:00:00|24.61|24.49|24.54|24.42|24.71|24.59|24.51|24.39|1130
1759338000000|2025-10-01 17:00:00|24.55|24.43|24.4|24.28|24.62|24.5|24.4|24.28|931
1759341600000|2025-10-01 18:00:00|24.41|24.29|24.7|24.58|24.76|24.64|24.41|24.29|833
1759345200000|2025-10-01 19:00:00|24.69|24.57|24.74|24.62|24.81|24.69|24.68|24.56|585
1759348800000|2025-10-01 20:00:00|24.75|24.63|24.71|24.59|24.78|24.66|24.69|24.57|810
1759352400000|2025-10-01 21:00:00|24.72|24.6|24.62|24.5|24.74|24.62|24.56|24.44|399
1759356000000|2025-10-01 22:00:00|24.63|24.51|24.66|24.54|24.76|24.64|24.62|24.5|738
1759359600000|2025-10-01 23:00:00|24.67|24.55|24.98|24.86|24.98|24.86|24.64|24.52|1030
1759363200000|2025-10-02 00:00:00|24.99|24.87|24.78|24.66|25.18|25.06|24.77|24.65|1582
1759366800000|2025-10-02 01:00:00|24.77|24.65|25.34|25.22|25.38|25.26|24.74|24.62|1324
1759370400000|2025-10-02 02:00:00|25.36|25.24|25.57|25.45|25.65|25.53|25.18|25.06|1336
1759374000000|2025-10-02 03:00:00|25.58|25.46|25.46|25.34|25.64|25.52|25.46|25.34|1185
1759377600000|2025-10-02 04:00:00|25.45|25.33|25.4|25.28|25.53|25.41|25.3|25.18|797
1759381200000|2025-10-02 05:00:00|25.41|25.29|25.45|25.33|25.54|25.42|25.37|25.25|687
1759384800000|2025-10-02 06:00:00|25.44|25.32|25.76|25.64|25.78|25.66|25.39|25.27|911
1759388400000|2025-10-02 07:00:00|25.77|25.65|25.66|25.54|25.84|25.72|25.6|25.48|945
1759392000000|2025-10-02 08:00:00|25.67|25.55|25.84|25.72|25.84|25.72|25.62|25.5|883
1759395600000|2025-10-02 09:00:00|25.85|25.73|25.9|25.78|25.95|25.83|25.77|25.65|1118
1759399200000|2025-10-02 10:00:00|25.89|25.77|25.86|25.74|26.03|25.91|25.76|25.64|1000
1759402800000|2025-10-02 11:00:00|25.85|25.73|25.69|25.57|25.93|25.81|25.62|25.5|1285
1759406400000|2025-10-02 12:00:00|25.68|25.56|25.76|25.64|25.76|25.64|25.56|25.44|1465
1759410000000|2025-10-02 13:00:00|25.75|25.63|25.6|25.48|25.8|25.68|25.34|25.22|1581
1759413600000|2025-10-02 14:00:00|25.59|25.47|25.23|25.11|25.62|25.5|25.11|24.99|2112
1759417200000|2025-10-02 15:00:00|25.24|25.12|25.58|25.46|25.58|25.46|25.16|25.04|1524
1759420800000|2025-10-02 16:00:00|25.57|25.45|25.66|25.54|25.84|25.72|25.5|25.38|1841
1759424400000|2025-10-02 17:00:00|25.67|25.55|25.69|25.57|25.77|25.65|25.55|25.43|1536
1759428000000|2025-10-02 18:00:00|25.7|25.58|25.96|25.84|26.01|25.89|25.69|25.57|1262
1759431600000|2025-10-02 19:00:00|25.97|25.85|25.98|25.86|26.14|26.02|25.92|25.8|1424
1759435200000|2025-10-02 20:00:00|25.99|25.87|26.14|26.02|26.15|26.03|25.91|25.79|1180
1759438800000|2025-10-02 21:00:00|26.13|26.01|26.26|26.14|26.48|26.36|26.05|25.93|615
1759442400000|2025-10-02 22:00:00|26.25|26.13|26.1|25.98|26.3|26.18|26.04|25.92|1474
1759446000000|2025-10-02 23:00:00|26.11|25.99|26.27|26.15|26.3|26.18|26.11|25.99|1101
1759449600000|2025-10-03 00:00:00|26.28|26.16|26.09|25.97|26.28|26.16|26|25.88|1362
1759453200000|2025-10-03 01:00:00|26.1|25.98|25.76|25.64|26.25|26.13|25.74|25.62|1727
1759456800000|2025-10-03 02:00:00|25.75|25.63|25.98|25.86|25.99|25.87|25.74|25.62|1489
1759460400000|2025-10-03 03:00:00|25.97|25.85|26|25.88|26.23|26.11|25.96|25.84|1810
1759464000000|2025-10-03 04:00:00|25.99|25.87|26.1|25.98|26.22|26.1|25.97|25.85|1208
1759467600000|2025-10-03 05:00:00|26.11|25.99|25.82|25.7|26.11|25.99|25.76|25.64|1225
1759471200000|2025-10-03 06:00:00|25.81|25.69|25.66|25.54|25.83|25.71|25.53|25.41|1323
1759474800000|2025-10-03 07:00:00|25.65|25.53|25.61|25.49|25.68|25.56|25.5|25.38|1355
1759478400000|2025-10-03 08:00:00|25.62|25.5|25.71|25.59|25.72|25.6|25.44|25.32|1554
1759482000000|2025-10-03 09:00:00|25.7|25.58|25.75|25.63|25.8|25.68|25.6|25.48|1059
1759485600000|2025-10-03 10:00:00|25.76|25.64|25.75|25.63|25.81|25.69|25.72|25.6|1035
1759489200000|2025-10-03 11:00:00|25.74|25.62|25.65|25.53|25.75|25.63|25.59|25.47|1504
1759492800000|2025-10-03 12:00:00|25.66|25.54|25.62|25.5|25.72|25.6|25.56|25.44|1750
1759496400000|2025-10-03 13:00:00|25.61|25.49|25.66|25.54|25.86|25.74|25.46|25.34|2243
1759500000000|2025-10-03 14:00:00|25.67|25.55|25.78|25.66|25.89|25.77|25.35|25.23|2471
1759503600000|2025-10-03 15:00:00|25.77|25.65|26.14|26.02|26.18|26.06|25.68|25.56|1813
1759507200000|2025-10-03 16:00:00|26.15|26.03|26.07|25.95|26.61|26.49|26.03|25.91|2464
1759510800000|2025-10-03 17:00:00|26.06|25.94|25.7|25.58|26.12|26|25.58|25.46|2556
1759514400000|2025-10-03 18:00:00|25.71|25.59|26.04|25.92|26.07|25.95|25.59|25.47|1863
1759518000000|2025-10-03 19:00:00|26.06|25.94|26|25.88|26.19|26.07|25.96|25.84|1217
1759521600000|2025-10-03 20:00:00|25.99|25.87|26.06|25.94|26.12|26|25.88|25.76|729
1759561200000|2025-10-04 07:00:00|25.63|25.51|25.47|25.35|25.64|25.52|25.42|25.3|336
1759564800000|2025-10-04 08:00:00|25.46|25.34|25.31|25.19|25.49|25.37|25.29|25.17|616
1759568400000|2025-10-04 09:00:00|25.3|25.18|25.16|25.04|25.41|25.29|25.14|25.02|460
1759572000000|2025-10-04 10:00:00|25.15|25.03|25.02|24.9|25.26|25.14|25|24.88|561
1759575600000|2025-10-04 11:00:00|25.01|24.89|25.02|24.9|25.08|24.96|24.93|24.81|529
1759579200000|2025-10-04 12:00:00|25.03|24.91|24.98|24.86|25.08|24.96|24.95|24.83|410
1759582800000|2025-10-04 13:00:00|24.97|24.85|25.18|25.06|25.25|25.13|24.97|24.85|534
1759586400000|2025-10-04 14:00:00|25.19|25.07|25|24.88|25.33|25.21|25|24.88|545
1759590000000|2025-10-04 15:00:00|24.99|24.87|24.83|24.71|25.08|24.96|24.8|24.68|867
1759593600000|2025-10-04 16:00:00|24.84|24.72|24.91|24.79|24.95|24.83|24.75|24.63|514
1759597200000|2025-10-04 17:00:00|24.9|24.78|24.97|24.85|25.02|24.9|24.89|24.77|272
1759600800000|2025-10-04 18:00:00|24.98|24.86|24.92|24.8|25|24.88|24.9|24.78|265
1759604400000|2025-10-04 19:00:00|24.93|24.81|25.01|24.89|25.01|24.89|24.93|24.81|149
1759608000000|2025-10-04 20:00:00|25.02|24.9|25.01|24.89|25.11|24.99|25.01|24.89|178
1759611600000|2025-10-04 21:00:00|25|24.88|25.08|24.96|25.11|24.99|25|24.88|291
1759615200000|2025-10-04 22:00:00|25.09|24.97|25.09|24.97|25.15|25.03|25.02|24.9|508
1759618800000|2025-10-04 23:00:00|25.1|24.98|25.15|25.03|25.18|25.06|25.09|24.97|166
1759622400000|2025-10-05 00:00:00|25.16|25.04|25.04|24.92|25.22|25.1|25.02|24.9|538
1759626000000|2025-10-05 01:00:00|25.03|24.91|25.24|25.12|25.25|25.13|25.03|24.91|428
1759629600000|2025-10-05 02:00:00|25.25|25.13|25.74|25.62|25.76|25.64|25.2|25.08|720
1759633200000|2025-10-05 03:00:00|25.75|25.63|25.9|25.78|26.02|25.9|25.59|25.47|772
1759636800000|2025-10-05 04:00:00|25.92|25.8|26.31|26.19|26.45|26.33|25.77|25.65|1159
1759640400000|2025-10-05 05:00:00|26.33|26.21|26.22|26.1|26.43|26.31|26.14|26.02|699
1759644000000|2025-10-05 06:00:00|26.21|26.09|26.13|26.01|26.25|26.13|26.1|25.98|510
1759647600000|2025-10-05 07:00:00|26.14|26.02|26.46|26.34|26.48|26.36|26.13|26.01|661
1759651200000|2025-10-05 08:00:00|26.47|26.35|26.44|26.32|26.52|26.4|26.34|26.22|511
1759654800000|2025-10-05 09:00:00|26.45|26.33|26.17|26.05|26.57|26.45|26.12|26|1376
1759658400000|2025-10-05 10:00:00|26.16|26.04|25.98|25.86|26.18|26.06|25.81|25.69|1025
1759662000000|2025-10-05 11:00:00|25.97|25.85|25.94|25.82|26.03|25.91|25.82|25.7|626
1759665600000|2025-10-05 12:00:00|25.93|25.81|25.72|25.6|25.94|25.82|25.69|25.57|594
1759669200000|2025-10-05 13:00:00|25.71|25.59|25.77|25.65|25.82|25.7|25.61|25.49|702
1759672800000|2025-10-05 14:00:00|25.76|25.64|25.61|25.49|25.87|25.75|25.53|25.41|739
1759676400000|2025-10-05 15:00:00|25.6|25.48|25.7|25.58|25.76|25.64|25.6|25.48|563
1759680000000|2025-10-05 16:00:00|25.71|25.59|25.77|25.65|25.78|25.66|25.46|25.34|508
1759683600000|2025-10-05 17:00:00|25.78|25.66|25.55|25.43|25.83|25.71|25.49|25.37|441
1759687200000|2025-10-05 18:00:00|25.54|25.42|25.57|25.45|25.63|25.51|25.43|25.31|538
1759690800000|2025-10-05 19:00:00|25.56|25.44|25.31|24.99|25.57|25.45|25.24|24.92|626
1759694400000|2025-10-05 20:00:00|25.3|24.98|25.39|25.07|25.46|25.14|25.24|24.92|896
1759698000000|2025-10-05 21:00:00|25.4|25.08|25.34|25.22|25.41|25.24|25.21|25.05|726
1759701600000|2025-10-05 22:00:00|25.35|25.23|25.37|25.25|25.41|25.29|25.21|25.09|977
1759705200000|2025-10-05 23:00:00|25.38|25.26|25.35|25.23|25.44|25.32|25.34|25.22|720
1759708800000|2025-10-06 00:00:00|25.34|25.22|25.25|25.13|25.6|25.48|25.17|25.05|1228
1759712400000|2025-10-06 01:00:00|25.24|25.12|25.48|25.36|25.57|25.45|25.13|25.01|1371
1759716000000|2025-10-06 02:00:00|25.47|25.35|25.48|25.36|25.56|25.44|25.23|25.11|1297
1759719600000|2025-10-06 03:00:00|25.47|25.35|25.45|25.33|25.54|25.42|25.41|25.29|533
1759723200000|2025-10-06 04:00:00|25.44|25.32|25.33|25.21|25.49|25.37|25.31|25.19|772
1759726800000|2025-10-06 05:00:00|25.32|25.2|25.43|25.31|25.45|25.33|25.28|25.16|789
1759730400000|2025-10-06 06:00:00|25.44|25.32|25.79|25.67|25.9|25.78|25.43|25.31|914
1759734000000|2025-10-06 07:00:00|25.78|25.66|25.57|25.45|25.86|25.74|25.47|25.35|957
1759737600000|2025-10-06 08:00:00|25.58|25.46|25.81|25.69|25.85|25.73|25.57|25.45|1024
1759741200000|2025-10-06 09:00:00|25.82|25.7|25.91|25.79|25.98|25.86|25.81|25.69|929
1759744800000|2025-10-06 10:00:00|25.9|25.78|25.98|25.86|25.99|25.87|25.79|25.67|755
1759748400000|2025-10-06 11:00:00|25.97|25.85|26.06|25.94|26.25|26.13|25.87|25.75|1230
1759752000000|2025-10-06 12:00:00|26.07|25.95|26.1|25.98|26.2|26.08|26.05|25.93|1276
1759755600000|2025-10-06 13:00:00|26.11|25.99|26.28|26.16|26.31|26.19|25.99|25.87|1873
1759759200000|2025-10-06 14:00:00|26.29|26.17|26.28|26.16|26.57|26.45|26.17|26.05|2084
1759762800000|2025-10-06 15:00:00|26.27|26.15|26.75|26.63|26.89|26.77|26.27|26.15|1814
1759766400000|2025-10-06 16:00:00|26.76|26.64|26.61|26.49|26.87|26.75|26.4|26.28|1227
1759770000000|2025-10-06 17:00:00|26.6|26.48|26.81|26.69|27.07|26.95|26.54|26.42|1208
1759773600000|2025-10-06 18:00:00|26.8|26.68|27.01|26.89|27.08|26.96|26.75|26.63|969
1759777200000|2025-10-06 19:00:00|27|26.88|26.9|26.78|27.02|26.9|26.79|26.67|827
1759780800000|2025-10-06 20:00:00|26.91|26.79|26.85|26.73|27|26.88|26.8|26.68|832
1759784400000|2025-10-06 21:00:00|26.84|26.72|26.95|26.83|26.95|26.83|26.62|26.5|492
1759788000000|2025-10-06 22:00:00|26.96|26.84|26.95|26.83|27.03|26.91|26.86|26.74|570
1759791600000|2025-10-06 23:00:00|26.96|26.84|26.67|26.55|27.01|26.89|26.66|26.54|543
1759795200000|2025-10-07 00:00:00|26.66|26.54|26.65|26.53|26.77|26.65|26.48|26.36|732
1759798800000|2025-10-07 01:00:00|26.64|26.52|26.58|26.46|26.82|26.7|26.49|26.37|1011
1759802400000|2025-10-07 02:00:00|26.57|26.45|26.79|26.67|26.86|26.74|26.55|26.43|899
1759806000000|2025-10-07 03:00:00|26.78|26.66|26.74|26.62|26.87|26.75|26.65|26.53|588
1759809600000|2025-10-07 04:00:00|26.73|26.61|26.8|26.68|26.9|26.78|26.52|26.4|613
1759813200000|2025-10-07 05:00:00|26.79|26.67|26.65|26.53|26.81|26.69|26.62|26.5|771
1759816800000|2025-10-07 06:00:00|26.64|26.52|26.12|26|26.68|26.56|26.12|26|1131
1759820400000|2025-10-07 07:00:00|26.13|26.01|26.1|25.98|26.22|26.1|26.02|25.9|1215
1759824000000|2025-10-07 08:00:00|26.11|25.99|26.03|25.91|26.11|25.99|25.82|25.7|1585
1759827600000|2025-10-07 09:00:00|26.02|25.9|26.11|25.99|26.15|26.03|26|25.88|1162
1759831200000|2025-10-07 10:00:00|26.1|25.98|26.22|26.1|26.23|26.11|26.04|25.92|659
1759834800000|2025-10-07 11:00:00|26.21|26.09|26.24|26.12|26.29|26.17|26.13|26.01|675
1759838400000|2025-10-07 12:00:00|26.23|26.11|26.5|26.38|26.53|26.41|26.17|26.05|834
1759842000000|2025-10-07 13:00:00|26.51|26.39|26.18|26.06|26.61|26.49|25.94|25.82|1648
1759845600000|2025-10-07 14:00:00|26.17|26.05|25.55|25.43|26.2|26.08|25.54|25.42|1702
1759849200000|2025-10-07 15:00:00|25.56|25.44|25.22|25.1|25.63|25.51|25.08|24.96|2098
1759852800000|2025-10-07 16:00:00|25.21|25.09|25.31|25.19|25.45|25.33|24.9|24.78|1341
1759856400000|2025-10-07 17:00:00|25.32|25.2|25.1|24.98|25.37|25.25|25.1|24.98|1499
1759860000000|2025-10-07 18:00:00|25.11|24.99|24.92|24.8|25.19|25.07|24.91|24.79|1126
1759863600000|2025-10-07 19:00:00|24.91|24.79|25|24.88|25.12|25|24.89|24.77|1306
1759867200000|2025-10-07 20:00:00|25.01|24.89|25.21|25.09|25.29|25.17|24.99|24.87|1068
1759870800000|2025-10-07 21:00:00|25.2|25.08|25.05|24.93|25.27|25.15|24.97|24.85|602
1759874400000|2025-10-07 22:00:00|25.06|24.94|25.05|24.93|25.12|25|24.96|24.84|1416
1759878000000|2025-10-07 23:00:00|25.06|24.94|24.76|24.64|25.06|24.94|24.7|24.58|1309
1759881600000|2025-10-08 00:00:00|24.75|24.63|24.95|24.83|25.03|24.91|24.74|24.62|768
1759885200000|2025-10-08 01:00:00|24.94|24.82|25.05|24.93|25.09|24.97|24.91|24.79|871
1759888800000|2025-10-08 02:00:00|25.06|24.94|24.96|24.84|25.13|25.01|24.96|24.84|840
1759892400000|2025-10-08 03:00:00|24.95|24.83|24.55|24.43|24.96|24.84|24.47|24.35|1321
1759896000000|2025-10-08 04:00:00|24.54|24.42|24.77|24.65|24.78|24.66|24.38|24.26|1212
1759899600000|2025-10-08 05:00:00|24.76|24.64|24.62|24.5|24.76|24.64|24.49|24.37|913
1759903200000|2025-10-08 06:00:00|24.61|24.49|24.69|24.57|24.7|24.58|24.5|24.38|699
1759906800000|2025-10-08 07:00:00|24.7|24.58|24.74|24.62|24.79|24.67|24.62|24.5|992
1759910400000|2025-10-08 08:00:00|24.75|24.63|24.92|24.8|25.02|24.9|24.73|24.61|1119
1759914000000|2025-10-08 09:00:00|24.93|24.81|24.92|24.8|24.99|24.87|24.82|24.7|839
1759917600000|2025-10-08 10:00:00|24.91|24.79|25.09|24.97|25.12|25|24.89|24.77|803
1759921200000|2025-10-08 11:00:00|25.1|24.98|25.01|24.89|25.14|25.02|24.95|24.83|794
1759924800000|2025-10-08 12:00:00|25|24.88|25.31|25.19|25.34|25.22|24.96|24.84|1030
1759928400000|2025-10-08 13:00:00|25.3|25.18|25.36|25.24|25.42|25.3|25|24.88|1357
1759932000000|2025-10-08 14:00:00|25.37|25.25|25.29|25.17|25.74|25.62|25.23|25.11|1481
1759935600000|2025-10-08 15:00:00|25.28|25.16|25.39|25.27|25.61|25.49|25.27|25.15|1319
1759939200000|2025-10-08 16:00:00|25.4|25.28|25.73|25.61|25.73|25.61|25.33|25.21|1248
1759942800000|2025-10-08 17:00:00|25.74|25.62|26.11|25.99|26.17|26.05|25.74|25.62|1405
1759946400000|2025-10-08 18:00:00|26.12|26|25.93|25.81|26.14|26.02|25.86|25.74|1726
1759950000000|2025-10-08 19:00:00|25.92|25.8|26|25.88|26.02|25.9|25.79|25.67|938
1759953600000|2025-10-08 20:00:00|25.99|25.87|25.75|25.63|26.06|25.94|25.73|25.61|1027
1759957200000|2025-10-08 21:00:00|25.76|25.64|25.83|25.71|25.9|25.78|25.75|25.63|453
1759960800000|2025-10-08 22:00:00|25.82|25.7|25.73|25.61|25.92|25.8|25.73|25.61|715
1759964400000|2025-10-08 23:00:00|25.74|25.62|25.62|25.5|25.74|25.62|25.56|25.44|638
1759968000000|2025-10-09 00:00:00|25.63|25.51|25.45|25.33|25.65|25.53|25.4|25.28|586
1759971600000|2025-10-09 01:00:00|25.46|25.34|25.33|25.21|25.46|25.34|25.17|25.05|634
1759975200000|2025-10-09 02:00:00|25.32|25.2|24.8|24.68|25.35|25.23|24.73|24.61|877
1759978800000|2025-10-09 03:00:00|24.81|24.69|24.98|24.86|25|24.88|24.8|24.68|701
1759982400000|2025-10-09 04:00:00|24.97|24.85|25.13|25.01|25.13|25.01|24.92|24.8|537
1759986000000|2025-10-09 05:00:00|25.12|25|25.05|24.93|25.16|25.04|24.97|24.85|661
1759989600000|2025-10-09 06:00:00|25.04|24.92|24.84|24.72|25.04|24.92|24.82|24.7|701
1759993200000|2025-10-09 07:00:00|24.85|24.73|24.8|24.68|24.93|24.81|24.72|24.6|690
1759996800000|2025-10-09 08:00:00|24.79|24.67|24.38|24.26|24.82|24.7|24.37|24.25|1100
1760000400000|2025-10-09 09:00:00|24.39|24.27|24.55|24.43|24.59|24.47|24.38|24.26|963
1760004000000|2025-10-09 10:00:00|24.54|24.42|24.65|24.53|24.67|24.55|24.47|24.35|652
1760007600000|2025-10-09 11:00:00|24.66|24.54|24.82|24.7|24.86|24.74|24.65|24.53|1021
1760011200000|2025-10-09 12:00:00|24.81|24.69|25.03|24.91|25.14|25.02|24.8|24.68|1114
1760014800000|2025-10-09 13:00:00|25.02|24.9|24.61|24.49|25.06|24.94|24.57|24.45|1927
1760018400000|2025-10-09 14:00:00|24.6|24.48|24.55|24.43|24.8|24.68|24.3|24.18|2369
1760022000000|2025-10-09 15:00:00|24.56|24.44|24.54|24.42|24.68|24.56|24.38|24.26|1367
1760025600000|2025-10-09 16:00:00|24.53|24.41|24.25|24.13|24.6|24.48|24.19|24.07|1597
1760029200000|2025-10-09 17:00:00|24.24|24.12|24.69|24.57|24.71|24.59|24.21|24.09|1428
1760032800000|2025-10-09 18:00:00|24.7|24.58|24.57|24.45|24.74|24.62|24.56|24.44|1484
1760036400000|2025-10-09 19:00:00|24.56|24.44|24.72|24.6|24.78|24.66|24.56|24.44|1528
1760040000000|2025-10-09 20:00:00|24.73|24.61|24.82|24.7|24.82|24.7|24.66|24.54|1614
1760043600000|2025-10-09 21:00:00|24.83|24.71|24.95|24.83|24.96|24.84|24.77|24.65|459
1760047200000|2025-10-09 22:00:00|24.96|24.84|25.01|24.89|25.11|24.99|24.91|24.79|1025
1760050800000|2025-10-09 23:00:00|25.02|24.9|24.92|24.8|25.02|24.9|24.87|24.75|990
1760054400000|2025-10-10 00:00:00|24.93|24.81|24.97|24.85|25.06|24.94|24.86|24.74|762
1760058000000|2025-10-10 01:00:00|24.96|24.84|24.94|24.82|25.08|24.96|24.89|24.77|992
1760061600000|2025-10-10 02:00:00|24.95|24.83|24.93|24.81|25.07|24.95|24.81|24.69|860
1760065200000|2025-10-10 03:00:00|24.94|24.82|25.2|25.08|25.4|25.28|24.8|24.68|1523
1760068800000|2025-10-10 04:00:00|25.21|25.09|25.18|25.06|25.36|25.24|25.11|24.99|997
1760072400000|2025-10-10 05:00:00|25.19|25.07|25.27|25.15|25.31|25.19|24.93|24.81|941
1760076000000|2025-10-10 06:00:00|25.28|25.16|25.04|24.92|25.35|25.23|24.98|24.86|1085
1760079600000|2025-10-10 07:00:00|25.03|24.91|24.8|24.68|25.04|24.92|24.76|24.64|921
1760083200000|2025-10-10 08:00:00|24.81|24.69|24.99|24.87|25|24.88|24.75|24.63|685
1760086800000|2025-10-10 09:00:00|24.98|24.86|24.94|24.82|25.14|25.02|24.86|24.74|672
1760090400000|2025-10-10 10:00:00|24.93|24.81|25.14|25.02|25.19|25.07|24.92|24.8|572
1760094000000|2025-10-10 11:00:00|25.15|25.03|25.16|25.04|25.19|25.07|25.04|24.92|618
1760097600000|2025-10-10 12:00:00|25.15|25.03|25.16|25.04|25.22|25.1|25.04|24.92|652
1760101200000|2025-10-10 13:00:00|25.17|25.05|25.26|25.14|25.47|25.35|25.13|25.01|1169
1760104800000|2025-10-10 14:00:00|25.27|25.15|24.77|24.65|25.37|25.25|24.74|24.62|1493
1760108400000|2025-10-10 15:00:00|24.76|24.64|23.87|23.75|24.81|24.69|23.69|23.57|2627
1760112000000|2025-10-10 16:00:00|23.86|23.74|23.74|23.62|24.05|23.93|23.71|23.59|1418
1760115600000|2025-10-10 17:00:00|23.73|23.61|23.58|23.46|23.8|23.68|23.5|23.38|1183
1760119200000|2025-10-10 18:00:00|23.57|23.45|23.5|23.38|23.68|23.56|23.45|23.33|1003
1760122800000|2025-10-10 19:00:00|23.49|23.37|23.27|23.15|23.55|23.43|23.11|22.99|1733
1760126400000|2025-10-10 20:00:00|23.26|23.14|22.34|22.22|23.53|23.41|22.16|22.04|1437
1760166000000|2025-10-11 07:00:00|19.3|19.18|19.22|19.1|19.44|19.32|19.09|18.97|2582
1760169600000|2025-10-11 08:00:00|19.21|19.09|19.63|19.51|19.69|19.57|19.13|19.01|2231
1760173200000|2025-10-11 09:00:00|19.62|19.5|19.49|19.37|19.85|19.73|19.46|19.34|1863
1760176800000|2025-10-11 10:00:00|19.5|19.38|19.48|19.36|19.75|19.63|19.36|19.24|1841
1760180400000|2025-10-11 11:00:00|19.47|19.35|19.48|19.36|19.53|19.41|19.21|19.09|1201
1760184000000|2025-10-11 12:00:00|19.47|19.35|19.44|19.32|19.52|19.4|19.36|19.24|577
1760187600000|2025-10-11 13:00:00|19.19|19.07|19.19|19.07|19.28|19.16|18.71|18.59|1677
1760191200000|2025-10-11 14:00:00|19.2|19.08|19.16|19.04|19.25|19.13|18.99|18.87|1043
1760194800000|2025-10-11 15:00:00|19.15|19.03|19.3|19.18|19.4|19.28|19.15|19.03|1176
1760198400000|2025-10-11 16:00:00|19.29|19.17|19.35|19.23|19.5|19.38|19.24|19.12|1325
1760202000000|2025-10-11 17:00:00|19.34|19.22|19.45|19.33|19.46|19.34|19.29|19.17|1487
1760205600000|2025-10-11 18:00:00|19.44|19.32|19.3|19.18|19.44|19.32|19.3|19.18|748
1760209200000|2025-10-11 19:00:00|19.29|19.17|18.53|18.41|19.29|19.17|18.39|18.27|2005
1760212800000|2025-10-11 20:00:00|18.52|18.4|18.25|18.13|18.59|18.47|18.13|18.01|2394
1760216400000|2025-10-11 21:00:00|18.26|18.14|18.52|18.4|18.57|18.45|17.91|17.79|1883
1760220000000|2025-10-11 22:00:00|18.53|18.41|18.59|18.47|18.7|18.58|18.46|18.34|1474
1760223600000|2025-10-11 23:00:00|18.6|18.48|18.61|18.49|18.67|18.55|18.52|18.4|1093
1760227200000|2025-10-12 00:00:00|18.6|18.48|18.33|18.21|18.69|18.57|18.28|18.16|1092
1760230800000|2025-10-12 01:00:00|18.34|18.22|18.27|18.15|18.59|18.47|18.24|18.12|1297
1760234400000|2025-10-12 02:00:00|18.28|18.16|18.3|18.18|18.55|18.43|18.16|18.04|1374
1760238000000|2025-10-12 03:00:00|18.29|18.17|18.61|18.49|18.76|18.64|18.26|18.14|1335
1760241600000|2025-10-12 04:00:00|18.6|18.48|18.89|18.77|18.97|18.85|18.57|18.45|1043
1760245200000|2025-10-12 05:00:00|18.88|18.76|18.95|18.83|19.03|18.91|18.81|18.69|791
1760248800000|2025-10-12 06:00:00|18.94|18.82|19.17|19.05|19.2|19.08|18.92|18.8|780
1760252400000|2025-10-12 07:00:00|19.16|19.04|19.07|18.95|19.19|19.07|18.98|18.86|748
1760256000000|2025-10-12 08:00:00|19.06|18.94|18.96|18.84|19.15|19.03|18.96|18.84|618
1760259600000|2025-10-12 09:00:00|18.95|18.83|19.04|18.92|19.05|18.93|18.78|18.66|689
1760263200000|2025-10-12 10:00:00|19.05|18.93|18.97|18.85|19.13|19.01|18.94|18.82|740
1760266800000|2025-10-12 11:00:00|18.98|18.86|18.96|18.84|19.09|18.97|18.92|18.8|719
1760270400000|2025-10-12 12:00:00|18.95|18.83|19.06|18.94|19.14|19.02|18.94|18.82|718
1760274000000|2025-10-12 13:00:00|19.05|18.93|18.77|18.65|19.13|19.01|18.71|18.59|861
1760277600000|2025-10-12 14:00:00|18.78|18.66|19.69|19.57|20.06|19.94|18.76|18.64|2247
1760281200000|2025-10-12 15:00:00|19.7|19.58|20.6|20.48|20.76|20.64|19.64|19.52|3622
1760284800000|2025-10-12 16:00:00|20.61|20.49|20.75|20.63|21.02|20.9|20.49|20.37|3531
1760288400000|2025-10-12 17:00:00|20.74|20.62|20.76|20.64|20.91|20.79|20.62|20.5|1756
1760292000000|2025-10-12 18:00:00|20.77|20.65|20.84|20.72|21|20.88|20.7|20.58|960
1760295600000|2025-10-12 19:00:00|20.85|20.73|21.21|20.89|21.24|20.92|20.84|20.72|769
1760299200000|2025-10-12 20:00:00|21.2|20.88|21.27|20.95|21.59|21.27|21.11|20.79|1550
1760302800000|2025-10-12 21:00:00|21.26|20.94|20.76|20.64|21.27|21.1|20.55|20.43|1728
1760306400000|2025-10-12 22:00:00|20.77|20.65|20.84|20.72|20.95|20.83|20.71|20.59|2046
1760310000000|2025-10-12 23:00:00|20.83|20.71|20.8|20.68|20.88|20.76|20.66|20.54|1306
1760313600000|2025-10-13 00:00:00|20.81|20.69|20.73|20.61|20.96|20.84|20.57|20.45|1780
1760317200000|2025-10-13 01:00:00|20.74|20.62|21.01|20.89|21.02|20.9|20.63|20.51|1780
1760320800000|2025-10-13 02:00:00|21|20.88|20.97|20.85|21.07|20.95|20.73|20.61|932
1760324400000|2025-10-13 03:00:00|20.98|20.86|20.81|20.69|21.06|20.94|20.75|20.63|1011
1760328000000|2025-10-13 04:00:00|20.82|20.7|21.04|20.92|21.07|20.95|20.75|20.63|1085
1760331600000|2025-10-13 05:00:00|21.03|20.91|20.86|20.74|21.06|20.94|20.81|20.69|1104
1760335200000|2025-10-13 06:00:00|20.87|20.75|21.12|21|21.21|21.09|20.71|20.59|1351
1760338800000|2025-10-13 07:00:00|21.13|21.01|21.07|20.95|21.36|21.24|20.98|20.86|1567
1760342400000|2025-10-13 08:00:00|21.08|20.96|21.32|21.2|21.36|21.24|21.02|20.9|1100
1760346000000|2025-10-13 09:00:00|21.31|21.19|21.23|21.11|21.34|21.22|21.08|20.96|884
1760349600000|2025-10-13 10:00:00|21.22|21.1|21.07|20.95|21.23|21.11|20.96|20.84|1306
1760353200000|2025-10-13 11:00:00|21.06|20.94|20.66|20.54|21.09|20.97|20.29|20.17|2346
1760356800000|2025-10-13 12:00:00|20.65|20.53|20.65|20.53|20.86|20.74|20.51|20.39|1647
1760360400000|2025-10-13 13:00:00|20.66|20.54|21.2|21.08|21.37|21.25|20.62|20.5|3543
1760364000000|2025-10-13 14:00:00|21.19|21.07|20.68|20.56|21.26|21.14|20.61|20.49|3719
1760367600000|2025-10-13 15:00:00|20.69|20.57|21.08|20.96|21.19|21.07|20.66|20.54|2489
1760371200000|2025-10-13 16:00:00|21.09|20.97|21.15|21.03|21.24|21.12|20.92|20.8|2417
1760374800000|2025-10-13 17:00:00|21.16|21.04|21.5|21.38|21.51|21.39|21.1|20.98|2413
1760378400000|2025-10-13 18:00:00|21.49|21.37|21.5|21.38|21.68|21.56|21.31|21.19|2277
1760382000000|2025-10-13 19:00:00|21.49|21.37|21.68|21.56|21.8|21.68|21.43|21.31|1828
1760385600000|2025-10-13 20:00:00|21.69|21.57|21.89|21.77|21.9|21.78|21.68|21.56|1061
1760389200000|2025-10-13 21:00:00|21.9|21.78|21.64|21.52|21.91|21.79|21.62|21.5|818
1760392800000|2025-10-13 22:00:00|21.63|21.51|21.62|21.5|21.69|21.57|21.54|21.42|960
1760396400000|2025-10-13 23:00:00|21.61|21.49|21.46|21.34|21.62|21.5|21.44|21.32|1438
1760400000000|2025-10-14 00:00:00|21.47|21.35|21.51|21.39|21.65|21.53|21.4|21.28|1541
1760403600000|2025-10-14 01:00:00|21.52|21.4|21.26|21.14|21.53|21.41|21.23|21.11|1431
1760407200000|2025-10-14 02:00:00|21.27|21.15|20.98|20.86|21.28|21.16|20.95|20.83|1418
1760410800000|2025-10-14 03:00:00|20.99|20.87|20.87|20.75|21|20.88|20.75|20.63|1572
1760414400000|2025-10-14 04:00:00|20.86|20.74|20.58|20.46|20.92|20.8|20.49|20.37|1521
1760418000000|2025-10-14 05:00:00|20.57|20.45|20.42|20.3|20.75|20.63|20.26|20.14|1723
1760421600000|2025-10-14 06:00:00|20.41|20.29|19.96|19.84|20.53|20.41|19.57|19.45|2094
1760425200000|2025-10-14 07:00:00|19.95|19.83|19.87|19.75|20.07|19.95|19.76|19.64|2273
1760428800000|2025-10-14 08:00:00|19.86|19.74|20.06|19.94|20.23|20.11|19.75|19.63|1445
1760432400000|2025-10-14 09:00:00|20.05|19.93|20.04|19.92|20.2|20.08|19.96|19.84|1569
1760436000000|2025-10-14 10:00:00|20.03|19.91|19.83|19.71|20.05|19.93|19.52|19.4|1827
1760439600000|2025-10-14 11:00:00|19.84|19.72|19.99|19.87|20.12|20|19.82|19.7|1315
1760443200000|2025-10-14 12:00:00|19.98|19.86|19.7|19.58|19.99|19.87|19.65|19.53|1393
1760446800000|2025-10-14 13:00:00|19.69|19.57|19.89|19.77|20|19.88|19.41|19.29|2352
1760450400000|2025-10-14 14:00:00|19.88|19.76|19.98|19.86|20.26|20.14|19.83|19.71|2467
1760454000000|2025-10-14 15:00:00|19.97|19.85|20.43|20.31|20.46|20.34|19.86|19.74|1847
1760457600000|2025-10-14 16:00:00|20.44|20.32|20.38|20.26|20.75|20.63|20.29|20.17|2312
1760461200000|2025-10-14 17:00:00|20.37|20.25|20.42|20.3|20.57|20.45|20.08|19.96|1525
1760464800000|2025-10-14 18:00:00|20.43|20.31|20.46|20.34|20.6|20.48|20.38|20.26|1150
1760468400000|2025-10-14 19:00:00|20.47|20.35|20.39|20.27|20.64|20.52|20.12|20|1481
1760472000000|2025-10-14 20:00:00|20.4|20.28|20.48|20.36|20.51|20.39|20.28|20.16|859
1760475600000|2025-10-14 21:00:00|20.47|20.35|20.44|20.32|20.5|20.38|20.3|20.18|417
1760479200000|2025-10-14 22:00:00|20.45|20.33|20.46|20.34|20.59|20.47|20.39|20.27|672
1760482800000|2025-10-14 23:00:00|20.45|20.33|20.52|20.4|20.6|20.48|20.45|20.33|627
1760486400000|2025-10-15 00:00:00|20.51|20.39|20.54|20.42|20.57|20.45|20.35|20.23|820
1760490000000|2025-10-15 01:00:00|20.53|20.41|20.5|20.38|20.56|20.44|20.33|20.21|812
1760493600000|2025-10-15 02:00:00|20.51|20.39|20.58|20.46|20.75|20.63|20.47|20.35|692
1760497200000|2025-10-15 03:00:00|20.57|20.45|20.34|20.22|20.6|20.48|20.24|20.12|889
1760500800000|2025-10-15 04:00:00|20.35|20.23|20.49|20.37|20.52|20.4|20.25|20.13|723
1760504400000|2025-10-15 05:00:00|20.5|20.38|20.49|20.37|20.57|20.45|20.37|20.25|521
1760508000000|2025-10-15 06:00:00|20.48|20.36|20.53|20.41|20.56|20.44|20.26|20.14|819
1760511600000|2025-10-15 07:00:00|20.54|20.42|20.56|20.44|20.57|20.45|20.43|20.31|599
1760515200000|2025-10-15 08:00:00|20.55|20.43|20.68|20.56|20.92|20.8|20.53|20.41|997
1760518800000|2025-10-15 09:00:00|20.67|20.55|20.48|20.36|20.67|20.55|20.41|20.29|684
1760522400000|2025-10-15 10:00:00|20.47|20.35|20.37|20.25|20.53|20.41|20.32|20.2|763
1760526000000|2025-10-15 11:00:00|20.36|20.24|20.3|20.18|20.44|20.32|20.16|20.04|1164
1760529600000|2025-10-15 12:00:00|20.29|20.17|20.27|20.15|20.36|20.24|20.14|20.02|891
1760533200000|2025-10-15 13:00:00|20.26|20.14|20.16|20.04|20.31|20.19|19.8|19.68|1964
1760536800000|2025-10-15 14:00:00|20.15|20.03|20.08|19.96|20.41|20.29|19.93|19.81|1678
1760540400000|2025-10-15 15:00:00|20.07|19.95|19.95|19.83|20.17|20.05|19.83|19.71|1944
1760544000000|2025-10-15 16:00:00|19.94|19.82|19.97|19.85|20.1|19.98|19.9|19.78|1367
1760547600000|2025-10-15 17:00:00|19.96|19.84|20|19.88|20.01|19.89|19.71|19.59|1336
1760551200000|2025-10-15 18:00:00|20.01|19.89|20.02|19.9|20.04|19.92|19.87|19.75|1114
1760554800000|2025-10-15 19:00:00|20.01|19.89|19.79|19.67|20.01|19.89|19.73|19.61|1163
1760558400000|2025-10-15 20:00:00|19.8|19.68|19.74|19.62|19.97|19.85|19.5|19.38|1341
1760562000000|2025-10-15 21:00:00|19.75|19.63|19.58|19.46|19.84|19.72|19.51|19.39|936
1760565600000|2025-10-15 22:00:00|19.59|19.47|19.59|19.47|19.76|19.64|19.53|19.41|825
1760569200000|2025-10-15 23:00:00|19.58|19.46|19.7|19.58|19.74|19.62|19.56|19.44|1085
1760572800000|2025-10-16 00:00:00|19.71|19.59|19.66|19.54|19.76|19.64|19.62|19.5|994
1760576400000|2025-10-16 01:00:00|19.65|19.53|19.88|19.76|19.92|19.8|19.65|19.53|789
1760580000000|2025-10-16 02:00:00|19.89|19.77|19.88|19.76|19.98|19.86|19.74|19.62|763
1760583600000|2025-10-16 03:00:00|19.87|19.75|19.72|19.6|19.9|19.78|19.71|19.59|1098
1760587200000|2025-10-16 04:00:00|19.71|19.59|19.67|19.55|19.85|19.73|19.63|19.51|911
1760590800000|2025-10-16 05:00:00|19.66|19.54|19.68|19.56|19.84|19.72|19.58|19.46|1281
1760594400000|2025-10-16 06:00:00|19.69|19.57|19.96|19.84|20.05|19.93|19.67|19.55|1067
1760598000000|2025-10-16 07:00:00|19.97|19.85|19.81|19.69|19.99|19.87|19.75|19.63|859
1760601600000|2025-10-16 08:00:00|19.82|19.7|19.71|19.59|19.85|19.73|19.64|19.52|628
1760605200000|2025-10-16 09:00:00|19.7|19.58|19.89|19.77|19.99|19.87|19.12|19|1481
1760608800000|2025-10-16 10:00:00|19.9|19.78|20.02|19.9|20.14|20.02|19.86|19.74|873
1760612400000|2025-10-16 11:00:00|20.01|19.89|20.11|19.99|20.11|19.99|19.87|19.75|857
1760616000000|2025-10-16 12:00:00|20.12|20|20.08|19.96|20.22|20.1|20.03|19.91|858
1760619600000|2025-10-16 13:00:00|20.07|19.95|19.89|19.77|20.1|19.98|19.82|19.7|1166
1760623200000|2025-10-16 14:00:00|19.88|19.76|19.59|19.47|19.9|19.78|19.45|19.33|1862
1760626800000|2025-10-16 15:00:00|19.58|19.46|19.03|18.91|19.69|19.57|18.87|18.75|1993
1760630400000|2025-10-16 16:00:00|19.02|18.9|19.56|19.44|19.56|19.44|18.83|18.71|2003
1760634000000|2025-10-16 17:00:00|19.55|19.43|19.2|19.08|19.55|19.43|19.15|19.03|1794
1760637600000|2025-10-16 18:00:00|19.21|19.09|19.13|19.01|19.22|19.1|18.94|18.82|1533
1760641200000|2025-10-16 19:00:00|19.14|19.02|18.86|18.74|19.16|19.04|18.66|18.54|1622
1760644800000|2025-10-16 20:00:00|18.87|18.75|18.63|18.51|18.94|18.82|18.56|18.44|1323
1760648400000|2025-10-16 21:00:00|18.64|18.52|18.89|18.77|18.9|18.78|18.62|18.5|598
1760652000000|2025-10-16 22:00:00|18.9|18.78|18.72|18.6|18.93|18.81|18.71|18.59|761
1760655600000|2025-10-16 23:00:00|18.71|18.59|18.92|18.8|18.96|18.84|18.69|18.57|665
1760659200000|2025-10-17 00:00:00|18.91|18.79|19.04|18.92|19.09|18.97|18.87|18.75|683
1760662800000|2025-10-17 01:00:00|19.05|18.93|19.04|18.92|19.19|19.07|18.97|18.85|588
1760666400000|2025-10-17 02:00:00|19.03|18.91|19.05|18.93|19.11|18.99|18.9|18.78|543
1760670000000|2025-10-17 03:00:00|19.06|18.94|19.12|19|19.13|19.01|19.02|18.9|571
1760673600000|2025-10-17 04:00:00|19.13|19.01|19.02|18.9|19.13|19.01|18.99|18.87|581
1760677200000|2025-10-17 05:00:00|19.03|18.91|18.9|18.78|19.07|18.95|18.87|18.75|754
1760680800000|2025-10-17 06:00:00|18.89|18.77|18.33|18.21|18.98|18.86|18.26|18.14|1423
1760684400000|2025-10-17 07:00:00|18.32|18.2|17.93|17.81|18.38|18.26|17.91|17.79|2054
1760688000000|2025-10-17 08:00:00|17.94|17.82|17.79|17.67|18.06|17.94|17.67|17.55|1693
1760691600000|2025-10-17 09:00:00|17.78|17.66|17.93|17.81|18.26|18.14|17.72|17.6|1138
1760695200000|2025-10-17 10:00:00|17.94|17.82|17.97|17.85|18.03|17.91|17.63|17.51|1291
1760698800000|2025-10-17 11:00:00|17.98|17.86|18.35|18.23|18.47|18.35|17.96|17.84|1332
1760702400000|2025-10-17 12:00:00|18.34|18.22|18.31|18.19|18.5|18.38|18.3|18.18|750
1760706000000|2025-10-17 13:00:00|18.3|18.18|18.4|18.28|18.54|18.42|18.15|18.03|1512
1760709600000|2025-10-17 14:00:00|18.41|18.29|18.22|18.1|18.46|18.34|18.04|17.92|1619
1760713200000|2025-10-17 15:00:00|18.21|18.09|18.56|18.44|18.57|18.45|18.2|18.08|1300
1760716800000|2025-10-17 16:00:00|18.57|18.45|18.45|18.33|18.79|18.67|18.41|18.29|1370
1760720400000|2025-10-17 17:00:00|18.46|18.34|18.54|18.42|18.59|18.47|18.42|18.3|839
1760724000000|2025-10-17 18:00:00|18.55|18.43|18.57|18.45|18.69|18.57|18.51|18.39|671
1760727600000|2025-10-17 19:00:00|18.58|18.46|18.52|18.4|18.63|18.51|18.42|18.3|770
1760731200000|2025-10-17 20:00:00|18.51|18.39|18.68|18.56|18.73|18.61|18.48|18.36|584
1760770800000|2025-10-18 07:00:00|18.8|18.68|18.87|18.75|19.06|18.94|18.8|18.68|770
1760774400000|2025-10-18 08:00:00|18.86|18.74|18.79|18.67|18.92|18.8|18.78|18.66|424
1760778000000|2025-10-18 09:00:00|18.8|18.68|18.84|18.72|18.87|18.75|18.75|18.63|381
1760781600000|2025-10-18 10:00:00|18.85|18.73|18.83|18.71|18.89|18.77|18.75|18.63|465
1760785200000|2025-10-18 11:00:00|18.82|18.7|18.88|18.76|18.88|18.76|18.77|18.65|208
1760788800000|2025-10-18 12:00:00|18.87|18.75|18.86|18.74|18.96|18.84|18.81|18.69|300
1760792400000|2025-10-18 13:00:00|18.87|18.75|18.78|18.66|18.87|18.75|18.71|18.59|395
1760796000000|2025-10-18 14:00:00|18.77|18.65|18.83|18.71|18.87|18.75|18.67|18.55|463
1760799600000|2025-10-18 15:00:00|18.84|18.72|18.84|18.72|18.87|18.75|18.74|18.62|455
1760803200000|2025-10-18 16:00:00|18.83|18.71|18.79|18.67|18.87|18.75|18.68|18.56|597
1760806800000|2025-10-18 17:00:00|18.8|18.68|19.08|18.96|19.11|18.99|18.76|18.64|506
1760810400000|2025-10-18 18:00:00|19.09|18.97|19|18.88|19.13|19.01|18.98|18.86|385
1760814000000|2025-10-18 19:00:00|18.99|18.87|19.02|18.9|19.03|18.91|18.94|18.82|275
1760817600000|2025-10-18 20:00:00|19.01|18.89|18.96|18.84|19.1|18.98|18.96|18.84|408
1760821200000|2025-10-18 21:00:00|18.97|18.85|19.02|18.9|19.04|18.92|18.9|18.78|254
1760824800000|2025-10-18 22:00:00|19.01|18.89|19.01|18.89|19.07|18.95|18.98|18.86|508
1760828400000|2025-10-18 23:00:00|19.02|18.9|19.04|18.92|19.05|18.93|18.97|18.85|335
1760832000000|2025-10-19 00:00:00|19.03|18.91|18.94|18.82|19.06|18.94|18.86|18.74|426
1760835600000|2025-10-19 01:00:00|18.93|18.81|18.97|18.85|18.98|18.86|18.86|18.74|371
1760839200000|2025-10-19 02:00:00|18.98|18.86|18.93|18.81|18.98|18.86|18.87|18.75|366
1760842800000|2025-10-19 03:00:00|18.94|18.82|19.14|19.02|19.15|19.03|18.91|18.79|353
1760846400000|2025-10-19 04:00:00|19.15|19.03|19.08|18.96|19.15|19.03|19.03|18.91|350
1760850000000|2025-10-19 05:00:00|19.09|18.97|19.09|18.97|19.2|19.08|19.04|18.92|514
1760853600000|2025-10-19 06:00:00|19.08|18.96|18.99|18.87|19.11|18.99|18.94|18.82|357
1760857200000|2025-10-19 07:00:00|18.98|18.86|18.96|18.84|19.04|18.92|18.9|18.78|290
1760860800000|2025-10-19 08:00:00|18.95|18.83|18.78|18.66|19.16|19.04|18.74|18.62|918
1760864400000|2025-10-19 09:00:00|18.77|18.65|19.06|18.94|19.25|19.13|18.68|18.56|933
1760868000000|2025-10-19 10:00:00|19.07|18.95|19.5|19.38|19.73|19.61|18.98|18.86|1173
1760871600000|2025-10-19 11:00:00|19.51|19.39|19.41|19.29|19.65|19.53|19.36|19.24|935
1760875200000|2025-10-19 12:00:00|19.42|19.3|19.46|19.34|19.47|19.35|19.34|19.22|641
1760878800000|2025-10-19 13:00:00|19.47|19.35|19.81|19.69|19.87|19.75|19.44|19.32|842
1760882400000|2025-10-19 14:00:00|19.8|19.68|19.86|19.74|19.88|19.76|19.68|19.56|906
1760886000000|2025-10-19 15:00:00|19.85|19.73|19.72|19.6|19.88|19.76|19.67|19.55|610
1760889600000|2025-10-19 16:00:00|19.73|19.61|19.77|19.65|19.84|19.72|19.62|19.5|524
1760893200000|2025-10-19 17:00:00|19.78|19.66|19.75|19.63|19.93|19.81|19.73|19.61|811
1760896800000|2025-10-19 18:00:00|19.76|19.64|19.8|19.68|19.84|19.72|19.74|19.62|375
1760900400000|2025-10-19 19:00:00|19.79|19.67|19.86|19.54|19.87|19.67|19.68|19.51|356
1760904000000|2025-10-19 20:00:00|19.85|19.53|19.91|19.59|19.93|19.61|19.84|19.52|425
1760907600000|2025-10-19 21:00:00|19.92|19.6|19.72|19.6|19.92|19.68|19.66|19.54|372
1760911200000|2025-10-19 22:00:00|19.73|19.61|19.77|19.65|19.84|19.72|19.71|19.59|712
1760914800000|2025-10-19 23:00:00|19.76|19.64|19.61|19.49|19.77|19.65|19.56|19.44|753
1760918400000|2025-10-20 00:00:00|19.6|19.48|19.5|19.38|19.61|19.49|19.25|19.13|893
1760922000000|2025-10-20 01:00:00|19.51|19.39|19.49|19.37|19.57|19.45|19.44|19.32|546
1760925600000|2025-10-20 02:00:00|19.48|19.36|19.57|19.45|19.64|19.52|19.36|19.24|728
1760929200000|2025-10-20 03:00:00|19.56|19.44|20|19.88|20.07|19.95|19.5|19.38|826
1760932800000|2025-10-20 04:00:00|20.01|19.89|20.17|20.05|20.18|20.06|20.01|19.89|820
1760936400000|2025-10-20 05:00:00|20.16|20.04|20.21|20.09|20.25|20.13|20.09|19.97|609
1760940000000|2025-10-20 06:00:00|20.2|20.08|20.28|20.16|20.32|20.2|20.16|20.04|689
1760943600000|2025-10-20 07:00:00|20.27|20.15|20.2|20.08|20.29|20.17|20.15|20.03|683
1760947200000|2025-10-20 08:00:00|20.19|20.07|20.13|20.01|20.26|20.14|20.06|19.94|822
1760950800000|2025-10-20 09:00:00|20.12|20|20.18|20.06|20.18|20.06|20.06|19.94|763
1760954400000|2025-10-20 10:00:00|20.19|20.07|20.12|20|20.31|20.19|20.05|19.93|570
1760958000000|2025-10-20 11:00:00|20.13|20.01|20.1|19.98|20.13|20.01|20.03|19.91|1254
1760961600000|2025-10-20 12:00:00|20.11|19.99|20.14|20.02|20.17|20.05|20.07|19.95|976
1760965200000|2025-10-20 13:00:00|20.15|20.03|20.22|20.1|20.26|20.14|20.07|19.95|742
1760968800000|2025-10-20 14:00:00|20.23|20.11|20.21|20.09|20.24|20.12|20.03|19.91|609
1760972400000|2025-10-20 15:00:00|20.2|20.08|20.01|19.89|20.27|20.15|20|19.88|886
1760976000000|2025-10-20 16:00:00|20|19.88|19.92|19.8|20.07|19.95|19.67|19.55|1384
1760979600000|2025-10-20 17:00:00|19.91|19.79|19.89|19.77|20|19.88|19.75|19.63|723
1760983200000|2025-10-20 18:00:00|19.88|19.76|19.95|19.83|19.96|19.84|19.82|19.7|423
1760986800000|2025-10-20 19:00:00|19.96|19.84|20.04|19.92|20.11|19.99|19.85|19.73|529
1760990400000|2025-10-20 20:00:00|20.03|19.91|20.07|19.95|20.1|19.98|19.98|19.86|491
1760994000000|2025-10-20 21:00:00|20.06|19.94|19.95|19.83|20.15|20.03|19.92|19.8|326
1760997600000|2025-10-20 22:00:00|19.96|19.84|20.11|19.99|20.13|20.01|19.93|19.81|272
1761001200000|2025-10-20 23:00:00|20.1|19.98|20.08|19.96|20.12|20|20.02|19.9|335
1761004800000|2025-10-21 00:00:00|20.07|19.95|20.09|19.97|20.15|20.03|19.99|19.87|328
1761008400000|2025-10-21 01:00:00|20.08|19.96|19.9|19.78|20.09|19.97|19.82|19.7|463
1761012000000|2025-10-21 02:00:00|19.91|19.79|19.72|19.6|19.91|19.79|19.7|19.58|515
1761015600000|2025-10-21 03:00:00|19.71|19.59|19.74|19.62|19.81|19.69|19.67|19.55|408
1761019200000|2025-10-21 04:00:00|19.73|19.61|19.4|19.28|19.74|19.62|19.36|19.24|1092
1761022800000|2025-10-21 05:00:00|19.41|19.29|19.44|19.32|19.49|19.37|19.37|19.25|534
1761026400000|2025-10-21 06:00:00|19.43|19.31|19.47|19.35|19.53|19.41|19.39|19.27|491
1761030000000|2025-10-21 07:00:00|19.46|19.34|19.52|19.4|19.53|19.41|19.41|19.29|251
1761033600000|2025-10-21 08:00:00|19.51|19.39|19.4|19.28|19.51|19.39|19.29|19.17|478
1761037200000|2025-10-21 09:00:00|19.39|19.27|19.44|19.32|19.47|19.35|19.36|19.24|326
1761040800000|2025-10-21 10:00:00|19.43|19.31|19.52|19.4|19.61|19.49|19.39|19.27|459
1761044400000|2025-10-21 11:00:00|19.51|19.39|19.53|19.41|19.56|19.44|19.41|19.29|434
1761048000000|2025-10-21 12:00:00|19.54|19.42|19.55|19.43|19.72|19.6|19.5|19.38|530
1761051600000|2025-10-21 13:00:00|19.56|19.44|19.57|19.45|19.68|19.56|19.46|19.34|917
1761055200000|2025-10-21 14:00:00|19.58|19.46|20.38|20.26|20.43|20.31|19.56|19.44|1307
1761058800000|2025-10-21 15:00:00|20.39|20.27|20.51|20.39|20.64|20.52|20.25|20.13|1432
1761062400000|2025-10-21 16:00:00|20.5|20.38|20.16|20.04|20.57|20.45|20.11|19.99|1077
1761066000000|2025-10-21 17:00:00|20.17|20.05|20.22|20.1|20.33|20.21|19.98|19.86|1281
1761069600000|2025-10-21 18:00:00|20.23|20.11|20.26|20.14|20.27|20.15|20.14|20.02|622
1761073200000|2025-10-21 19:00:00|20.27|20.15|20.23|20.11|20.32|20.2|20.19|20.07|429
1761076800000|2025-10-21 20:00:00|20.24|20.12|20.03|19.91|20.26|20.14|19.97|19.85|644
1761080400000|2025-10-21 21:00:00|20.02|19.9|19.98|19.86|20.12|20|19.64|19.52|625
1761084000000|2025-10-21 22:00:00|19.97|19.85|19.66|19.54|20.02|19.9|19.57|19.45|938
1761087600000|2025-10-21 23:00:00|19.67|19.55|19.5|19.38|19.74|19.62|19.44|19.32|745
1761091200000|2025-10-22 00:00:00|19.48|19.36|19.43|19.31|19.62|19.5|19.33|19.21|833
1761094800000|2025-10-22 01:00:00|19.44|19.32|19.54|19.42|19.58|19.46|19.41|19.29|667
1761098400000|2025-10-22 02:00:00|19.55|19.43|19.52|19.4|19.6|19.48|19.51|19.39|370
1761102000000|2025-10-22 03:00:00|19.51|19.39|19.46|19.34|19.51|19.39|19.34|19.22|360
1761105600000|2025-10-22 04:00:00|19.45|19.33|19.57|19.45|19.61|19.49|19.45|19.33|321
1761109200000|2025-10-22 05:00:00|19.56|19.44|19.27|19.15|19.56|19.44|19.05|18.93|524
1761112800000|2025-10-22 06:00:00|19.26|19.14|19.21|19.09|19.29|19.17|19.2|19.08|375
1761116400000|2025-10-22 07:00:00|19.2|19.08|19.27|19.15|19.29|19.17|19.13|19.01|656
1761120000000|2025-10-22 08:00:00|19.26|19.14|19.23|19.11|19.27|19.15|19.16|19.04|425
1761123600000|2025-10-22 09:00:00|19.22|19.1|19.15|19.03|19.24|19.12|19.08|18.96|415
1761127200000|2025-10-22 10:00:00|19.14|19.02|19.09|18.97|19.2|19.08|19.06|18.94|433
1761130800000|2025-10-22 11:00:00|19.08|18.96|19.17|19.05|19.25|19.13|18.79|18.67|1061
1761134400000|2025-10-22 12:00:00|19.18|19.06|19.2|19.08|19.3|19.18|19.12|19|565
1761138000000|2025-10-22 13:00:00|19.19|19.07|19.3|19.18|19.34|19.22|19.07|18.95|1139
1761141600000|2025-10-22 14:00:00|19.29|19.17|19.29|19.17|19.3|19.18|18.88|18.76|1703
1761145200000|2025-10-22 15:00:00|19.3|19.18|19.27|19.15|19.39|19.27|19.03|18.91|981
1761148800000|2025-10-22 16:00:00|19.26|19.14|19.23|19.11|19.37|19.25|19.1|18.98|1076
1761152400000|2025-10-22 17:00:00|19.22|19.1|19.1|18.98|19.3|19.18|19.07|18.95|682
1761156000000|2025-10-22 18:00:00|19.09|18.97|19.14|19.02|19.19|19.07|19.01|18.89|884
1761159600000|2025-10-22 19:00:00|19.13|19.01|19.1|18.98|19.28|19.16|18.95|18.83|730
1761163200000|2025-10-22 20:00:00|19.11|18.99|19.02|18.9|19.15|19.03|18.95|18.83|976
1761166800000|2025-10-22 21:00:00|19.01|18.89|18.83|18.71|19.03|18.91|18.58|18.46|1067
1761170400000|2025-10-22 22:00:00|18.82|18.7|18.8|18.68|18.94|18.82|18.73|18.61|811
1761174000000|2025-10-22 23:00:00|18.79|18.67|19.05|18.93|19.11|18.99|18.79|18.67|581
1761177600000|2025-10-23 00:00:00|19.06|18.94|19.12|19|19.16|19.04|19.02|18.9|655
1761181200000|2025-10-23 01:00:00|19.11|18.99|19.15|19.03|19.22|19.1|19.1|18.98|534
1761184800000|2025-10-23 02:00:00|19.16|19.04|19.17|19.05|19.17|19.05|19.11|18.99|318
1761188400000|2025-10-23 03:00:00|19.16|19.04|19.17|19.05|19.25|19.13|19.15|19.03|300
1761192000000|2025-10-23 04:00:00|19.18|19.06|19.23|19.11|19.31|19.19|19.15|19.03|356
1761195600000|2025-10-23 05:00:00|19.24|19.12|19.28|19.16|19.29|19.17|19.2|19.08|301
1761199200000|2025-10-23 06:00:00|19.29|19.17|19.54|19.42|19.56|19.44|19.27|19.15|631
1761202800000|2025-10-23 07:00:00|19.55|19.43|19.47|19.35|19.56|19.44|19.38|19.26|551
1761206400000|2025-10-23 08:00:00|19.46|19.34|19.49|19.37|19.57|19.45|19.46|19.34|759
1761210000000|2025-10-23 09:00:00|19.48|19.36|19.55|19.43|19.55|19.43|19.46|19.34|944
1761213600000|2025-10-23 10:00:00|19.56|19.44|19.54|19.42|19.66|19.54|19.54|19.42|573
1761217200000|2025-10-23 11:00:00|19.53|19.41|19.39|19.27|19.55|19.43|19.38|19.26|721
1761220800000|2025-10-23 12:00:00|19.38|19.26|19.44|19.32|19.44|19.32|19.23|19.11|715
1761224400000|2025-10-23 13:00:00|19.43|19.31|19.49|19.37|19.57|19.45|19.34|19.22|991
1761228000000|2025-10-23 14:00:00|19.5|19.38|19.51|19.39|19.56|19.44|19.32|19.2|1265
1761231600000|2025-10-23 15:00:00|19.52|19.4|19.61|19.49|19.68|19.56|19.47|19.35|954
1761235200000|2025-10-23 16:00:00|19.62|19.5|19.75|19.63|19.77|19.65|19.56|19.44|1216
1761238800000|2025-10-23 17:00:00|19.74|19.62|19.77|19.65|19.81|19.69|19.56|19.44|741
1761242400000|2025-10-23 18:00:00|19.78|19.66|19.64|19.52|19.78|19.66|19.61|19.49|507
1761246000000|2025-10-23 19:00:00|19.65|19.53|19.65|19.53|19.67|19.55|19.55|19.43|344
1761249600000|2025-10-23 20:00:00|19.64|19.52|19.42|19.3|19.65|19.53|19.34|19.22|449
1761253200000|2025-10-23 21:00:00|19.41|19.29|19.46|19.34|19.48|19.36|19.39|19.27|267
1761256800000|2025-10-23 22:00:00|19.45|19.33|19.53|19.41|19.55|19.43|19.45|19.33|249
1761260400000|2025-10-23 23:00:00|19.52|19.4|19.56|19.44|19.56|19.44|19.5|19.38|287
1761264000000|2025-10-24 00:00:00|19.55|19.43|19.6|19.48|19.66|19.54|19.5|19.38|362
1761267600000|2025-10-24 01:00:00|19.61|19.49|19.62|19.5|19.63|19.51|19.52|19.4|392
1761271200000|2025-10-24 02:00:00|19.61|19.49|19.62|19.5|19.65|19.53|19.54|19.42|260
1761274800000|2025-10-24 03:00:00|19.61|19.49|19.6|19.48|19.62|19.5|19.55|19.43|280
1761278400000|2025-10-24 04:00:00|19.61|19.49|19.83|19.71|19.89|19.77|19.57|19.45|382
1761282000000|2025-10-24 05:00:00|19.84|19.72|19.85|19.73|19.89|19.77|19.79|19.67|520
1761285600000|2025-10-24 06:00:00|19.84|19.72|19.9|19.78|19.91|19.79|19.82|19.7|631
1761289200000|2025-10-24 07:00:00|19.89|19.77|19.74|19.62|19.9|19.78|19.67|19.55|500
1761292800000|2025-10-24 08:00:00|19.75|19.63|19.79|19.67|19.84|19.72|19.67|19.55|351
1761296400000|2025-10-24 09:00:00|19.78|19.66|19.79|19.67|19.82|19.7|19.75|19.63|334
1761300000000|2025-10-24 10:00:00|19.8|19.68|19.73|19.61|19.81|19.69|19.72|19.6|522
1761303600000|2025-10-24 11:00:00|19.74|19.62|19.8|19.68|19.8|19.68|19.61|19.49|350
1761307200000|2025-10-24 12:00:00|19.81|19.69|19.88|19.76|20.15|20.03|19.77|19.65|956
1761310800000|2025-10-24 13:00:00|19.87|19.75|19.79|19.67|19.9|19.78|19.63|19.51|1194
1761314400000|2025-10-24 14:00:00|19.8|19.68|19.55|19.43|19.8|19.68|19.46|19.34|1134
1761318000000|2025-10-24 15:00:00|19.56|19.44|19.56|19.44|19.66|19.54|19.5|19.38|685
1761321600000|2025-10-24 16:00:00|19.55|19.43|19.55|19.43|19.62|19.5|19.48|19.36|463
1761325200000|2025-10-24 17:00:00|19.56|19.44|19.59|19.47|19.66|19.54|19.54|19.42|255
1761328800000|2025-10-24 18:00:00|19.58|19.46|19.64|19.52|19.67|19.55|19.56|19.44|97