1707480000000|2024-02-09 12:00:00|36.73|36.33|36.84|36.44|36.85|36.45|36.71|36.31|56
1708426800000|2024-02-20 11:00:00|39.42|39.02|39.42|39.02|39.42|39.02|39.41|39.01|7
1708430400000|2024-02-20 12:00:00|39.43|39.03|39.08|38.68|39.6|39.2|39.07|38.67|2613
1708434000000|2024-02-20 13:00:00|39.09|38.69|39.87|39.47|39.9|39.5|38.96|38.56|3993
1708437600000|2024-02-20 14:00:00|39.86|39.46|38.53|38.13|39.91|39.51|38.13|37.73|4484
1708441200000|2024-02-20 15:00:00|38.52|38.12|37.9|37.5|38.54|38.14|37.05|36.65|4454
1708444800000|2024-02-20 16:00:00|37.91|37.51|37.5|37.1|38.17|37.77|37.46|37.06|3780
1708448400000|2024-02-20 17:00:00|37.51|37.11|37.74|37.34|37.76|37.36|37.11|36.71|2645
1708452000000|2024-02-20 18:00:00|37.74|37.34|38|37.6|38.08|37.68|37.65|37.25|2093
1708455600000|2024-02-20 19:00:00|37.99|37.59|38.53|38.13|38.58|38.18|37.85|37.45|3283
1708459200000|2024-02-20 20:00:00|38.52|38.12|38.48|38.08|38.57|38.17|38.33|37.93|3423
1708462800000|2024-02-20 21:00:00|38.49|38.09|38.38|37.98|38.59|38.19|38.31|37.91|2946
1708466400000|2024-02-20 22:00:00|38.37|37.97|38.77|38.37|38.78|38.38|38.37|37.97|877
1708470000000|2024-02-20 23:00:00|38.76|38.36|38.7|38.3|38.99|38.59|38.67|38.27|2711
1708473600000|2024-02-21 00:00:00|38.69|38.29|38.48|38.08|38.74|38.34|38.44|38.04|2341
1708477200000|2024-02-21 01:00:00|38.47|38.07|38.34|37.94|38.65|38.25|38.29|37.89|2363
1708480800000|2024-02-21 02:00:00|38.35|37.95|38.21|37.81|38.44|38.04|38.19|37.79|2765
1708484400000|2024-02-21 03:00:00|38.2|37.8|38.22|37.82|38.38|37.98|38.1|37.7|1714
1708488000000|2024-02-21 04:00:00|38.21|37.81|38.08|37.68|38.3|37.9|37.82|37.42|3376
1708491600000|2024-02-21 05:00:00|38.07|37.67|37.83|37.43|38.24|37.84|37.8|37.4|2995
1708495200000|2024-02-21 06:00:00|37.82|37.42|37.65|37.25|37.91|37.51|37.56|37.16|4062
1708498800000|2024-02-21 07:00:00|37.66|37.26|37.54|37.14|37.66|37.26|37.33|36.93|3092
1708502400000|2024-02-21 08:00:00|37.55|37.15|37.61|37.21|37.74|37.34|37.42|37.02|2665
1708506000000|2024-02-21 09:00:00|37.62|37.22|36.81|36.41|37.63|37.23|36.66|36.26|3372
1708509600000|2024-02-21 10:00:00|36.8|36.4|37.15|36.75|37.26|36.86|36.61|36.21|3162
1708513200000|2024-02-21 11:00:00|37.16|36.76|36.94|36.54|37.36|36.96|36.81|36.41|3112
1708516800000|2024-02-21 12:00:00|36.95|36.55|37.35|36.95|37.41|37.01|36.64|36.24|3956
1708520400000|2024-02-21 13:00:00|37.34|36.94|37.17|36.77|37.5|37.1|36.93|36.53|3302
1708524000000|2024-02-21 14:00:00|37.18|36.78|36.73|36.33|37.19|36.79|36.44|36.04|4192
1708527600000|2024-02-21 15:00:00|36.74|36.34|36.88|36.48|37.19|36.79|36.6|36.2|3845
1708531200000|2024-02-21 16:00:00|36.89|36.49|36.99|36.59|37.09|36.69|36.61|36.21|3869
1708534800000|2024-02-21 17:00:00|36.98|36.58|36.47|36.07|37.11|36.71|36.44|36.04|2597
1708538400000|2024-02-21 18:00:00|36.48|36.08|36.42|36.02|36.62|36.22|36.1|35.7|3248
1708542000000|2024-02-21 19:00:00|36.41|36.01|36.98|36.58|37.05|36.65|36.32|35.92|4067
1708545600000|2024-02-21 20:00:00|36.99|36.59|36.93|36.53|37.08|36.68|36.83|36.43|2278
1708549200000|2024-02-21 21:00:00|36.94|36.54|37.43|37.03|37.45|37.05|36.88|36.48|2801
1708552800000|2024-02-21 22:00:00|37.42|37.02|37.57|37.17|37.58|37.18|37.26|36.86|943
1708556400000|2024-02-21 23:00:00|37.56|37.16|37.81|37.41|37.92|37.52|37.54|37.14|2314
1708560000000|2024-02-22 00:00:00|37.82|37.42|37.69|37.29|37.87|37.47|37.59|37.19|2371
1708563600000|2024-02-22 01:00:00|37.68|37.28|36.91|36.51|37.75|37.35|36.79|36.39|2321
1708567200000|2024-02-22 02:00:00|36.92|36.52|37.13|36.73|37.33|36.93|36.9|36.5|2582
1708570800000|2024-02-22 03:00:00|37.14|36.74|37.16|36.76|37.24|36.84|37.04|36.64|1079
1708574400000|2024-02-22 04:00:00|37.17|36.77|37|36.6|37.21|36.81|36.91|36.51|1672
1708578000000|2024-02-22 05:00:00|37.01|36.61|37.19|36.79|37.33|36.93|36.98|36.58|1673
1708581600000|2024-02-22 06:00:00|37.2|36.8|37.6|37.2|37.64|37.24|37.17|36.77|2247
1708585200000|2024-02-22 07:00:00|37.61|37.21|37.92|37.52|37.96|37.56|37.42|37.02|3743
1708588800000|2024-02-22 08:00:00|37.93|37.53|38.2|37.8|38.3|37.9|37.85|37.45|2878
1708592400000|2024-02-22 09:00:00|38.21|37.81|38.27|37.87|38.4|38|38.08|37.68|3569
1708596000000|2024-02-22 10:00:00|38.26|37.86|37.84|37.44|38.28|37.88|37.67|37.27|3214
1708599600000|2024-02-22 11:00:00|37.83|37.43|37.7|37.3|37.84|37.44|37.58|37.18|3568
1708603200000|2024-02-22 12:00:00|37.69|37.29|37.45|37.05|37.82|37.42|37.36|36.96|2812
1708606800000|2024-02-22 13:00:00|37.44|37.04|37.02|36.62|37.49|37.09|36.72|36.32|3662
1708610400000|2024-02-22 14:00:00|37.01|36.61|37.48|37.08|37.57|37.17|36.96|36.56|3235
1708614000000|2024-02-22 15:00:00|37.49|37.09|37.68|37.28|37.74|37.34|37.37|36.97|3123
1708617600000|2024-02-22 16:00:00|37.69|37.29|37.25|36.85|37.69|37.29|37.12|36.72|2948
1708621200000|2024-02-22 17:00:00|37.26|36.86|37.52|37.12|37.52|37.12|37.22|36.82|1854
1708624800000|2024-02-22 18:00:00|37.51|37.11|37.67|37.27|37.85|37.45|37.37|36.97|1949
1708628400000|2024-02-22 19:00:00|37.66|37.26|37.48|37.08|37.7|37.3|37.39|36.99|1767
1708632000000|2024-02-22 20:00:00|37.47|37.07|37.83|37.43|37.94|37.54|37.42|37.02|2545
1708635600000|2024-02-22 21:00:00|37.84|37.44|37.31|36.91|37.84|37.44|37.16|36.76|2178
1708639200000|2024-02-22 22:00:00|37.32|36.92|37.26|36.86|37.43|37.03|36.92|36.52|960
1708642800000|2024-02-22 23:00:00|37.25|36.85|36.96|36.56|37.33|36.93|36.84|36.44|2125
1708646400000|2024-02-23 00:00:00|36.95|36.55|37.02|36.62|37.14|36.74|36.86|36.46|1751
1708650000000|2024-02-23 01:00:00|37.03|36.63|36.8|36.4|37.12|36.72|36.8|36.4|2643
1708653600000|2024-02-23 02:00:00|36.81|36.41|36.46|36.06|37.03|36.63|36.37|35.97|3096
1708657200000|2024-02-23 03:00:00|36.47|36.07|36.7|36.3|36.71|36.31|36.26|35.86|2866
1708660800000|2024-02-23 04:00:00|36.69|36.29|36.7|36.3|36.78|36.38|36.47|36.07|2135
1708664400000|2024-02-23 05:00:00|36.69|36.29|36.77|36.37|36.79|36.39|36.66|36.26|1207
1708668000000|2024-02-23 06:00:00|36.78|36.38|36.91|36.51|36.94|36.54|36.72|36.32|1536
1708671600000|2024-02-23 07:00:00|36.92|36.52|36.61|36.21|36.93|36.53|36.52|36.12|2480
1708675200000|2024-02-23 08:00:00|36.6|36.2|36.42|36.02|36.83|36.43|36.3|35.9|2424
1708678800000|2024-02-23 09:00:00|36.41|36.01|36.74|36.34|36.77|36.37|36.33|35.93|2621
1708682400000|2024-02-23 10:00:00|36.73|36.33|37.01|36.61|37.03|36.63|36.69|36.29|2262
1708686000000|2024-02-23 11:00:00|37.02|36.62|36.97|36.57|37.05|36.65|36.88|36.48|1769
1708689600000|2024-02-23 12:00:00|36.98|36.58|36.4|36|36.98|36.58|36.38|35.98|2500
1708693200000|2024-02-23 13:00:00|36.41|36.01|36.69|36.29|36.75|36.35|36.33|35.93|2558
1708696800000|2024-02-23 14:00:00|36.7|36.3|36.73|36.33|36.89|36.49|36.21|35.81|3327
1708700400000|2024-02-23 15:00:00|36.72|36.32|35.93|35.53|36.72|36.32|35.76|35.36|4473
1708704000000|2024-02-23 16:00:00|35.94|35.54|36.24|35.84|36.29|35.89|35.36|34.96|4372
1708707600000|2024-02-23 17:00:00|36.23|35.83|36.55|36.15|36.57|36.17|36.14|35.74|2228
1708711200000|2024-02-23 18:00:00|36.56|36.16|36.54|36.14|36.62|36.22|36.31|35.91|1532
1708714800000|2024-02-23 19:00:00|36.55|36.15|36.6|36.2|36.65|36.25|36.42|36.02|1546
1708718400000|2024-02-23 20:00:00|36.59|36.19|36.64|36.24|36.72|36.32|36.44|36.04|1234
1708722000000|2024-02-23 21:00:00|36.63|36.23|36.43|36.03|36.7|36.3|36.43|36.03|1082
1708761600000|2024-02-24 08:00:00|36.55|36.15|36.34|35.94|36.6|36.2|36.29|35.89|1004
1708765200000|2024-02-24 09:00:00|36.35|35.95|36.64|36.24|36.68|36.28|36.31|35.91|1025
1708768800000|2024-02-24 10:00:00|36.63|36.23|36.7|36.3|36.78|36.38|36.6|36.2|723
1708772400000|2024-02-24 11:00:00|36.71|36.31|36.81|36.41|36.89|36.49|36.6|36.2|894
1708776000000|2024-02-24 12:00:00|36.82|36.42|36.81|36.41|36.96|36.56|36.71|36.31|811
1708779600000|2024-02-24 13:00:00|36.8|36.4|36.71|36.31|36.91|36.51|36.68|36.28|798
1708783200000|2024-02-24 14:00:00|36.72|36.32|36.58|36.18|36.76|36.36|36.46|36.06|921
1708786800000|2024-02-24 15:00:00|36.59|36.19|36.54|36.14|36.63|36.23|36.45|36.05|867
1708790400000|2024-02-24 16:00:00|36.52|36.12|36.72|36.32|36.79|36.39|36.52|36.12|735
1708794000000|2024-02-24 17:00:00|36.71|36.31|36.97|36.57|37.02|36.62|36.71|36.31|1051
1708797600000|2024-02-24 18:00:00|36.98|36.58|36.88|36.48|37.14|36.74|36.83|36.43|912
1708801200000|2024-02-24 19:00:00|36.87|36.47|36.95|36.55|36.97|36.57|36.86|36.46|587
1708804800000|2024-02-24 20:00:00|36.96|36.56|36.85|36.45|36.97|36.57|36.83|36.43|520
1708808400000|2024-02-24 21:00:00|36.86|36.46|36.9|36.5|36.97|36.57|36.76|36.36|616
1708812000000|2024-02-24 22:00:00|36.91|36.51|36.89|36.49|36.97|36.57|36.87|36.47|527
1708815600000|2024-02-24 23:00:00|36.9|36.5|36.96|36.56|37.07|36.67|36.89|36.49|639
1708819200000|2024-02-25 00:00:00|36.97|36.57|37.02|36.62|37.08|36.68|36.82|36.42|825
1708822800000|2024-02-25 01:00:00|37.03|36.63|37.03|36.63|37.09|36.69|36.84|36.44|868
1708826400000|2024-02-25 02:00:00|37.02|36.62|37.05|36.65|37.23|36.83|36.97|36.57|1398
1708830000000|2024-02-25 03:00:00|37.04|36.64|37.01|36.61|37.07|36.67|36.63|36.23|1069
1708833600000|2024-02-25 04:00:00|37.02|36.62|36.83|36.43|37.09|36.69|36.69|36.29|923
1708837200000|2024-02-25 05:00:00|36.82|36.42|37|36.6|37.02|36.62|36.68|36.28|880
1708840800000|2024-02-25 06:00:00|37.01|36.61|37.2|36.8|37.43|37.03|36.96|36.56|1047
1708844400000|2024-02-25 07:00:00|37.21|36.81|37.1|36.7|37.25|36.85|36.98|36.58|876
1708848000000|2024-02-25 08:00:00|37.09|36.69|36.86|36.46|37.11|36.71|36.85|36.45|646
1708851600000|2024-02-25 09:00:00|36.87|36.47|37|36.6|37.01|36.61|36.8|36.4|710
1708855200000|2024-02-25 10:00:00|36.99|36.59|36.83|36.43|37.09|36.69|36.78|36.38|530
1708858800000|2024-02-25 11:00:00|36.82|36.42|37|36.6|37|36.6|36.78|36.38|434
1708862400000|2024-02-25 12:00:00|37.01|36.61|37.15|36.75|37.15|36.75|36.89|36.49|694
1708866000000|2024-02-25 13:00:00|37.14|36.74|36.97|36.57|37.21|36.81|36.94|36.54|836
1708869600000|2024-02-25 14:00:00|36.96|36.56|37.42|37.02|37.44|37.04|36.93|36.53|1088
1708873200000|2024-02-25 15:00:00|37.43|37.03|37.04|36.64|37.46|37.06|36.95|36.55|1360
1708876800000|2024-02-25 16:00:00|37.03|36.63|36.9|36.5|37.11|36.71|36.87|36.47|1413
1708880400000|2024-02-25 17:00:00|36.91|36.51|37.09|36.69|37.12|36.72|36.84|36.44|733
1708884000000|2024-02-25 18:00:00|37.1|36.7|37.03|36.63|37.12|36.72|36.91|36.51|755
1708887600000|2024-02-25 19:00:00|37.04|36.64|37.25|36.85|37.33|36.93|36.9|36.5|1204
1708891200000|2024-02-25 20:00:00|37.26|36.86|37.53|36.63|37.68|37.13|37.25|36.59|1487
1708894800000|2024-02-25 21:00:00|37.54|36.64|37.17|36.77|37.61|36.87|37.15|36.51|1276
1708898400000|2024-02-25 22:00:00|37.18|36.78|37.55|37.15|37.66|37.26|37.11|36.71|1726
1708902000000|2024-02-25 23:00:00|37.56|37.16|37.67|37.27|37.69|37.29|37.46|37.06|1662
1708905600000|2024-02-26 00:00:00|37.66|37.26|37.59|37.19|37.73|37.33|37.42|37.02|2369
1708909200000|2024-02-26 01:00:00|37.6|37.2|37.52|37.12|37.75|37.35|37.46|37.06|1870
1708912800000|2024-02-26 02:00:00|37.53|37.13|37.3|36.9|37.57|37.17|37.3|36.9|2118
1708916400000|2024-02-26 03:00:00|37.31|36.91|37.19|36.79|37.31|36.91|37.03|36.63|2194
1708920000000|2024-02-26 04:00:00|37.21|36.81|37.25|36.85|37.32|36.92|37.14|36.74|1973
1708923600000|2024-02-26 05:00:00|37.26|36.86|37.41|37.01|37.42|37.02|37.09|36.69|2220
1708927200000|2024-02-26 06:00:00|37.4|37|37.52|37.12|37.53|37.13|37.32|36.92|1276
1708930800000|2024-02-26 07:00:00|37.53|37.13|37.03|36.63|37.54|37.14|36.97|36.57|2374
1708934400000|2024-02-26 08:00:00|37.02|36.62|37.12|36.72|37.22|36.82|37|36.6|1550
1708938000000|2024-02-26 09:00:00|37.12|36.72|36.58|36.18|37.26|36.86|36.5|36.1|3642
1708941600000|2024-02-26 10:00:00|36.59|36.19|36.88|36.48|37.02|36.62|36.56|36.16|2331
1708945200000|2024-02-26 11:00:00|36.87|36.47|36.9|36.5|36.95|36.55|36.7|36.3|2108
1708948800000|2024-02-26 12:00:00|36.89|36.49|36.99|36.59|36.99|36.59|36.68|36.28|2538
1708952400000|2024-02-26 13:00:00|37|36.6|37.18|36.78|37.35|36.95|36.95|36.55|2408
1708956000000|2024-02-26 14:00:00|37.19|36.79|37.93|37.53|37.95|37.55|37.18|36.78|2768
1708959600000|2024-02-26 15:00:00|37.94|37.54|38.48|38.08|38.55|38.15|37.84|37.44|3831
1708963200000|2024-02-26 16:00:00|38.47|38.07|39.1|38.7|39.2|38.8|38.43|38.03|4726
1708966800000|2024-02-26 17:00:00|39.11|38.71|39.36|38.96|39.4|39|38.93|38.53|3435
1708970400000|2024-02-26 18:00:00|39.37|38.97|38.98|38.58|39.42|39.02|38.88|38.48|3844
1708974000000|2024-02-26 19:00:00|38.99|38.59|39.2|38.8|39.25|38.85|38.6|38.2|5427
1708977600000|2024-02-26 20:00:00|39.21|38.81|39.17|38.77|39.41|39.01|39.02|38.62|6135
1708981200000|2024-02-26 21:00:00|39.16|38.76|39.4|39|39.41|39.01|39.02|38.62|3436
1708984800000|2024-02-26 22:00:00|39.41|39.01|39.47|39.07|39.53|39.13|39.27|38.87|1036
1708988400000|2024-02-26 23:00:00|39.46|39.06|39.51|39.11|39.56|39.16|39.27|38.87|3278
1708992000000|2024-02-27 00:00:00|39.52|39.12|39.41|39.01|39.64|39.24|39.19|38.79|3061
1708995600000|2024-02-27 01:00:00|39.42|39.02|39.79|39.39|39.88|39.48|39.38|38.98|3808
1708999200000|2024-02-27 02:00:00|39.78|39.38|39.95|39.55|40.15|39.75|39.62|39.22|5164
1709002800000|2024-02-27 03:00:00|39.96|39.56|39.4|39|40.06|39.66|39.3|38.9|4766
1709006400000|2024-02-27 04:00:00|39.39|38.99|39.46|39.06|39.62|39.22|39.29|38.89|3398
1709010000000|2024-02-27 05:00:00|39.45|39.05|39.57|39.17|39.64|39.24|39.4|39|2181
1709013600000|2024-02-27 06:00:00|39.56|39.16|39.61|39.21|39.77|39.37|39.53|39.13|2269
1709017200000|2024-02-27 07:00:00|39.62|39.22|39.29|38.89|39.62|39.22|39.24|38.84|3053
1709020800000|2024-02-27 08:00:00|39.3|38.9|39.46|39.06|39.6|39.2|39.27|38.87|3412
1709024400000|2024-02-27 09:00:00|39.45|39.05|39.66|39.26|39.78|39.38|39.39|38.99|3901
1709028000000|2024-02-27 10:00:00|39.67|39.27|39.79|39.39|39.79|39.39|39.51|39.11|3388
1709031600000|2024-02-27 11:00:00|39.78|39.38|39.75|39.35|39.82|39.42|39.58|39.18|3834
1709035200000|2024-02-27 12:00:00|39.76|39.36|39.59|39.19|40.07|39.67|39.59|39.19|4197
1709038800000|2024-02-27 13:00:00|39.6|39.2|39.51|39.11|39.72|39.32|39.19|38.79|4990
1709042400000|2024-02-27 14:00:00|39.53|39.13|39.42|39.02|39.72|39.32|39.24|38.84|4586
1709046000000|2024-02-27 15:00:00|39.41|39.01|38.86|38.46|39.6|39.2|38.64|38.24|3916
1709049600000|2024-02-27 16:00:00|38.85|38.45|39.03|38.63|39.18|38.78|38.53|38.13|4642
1709053200000|2024-02-27 17:00:00|39.04|38.64|39.04|38.64|39.18|38.78|38.85|38.45|3877
1709056800000|2024-02-27 18:00:00|39.05|38.65|39.19|38.79|39.38|38.98|38.99|38.59|3009
1709060400000|2024-02-27 19:00:00|39.21|38.81|39.29|38.89|39.47|39.07|39.13|38.73|3491
1709064000000|2024-02-27 20:00:00|39.3|38.9|39.41|39.01|39.43|39.03|39.11|38.71|5313
1709067600000|2024-02-27 21:00:00|39.4|39|39.5|39.1|39.55|39.15|39.25|38.85|4400
1709071200000|2024-02-27 22:00:00|39.51|39.11|39.43|39.03|39.62|39.22|39.41|39.01|1037
1709074800000|2024-02-27 23:00:00|39.44|39.04|39.47|39.07|39.51|39.11|39.38|38.98|2228
1709078400000|2024-02-28 00:00:00|39.47|39.07|39.59|39.19|39.76|39.36|39.38|38.98|2741
1709082000000|2024-02-28 01:00:00|39.58|39.18|39.4|39|39.66|39.26|39.29|38.89|3210
1709085600000|2024-02-28 02:00:00|39.41|39.01|39.6|39.2|39.64|39.24|39.31|38.91|2465
1709089200000|2024-02-28 03:00:00|39.59|39.19|39.38|38.98|39.6|39.2|39.23|38.83|2328
1709092800000|2024-02-28 04:00:00|39.37|38.97|39.69|39.29|39.75|39.35|39.36|38.96|2380
1709096400000|2024-02-28 05:00:00|39.7|39.3|39.49|39.09|39.71|39.31|39.47|39.07|1995
1709100000000|2024-02-28 06:00:00|39.48|39.08|39.5|39.1|39.53|39.13|39.34|38.94|2089
1709103600000|2024-02-28 07:00:00|39.51|39.11|39.96|39.56|39.96|39.56|39.38|38.98|1124
1709107200000|2024-02-28 08:00:00|39.95|39.55|40.06|39.66|40.15|39.75|39.83|39.43|1556
1709110800000|2024-02-28 09:00:00|40.07|39.67|40.5|40.1|40.59|40.19|39.69|39.29|1988
1709114400000|2024-02-28 10:00:00|40.51|40.11|40.76|40.36|40.78|40.38|40.22|39.82|2891
1709118000000|2024-02-28 11:00:00|40.77|40.37|39.79|39.39|40.82|40.42|39.44|39.04|1766
1709121600000|2024-02-28 12:00:00|39.78|39.38|39.82|39.42|40.12|39.72|39.7|39.3|2635
1709125200000|2024-02-28 13:00:00|39.81|39.41|40.44|40.04|40.56|40.16|39.79|39.39|4889
1709128800000|2024-02-28 14:00:00|40.43|40.03|39.9|39.5|40.59|40.19|39.4|39|4170
1709132400000|2024-02-28 15:00:00|39.89|39.49|40.06|39.66|40.2|39.8|39.67|39.27|3991
1709136000000|2024-02-28 16:00:00|40.07|39.67|41.06|40.66|41.23|40.83|40.04|39.64|4928
1709139600000|2024-02-28 17:00:00|41.04|40.64|39.58|39.18|41.5|41.1|36.71|36.31|5582
1709143200000|2024-02-28 18:00:00|39.59|39.19|38.97|38.57|39.69|39.29|37.54|37.14|4088
1709146800000|2024-02-28 19:00:00|38.98|38.58|38.72|38.32|39.2|38.8|38.62|38.22|3146
1709150400000|2024-02-28 20:00:00|38.73|38.33|39.18|38.78|39.27|38.87|38.36|37.96|4528
1709154000000|2024-02-28 21:00:00|39.17|38.77|40.28|39.88|40.37|39.97|38.93|38.53|3718
1709157600000|2024-02-28 22:00:00|40.27|39.87|40.1|39.7|40.96|40.56|40.08|39.68|2099
1709161200000|2024-02-28 23:00:00|40.09|39.69|40.58|40.18|40.6|40.2|40.04|39.64|1699
1709164800000|2024-02-29 00:00:00|40.56|40.16|41.65|41.25|41.68|41.28|40.39|39.99|6500
1709168400000|2024-02-29 01:00:00|41.66|41.26|41.87|41.47|41.9|41.5|41.32|40.92|4604
1709172000000|2024-02-29 02:00:00|41.86|41.46|41.67|41.27|42.02|41.62|41.49|41.09|3099
1709175600000|2024-02-29 03:00:00|41.66|41.26|41.53|41.13|41.73|41.33|41.12|40.72|2414
1709179200000|2024-02-29 04:00:00|41.54|41.14|41.42|41.02|41.77|41.37|41.3|40.9|2256
1709182800000|2024-02-29 05:00:00|41.43|41.03|41.68|41.28|41.94|41.54|41.36|40.96|1803
1709186400000|2024-02-29 06:00:00|41.67|41.27|41.78|41.38|42.02|41.62|41.48|41.08|2310
1709190000000|2024-02-29 07:00:00|41.77|41.37|41.81|41.41|41.84|41.44|41.24|40.84|1995
1709193600000|2024-02-29 08:00:00|41.8|41.4|44.14|43.74|44.19|43.79|41.72|41.32|4996
1709197200000|2024-02-29 09:00:00|44.13|43.73|43.96|43.56|44.86|44.46|43.66|43.26|3292
1709200800000|2024-02-29 10:00:00|43.95|43.55|43.65|43.25|44.06|43.66|43.46|43.06|2332
1709204400000|2024-02-29 11:00:00|43.64|43.24|43.13|42.73|43.81|43.41|43.08|42.68|2196
1709208000000|2024-02-29 12:00:00|43.11|42.71|42.67|42.27|43.24|42.84|42.66|42.26|3199
1709211600000|2024-02-29 13:00:00|42.68|42.28|43.41|43.01|43.8|43.4|42.55|42.15|4711
1709215200000|2024-02-29 14:00:00|43.4|43|43.26|42.86|43.92|43.52|42.99|42.59|5986
1709218800000|2024-02-29 15:00:00|43.28|42.88|43.71|43.31|43.93|43.53|43.12|42.72|6517
1709222400000|2024-02-29 16:00:00|43.72|43.32|42.96|42.56|43.86|43.46|42.19|41.79|6063
1709226000000|2024-02-29 17:00:00|42.97|42.57|42.24|41.84|43.22|42.82|41.86|41.46|6550
1709229600000|2024-02-29 18:00:00|42.25|41.85|42.09|41.69|42.67|42.27|41.82|41.42|5180
1709233200000|2024-02-29 19:00:00|42.1|41.7|42.65|42.25|42.68|42.28|41.88|41.48|4411
1709236800000|2024-02-29 20:00:00|42.66|42.26|42.33|41.93|42.69|42.29|42.26|41.86|5439
1709240400000|2024-02-29 21:00:00|42.32|41.92|41.51|41.11|42.37|41.97|40.86|40.46|6157
1709244000000|2024-02-29 22:00:00|41.5|41.1|40.36|39.96|41.56|41.16|39.85|39.45|3034
1709247600000|2024-02-29 23:00:00|40.37|39.97|41.18|40.78|41.2|40.8|40.34|39.94|3368
1709251200000|2024-03-01 00:00:00|41.19|40.79|42.14|41.74|42.14|41.74|41.19|40.79|4874
1709254800000|2024-03-01 01:00:00|42.13|41.73|42.66|42.26|42.89|42.49|41.71|41.31|5154
1709258400000|2024-03-01 02:00:00|42.67|42.27|42.79|42.39|42.86|42.46|42.21|41.81|2458
1709262000000|2024-03-01 03:00:00|42.8|42.4|42.85|42.45|43.1|42.7|42.49|42.09|4517
1709265600000|2024-03-01 04:00:00|42.86|42.46|43.45|43.05|43.48|43.08|42.85|42.45|3683
1709269200000|2024-03-01 05:00:00|43.46|43.06|42.84|42.44|43.53|43.13|42.72|42.32|4133
1709272800000|2024-03-01 06:00:00|42.83|42.43|42.66|42.26|43.19|42.79|42.5|42.1|3149
1709276400000|2024-03-01 07:00:00|42.67|42.27|42.06|41.66|42.75|42.35|42.03|41.63|3756
1709280000000|2024-03-01 08:00:00|42.05|41.65|42.55|42.15|42.8|42.4|41.99|41.59|4793
1709283600000|2024-03-01 09:00:00|42.56|42.16|42.93|42.53|42.97|42.57|42.36|41.96|4512
1709287200000|2024-03-01 10:00:00|42.92|42.52|42.9|42.5|43.13|42.73|42.79|42.39|4336
1709290800000|2024-03-01 11:00:00|42.91|42.51|42.73|42.33|43.05|42.65|42.64|42.24|4066
1709294400000|2024-03-01 12:00:00|42.74|42.34|42.37|41.97|42.9|42.5|42.29|41.89|4322
1709298000000|2024-03-01 13:00:00|42.38|41.98|42.55|42.15|42.73|42.33|42.31|41.91|4162
1709301600000|2024-03-01 14:00:00|42.54|42.14|42.14|41.74|42.62|42.22|41.83|41.43|4760
1709305200000|2024-03-01 15:00:00|42.17|41.77|41.77|41.37|42.31|41.91|41.59|41.19|5555
1709308800000|2024-03-01 16:00:00|41.76|41.36|41.56|41.16|41.95|41.55|41.55|41.15|3840
1709312400000|2024-03-01 17:00:00|41.55|41.15|42.12|41.72|42.24|41.84|41.55|41.15|2896
1709316000000|2024-03-01 18:00:00|42.13|41.73|42.18|41.78|42.21|41.81|41.81|41.41|4291
1709319600000|2024-03-01 19:00:00|42.19|41.79|42.21|41.81|42.28|41.88|42|41.6|3754
1709323200000|2024-03-01 20:00:00|42.22|41.82|42.39|41.99|42.43|42.03|42.05|41.65|6050
1709326800000|2024-03-01 21:00:00|42.4|42|42.45|42.05|42.52|42.12|42.04|41.64|2917
1709366400000|2024-03-02 08:00:00|42.8|42.4|43.09|42.69|43.22|42.82|42.44|42.04|1813
1709370000000|2024-03-02 09:00:00|43.08|42.68|42.55|42.15|43.2|42.8|42.28|41.88|2540
1709373600000|2024-03-02 10:00:00|42.56|42.16|42.55|42.15|42.83|42.43|42.42|42.02|1893
1709377200000|2024-03-02 11:00:00|42.54|42.14|42.53|42.13|42.78|42.38|42.47|42.07|1655
1709380800000|2024-03-02 12:00:00|42.52|42.12|43.07|42.67|43.12|42.72|42.44|42.04|1824
1709384400000|2024-03-02 13:00:00|43.06|42.66|43.16|42.76|43.38|42.98|42.89|42.49|1735
1709388000000|2024-03-02 14:00:00|43.17|42.77|42.88|42.48|43.19|42.79|42.32|41.92|2993
1709391600000|2024-03-02 15:00:00|42.89|42.49|42.42|42.02|43.12|42.72|42.39|41.99|2662
1709395200000|2024-03-02 16:00:00|42.43|42.03|43|42.6|43.01|42.61|42.4|42|2313
1709398800000|2024-03-02 17:00:00|42.99|42.59|42.67|42.27|43.09|42.69|42.63|42.23|2313
1709402400000|2024-03-02 18:00:00|42.66|42.26|43.16|42.76|43.17|42.77|42.66|42.26|1958
1709406000000|2024-03-02 19:00:00|43.17|42.77|43.25|42.85|43.26|42.86|43.02|42.62|1246
1709409600000|2024-03-02 20:00:00|43.26|42.86|42.99|42.59|43.31|42.91|42.75|42.35|1780
1709413200000|2024-03-02 21:00:00|43|42.6|43.27|42.87|43.27|42.87|42.94|42.54|1248
1709416800000|2024-03-02 22:00:00|43.28|42.88|43.69|43.29|43.92|43.52|43.09|42.69|1130
1709420400000|2024-03-02 23:00:00|43.68|43.28|44.57|44.17|44.79|44.39|43.67|43.27|1693
1709424000000|2024-03-03 00:00:00|44.56|44.16|44.31|43.91|45.09|44.69|44.26|43.86|3402
1709427600000|2024-03-03 01:00:00|44.32|43.92|44.19|43.79|44.47|44.07|43.99|43.59|2479
1709431200000|2024-03-03 02:00:00|44.2|43.8|43.6|43.2|44.21|43.81|43.49|43.09|2213
1709434800000|2024-03-03 03:00:00|43.59|43.19|44.08|43.68|44.12|43.72|43.48|43.08|1490
1709438400000|2024-03-03 04:00:00|44.09|43.69|44.13|43.73|44.23|43.83|43.87|43.47|1732
1709442000000|2024-03-03 05:00:00|44.14|43.74|43.73|43.33|44.17|43.77|43.69|43.29|2079
1709445600000|2024-03-03 06:00:00|43.74|43.34|43.33|42.93|43.81|43.41|43.23|42.83|2694
1709449200000|2024-03-03 07:00:00|43.34|42.94|42.08|41.68|43.4|43|40.57|40.17|3974
1709452800000|2024-03-03 08:00:00|42.09|41.69|42.6|42.2|42.67|42.27|41.58|41.18|3557
1709456400000|2024-03-03 09:00:00|42.59|42.19|42.87|42.47|43.13|42.73|42.49|42.09|2324
1709460000000|2024-03-03 10:00:00|42.88|42.48|42.72|42.32|42.96|42.56|42.51|42.11|2431
1709463600000|2024-03-03 11:00:00|42.73|42.33|42.82|42.42|42.96|42.56|42.58|42.18|1473
1709467200000|2024-03-03 12:00:00|42.83|42.43|42.86|42.46|43.19|42.79|42.74|42.34|1766
1709470800000|2024-03-03 13:00:00|42.87|42.47|43.02|42.62|43.04|42.64|42.76|42.36|1240
1709474400000|2024-03-03 14:00:00|43.03|42.63|42.9|42.5|43.21|42.81|42.82|42.42|1864
1709478000000|2024-03-03 15:00:00|42.91|42.51|42.79|42.39|43.08|42.68|42.76|42.36|1836
1709481600000|2024-03-03 16:00:00|42.8|42.4|43.19|42.79|43.2|42.8|42.59|42.19|2527
1709485200000|2024-03-03 17:00:00|43.2|42.8|42.92|42.52|43.2|42.8|42.91|42.51|2464
1709488800000|2024-03-03 18:00:00|42.93|42.53|42.83|42.43|42.97|42.57|42.65|42.25|1359
1709492400000|2024-03-03 19:00:00|42.84|42.44|42.8|42.4|42.97|42.57|42.7|42.3|1927
1709496000000|2024-03-03 20:00:00|42.78|42.38|42.95|42.05|43.1|42.5|42.66|41.99|1572
1709499600000|2024-03-03 21:00:00|42.94|42.04|42.73|42.33|43.07|42.36|42.67|42.03|1349
1709503200000|2024-03-03 22:00:00|42.74|42.34|42.95|42.55|43.09|42.69|42.66|42.26|2317
1709506800000|2024-03-03 23:00:00|42.96|42.56|42.82|42.42|43|42.6|42.62|42.22|4266
1709510400000|2024-03-04 00:00:00|42.81|42.41|43.15|42.75|43.63|43.23|42.35|41.95|5843
1709514000000|2024-03-04 01:00:00|43.13|42.73|43.05|42.65|43.49|43.09|42.8|42.4|6194
1709517600000|2024-03-04 02:00:00|43.04|42.64|42.96|42.56|43.05|42.65|42.56|42.16|4831
1709521200000|2024-03-04 03:00:00|42.95|42.55|42.48|42.08|42.99|42.59|42.43|42.03|4768
1709524800000|2024-03-04 04:00:00|42.47|42.07|42.69|42.29|42.74|42.34|42.23|41.83|3721
1709528400000|2024-03-04 05:00:00|42.69|42.29|42.34|41.94|42.83|42.43|42.24|41.84|4049
1709532000000|2024-03-04 06:00:00|42.35|41.95|42.77|42.37|42.78|42.38|42.32|41.92|4101
1709535600000|2024-03-04 07:00:00|42.78|42.38|43.18|42.78|43.28|42.88|42.68|42.28|3796
1709539200000|2024-03-04 08:00:00|43.19|42.79|43.64|43.24|43.92|43.52|43.17|42.77|5576
1709542800000|2024-03-04 09:00:00|43.62|43.22|43.98|43.58|44.02|43.62|43.19|42.79|5899
1709546400000|2024-03-04 10:00:00|43.97|43.57|43.25|42.85|44.22|43.82|43.1|42.7|6652
1709550000000|2024-03-04 11:00:00|43.26|42.86|43.83|43.43|43.9|43.5|42.96|42.56|4775
1709553600000|2024-03-04 12:00:00|43.81|43.41|43.95|43.55|44.03|43.63|43.52|43.12|4655
1709557200000|2024-03-04 13:00:00|43.94|43.54|43.1|42.7|44.08|43.68|43|42.6|4304
1709560800000|2024-03-04 14:00:00|43.11|42.71|43.79|43.39|44.18|43.78|42.71|42.31|6172
1709564400000|2024-03-04 15:00:00|43.8|43.4|43.73|43.33|43.93|43.53|43.53|43.13|5300
1709568000000|2024-03-04 16:00:00|43.71|43.31|42.99|42.59|43.86|43.46|42.92|42.52|5560
1709571600000|2024-03-04 17:00:00|42.98|42.58|42.11|41.71|43.25|42.85|42.11|41.71|6904
1709575200000|2024-03-04 18:00:00|42.12|41.72|42.65|42.25|42.73|42.33|41.66|41.26|5568
1709578800000|2024-03-04 19:00:00|42.64|42.24|42.8|42.4|42.91|42.51|42.3|41.9|5343
1709582400000|2024-03-04 20:00:00|42.81|42.41|42.49|42.09|42.9|42.5|42.38|41.98|4647
1709586000000|2024-03-04 21:00:00|42.48|42.08|42.67|42.27|42.71|42.31|42.12|41.72|4761
1709589600000|2024-03-04 22:00:00|42.66|42.26|43.08|42.68|43.14|42.74|42.44|42.04|1504
1709593200000|2024-03-04 23:00:00|43.09|42.69|43.31|42.91|43.34|42.94|42.82|42.42|5669
1709596800000|2024-03-05 00:00:00|43.33|42.93|42.49|42.09|43.37|42.97|42.45|42.05|5359
1709600400000|2024-03-05 01:00:00|42.48|42.08|42.73|42.33|42.78|42.38|42.31|41.91|7157
1709604000000|2024-03-05 02:00:00|42.75|42.35|42.25|41.85|42.8|42.4|42.05|41.65|7117
1709607600000|2024-03-05 03:00:00|42.26|41.86|42.28|41.88|42.39|41.99|41.98|41.58|7281
1709611200000|2024-03-05 04:00:00|42.29|41.89|42.43|42.03|43.23|42.83|42.03|41.63|7592
1709614800000|2024-03-05 05:00:00|42.44|42.04|43.3|42.9|43.32|42.92|41.48|41.08|7407
1709618400000|2024-03-05 06:00:00|43.31|42.91|43.5|43.1|43.53|43.13|42.87|42.47|6810
1709622000000|2024-03-05 07:00:00|43.52|43.12|42.7|42.3|43.55|43.15|42.69|42.29|8029
1709625600000|2024-03-05 08:00:00|42.71|42.31|43.41|43.01|43.6|43.2|42.29|41.89|6912
1709629200000|2024-03-05 09:00:00|43.4|43|43.44|43.04|43.52|43.12|43.08|42.68|4616
1709632800000|2024-03-05 10:00:00|43.43|43.03|43.2|42.8|43.49|43.09|43.1|42.7|3754
1709636400000|2024-03-05 11:00:00|43.21|42.81|42.93|42.53|43.3|42.9|42.89|42.49|4690
1709640000000|2024-03-05 12:00:00|42.95|42.55|43.13|42.73|43.28|42.88|42.95|42.55|4013
1709643600000|2024-03-05 13:00:00|43.12|42.72|43.13|42.73|43.3|42.9|42.93|42.53|5683
1709647200000|2024-03-05 14:00:00|43.14|42.74|43.37|42.97|43.83|43.43|42.43|42.03|7698
1709650800000|2024-03-05 15:00:00|43.31|42.91|44.33|43.93|45.34|44.94|42.14|41.74|9024
1709654400000|2024-03-05 16:00:00|44.32|43.92|42.56|42.16|44.68|44.28|41.52|41.12|9555
1709658000000|2024-03-05 17:00:00|42.59|42.19|42.79|42.39|42.85|42.45|41.24|40.84|7958
1709661600000|2024-03-05 18:00:00|42.78|42.38|41.61|41.21|42.78|42.38|41.48|41.08|6860
1709665200000|2024-03-05 19:00:00|41.6|41.2|37.87|37.47|41.91|41.51|34.77|34.37|8571
1709668800000|2024-03-05 20:00:00|37.81|37.41|37.74|37.34|38.61|38.21|36.88|36.48|8876
1709672400000|2024-03-05 21:00:00|37.73|37.33|38.93|38.53|39.17|38.77|37.69|37.29|8442
1709676000000|2024-03-05 22:00:00|38.92|38.52|39.01|38.61|39.03|38.63|38.25|37.85|3363
1709679600000|2024-03-05 23:00:00|39.02|38.62|39.67|39.27|39.95|39.55|38.9|38.5|6202
1709683200000|2024-03-06 00:00:00|39.66|39.26|39.16|38.76|39.79|39.39|39.12|38.72|5573
1709686800000|2024-03-06 01:00:00|39.15|38.75|38.83|38.43|39.51|39.11|38.76|38.36|4892
1709690400000|2024-03-06 02:00:00|38.82|38.42|38.18|37.78|38.85|38.45|38.13|37.73|5233
1709694000000|2024-03-06 03:00:00|38.16|37.76|38.79|38.39|38.88|38.48|38.16|37.76|4748
1709697600000|2024-03-06 04:00:00|38.81|38.41|39.98|39.58|39.99|39.59|38.8|38.4|4264
1709701200000|2024-03-06 05:00:00|39.99|39.59|40.57|40.17|40.62|40.22|39.71|39.31|5199
1709704800000|2024-03-06 06:00:00|40.58|40.18|40.86|40.46|40.92|40.52|40.53|40.13|3424
1709708400000|2024-03-06 07:00:00|40.85|40.45|41.38|40.98|41.38|40.98|40.63|40.23|3483
1709712000000|2024-03-06 08:00:00|41.39|40.99|41.3|40.9|41.91|41.51|41.21|40.81|5130
1709715600000|2024-03-06 09:00:00|41.31|40.91|40.76|40.36|41.41|41.01|40.73|40.33|4120
1709719200000|2024-03-06 10:00:00|40.75|40.35|41|40.6|41.19|40.79|40.73|40.33|5011
1709722800000|2024-03-06 11:00:00|40.99|40.59|41.12|40.72|41.35|40.95|40.86|40.46|5545
1709726400000|2024-03-06 12:00:00|41.13|40.73|40.24|39.84|41.22|40.82|39.52|39.12|6947
1709730000000|2024-03-06 13:00:00|40.25|39.85|40.22|39.82|40.48|40.08|39.75|39.35|6402
1709733600000|2024-03-06 14:00:00|40.23|39.83|39.68|39.28|40.38|39.98|39.6|39.2|6077
1709737200000|2024-03-06 15:00:00|39.69|39.29|40.01|39.61|40.09|39.69|39.03|38.63|6566
1709740800000|2024-03-06 16:00:00|40.02|39.62|40.5|40.1|40.54|40.14|39.96|39.56|6419
1709744400000|2024-03-06 17:00:00|40.51|40.11|41.17|40.77|41.31|40.91|40.27|39.87|4477
1709748000000|2024-03-06 18:00:00|41.18|40.78|41.11|40.71|41.23|40.83|40.75|40.35|4512
1709751600000|2024-03-06 19:00:00|41.1|40.7|41.06|40.66|41.36|40.96|40.79|40.39|5341
1709755200000|2024-03-06 20:00:00|41.07|40.67|41.3|40.9|41.35|40.95|40.96|40.56|3483
1709758800000|2024-03-06 21:00:00|41.31|40.91|42.21|41.81|42.35|41.95|41.22|40.82|4919
1709762400000|2024-03-06 22:00:00|42.22|41.82|41.57|41.17|42.27|41.87|41.56|41.16|2144
1709766000000|2024-03-06 23:00:00|41.58|41.18|41.76|41.36|41.89|41.49|41.52|41.12|5010
1709769600000|2024-03-07 00:00:00|41.75|41.35|43.1|42.7|43.11|42.71|41.75|41.35|5228
1709773200000|2024-03-07 01:00:00|43.09|42.69|43.73|43.33|43.75|43.35|42.61|42.21|5929
1709776800000|2024-03-07 02:00:00|43.72|43.32|43.86|43.46|44.09|43.69|43.18|42.78|5348
1709780400000|2024-03-07 03:00:00|43.87|43.47|43.13|42.73|43.91|43.51|43|42.6|4048
1709784000000|2024-03-07 04:00:00|43.14|42.74|42.68|42.28|43.29|42.89|42.54|42.14|4438
1709787600000|2024-03-07 05:00:00|42.69|42.29|42.11|41.71|42.98|42.58|41.88|41.48|4846
1709791200000|2024-03-07 06:00:00|42.12|41.72|42.57|42.17|42.67|42.27|42|41.6|3886
1709794800000|2024-03-07 07:00:00|42.58|42.18|42.88|42.48|42.92|42.52|42.45|42.05|4950
1709798400000|2024-03-07 08:00:00|42.89|42.49|42.88|42.48|43.12|42.72|42.62|42.22|4525
1709802000000|2024-03-07 09:00:00|42.89|42.49|42.95|42.55|43.22|42.82|42.82|42.42|4978
1709805600000|2024-03-07 10:00:00|42.96|42.56|43.06|42.66|43.24|42.84|42.85|42.45|4786
1709809200000|2024-03-07 11:00:00|43.08|42.68|43.05|42.65|43.69|43.29|42.75|42.35|6679
1709812800000|2024-03-07 12:00:00|43.07|42.67|42.95|42.55|43.27|42.87|42.79|42.39|6338
1709816400000|2024-03-07 13:00:00|42.94|42.54|43.68|43.28|43.73|43.33|42.71|42.31|4746
1709820000000|2024-03-07 14:00:00|43.66|43.26|44.5|44.1|44.73|44.33|43.33|42.93|7380
1709823600000|2024-03-07 15:00:00|44.51|44.11|43.99|43.59|44.58|44.18|43.34|42.94|7830
1709827200000|2024-03-07 16:00:00|44.01|43.61|43.87|43.47|44.24|43.84|43.72|43.32|6005
1709830800000|2024-03-07 17:00:00|43.85|43.45|44|43.6|44.18|43.78|43.78|43.38|5432
1709834400000|2024-03-07 18:00:00|44.01|43.61|44.37|43.97|44.49|44.09|43.93|43.53|5604
1709838000000|2024-03-07 19:00:00|44.36|43.96|44.06|43.66|44.53|44.13|43.93|43.53|5748
1709841600000|2024-03-07 20:00:00|44.07|43.67|44|43.6|44.36|43.96|43.91|43.51|5520
1709845200000|2024-03-07 21:00:00|43.97|43.57|43.77|43.37|44.09|43.69|43.52|43.12|6734
1709848800000|2024-03-07 22:00:00|43.78|43.38|43.51|43.11|43.9|43.5|43.45|43.05|2352
1709852400000|2024-03-07 23:00:00|43.5|43.1|43.41|43.01|43.84|43.44|43.4|43|6606
1709856000000|2024-03-08 00:00:00|43.43|43.03|43.91|43.51|43.97|43.57|43.42|43.02|5614
1709859600000|2024-03-08 01:00:00|43.92|43.52|43.52|43.12|44.1|43.7|43.33|42.93|7199
1709863200000|2024-03-08 02:00:00|43.46|43.06|43.27|42.87|43.68|43.28|43.17|42.77|5528
1709866800000|2024-03-08 03:00:00|43.26|42.86|43.18|42.78|43.33|42.93|43.07|42.67|4629
1709870400000|2024-03-08 04:00:00|43.17|42.77|43.1|42.7|43.32|42.92|42.93|42.53|5052
1709874000000|2024-03-08 05:00:00|43.13|42.73|43.11|42.71|43.19|42.79|42.87|42.47|6231
1709877600000|2024-03-08 06:00:00|43.1|42.7|43.57|43.17|43.63|43.23|42.95|42.55|6392
1709881200000|2024-03-08 07:00:00|43.59|43.19|43.3|42.9|43.65|43.25|43.28|42.88|6909
1709884800000|2024-03-08 08:00:00|43.33|42.93|43.63|43.23|43.81|43.41|43.25|42.85|4410
1709888400000|2024-03-08 09:00:00|43.7|43.3|43.53|43.13|43.83|43.43|43.46|43.06|6266
1709892000000|2024-03-08 10:00:00|43.54|43.14|43.71|43.31|43.85|43.45|43.51|43.11|6194
1709895600000|2024-03-08 11:00:00|43.69|43.29|43.75|43.35|43.79|43.39|43.39|42.99|6225
1709899200000|2024-03-08 12:00:00|43.77|43.37|43.64|43.24|43.86|43.46|43.52|43.12|5511
1709902800000|2024-03-08 13:00:00|43.65|43.25|43.69|43.29|43.75|43.35|43.26|42.86|6600
1709906400000|2024-03-08 14:00:00|43.72|43.32|43.92|43.52|44.2|43.8|43.59|43.19|8194
1709910000000|2024-03-08 15:00:00|43.97|43.57|42.58|42.18|44.14|43.74|41.7|41.3|8228
1709913600000|2024-03-08 16:00:00|42.59|42.19|42.71|42.31|42.87|42.47|41.27|40.87|8057
1709917200000|2024-03-08 17:00:00|42.68|42.28|42.9|42.5|43.27|42.87|42.45|42.05|7120
1709920800000|2024-03-08 18:00:00|42.89|42.49|42.7|42.3|42.98|42.58|42.54|42.14|5865
1709924400000|2024-03-08 19:00:00|42.71|42.31|42.81|42.41|42.83|42.43|42.35|41.95|7122
1709928000000|2024-03-08 20:00:00|42.78|42.38|42.82|42.42|43.11|42.71|42.67|42.27|8060
1709931600000|2024-03-08 21:00:00|42.81|42.41|42.54|42.14|43.03|42.63|42.43|42.03|7239
1709971200000|2024-03-09 08:00:00|43.26|42.86|43.07|42.67|43.38|42.98|43|42.6|2214
1709974800000|2024-03-09 09:00:00|43.06|42.66|43.24|42.84|43.42|43.02|43.06|42.66|1939
1709978400000|2024-03-09 10:00:00|43.25|42.85|43.1|42.7|43.3|42.9|42.65|42.25|3388
1709982000000|2024-03-09 11:00:00|43.09|42.69|43.32|42.92|43.39|42.99|43.07|42.67|2473
1709985600000|2024-03-09 12:00:00|43.34|42.94|43.46|43.06|43.59|43.19|43.25|42.85|3055
1709989200000|2024-03-09 13:00:00|43.45|43.05|43.36|42.96|43.53|43.13|43.25|42.85|1996
1709992800000|2024-03-09 14:00:00|43.35|42.95|43.23|42.83|43.61|43.21|43.15|42.75|2459
1709996400000|2024-03-09 15:00:00|43.24|42.84|43.38|42.98|43.5|43.1|43.16|42.76|1847
1710000000000|2024-03-09 16:00:00|43.39|42.99|43.1|42.7|43.43|43.03|42.97|42.57|3052
1710003600000|2024-03-09 17:00:00|43.11|42.71|43.39|42.99|43.48|43.08|42.8|42.4|2838
1710007200000|2024-03-09 18:00:00|43.4|43|43.26|42.86|43.8|43.4|43.2|42.8|2463
1710010800000|2024-03-09 19:00:00|43.25|42.85|43.17|42.77|43.37|42.97|43.07|42.67|2005
1710014400000|2024-03-09 20:00:00|43.18|42.78|43.08|42.68|43.33|42.93|43|42.6|1647
1710018000000|2024-03-09 21:00:00|43.09|42.69|43.28|42.88|43.3|42.9|42.98|42.58|1763
1710021600000|2024-03-09 22:00:00|43.29|42.89|43.31|42.91|43.51|43.11|43.17|42.77|1102
1710025200000|2024-03-09 23:00:00|43.3|42.9|43.14|42.74|43.42|43.02|43.04|42.64|1740
1710028800000|2024-03-10 00:00:00|43.13|42.73|43.11|42.71|43.34|42.94|42.95|42.55|3139
1710032400000|2024-03-10 01:00:00|43.12|42.72|43.23|42.83|43.33|42.93|43|42.6|4287
1710036000000|2024-03-10 02:00:00|43.22|42.82|43.39|42.99|43.55|43.15|43.1|42.7|2765
1710039600000|2024-03-10 03:00:00|43.4|43|43.14|42.74|43.46|43.06|43.08|42.68|1801
1710043200000|2024-03-10 04:00:00|43.13|42.73|43.35|42.95|43.41|43.01|43.07|42.67|2244
1710046800000|2024-03-10 05:00:00|43.33|42.93|43.58|43.18|43.63|43.23|43.28|42.88|2538
1710050400000|2024-03-10 06:00:00|43.59|43.19|43.44|43.04|43.65|43.25|43.43|43.03|2051
1710054000000|2024-03-10 07:00:00|43.43|43.03|44.02|43.62|44.06|43.66|43.39|42.99|1764
1710057600000|2024-03-10 08:00:00|44.01|43.61|43.87|43.47|44.14|43.74|43.66|43.26|2389
1710061200000|2024-03-10 09:00:00|43.86|43.46|43.23|42.83|43.89|43.49|43.05|42.65|4259
1710064800000|2024-03-10 10:00:00|43.24|42.84|43.19|42.79|43.45|43.05|42.91|42.51|2242
1710068400000|2024-03-10 11:00:00|43.18|42.78|42.89|42.49|43.23|42.83|42.75|42.35|2061
1710072000000|2024-03-10 12:00:00|42.91|42.51|42.71|42.31|43.1|42.7|42.33|41.93|2678
1710075600000|2024-03-10 13:00:00|42.7|42.3|42.34|41.94|42.77|42.37|42.13|41.73|2567
1710079200000|2024-03-10 14:00:00|42.33|41.93|42.22|41.82|42.45|42.05|41.56|41.16|4423
1710082800000|2024-03-10 15:00:00|42.2|41.8|42|41.6|42.26|41.86|41.92|41.52|3697
1710086400000|2024-03-10 16:00:00|41.99|41.59|42.41|42.01|42.77|42.37|41.95|41.55|3215
1710090000000|2024-03-10 17:00:00|42.42|42.02|42.31|41.91|42.51|42.11|42.27|41.87|2733
1710093600000|2024-03-10 18:00:00|42.3|41.9|42.25|41.85|42.44|42.04|42.16|41.76|2238
1710097200000|2024-03-10 19:00:00|42.26|41.86|42.47|42.07|42.51|42.11|42.15|41.75|1963
1710100800000|2024-03-10 20:00:00|42.48|42.08|42.49|41.59|42.63|42.11|42.26|41.46|1455
1710104400000|2024-03-10 21:00:00|42.48|41.58|42.08|41.68|42.56|41.75|41.99|41.35|1572
1710108000000|2024-03-10 22:00:00|42.09|41.69|41.49|41.09|42.12|41.72|41.13|40.73|7188
1710111600000|2024-03-10 23:00:00|41.46|41.06|42.25|41.85|42.28|41.88|41.42|41.02|5789
1710115200000|2024-03-11 00:00:00|42.27|41.87|41.24|40.84|42.39|41.99|40.3|39.9|7517
1710118800000|2024-03-11 01:00:00|41.26|40.86|41.24|40.84|41.56|41.16|40.65|40.25|8032
1710122400000|2024-03-11 02:00:00|41.2|40.8|41.37|40.97|41.48|41.08|40.96|40.56|6707
1710126000000|2024-03-11 03:00:00|41.36|40.96|41.75|41.35|41.85|41.45|41.32|40.92|4664
1710129600000|2024-03-11 04:00:00|41.76|41.36|41.74|41.34|41.93|41.53|41.63|41.23|5238
1710133200000|2024-03-11 05:00:00|41.75|41.35|41.82|41.42|42.07|41.67|41.71|41.31|4466
1710136800000|2024-03-11 06:00:00|41.81|41.41|42.12|41.72|42.14|41.74|41.51|41.11|4950
1710140400000|2024-03-11 07:00:00|42.14|41.74|43.02|42.62|43.17|42.77|42.13|41.73|6478
1710144000000|2024-03-11 08:00:00|43.01|42.61|44.32|43.92|44.67|44.27|43.01|42.61|5732
1710147600000|2024-03-11 09:00:00|44.31|43.91|45.15|44.75|45.18|44.78|44.06|43.66|5417
1710151200000|2024-03-11 10:00:00|45.16|44.76|46.03|45.63|47.2|46.8|45.04|44.64|6327
1710154800000|2024-03-11 11:00:00|46.04|45.64|46.38|45.98|47.18|46.78|45.93|45.53|5715
1710158400000|2024-03-11 12:00:00|46.36|45.96|46.64|46.24|47.38|46.98|46.29|45.89|6831
1710162000000|2024-03-11 13:00:00|46.63|46.23|46.52|46.12|47.62|47.22|46.31|45.91|7213
1710165600000|2024-03-11 14:00:00|46.51|46.11|47.81|47.41|48.9|48.5|46.51|46.11|7331
1710169200000|2024-03-11 15:00:00|47.82|47.42|46.89|46.49|48.04|47.64|46.87|46.47|5724
1710172800000|2024-03-11 16:00:00|46.88|46.48|46.97|46.57|47.32|46.92|46.42|46.02|6793
1710176400000|2024-03-11 17:00:00|46.96|46.56|47.22|46.82|47.35|46.95|46.95|46.55|5847
1710180000000|2024-03-11 18:00:00|47.23|46.83|48.22|47.82|48.41|48.01|47.16|46.76|7491
1710183600000|2024-03-11 19:00:00|48.24|47.84|47.69|47.29|48.25|47.85|47.5|47.1|6574
1710187200000|2024-03-11 20:00:00|47.71|47.31|49.12|48.72|49.13|48.73|47.59|47.19|5554
1710190800000|2024-03-11 21:00:00|49.14|48.74|48.73|48.33|49.74|49.34|48.38|47.98|2846
1710194400000|2024-03-11 22:00:00|48.72|48.32|49.12|48.72|49.14|48.74|48.47|48.07|5235
1710198000000|2024-03-11 23:00:00|49.13|48.73|49.29|48.89|49.33|48.93|48.73|48.33|4314
1710201600000|2024-03-12 00:00:00|49.3|48.9|48.27|47.87|49.59|49.19|48.22|47.82|6029
1710205200000|2024-03-12 01:00:00|48.28|47.88|48.84|48.44|49.99|49.59|48.14|47.74|6153
1710208800000|2024-03-12 02:00:00|48.85|48.45|50.75|50.35|51.09|50.69|48.77|48.37|6632
1710212400000|2024-03-12 03:00:00|50.74|50.34|48.17|47.77|50.85|50.45|48.12|47.72|7442
1710216000000|2024-03-12 04:00:00|48.18|47.78|48.72|48.32|48.76|48.36|47.86|47.46|6134
1710219600000|2024-03-12 05:00:00|48.73|48.33|49.13|48.73|49.19|48.79|48.49|48.09|4569
1710223200000|2024-03-12 06:00:00|49.14|48.74|48.29|47.89|49.16|48.76|47.64|47.24|6370
1710226800000|2024-03-12 07:00:00|48.27|47.87|47.85|47.45|48.28|47.88|47.5|47.1|5754
1710230400000|2024-03-12 08:00:00|47.84|47.44|47.31|46.91|48.15|47.75|46.59|46.19|7296
1710234000000|2024-03-12 09:00:00|47.29|46.89|47.68|47.28|47.93|47.53|47.29|46.89|4974
1710237600000|2024-03-12 10:00:00|47.69|47.29|48.14|47.74|48.16|47.76|47.44|47.04|4491
1710241200000|2024-03-12 11:00:00|48.13|47.73|47.99|47.59|48.35|47.95|47.84|47.44|4894
1710244800000|2024-03-12 12:00:00|48|47.6|49.06|48.66|49.27|48.87|47.31|46.91|7648
1710248400000|2024-03-12 13:00:00|49.07|48.67|50.84|50.44|51.54|51.14|48.85|48.45|7746
1710252000000|2024-03-12 14:00:00|50.85|50.45|49.52|49.12|51.33|50.93|49.39|48.99|8225
1710255600000|2024-03-12 15:00:00|49.54|49.14|54.12|53.72|54.43|54.03|49.27|48.87|8400
1710259200000|2024-03-12 16:00:00|54.01|53.61|52.98|52.58|55.06|54.66|52.45|52.05|8955
1710262800000|2024-03-12 17:00:00|52.99|52.59|54.74|54.34|55.33|54.93|51.31|50.91|8979
1710266400000|2024-03-12 18:00:00|54.82|54.42|56.94|56.54|57.11|56.71|54.21|53.81|7630
1710270000000|2024-03-12 19:00:00|56.96|56.56|56.97|56.57|57.54|57.14|56.32|55.92|6607
1710273600000|2024-03-12 20:00:00|56.98|56.58|56.05|55.65|57.18|56.78|55.24|54.84|6829
1710277200000|2024-03-12 21:00:00|56.06|55.66|55.47|55.07|56.08|55.68|55.14|54.74|3512
1710280800000|2024-03-12 22:00:00|55.46|55.06|55.13|54.73|55.88|55.48|54.88|54.48|4621
1710284400000|2024-03-12 23:00:00|55.14|54.74|55.68|55.28|55.88|55.48|54.84|54.44|5048
1710288000000|2024-03-13 00:00:00|55.67|55.27|55.13|54.73|55.69|55.29|54.45|54.05|6468
1710291600000|2024-03-13 01:00:00|55.14|54.74|54.5|54.1|55.4|55|54.02|53.62|7035
1710295200000|2024-03-13 02:00:00|54.47|54.07|54.02|53.62|54.77|54.37|54|53.6|4628
1710298800000|2024-03-13 03:00:00|54.03|53.63|53.48|53.08|54.08|53.68|53.42|53.02|5316
1710302400000|2024-03-13 04:00:00|53.47|53.07|53.67|53.27|53.88|53.48|53.14|52.74|4659
1710306000000|2024-03-13 05:00:00|53.68|53.28|53.26|52.86|54.45|54.05|53.15|52.75|5710
1710309600000|2024-03-13 06:00:00|53.27|52.87|54.37|53.97|54.54|54.14|53.26|52.86|5529
1710313200000|2024-03-13 07:00:00|54.38|53.98|54.08|53.68|54.66|54.26|53.81|53.41|6179
1710316800000|2024-03-13 08:00:00|54.07|53.67|54.38|53.98|54.84|54.44|54.04|53.64|6839
1710320400000|2024-03-13 09:00:00|54.41|54.01|54.03|53.63|54.8|54.4|53.98|53.58|5702
1710324000000|2024-03-13 10:00:00|54.04|53.64|54.12|53.72|54.19|53.79|53.48|53.08|5340
1710327600000|2024-03-13 11:00:00|54.11|53.71|54.05|53.65|54.29|53.89|53.63|53.23|3814
1710331200000|2024-03-13 12:00:00|54.06|53.66|54.44|54.04|55.16|54.76|53.78|53.38|5917
1710334800000|2024-03-13 13:00:00|54.43|54.03|54.27|53.87|55.02|54.62|53.53|53.13|7112
1710338400000|2024-03-13 14:00:00|54.28|53.88|53.03|52.63|54.45|54.05|52.43|52.03|8898
1710342000000|2024-03-13 15:00:00|53.04|52.64|53.76|53.36|54.59|54.19|52.74|52.34|6710
1710345600000|2024-03-13 16:00:00|53.78|53.38|54.09|53.69|54.19|53.79|53.12|52.72|6286
1710349200000|2024-03-13 17:00:00|54.07|53.67|54.19|53.79|54.61|54.21|53.88|53.48|8212
1710352800000|2024-03-13 18:00:00|54.26|53.86|54.95|54.55|55.07|54.67|53.8|53.4|7986
1710356400000|2024-03-13 19:00:00|54.98|54.58|54.36|53.96|55.05|54.65|53.8|53.4|7388
1710360000000|2024-03-13 20:00:00|54.35|53.95|53.7|53.3|54.78|54.38|53.45|53.05|6846
1710363600000|2024-03-13 21:00:00|53.69|53.29|55.49|55.09|55.7|55.3|53.56|53.16|2684
1710367200000|2024-03-13 22:00:00|55.48|55.08|54.4|54|55.58|55.18|54.16|53.76|7234
1710370800000|2024-03-13 23:00:00|54.39|53.99|55.01|54.61|55.32|54.92|54.35|53.95|6802
1710374400000|2024-03-14 00:00:00|55|54.6|56.45|56.05|56.89|56.49|54.7|54.3|7320
1710378000000|2024-03-14 01:00:00|56.43|56.03|57.78|57.38|58.4|58|55.73|55.33|8113
1710381600000|2024-03-14 02:00:00|57.81|57.41|58.84|58.44|59.47|59.07|57.42|57.02|8387
1710385200000|2024-03-14 03:00:00|58.85|58.45|57.89|57.49|58.93|58.53|56.88|56.48|6736
1710388800000|2024-03-14 04:00:00|57.88|57.48|56.35|55.95|57.93|57.53|56.03|55.63|7021
1710392400000|2024-03-14 05:00:00|56.33|55.93|56.02|55.62|56.43|56.03|55.67|55.27|5820
1710396000000|2024-03-14 06:00:00|56.03|55.63|55.73|55.33|56.35|55.95|55.58|55.18|5674
1710399600000|2024-03-14 07:00:00|55.74|55.34|56.1|55.7|56.33|55.93|55.57|55.17|4051
1710403200000|2024-03-14 08:00:00|56.11|55.71|56.69|56.29|56.69|56.29|56.08|55.68|5188
1710406800000|2024-03-14 09:00:00|56.7|56.3|57.29|56.89|58.29|57.89|56.6|56.2|6514
1710410400000|2024-03-14 10:00:00|57.28|56.88|57.55|57.15|58.03|57.63|56.77|56.37|7165
1710414000000|2024-03-14 11:00:00|57.57|57.17|56.7|56.3|57.71|57.31|55.93|55.53|7344
1710417600000|2024-03-14 12:00:00|56.71|56.31|56.4|56|56.98|56.58|55.52|55.12|7797
1710421200000|2024-03-14 13:00:00|56.42|56.02|54.54|54.14|56.6|56.2|53.83|53.43|8134
1710424800000|2024-03-14 14:00:00|54.53|54.13|54.39|53.99|55.19|54.79|53.82|53.42|7840
1710428400000|2024-03-14 15:00:00|54.42|54.02|53.3|52.9|54.94|54.54|52.92|52.52|7810
1710432000000|2024-03-14 16:00:00|53.29|52.89|54.14|53.74|54.2|53.8|52.59|52.19|7794
1710435600000|2024-03-14 17:00:00|54.13|53.73|53.72|53.32|54.39|53.99|53.23|52.83|5988
1710439200000|2024-03-14 18:00:00|53.73|53.33|52.57|52.17|53.73|53.33|51.96|51.56|6797
1710442800000|2024-03-14 19:00:00|52.55|52.15|51.74|51.34|52.62|52.22|50.64|50.24|8820
1710446400000|2024-03-14 20:00:00|51.76|51.36|53.22|52.82|53.52|53.12|51.65|51.25|6764
1710450000000|2024-03-14 21:00:00|53.23|52.83|53.7|53.3|53.71|53.31|52.7|52.3|2179
1710453600000|2024-03-14 22:00:00|53.71|53.31|54.14|53.74|54.5|54.1|53.7|53.3|5130
1710457200000|2024-03-14 23:00:00|54.13|53.73|54.15|53.75|54.71|54.31|53.99|53.59|5667
1710460800000|2024-03-15 00:00:00|54.16|53.76|54.72|54.32|55.12|54.72|54.15|53.75|6128
1710464400000|2024-03-15 01:00:00|54.71|54.31|56.58|56.18|57.2|56.8|54.38|53.98|7339
1710468000000|2024-03-15 02:00:00|56.57|56.17|54.16|53.76|56.92|56.52|52.74|52.34|8871
1710471600000|2024-03-15 03:00:00|54.15|53.75|54.35|53.95|55.38|54.98|50.75|50.35|10104
1710475200000|2024-03-15 04:00:00|54.36|53.96|51.9|51.5|54.59|54.19|51.54|51.14|9640
1710478800000|2024-03-15 05:00:00|51.89|51.49|52|51.6|53.34|52.94|51.63|51.23|8329
1710482400000|2024-03-15 06:00:00|52.02|51.62|54.5|54.1|54.66|54.26|51.99|51.59|8163
1710486000000|2024-03-15 07:00:00|54.49|54.09|53.92|53.52|54.6|54.2|53.77|53.37|7043
1710489600000|2024-03-15 08:00:00|53.94|53.54|50.33|49.93|54.13|53.73|50.22|49.82|8588
1710493200000|2024-03-15 09:00:00|50.32|49.92|51.3|50.9|51.71|51.31|48.53|48.13|8160
1710496800000|2024-03-15 10:00:00|51.29|50.89|51|50.6|52.14|51.74|50.58|50.18|7406
1710500400000|2024-03-15 11:00:00|50.99|50.59|51.69|51.29|51.87|51.47|49.42|49.02|7889
1710504000000|2024-03-15 12:00:00|51.68|51.28|51.21|50.81|52.09|51.69|50.76|50.36|8445
1710507600000|2024-03-15 13:00:00|51.22|50.82|54.42|54.02|54.54|54.14|51.12|50.72|7974
1710511200000|2024-03-15 14:00:00|54.43|54.03|54.85|54.45|55.12|54.72|53.61|53.21|8137
1710514800000|2024-03-15 15:00:00|54.84|54.44|55.63|55.23|57.4|57|54.5|54.1|8022
1710518400000|2024-03-15 16:00:00|55.62|55.22|56.08|55.68|56.79|56.39|54.59|54.19|8037
1710522000000|2024-03-15 17:00:00|56.07|55.67|56.49|56.09|56.89|56.49|55.17|54.77|6787
1710525600000|2024-03-15 18:00:00|56.48|56.08|57.51|57.11|57.71|57.31|56.42|56.02|7555
1710529200000|2024-03-15 19:00:00|57.5|57.1|56.46|56.06|59.06|58.66|55.99|55.59|8427
1710532800000|2024-03-15 20:00:00|56.47|56.07|54.98|54.58|56.66|56.26|54.87|54.47|6929
1710576000000|2024-03-16 08:00:00|60.83|60.43|60.6|60.2|61.02|60.62|59.95|59.55|5430
1710579600000|2024-03-16 09:00:00|60.59|60.19|60.25|59.85|60.87|60.47|59.98|59.58|4549
1710583200000|2024-03-16 10:00:00|60.26|59.86|60.87|60.47|61.62|61.22|59.99|59.59|5765
1710586800000|2024-03-16 11:00:00|60.88|60.48|59.35|58.95|61.15|60.75|58.95|58.55|5553
1710590400000|2024-03-16 12:00:00|59.36|58.96|58.2|57.8|59.43|59.03|58.01|57.61|6230
1710594000000|2024-03-16 13:00:00|58.21|57.81|57.1|56.7|59|58.6|57.03|56.63|6315
1710597600000|2024-03-16 14:00:00|57.11|56.71|57.44|57.04|57.87|57.47|56.93|56.53|5509
1710601200000|2024-03-16 15:00:00|57.43|57.03|58.21|57.81|58.68|58.28|56.35|55.95|5100
1710604800000|2024-03-16 16:00:00|58.22|57.82|57.15|56.75|58.23|57.83|56.92|56.52|4971
1710608400000|2024-03-16 17:00:00|57.16|56.76|55.29|54.89|57.35|56.95|54.84|54.44|5603
1710612000000|2024-03-16 18:00:00|55.3|54.9|53.45|53.05|55.53|55.13|52.59|52.19|6917
1710615600000|2024-03-16 19:00:00|53.44|53.04|52.93|52.53|54.69|54.29|52.87|52.47|5492
1710619200000|2024-03-16 20:00:00|52.94|52.54|53.94|53.54|54.58|54.18|52.45|52.05|5222
1710622800000|2024-03-16 21:00:00|53.95|53.55|53.48|53.08|54.37|53.97|52.78|52.38|3926
1710626400000|2024-03-16 22:00:00|53.49|53.09|53.41|53.01|54.17|53.77|52.91|52.51|4357
1710630000000|2024-03-16 23:00:00|53.4|53|53.61|53.21|54.02|53.62|52.2|51.8|6272
1710633600000|2024-03-17 00:00:00|53.6|53.2|52.66|52.26|54.82|54.42|52.56|52.16|5328
1710637200000|2024-03-17 01:00:00|52.67|52.27|53.58|53.18|53.68|53.28|52.67|52.27|5017
1710640800000|2024-03-17 02:00:00|53.57|53.17|53.83|53.43|54.34|53.94|53.19|52.79|4718
1710644400000|2024-03-17 03:00:00|53.82|53.42|53.71|53.31|53.87|53.47|53.05|52.65|3964
1710648000000|2024-03-17 04:00:00|53.72|53.32|52.92|52.52|53.78|53.38|52.7|52.3|3633
1710651600000|2024-03-17 05:00:00|52.93|52.53|52.64|52.24|53.2|52.8|52.43|52.03|3638
1710655200000|2024-03-17 06:00:00|52.65|52.25|51.39|50.99|52.85|52.45|51.38|50.98|3982
1710658800000|2024-03-17 07:00:00|51.38|50.98|51.65|51.25|51.82|51.42|50.28|49.88|5436
1710662400000|2024-03-17 08:00:00|51.64|51.24|55.11|54.71|55.44|55.04|51.42|51.02|5286
1710666000000|2024-03-17 09:00:00|55.1|54.7|55.17|54.77|56.4|56|54.7|54.3|6358
1710669600000|2024-03-17 10:00:00|55.16|54.76|56.18|55.78|56.47|56.07|55.16|54.76|5676
1710673200000|2024-03-17 11:00:00|56.19|55.79|55.75|55.35|56.53|56.13|55.61|55.21|4098
1710676800000|2024-03-17 12:00:00|55.76|55.36|55.21|54.81|56.9|56.5|54.89|54.49|5229
1710680400000|2024-03-17 13:00:00|55.22|54.82|55.66|55.26|56.43|56.03|55.22|54.82|5812
1710684000000|2024-03-17 14:00:00|55.65|55.25|54.83|54.43|55.72|55.32|54.27|53.87|5138
1710687600000|2024-03-17 15:00:00|54.84|54.44|55.81|55.41|56.26|55.86|54.48|54.08|4630
1710691200000|2024-03-17 16:00:00|55.8|55.4|55.44|55.04|56.5|56.1|55.07|54.67|4863
1710694800000|2024-03-17 17:00:00|55.45|55.05|56.17|55.77|56.26|55.86|55.21|54.81|4427
1710698400000|2024-03-17 18:00:00|56.18|55.78|56.36|55.96|56.36|55.96|55.63|55.23|4155
1710702000000|2024-03-17 19:00:00|56.37|55.97|58.03|57.63|58.68|58.28|56.01|55.61|4514
1710705600000|2024-03-17 20:00:00|58.02|57.62|56.88|55.98|58.05|57.65|56.56|55.66|3246
1710709200000|2024-03-17 21:00:00|56.87|55.97|56.72|56.32|57.24|56.36|56.2|55.72|2160
1710712800000|2024-03-17 22:00:00|56.73|56.33|57.3|56.9|58.22|57.82|56.56|56.16|6265
1710716400000|2024-03-17 23:00:00|57.29|56.89|58.6|58.2|58.64|58.24|57.29|56.89|7302
1710720000000|2024-03-18 00:00:00|58.59|58.19|56.05|55.65|58.65|58.25|55.9|55.5|9215
1710723600000|2024-03-18 01:00:00|56|55.6|57.78|57.38|58.06|57.66|55.48|55.08|9193
1710727200000|2024-03-18 02:00:00|57.77|57.37|60.82|60.42|61.01|60.61|57.45|57.05|7114
1710730800000|2024-03-18 03:00:00|60.81|60.41|60.7|60.3|61.85|61.45|60.62|60.22|6863
1710734400000|2024-03-18 04:00:00|60.69|60.29|61.44|61.04|61.84|61.44|59.58|59.18|6450
1710738000000|2024-03-18 05:00:00|61.43|61.03|61.79|61.39|62.55|62.15|61.02|60.62|6132
1710741600000|2024-03-18 06:00:00|61.78|61.38|60.92|60.52|62.02|61.62|60.84|60.44|6758
1710745200000|2024-03-18 07:00:00|60.93|60.53|61.46|61.06|61.7|61.3|60.39|59.99|6479
1710748800000|2024-03-18 08:00:00|61.47|61.07|60.79|60.39|61.59|61.19|59.71|59.31|7647
1710752400000|2024-03-18 09:00:00|60.78|60.38|60.73|60.33|61.18|60.78|59.74|59.34|7331
1710756000000|2024-03-18 10:00:00|60.74|60.34|63.12|62.72|63.18|62.78|60.67|60.27|8194
1710759600000|2024-03-18 11:00:00|63.1|62.7|64|63.6|64.72|64.32|62.71|62.31|7371
1710763200000|2024-03-18 12:00:00|64.02|63.62|63.99|63.59|64.67|64.27|63.45|63.05|7813
1710766800000|2024-03-18 13:00:00|64|63.6|62.02|61.62|64.29|63.89|61.75|61.35|8196
1710770400000|2024-03-18 14:00:00|61.97|61.57|61.21|60.81|62.22|61.82|60.46|60.06|8690
1710774000000|2024-03-18 15:00:00|61.22|60.82|61.93|61.53|62.1|61.7|60|59.6|7198
1710777600000|2024-03-18 16:00:00|61.94|61.54|63.48|63.08|65.57|65.17|61.6|61.2|8193
1710781200000|2024-03-18 17:00:00|63.51|63.11|63.18|62.78|63.87|63.47|61.68|61.28|8892
1710784800000|2024-03-18 18:00:00|63.16|62.76|62.12|61.72|63.6|63.2|61.99|61.59|7581
1710788400000|2024-03-18 19:00:00|62.11|61.71|62.52|62.12|64.17|63.77|61.55|61.15|7328
1710792000000|2024-03-18 20:00:00|62.53|62.13|62.66|62.26|63.82|63.42|61.95|61.55|6844
1710795600000|2024-03-18 21:00:00|62.67|62.27|62.91|62.51|64.88|64.48|62.35|61.95|4473
1710799200000|2024-03-18 22:00:00|62.88|62.48|61.19|60.79|63.11|62.71|60.94|60.54|6738
1710802800000|2024-03-18 23:00:00|61.2|60.8|60.84|60.44|62.75|62.35|60.35|59.95|6719
1710806400000|2024-03-19 00:00:00|60.85|60.45|60.2|59.8|62.13|61.73|59.68|59.28|8311
1710810000000|2024-03-19 01:00:00|60.23|59.83|58.2|57.8|60.25|59.85|57.71|57.31|8892
1710813600000|2024-03-19 02:00:00|58.21|57.81|58.18|57.78|59.7|59.3|57.86|57.46|7378
1710817200000|2024-03-19 03:00:00|58.19|57.79|59.34|58.94|59.6|59.2|57.11|56.71|7184
1710820800000|2024-03-19 04:00:00|59.33|58.93|58.88|58.48|60.51|60.11|58.39|57.99|8165
1710824400000|2024-03-19 05:00:00|58.87|58.47|57.88|57.48|59.67|59.27|56.91|56.51|8561
1710828000000|2024-03-19 06:00:00|57.86|57.46|57.38|56.98|58.2|57.8|56.34|55.94|7972
1710831600000|2024-03-19 07:00:00|57.37|56.97|60.35|59.95|60.52|60.12|55.36|54.96|8758
1710835200000|2024-03-19 08:00:00|60.36|59.96|56.76|56.36|60.39|59.99|56.28|55.88|7712
1710838800000|2024-03-19 09:00:00|56.75|56.35|57.8|57.4|57.81|57.41|55.3|54.9|8585
1710842400000|2024-03-19 10:00:00|57.79|57.39|56.65|56.25|57.8|57.4|55.76|55.36|7469
1710846000000|2024-03-19 11:00:00|56.63|56.23|58.21|57.81|58.43|58.03|55.33|54.93|7668
1710849600000|2024-03-19 12:00:00|58.24|57.84|59.99|59.59|61.41|61.01|57.75|57.35|8757
1710853200000|2024-03-19 13:00:00|60.01|59.61|57.79|57.39|60.35|59.95|56.95|56.55|7783
1710856800000|2024-03-19 14:00:00|57.81|57.41|57.81|57.41|58.39|57.99|56.73|56.33|8520
1710860400000|2024-03-19 15:00:00|57.82|57.42|60|59.6|60.92|60.52|57.16|56.76|9124
1710864000000|2024-03-19 16:00:00|59.99|59.59|60.02|59.62|60.79|60.39|58.85|58.45|8123
1710867600000|2024-03-19 17:00:00|60.03|59.63|60.87|60.47|62.06|61.66|59.51|59.11|8065
1710871200000|2024-03-19 18:00:00|60.86|60.46|59.53|59.13|60.88|60.48|59.51|59.11|6220
1710874800000|2024-03-19 19:00:00|59.54|59.14|58.77|58.37|60.39|59.99|58.7|58.3|5932
1710878400000|2024-03-19 20:00:00|58.75|58.35|56.96|56.56|58.89|58.49|56.8|56.4|7146
1710882000000|2024-03-19 21:00:00|56.97|56.57|56.04|55.64|57.09|56.69|55.86|55.46|2852
1710885600000|2024-03-19 22:00:00|56.03|55.63|54.26|53.86|56.37|55.97|53.73|53.33|9017
1710889200000|2024-03-19 23:00:00|54.22|53.82|53.79|53.39|54.6|54.2|53.33|52.93|8062
1710892800000|2024-03-20 00:00:00|53.78|53.38|54.53|54.13|54.8|54.4|53.26|52.86|8368
1710896400000|2024-03-20 01:00:00|54.55|54.15|51.92|51.52|54.55|54.15|51.76|51.36|9321
1710900000000|2024-03-20 02:00:00|51.94|51.54|52.57|52.17|53.01|52.61|51.71|51.31|8757
1710903600000|2024-03-20 03:00:00|52.56|52.16|51.66|51.26|53.61|53.21|51.37|50.97|7770
1710907200000|2024-03-20 04:00:00|51.67|51.27|51.46|51.06|52.19|51.79|50.89|50.49|7114
1710910800000|2024-03-20 05:00:00|51.44|51.04|51.18|50.78|51.97|51.57|50.62|50.22|8210
1710914400000|2024-03-20 06:00:00|51.19|50.79|51.67|51.27|52|51.6|50.89|50.49|7295
1710918000000|2024-03-20 07:00:00|51.68|51.28|54.04|53.64|54.39|53.99|51.55|51.15|6812
1710921600000|2024-03-20 08:00:00|54.05|53.65|52.78|52.38|54.2|53.8|52.75|52.35|6262
1710925200000|2024-03-20 09:00:00|52.79|52.39|53.33|52.93|53.64|53.24|52.76|52.36|7272
1710928800000|2024-03-20 10:00:00|53.34|52.94|53.17|52.77|53.54|53.14|52.8|52.4|5870
1710932400000|2024-03-20 11:00:00|53.18|52.78|53.62|53.22|54.37|53.97|52.98|52.58|6782
1710936000000|2024-03-20 12:00:00|53.63|53.23|54.26|53.86|54.99|54.59|53.21|52.81|7617
1710939600000|2024-03-20 13:00:00|54.25|53.85|53.09|52.69|54.28|53.88|52.92|52.52|7441
1710943200000|2024-03-20 14:00:00|53.08|52.68|53.88|53.48|54.12|53.72|52.72|52.32|6996
1710946800000|2024-03-20 15:00:00|53.87|53.47|52.82|52.42|54.2|53.8|52.45|52.05|6646
1710950400000|2024-03-20 16:00:00|52.81|52.41|51.73|51.33|53.18|52.78|50.72|50.32|7093
1710954000000|2024-03-20 17:00:00|51.74|51.34|52.86|52.46|53.35|52.95|51.32|50.92|6711
1710957600000|2024-03-20 18:00:00|52.87|52.47|56.03|55.63|56.08|55.68|52.87|52.47|7800
1710961200000|2024-03-20 19:00:00|56.07|55.67|55.6|55.2|56.21|55.81|54.91|54.51|8074
1710964800000|2024-03-20 20:00:00|55.59|55.19|56.03|55.63|57.21|56.81|55.14|54.74|7191
1710968400000|2024-03-20 21:00:00|56.02|55.62|57.33|56.93|57.33|56.93|55.91|55.51|2994
1710972000000|2024-03-20 22:00:00|57.34|56.94|57.45|57.05|58.36|57.96|56.92|56.52|6543
1710975600000|2024-03-20 23:00:00|57.44|57.04|57.28|56.88|57.61|57.21|56.84|56.44|6152
1710979200000|2024-03-21 00:00:00|57.26|56.86|57.33|56.93|58.08|57.68|56.65|56.25|6964
1710982800000|2024-03-21 01:00:00|57.32|56.92|57.33|56.93|57.97|57.57|56.69|56.29|6232
1710986400000|2024-03-21 02:00:00|57.34|56.94|56.46|56.06|57.39|56.99|56.28|55.88|5425
1710990000000|2024-03-21 03:00:00|56.47|56.07|56.02|55.62|57.52|57.12|55.92|55.52|5824
1710993600000|2024-03-21 04:00:00|56.03|55.63|55.24|54.84|56.46|56.06|55.11|54.71|6422
1710997200000|2024-03-21 05:00:00|55.23|54.83|55.04|54.64|55.25|54.85|53.95|53.55|6108
1711000800000|2024-03-21 06:00:00|55.02|54.62|54.91|54.51|55.68|55.28|54.61|54.21|6517
1711004400000|2024-03-21 07:00:00|54.92|54.52|54.63|54.23|55.48|55.08|54.54|54.14|5694
1711008000000|2024-03-21 08:00:00|54.64|54.24|55.05|54.65|55.55|55.15|54.57|54.17|5978
1711011600000|2024-03-21 09:00:00|55.04|54.64|54.94|54.54|55.41|55.01|54.44|54.04|6049
1711015200000|2024-03-21 10:00:00|54.93|54.53|55.06|54.66|55.36|54.96|54.66|54.26|5469
1711018800000|2024-03-21 11:00:00|55.07|54.67|55.16|54.76|55.46|55.06|54.76|54.36|7366
1711022400000|2024-03-21 12:00:00|55.17|54.77|55.09|54.69|55.96|55.56|54.94|54.54|6101
1711026000000|2024-03-21 13:00:00|55.11|54.71|54.57|54.17|55.77|55.37|54.49|54.09|6955
1711029600000|2024-03-21 14:00:00|54.56|54.16|55.29|54.89|55.43|55.03|54.21|53.81|5824
1711033200000|2024-03-21 15:00:00|55.28|54.88|54.85|54.45|55.36|54.96|54.21|53.81|6535
1711036800000|2024-03-21 16:00:00|54.86|54.46|56.35|55.95|56.36|55.96|54.39|53.99|6530
1711040400000|2024-03-21 17:00:00|56.34|55.94|54.26|53.86|56.57|56.17|53.95|53.55|6586
1711044000000|2024-03-21 18:00:00|54.28|53.88|53.45|53.05|54.46|54.06|53.01|52.61|6052
1711047600000|2024-03-21 19:00:00|53.46|53.06|53.92|53.52|54.25|53.85|53.3|52.9|5745
1711051200000|2024-03-21 20:00:00|53.91|53.51|54.32|53.92|55|54.6|53.35|52.95|6677
1711054800000|2024-03-21 21:00:00|54.31|53.91|54.21|53.81|54.35|53.95|53.53|53.13|2323
1711058400000|2024-03-21 22:00:00|54.2|53.8|53.86|53.46|54.56|54.16|53.7|53.3|5208
1711062000000|2024-03-21 23:00:00|53.85|53.45|54.02|53.62|54.54|54.14|53.57|53.17|5259
1711065600000|2024-03-22 00:00:00|54.03|53.63|54.47|54.07|54.61|54.21|53.45|53.05|6278
1711069200000|2024-03-22 01:00:00|54.46|54.06|53.43|53.03|54.91|54.51|53.43|53.03|6519
1711072800000|2024-03-22 02:00:00|53.44|53.04|53.7|53.3|53.87|53.47|52.89|52.49|5972
1711076400000|2024-03-22 03:00:00|53.71|53.31|55.35|54.95|55.52|55.12|53.7|53.3|5501
1711080000000|2024-03-22 04:00:00|55.36|54.96|56.07|55.67|56.42|56.02|55.13|54.73|5005
1711083600000|2024-03-22 05:00:00|56.06|55.66|55.99|55.59|56.32|55.92|55.49|55.09|4950
1711087200000|2024-03-22 06:00:00|56|55.6|56.1|55.7|56.24|55.84|55.75|55.35|5507
1711090800000|2024-03-22 07:00:00|56.11|55.71|56.01|55.61|56.6|56.2|55.93|55.53|4852
1711094400000|2024-03-22 08:00:00|56.02|55.62|56.12|55.72|56.81|56.41|55.52|55.12|5086
1711098000000|2024-03-22 09:00:00|56.11|55.71|55.8|55.4|56.36|55.96|55.48|55.08|4201
1711101600000|2024-03-22 10:00:00|55.81|55.41|54.83|54.43|56.04|55.64|54.81|54.41|5781
1711105200000|2024-03-22 11:00:00|54.82|54.42|54.96|54.56|55.6|55.2|54.59|54.19|6094
1711108800000|2024-03-22 12:00:00|54.95|54.55|56.59|56.19|58.06|57.66|54.63|54.23|6749
1711112400000|2024-03-22 13:00:00|56.6|56.2|55.01|54.61|57.11|56.71|54.64|54.24|7986
1711116000000|2024-03-22 14:00:00|55|54.6|53.24|52.84|55.37|54.97|53.12|52.72|7866
1711119600000|2024-03-22 15:00:00|53.25|52.85|53.84|53.44|54.59|54.19|53.18|52.78|6850
1711123200000|2024-03-22 16:00:00|53.85|53.45|53.1|52.7|53.85|53.45|52.65|52.25|5988
1711126800000|2024-03-22 17:00:00|53.09|52.69|53.69|53.29|53.89|53.49|53.07|52.67|5229
1711130400000|2024-03-22 18:00:00|53.68|53.28|53.84|53.44|54.22|53.82|53.41|53.01|4658
1711134000000|2024-03-22 19:00:00|53.83|53.43|54.06|53.66|54.33|53.93|53.42|53.02|3841
1711137600000|2024-03-22 20:00:00|54.05|53.65|53.18|52.78|54.14|53.74|53.06|52.66|3028
1711180800000|2024-03-23 08:00:00|55.23|54.83|54.87|54.47|55.52|55.12|54.68|54.28|2347
1711184400000|2024-03-23 09:00:00|54.88|54.48|54.81|54.41|54.98|54.58|54.32|53.92|2318
1711188000000|2024-03-23 10:00:00|54.82|54.42|54.59|54.19|55.07|54.67|54.51|54.11|2532
1711191600000|2024-03-23 11:00:00|54.58|54.18|54.83|54.43|54.89|54.49|54.49|54.09|2078
1711195200000|2024-03-23 12:00:00|54.82|54.42|55.28|54.88|55.51|55.11|54.77|54.37|1958
1711198800000|2024-03-23 13:00:00|55.27|54.87|56.02|55.62|56.13|55.73|54.96|54.56|2497
1711202400000|2024-03-23 14:00:00|56.01|55.61|55.27|54.87|56.2|55.8|55.18|54.78|3052
1711206000000|2024-03-23 15:00:00|55.26|54.86|55|54.6|55.38|54.98|54.65|54.25|2290
1711209600000|2024-03-23 16:00:00|55.01|54.61|55.21|54.81|55.49|55.09|54.59|54.19|2267
1711213200000|2024-03-23 17:00:00|55.22|54.82|55.29|54.89|55.54|55.14|54.92|54.52|2126
1711216800000|2024-03-23 18:00:00|55.3|54.9|55.16|54.76|55.38|54.98|55.04|54.64|1541
1711220400000|2024-03-23 19:00:00|55.15|54.75|54.93|54.53|55.32|54.92|54.89|54.49|1765
1711224000000|2024-03-23 20:00:00|54.94|54.54|54.44|54.04|54.99|54.59|54.43|54.03|1699
1711227600000|2024-03-23 21:00:00|54.45|54.05|54.15|53.75|54.45|54.05|54.03|53.63|1106
1711231200000|2024-03-23 22:00:00|54.14|53.74|54.17|53.77|54.49|54.09|54.02|53.62|1330
1711234800000|2024-03-23 23:00:00|54.16|53.76|53.67|53.27|54.24|53.84|53.49|53.09|2217
1711238400000|2024-03-24 00:00:00|53.66|53.26|54.42|54.02|54.56|54.16|53.53|53.13|2464
1711242000000|2024-03-24 01:00:00|54.41|54.01|54.13|53.73|54.5|54.1|53.95|53.55|2103
1711245600000|2024-03-24 02:00:00|54.14|53.74|54.22|53.82|54.28|53.88|53.85|53.45|1895
1711249200000|2024-03-24 03:00:00|54.23|53.83|53.43|53.03|54.26|53.86|53.43|53.03|2603
1711252800000|2024-03-24 04:00:00|53.44|53.04|53.63|53.23|53.74|53.34|53.29|52.89|2027
1711256400000|2024-03-24 05:00:00|53.62|53.22|53.43|53.03|53.77|53.37|53.35|52.95|1561
1711260000000|2024-03-24 06:00:00|53.42|53.02|53.29|52.89|53.48|53.08|53.07|52.67|1730
1711263600000|2024-03-24 07:00:00|53.3|52.9|53.63|53.23|53.63|53.23|53.16|52.76|1849
1711267200000|2024-03-24 08:00:00|53.64|53.24|54.28|53.88|54.32|53.92|53.46|53.06|2232
1711270800000|2024-03-24 09:00:00|54.29|53.89|53.86|53.46|54.3|53.9|53.62|53.22|1801
1711274400000|2024-03-24 10:00:00|53.87|53.47|53.87|53.47|54.02|53.62|53.66|53.26|1833
1711278000000|2024-03-24 11:00:00|53.86|53.46|54.02|53.62|54.06|53.66|53.64|53.24|1610
1711281600000|2024-03-24 12:00:00|54.03|53.63|54.22|53.82|54.42|54.02|53.75|53.35|2127
1711285200000|2024-03-24 13:00:00|54.21|53.81|53.53|53.13|54.41|54.01|53.36|52.96|2146
1711288800000|2024-03-24 14:00:00|53.54|53.14|53.94|53.54|54.16|53.76|53.35|52.95|2232
1711292400000|2024-03-24 15:00:00|53.95|53.55|53.77|53.37|54.03|53.63|53.51|53.11|1874
1711296000000|2024-03-24 16:00:00|53.78|53.38|53.32|52.92|54.01|53.61|53.26|52.86|2189
1711299600000|2024-03-24 17:00:00|53.33|52.93|53.04|52.64|53.45|53.05|52.64|52.24|2961
1711303200000|2024-03-24 18:00:00|53.03|52.63|53.98|53.58|54|53.6|53|52.6|2524
1711306800000|2024-03-24 19:00:00|53.99|53.59|54.05|53.65|54.2|53.8|53.88|53.48|1581
1711310400000|2024-03-24 20:00:00|54.06|53.66|55.09|54.19|55.18|54.4|53.85|53.45|2267
1711314000000|2024-03-24 21:00:00|55.1|54.2|55.19|54.79|55.79|54.89|54.83|54.16|2129
1711317600000|2024-03-24 22:00:00|55.2|54.8|55.54|55.14|55.66|55.26|54.96|54.56|5069
1711321200000|2024-03-24 23:00:00|55.53|55.13|55.9|55.5|56.06|55.66|55.5|55.1|4546
1711324800000|2024-03-25 00:00:00|55.91|55.51|55.44|55.04|55.99|55.59|55.15|54.75|4082
1711328400000|2024-03-25 01:00:00|55.45|55.05|56.12|55.72|56.33|55.93|55.34|54.94|4268
1711332000000|2024-03-25 02:00:00|56.11|55.71|56.41|56.01|56.49|56.09|55.99|55.59|3605
1711335600000|2024-03-25 03:00:00|56.4|56|56.65|56.25|56.79|56.39|56.14|55.74|4206
1711339200000|2024-03-25 04:00:00|56.64|56.24|56.67|56.27|56.84|56.44|56.32|55.92|4268
1711342800000|2024-03-25 05:00:00|56.68|56.28|56.55|56.15|56.85|56.45|56.3|55.9|5244
1711346400000|2024-03-25 06:00:00|56.54|56.14|56.26|55.86|56.62|56.22|56.19|55.79|4314
1711350000000|2024-03-25 07:00:00|56.25|55.85|56.32|55.92|57.22|56.82|56.14|55.74|3976
1711353600000|2024-03-25 08:00:00|56.31|55.91|56.69|56.29|56.7|56.3|56.17|55.77|3273
1711357200000|2024-03-25 09:00:00|56.68|56.28|57.62|57.22|57.69|57.29|56.51|56.11|4381
1711360800000|2024-03-25 10:00:00|57.64|57.24|58.16|57.76|58.54|58.14|57.4|57|5777
1711364400000|2024-03-25 11:00:00|58.17|57.77|57.29|56.89|58.35|57.95|57.01|56.61|5546
1711368000000|2024-03-25 12:00:00|57.3|56.9|57.97|57.57|58.37|57.97|57.29|56.89|5517
1711371600000|2024-03-25 13:00:00|57.96|57.56|58.46|58.06|58.47|58.07|57.65|57.25|5807
1711375200000|2024-03-25 14:00:00|58.47|58.07|58.19|57.79|59.44|59.04|58.03|57.63|6266
1711378800000|2024-03-25 15:00:00|58.17|57.77|58.59|58.19|58.8|58.4|57.96|57.56|4515
1711382400000|2024-03-25 16:00:00|58.58|58.18|58.4|58|58.75|58.35|57.96|57.56|5518
1711386000000|2024-03-25 17:00:00|58.41|58.01|58.23|57.83|58.76|58.36|58.08|57.68|5323
1711389600000|2024-03-25 18:00:00|58.25|57.85|58.14|57.74|58.37|57.97|57.76|57.36|4528
1711393200000|2024-03-25 19:00:00|58.16|57.76|58.34|57.94|58.45|58.05|57.82|57.42|5632
1711396800000|2024-03-25 20:00:00|58.35|57.95|58.71|58.31|58.73|58.33|58.29|57.89|4002
1711400400000|2024-03-25 21:00:00|58.7|58.3|58.05|57.65|58.73|58.33|57.52|57.12|2061
1711404000000|2024-03-25 22:00:00|58.06|57.66|58.38|57.98|58.59|58.19|58|57.6|5323
1711407600000|2024-03-25 23:00:00|58.39|57.99|57.93|57.53|58.49|58.09|57.61|57.21|5532
1711411200000|2024-03-26 00:00:00|57.94|57.54|58.5|58.1|58.83|58.43|57.8|57.4|5226
1711414800000|2024-03-26 01:00:00|58.49|58.09|58.61|58.21|58.86|58.46|58.36|57.96|4288
1711418400000|2024-03-26 02:00:00|58.6|58.2|59|58.6|59.09|58.69|58.38|57.98|3874
1711422000000|2024-03-26 03:00:00|58.98|58.58|58.47|58.07|59.05|58.65|58.43|58.03|3561
1711425600000|2024-03-26 04:00:00|58.5|58.1|58.65|58.25|58.74|58.34|58.35|57.95|3312
1711429200000|2024-03-26 05:00:00|58.64|58.24|58.87|58.47|59.2|58.8|58.48|58.08|4011
1711432800000|2024-03-26 06:00:00|58.84|58.44|58.98|58.58|58.98|58.58|58.54|58.14|4920
1711436400000|2024-03-26 07:00:00|58.97|58.57|58.47|58.07|59.49|59.09|58.38|57.98|5072
1711440000000|2024-03-26 08:00:00|58.48|58.08|58.4|58|58.73|58.33|58.16|57.76|5224
1711443600000|2024-03-26 09:00:00|58.41|58.01|58.54|58.14|58.8|58.4|58.24|57.84|3970
1711447200000|2024-03-26 10:00:00|58.55|58.15|58.57|58.17|58.83|58.43|58.04|57.64|4447
1711450800000|2024-03-26 11:00:00|58.58|58.18|58.1|57.7|58.65|58.25|58.08|57.68|3415
1711454400000|2024-03-26 12:00:00|58.09|57.69|58.15|57.75|58.29|57.89|57.53|57.13|3874
1711458000000|2024-03-26 13:00:00|58.14|57.74|57.53|57.13|58.87|58.47|57.37|56.97|4752
1711461600000|2024-03-26 14:00:00|57.52|57.12|57.26|56.86|57.55|57.15|56.21|55.81|5477
1711465200000|2024-03-26 15:00:00|57.27|56.87|56.88|56.48|57.3|56.9|56.4|56|5011
1711468800000|2024-03-26 16:00:00|56.87|56.47|55.89|55.49|57.24|56.84|55.69|55.29|5238
1711472400000|2024-03-26 17:00:00|55.9|55.5|56.16|55.76|56.41|56.01|55.55|55.15|3828
1711476000000|2024-03-26 18:00:00|56.15|55.75|56.21|55.81|56.57|56.17|56.03|55.63|2428
1711479600000|2024-03-26 19:00:00|56.22|55.82|55.79|55.39|56.33|55.93|55.75|55.35|3551
1711483200000|2024-03-26 20:00:00|55.78|55.38|55.91|55.51|56.08|55.68|55.64|55.24|2901
1711486800000|2024-03-26 21:00:00|55.9|55.5|56.12|55.72|56.37|55.97|55.87|55.47|1211
1711490400000|2024-03-26 22:00:00|56.11|55.71|56.3|55.9|56.39|55.99|55.56|55.16|2847
1711494000000|2024-03-26 23:00:00|56.29|55.89|55.99|55.59|56.43|56.03|55.97|55.57|2275
1711497600000|2024-03-27 00:00:00|56|55.6|56.62|56.22|56.62|56.22|55.75|55.35|2715
1711501200000|2024-03-27 01:00:00|56.61|56.21|56.44|56.04|56.93|56.53|56.38|55.98|3543
1711504800000|2024-03-27 02:00:00|56.45|56.05|56.54|56.14|56.57|56.17|56.21|55.81|3105
1711508400000|2024-03-27 03:00:00|56.55|56.15|56.34|55.94|56.57|56.17|56.21|55.81|2927
1711512000000|2024-03-27 04:00:00|56.36|55.96|56.01|55.61|56.56|56.16|55.91|55.51|2982
1711515600000|2024-03-27 05:00:00|56.02|55.62|56.28|55.88|56.31|55.91|55.99|55.59|2126
1711519200000|2024-03-27 06:00:00|56.29|55.89|56.18|55.78|56.49|56.09|55.94|55.54|2482
1711522800000|2024-03-27 07:00:00|56.19|55.79|55.15|54.75|56.21|55.81|55.01|54.61|3474
1711526400000|2024-03-27 08:00:00|55.16|54.76|54.61|54.21|55.36|54.96|54.52|54.12|3415
1711530000000|2024-03-27 09:00:00|54.62|54.22|55.36|54.96|55.37|54.97|54.27|53.87|3711
1711533600000|2024-03-27 10:00:00|55.37|54.97|55.37|54.97|55.42|55.02|55|54.6|4254
1711537200000|2024-03-27 11:00:00|55.38|54.98|55.18|54.78|55.65|55.25|55|54.6|3841
1711540800000|2024-03-27 12:00:00|55.19|54.79|54.54|54.14|55.39|54.99|54.35|53.95|3562
1711544400000|2024-03-27 13:00:00|54.53|54.13|54.29|53.89|55.62|55.22|54.11|53.71|6767
1711548000000|2024-03-27 14:00:00|54.28|53.88|54.42|54.02|54.61|54.21|53.19|52.79|6871
1711551600000|2024-03-27 15:00:00|54.41|54.01|53.51|53.11|54.43|54.03|53.46|53.06|5776
1711555200000|2024-03-27 16:00:00|53.5|53.1|54.16|53.76|54.2|53.8|53.33|52.93|3874
1711558800000|2024-03-27 17:00:00|54.15|53.75|53.99|53.59|54.24|53.84|53.86|53.46|3260
1711562400000|2024-03-27 18:00:00|54|53.6|53.44|53.04|54.07|53.67|53.43|53.03|5240
1711566000000|2024-03-27 19:00:00|53.45|53.05|54.03|53.63|54.22|53.82|53.44|53.04|6386
1711569600000|2024-03-27 20:00:00|54.04|53.64|54.4|54|54.43|54.03|54.01|53.61|5693
1711573200000|2024-03-27 21:00:00|54.41|54.01|54.26|53.86|54.64|54.24|54.23|53.83|1362
1711576800000|2024-03-27 22:00:00|54.27|53.87|54.48|54.08|54.57|54.17|54.27|53.87|3573
1711580400000|2024-03-27 23:00:00|54.47|54.07|54.3|53.9|54.49|54.09|54.07|53.67|4956
1711584000000|2024-03-28 00:00:00|54.29|53.89|54.22|53.82|54.66|54.26|53.84|53.44|4761
1711587600000|2024-03-28 01:00:00|54.21|53.81|53.74|53.34|54.24|53.84|53.48|53.08|5867
1711591200000|2024-03-28 02:00:00|53.73|53.33|53.65|53.25|54.06|53.66|53.34|52.94|6564
1711594800000|2024-03-28 03:00:00|53.67|53.27|53.89|53.49|54|53.6|53.39|52.99|6207
1711598400000|2024-03-28 04:00:00|53.9|53.5|54.2|53.8|54.29|53.89|53.83|53.43|5570
1711602000000|2024-03-28 05:00:00|54.19|53.79|54.31|53.91|54.45|54.05|54.02|53.62|4000
1711605600000|2024-03-28 06:00:00|54.32|53.92|54.85|54.45|54.87|54.47|54.11|53.71|4806
1711609200000|2024-03-28 07:00:00|54.86|54.46|55.12|54.72|55.12|54.72|54.68|54.28|2671
1711612800000|2024-03-28 08:00:00|55.11|54.71|54.99|54.59|55.24|54.84|54.88|54.48|3422
1711616400000|2024-03-28 09:00:00|55|54.6|54.78|54.38|55.19|54.79|54.66|54.26|3856
1711620000000|2024-03-28 10:00:00|54.79|54.39|54.47|54.07|54.82|54.42|54.28|53.88|3582
1711623600000|2024-03-28 11:00:00|54.46|54.06|54.52|54.12|54.76|54.36|54.23|53.83|4531
1711627200000|2024-03-28 12:00:00|54.51|54.11|54.32|53.92|54.62|54.22|53.92|53.52|4735
1711630800000|2024-03-28 13:00:00|54.31|53.91|54.56|54.16|54.6|54.2|53.9|53.5|4523
1711634400000|2024-03-28 14:00:00|54.55|54.15|55.13|54.73|55.14|54.74|54.12|53.72|3770
1711638000000|2024-03-28 15:00:00|55.12|54.72|54.88|54.48|55.13|54.73|54.54|54.14|3005
1711641600000|2024-03-28 16:00:00|54.89|54.49|54.69|54.29|55.07|54.67|54.54|54.14|4435
1711645200000|2024-03-28 17:00:00|54.68|54.28|54.68|54.28|54.71|54.31|54.45|54.05|3202
1711648800000|2024-03-28 18:00:00|54.67|54.27|54.68|54.28|54.85|54.45|54.47|54.07|2212
1711652400000|2024-03-28 19:00:00|54.67|54.27|54.81|54.41|55|54.6|54.62|54.22|2082
1711656000000|2024-03-28 20:00:00|54.82|54.42|54.89|54.49|55.05|54.65|54.74|54.34|1690
1711659600000|2024-03-28 21:00:00|54.88|54.48|54.72|54.32|55.07|54.67|54.67|54.27|840
1711663200000|2024-03-28 22:00:00|54.71|54.31|54.93|54.53|54.95|54.55|54.35|53.95|2494
1711666800000|2024-03-28 23:00:00|54.92|54.52|54.83|54.43|55.18|54.78|54.74|54.34|2283
1711670400000|2024-03-29 00:00:00|54.84|54.44|54.56|54.16|54.84|54.44|54.27|53.87|2279
1711674000000|2024-03-29 01:00:00|54.57|54.17|54.44|54.04|54.87|54.47|54.32|53.92|2748
1711677600000|2024-03-29 02:00:00|54.43|54.03|54.43|54.03|54.46|54.06|53.97|53.57|2968
1711681200000|2024-03-29 03:00:00|54.42|54.02|54.48|54.08|54.71|54.31|54.23|53.83|2605
1711684800000|2024-03-29 04:00:00|54.49|54.09|54.17|53.77|54.69|54.29|54.06|53.66|2545
1711688400000|2024-03-29 05:00:00|54.16|53.76|54.13|53.73|54.45|54.05|53.94|53.54|2349
1711692000000|2024-03-29 06:00:00|54.12|53.72|54.22|53.82|54.26|53.86|53.81|53.41|2023
1711695600000|2024-03-29 07:00:00|54.2|53.8|53.33|52.93|54.29|53.89|53.24|52.84|3160
1711699200000|2024-03-29 08:00:00|53.32|52.92|53.88|53.48|53.99|53.59|53.28|52.88|3898
1711702800000|2024-03-29 09:00:00|53.87|53.47|53.49|53.09|53.99|53.59|53.43|53.03|3032
1711706400000|2024-03-29 10:00:00|53.5|53.1|53.96|53.56|53.96|53.56|53.33|52.93|1294
1711710000000|2024-03-29 11:00:00|53.95|53.55|54.03|53.63|54.24|53.84|53.86|53.46|3048
1711713600000|2024-03-29 12:00:00|54.04|53.64|53.74|53.34|54.19|53.79|53.57|53.17|3254
1711717200000|2024-03-29 13:00:00|53.73|53.33|54.01|53.61|54.06|53.66|53.45|53.05|3440
1711720800000|2024-03-29 14:00:00|54|53.6|54.01|53.61|54.32|53.92|53.94|53.54|2674
1711724400000|2024-03-29 15:00:00|54|53.6|53.26|52.86|54.18|53.78|52.82|52.42|4510
1711728000000|2024-03-29 16:00:00|53.27|52.87|53.16|52.76|53.77|53.37|53.08|52.68|3894
1711731600000|2024-03-29 17:00:00|53.14|52.74|53.25|52.85|53.42|53.02|53|52.6|3272
1711735200000|2024-03-29 18:00:00|53.26|52.86|53.29|52.89|53.39|52.99|53.08|52.68|2260
1711738800000|2024-03-29 19:00:00|53.28|52.88|53.29|52.89|53.31|52.91|53.01|52.61|2169
1711742400000|2024-03-29 20:00:00|53.3|52.9|53.19|52.79|53.33|52.93|53.08|52.68|2137
1711785600000|2024-03-30 08:00:00|53.24|52.84|54|53.6|54.25|53.85|53.24|52.84|1590
1711789200000|2024-03-30 09:00:00|53.99|53.59|54.26|53.86|54.34|53.94|53.83|53.43|1261
1711792800000|2024-03-30 10:00:00|54.25|53.85|54.25|53.85|54.42|54.02|54.19|53.79|983
1711796400000|2024-03-30 11:00:00|54.26|53.86|54.53|54.13|54.58|54.18|54.19|53.79|1150
1711800000000|2024-03-30 12:00:00|54.54|54.14|54.36|53.96|54.59|54.19|54.23|53.83|1062
1711803600000|2024-03-30 13:00:00|54.37|53.97|54.26|53.86|54.37|53.97|53.99|53.59|1089
1711807200000|2024-03-30 14:00:00|54.27|53.87|53.98|53.58|54.33|53.93|53.79|53.39|1307
1711810800000|2024-03-30 15:00:00|53.99|53.59|53.95|53.55|54.2|53.8|53.84|53.44|1169
1711814400000|2024-03-30 16:00:00|53.94|53.54|54.09|53.69|54.22|53.82|53.68|53.28|1534
1711818000000|2024-03-30 17:00:00|54.08|53.68|54.04|53.64|54.1|53.7|53.83|53.43|981
1711821600000|2024-03-30 18:00:00|54.03|53.63|53.86|53.46|54.1|53.7|53.85|53.45|800
1711825200000|2024-03-30 19:00:00|53.85|53.45|53.65|53.25|53.85|53.45|53.24|52.84|1398
1711828800000|2024-03-30 20:00:00|53.64|53.24|53.5|53.1|53.8|53.4|53.49|53.09|961
1711832400000|2024-03-30 21:00:00|53.49|53.09|53.28|52.88|53.58|53.18|53.09|52.69|880
1711836000000|2024-03-30 22:00:00|53.27|52.87|53.22|52.82|53.47|53.07|53.11|52.71|1678
1711839600000|2024-03-30 23:00:00|53.21|52.81|53.15|52.75|53.37|52.97|52.99|52.59|1521
1711843200000|2024-03-31 00:00:00|53.16|52.76|53.3|52.9|53.45|53.05|53.09|52.69|1466
1711846800000|2024-03-31 01:00:00|53.31|52.91|53.5|53.1|53.59|53.19|53.15|52.75|1522
1711850400000|2024-03-31 02:00:00|53.49|53.09|53.7|53.3|53.73|53.33|53.41|53.01|1144
1711854000000|2024-03-31 03:00:00|53.71|53.31|53.36|52.96|53.73|53.33|53.27|52.87|1276
1711857600000|2024-03-31 04:00:00|53.37|52.97|53.72|53.32|53.76|53.36|53.28|52.88|1097
1711861200000|2024-03-31 05:00:00|53.71|53.31|54.3|53.9|54.3|53.9|53.67|53.27|1399
1711864800000|2024-03-31 06:00:00|54.31|53.91|54.17|53.77|54.36|53.96|53.9|53.5|1342
1711868400000|2024-03-31 07:00:00|54.18|53.78|54.22|53.82|54.3|53.9|54.08|53.68|1091
1711872000000|2024-03-31 08:00:00|54.23|53.83|54.15|53.75|54.46|54.06|54.03|53.63|1008
1711875600000|2024-03-31 09:00:00|54.14|53.74|54.02|53.62|54.17|53.77|53.93|53.53|968
1711879200000|2024-03-31 10:00:00|54.01|53.61|53.86|53.46|54.06|53.66|53.83|53.43|687
1711882800000|2024-03-31 11:00:00|53.87|53.47|53.89|53.49|54.09|53.69|53.86|53.46|838
1711886400000|2024-03-31 12:00:00|53.9|53.5|53.78|53.38|54.05|53.65|53.76|53.36|1002
1711890000000|2024-03-31 13:00:00|53.77|53.37|53.73|53.33|53.95|53.55|53.68|53.28|1154
1711893600000|2024-03-31 14:00:00|53.72|53.32|53.44|53.04|53.74|53.34|53.38|52.98|1055
1711897200000|2024-03-31 15:00:00|53.43|53.03|53.41|53.01|53.53|53.13|53.37|52.97|837
1711900800000|2024-03-31 16:00:00|53.4|53|53.41|53.01|53.65|53.25|53.38|52.98|988
1711904400000|2024-03-31 17:00:00|53.4|53|53.4|53|53.52|53.12|53.39|52.99|629
1711908000000|2024-03-31 18:00:00|53.39|52.99|53.94|53.54|54.21|53.81|53.39|52.99|877
1711911600000|2024-03-31 19:00:00|53.95|53.55|54.58|53.68|54.61|53.71|53.68|53.28|1672
1711915200000|2024-03-31 20:00:00|54.59|53.69|54.49|53.59|54.71|53.81|54.2|53.3|1230
1711918800000|2024-03-31 21:00:00|54.48|53.58|53.91|53.51|54.49|53.88|53.71|53.31|945
1711922400000|2024-03-31 22:00:00|53.92|53.52|54.1|53.7|54.31|53.91|53.85|53.45|1236
1711926000000|2024-03-31 23:00:00|54.09|53.69|54.28|53.88|54.41|54.01|53.88|53.48|1106
1711929600000|2024-04-01 00:00:00|54.29|53.89|53.67|53.27|54.29|53.89|53.5|53.1|1427
1711933200000|2024-04-01 01:00:00|53.66|53.26|53.74|53.34|53.9|53.5|53.52|53.12|1734
1711936800000|2024-04-01 02:00:00|53.75|53.35|54.04|53.64|54.33|53.93|53.69|53.29|1090
1711940400000|2024-04-01 03:00:00|54.03|53.63|54.01|53.61|54.27|53.87|53.97|53.57|1192
1711944000000|2024-04-01 04:00:00|54.02|53.62|53.59|53.19|54.25|53.85|53.58|53.18|1248
1711947600000|2024-04-01 05:00:00|53.58|53.18|51.48|51.08|53.82|53.42|50.82|50.42|2973
1711951200000|2024-04-01 06:00:00|51.47|51.07|52.31|51.91|52.42|52.02|51.23|50.83|3180
1711954800000|2024-04-01 07:00:00|52.29|51.89|52.43|52.03|52.62|52.22|52.22|51.82|1564
1711958400000|2024-04-01 08:00:00|52.42|52.02|51.94|51.54|52.42|52.02|51.56|51.16|2332
1711962000000|2024-04-01 09:00:00|51.95|51.55|52.02|51.62|52.27|51.87|51.91|51.51|1833
1711965600000|2024-04-01 10:00:00|52|51.6|52.15|51.75|52.16|51.76|51.68|51.28|1242
1711969200000|2024-04-01 11:00:00|52.14|51.74|52.63|52.23|53.24|52.84|52.07|51.67|1787
1711972800000|2024-04-01 12:00:00|52.64|52.24|53|52.6|53.09|52.69|52.42|52.02|1796
1711976400000|2024-04-01 13:00:00|52.99|52.59|53.11|52.71|53.55|53.15|52.74|52.34|2177
1711980000000|2024-04-01 14:00:00|53.12|52.72|51.95|51.55|53.26|52.86|51.81|51.41|3314
1711983600000|2024-04-01 15:00:00|51.96|51.56|51.48|51.08|52.19|51.79|51.02|50.62|4593
1711987200000|2024-04-01 16:00:00|51.47|51.07|51|50.6|51.83|51.43|50.88|50.48|3096
1711990800000|2024-04-01 17:00:00|50.99|50.59|51.21|50.81|51.25|50.85|50.49|50.09|2495
1711994400000|2024-04-01 18:00:00|51.2|50.8|51.19|50.79|51.21|50.81|50.46|50.06|2355
1711998000000|2024-04-01 19:00:00|51.18|50.78|51.68|51.28|51.73|51.33|51.11|50.71|1170
1712001600000|2024-04-01 20:00:00|51.67|51.27|51.94|51.54|51.97|51.57|51.47|51.07|945
1712005200000|2024-04-01 21:00:00|51.95|51.55|51.56|51.16|51.96|51.56|51.53|51.13|997
1712008800000|2024-04-01 22:00:00|51.57|51.17|51.73|51.33|51.88|51.48|51.53|51.13|819
1712012400000|2024-04-01 23:00:00|51.74|51.34|51.6|51.2|51.78|51.38|51.58|51.18|671
1712016000000|2024-04-02 00:00:00|51.59|51.19|50.91|50.51|51.59|51.19|50.74|50.34|1017
1712019600000|2024-04-02 01:00:00|50.9|50.5|50.66|50.26|51.13|50.73|50.54|50.14|1491
1712023200000|2024-04-02 02:00:00|50.67|50.27|48.44|48.04|50.68|50.28|47.24|46.84|4382
1712026800000|2024-04-02 03:00:00|48.43|48.03|48.17|47.77|48.77|48.37|47.86|47.46|4422
1712030400000|2024-04-02 04:00:00|48.16|47.76|48.24|47.84|48.49|48.09|47.98|47.58|3332
1712034000000|2024-04-02 05:00:00|48.25|47.85|48.22|47.82|48.34|47.94|47.64|47.24|6805
1712037600000|2024-04-02 06:00:00|48.21|47.81|48.66|48.26|48.96|48.56|48.15|47.75|6366
1712041200000|2024-04-02 07:00:00|48.64|48.24|48.28|47.88|48.77|48.37|48.24|47.84|4899
1712044800000|2024-04-02 08:00:00|48.29|47.89|47.42|47.02|48.46|48.06|47.34|46.94|5738
1712048400000|2024-04-02 09:00:00|47.41|47.01|47.61|47.21|48|47.6|47.01|46.61|7238
1712052000000|2024-04-02 10:00:00|47.6|47.2|47.31|46.91|47.62|47.22|46.92|46.52|5880
1712055600000|2024-04-02 11:00:00|47.32|46.92|47.32|46.92|47.45|47.05|46.63|46.23|6567
1712059200000|2024-04-02 12:00:00|47.31|46.91|47.35|46.95|47.86|47.46|47.12|46.72|5375
1712062800000|2024-04-02 13:00:00|47.34|46.94|47.11|46.71|47.36|46.96|46.49|46.09|5171
1712066400000|2024-04-02 14:00:00|47.12|46.72|47.89|47.49|48.13|47.73|47.05|46.65|4380
1712070000000|2024-04-02 15:00:00|47.88|47.48|47.03|46.63|48.27|47.87|46.89|46.49|4000
1712073600000|2024-04-02 16:00:00|47.04|46.64|47.46|47.06|47.68|47.28|46.82|46.42|4837
1712077200000|2024-04-02 17:00:00|47.47|47.07|47.5|47.1|47.65|47.25|47.11|46.71|3634
1712080800000|2024-04-02 18:00:00|47.51|47.11|47.47|47.07|47.68|47.28|47.24|46.84|2856
1712084400000|2024-04-02 19:00:00|47.48|47.08|47.66|47.26|47.86|47.46|47.45|47.05|2688
1712088000000|2024-04-02 20:00:00|47.67|47.27|47.44|47.04|47.88|47.48|47.32|46.92|2909
1712091600000|2024-04-02 21:00:00|47.43|47.03|47.05|46.65|47.55|47.15|46.88|46.48|1323
1712095200000|2024-04-02 22:00:00|47.04|46.64|47.67|47.27|47.73|47.33|46.92|46.52|2439
1712098800000|2024-04-02 23:00:00|47.65|47.25|47.07|46.67|47.71|47.31|46.94|46.54|1918
1712102400000|2024-04-03 00:00:00|47.09|46.69|46.68|46.28|47.16|46.76|45.4|45|5398
1712106000000|2024-04-03 01:00:00|46.67|46.27|47.67|47.27|47.87|47.47|46.13|45.73|5168
1712109600000|2024-04-03 02:00:00|47.66|47.26|47.75|47.35|47.98|47.58|47.55|47.15|3863
1712113200000|2024-04-03 03:00:00|47.76|47.36|47.88|47.48|47.97|47.57|47.46|47.06|2806
1712116800000|2024-04-03 04:00:00|47.87|47.47|47.83|47.43|47.98|47.58|47.73|47.33|2739
1712120400000|2024-04-03 05:00:00|47.84|47.44|47.7|47.3|47.92|47.52|47.37|46.97|2829
1712124000000|2024-04-03 06:00:00|47.71|47.31|48.02|47.62|48.4|48|47.63|47.23|3019
1712127600000|2024-04-03 07:00:00|48.01|47.61|48.03|47.63|48.32|47.92|47.93|47.53|4246
1712131200000|2024-04-03 08:00:00|48.04|47.64|48.23|47.83|48.44|48.04|47.65|47.25|5661
1712134800000|2024-04-03 09:00:00|48.24|47.84|48.39|47.99|48.53|48.13|48.09|47.69|4918
1712138400000|2024-04-03 10:00:00|48.4|48|47.88|47.48|48.4|48|47.58|47.18|4857
1712142000000|2024-04-03 11:00:00|47.87|47.47|47.5|47.1|47.88|47.48|47.31|46.91|4231
1712145600000|2024-04-03 12:00:00|47.51|47.11|47|46.6|47.63|47.23|46.87|46.47|2660
1712149200000|2024-04-03 13:00:00|46.99|46.59|46.8|46.4|47.29|46.89|46.64|46.24|3005
1712152800000|2024-04-03 14:00:00|46.79|46.39|47.42|47.02|47.71|47.31|46.79|46.39|4484
1712156400000|2024-04-03 15:00:00|47.43|47.03|46.47|46.07|47.44|47.04|46.34|45.94|4221
1712160000000|2024-04-03 16:00:00|46.48|46.08|46.58|46.18|47.16|46.76|46.36|45.96|3997
1712163600000|2024-04-03 17:00:00|46.57|46.17|46.03|45.63|46.72|46.32|46|45.6|2544
1712167200000|2024-04-03 18:00:00|46.02|45.62|46.22|45.82|46.32|45.92|45.57|45.17|3396
1712170800000|2024-04-03 19:00:00|46.21|45.81|46.03|45.63|46.31|45.91|45.87|45.47|2545
1712174400000|2024-04-03 20:00:00|46.02|45.62|45.5|45.1|46.06|45.66|45.39|44.99|2202
1712178000000|2024-04-03 21:00:00|45.49|45.09|46.04|45.64|46.06|45.66|45.2|44.8|1015
1712181600000|2024-04-03 22:00:00|46.05|45.65|46.17|45.77|46.33|45.93|45.94|45.54|1817
1712185200000|2024-04-03 23:00:00|46.18|45.78|46.1|45.7|46.42|46.02|46.06|45.66|1497
1712188800000|2024-04-04 00:00:00|46.09|45.69|47.02|46.62|47.14|46.74|45.91|45.51|4106
1712192400000|2024-04-04 01:00:00|47.01|46.61|46.68|46.28|47.14|46.74|46.41|46.01|4206
1712196000000|2024-04-04 02:00:00|46.67|46.27|46.47|46.07|46.75|46.35|45.92|45.52|4423
1712199600000|2024-04-04 03:00:00|46.46|46.06|46.27|45.87|46.53|46.13|46.06|45.66|4277
1712203200000|2024-04-04 04:00:00|46.26|45.86|46.47|46.07|46.56|46.16|45.63|45.23|3777
1712206800000|2024-04-04 05:00:00|46.48|46.08|46.65|46.25|46.75|46.35|46.37|45.97|3262
1712210400000|2024-04-04 06:00:00|46.64|46.24|46.84|46.44|47.04|46.64|46.63|46.23|2763
1712214000000|2024-04-04 07:00:00|46.85|46.45|47.09|46.69|47.35|46.95|46.81|46.41|3254
1712217600000|2024-04-04 08:00:00|47.1|46.7|47.33|46.93|47.38|46.98|46.93|46.53|3616
1712221200000|2024-04-04 09:00:00|47.32|46.92|47.32|46.92|47.46|47.06|47.18|46.78|2716
1712224800000|2024-04-04 10:00:00|47.31|46.91|47.19|46.79|47.37|46.97|47.01|46.61|2787
1712228400000|2024-04-04 11:00:00|47.2|46.8|47.19|46.79|47.24|46.84|47.02|46.62|2374
1712232000000|2024-04-04 12:00:00|47.17|46.77|47.41|47.01|47.55|47.15|47.13|46.73|3425
1712235600000|2024-04-04 13:00:00|47.42|47.02|47.77|47.37|48.09|47.69|47.4|47|4047
1712239200000|2024-04-04 14:00:00|47.76|47.36|47.9|47.5|48|47.6|47.55|47.15|5313
1712242800000|2024-04-04 15:00:00|47.89|47.49|47.65|47.25|47.91|47.51|47.51|47.11|3506
1712246400000|2024-04-04 16:00:00|47.66|47.26|47.74|47.34|48.09|47.69|47.55|47.15|3936
1712250000000|2024-04-04 17:00:00|47.73|47.33|48.18|47.78|48.25|47.85|47.6|47.2|4545
1712253600000|2024-04-04 18:00:00|48.17|47.77|47.61|47.21|48.38|47.98|47.53|47.13|2914
1712257200000|2024-04-04 19:00:00|47.6|47.2|47.28|46.88|47.7|47.3|47.21|46.81|4390
1712260800000|2024-04-04 20:00:00|47.29|46.89|46.81|46.41|47.34|46.94|46.23|45.83|5007
1712264400000|2024-04-04 21:00:00|46.8|46.4|46.42|46.02|46.95|46.55|46.24|45.84|1213
1712268000000|2024-04-04 22:00:00|46.43|46.03|46.56|46.16|46.71|46.31|46.22|45.82|2482
1712271600000|2024-04-04 23:00:00|46.57|46.17|46.71|46.31|46.77|46.37|46.46|46.06|3827
1712275200000|2024-04-05 00:00:00|46.72|46.32|46.75|46.35|46.81|46.41|46.24|45.84|4042
1712278800000|2024-04-05 01:00:00|46.74|46.34|46.3|45.9|46.75|46.35|46.08|45.68|4845
1712282400000|2024-04-05 02:00:00|46.29|45.89|45.48|45.08|46.33|45.93|45.32|44.92|3957
1712286000000|2024-04-05 03:00:00|45.49|45.09|46.22|45.82|46.22|45.82|45.43|45.03|4268
1712289600000|2024-04-05 04:00:00|46.21|45.81|45.81|45.41|46.27|45.87|45.48|45.08|2704
1712293200000|2024-04-05 05:00:00|45.8|45.4|45.7|45.3|45.93|45.53|44.95|44.55|4185
1712296800000|2024-04-05 06:00:00|45.69|45.29|45.75|45.35|46|45.6|45.61|45.21|3504
1712300400000|2024-04-05 07:00:00|45.74|45.34|45.59|45.19|45.75|45.35|45.31|44.91|3882
1712304000000|2024-04-05 08:00:00|45.6|45.2|45.5|45.1|46.14|45.74|45.36|44.96|2776
1712307600000|2024-04-05 09:00:00|45.49|45.09|45.13|44.73|45.49|45.09|44.71|44.31|3792
1712311200000|2024-04-05 10:00:00|45.12|44.72|45.03|44.63|45.23|44.83|44.55|44.15|3267
1712314800000|2024-04-05 11:00:00|45.02|44.62|44.47|44.07|45.03|44.63|44.38|43.98|3099
1712318400000|2024-04-05 12:00:00|44.48|44.08|45.06|44.66|45.09|44.69|44.21|43.81|4712
1712322000000|2024-04-05 13:00:00|45.05|44.65|45.35|44.95|45.5|45.1|44.63|44.23|3179
1712325600000|2024-04-05 14:00:00|45.34|44.94|45.76|45.36|45.89|45.49|45.11|44.71|3515
1712329200000|2024-04-05 15:00:00|45.75|45.35|45.74|45.34|45.88|45.48|45.36|44.96|3186
1712332800000|2024-04-05 16:00:00|45.75|45.35|45.61|45.21|45.95|45.55|45.42|45.02|2931
1712336400000|2024-04-05 17:00:00|45.6|45.2|45.33|44.93|45.7|45.3|45.31|44.91|2276
1712340000000|2024-04-05 18:00:00|45.32|44.92|45.66|45.26|45.68|45.28|45.19|44.79|1947
1712343600000|2024-04-05 19:00:00|45.65|45.25|45.54|45.14|45.97|45.57|45.52|45.12|2112
1712347200000|2024-04-05 20:00:00|45.53|45.13|45.6|45.2|45.82|45.42|45.49|45.09|1280
1712275200000|2024-04-05 00:00:00|46.72|46.32|46.75|46.35|46.81|46.41|46.24|45.84|4042
1712278800000|2024-04-05 01:00:00|46.74|46.34|46.3|45.9|46.75|46.35|46.08|45.68|4845
1712282400000|2024-04-05 02:00:00|46.29|45.89|45.48|45.08|46.33|45.93|45.32|44.92|3957
1712286000000|2024-04-05 03:00:00|45.49|45.09|46.22|45.82|46.22|45.82|45.43|45.03|4268
1712289600000|2024-04-05 04:00:00|46.21|45.81|45.81|45.41|46.27|45.87|45.48|45.08|2704
1712293200000|2024-04-05 05:00:00|45.8|45.4|45.7|45.3|45.93|45.53|44.95|44.55|4185
1712296800000|2024-04-05 06:00:00|45.69|45.29|45.75|45.35|46|45.6|45.61|45.21|3504
1712300400000|2024-04-05 07:00:00|45.74|45.34|45.59|45.19|45.75|45.35|45.31|44.91|3882
1712304000000|2024-04-05 08:00:00|45.6|45.2|45.5|45.1|46.14|45.74|45.36|44.96|2776
1712307600000|2024-04-05 09:00:00|45.49|45.09|45.13|44.73|45.49|45.09|44.71|44.31|3792
1712311200000|2024-04-05 10:00:00|45.12|44.72|45.03|44.63|45.23|44.83|44.55|44.15|3267
1712314800000|2024-04-05 11:00:00|45.02|44.62|44.47|44.07|45.03|44.63|44.38|43.98|3099
1712318400000|2024-04-05 12:00:00|44.48|44.08|45.06|44.66|45.09|44.69|44.21|43.81|4712
1712322000000|2024-04-05 13:00:00|45.05|44.65|45.35|44.95|45.5|45.1|44.63|44.23|3179
1712325600000|2024-04-05 14:00:00|45.34|44.94|45.76|45.36|45.89|45.49|45.11|44.71|3515
1712329200000|2024-04-05 15:00:00|45.75|45.35|45.74|45.34|45.88|45.48|45.36|44.96|3186
1712332800000|2024-04-05 16:00:00|45.75|45.35|45.61|45.21|45.95|45.55|45.42|45.02|2931
1712336400000|2024-04-05 17:00:00|45.6|45.2|45.33|44.93|45.7|45.3|45.31|44.91|2276
1712340000000|2024-04-05 18:00:00|45.32|44.92|45.66|45.26|45.68|45.28|45.19|44.79|1947
1712343600000|2024-04-05 19:00:00|45.65|45.25|45.54|45.14|45.97|45.57|45.52|45.12|2112
1712347200000|2024-04-05 20:00:00|45.53|45.13|45.6|45.2|45.82|45.42|45.49|45.09|1280
1712386800000|2024-04-06 07:00:00|47.44|47.04|47.31|46.91|47.54|47.14|47.16|46.76|949
1712390400000|2024-04-06 08:00:00|47.32|46.92|47.77|47.37|47.79|47.39|47.28|46.88|1295
1712394000000|2024-04-06 09:00:00|47.78|47.38|47.2|46.8|47.8|47.4|47.17|46.77|1332
1712397600000|2024-04-06 10:00:00|47.19|46.79|47.17|46.77|47.4|47|47.01|46.61|1150
1712401200000|2024-04-06 11:00:00|47.16|46.76|47.11|46.71|47.24|46.84|46.89|46.49|1265
1712404800000|2024-04-06 12:00:00|47.1|46.7|47.08|46.68|47.2|46.8|46.77|46.37|1089
1712408400000|2024-04-06 13:00:00|47.07|46.67|46.87|46.47|47.07|46.67|46.75|46.35|1509
1712412000000|2024-04-06 14:00:00|46.88|46.48|47.37|46.97|47.59|47.19|46.8|46.4|1771
1712415600000|2024-04-06 15:00:00|47.38|46.98|48.32|47.92|48.58|48.18|47.31|46.91|2397
1712419200000|2024-04-06 16:00:00|48.33|47.93|48.4|48|48.6|48.2|47.9|47.5|2392
1712422800000|2024-04-06 17:00:00|48.39|47.99|48.2|47.8|48.65|48.25|48.01|47.61|1649
1712426400000|2024-04-06 18:00:00|48.19|47.79|48.24|47.84|48.42|48.02|48.09|47.69|1224
1712430000000|2024-04-06 19:00:00|48.23|47.83|48.18|47.78|48.53|48.13|48.03|47.63|1129
1712433600000|2024-04-06 20:00:00|48.17|47.77|48.33|47.93|48.34|47.94|48.1|47.7|794
1712437200000|2024-04-06 21:00:00|48.34|47.94|48.1|47.7|48.43|48.03|48.1|47.7|703
1712440800000|2024-04-06 22:00:00|48.11|47.71|48.58|48.18|48.65|48.25|48.1|47.7|973
1712444400000|2024-04-06 23:00:00|48.57|48.17|48.4|48|49.04|48.64|48.32|47.92|1557
1712448000000|2024-04-07 00:00:00|48.39|47.99|48.52|48.12|48.68|48.28|48.31|47.91|1400
1712451600000|2024-04-07 01:00:00|48.53|48.13|49.12|48.72|49.13|48.73|48.51|48.11|1567
1712455200000|2024-04-07 02:00:00|49.13|48.73|49.17|48.77|49.26|48.86|48.93|48.53|1359
1712458800000|2024-04-07 03:00:00|49.16|48.76|48.97|48.57|49.28|48.88|48.96|48.56|1251
1712462400000|2024-04-07 04:00:00|48.98|48.58|48.99|48.59|49.06|48.66|48.79|48.39|1308
1712466000000|2024-04-07 05:00:00|49|48.6|49.03|48.63|49.24|48.84|48.92|48.52|1076
1712469600000|2024-04-07 06:00:00|49.04|48.64|48.69|48.29|49.06|48.66|48.52|48.12|1132
1712473200000|2024-04-07 07:00:00|48.68|48.28|48.66|48.26|48.79|48.39|48.57|48.17|886
1712476800000|2024-04-07 08:00:00|48.67|48.27|48.9|48.5|48.91|48.51|48.61|48.21|710
1712480400000|2024-04-07 09:00:00|48.89|48.49|48.66|48.26|48.92|48.52|48.49|48.09|775
1712484000000|2024-04-07 10:00:00|48.65|48.25|48.79|48.39|48.82|48.42|48.56|48.16|718
1712487600000|2024-04-07 11:00:00|48.8|48.4|48.79|48.39|48.92|48.52|48.75|48.35|816
1712491200000|2024-04-07 12:00:00|48.78|48.38|48.84|48.44|48.98|48.58|48.67|48.27|1067
1712494800000|2024-04-07 13:00:00|48.85|48.45|48.81|48.41|49.09|48.69|48.72|48.32|1443
1712498400000|2024-04-07 14:00:00|48.8|48.4|48.81|48.41|48.87|48.47|48.57|48.17|1347
1712502000000|2024-04-07 15:00:00|48.82|48.42|48.46|48.06|48.94|48.54|48.4|48|1573
1712505600000|2024-04-07 16:00:00|48.45|48.05|48.94|48.54|49.25|48.85|48.44|48.04|1960
1712509200000|2024-04-07 17:00:00|48.93|48.53|48.71|48.31|48.97|48.57|48.6|48.2|1497
1712512800000|2024-04-07 18:00:00|48.72|48.32|48.69|48.29|48.8|48.4|48.36|47.96|1487
1712516400000|2024-04-07 19:00:00|48.7|48.3|48.57|47.67|48.83|48.3|48.4|47.56|1447
1712520000000|2024-04-07 20:00:00|48.56|47.66|48.61|48.21|49.05|48.4|48.5|47.6|1391
1712523600000|2024-04-07 21:00:00|48.6|48.2|48.33|47.93|48.75|48.35|48.32|47.92|2744
1712527200000|2024-04-07 22:00:00|48.32|47.92|48.39|47.99|48.49|48.09|48.1|47.7|3623
1712530800000|2024-04-07 23:00:00|48.38|47.98|49.52|49.12|49.69|49.29|48.38|47.98|3419
1712534400000|2024-04-08 00:00:00|49.53|49.13|48.83|48.43|49.55|49.15|48.51|48.11|4408
1712538000000|2024-04-08 01:00:00|48.84|48.44|48.97|48.57|49.49|49.09|48.68|48.28|3538
1712541600000|2024-04-08 02:00:00|48.96|48.56|48.87|48.47|49.05|48.65|48.65|48.25|3393
1712545200000|2024-04-08 03:00:00|48.89|48.49|48.92|48.52|49.14|48.74|48.45|48.05|3634
1712548800000|2024-04-08 04:00:00|48.91|48.51|48.67|48.27|48.95|48.55|48.61|48.21|2641
1712552400000|2024-04-08 05:00:00|48.66|48.26|49.31|48.91|49.31|48.91|48.66|48.26|2725
1712556000000|2024-04-08 06:00:00|49.3|48.9|49.31|48.91|49.58|49.18|49.04|48.64|2876
1712559600000|2024-04-08 07:00:00|49.32|48.92|49.67|49.27|49.88|49.48|48.54|48.14|3469
1712563200000|2024-04-08 08:00:00|49.68|49.28|50.27|49.87|50.47|50.07|49.59|49.19|5125
1712566800000|2024-04-08 09:00:00|50.26|49.86|50.57|50.17|50.66|50.26|50.23|49.83|4724
1712570400000|2024-04-08 10:00:00|50.56|50.16|50.9|50.5|50.99|50.59|50.35|49.95|3854
1712574000000|2024-04-08 11:00:00|50.89|50.49|50.61|50.21|51.02|50.62|50.49|50.09|3010
1712577600000|2024-04-08 12:00:00|50.63|50.23|50.03|49.63|50.82|50.42|50.01|49.61|5012
1712581200000|2024-04-08 13:00:00|50.04|49.64|50.31|49.91|50.45|50.05|49.94|49.54|4464
1712584800000|2024-04-08 14:00:00|50.33|49.93|50.02|49.62|50.37|49.97|49.56|49.16|5168
1712588400000|2024-04-08 15:00:00|50.01|49.61|49.82|49.42|50.21|49.81|49.77|49.37|4223
1712592000000|2024-04-08 16:00:00|49.83|49.43|50.14|49.74|50.27|49.87|49.75|49.35|4521
1712595600000|2024-04-08 17:00:00|50.12|49.72|50.09|49.69|50.15|49.75|49.81|49.41|3935
1712599200000|2024-04-08 18:00:00|50.1|49.7|50.18|49.78|50.36|49.96|50.07|49.67|3448
1712602800000|2024-04-08 19:00:00|50.19|49.79|50.19|49.79|50.35|49.95|50.09|49.69|2906
1712606400000|2024-04-08 20:00:00|50.2|49.8|50.31|49.91|50.37|49.97|50.01|49.61|3589
1712610000000|2024-04-08 21:00:00|50.32|49.92|50.38|49.98|50.45|50.05|50.23|49.83|661
1712613600000|2024-04-08 22:00:00|50.39|49.99|50.38|49.98|50.41|50.01|50.15|49.75|2065
1712617200000|2024-04-08 23:00:00|50.39|49.99|50.07|49.67|50.42|50.02|50.03|49.63|2560
1712620800000|2024-04-09 00:00:00|50.06|49.66|49.83|49.43|50.18|49.78|49.78|49.38|2456
1712624400000|2024-04-09 01:00:00|49.84|49.44|49.6|49.2|49.89|49.49|49.36|48.96|2838
1712628000000|2024-04-09 02:00:00|49.61|49.21|49.56|49.16|49.89|49.49|49.46|49.06|2634
1712631600000|2024-04-09 03:00:00|49.57|49.17|49.24|48.84|49.68|49.28|49.04|48.64|2246
1712635200000|2024-04-09 04:00:00|49.25|48.85|49.26|48.86|49.36|48.96|48.91|48.51|2137
1712638800000|2024-04-09 05:00:00|49.25|48.85|49.35|48.95|49.56|49.16|49.16|48.76|1944
1712642400000|2024-04-09 06:00:00|49.34|48.94|48.84|48.44|49.41|49.01|48.67|48.27|3290
1712646000000|2024-04-09 07:00:00|48.83|48.43|48.65|48.25|49.04|48.64|48.54|48.14|3716
1712649600000|2024-04-09 08:00:00|48.67|48.27|48.49|48.09|48.67|48.27|47.8|47.4|4550
1712653200000|2024-04-09 09:00:00|48.48|48.08|48.35|47.95|48.72|48.32|48.24|47.84|3531
1712656800000|2024-04-09 10:00:00|48.36|47.96|48.61|48.21|48.67|48.27|48.22|47.82|3024
1712660400000|2024-04-09 11:00:00|48.62|48.22|48.8|48.4|48.85|48.45|48.6|48.2|2907
1712664000000|2024-04-09 12:00:00|48.81|48.41|48.65|48.25|48.86|48.46|48.47|48.07|2960
1712667600000|2024-04-09 13:00:00|48.66|48.26|48.07|47.67|48.8|48.4|48.06|47.66|3789
1712671200000|2024-04-09 14:00:00|48.06|47.66|47.55|47.15|48.5|48.1|47.08|46.68|5577
1712674800000|2024-04-09 15:00:00|47.54|47.14|47.75|47.35|47.75|47.35|46.88|46.48|4632
1712678400000|2024-04-09 16:00:00|47.76|47.36|47.3|46.9|47.76|47.36|47.19|46.79|3699
1712682000000|2024-04-09 17:00:00|47.31|46.91|47.41|47.01|47.61|47.21|46.93|46.53|3994
1712685600000|2024-04-09 18:00:00|47.42|47.02|47.4|47|47.55|47.15|47.32|46.92|3890
1712689200000|2024-04-09 19:00:00|47.39|46.99|47.47|47.07|47.59|47.19|47.28|46.88|4307
1712692800000|2024-04-09 20:00:00|47.46|47.06|47.55|47.15|47.69|47.29|47.44|47.04|3223
1712696400000|2024-04-09 21:00:00|47.54|47.14|47.28|46.88|47.54|47.14|47.15|46.75|778
1712700000000|2024-04-09 22:00:00|47.27|46.87|47.26|46.86|47.34|46.94|47.09|46.69|2255
1712703600000|2024-04-09 23:00:00|47.25|46.85|46.66|46.26|47.26|46.86|46.55|46.15|2825
1712707200000|2024-04-10 00:00:00|46.65|46.25|46.89|46.49|47.12|46.72|46.52|46.12|4223
1712710800000|2024-04-10 01:00:00|46.9|46.5|46.96|46.56|47.02|46.62|46.34|45.94|4668
1712714400000|2024-04-10 02:00:00|46.95|46.55|46|45.6|47.21|46.81|45.91|45.51|4680
1712718000000|2024-04-10 03:00:00|45.99|45.59|46.82|46.42|46.83|46.43|45.94|45.54|3803
1712721600000|2024-04-10 04:00:00|46.83|46.43|47.29|46.89|47.43|47.03|46.7|46.3|3062
1712725200000|2024-04-10 05:00:00|47.28|46.88|47.66|47.26|47.83|47.43|47.26|46.86|3970
1712728800000|2024-04-10 06:00:00|47.67|47.27|47.65|47.25|48.1|47.7|47.51|47.11|2989
1712732400000|2024-04-10 07:00:00|47.64|47.24|47.68|47.28|47.88|47.48|47.54|47.14|2627
1712736000000|2024-04-10 08:00:00|47.69|47.29|47.46|47.06|47.83|47.43|47.17|46.77|4073
1712739600000|2024-04-10 09:00:00|47.47|47.07|47.38|46.98|47.58|47.18|47.06|46.66|3426
1712743200000|2024-04-10 10:00:00|47.39|46.99|47.34|46.94|47.61|47.21|46.88|46.48|4083
1712746800000|2024-04-10 11:00:00|47.35|46.95|47.64|47.24|47.77|47.37|47.25|46.85|3398
1712750400000|2024-04-10 12:00:00|47.63|47.23|46.28|45.88|47.84|47.44|45.32|44.92|5598
1712754000000|2024-04-10 13:00:00|46.27|45.87|46.25|45.85|46.3|45.9|45.74|45.34|6655
1712757600000|2024-04-10 14:00:00|46.23|45.83|46.91|46.51|47.1|46.7|45.94|45.54|5821
1712761200000|2024-04-10 15:00:00|46.9|46.5|46.8|46.4|46.98|46.58|46.5|46.1|4237
1712764800000|2024-04-10 16:00:00|46.81|46.41|47.81|47.41|47.88|47.48|46.67|46.27|4397
1712768400000|2024-04-10 17:00:00|47.82|47.42|47.42|47.02|48.05|47.65|47.38|46.98|4515
1712772000000|2024-04-10 18:00:00|47.43|47.03|46.96|46.56|47.43|47.03|46.76|46.36|4426
1712775600000|2024-04-10 19:00:00|46.97|46.57|47.62|47.22|47.62|47.22|46.81|46.41|3421
1712779200000|2024-04-10 20:00:00|47.61|47.21|47.36|46.96|47.75|47.35|47.28|46.88|3547
1712782800000|2024-04-10 21:00:00|47.35|46.95|47.56|47.16|47.64|47.24|47.13|46.73|847
1712786400000|2024-04-10 22:00:00|47.55|47.15|47.73|47.33|48.21|47.81|47.52|47.12|3699
1712790000000|2024-04-10 23:00:00|47.74|47.34|47.5|47.1|47.89|47.49|47.45|47.05|2693
1712793600000|2024-04-11 00:00:00|47.51|47.11|47.12|46.72|47.52|47.12|47.05|46.65|3558
1712797200000|2024-04-11 01:00:00|47.13|46.73|46.95|46.55|47.3|46.9|46.92|46.52|3008
1712800800000|2024-04-11 02:00:00|46.96|46.56|47.05|46.65|47.19|46.79|46.82|46.42|2976
1712804400000|2024-04-11 03:00:00|47.04|46.64|47.05|46.65|47.09|46.69|46.85|46.45|2880
1712808000000|2024-04-11 04:00:00|47.06|46.66|46.96|46.56|47.12|46.72|46.64|46.24|2704
1712811600000|2024-04-11 05:00:00|46.95|46.55|46.89|46.49|47.01|46.61|46.77|46.37|2967
1712815200000|2024-04-11 06:00:00|46.88|46.48|47.24|46.84|47.31|46.91|46.87|46.47|3286
1712818800000|2024-04-11 07:00:00|47.25|46.85|47.42|47.02|47.7|47.3|47.23|46.83|3246
1712822400000|2024-04-11 08:00:00|47.43|47.03|47.48|47.08|47.67|47.27|47.34|46.94|3318
1712826000000|2024-04-11 09:00:00|47.49|47.09|46.86|46.46|47.49|47.09|46.86|46.46|3401
1712829600000|2024-04-11 10:00:00|46.88|46.48|46.51|46.11|47|46.6|46.51|46.11|3273
1712833200000|2024-04-11 11:00:00|46.49|46.09|46.22|45.82|46.64|46.24|46.11|45.71|3620
1712836800000|2024-04-11 12:00:00|46.21|45.81|46.48|46.08|46.77|46.37|46.01|45.61|4063
1712840400000|2024-04-11 13:00:00|46.47|46.07|46.42|46.02|46.92|46.52|45.99|45.59|5509
1712844000000|2024-04-11 14:00:00|46.43|46.03|46.37|45.97|46.74|46.34|45.95|45.55|4421
1712847600000|2024-04-11 15:00:00|46.38|45.98|46.3|45.9|46.59|46.19|46.01|45.61|4327
1712851200000|2024-04-11 16:00:00|46.29|45.89|46.27|45.87|46.38|45.98|45.81|45.41|4170
1712854800000|2024-04-11 17:00:00|46.28|45.88|46.49|46.09|46.58|46.18|46.16|45.76|3904
1712858400000|2024-04-11 18:00:00|46.48|46.08|46.37|45.97|46.62|46.22|46.13|45.73|4308
1712862000000|2024-04-11 19:00:00|46.38|45.98|46.4|46|46.52|46.12|46.21|45.81|3547
1712865600000|2024-04-11 20:00:00|46.39|45.99|46.56|46.16|46.75|46.35|46.32|45.92|2111
1712869200000|2024-04-11 21:00:00|46.55|46.15|46.23|45.83|46.58|46.18|46.15|45.75|715
1712872800000|2024-04-11 22:00:00|46.24|45.84|46.33|45.93|46.48|46.08|46.2|45.8|1957
1712876400000|2024-04-11 23:00:00|46.32|45.92|46.24|45.84|46.42|46.02|46.06|45.66|2357
1712880000000|2024-04-12 00:00:00|46.23|45.83|46.54|46.14|46.66|46.26|46.19|45.79|3297
1712883600000|2024-04-12 01:00:00|46.53|46.13|46.54|46.14|46.65|46.25|46.41|46.01|2906
1712887200000|2024-04-12 02:00:00|46.53|46.13|46.61|46.21|46.88|46.48|46.45|46.05|3049
1712890800000|2024-04-12 03:00:00|46.6|46.2|46.9|46.5|46.97|46.57|46.6|46.2|2618
1712894400000|2024-04-12 04:00:00|46.89|46.49|46.96|46.56|47.09|46.69|46.81|46.41|2595
1712898000000|2024-04-12 05:00:00|46.95|46.55|47.02|46.62|47.07|46.67|46.88|46.48|2422
1712901600000|2024-04-12 06:00:00|47.03|46.63|46.68|46.28|47.06|46.66|46.61|46.21|3116
1712905200000|2024-04-12 07:00:00|46.69|46.29|46.55|46.15|46.81|46.41|46.37|45.97|3190
1712908800000|2024-04-12 08:00:00|46.54|46.14|46.6|46.2|46.71|46.31|46.48|46.08|2684
1712912400000|2024-04-12 09:00:00|46.59|46.19|46.47|46.07|46.69|46.29|46.39|45.99|2942
1712916000000|2024-04-12 10:00:00|46.46|46.06|46.39|45.99|46.49|46.09|46.25|45.85|3566
1712919600000|2024-04-12 11:00:00|46.38|45.98|46.36|45.96|46.53|46.13|46.34|45.94|3472
1712923200000|2024-04-12 12:00:00|46.35|45.95|45.45|45.05|46.36|45.96|45.39|44.99|4831
1712926800000|2024-04-12 13:00:00|45.44|45.04|44.65|44.25|45.44|45.04|44.36|43.96|6123
1712930400000|2024-04-12 14:00:00|44.64|44.24|44.4|44|44.82|44.42|44.35|43.95|5709
1712934000000|2024-04-12 15:00:00|44.39|43.99|44.38|43.98|44.65|44.25|44.26|43.86|5353
1712937600000|2024-04-12 16:00:00|44.4|44|43.96|43.56|44.56|44.16|43.6|43.2|6991
1712941200000|2024-04-12 17:00:00|43.95|43.55|41.8|41.4|43.99|43.59|40.38|39.98|7714
1712944800000|2024-04-12 18:00:00|41.78|41.38|38.18|37.78|42.01|41.61|34.89|34.49|8430
1712948400000|2024-04-12 19:00:00|38.16|37.76|38.71|38.31|39.15|38.75|37.9|37.5|7634
1712952000000|2024-04-12 20:00:00|38.72|38.32|39.13|38.73|39.48|39.08|38.57|38.17|2301
1712991600000|2024-04-13 07:00:00|38.91|38.51|38.33|37.93|38.97|38.57|38.25|37.85|1792
1712995200000|2024-04-13 08:00:00|38.32|37.92|37.92|37.52|38.37|37.97|37.9|37.5|1648
1712998800000|2024-04-13 09:00:00|37.91|37.51|38.22|37.82|38.6|38.2|37.86|37.46|1906
1713002400000|2024-04-13 10:00:00|38.23|37.83|38.81|38.41|38.86|38.46|38.11|37.71|1566
1713006000000|2024-04-13 11:00:00|38.8|38.4|38.68|38.28|39.18|38.78|38.64|38.24|1355
1713009600000|2024-04-13 12:00:00|38.67|38.27|38.92|38.52|39.16|38.76|38.46|38.06|1787
1713013200000|2024-04-13 13:00:00|38.91|38.51|38.79|38.39|39.27|38.87|38.74|38.34|1664
1713016800000|2024-04-13 14:00:00|38.8|38.4|38.54|38.14|38.84|38.44|38.29|37.89|1674
1713020400000|2024-04-13 15:00:00|38.55|38.15|38.43|38.03|39.22|38.82|38.37|37.97|2152
1713024000000|2024-04-13 16:00:00|38.42|38.02|37.32|36.92|38.58|38.18|37.18|36.78|3967
1713027600000|2024-04-13 17:00:00|37.31|36.91|35.7|35.3|37.33|36.93|35.35|34.95|5961
1713031200000|2024-04-13 18:00:00|35.69|35.29|36.65|36.25|36.79|36.39|35.04|34.64|3857
1713034800000|2024-04-13 19:00:00|36.66|36.26|33.52|33.12|36.76|36.36|32.23|31.83|4297
1713038400000|2024-04-13 20:00:00|33.53|33.13|30.58|30.18|33.8|33.4|29.55|29.15|8203
1713042000000|2024-04-13 21:00:00|30.6|30.2|32.3|31.9|32.31|31.91|29.85|29.45|3719
1713045600000|2024-04-13 22:00:00|32.29|31.89|34.22|33.82|34.49|34.09|31.67|31.27|5240
1713049200000|2024-04-13 23:00:00|34.21|33.81|34.13|33.73|34.96|34.56|33.93|33.53|4636
1713052800000|2024-04-14 00:00:00|34.14|33.74|33.72|33.32|34.47|34.07|33.11|32.71|4591
1713056400000|2024-04-14 01:00:00|33.71|33.31|34.04|33.64|34.33|33.93|33.19|32.79|3450
1713060000000|2024-04-14 02:00:00|34.03|33.63|33.67|33.27|34.31|33.91|33.4|33|2563
1713063600000|2024-04-14 03:00:00|33.68|33.28|33.91|33.51|34.05|33.65|32.87|32.47|3699
1713067200000|2024-04-14 04:00:00|33.92|33.52|35.21|34.81|35.34|34.94|33.72|33.32|3633
1713070800000|2024-04-14 05:00:00|35.22|34.82|35.73|35.33|35.94|35.54|35.05|34.65|3208
1713074400000|2024-04-14 06:00:00|35.72|35.32|36.21|35.81|36.32|35.92|35.45|35.05|2755
1713078000000|2024-04-14 07:00:00|36.2|35.8|36.49|36.09|36.54|36.14|35.8|35.4|2583
1713081600000|2024-04-14 08:00:00|36.5|36.1|36.63|36.23|37.03|36.63|36.3|35.9|2265
1713085200000|2024-04-14 09:00:00|36.62|36.22|37.03|36.63|37.22|36.82|36.62|36.22|3017
1713088800000|2024-04-14 10:00:00|37.04|36.64|37.01|36.61|37.44|37.04|36.9|36.5|2457
1713092400000|2024-04-14 11:00:00|37|36.6|36.23|35.83|37.09|36.69|36|35.6|2836
1713096000000|2024-04-14 12:00:00|36.22|35.82|36.2|35.8|36.64|36.24|36|35.6|3207
1713099600000|2024-04-14 13:00:00|36.19|35.79|35.63|35.23|36.57|36.17|35.6|35.2|3699
1713103200000|2024-04-14 14:00:00|35.62|35.22|35.59|35.19|36.21|35.81|35.2|34.8|4103
1713106800000|2024-04-14 15:00:00|35.58|35.18|35.67|35.27|36.24|35.84|35.44|35.04|3768
1713110400000|2024-04-14 16:00:00|35.66|35.26|35.92|35.52|36.47|36.07|35.53|35.13|3867
1713114000000|2024-04-14 17:00:00|35.91|35.51|35.3|34.9|36.26|35.86|34.44|34.04|5462
1713117600000|2024-04-14 18:00:00|35.29|34.89|36.52|36.12|36.59|36.19|35.13|34.73|4090
1713121200000|2024-04-14 19:00:00|36.5|36.1|36.15|35.25|36.67|36.27|35.85|35.2|2989
1713124800000|2024-04-14 20:00:00|36.14|35.24|35.46|35.06|36.5|35.6|35.29|34.79|2858
1713128400000|2024-04-14 21:00:00|35.47|35.07|35.71|35.31|35.77|35.37|35.31|34.91|2739
1713132000000|2024-04-14 22:00:00|35.7|35.3|37.92|37.52|38.04|37.64|35.7|35.3|5671
1713135600000|2024-04-14 23:00:00|37.91|37.51|37.51|37.11|38.13|37.73|37.43|37.03|4165
1713139200000|2024-04-15 00:00:00|37.5|37.1|36.98|36.58|37.52|37.12|36.76|36.36|4700
1713142800000|2024-04-15 01:00:00|36.97|36.57|36.88|36.48|37.02|36.62|36.54|36.14|4345
1713146400000|2024-04-15 02:00:00|36.87|36.47|36.11|35.71|36.87|36.47|35.97|35.57|3954
1713150000000|2024-04-15 03:00:00|36.12|35.72|36.12|35.72|36.55|36.15|36.03|35.63|4196
1713153600000|2024-04-15 04:00:00|36.11|35.71|36.11|35.71|36.23|35.83|35.74|35.34|3882
1713157200000|2024-04-15 05:00:00|36.12|35.72|36.9|36.5|36.92|36.52|36.05|35.65|2988
1713160800000|2024-04-15 06:00:00|36.89|36.49|38.37|37.97|38.72|38.32|36.74|36.34|5719
1713164400000|2024-04-15 07:00:00|38.38|37.98|38|37.6|38.55|38.15|37.93|37.53|6297
1713168000000|2024-04-15 08:00:00|37.99|37.59|37.9|37.5|38.28|37.88|37.81|37.41|4215
1713171600000|2024-04-15 09:00:00|37.89|37.49|38.11|37.71|38.42|38.02|37.66|37.26|3206
1713175200000|2024-04-15 10:00:00|38.12|37.72|38.28|37.88|38.41|38.01|38.02|37.62|3100
1713178800000|2024-04-15 11:00:00|38.29|37.89|37.71|37.31|38.45|38.05|37.68|37.28|2711
1713182400000|2024-04-15 12:00:00|37.7|37.3|38.31|37.91|38.32|37.92|37.7|37.3|3047
1713186000000|2024-04-15 13:00:00|38.32|37.92|38.13|37.73|38.82|38.42|38.02|37.62|4389
1713189600000|2024-04-15 14:00:00|38.12|37.72|36.93|36.53|38.52|38.12|36.85|36.45|6632
1713193200000|2024-04-15 15:00:00|36.94|36.54|37.07|36.67|37.43|37.03|36.43|36.03|5745
1713196800000|2024-04-15 16:00:00|37.09|36.69|36.22|35.82|37.28|36.88|36.09|35.69|5566
1713200400000|2024-04-15 17:00:00|36.21|35.81|35.88|35.48|36.85|36.45|35.54|35.14|6260
1713204000000|2024-04-15 18:00:00|35.87|35.47|34.8|34.4|36.05|35.65|34.78|34.38|6129
1713207600000|2024-04-15 19:00:00|34.81|34.41|35.57|35.17|35.84|35.44|34.32|33.92|5715
1713211200000|2024-04-15 20:00:00|35.58|35.18|35.07|34.67|35.88|35.48|34.94|34.54|3902
1713214800000|2024-04-15 21:00:00|35.08|34.68|35.52|35.12|35.56|35.16|34.8|34.4|1315
1713218400000|2024-04-15 22:00:00|35.53|35.13|35.77|35.37|35.78|35.38|35.12|34.72|2509
1713222000000|2024-04-15 23:00:00|35.76|35.36|35.37|34.97|35.77|35.37|35.26|34.86|2674
1713225600000|2024-04-16 00:00:00|35.38|34.98|34.75|34.35|35.38|34.98|34.53|34.13|4503
1713229200000|2024-04-16 01:00:00|34.77|34.37|34.97|34.57|35.69|35.29|34.59|34.19|4586
1713232800000|2024-04-16 02:00:00|34.96|34.56|35.27|34.87|35.32|34.92|34.71|34.31|4473
1713236400000|2024-04-16 03:00:00|35.26|34.86|34.87|34.47|35.46|35.06|34.57|34.17|4186
1713240000000|2024-04-16 04:00:00|34.88|34.48|34.3|33.9|35.14|34.74|33.9|33.5|5776
1713243600000|2024-04-16 05:00:00|34.29|33.89|34.81|34.41|35.02|34.62|34.13|33.73|4103
1713247200000|2024-04-16 06:00:00|34.82|34.42|35.32|34.92|35.46|35.06|34.78|34.38|3794
1713250800000|2024-04-16 07:00:00|35.31|34.91|35.9|35.5|36.13|35.73|35.28|34.88|4432
1713254400000|2024-04-16 08:00:00|35.89|35.49|35.61|35.21|35.91|35.51|35.5|35.1|3328
1713258000000|2024-04-16 09:00:00|35.6|35.2|35.36|34.96|35.89|35.49|35.29|34.89|2518
1713261600000|2024-04-16 10:00:00|35.37|34.97|34.86|34.46|35.45|35.05|34|33.6|5190
1713265200000|2024-04-16 11:00:00|34.87|34.47|35.36|34.96|35.46|35.06|34.65|34.25|5098
1713268800000|2024-04-16 12:00:00|35.37|34.97|34.66|34.26|35.37|34.97|34.54|34.14|4697
1713272400000|2024-04-16 13:00:00|34.65|34.25|34.25|33.85|34.84|34.44|33.73|33.33|5612
1713276000000|2024-04-16 14:00:00|34.26|33.86|34.06|33.66|34.82|34.42|33.95|33.55|5349
1713279600000|2024-04-16 15:00:00|34.07|33.67|33.16|32.76|34.27|33.87|33.15|32.75|5720
1713283200000|2024-04-16 16:00:00|33.15|32.75|34.25|33.85|34.27|33.87|32.91|32.51|5844
1713286800000|2024-04-16 17:00:00|34.26|33.86|34.15|33.75|34.83|34.43|33.99|33.59|5494
1713290400000|2024-04-16 18:00:00|34.16|33.76|34.58|34.18|34.66|34.26|33.99|33.59|4657
1713294000000|2024-04-16 19:00:00|34.59|34.19|34.19|33.79|34.72|34.32|34.06|33.66|3415
1713297600000|2024-04-16 20:00:00|34.18|33.78|34.54|34.14|34.61|34.21|34.13|33.73|2792
1713301200000|2024-04-16 21:00:00|34.53|34.13|35.15|34.75|35.33|34.93|34.5|34.1|1149
1713304800000|2024-04-16 22:00:00|35.14|34.74|35.16|34.76|35.21|34.81|34.9|34.5|2143
1713308400000|2024-04-16 23:00:00|35.17|34.77|34.97|34.57|35.25|34.85|34.9|34.5|2025
1713312000000|2024-04-17 00:00:00|34.98|34.58|34.99|34.59|35.29|34.89|34.57|34.17|3165
1713315600000|2024-04-17 01:00:00|34.98|34.58|34.99|34.59|35.24|34.84|34.33|33.93|4091
1713319200000|2024-04-17 02:00:00|35|34.6|34.79|34.39|35.13|34.73|34.4|34|3115
1713322800000|2024-04-17 03:00:00|34.8|34.4|34.93|34.53|35.1|34.7|34.7|34.3|2622
1713326400000|2024-04-17 04:00:00|34.94|34.54|35.39|34.99|35.58|35.18|34.7|34.3|3697
1713330000000|2024-04-17 05:00:00|35.4|35|34.93|34.53|35.55|35.15|34.84|34.44|3432
1713333600000|2024-04-17 06:00:00|34.92|34.52|35.07|34.67|35.22|34.82|34.79|34.39|2396
1713337200000|2024-04-17 07:00:00|35.08|34.68|35.15|34.75|35.43|35.03|34.69|34.29|3409
1713340800000|2024-04-17 08:00:00|35.16|34.76|35.06|34.66|35.43|35.03|34.93|34.53|3006
1713344400000|2024-04-17 09:00:00|35.07|34.67|35.02|34.62|35.35|34.95|34.93|34.53|2768
1713348000000|2024-04-17 10:00:00|35.03|34.63|34.55|34.15|35.07|34.67|34.47|34.07|3805
1713351600000|2024-04-17 11:00:00|34.56|34.16|34.1|33.7|34.72|34.32|34.06|33.66|3486
1713355200000|2024-04-17 12:00:00|34.09|33.69|33.8|33.4|34.24|33.84|33.51|33.11|3919
1713358800000|2024-04-17 13:00:00|33.81|33.41|34.08|33.68|34.4|34|33.79|33.39|4089
1713362400000|2024-04-17 14:00:00|34.07|33.67|33.64|33.24|34.09|33.69|32.98|32.58|6358
1713366000000|2024-04-17 15:00:00|33.63|33.23|32.84|32.44|33.72|33.32|32.68|32.28|6036
1713369600000|2024-04-17 16:00:00|32.85|32.45|32.98|32.58|33.53|33.13|32.45|32.05|5972
1713373200000|2024-04-17 17:00:00|32.99|32.59|34.02|33.62|34.08|33.68|32.94|32.54|4573
1713376800000|2024-04-17 18:00:00|34.03|33.63|34.77|34.37|35.42|35.02|33.93|33.53|5370
1713380400000|2024-04-17 19:00:00|34.76|34.36|34.4|34|34.76|34.36|34.16|33.76|4792
1713384000000|2024-04-17 20:00:00|34.39|33.99|33.98|33.58|34.59|34.19|33.93|33.53|2721
1713387600000|2024-04-17 21:00:00|33.99|33.59|34.35|33.95|34.79|34.39|33.99|33.59|1446
1713391200000|2024-04-17 22:00:00|34.36|33.96|34.13|33.73|34.39|33.99|33.98|33.58|2460
1713394800000|2024-04-17 23:00:00|34.12|33.72|33.78|33.38|34.3|33.9|33.65|33.25|2893
1713398400000|2024-04-18 00:00:00|33.79|33.39|33.73|33.33|34.04|33.64|33.01|32.61|4623
1713402000000|2024-04-18 01:00:00|33.74|33.34|34.18|33.78|34.31|33.91|33.66|33.26|4734
1713405600000|2024-04-18 02:00:00|34.17|33.77|34.28|33.88|34.45|34.05|33.82|33.42|3599
1713409200000|2024-04-18 03:00:00|34.29|33.89|34.53|34.13|34.88|34.48|34.27|33.87|4374
1713412800000|2024-04-18 04:00:00|34.52|34.12|34.48|34.08|34.84|34.44|34.4|34|3198
1713416400000|2024-04-18 05:00:00|34.47|34.07|34.42|34.02|34.99|34.59|34.35|33.95|3595
1713420000000|2024-04-18 06:00:00|34.41|34.01|33.81|33.41|34.51|34.11|33.58|33.18|3888
1713423600000|2024-04-18 07:00:00|33.82|33.42|33.54|33.14|34.06|33.66|33.36|32.96|3961
1713427200000|2024-04-18 08:00:00|33.53|33.13|33.99|33.59|34.22|33.82|33.16|32.76|4959
1713430800000|2024-04-18 09:00:00|34|33.6|34.34|33.94|34.39|33.99|33.89|33.49|3953
1713434400000|2024-04-18 10:00:00|34.33|33.93|34.79|34.39|34.83|34.43|34.2|33.8|3691
1713438000000|2024-04-18 11:00:00|34.8|34.4|35.16|34.76|35.65|35.25|34.79|34.39|4182
1713441600000|2024-04-18 12:00:00|35.15|34.75|34.49|34.09|35.25|34.85|34.24|33.84|4299
1713445200000|2024-04-18 13:00:00|34.5|34.1|34.57|34.17|34.71|34.31|34.03|33.63|3794
1713448800000|2024-04-18 14:00:00|34.58|34.18|35.28|34.88|35.61|35.21|34.34|33.94|5013
1713452400000|2024-04-18 15:00:00|35.29|34.89|35.24|34.84|35.84|35.44|35|34.6|4227
1713456000000|2024-04-18 16:00:00|35.25|34.85|34.93|34.53|35.45|35.05|34.81|34.41|3731
1713459600000|2024-04-18 17:00:00|34.92|34.52|34.62|34.22|34.97|34.57|34.56|34.16|3741
1713463200000|2024-04-18 18:00:00|34.61|34.21|34.81|34.41|34.88|34.48|34.32|33.92|3305
1713466800000|2024-04-18 19:00:00|34.82|34.42|35.11|34.71|35.19|34.79|34.73|34.33|2774
1713470400000|2024-04-18 20:00:00|35.1|34.7|35.16|34.76|35.2|34.8|34.9|34.5|2217
1713474000000|2024-04-18 21:00:00|35.15|34.75|35.22|34.82|35.38|34.98|35.06|34.66|801
1713477600000|2024-04-18 22:00:00|35.21|34.81|35.17|34.77|35.31|34.91|34.92|34.52|2297
1713481200000|2024-04-18 23:00:00|35.16|34.76|35.07|34.67|35.28|34.88|34.96|34.56|2363
1713484800000|2024-04-19 00:00:00|35.06|34.66|34.56|34.16|35.06|34.66|34.55|34.15|3372
1713488400000|2024-04-19 01:00:00|34.57|34.17|33.09|32.69|34.57|34.17|32.96|32.56|3877
1713492000000|2024-04-19 02:00:00|33.1|32.7|33.05|32.65|33.25|32.85|32.15|31.75|3900
1713495600000|2024-04-19 03:00:00|33.06|32.66|33.8|33.4|34.03|33.63|32.97|32.57|3822
1713499200000|2024-04-19 04:00:00|33.81|33.41|34.26|33.86|34.57|34.17|33.75|33.35|4147
1713502800000|2024-04-19 05:00:00|34.25|33.85|33.96|33.56|34.39|33.99|33.77|33.37|3743
1713506400000|2024-04-19 06:00:00|33.97|33.57|35.87|35.47|35.88|35.48|33.76|33.36|5094
1713510000000|2024-04-19 07:00:00|35.86|35.46|35.39|34.99|36.34|35.94|35.27|34.87|4822
1713513600000|2024-04-19 08:00:00|35.4|35|35.62|35.22|35.82|35.42|35.25|34.85|4040
1713517200000|2024-04-19 09:00:00|35.63|35.23|35.62|35.22|35.73|35.33|35.35|34.95|4102
1713520800000|2024-04-19 10:00:00|35.61|35.21|35.68|35.28|35.81|35.41|35.34|34.94|3901
1713524400000|2024-04-19 11:00:00|35.67|35.27|35.64|35.24|35.98|35.58|35.52|35.12|3907
1713528000000|2024-04-19 12:00:00|35.65|35.25|35.53|35.13|35.83|35.43|35.42|35.02|3433
1713531600000|2024-04-19 13:00:00|35.52|35.12|35.61|35.21|35.76|35.36|35.27|34.87|4470
1713535200000|2024-04-19 14:00:00|35.6|35.2|35.53|35.13|35.86|35.46|34.99|34.59|4291
1713538800000|2024-04-19 15:00:00|35.52|35.12|35.59|35.19|35.71|35.31|35.35|34.95|4055
1713542400000|2024-04-19 16:00:00|35.58|35.18|35.4|35|35.67|35.27|35|34.6|4370
1713546000000|2024-04-19 17:00:00|35.39|34.99|35.55|35.15|35.67|35.27|35.2|34.8|3810
1713549600000|2024-04-19 18:00:00|35.56|35.16|35.32|34.92|35.57|35.17|35.23|34.83|2862
1713553200000|2024-04-19 19:00:00|35.31|34.91|35.53|35.13|35.57|35.17|35.25|34.85|2495
1713556800000|2024-04-19 20:00:00|35.52|35.12|35.18|34.78|35.53|35.13|35.04|34.64|1447
1713596400000|2024-04-20 07:00:00|35.95|35.55|36.07|35.67|36.19|35.79|35.92|35.52|1029
1713600000000|2024-04-20 08:00:00|36.08|35.68|35.85|35.45|36.11|35.71|35.78|35.38|1222
1713603600000|2024-04-20 09:00:00|35.86|35.46|35.64|35.24|35.9|35.5|35.4|35|1465
1713607200000|2024-04-20 10:00:00|35.63|35.23|35.56|35.16|35.79|35.39|35.41|35.01|1437
1713610800000|2024-04-20 11:00:00|35.57|35.17|35.25|34.85|35.63|35.23|35.18|34.78|1435
1713614400000|2024-04-20 12:00:00|35.26|34.86|35.36|34.96|35.53|35.13|35.11|34.71|1503
1713618000000|2024-04-20 13:00:00|35.35|34.95|35.47|35.07|35.65|35.25|35.31|34.91|1201
1713621600000|2024-04-20 14:00:00|35.48|35.08|35.68|35.28|35.8|35.4|35.39|34.99|1188
1713625200000|2024-04-20 15:00:00|35.69|35.29|36.83|36.43|36.87|36.47|35.46|35.06|1923
1713628800000|2024-04-20 16:00:00|36.82|36.42|36.85|36.45|37.08|36.68|36.55|36.15|2766
1713632400000|2024-04-20 17:00:00|36.86|36.46|37.76|37.36|37.78|37.38|36.86|36.46|2408
1713636000000|2024-04-20 18:00:00|37.75|37.35|37.57|37.17|37.95|37.55|37.42|37.02|2496
1713639600000|2024-04-20 19:00:00|37.58|37.18|37.74|37.34|37.8|37.4|37.32|36.92|1715
1713643200000|2024-04-20 20:00:00|37.75|37.35|38.18|37.78|38.2|37.8|37.74|37.34|1729
1713646800000|2024-04-20 21:00:00|38.19|37.79|38.38|37.98|38.5|38.1|38.08|37.68|1077
1713650400000|2024-04-20 22:00:00|38.39|37.99|38.27|37.87|38.52|38.12|38.19|37.79|1444
1713654000000|2024-04-20 23:00:00|38.28|37.88|38.53|38.13|38.71|38.31|38.28|37.88|1215
1713657600000|2024-04-21 00:00:00|38.54|38.14|37.93|37.53|38.54|38.14|37.86|37.46|1943
1713661200000|2024-04-21 01:00:00|37.94|37.54|38.17|37.77|38.44|38.04|37.93|37.53|1500
1713664800000|2024-04-21 02:00:00|38.16|37.76|38.69|38.29|38.71|38.31|38.13|37.73|1607
1713668400000|2024-04-21 03:00:00|38.7|38.3|38.42|38.02|38.98|38.58|38.25|37.85|1998
1713672000000|2024-04-21 04:00:00|38.43|38.03|38.36|37.96|38.48|38.08|38.16|37.76|1251
1713675600000|2024-04-21 05:00:00|38.37|37.97|38.28|37.88|38.55|38.15|38.18|37.78|959
1713679200000|2024-04-21 06:00:00|38.29|37.89|38.25|37.85|38.5|38.1|38.17|37.77|993
1713682800000|2024-04-21 07:00:00|38.24|37.84|38.25|37.85|38.34|37.94|38.02|37.62|807
1713686400000|2024-04-21 08:00:00|38.26|37.86|37.9|37.5|38.34|37.94|37.86|37.46|1159
1713690000000|2024-04-21 09:00:00|37.91|37.51|37.85|37.45|38.01|37.61|37.76|37.36|1262
1713693600000|2024-04-21 10:00:00|37.86|37.46|37.72|37.32|37.89|37.49|37.6|37.2|1453
1713697200000|2024-04-21 11:00:00|37.73|37.33|37.68|37.28|38|37.6|37.58|37.18|1517
1713700800000|2024-04-21 12:00:00|37.69|37.29|37.44|37.04|37.77|37.37|37.4|37|1378
1713704400000|2024-04-21 13:00:00|37.45|37.05|37.14|36.74|37.61|37.21|37.04|36.64|1515
1713708000000|2024-04-21 14:00:00|37.13|36.73|37.14|36.74|37.33|36.93|37.07|36.67|1399
1713711600000|2024-04-21 15:00:00|37.13|36.73|37.43|37.03|37.54|37.14|37.12|36.72|1316
1713715200000|2024-04-21 16:00:00|37.42|37.02|37|36.6|37.47|37.07|36.58|36.18|2700
1713718800000|2024-04-21 17:00:00|37.01|36.61|37.15|36.75|37.2|36.8|36.73|36.33|1578
1713722400000|2024-04-21 18:00:00|37.14|36.74|37.21|36.81|37.23|36.83|36.94|36.54|1110
1713726000000|2024-04-21 19:00:00|37.2|36.8|37.38|36.48|37.55|36.97|37.03|36.46|995
1713729600000|2024-04-21 20:00:00|37.37|36.47|37.4|37|37.68|37.01|37.24|36.36|1049
1713733200000|2024-04-21 21:00:00|37.39|36.99|37.28|36.88|37.85|37.45|37.25|36.85|1803
1713736800000|2024-04-21 22:00:00|37.29|36.89|37.36|36.96|37.69|37.29|37.24|36.84|3248
1713740400000|2024-04-21 23:00:00|37.35|36.95|37.35|36.95|37.4|37|37.18|36.78|2122
1713744000000|2024-04-22 00:00:00|37.34|36.94|37.32|36.92|37.83|37.43|37.12|36.72|3451
1713747600000|2024-04-22 01:00:00|37.31|36.91|37.23|36.83|37.92|37.52|37.14|36.74|4690
1713751200000|2024-04-22 02:00:00|37.22|36.82|37.38|36.98|37.43|37.03|36.98|36.58|4236
1713754800000|2024-04-22 03:00:00|37.39|36.99|38.28|37.88|38.45|38.05|37.35|36.95|3715
1713758400000|2024-04-22 04:00:00|38.29|37.89|38.52|38.12|38.59|38.19|38.19|37.79|4781
1713762000000|2024-04-22 05:00:00|38.53|38.13|39|38.6|39.01|38.61|38.47|38.07|3184
1713765600000|2024-04-22 06:00:00|38.99|38.59|39.11|38.71|39.41|39.01|38.93|38.53|4947
1713769200000|2024-04-22 07:00:00|39.12|38.72|38.7|38.3|39.36|38.96|38.7|38.3|4545
1713772800000|2024-04-22 08:00:00|38.71|38.31|38.97|38.57|39.03|38.63|38.41|38.01|3348
1713776400000|2024-04-22 09:00:00|38.98|38.58|39.16|38.76|39.41|39.01|38.94|38.54|4905
1713780000000|2024-04-22 10:00:00|39.17|38.77|39.73|39.33|39.9|39.5|39.12|38.72|4506
1713783600000|2024-04-22 11:00:00|39.72|39.32|39.16|38.76|39.76|39.36|39.1|38.7|4803
1713787200000|2024-04-22 12:00:00|39.15|38.75|39.29|38.89|39.58|39.18|39.09|38.69|4019
1713790800000|2024-04-22 13:00:00|39.28|38.88|39.18|38.78|39.53|39.13|38.85|38.45|4797
1713794400000|2024-04-22 14:00:00|39.17|38.77|38.99|38.59|39.4|39|38.94|38.54|4208
1713798000000|2024-04-22 15:00:00|39|38.6|39.22|38.82|39.25|38.85|38.62|38.22|4646
1713801600000|2024-04-22 16:00:00|39.23|38.83|39.05|38.65|39.64|39.24|38.89|38.49|4524
1713805200000|2024-04-22 17:00:00|39.06|38.66|39.36|38.96|39.63|39.23|39|38.6|4678
1713808800000|2024-04-22 18:00:00|39.35|38.95|39.24|38.84|39.5|39.1|39.21|38.81|4109
1713812400000|2024-04-22 19:00:00|39.25|38.85|39.48|39.08|39.51|39.11|39.12|38.72|2423
1713816000000|2024-04-22 20:00:00|39.49|39.09|39.54|39.14|39.72|39.32|39.32|38.92|2472
1713819600000|2024-04-22 21:00:00|39.53|39.13|39.54|39.14|39.62|39.22|39.38|38.98|590
1713823200000|2024-04-22 22:00:00|39.53|39.13|39.81|39.41|39.87|39.47|39.45|39.05|2963
1713826800000|2024-04-22 23:00:00|39.82|39.42|39.4|39|39.94|39.54|39.36|38.96|3536
1713830400000|2024-04-23 00:00:00|39.41|39.01|39.92|39.52|40.13|39.73|39.36|38.96|4498
1713834000000|2024-04-23 01:00:00|39.91|39.51|39.52|39.12|40.02|39.62|39.5|39.1|4510
1713837600000|2024-04-23 02:00:00|39.51|39.11|39.24|38.84|39.7|39.3|39.18|38.78|3096
1713841200000|2024-04-23 03:00:00|39.25|38.85|39.09|38.69|39.35|38.95|38.98|38.58|3884
1713844800000|2024-04-23 04:00:00|39.08|38.68|38.87|38.47|39.25|38.85|38.79|38.39|3514
1713848400000|2024-04-23 05:00:00|38.86|38.46|39.15|38.75|39.19|38.79|38.79|38.39|3032
1713852000000|2024-04-23 06:00:00|39.16|38.76|38.78|38.38|39.23|38.83|38.69|38.29|2853
1713855600000|2024-04-23 07:00:00|38.77|38.37|38.47|38.07|38.88|38.48|38.37|37.97|3481
1713859200000|2024-04-23 08:00:00|38.48|38.08|38.57|38.17|38.63|38.23|38.3|37.9|2920
1713862800000|2024-04-23 09:00:00|38.58|38.18|38.46|38.06|38.64|38.24|38.38|37.98|2417
1713866400000|2024-04-23 10:00:00|38.47|38.07|38.56|38.16|38.74|38.34|38.46|38.06|2446
1713870000000|2024-04-23 11:00:00|38.55|38.15|38.3|37.9|38.6|38.2|38.2|37.8|3036
1713873600000|2024-04-23 12:00:00|38.31|37.91|38.55|38.15|38.57|38.17|38.21|37.81|3379
1713877200000|2024-04-23 13:00:00|38.56|38.16|38.95|38.55|39|38.6|38.31|37.91|3556
1713880800000|2024-04-23 14:00:00|38.96|38.56|39.36|38.96|39.55|39.15|38.85|38.45|5218
1713884400000|2024-04-23 15:00:00|39.37|38.97|39.19|38.79|39.54|39.14|39.08|38.68|3616
1713888000000|2024-04-23 16:00:00|39.2|38.8|39.3|38.9|39.45|39.05|39.08|38.68|3030
1713891600000|2024-04-23 17:00:00|39.29|38.89|39.23|38.83|39.53|39.13|39.01|38.61|3235
1713895200000|2024-04-23 18:00:00|39.24|38.84|39.11|38.71|39.28|38.88|38.88|38.48|3345
1713898800000|2024-04-23 19:00:00|39.1|38.7|38.91|38.51|39.14|38.74|38.83|38.43|2840
1713902400000|2024-04-23 20:00:00|38.92|38.52|38.75|38.35|38.97|38.57|38.3|37.9|3852
1713906000000|2024-04-23 21:00:00|38.76|38.36|38.65|38.25|38.77|38.37|38.52|38.12|913
1713909600000|2024-04-23 22:00:00|38.64|38.24|38.45|38.05|38.74|38.34|38.36|37.96|1750
1713913200000|2024-04-23 23:00:00|38.44|38.04|38.51|38.11|38.53|38.13|38.25|37.85|2615
1713916800000|2024-04-24 00:00:00|38.5|38.1|38.9|38.5|39.09|38.69|38.48|38.08|3602
1713920400000|2024-04-24 01:00:00|38.91|38.51|39.26|38.86|39.65|39.25|38.85|38.45|3604
1713924000000|2024-04-24 02:00:00|39.25|38.85|38.96|38.56|39.38|38.98|38.8|38.4|3739
1713927600000|2024-04-24 03:00:00|38.97|38.57|39.2|38.8|39.42|39.02|38.88|38.48|3256
1713931200000|2024-04-24 04:00:00|39.21|38.81|39.85|39.45|40.04|39.64|39.14|38.74|3529
1713934800000|2024-04-24 05:00:00|39.86|39.46|39.69|39.29|40.01|39.61|39.53|39.13|2968
1713938400000|2024-04-24 06:00:00|39.7|39.3|39.51|39.11|39.7|39.3|39.24|38.84|2211
1713942000000|2024-04-24 07:00:00|39.47|39.07|39.33|38.93|39.61|39.21|39.27|38.87|1567
1713945600000|2024-04-24 08:00:00|39.32|38.92|39.27|38.87|39.56|39.16|39.2|38.8|2495
1713949200000|2024-04-24 09:00:00|39.26|38.86|39.27|38.87|39.33|38.93|39.04|38.64|2446
1713952800000|2024-04-24 10:00:00|39.28|38.88|39.23|38.83|39.41|39.01|39.13|38.73|2797
1713956400000|2024-04-24 11:00:00|39.22|38.82|39.37|38.97|39.53|39.13|39.17|38.77|3321
1713960000000|2024-04-24 12:00:00|39.36|38.96|39.06|38.66|39.53|39.13|39.02|38.62|3190
1713963600000|2024-04-24 13:00:00|39.05|38.65|38.4|38|39.06|38.66|38.32|37.92|3913
1713967200000|2024-04-24 14:00:00|38.39|37.99|37.77|37.37|38.6|38.2|37.32|36.92|5142
1713970800000|2024-04-24 15:00:00|37.78|37.38|37.06|36.66|37.79|37.39|36.9|36.5|5224
1713974400000|2024-04-24 16:00:00|37.05|36.65|37.16|36.76|37.29|36.89|36.8|36.4|6565
1713978000000|2024-04-24 17:00:00|37.15|36.75|37.4|37|37.73|37.33|37.08|36.68|4161
1713981600000|2024-04-24 18:00:00|37.41|37.01|36.98|36.58|37.47|37.07|36.92|36.52|4640
1713985200000|2024-04-24 19:00:00|36.99|36.59|37.22|36.82|37.43|37.03|36.69|36.29|7130
1713988800000|2024-04-24 20:00:00|37.21|36.81|36.97|36.57|37.34|36.94|36.84|36.44|6678
1713992400000|2024-04-24 21:00:00|36.96|36.56|37.13|36.73|37.2|36.8|36.75|36.35|1287
1713996000000|2024-04-24 22:00:00|37.17|36.77|36.54|36.14|37.2|36.8|36.35|35.95|5086
1713999600000|2024-04-24 23:00:00|36.55|36.15|36.57|36.17|36.65|36.25|36.22|35.82|5541
1714003200000|2024-04-25 00:00:00|36.56|36.16|36.77|36.37|36.96|36.56|36.46|36.06|4074
1714006800000|2024-04-25 01:00:00|36.76|36.36|36.19|35.79|36.95|36.55|36.19|35.79|3261
1714010400000|2024-04-25 02:00:00|36.18|35.78|36.39|35.99|36.52|36.12|35.88|35.48|3675
1714014000000|2024-04-25 03:00:00|36.38|35.98|36.07|35.67|36.53|36.13|35.93|35.53|3926
1714017600000|2024-04-25 04:00:00|36.08|35.68|36.42|36.02|36.46|36.06|35.64|35.24|3866
1714021200000|2024-04-25 05:00:00|36.43|36.03|35.88|35.48|36.44|36.04|35.47|35.07|2732
1714024800000|2024-04-25 06:00:00|35.87|35.47|35.79|35.39|35.98|35.58|35.71|35.31|2187
1714028400000|2024-04-25 07:00:00|35.8|35.4|35.64|35.24|35.93|35.53|35.44|35.04|2233
1714032000000|2024-04-25 08:00:00|35.63|35.23|35.54|35.14|35.76|35.36|35.33|34.93|3137
1714035600000|2024-04-25 09:00:00|35.55|35.15|35.38|35.18|35.78|35.38|35.28|35.01|2712
1714039200000|2024-04-25 10:00:00|35.37|35.17|35|34.8|35.37|35.17|34.87|34.67|3310
1714042800000|2024-04-25 11:00:00|35.01|34.81|35.25|35.05|35.38|35.18|34.94|34.74|2944
1714046400000|2024-04-25 12:00:00|35.24|35.04|35|34.8|35.61|35.41|34.89|34.69|4066
1714050000000|2024-04-25 13:00:00|34.99|34.79|35.24|35.04|35.34|35.14|34.81|34.61|5806
1714053600000|2024-04-25 14:00:00|35.23|35.03|35.27|35.07|35.72|35.52|35.13|34.93|4905
1714057200000|2024-04-25 15:00:00|35.28|35.08|35.75|35.55|35.83|35.63|35.21|35.01|3905
1714060800000|2024-04-25 16:00:00|35.74|35.54|35.75|35.55|35.88|35.68|35.51|35.31|4751
1714064400000|2024-04-25 17:00:00|35.76|35.56|36.01|35.81|36.03|35.83|35.66|35.46|3232
1714068000000|2024-04-25 18:00:00|36.02|35.82|36.08|35.88|36.1|35.9|35.82|35.62|3185
1714071600000|2024-04-25 19:00:00|36.09|35.89|35.99|35.79|36.13|35.93|35.82|35.62|2772
1714075200000|2024-04-25 20:00:00|36|35.8|36.04|35.84|36.2|36|35.85|35.65|3162
1714078800000|2024-04-25 21:00:00|36.05|35.85|36.18|35.98|36.43|36.23|36.02|35.82|822
1714082400000|2024-04-25 22:00:00|36.19|35.99|35.64|35.44|36.2|36|35.63|35.43|2158
1714086000000|2024-04-25 23:00:00|35.65|35.45|35.69|35.49|35.77|35.57|35.56|35.36|1178
1714089600000|2024-04-26 00:00:00|35.7|35.5|35.43|35.23|35.79|35.59|35.18|34.98|3138
1714093200000|2024-04-26 01:00:00|35.42|35.22|35.51|35.31|35.7|35.5|34.83|34.63|4306
1714096800000|2024-04-26 02:00:00|35.52|35.32|35.66|35.46|35.89|35.69|35.44|35.24|2723
1714100400000|2024-04-26 03:00:00|35.67|35.47|35.58|35.38|35.82|35.62|35.51|35.31|1949
1714104000000|2024-04-26 04:00:00|35.59|35.39|35.55|35.35|35.82|35.62|35.38|35.18|3691
1714107600000|2024-04-26 05:00:00|35.56|35.36|35.85|35.65|35.86|35.66|35.51|35.31|3583
1714111200000|2024-04-26 06:00:00|35.86|35.66|35.52|35.32|35.87|35.67|35.46|35.26|2722
1714114800000|2024-04-26 07:00:00|35.53|35.33|35.47|35.27|35.7|35.5|35.31|35.11|2851
1714118400000|2024-04-26 08:00:00|35.46|35.26|35.55|35.35|35.78|35.58|35.41|35.21|2251
1714122000000|2024-04-26 09:00:00|35.56|35.36|35.59|35.39|35.69|35.49|35.44|35.24|1852
1714125600000|2024-04-26 10:00:00|35.57|35.37|35.2|35|35.64|35.44|35.11|34.91|2392
1714129200000|2024-04-26 11:00:00|35.21|35.01|35.31|35.11|35.36|35.16|35.15|34.95|1780
1714132800000|2024-04-26 12:00:00|35.3|35.1|35.19|34.99|35.56|35.36|35.02|34.82|2742
1714136400000|2024-04-26 13:00:00|35.2|35|35.66|35.46|35.79|35.59|34.81|34.61|3660
1714140000000|2024-04-26 14:00:00|35.65|35.45|35.29|35.09|35.98|35.78|35.23|35.03|4223
1714143600000|2024-04-26 15:00:00|35.3|35.1|35.25|35.05|35.41|35.21|34.96|34.76|3889
1714147200000|2024-04-26 16:00:00|35.26|35.06|35.1|34.9|35.41|35.21|34.99|34.79|3809
1714150800000|2024-04-26 17:00:00|35.08|34.88|35.18|34.98|35.25|35.05|34.99|34.79|2853
1714154400000|2024-04-26 18:00:00|35.17|34.97|35.15|34.95|35.23|35.03|35.05|34.85|2022
1714158000000|2024-04-26 19:00:00|35.14|34.94|34.98|34.78|35.18|34.98|34.94|34.74|1699
1714161600000|2024-04-26 20:00:00|34.99|34.79|35.04|34.84|35.28|35.08|34.98|34.78|1435
1714201200000|2024-04-27 07:00:00|34.28|34.08|34.18|33.98|34.42|34.22|34.17|33.97|777
1714204800000|2024-04-27 08:00:00|34.17|33.97|34.15|33.95|34.22|34.02|34.03|33.83|785
1714208400000|2024-04-27 09:00:00|34.14|33.94|34.25|34.05|34.46|34.26|34.1|33.9|843
1714212000000|2024-04-27 10:00:00|34.26|34.06|33.94|33.74|34.29|34.09|33.88|33.68|1070
1714215600000|2024-04-27 11:00:00|33.93|33.73|34|33.8|34.14|33.94|33.71|33.51|1226
1714219200000|2024-04-27 12:00:00|33.99|33.79|34.25|34.05|34.32|34.12|33.95|33.75|1142
1714222800000|2024-04-27 13:00:00|34.26|34.06|34.39|34.19|34.44|34.24|34.18|33.98|1144
1714226400000|2024-04-27 14:00:00|34.4|34.2|34.31|34.11|34.62|34.42|34.23|34.03|1396
1714230000000|2024-04-27 15:00:00|34.3|34.1|34.18|33.98|34.44|34.24|34.09|33.89|1150
1714233600000|2024-04-27 16:00:00|34.17|33.97|34.15|33.95|34.29|34.09|34.03|33.83|1221
1714237200000|2024-04-27 17:00:00|34.16|33.96|34.96|34.76|35.06|34.86|34.05|33.85|1663
1714240800000|2024-04-27 18:00:00|34.97|34.77|34.6|34.4|35.24|35.04|34.4|34.2|2121
1714244400000|2024-04-27 19:00:00|34.61|34.41|34.59|34.39|34.63|34.43|34.35|34.15|1101
1714248000000|2024-04-27 20:00:00|34.6|34.4|34.46|34.26|34.76|34.56|34.38|34.18|1063
1714251600000|2024-04-27 21:00:00|34.45|34.25|34.43|34.23|34.49|34.29|34.26|34.06|566
1714255200000|2024-04-27 22:00:00|34.44|34.24|34.3|34.1|34.53|34.33|34.26|34.06|667
1714258800000|2024-04-27 23:00:00|34.31|34.11|34.57|34.37|34.63|34.43|34.29|34.09|797
1714262400000|2024-04-28 00:00:00|34.58|34.38|34.78|34.58|34.83|34.63|34.48|34.28|1145
1714266000000|2024-04-28 01:00:00|34.76|34.56|34.92|34.72|34.96|34.76|34.73|34.53|1033
1714269600000|2024-04-28 02:00:00|34.93|34.73|35.24|35.04|35.32|35.12|34.85|34.65|1141
1714273200000|2024-04-28 03:00:00|35.25|35.05|35.09|34.89|35.36|35.16|35.08|34.88|1353
1714276800000|2024-04-28 04:00:00|35.1|34.9|34.92|34.72|35.14|34.94|34.89|34.69|576
1714280400000|2024-04-28 05:00:00|34.91|34.71|35.02|34.82|35.09|34.89|34.91|34.71|836
1714284000000|2024-04-28 06:00:00|35.03|34.83|35.01|34.81|35.06|34.86|34.88|34.68|907
1714287600000|2024-04-28 07:00:00|35|34.8|35.1|34.9|35.33|35.13|34.96|34.76|871
1714291200000|2024-04-28 08:00:00|35.11|34.91|34.86|34.66|35.22|35.02|34.81|34.61|948
1714294800000|2024-04-28 09:00:00|34.87|34.67|34.78|34.58|34.98|34.78|34.7|34.5|861
1714298400000|2024-04-28 10:00:00|34.77|34.57|34.73|34.53|34.88|34.68|34.54|34.34|842
1714302000000|2024-04-28 11:00:00|34.72|34.52|34.49|34.29|34.74|34.54|34.43|34.23|921
1714305600000|2024-04-28 12:00:00|34.48|34.28|34.62|34.42|34.63|34.43|34.45|34.25|787
1714309200000|2024-04-28 13:00:00|34.61|34.41|34.79|34.59|34.95|34.75|34.56|34.36|1085
1714312800000|2024-04-28 14:00:00|34.8|34.6|34.75|34.55|34.81|34.61|34.56|34.36|943
1714316400000|2024-04-28 15:00:00|34.76|34.56|34.76|34.56|35.05|34.85|34.71|34.51|989
1714320000000|2024-04-28 16:00:00|34.75|34.55|34.91|34.71|35.1|34.9|34.74|34.54|1188
1714323600000|2024-04-28 17:00:00|34.9|34.7|35.19|34.99|35.19|34.99|34.9|34.7|855
1714327200000|2024-04-28 18:00:00|35.2|35|35.4|35.2|35.49|35.29|35.07|34.87|823
1714330800000|2024-04-28 19:00:00|35.41|35.21|35.37|34.67|35.45|35.22|35.19|34.66|722
1714334400000|2024-04-28 20:00:00|35.36|34.66|35.16|34.96|35.42|34.96|35.13|34.57|875
1714338000000|2024-04-28 21:00:00|35.15|34.95|34.91|34.71|35.19|34.99|34.87|34.67|1359
1714341600000|2024-04-28 22:00:00|34.9|34.7|34.25|34.05|34.99|34.79|34.19|33.99|4281
1714345200000|2024-04-28 23:00:00|34.26|34.06|34.06|33.86|34.26|34.06|33.9|33.7|3322
1714348800000|2024-04-29 00:00:00|34.05|33.85|34.26|34.06|34.29|34.09|33.97|33.77|2012
1714352400000|2024-04-29 01:00:00|34.25|34.05|34.29|34.09|34.42|34.22|34.11|33.91|2235
1714356000000|2024-04-29 02:00:00|34.3|34.1|33.82|33.62|34.39|34.19|33.69|33.49|4132
1714359600000|2024-04-29 03:00:00|33.81|33.61|33.43|33.23|33.91|33.71|33.41|33.21|2809
1714363200000|2024-04-29 04:00:00|33.42|33.22|33.78|33.58|33.81|33.61|33.32|33.12|899
1714366800000|2024-04-29 05:00:00|33.77|33.57|33.77|33.57|33.78|33.58|33.55|33.35|848
1714370400000|2024-04-29 06:00:00|33.76|33.56|33.24|33.04|33.76|33.56|33.04|32.84|1953
1714374000000|2024-04-29 07:00:00|33.23|33.03|33.32|33.12|33.38|33.18|33.12|32.92|1524
1714377600000|2024-04-29 08:00:00|33.31|33.11|33.18|32.98|33.39|33.19|32.95|32.75|1550
1714381200000|2024-04-29 09:00:00|33.19|32.99|33.42|33.22|33.5|33.3|33.05|32.85|1139
1714384800000|2024-04-29 10:00:00|33.41|33.21|33.38|33.18|33.77|33.57|33.26|33.06|1021
1714388400000|2024-04-29 11:00:00|33.37|33.17|33.32|33.12|33.45|33.25|33.22|33.02|1110
1714392000000|2024-04-29 12:00:00|33.31|33.11|33.59|33.39|33.67|33.47|33.13|32.93|1373
1714395600000|2024-04-29 13:00:00|33.6|33.4|33.97|33.77|34.2|34|33.54|33.34|4363
1714399200000|2024-04-29 14:00:00|33.96|33.76|34.9|34.7|35.25|35.05|33.79|33.59|4678
1714402800000|2024-04-29 15:00:00|34.91|34.71|35.05|34.85|35.21|35.01|34.74|34.54|2244
1714406400000|2024-04-29 16:00:00|35.06|34.86|34.77|34.57|35.13|34.93|34.66|34.46|3037
1714410000000|2024-04-29 17:00:00|34.76|34.56|35.17|34.97|35.2|35|34.73|34.53|2929
1714413600000|2024-04-29 18:00:00|35.16|34.96|35.08|34.88|35.22|35.02|34.93|34.73|2561
1714417200000|2024-04-29 19:00:00|35.07|34.87|34.73|34.53|35.1|34.9|34.49|34.29|2465
1714420800000|2024-04-29 20:00:00|34.74|34.54|34.58|34.38|34.99|34.79|34.54|34.34|2846
1714424400000|2024-04-29 21:00:00|34.57|34.37|34.4|34.2|34.58|34.38|34.24|34.04|541
1714428000000|2024-04-29 22:00:00|34.39|34.19|35.15|34.95|35.4|35.2|34.37|34.17|3818
1714431600000|2024-04-29 23:00:00|35.13|34.93|35.39|35.19|35.97|35.77|35.13|34.93|2850
1714435200000|2024-04-30 00:00:00|35.4|35.2|35.62|35.42|35.8|35.6|35.04|34.84|1803
1714438800000|2024-04-30 01:00:00|35.63|35.43|34.84|34.64|35.77|35.57|34.83|34.63|2480
1714442400000|2024-04-30 02:00:00|34.85|34.65|35.06|34.86|35.17|34.97|34.47|34.27|2901
1714446000000|2024-04-30 03:00:00|35.05|34.85|34.97|34.77|35.23|35.03|34.87|34.67|3035
1714449600000|2024-04-30 04:00:00|34.98|34.78|34.78|34.58|35.02|34.82|34.71|34.51|2253
1714453200000|2024-04-30 05:00:00|34.79|34.59|34.76|34.56|34.87|34.67|34.49|34.29|2310
1714456800000|2024-04-30 06:00:00|34.77|34.57|34.99|34.79|35|34.8|34.72|34.52|2076
1714460400000|2024-04-30 07:00:00|35|34.8|34.82|34.62|35.12|34.92|34.8|34.6|1500
1714464000000|2024-04-30 08:00:00|34.81|34.61|33.75|33.55|34.92|34.72|33.61|33.41|4494
1714467600000|2024-04-30 09:00:00|33.76|33.56|33.74|33.54|34.06|33.86|33.63|33.43|4117
1714471200000|2024-04-30 10:00:00|33.73|33.53|33.59|33.39|33.82|33.62|33.39|33.19|1869
1714474800000|2024-04-30 11:00:00|33.58|33.38|33.37|33.17|33.62|33.42|33.24|33.04|3763
1714478400000|2024-04-30 12:00:00|33.36|33.16|32.99|32.79|33.47|33.27|32.63|32.43|4855
1714482000000|2024-04-30 13:00:00|32.98|32.78|32.71|32.51|33.06|32.86|32.62|32.42|1140
1714485600000|2024-04-30 14:00:00|32.7|32.5|33.25|33.05|33.42|33.22|32.67|32.47|1463
1714489200000|2024-04-30 15:00:00|33.24|33.04|32.89|32.69|33.43|33.23|32.75|32.55|4007
1714492800000|2024-04-30 16:00:00|32.88|32.68|32.59|32.39|32.88|32.68|32.01|31.81|3029
1714496400000|2024-04-30 17:00:00|32.58|32.38|32.56|32.36|32.72|32.52|32.43|32.23|2621
1714500000000|2024-04-30 18:00:00|32.55|32.35|32.55|32.35|32.67|32.47|32.38|32.18|5379
1714503600000|2024-04-30 19:00:00|32.56|32.36|32.07|31.87|32.74|32.54|32.01|31.81|7091
1714507200000|2024-04-30 20:00:00|32.08|31.88|32.48|32.28|32.85|32.65|32.05|31.85|4993
1714510800000|2024-04-30 21:00:00|32.49|32.29|32.56|32.36|32.67|32.47|32.47|32.27|1067
1714514400000|2024-04-30 22:00:00|32.55|32.35|32.88|32.68|33.18|32.98|32.52|32.32|5785
1714518000000|2024-04-30 23:00:00|32.89|32.69|32.78|32.58|32.98|32.78|32.66|32.46|4143
1714521600000|2024-05-01 00:00:00|32.77|32.57|32.51|32.31|32.94|32.74|32.4|32.2|3981
1714525200000|2024-05-01 01:00:00|32.5|32.3|32.75|32.55|32.87|32.67|32.32|32.12|5426
1714528800000|2024-05-01 02:00:00|32.74|32.54|32.61|32.41|32.79|32.59|32.32|32.12|5355
1714532400000|2024-05-01 03:00:00|32.6|32.4|32.74|32.54|32.79|32.59|32.51|32.31|3679
1714536000000|2024-05-01 04:00:00|32.75|32.55|32.76|32.56|32.86|32.66|32.69|32.49|3775
1714539600000|2024-05-01 05:00:00|32.73|32.53|32.56|32.36|32.87|32.67|32.48|32.28|4000
1714543200000|2024-05-01 06:00:00|32.54|32.34|32.11|31.91|32.6|32.4|32.07|31.87|3301
1714546800000|2024-05-01 07:00:00|32.09|31.89|31.37|31.17|32.15|31.95|31.04|30.84|7259
1714550400000|2024-05-01 08:00:00|31.36|31.16|31.11|30.91|31.41|31.21|30.69|30.49|7205
1714554000000|2024-05-01 09:00:00|31.12|30.92|31.35|31.15|31.5|31.3|31.04|30.84|5709
1714557600000|2024-05-01 10:00:00|31.36|31.16|31.62|31.42|31.63|31.43|31.25|31.05|4676
1714561200000|2024-05-01 11:00:00|31.63|31.43|32.01|31.81|32.02|31.82|31.55|31.35|2943
1714564800000|2024-05-01 12:00:00|32|31.8|32.29|32.09|32.45|32.25|31.85|31.65|4887
1714568400000|2024-05-01 13:00:00|32.28|32.08|32.49|32.29|32.77|32.57|32.17|31.97|5323
1714572000000|2024-05-01 14:00:00|32.5|32.3|32.97|32.77|33.02|32.82|32.32|32.12|5264
1714575600000|2024-05-01 15:00:00|32.98|32.78|32.57|32.37|32.99|32.79|32.32|32.12|6628
1714579200000|2024-05-01 16:00:00|32.58|32.38|32.09|31.89|32.68|32.48|31.94|31.74|7500
1714582800000|2024-05-01 17:00:00|32.1|31.9|32.37|32.17|32.54|32.34|31.88|31.68|6896
1714586400000|2024-05-01 18:00:00|32.38|32.18|33.73|33.53|34.05|33.85|32.35|32.15|4637
1714590000000|2024-05-01 19:00:00|33.74|33.54|32.5|32.3|33.92|33.72|32.29|32.09|3971
1714593600000|2024-05-01 20:00:00|32.51|32.31|32.78|32.58|32.98|32.78|32.25|32.05|2625
1714597200000|2024-05-01 21:00:00|32.79|32.59|33.15|32.95|33.27|33.07|32.74|32.54|1677
1714600800000|2024-05-01 22:00:00|33.16|32.96|33.14|32.94|33.28|33.08|33.07|32.87|5041
1714604400000|2024-05-01 23:00:00|33.12|32.92|33.43|33.23|33.53|33.33|33.05|32.85|5454
1714608000000|2024-05-02 00:00:00|33.44|33.24|33.12|32.92|33.84|33.64|33.06|32.86|6119
1714611600000|2024-05-02 01:00:00|33.11|32.91|32.86|32.66|33.23|33.03|32.45|32.25|6353
1714615200000|2024-05-02 02:00:00|32.87|32.67|32.85|32.65|32.98|32.78|32.73|32.53|4841
1714618800000|2024-05-02 03:00:00|32.84|32.64|32.88|32.68|33.09|32.89|32.81|32.61|4020
1714622400000|2024-05-02 04:00:00|32.9|32.7|32.8|32.6|33.08|32.88|32.71|32.51|4150
1714626000000|2024-05-02 05:00:00|32.79|32.59|32.75|32.55|32.83|32.63|32.39|32.19|3418
1714629600000|2024-05-02 06:00:00|32.76|32.56|32.66|32.46|32.89|32.69|32.63|32.43|3219
1714633200000|2024-05-02 07:00:00|32.65|32.45|32.76|32.56|33.05|32.85|32.64|32.44|3219
1714636800000|2024-05-02 08:00:00|32.75|32.55|32.98|32.78|33.09|32.89|32.69|32.49|2877
1714640400000|2024-05-02 09:00:00|32.97|32.77|32.99|32.79|33.08|32.88|32.81|32.61|1690
1714644000000|2024-05-02 10:00:00|33|32.8|33.11|32.91|33.17|32.97|32.78|32.58|1482
1714647600000|2024-05-02 11:00:00|33.1|32.9|33.87|33.67|33.89|33.69|33.07|32.87|2644
1714651200000|2024-05-02 12:00:00|33.88|33.68|33.78|33.58|34.15|33.95|33.71|33.51|2552
1714654800000|2024-05-02 13:00:00|33.77|33.57|33.43|33.23|33.93|33.73|33.33|33.13|2776
1714658400000|2024-05-02 14:00:00|33.44|33.24|33.96|33.76|34.03|33.83|33.26|33.06|3253
1714662000000|2024-05-02 15:00:00|33.97|33.77|33.91|33.71|34.23|34.03|33.89|33.69|3117
1714665600000|2024-05-02 16:00:00|33.92|33.72|33.69|33.49|33.96|33.76|33.62|33.42|2377
1714669200000|2024-05-02 17:00:00|33.7|33.5|33.9|33.7|33.95|33.75|33.64|33.44|2683
1714672800000|2024-05-02 18:00:00|33.89|33.69|33.83|33.63|34.08|33.88|33.72|33.52|2679
1714676400000|2024-05-02 19:00:00|33.82|33.62|33.88|33.68|33.88|33.68|33.68|33.48|2191
1714680000000|2024-05-02 20:00:00|33.87|33.67|33.6|33.4|33.95|33.75|33.44|33.24|3728
1714683600000|2024-05-02 21:00:00|33.59|33.39|33.8|33.6|33.96|33.76|33.57|33.37|683
1714687200000|2024-05-02 22:00:00|33.79|33.59|33.91|33.71|34.09|33.89|33.79|33.59|1806
1714690800000|2024-05-02 23:00:00|33.92|33.72|33.69|33.49|33.95|33.75|33.69|33.49|1614
1714694400000|2024-05-03 00:00:00|33.7|33.5|33.77|33.57|33.85|33.65|33.54|33.34|1708
1714698000000|2024-05-03 01:00:00|33.76|33.56|34.06|33.86|34.34|34.14|33.75|33.55|2523
1714701600000|2024-05-03 02:00:00|34.07|33.87|34.16|33.96|34.42|34.22|34.02|33.82|2764
1714705200000|2024-05-03 03:00:00|34.17|33.97|34.28|34.08|34.47|34.27|34.16|33.96|2210
1714708800000|2024-05-03 04:00:00|34.27|34.07|34.07|33.87|34.31|34.11|34|33.8|2286
1714712400000|2024-05-03 05:00:00|34.08|33.88|34.06|33.86|34.25|34.05|33.95|33.75|1482
1714716000000|2024-05-03 06:00:00|34.05|33.85|33.84|33.64|34.11|33.91|33.81|33.61|1853
1714719600000|2024-05-03 07:00:00|33.83|33.63|33.65|33.45|33.97|33.77|33.6|33.4|2105
1714723200000|2024-05-03 08:00:00|33.64|33.44|33.73|33.53|33.87|33.67|33.64|33.44|1863
1714726800000|2024-05-03 09:00:00|33.72|33.52|33.92|33.72|34.01|33.81|33.7|33.5|1418
1714730400000|2024-05-03 10:00:00|33.93|33.73|33.62|33.42|33.93|33.73|33.41|33.21|1386
1714734000000|2024-05-03 11:00:00|33.61|33.41|33.67|33.47|33.74|33.54|33.49|33.29|2021
1714737600000|2024-05-03 12:00:00|33.68|33.48|34.75|34.55|34.82|34.62|33.61|33.41|3513
1714741200000|2024-05-03 13:00:00|34.76|34.56|34.93|34.73|35.02|34.82|34.59|34.39|4646
1714744800000|2024-05-03 14:00:00|34.94|34.74|34.9|34.7|35.09|34.89|34.69|34.49|3507
1714748400000|2024-05-03 15:00:00|34.89|34.69|35.19|34.99|35.28|35.08|34.84|34.64|3391
1714752000000|2024-05-03 16:00:00|35.2|35|35.34|35.14|35.52|35.32|35.18|34.98|3483
1714755600000|2024-05-03 17:00:00|35.35|35.15|35.44|35.24|35.56|35.36|35.27|35.07|2747
1714759200000|2024-05-03 18:00:00|35.43|35.23|35.34|35.14|35.56|35.36|35.34|35.14|3391
1714762800000|2024-05-03 19:00:00|35.35|35.15|35.39|35.19|35.4|35.2|35.17|34.97|2799
1714766400000|2024-05-03 20:00:00|35.4|35.2|35.72|35.52|36|35.8|35.34|35.14|3264
1714806000000|2024-05-04 07:00:00|35.62|35.42|35.53|35.33|35.7|35.5|35.51|35.31|492
1714809600000|2024-05-04 08:00:00|35.54|35.34|35.75|35.55|35.78|35.58|35.51|35.31|576
1714813200000|2024-05-04 09:00:00|35.74|35.54|35.59|35.39|35.85|35.65|35.48|35.28|559
1714816800000|2024-05-04 10:00:00|35.58|35.38|36.4|36.2|36.42|36.22|35.5|35.3|1144
1714820400000|2024-05-04 11:00:00|36.39|36.19|35.93|35.73|36.49|36.29|35.82|35.62|1613
1714824000000|2024-05-04 12:00:00|35.92|35.72|36.18|35.98|36.23|36.03|35.87|35.67|1070
1714827600000|2024-05-04 13:00:00|36.19|35.99|36.22|36.02|36.36|36.16|35.72|35.52|1347
1714831200000|2024-05-04 14:00:00|36.21|36.01|36.27|36.07|36.39|36.19|36.01|35.81|898
1714834800000|2024-05-04 15:00:00|36.28|36.08|36.34|36.14|36.36|36.16|36.11|35.91|1274
1714838400000|2024-05-04 16:00:00|36.35|36.15|36.7|36.5|36.71|36.51|36.16|35.96|1039
1714842000000|2024-05-04 17:00:00|36.71|36.51|36.66|36.46|36.91|36.71|36.27|36.07|1376
1714845600000|2024-05-04 18:00:00|36.65|36.45|37.35|37.15|37.6|37.4|36.58|36.38|1493
1714849200000|2024-05-04 19:00:00|37.34|37.14|37.44|37.24|37.5|37.3|37.08|36.88|968
1714852800000|2024-05-04 20:00:00|37.45|37.25|37.48|37.28|37.79|37.59|37.42|37.22|1053
1714856400000|2024-05-04 21:00:00|37.49|37.29|37.27|37.07|37.73|37.53|37.02|36.82|803
1714860000000|2024-05-04 22:00:00|37.28|37.08|37.24|37.04|37.32|37.12|37|36.8|706
1714863600000|2024-05-04 23:00:00|37.25|37.05|37.48|37.28|37.52|37.32|37.25|37.05|611
1714867200000|2024-05-05 00:00:00|37.47|37.27|37.64|37.44|37.88|37.68|37.35|37.15|1620
1714870800000|2024-05-05 01:00:00|37.63|37.43|37.53|37.33|37.75|37.55|36.93|36.73|1979
1714874400000|2024-05-05 02:00:00|37.52|37.32|37.51|37.31|37.74|37.54|37.45|37.25|1336
1714878000000|2024-05-05 03:00:00|37.52|37.32|37.7|37.5|38.12|37.92|37.52|37.32|1489
1714881600000|2024-05-05 04:00:00|37.69|37.49|37.26|37.06|37.77|37.57|37.24|37.04|1004
1714885200000|2024-05-05 05:00:00|37.27|37.07|37.12|36.92|37.43|37.23|37.09|36.89|890
1714888800000|2024-05-05 06:00:00|37.11|36.91|37.1|36.9|37.36|37.16|37.09|36.89|1169
1714892400000|2024-05-05 07:00:00|37.11|36.91|37.08|36.88|37.25|37.05|36.91|36.71|825
1714896000000|2024-05-05 08:00:00|37.09|36.89|37.08|36.88|37.33|37.13|36.98|36.78|1214
1714899600000|2024-05-05 09:00:00|37.09|36.89|37.29|37.09|37.3|37.1|36.95|36.75|747
1714903200000|2024-05-05 10:00:00|37.3|37.1|36.96|36.76|37.35|37.15|36.83|36.63|752
1714906800000|2024-05-05 11:00:00|36.95|36.75|37.12|36.92|37.12|36.92|36.81|36.61|750
1714910400000|2024-05-05 12:00:00|37.11|36.91|36.88|36.68|37.33|37.13|36.85|36.65|889
1714914000000|2024-05-05 13:00:00|36.87|36.67|37.45|37.25|37.57|37.37|36.8|36.6|1345
1714917600000|2024-05-05 14:00:00|37.44|37.24|37.35|37.15|37.46|37.26|37.18|36.98|1195
1714921200000|2024-05-05 15:00:00|37.36|37.16|37.53|37.33|37.61|37.41|37.23|37.03|1257
1714924800000|2024-05-05 16:00:00|37.54|37.34|37.6|37.4|37.79|37.59|37.46|37.26|978
1714928400000|2024-05-05 17:00:00|37.61|37.41|37.46|37.26|37.79|37.59|37.42|37.22|788
1714932000000|2024-05-05 18:00:00|37.45|37.25|37.32|37.12|37.46|37.26|37.21|37.01|772
1714935600000|2024-05-05 19:00:00|37.33|37.13|37.61|36.91|37.63|37.19|37.26|36.75|537
1714939200000|2024-05-05 20:00:00|37.6|36.9|37.31|37.11|37.63|37.12|37.29|36.77|679
1714942800000|2024-05-05 21:00:00|37.3|37.1|37.48|37.28|37.48|37.28|37.11|36.91|1276
1714946400000|2024-05-05 22:00:00|37.49|37.29|37.51|37.31|37.52|37.32|37.33|37.13|1795
1714950000000|2024-05-05 23:00:00|37.52|37.32|37.46|37.26|37.6|37.4|37.45|37.25|2401
1714953600000|2024-05-06 00:00:00|37.47|37.27|37.6|37.4|37.6|37.4|37.24|37.04|1732
1714957200000|2024-05-06 01:00:00|37.59|37.39|37.37|37.17|37.75|37.55|37.37|37.17|2728
1714960800000|2024-05-06 02:00:00|37.41|37.21|37.32|37.12|37.74|37.54|37.31|37.11|1463
1714964400000|2024-05-06 03:00:00|37.31|37.11|37.34|37.14|37.39|37.19|37.1|36.9|1538
1714968000000|2024-05-06 04:00:00|37.33|37.13|37.63|37.43|37.86|37.66|37.17|36.97|1960
1714971600000|2024-05-06 05:00:00|37.62|37.42|37.81|37.61|38.05|37.85|37.52|37.32|2426
1714975200000|2024-05-06 06:00:00|37.82|37.62|38.04|37.84|38.07|37.87|37.81|37.61|2120
1714978800000|2024-05-06 07:00:00|38.03|37.83|38.37|38.17|38.44|38.24|37.94|37.74|2312
1714982400000|2024-05-06 08:00:00|38.36|38.16|39.52|39.32|39.97|39.77|38.35|38.15|3900
1714986000000|2024-05-06 09:00:00|39.51|39.31|39.61|39.41|39.72|39.52|39.35|39.15|2833
1714989600000|2024-05-06 10:00:00|39.6|39.4|38.63|38.43|39.99|39.79|38.44|38.24|4432
1714993200000|2024-05-06 11:00:00|38.61|38.41|38.67|38.47|38.98|38.78|38.55|38.35|2223
1714996800000|2024-05-06 12:00:00|38.66|38.46|37.72|37.52|38.77|38.57|37.37|37.17|4009
1715000400000|2024-05-06 13:00:00|37.73|37.53|38.07|37.87|38.21|38.01|37.58|37.38|3444
1715004000000|2024-05-06 14:00:00|38.08|37.88|37.38|37.18|38.32|38.12|37.34|37.14|3599
1715007600000|2024-05-06 15:00:00|37.39|37.19|37.9|37.7|38.13|37.93|37.2|37|3891
1715011200000|2024-05-06 16:00:00|37.89|37.69|37.44|37.24|38.18|37.98|37.36|37.16|3041
1715014800000|2024-05-06 17:00:00|37.45|37.25|37.23|37.03|37.73|37.53|36.98|36.78|2829
1715018400000|2024-05-06 18:00:00|37.24|37.04|37.34|37.14|37.48|37.28|37.12|36.92|2348
1715022000000|2024-05-06 19:00:00|37.33|37.13|37.3|37.1|37.35|37.15|36.89|36.69|2574
1715025600000|2024-05-06 20:00:00|37.31|37.11|37.69|37.49|37.86|37.66|37.24|37.04|1940
1715029200000|2024-05-06 21:00:00|37.7|37.5|37.75|37.55|37.83|37.63|37.6|37.4|677
1715032800000|2024-05-06 22:00:00|37.74|37.54|37.52|37.32|37.76|37.56|37.46|37.26|1741
1715036400000|2024-05-06 23:00:00|37.53|37.33|37.22|37.02|37.53|37.33|37.21|37.01|1880
1715040000000|2024-05-07 00:00:00|37.21|37.01|37.19|36.99|37.34|37.14|36.88|36.68|2689
1715043600000|2024-05-07 01:00:00|37.18|36.98|37.53|37.33|37.6|37.4|37.14|36.94|2655
1715047200000|2024-05-07 02:00:00|37.54|37.34|37.5|37.3|37.72|37.52|37.45|37.25|2053
1715050800000|2024-05-07 03:00:00|37.51|37.31|36.92|36.72|37.56|37.36|36.52|36.32|4148
1715054400000|2024-05-07 04:00:00|36.91|36.71|37.1|36.9|37.2|37|36.87|36.67|3118
1715058000000|2024-05-07 05:00:00|37.09|36.89|36.95|36.75|37.12|36.92|36.74|36.54|3145
1715061600000|2024-05-07 06:00:00|36.94|36.74|36.76|36.56|37.04|36.84|36.61|36.41|2816
1715065200000|2024-05-07 07:00:00|36.77|36.57|36.73|36.53|37.03|36.83|36.66|36.46|2586
1715068800000|2024-05-07 08:00:00|36.72|36.52|37.45|37.25|37.52|37.32|36.61|36.41|2878
1715072400000|2024-05-07 09:00:00|37.46|37.26|37.31|37.11|37.6|37.4|37.24|37.04|3258
1715076000000|2024-05-07 10:00:00|37.3|37.1|37.11|36.91|37.32|37.12|36.95|36.75|3454
1715079600000|2024-05-07 11:00:00|37.1|36.9|36.58|36.38|37.19|36.99|36.54|36.34|3605
1715083200000|2024-05-07 12:00:00|36.59|36.39|36.79|36.59|36.87|36.67|36.54|36.34|2547
1715086800000|2024-05-07 13:00:00|36.78|36.58|36.51|36.31|36.95|36.75|36.43|36.23|2512
1715090400000|2024-05-07 14:00:00|36.52|36.32|37.22|37.02|37.23|37.03|36.43|36.23|2766
1715094000000|2024-05-07 15:00:00|37.21|37.01|37.01|36.81|37.44|37.24|36.85|36.65|2867
1715097600000|2024-05-07 16:00:00|37|36.8|37.08|36.88|37.18|36.98|36.89|36.69|1771
1715101200000|2024-05-07 17:00:00|37.09|36.89|36.85|36.65|37.09|36.89|36.8|36.6|1564
1715104800000|2024-05-07 18:00:00|36.84|36.64|36.48|36.28|36.85|36.65|36.19|35.99|3013
1715108400000|2024-05-07 19:00:00|36.49|36.29|36.28|36.08|36.54|36.34|36.22|36.02|2164
1715112000000|2024-05-07 20:00:00|36.27|36.07|36.2|36|36.46|36.26|36.18|35.98|1823
1715115600000|2024-05-07 21:00:00|36.21|36.01|36.07|35.87|36.36|36.16|35.83|35.63|812
1715119200000|2024-05-07 22:00:00|36.06|35.86|35.74|35.54|36.06|35.86|35.66|35.46|2109
1715122800000|2024-05-07 23:00:00|35.73|35.53|35.42|35.22|35.76|35.56|35.38|35.18|2666
1715126400000|2024-05-08 00:00:00|35.41|35.21|35.41|35.21|35.54|35.34|35.05|34.85|3030
1715130000000|2024-05-08 01:00:00|35.4|35.2|35.26|35.06|35.57|35.37|35.23|35.03|2151
1715133600000|2024-05-08 02:00:00|35.27|35.07|35.53|35.33|35.6|35.4|35.25|35.05|1575
1715137200000|2024-05-08 03:00:00|35.54|35.34|35.4|35.2|35.6|35.4|35.34|35.14|1144
1715140800000|2024-05-08 04:00:00|35.41|35.21|34.94|34.74|35.52|35.32|34.93|34.73|1886
1715144400000|2024-05-08 05:00:00|34.93|34.73|34.86|34.66|35.05|34.85|34.78|34.58|2096
1715148000000|2024-05-08 06:00:00|34.87|34.67|34.86|34.66|35.05|34.85|34.58|34.38|2187
1715151600000|2024-05-08 07:00:00|34.87|34.67|34.65|34.45|34.98|34.78|34.56|34.36|2048
1715155200000|2024-05-08 08:00:00|34.66|34.46|34.72|34.52|34.79|34.59|34.41|34.21|2811
1715158800000|2024-05-08 09:00:00|34.73|34.53|34.68|34.48|34.75|34.55|34.42|34.22|1358
1715162400000|2024-05-08 10:00:00|34.69|34.49|34.81|34.61|34.85|34.65|34.58|34.38|1833
1715166000000|2024-05-08 11:00:00|34.8|34.6|34.51|34.31|34.81|34.61|34.41|34.21|1545
1715169600000|2024-05-08 12:00:00|34.52|34.32|34.45|34.25|34.7|34.5|34.21|34.01|2313
1715173200000|2024-05-08 13:00:00|34.46|34.26|34.8|34.6|34.88|34.68|34.32|34.12|3408
1715176800000|2024-05-08 14:00:00|34.81|34.61|34.89|34.69|35.1|34.9|34.54|34.34|3204
1715180400000|2024-05-08 15:00:00|34.88|34.68|34.6|34.4|34.98|34.78|34.28|34.08|3630
1715184000000|2024-05-08 16:00:00|34.61|34.41|34.66|34.46|34.68|34.48|34.33|34.13|3262
1715187600000|2024-05-08 17:00:00|34.67|34.47|34.83|34.63|35.12|34.92|34.61|34.41|2153
1715191200000|2024-05-08 18:00:00|34.84|34.64|34.78|34.58|35.12|34.92|34.75|34.55|1836
1715194800000|2024-05-08 19:00:00|34.77|34.57|34.51|34.31|34.91|34.71|34.37|34.17|2763
1715198400000|2024-05-08 20:00:00|34.5|34.3|33.89|33.69|34.64|34.44|33.8|33.6|3801
1715202000000|2024-05-08 21:00:00|33.88|33.68|34.03|33.83|34.16|33.96|33.76|33.56|972
1715205600000|2024-05-08 22:00:00|34.02|33.82|33.96|33.76|34.13|33.93|33.8|33.6|2755
1715209200000|2024-05-08 23:00:00|33.95|33.75|34.12|33.92|34.24|34.04|33.9|33.7|2305
1715212800000|2024-05-09 00:00:00|34.11|33.91|34.34|34.14|34.37|34.17|34.07|33.87|1965
1715216400000|2024-05-09 01:00:00|34.33|34.13|34.47|34.27|34.53|34.33|34.31|34.11|2985
1715220000000|2024-05-09 02:00:00|34.46|34.26|34.44|34.24|34.54|34.34|34.3|34.1|2287
1715223600000|2024-05-09 03:00:00|34.45|34.25|34.41|34.21|34.51|34.31|34.23|34.03|2023
1715227200000|2024-05-09 04:00:00|34.4|34.2|34.36|34.16|34.67|34.47|34.26|34.06|2924
1715230800000|2024-05-09 05:00:00|34.37|34.17|34.49|34.29|34.58|34.38|34.35|34.15|2235
1715234400000|2024-05-09 06:00:00|34.5|34.3|34.63|34.43|34.75|34.55|34.49|34.29|2037
1715238000000|2024-05-09 07:00:00|34.64|34.44|34.37|34.17|34.68|34.48|34.3|34.1|2237
1715241600000|2024-05-09 08:00:00|34.36|34.16|34.37|34.17|34.49|34.29|34.26|34.06|2444
1715245200000|2024-05-09 09:00:00|34.38|34.18|34.23|34.03|34.45|34.25|33.99|33.79|3137
1715248800000|2024-05-09 10:00:00|34.24|34.04|33.86|33.66|34.26|34.06|33.85|33.65|2715
1715252400000|2024-05-09 11:00:00|33.87|33.67|34.16|33.96|34.26|34.06|33.83|33.63|2697
1715256000000|2024-05-09 12:00:00|34.15|33.95|34.35|34.15|34.54|34.34|34.13|33.93|3025
1715259600000|2024-05-09 13:00:00|34.34|34.14|34.05|33.85|34.37|34.17|33.85|33.65|3113
1715263200000|2024-05-09 14:00:00|34.06|33.86|34.2|34|34.28|34.08|33.96|33.76|3587
1715266800000|2024-05-09 15:00:00|34.21|34.01|34.45|34.25|34.66|34.46|34.13|33.93|3546
1715270400000|2024-05-09 16:00:00|34.46|34.26|34.28|34.08|34.75|34.55|34.26|34.06|3646
1715274000000|2024-05-09 17:00:00|34.27|34.07|34.38|34.18|34.5|34.3|34.17|33.97|2486
1715277600000|2024-05-09 18:00:00|34.37|34.17|34.56|34.36|34.57|34.37|34.33|34.13|1726
1715281200000|2024-05-09 19:00:00|34.55|34.35|34.79|34.59|34.81|34.61|34.48|34.28|2579
1715284800000|2024-05-09 20:00:00|34.78|34.58|34.65|34.45|34.84|34.64|34.56|34.36|2018
1715288400000|2024-05-09 21:00:00|34.66|34.46|34.73|34.53|34.86|34.66|34.6|34.4|866
1715292000000|2024-05-09 22:00:00|34.72|34.52|35.38|35.18|35.49|35.29|34.68|34.48|2668
1715295600000|2024-05-09 23:00:00|35.39|35.19|35.17|34.97|35.41|35.21|34.95|34.75|2258
1715299200000|2024-05-10 00:00:00|35.18|34.98|35.14|34.94|35.3|35.1|35|34.8|1757
1715302800000|2024-05-10 01:00:00|35.13|34.93|35.48|35.28|35.52|35.32|35.01|34.81|2912
1715306400000|2024-05-10 02:00:00|35.49|35.29|35.65|35.45|35.68|35.48|35.39|35.19|2415
1715310000000|2024-05-10 03:00:00|35.64|35.44|35.66|35.46|35.72|35.52|35.51|35.31|1865
1715313600000|2024-05-10 04:00:00|35.65|35.45|35.87|35.67|35.88|35.68|35.63|35.43|2246
1715317200000|2024-05-10 05:00:00|35.88|35.68|35.61|35.41|35.95|35.75|35.55|35.35|1782
1715320800000|2024-05-10 06:00:00|35.6|35.4|35.88|35.68|35.97|35.77|35.57|35.37|1791
1715324400000|2024-05-10 07:00:00|35.89|35.69|36.13|35.93|36.23|36.03|35.79|35.59|2249
1715328000000|2024-05-10 08:00:00|36.14|35.94|35.98|35.78|36.2|36|35.86|35.66|1532
1715331600000|2024-05-10 09:00:00|35.97|35.77|35.82|35.62|35.98|35.78|35.76|35.56|1812
1715335200000|2024-05-10 10:00:00|35.83|35.63|35.72|35.52|35.86|35.66|35.68|35.48|1755
1715338800000|2024-05-10 11:00:00|35.73|35.53|35.9|35.7|35.92|35.72|35.54|35.34|1517
1715342400000|2024-05-10 12:00:00|35.91|35.71|35.76|35.56|35.99|35.79|35.7|35.5|1809
1715346000000|2024-05-10 13:00:00|35.77|35.57|35.82|35.62|35.96|35.76|35.57|35.37|1735
1715349600000|2024-05-10 14:00:00|35.81|35.61|34.45|34.25|35.88|35.68|34.17|33.97|4746
1715353200000|2024-05-10 15:00:00|34.44|34.24|34.71|34.51|34.83|34.63|34.25|34.05|4404
1715356800000|2024-05-10 16:00:00|34.7|34.5|34.66|34.46|34.85|34.65|34.17|33.97|4172
1715360400000|2024-05-10 17:00:00|34.65|34.45|34.25|34.05|34.73|34.53|34.04|33.84|3775
1715364000000|2024-05-10 18:00:00|34.24|34.04|34.38|34.18|34.43|34.23|34.04|33.84|3531
1715367600000|2024-05-10 19:00:00|34.39|34.19|34.03|33.83|34.42|34.22|33.97|33.77|3281
1715371200000|2024-05-10 20:00:00|34.04|33.84|33.98|33.78|34.29|34.09|33.83|33.63|1285
1715410800000|2024-05-11 07:00:00|33.7|33.5|33.75|33.55|33.82|33.62|33.65|33.45|993
1715414400000|2024-05-11 08:00:00|33.76|33.56|33.45|33.25|33.77|33.57|33.41|33.21|982
1715418000000|2024-05-11 09:00:00|33.46|33.26|33.57|33.37|33.58|33.38|33.42|33.22|860
1715421600000|2024-05-11 10:00:00|33.56|33.36|33.52|33.32|33.64|33.44|33.41|33.21|721
1715425200000|2024-05-11 11:00:00|33.53|33.33|33.49|33.29|33.54|33.34|33.16|32.96|971
1715428800000|2024-05-11 12:00:00|33.5|33.3|33.49|33.29|33.7|33.5|33.36|33.16|883
1715432400000|2024-05-11 13:00:00|33.5|33.3|33.73|33.53|33.75|33.55|33.47|33.27|922
1715436000000|2024-05-11 14:00:00|33.72|33.52|33.59|33.39|33.76|33.56|33.54|33.34|718
1715439600000|2024-05-11 15:00:00|33.6|33.4|33.91|33.71|34.1|33.9|33.6|33.4|1543
1715443200000|2024-05-11 16:00:00|33.9|33.7|33.95|33.75|34.02|33.82|33.82|33.62|1028
1715446800000|2024-05-11 17:00:00|33.96|33.76|33.83|33.63|33.99|33.79|33.72|33.52|784
1715450400000|2024-05-11 18:00:00|33.84|33.64|33.93|33.73|34.01|33.81|33.8|33.6|717
1715454000000|2024-05-11 19:00:00|33.94|33.74|33.91|33.71|33.98|33.78|33.85|33.65|557
1715457600000|2024-05-11 20:00:00|33.9|33.7|33.82|33.62|33.91|33.71|33.68|33.48|698
1715461200000|2024-05-11 21:00:00|33.81|33.61|33.68|33.48|33.83|33.63|33.65|33.45|485
1715464800000|2024-05-11 22:00:00|33.67|33.47|33.66|33.46|33.75|33.55|33.6|33.4|512
1715468400000|2024-05-11 23:00:00|33.65|33.45|33.6|33.4|33.69|33.49|33.53|33.33|485
1715472000000|2024-05-12 00:00:00|33.59|33.39|33.67|33.47|33.8|33.6|33.56|33.36|573
1715475600000|2024-05-12 01:00:00|33.68|33.48|33.63|33.43|33.76|33.56|33.62|33.42|589
1715479200000|2024-05-12 02:00:00|33.64|33.44|33.73|33.53|33.78|33.58|33.58|33.38|636
1715482800000|2024-05-12 03:00:00|33.72|33.52|33.66|33.46|33.73|33.53|33.62|33.42|500
1715486400000|2024-05-12 04:00:00|33.67|33.47|33.83|33.63|33.84|33.64|33.64|33.44|423
1715490000000|2024-05-12 05:00:00|33.82|33.62|33.84|33.64|33.86|33.66|33.77|33.57|437
1715493600000|2024-05-12 06:00:00|33.85|33.65|33.68|33.48|33.87|33.67|33.63|33.43|650
1715497200000|2024-05-12 07:00:00|33.69|33.49|33.35|33.15|33.72|33.52|33.3|33.1|906
1715500800000|2024-05-12 08:00:00|33.36|33.16|33.55|33.35|33.6|33.4|33.32|33.12|846
1715504400000|2024-05-12 09:00:00|33.56|33.36|33.58|33.38|33.59|33.39|33.41|33.21|549
1715508000000|2024-05-12 10:00:00|33.59|33.39|33.86|33.66|34.1|33.9|33.57|33.37|1086
1715511600000|2024-05-12 11:00:00|33.85|33.65|33.89|33.69|33.94|33.74|33.78|33.58|592
1715515200000|2024-05-12 12:00:00|33.9|33.7|33.84|33.64|33.96|33.76|33.78|33.58|618
1715518800000|2024-05-12 13:00:00|33.83|33.63|33.94|33.74|33.96|33.76|33.78|33.58|800
1715522400000|2024-05-12 14:00:00|33.95|33.75|33.69|33.49|33.99|33.79|33.65|33.45|713
1715526000000|2024-05-12 15:00:00|33.7|33.5|33.8|33.6|33.85|33.65|33.59|33.39|857
1715529600000|2024-05-12 16:00:00|33.79|33.59|33.76|33.56|34.01|33.81|33.76|33.56|1031
1715533200000|2024-05-12 17:00:00|33.77|33.57|33.81|33.61|33.91|33.71|33.65|33.45|776
1715536800000|2024-05-12 18:00:00|33.8|33.6|33.59|33.39|33.81|33.61|33.57|33.37|576
1715540400000|2024-05-12 19:00:00|33.58|33.38|33.82|33.12|33.84|33.39|33.44|33.08|628
1715544000000|2024-05-12 20:00:00|33.83|33.13|33.5|33.3|33.85|33.35|33.49|33.02|532
1715547600000|2024-05-12 21:00:00|33.49|33.29|33.33|33.13|33.51|33.31|32.94|32.74|1665
1715551200000|2024-05-12 22:00:00|33.34|33.14|33.28|33.08|33.38|33.18|33.25|33.05|1377
1715554800000|2024-05-12 23:00:00|33.27|33.07|33.23|33.03|33.38|33.18|33.23|33.03|1256
1715558400000|2024-05-13 00:00:00|33.24|33.04|33.35|33.15|33.53|33.33|33.23|33.03|2227
1715562000000|2024-05-13 01:00:00|33.34|33.14|32.92|32.72|33.38|33.18|32.63|32.43|2678
1715565600000|2024-05-13 02:00:00|32.93|32.73|32.45|32.25|33.04|32.84|32.24|32.04|3601
1715569200000|2024-05-13 03:00:00|32.44|32.24|32.43|32.23|32.45|32.25|32.03|31.83|3094
1715572800000|2024-05-13 04:00:00|32.42|32.22|32.32|32.12|32.43|32.23|32.16|31.96|2211
1715576400000|2024-05-13 05:00:00|32.31|32.11|32.19|31.99|32.48|32.28|32.18|31.98|1913
1715580000000|2024-05-13 06:00:00|32.2|32|32.88|32.68|32.96|32.76|32.18|31.98|2284
1715583600000|2024-05-13 07:00:00|32.89|32.69|33.59|33.39|33.59|33.39|32.81|32.61|2559
1715587200000|2024-05-13 08:00:00|33.61|33.41|33.65|33.45|33.9|33.7|33.59|33.39|3622
1715590800000|2024-05-13 09:00:00|33.66|33.46|33.75|33.55|33.92|33.72|33.58|33.38|2278
1715594400000|2024-05-13 10:00:00|33.74|33.54|33.56|33.36|33.78|33.58|33.38|33.18|2266
1715598000000|2024-05-13 11:00:00|33.55|33.35|33.51|33.31|33.63|33.43|33.37|33.17|1969
1715601600000|2024-05-13 12:00:00|33.52|33.32|33.42|33.22|33.52|33.32|33.26|33.06|2734
1715605200000|2024-05-13 13:00:00|33.43|33.23|33.14|32.94|33.49|33.29|33.07|32.87|3161
1715608800000|2024-05-13 14:00:00|33.15|32.95|33.07|32.87|33.6|33.4|33.05|32.85|3288
1715612400000|2024-05-13 15:00:00|33.06|32.86|33.4|33.2|33.53|33.33|33.03|32.83|2858
1715616000000|2024-05-13 16:00:00|33.41|33.21|33.47|33.27|33.56|33.36|33.24|33.04|3127
1715619600000|2024-05-13 17:00:00|33.48|33.28|32.9|32.7|33.5|33.3|32.78|32.58|3343
1715623200000|2024-05-13 18:00:00|32.91|32.71|32.71|32.51|32.93|32.73|32.56|32.36|2674
1715626800000|2024-05-13 19:00:00|32.72|32.52|32.94|32.74|33.04|32.84|32.68|32.48|2389
1715630400000|2024-05-13 20:00:00|32.95|32.75|32.97|32.77|33|32.8|32.83|32.63|1884
1715634000000|2024-05-13 21:00:00|32.96|32.76|32.75|32.55|33|32.8|32.69|32.49|815
1715637600000|2024-05-13 22:00:00|32.74|32.54|32.52|32.32|32.84|32.64|32.46|32.26|1732
1715641200000|2024-05-13 23:00:00|32.51|32.31|32.55|32.35|32.69|32.49|32.49|32.29|1441
1715644800000|2024-05-14 00:00:00|32.56|32.36|32.41|32.21|32.72|32.52|32.32|32.12|2801
1715648400000|2024-05-14 01:00:00|32.4|32.2|32.26|32.06|32.58|32.38|32.19|31.99|2850
1715652000000|2024-05-14 02:00:00|32.25|32.05|32.32|32.12|32.34|32.14|32.04|31.84|2724
1715655600000|2024-05-14 03:00:00|32.31|32.11|32.29|32.09|32.46|32.26|32.22|32.02|3205
1715659200000|2024-05-14 04:00:00|32.28|32.08|32.43|32.23|32.53|32.33|32.24|32.04|2749
1715662800000|2024-05-14 05:00:00|32.44|32.24|32.56|32.36|32.7|32.5|32.36|32.16|3472
1715666400000|2024-05-14 06:00:00|32.58|32.38|32.4|32.2|32.58|32.38|31.71|31.51|4716
1715670000000|2024-05-14 07:00:00|32.39|32.19|32.76|32.56|32.77|32.57|32.38|32.18|3272
1715673600000|2024-05-14 08:00:00|32.77|32.57|33.06|32.86|33.45|33.25|32.62|32.42|3560
1715677200000|2024-05-14 09:00:00|33.05|32.85|32.82|32.62|33.33|33.13|32.79|32.59|2168
1715680800000|2024-05-14 10:00:00|32.81|32.61|32.97|32.77|33.05|32.85|32.76|32.56|2740
1715684400000|2024-05-14 11:00:00|32.98|32.78|32.83|32.63|33.01|32.81|32.79|32.59|2419
1715688000000|2024-05-14 12:00:00|32.82|32.62|32.78|32.58|33.13|32.93|32.56|32.36|4151
1715691600000|2024-05-14 13:00:00|32.79|32.59|32.58|32.38|32.87|32.67|32.58|32.38|4382
1715695200000|2024-05-14 14:00:00|32.59|32.39|32.07|31.87|32.64|32.44|31.84|31.64|4930
1715698800000|2024-05-14 15:00:00|32.08|31.88|32.19|31.99|32.45|32.25|31.97|31.77|4258
1715702400000|2024-05-14 16:00:00|32.2|32|32.05|31.85|32.2|32|31.88|31.68|3891
1715706000000|2024-05-14 17:00:00|32.06|31.86|31.87|31.67|32.07|31.87|31.74|31.54|3556
1715709600000|2024-05-14 18:00:00|31.86|31.66|32.11|31.91|32.14|31.94|31.83|31.63|3597
1715713200000|2024-05-14 19:00:00|32.12|31.92|32.03|31.83|32.23|32.03|32.02|31.82|2834
1715716800000|2024-05-14 20:00:00|32.04|31.84|31.91|31.71|32.06|31.86|31.91|31.71|2618
1715720400000|2024-05-14 21:00:00|31.92|31.72|31.88|31.68|31.96|31.76|31.74|31.54|682
1715724000000|2024-05-14 22:00:00|31.87|31.67|31.72|31.52|31.9|31.7|31.63|31.43|1580
1715727600000|2024-05-14 23:00:00|31.73|31.53|31.69|31.49|31.76|31.56|31.58|31.38|2545
1715731200000|2024-05-15 00:00:00|31.7|31.5|31.52|31.32|31.95|31.75|31.47|31.27|3238
1715734800000|2024-05-15 01:00:00|31.53|31.33|31.87|31.67|31.9|31.7|31.52|31.32|3350
1715738400000|2024-05-15 02:00:00|31.88|31.68|32.01|31.81|32.03|31.83|31.85|31.65|2401
1715742000000|2024-05-15 03:00:00|32.02|31.82|32.42|32.22|32.57|32.37|32.01|31.81|2346
1715745600000|2024-05-15 04:00:00|32.43|32.23|32.23|32.03|32.52|32.32|32.19|31.99|2134
1715749200000|2024-05-15 05:00:00|32.24|32.04|32.35|32.15|32.38|32.18|32.19|31.99|2505
1715752800000|2024-05-15 06:00:00|32.34|32.14|32.62|32.42|32.62|32.42|32.32|32.12|2481
1715756400000|2024-05-15 07:00:00|32.61|32.41|32.78|32.58|32.82|32.62|32.53|32.33|2286
1715760000000|2024-05-15 08:00:00|32.77|32.57|32.69|32.49|32.89|32.69|32.56|32.36|1995
1715763600000|2024-05-15 09:00:00|32.7|32.5|33|32.8|33.18|32.98|32.46|32.26|2292
1715767200000|2024-05-15 10:00:00|33.01|32.81|33.05|32.85|33.38|33.18|32.89|32.69|2650
1715770800000|2024-05-15 11:00:00|33.04|32.84|32.84|32.64|33.09|32.89|32.71|32.51|2870
1715774400000|2024-05-15 12:00:00|32.85|32.65|33.9|33.7|33.95|33.75|32.75|32.55|3211
1715778000000|2024-05-15 13:00:00|33.91|33.71|34.1|33.9|34.58|34.38|33.81|33.61|5071
1715781600000|2024-05-15 14:00:00|34.11|33.91|34.4|34.2|34.59|34.39|34.05|33.85|3369
1715785200000|2024-05-15 15:00:00|34.47|34.27|34.2|34|34.52|34.32|34.15|33.95|3473
1715788800000|2024-05-15 16:00:00|34.19|33.99|34.04|33.84|34.42|34.22|33.89|33.69|3736
1715792400000|2024-05-15 17:00:00|34.05|33.85|34.08|33.88|34.17|33.97|33.93|33.73|2649
1715796000000|2024-05-15 18:00:00|34.09|33.89|34.16|33.96|34.26|34.06|33.91|33.71|3250
1715799600000|2024-05-15 19:00:00|34.17|33.97|34.45|34.25|34.48|34.28|33.95|33.75|4538
1715803200000|2024-05-15 20:00:00|34.46|34.26|34.68|34.48|34.71|34.51|34.38|34.18|4455
1715806800000|2024-05-15 21:00:00|34.69|34.49|34.6|34.4|34.71|34.51|34.54|34.34|605
1715810400000|2024-05-15 22:00:00|34.61|34.41|34.67|34.47|34.84|34.64|34.57|34.37|2812
1715814000000|2024-05-15 23:00:00|34.68|34.48|34.78|34.58|34.91|34.71|34.61|34.41|2508
1715817600000|2024-05-16 00:00:00|34.79|34.59|34.79|34.59|34.95|34.75|34.57|34.37|3928
1715821200000|2024-05-16 01:00:00|34.78|34.58|34.96|34.76|34.98|34.78|34.73|34.53|1771
1715824800000|2024-05-16 02:00:00|34.97|34.77|34.89|34.69|35.02|34.82|34.78|34.58|1933
1715828400000|2024-05-16 03:00:00|34.88|34.68|35.08|34.88|35.12|34.92|34.79|34.59|2247
1715832000000|2024-05-16 04:00:00|35.09|34.89|34.9|34.7|35.12|34.92|34.82|34.62|2568
1715835600000|2024-05-16 05:00:00|34.89|34.69|34.79|34.59|34.91|34.71|34.68|34.48|2730
1715839200000|2024-05-16 06:00:00|34.78|34.58|34.8|34.6|34.93|34.73|34.74|34.54|2392
1715842800000|2024-05-16 07:00:00|34.79|34.59|34.87|34.67|34.97|34.77|34.79|34.59|2015
1715846400000|2024-05-16 08:00:00|34.86|34.66|34.68|34.48|35.01|34.81|34.67|34.47|2548
1715850000000|2024-05-16 09:00:00|34.69|34.49|35.03|34.83|35.08|34.88|34.59|34.39|2470
1715853600000|2024-05-16 10:00:00|35.04|34.84|34.64|34.44|35.04|34.84|34.58|34.38|2415
1715857200000|2024-05-16 11:00:00|34.63|34.43|34.72|34.52|34.75|34.55|34.56|34.36|2639
1715860800000|2024-05-16 12:00:00|34.73|34.53|34.48|34.28|34.74|34.54|34.16|33.96|4220
1715864400000|2024-05-16 13:00:00|34.47|34.27|34.75|34.55|34.99|34.79|34.28|34.08|3878
1715868000000|2024-05-16 14:00:00|34.74|34.54|34.03|33.83|34.76|34.56|33.94|33.74|4334
1715871600000|2024-05-16 15:00:00|34.02|33.82|34.33|34.13|34.49|34.29|33.94|33.74|3002
1715875200000|2024-05-16 16:00:00|34.32|34.12|34.22|34.02|34.38|34.18|33.98|33.78|3557
1715878800000|2024-05-16 17:00:00|34.21|34.01|34.12|33.92|34.34|34.14|33.85|33.65|2746
1715882400000|2024-05-16 18:00:00|34.13|33.93|34.16|33.96|34.28|34.08|34.08|33.88|2448
1715886000000|2024-05-16 19:00:00|34.15|33.95|34.46|34.26|34.55|34.35|34.14|33.94|3417
1715889600000|2024-05-16 20:00:00|34.47|34.27|34.39|34.19|34.52|34.32|34.27|34.07|2362
1715893200000|2024-05-16 21:00:00|34.4|34.2|34.47|34.27|34.49|34.29|34.29|34.09|517
1715896800000|2024-05-16 22:00:00|34.46|34.26|34.5|34.3|34.53|34.33|34.22|34.02|1965
1715900400000|2024-05-16 23:00:00|34.51|34.31|34.56|34.36|34.71|34.51|34.46|34.26|2297
1715904000000|2024-05-17 00:00:00|34.57|34.37|34.67|34.47|34.72|34.52|34.56|34.36|1701
1715907600000|2024-05-17 01:00:00|34.66|34.46|34.61|34.41|34.76|34.56|34.37|34.17|3067
1715911200000|2024-05-17 02:00:00|34.6|34.4|34.65|34.45|34.75|34.55|34.51|34.31|2326
1715914800000|2024-05-17 03:00:00|34.66|34.46|34.89|34.69|35.03|34.83|34.56|34.36|2263
1715918400000|2024-05-17 04:00:00|34.91|34.71|34.87|34.67|34.99|34.79|34.79|34.59|2123
1715922000000|2024-05-17 05:00:00|34.88|34.68|35.05|34.85|35.05|34.85|34.82|34.62|2803
1715925600000|2024-05-17 06:00:00|35.04|34.84|36.01|35.81|36.04|35.84|35.02|34.82|2992
1715929200000|2024-05-17 07:00:00|36.02|35.82|37.4|37.2|37.43|37.23|36|35.8|4920
1715932800000|2024-05-17 08:00:00|37.41|37.21|36.82|36.62|37.71|37.51|36.74|36.54|3912
1715936400000|2024-05-17 09:00:00|36.81|36.61|36.65|36.45|36.81|36.61|36.35|36.15|3405
1715940000000|2024-05-17 10:00:00|36.64|36.44|37|36.8|37.04|36.84|36.51|36.31|2690
1715943600000|2024-05-17 11:00:00|36.99|36.79|36.68|36.48|37.09|36.89|36.66|36.46|1819
1715947200000|2024-05-17 12:00:00|36.67|36.47|37|36.8|37.13|36.93|36.62|36.42|2555
1715950800000|2024-05-17 13:00:00|36.99|36.79|36.64|36.44|37.07|36.87|36.51|36.31|3047
1715954400000|2024-05-17 14:00:00|36.65|36.45|36.89|36.69|36.96|36.76|36.63|36.43|2898
1715958000000|2024-05-17 15:00:00|36.88|36.68|37.23|37.03|37.36|37.16|36.76|36.56|3585
1715961600000|2024-05-17 16:00:00|37.22|37.02|36.98|36.78|37.31|37.11|36.9|36.7|3335
1715965200000|2024-05-17 17:00:00|36.96|36.76|36.78|36.58|37.05|36.85|36.74|36.54|3235
1715968800000|2024-05-17 18:00:00|36.79|36.59|36.61|36.41|36.79|36.59|36.34|36.14|3530
1715972400000|2024-05-17 19:00:00|36.6|36.4|36.68|36.48|36.69|36.49|36.5|36.3|2477
1715976000000|2024-05-17 20:00:00|36.69|36.49|36.54|36.34|36.69|36.49|36.49|36.29|798
1716015600000|2024-05-18 07:00:00|37.57|37.37|37.33|37.13|37.59|37.39|37.3|37.1|942
1716019200000|2024-05-18 08:00:00|37.34|37.14|37.36|37.16|37.53|37.33|37.31|37.11|831
1716022800000|2024-05-18 09:00:00|37.37|37.17|37.51|37.31|37.58|37.38|37.32|37.12|845
1716026400000|2024-05-18 10:00:00|37.5|37.3|37.58|37.38|37.58|37.38|37.32|37.12|1042
1716030000000|2024-05-18 11:00:00|37.57|37.37|37.59|37.39|37.67|37.47|37.49|37.29|805
1716033600000|2024-05-18 12:00:00|37.6|37.4|37.22|37.02|37.65|37.45|37.12|36.92|810
1716037200000|2024-05-18 13:00:00|37.23|37.03|37.16|36.96|37.44|37.24|37.08|36.88|1158
1716040800000|2024-05-18 14:00:00|37.15|36.95|37.28|37.08|37.32|37.12|36.99|36.79|1323
1716044400000|2024-05-18 15:00:00|37.29|37.09|37.45|37.25|37.62|37.42|37.26|37.06|923
1716048000000|2024-05-18 16:00:00|37.46|37.26|37.17|36.97|37.47|37.27|37.17|36.97|744
1716051600000|2024-05-18 17:00:00|37.18|36.98|37.28|37.08|37.39|37.19|37.16|36.96|730
1716055200000|2024-05-18 18:00:00|37.27|37.07|37.09|36.89|37.32|37.12|37.07|36.87|688
1716058800000|2024-05-18 19:00:00|37.08|36.88|37.17|36.97|37.2|37|37.03|36.83|695
1716062400000|2024-05-18 20:00:00|37.16|36.96|37.3|37.1|37.4|37.2|37.07|36.87|488
1716066000000|2024-05-18 21:00:00|37.29|37.09|37.26|37.06|37.39|37.19|37.15|36.95|484
1716069600000|2024-05-18 22:00:00|37.27|37.07|37.23|37.03|37.33|37.13|37.2|37|836
1716073200000|2024-05-18 23:00:00|37.22|37.02|37.35|37.15|37.38|37.18|37.19|36.99|738
1716076800000|2024-05-19 00:00:00|37.36|37.16|37.34|37.14|37.49|37.29|37.25|37.05|796
1716080400000|2024-05-19 01:00:00|37.35|37.15|37.54|37.34|37.68|37.48|37.35|37.15|675
1716084000000|2024-05-19 02:00:00|37.55|37.35|37.82|37.62|37.84|37.64|37.51|37.31|890
1716087600000|2024-05-19 03:00:00|37.83|37.63|37.58|37.38|37.87|37.67|37.48|37.28|760
1716091200000|2024-05-19 04:00:00|37.59|37.39|37.34|37.14|37.59|37.39|37.23|37.03|749
1716094800000|2024-05-19 05:00:00|37.33|37.13|37.13|36.93|37.38|37.18|37.12|36.92|663
1716098400000|2024-05-19 06:00:00|37.12|36.92|36.97|36.77|37.19|36.99|36.82|36.62|857
1716102000000|2024-05-19 07:00:00|36.98|36.78|36.99|36.79|37.06|36.86|36.82|36.62|784
1716105600000|2024-05-19 08:00:00|37|36.8|36.86|36.66|37|36.8|36.78|36.58|781
1716109200000|2024-05-19 09:00:00|36.85|36.65|36.79|36.59|36.88|36.68|36.66|36.46|921
1716112800000|2024-05-19 10:00:00|36.78|36.58|36.76|36.56|37|36.8|36.7|36.5|806
1716116400000|2024-05-19 11:00:00|36.75|36.55|36.74|36.54|36.77|36.57|36.48|36.28|1221
1716120000000|2024-05-19 12:00:00|36.75|36.55|36.47|36.27|36.82|36.62|36.29|36.09|1284
1716123600000|2024-05-19 13:00:00|36.46|36.26|36.3|36.1|36.5|36.3|36.09|35.89|1318
1716127200000|2024-05-19 14:00:00|36.29|36.09|36.21|36.01|36.36|36.16|36.12|35.92|1078
1716130800000|2024-05-19 15:00:00|36.22|36.02|36.07|35.87|36.22|36.02|35.89|35.69|1239
1716134400000|2024-05-19 16:00:00|36.06|35.86|35.56|35.36|36.08|35.88|35.54|35.34|1288
1716138000000|2024-05-19 17:00:00|35.55|35.35|35.79|35.59|36|35.8|35.5|35.3|1275
1716141600000|2024-05-19 18:00:00|35.8|35.6|35.65|35.45|35.84|35.64|35.64|35.44|986
1716145200000|2024-05-19 19:00:00|35.66|35.46|35.93|35.23|36.18|35.74|35.59|35.2|1037
1716148800000|2024-05-19 20:00:00|35.92|35.22|36.01|35.81|36.22|35.87|35.91|35.21|1072
1716152400000|2024-05-19 21:00:00|36|35.8|35.72|35.52|36.08|35.88|35.55|35.35|1280
1716156000000|2024-05-19 22:00:00|35.71|35.51|35.96|35.76|35.97|35.77|35.67|35.47|1586
1716159600000|2024-05-19 23:00:00|35.97|35.77|35.7|35.5|35.97|35.77|35.66|35.46|1326
1716163200000|2024-05-20 00:00:00|35.7|35.5|35.74|35.54|35.92|35.72|35.55|35.35|3070
1716166800000|2024-05-20 01:00:00|35.75|35.55|35.72|35.52|35.81|35.61|35.25|35.05|3852
1716170400000|2024-05-20 02:00:00|35.71|35.51|36.12|35.92|36.25|36.05|35.7|35.5|2568
1716174000000|2024-05-20 03:00:00|36.11|35.91|35.76|35.56|36.19|35.99|35.61|35.41|2761
1716177600000|2024-05-20 04:00:00|35.77|35.57|36.27|36.07|36.38|36.18|35.7|35.5|3423
1716181200000|2024-05-20 05:00:00|36.26|36.06|36.6|36.4|36.74|36.54|36.26|36.06|3763
1716184800000|2024-05-20 06:00:00|36.61|36.41|35.66|35.46|36.64|36.44|35.5|35.3|4426
1716188400000|2024-05-20 07:00:00|35.67|35.47|36.17|35.97|36.23|36.03|35.6|35.4|3592
1716192000000|2024-05-20 08:00:00|36.16|35.96|36.27|36.07|36.4|36.2|36.16|35.96|3047
1716195600000|2024-05-20 09:00:00|36.26|36.06|36.1|35.9|36.42|36.22|36.07|35.87|2143
1716199200000|2024-05-20 10:00:00|36.09|35.89|36.12|35.92|36.25|36.05|35.99|35.79|2825
1716202800000|2024-05-20 11:00:00|36.13|35.93|36.12|35.92|36.41|36.21|35.99|35.79|2542
1716206400000|2024-05-20 12:00:00|36.11|35.91|35.92|35.72|36.26|36.06|35.88|35.68|2494
1716210000000|2024-05-20 13:00:00|35.93|35.73|36.04|35.84|36.08|35.88|35.82|35.62|2244
1716213600000|2024-05-20 14:00:00|36.05|35.85|35.97|35.77|36.07|35.87|35.81|35.61|2506
1716217200000|2024-05-20 15:00:00|35.98|35.78|36.76|36.56|36.78|36.58|35.91|35.71|3413
1716220800000|2024-05-20 16:00:00|36.77|36.57|36.93|36.73|37.2|37|36.61|36.41|4294
1716224400000|2024-05-20 17:00:00|36.92|36.72|37.03|36.83|37.19|36.99|36.74|36.54|4438
1716228000000|2024-05-20 18:00:00|37.04|36.84|37.19|36.99|37.38|37.18|36.97|36.77|4845
1716231600000|2024-05-20 19:00:00|37.2|37|38.8|38.6|38.89|38.69|37.04|36.84|5684
1716235200000|2024-05-20 20:00:00|38.81|38.61|38.58|38.38|39|38.8|38.2|38|5127
1716238800000|2024-05-20 21:00:00|38.59|38.39|39.05|38.85|39.06|38.86|38.19|37.99|1683
1716242400000|2024-05-20 22:00:00|39.06|38.86|39.51|39.31|39.62|39.42|38.95|38.75|4365
1716246000000|2024-05-20 23:00:00|39.5|39.3|40.24|40.04|40.4|40.2|39.3|39.1|4746
1716249600000|2024-05-21 00:00:00|40.25|40.05|40.6|40.4|41.1|40.9|40.24|40.04|5413
1716253200000|2024-05-21 01:00:00|40.62|40.42|40.04|39.84|40.64|40.44|39.77|39.57|4316
1716256800000|2024-05-21 02:00:00|40.05|39.85|39.89|39.69|40.2|40|39.83|39.63|2770
1716260400000|2024-05-21 03:00:00|39.88|39.68|39.87|39.67|40.1|39.9|39.81|39.61|2062
1716264000000|2024-05-21 04:00:00|39.88|39.68|40.32|40.12|40.83|40.63|39.87|39.67|2135
1716267600000|2024-05-21 05:00:00|40.33|40.13|41.09|40.89|41.27|41.07|40.32|40.12|3251
1716271200000|2024-05-21 06:00:00|41.1|40.9|40.83|40.63|41.18|40.98|40.63|40.43|2396
1716274800000|2024-05-21 07:00:00|40.82|40.62|40.81|40.61|40.86|40.66|40.51|40.31|2605
1716278400000|2024-05-21 08:00:00|40.8|40.6|40.53|40.33|40.84|40.64|40.45|40.25|2612
1716282000000|2024-05-21 09:00:00|40.54|40.34|40.68|40.48|40.72|40.52|40.37|40.17|2866
1716285600000|2024-05-21 10:00:00|40.67|40.47|40.68|40.48|40.87|40.67|40.52|40.32|2435
1716289200000|2024-05-21 11:00:00|40.67|40.47|40.51|40.31|40.9|40.7|40.47|40.27|2937
1716292800000|2024-05-21 12:00:00|40.5|40.3|40.82|40.62|41.01|40.81|40.28|40.08|3520
1716296400000|2024-05-21 13:00:00|40.81|40.61|40.64|40.44|41.49|41.29|40.61|40.41|4392
1716300000000|2024-05-21 14:00:00|40.63|40.43|40.63|40.43|41.19|40.99|40.54|40.34|3263
1716303600000|2024-05-21 15:00:00|40.62|40.42|40.26|40.06|41.04|40.84|40.11|39.91|3016
1716307200000|2024-05-21 16:00:00|40.27|40.07|40.98|40.78|41.09|40.89|40.12|39.92|5595
1716310800000|2024-05-21 17:00:00|40.97|40.77|41.24|41.04|41.37|41.17|40.84|40.64|5244
1716314400000|2024-05-21 18:00:00|41.25|41.05|41|40.8|41.45|41.25|40.92|40.72|4656
1716318000000|2024-05-21 19:00:00|40.98|40.78|40.51|40.31|41.12|40.92|40.28|40.08|4102
1716321600000|2024-05-21 20:00:00|40.5|40.3|40.95|40.75|41.1|40.9|40.5|40.3|3678
1716325200000|2024-05-21 21:00:00|40.94|40.74|40.91|40.71|40.96|40.76|40.59|40.39|1006
1716328800000|2024-05-21 22:00:00|40.92|40.72|41.38|41.18|41.42|41.22|40.92|40.72|3367
1716332400000|2024-05-21 23:00:00|41.39|41.19|41.3|41.1|41.4|41.2|41.09|40.89|2835
1716336000000|2024-05-22 00:00:00|41.29|41.09|41.13|40.93|41.46|41.26|41.06|40.86|2883
1716339600000|2024-05-22 01:00:00|41.12|40.92|41.32|41.12|41.55|41.35|41.05|40.85|2681
1716343200000|2024-05-22 02:00:00|41.33|41.13|41.09|40.89|41.36|41.16|41.04|40.84|2454
1716346800000|2024-05-22 03:00:00|41.08|40.88|40.86|40.66|41.08|40.88|40.67|40.47|2639
1716350400000|2024-05-22 04:00:00|40.85|40.65|40.81|40.61|40.98|40.78|40.3|40.1|3281
1716354000000|2024-05-22 05:00:00|40.8|40.6|41.55|41.35|41.64|41.44|40.79|40.59|4211
1716357600000|2024-05-22 06:00:00|41.54|41.34|41.48|41.28|41.89|41.69|41.33|41.13|2843
1716361200000|2024-05-22 07:00:00|41.47|41.27|41.1|40.9|41.6|41.4|40.99|40.79|2935
1716364800000|2024-05-22 08:00:00|41.09|40.89|41.33|41.13|41.41|41.21|40.9|40.7|3181
1716368400000|2024-05-22 09:00:00|41.34|41.14|41.07|40.87|41.5|41.3|40.99|40.79|2605
1716372000000|2024-05-22 10:00:00|41.08|40.88|41.02|40.82|41.21|41.01|40.97|40.77|2541
1716375600000|2024-05-22 11:00:00|41.03|40.83|40.41|40.21|41.08|40.88|40.41|40.21|3775
1716379200000|2024-05-22 12:00:00|40.41|40.21|39.42|39.22|40.65|40.45|39.31|39.11|4449
1716382800000|2024-05-22 13:00:00|39.41|39.21|40.02|39.82|40.08|39.88|39.38|39.18|3941
1716386400000|2024-05-22 14:00:00|40.03|39.83|40.1|39.9|40.33|40.13|39.8|39.6|3947
1716390000000|2024-05-22 15:00:00|40.11|39.91|40.48|40.28|40.92|40.72|39.92|39.72|3891
1716393600000|2024-05-22 16:00:00|40.47|40.27|40.29|40.09|40.59|40.39|40.16|39.96|3362
1716397200000|2024-05-22 17:00:00|40.28|40.08|40.05|39.85|40.59|40.39|39.87|39.67|3887
1716400800000|2024-05-22 18:00:00|40.04|39.84|39.84|39.64|40.11|39.91|39.53|39.33|3412
1716404400000|2024-05-22 19:00:00|39.85|39.65|40.1|39.9|40.11|39.91|39.8|39.6|3314
1716408000000|2024-05-22 20:00:00|40.09|39.89|39.9|39.7|40.48|40.28|39.81|39.61|4243
1716411600000|2024-05-22 21:00:00|39.91|39.71|40.42|40.22|40.42|40.22|39.65|39.45|1249
1716415200000|2024-05-22 22:00:00|40.41|40.21|40.14|39.94|40.44|40.24|40.07|39.87|3810
1716418800000|2024-05-22 23:00:00|40.15|39.95|40.1|39.9|40.15|39.95|39.99|39.79|3606
1716422400000|2024-05-23 00:00:00|40.11|39.91|40.24|40.04|40.44|40.24|40.08|39.88|4300
1716426000000|2024-05-23 01:00:00|40.23|40.03|40.24|40.04|40.39|40.19|39.87|39.67|4541
1716429600000|2024-05-23 02:00:00|40.23|40.03|40.25|40.05|40.32|40.12|40.1|39.9|3238
1716433200000|2024-05-23 03:00:00|40.22|40.02|40.2|40|40.4|40.2|39.98|39.78|4216
1716436800000|2024-05-23 04:00:00|40.19|39.99|40.01|39.81|40.21|40.01|39.92|39.72|4065
1716440400000|2024-05-23 05:00:00|40|39.8|39.8|39.6|40.1|39.9|39.71|39.51|3676
1716444000000|2024-05-23 06:00:00|39.78|39.58|40.03|39.83|40.13|39.93|39.61|39.41|4157
1716447600000|2024-05-23 07:00:00|40.02|39.82|40.09|39.89|40.31|40.11|39.86|39.66|2946
1716451200000|2024-05-23 08:00:00|40.08|39.88|39.9|39.7|40.11|39.91|39.8|39.6|3261
1716454800000|2024-05-23 09:00:00|39.89|39.69|40.24|40.04|40.47|40.27|39.63|39.43|3735
1716458400000|2024-05-23 10:00:00|40.25|40.05|39.75|39.55|40.31|40.11|39.73|39.53|3923
1716462000000|2024-05-23 11:00:00|39.76|39.56|40.29|40.09|40.32|40.12|39.75|39.55|4834
1716465600000|2024-05-23 12:00:00|40.3|40.1|39.58|39.38|40.57|40.37|38.95|38.75|4512
1716469200000|2024-05-23 13:00:00|39.56|39.36|38.33|38.13|39.72|39.52|37.86|37.66|5286
1716472800000|2024-05-23 14:00:00|38.32|38.12|38.09|37.89|38.81|38.61|37.97|37.77|5193
1716476400000|2024-05-23 15:00:00|38.07|37.87|38.46|38.26|38.64|38.44|38.04|37.84|4854
1716480000000|2024-05-23 16:00:00|38.45|38.25|38.18|37.98|38.51|38.31|37.94|37.74|6112
1716483600000|2024-05-23 17:00:00|38.2|38|37.97|37.77|38.4|38.2|37.93|37.73|5477
1716487200000|2024-05-23 18:00:00|37.96|37.76|37.81|37.61|38.06|37.86|37.41|37.21|7348
1716490800000|2024-05-23 19:00:00|37.8|37.6|37.63|37.43|38.24|38.04|37.5|37.3|6401
1716494400000|2024-05-23 20:00:00|37.6|37.4|37.63|37.43|37.73|37.53|36.56|36.36|7043
1716498000000|2024-05-23 21:00:00|37.62|37.42|38.84|38.64|38.87|38.67|37.6|37.4|3431
1716501600000|2024-05-23 22:00:00|38.86|38.66|38.43|38.23|38.9|38.7|38.34|38.14|4932
1716505200000|2024-05-23 23:00:00|38.42|38.22|38.61|38.41|38.8|38.6|38.31|38.11|3058
1716508800000|2024-05-24 00:00:00|38.62|38.42|38.73|38.53|38.87|38.67|38.42|38.22|3856
1716512400000|2024-05-24 01:00:00|38.74|38.54|38.8|38.6|38.87|38.67|38.53|38.33|3316
1716516000000|2024-05-24 02:00:00|38.81|38.61|38.97|38.77|39.05|38.85|38.6|38.4|4218
1716519600000|2024-05-24 03:00:00|38.96|38.76|39.02|38.82|39.11|38.91|38.79|38.59|5537
1716523200000|2024-05-24 04:00:00|39.01|38.81|38.78|38.58|39.1|38.9|38.76|38.56|5921
1716526800000|2024-05-24 05:00:00|38.77|38.57|38.24|38.04|38.82|38.62|37.95|37.75|4495
1716530400000|2024-05-24 06:00:00|38.25|38.05|37.6|37.4|38.38|38.18|37.6|37.4|5177
1716534000000|2024-05-24 07:00:00|37.61|37.41|37.77|37.57|37.86|37.66|37.36|37.16|3283
1716537600000|2024-05-24 08:00:00|37.78|37.58|37.54|37.34|37.78|37.58|37.04|36.84|4079
1716541200000|2024-05-24 09:00:00|37.55|37.35|37.63|37.43|37.73|37.53|37.28|37.08|4258
1716544800000|2024-05-24 10:00:00|37.64|37.44|37.67|37.47|37.81|37.61|37.48|37.28|4143
1716548400000|2024-05-24 11:00:00|37.66|37.46|37.96|37.76|38.04|37.84|37.63|37.43|4032
1716552000000|2024-05-24 12:00:00|37.97|37.77|37.93|37.73|38.18|37.98|37.8|37.6|4025
1716555600000|2024-05-24 13:00:00|37.94|37.74|37.67|37.47|37.99|37.79|37.65|37.45|3458
1716559200000|2024-05-24 14:00:00|37.68|37.48|38.27|38.07|38.43|38.23|37.62|37.42|4858
1716562800000|2024-05-24 15:00:00|38.28|38.08|38.27|38.07|38.69|38.49|38.14|37.94|3900
1716566400000|2024-05-24 16:00:00|38.26|38.06|37.87|37.67|38.28|38.08|37.79|37.59|3306
1716570000000|2024-05-24 17:00:00|37.88|37.68|38.3|38.1|38.32|38.12|37.85|37.65|4334
1716573600000|2024-05-24 18:00:00|38.31|38.11|38.26|38.06|38.81|38.61|38.2|38|4788
1716577200000|2024-05-24 19:00:00|38.27|38.07|38.49|38.29|38.51|38.31|38.19|37.99|3282
1716580800000|2024-05-24 20:00:00|38.48|38.28|38.28|38.08|38.64|38.44|38.25|38.05|1848
1716620400000|2024-05-25 07:00:00|38.27|38.07|38.46|38.26|38.51|38.31|38.26|38.06|2484
1716624000000|2024-05-25 08:00:00|38.47|38.27|38.34|38.14|38.5|38.3|38.31|38.11|2439
1716627600000|2024-05-25 09:00:00|38.33|38.13|38.57|38.37|38.6|38.4|38.29|38.09|2805
1716634800000|2024-05-25 11:00:00|38.62|38.42|38.45|38.25|38.81|38.61|38.45|38.25|1860
1716638400000|2024-05-25 12:00:00|38.46|38.26|38.18|37.98|38.46|38.26|38.13|37.93|2301
1716642000000|2024-05-25 13:00:00|38.19|37.99|37.88|37.68|38.27|38.07|37.81|37.61|2486
1716645600000|2024-05-25 14:00:00|37.87|37.67|38.21|38.01|38.21|38.01|37.86|37.66|2575
1716649200000|2024-05-25 15:00:00|38.2|38|38.16|37.96|38.4|38.2|38.14|37.94|2447
1716652800000|2024-05-25 16:00:00|38.15|37.95|37.97|37.77|38.19|37.99|37.91|37.71|2124
1716656400000|2024-05-25 17:00:00|37.96|37.76|38.07|37.87|38.15|37.95|37.95|37.75|1759
1716660000000|2024-05-25 18:00:00|38.06|37.86|38.2|38|38.21|38.01|38.01|37.81|1770
1716663600000|2024-05-25 19:00:00|38.21|38.01|38.14|37.94|38.24|38.04|38.14|37.94|1416
1716667200000|2024-05-25 20:00:00|38.13|37.93|38.03|37.83|38.19|37.99|37.95|37.75|1886
1716670800000|2024-05-25 21:00:00|38.04|37.84|38.18|37.98|38.19|37.99|38.02|37.82|1268
1716674400000|2024-05-25 22:00:00|38.19|37.99|38.31|38.11|38.32|38.12|38.12|37.92|1426
1716678000000|2024-05-25 23:00:00|38.32|38.12|38.38|38.18|38.41|38.21|38.3|38.1|1944
1716681600000|2024-05-26 00:00:00|38.39|38.19|38.16|37.96|38.41|38.21|38.16|37.96|2100
1716685200000|2024-05-26 01:00:00|38.17|37.97|38.18|37.98|38.37|38.17|38.16|37.96|1808
1716688800000|2024-05-26 02:00:00|38.19|37.99|37.9|37.7|38.2|38|37.73|37.53|3251
1716692400000|2024-05-26 03:00:00|37.89|37.69|37.96|37.76|38.03|37.83|37.71|37.51|2191
1716696000000|2024-05-26 04:00:00|37.95|37.75|37.76|37.56|37.96|37.76|37.7|37.5|2035
1716699600000|2024-05-26 05:00:00|37.75|37.55|37.87|37.67|37.87|37.67|37.67|37.47|2600
1716703200000|2024-05-26 06:00:00|37.85|37.65|37.79|37.59|37.92|37.72|37.74|37.54|2134
1716706800000|2024-05-26 07:00:00|37.8|37.6|37.73|37.53|38|37.8|37.65|37.45|2696
1716710400000|2024-05-26 08:00:00|37.74|37.54|37.49|37.29|37.77|37.57|37.38|37.18|3030
1716714000000|2024-05-26 09:00:00|37.48|37.28|37.34|37.14|37.61|37.41|37.18|36.98|3545
1716717600000|2024-05-26 10:00:00|37.33|37.13|37.39|37.19|37.48|37.28|37.31|37.11|2912
1716721200000|2024-05-26 11:00:00|37.38|37.18|37.45|37.25|37.49|37.29|37.31|37.11|2366
1716724800000|2024-05-26 12:00:00|37.44|37.24|37.26|37.06|37.44|37.24|37.18|36.98|1987
1716728400000|2024-05-26 13:00:00|37.25|37.05|37.19|36.99|37.3|37.1|37.02|36.82|2338
1716732000000|2024-05-26 14:00:00|37.21|37.01|37.42|37.22|37.45|37.25|37.03|36.83|3218
1716735600000|2024-05-26 15:00:00|37.41|37.21|36.98|36.78|37.53|37.33|36.84|36.64|4592
1716739200000|2024-05-26 16:00:00|36.99|36.79|36.94|36.74|37.15|36.95|36.85|36.65|3757
1716742800000|2024-05-26 17:00:00|36.93|36.73|36.91|36.71|36.99|36.79|36.81|36.61|3395
1716746400000|2024-05-26 18:00:00|36.92|36.72|36.97|36.77|37.02|36.82|36.82|36.62|3412
1716750000000|2024-05-26 19:00:00|36.98|36.78|37.31|36.61|37.4|36.9|36.97|36.55|3518
1716753600000|2024-05-26 20:00:00|37.32|36.62|36.91|36.71|37.32|36.76|36.91|36.45|1319
1716757200000|2024-05-26 21:00:00|36.9|36.7|37.04|36.84|37.04|36.84|36.58|36.38|3380
1716760800000|2024-05-26 22:00:00|37.03|36.83|37.03|36.83|37.13|36.93|36.92|36.72|3511
1716764400000|2024-05-26 23:00:00|37.02|36.82|36.85|36.65|37.04|36.84|36.79|36.59|3064
1716768000000|2024-05-27 00:00:00|36.86|36.66|37.05|36.85|37.08|36.88|36.76|36.56|4008
1716771600000|2024-05-27 01:00:00|37.04|36.84|37.25|37.05|37.39|37.19|37|36.8|3746
1716775200000|2024-05-27 02:00:00|37.26|37.06|37.22|37.02|37.36|37.16|37.11|36.91|4633
1716778800000|2024-05-27 03:00:00|37.23|37.03|37.35|37.15|37.45|37.25|37.2|37|4411
1716782400000|2024-05-27 04:00:00|37.34|37.14|37.32|37.12|37.53|37.33|37.26|37.06|4056
1716786000000|2024-05-27 05:00:00|37.33|37.13|37.04|36.84|37.38|37.18|36.76|36.56|4487
1716789600000|2024-05-27 06:00:00|37.05|36.85|36.85|36.65|37.07|36.87|36.79|36.59|3915
1716793200000|2024-05-27 07:00:00|36.84|36.64|37.09|36.89|37.11|36.91|36.76|36.56|4119
1716796800000|2024-05-27 08:00:00|37.08|36.88|37.31|37.11|37.38|37.18|37.07|36.87|4746
1716800400000|2024-05-27 09:00:00|37.3|37.1|37.4|37.2|37.49|37.29|37.19|36.99|4853
1716804000000|2024-05-27 10:00:00|37.39|37.19|37.43|37.23|37.46|37.26|37.3|37.1|3693
1716807600000|2024-05-27 11:00:00|37.44|37.24|37.49|37.29|37.65|37.45|37.36|37.16|4235
1716811200000|2024-05-27 12:00:00|37.5|37.3|37.47|37.27|37.58|37.38|37.39|37.19|3175
1716814800000|2024-05-27 13:00:00|37.46|37.26|37.75|37.55|37.85|37.65|37.46|37.26|5303
1716818400000|2024-05-27 14:00:00|37.76|37.56|37.91|37.71|38|37.8|37.63|37.43|4222
1716822000000|2024-05-27 15:00:00|37.92|37.72|38.53|38.33|38.58|38.38|37.9|37.7|5863
1716825600000|2024-05-27 16:00:00|38.52|38.32|38.73|38.53|39.05|38.85|38.52|38.32|6143
1716829200000|2024-05-27 17:00:00|38.74|38.54|38.74|38.54|38.98|38.78|38.67|38.47|5585
1716832800000|2024-05-27 18:00:00|38.73|38.53|38.47|38.27|38.85|38.65|38.45|38.25|3555
1716836400000|2024-05-27 19:00:00|38.48|38.28|38.06|37.86|38.58|38.38|37.79|37.59|5538
1716840000000|2024-05-27 20:00:00|38.05|37.85|38.42|38.22|38.53|38.33|38.01|37.81|5927
1716843600000|2024-05-27 21:00:00|38.43|38.23|38.28|38.08|38.47|38.27|38.21|38.01|917
1716847200000|2024-05-27 22:00:00|38.3|38.1|38.34|38.14|38.47|38.27|38.2|38|5190
1716850800000|2024-05-27 23:00:00|38.35|38.15|38.36|38.16|38.41|38.21|38.2|38|4063
1716854400000|2024-05-28 00:00:00|38.35|38.15|38.07|37.87|38.37|38.17|37.95|37.75|4999
1716858000000|2024-05-28 01:00:00|38.06|37.86|37.67|37.47|38.5|38.3|37.61|37.41|4957
1716861600000|2024-05-28 02:00:00|37.66|37.46|37.77|37.57|37.88|37.68|37.37|37.17|4996
1716865200000|2024-05-28 03:00:00|37.78|37.58|37.29|37.09|37.89|37.69|37.14|36.94|5866
1716868800000|2024-05-28 04:00:00|37.28|37.08|36.85|36.65|37.33|37.13|36.66|36.46|5433
1716872400000|2024-05-28 05:00:00|36.84|36.64|37.06|36.86|37.07|36.87|36.63|36.43|5737
1716876000000|2024-05-28 06:00:00|37.05|36.85|36.94|36.74|37.11|36.91|36.83|36.63|5016
1716879600000|2024-05-28 07:00:00|36.93|36.73|36.9|36.7|37.04|36.84|36.79|36.59|4962
1716883200000|2024-05-28 08:00:00|36.89|36.69|37.09|36.89|37.18|36.98|36.8|36.6|4795
1716886800000|2024-05-28 09:00:00|37.1|36.9|37.2|37|37.28|37.08|37|36.8|4792
1716890400000|2024-05-28 10:00:00|37.19|36.99|37.28|37.08|37.57|37.37|37.14|36.94|4597
1716894000000|2024-05-28 11:00:00|37.25|37.05|37.37|37.17|37.49|37.29|37.2|37|5278
1716897600000|2024-05-28 12:00:00|37.35|37.15|37.3|37.1|37.52|37.32|37.14|36.94|5822
1716901200000|2024-05-28 13:00:00|37.31|37.11|36.96|36.76|37.49|37.29|36.82|36.62|7433
1716904800000|2024-05-28 14:00:00|36.98|36.78|36.97|36.77|37.27|37.07|36.7|36.5|7337
1716908400000|2024-05-28 15:00:00|36.96|36.76|37.19|36.99|37.25|37.05|36.81|36.61|6383
1716912000000|2024-05-28 16:00:00|37.18|36.98|36.91|36.71|37.27|37.07|36.74|36.54|5966
1716915600000|2024-05-28 17:00:00|36.92|36.72|37.04|36.84|37.29|37.09|36.86|36.66|5406
1716919200000|2024-05-28 18:00:00|37.05|36.85|36.85|36.65|37.23|37.03|36.61|36.41|6002
1716922800000|2024-05-28 19:00:00|36.87|36.67|37.3|37.1|37.35|37.15|36.83|36.63|5015
1716926400000|2024-05-28 20:00:00|37.29|37.09|37.24|37.04|37.4|37.2|37.17|36.97|5178
1716930000000|2024-05-28 21:00:00|37.23|37.03|37.18|36.98|37.34|37.14|37.14|36.94|914
1716933600000|2024-05-28 22:00:00|37.16|36.96|37.19|36.99|37.32|37.12|37.15|36.95|3163
1716937200000|2024-05-28 23:00:00|37.2|37|37.11|36.91|37.27|37.07|37.02|36.82|3980
1716940800000|2024-05-29 00:00:00|37.1|36.9|36.94|36.74|37.17|36.97|36.88|36.68|4446
1716944400000|2024-05-29 01:00:00|36.92|36.72|36.97|36.77|37.12|36.92|36.78|36.58|4573
1716948000000|2024-05-29 02:00:00|36.96|36.76|37.04|36.84|37.15|36.95|36.81|36.61|4687
1716951600000|2024-05-29 03:00:00|37.03|36.83|37.35|37.15|37.49|37.29|37.02|36.82|4803
1716955200000|2024-05-29 04:00:00|37.34|37.14|37.4|37.2|37.53|37.33|37.28|37.08|4185
1716958800000|2024-05-29 05:00:00|37.43|37.23|37.28|37.08|37.44|37.24|37.22|37.02|3430
1716962400000|2024-05-29 06:00:00|37.27|37.07|37.33|37.13|37.59|37.39|37.26|37.06|4557
1716966000000|2024-05-29 07:00:00|37.34|37.14|36.93|36.73|37.34|37.14|36.89|36.69|4828
1716969600000|2024-05-29 08:00:00|36.94|36.74|36.95|36.75|37.05|36.85|36.47|36.27|6353
1716973200000|2024-05-29 09:00:00|36.96|36.76|37|36.8|37.12|36.92|36.76|36.56|4827
1716976800000|2024-05-29 10:00:00|37.01|36.81|37.25|37.05|37.28|37.08|36.93|36.73|4481
1716980400000|2024-05-29 11:00:00|37.24|37.04|37.04|36.84|37.29|37.09|36.98|36.78|3737
1716984000000|2024-05-29 12:00:00|37.02|36.82|37.08|36.88|37.28|37.08|36.8|36.6|5037
1716987600000|2024-05-29 13:00:00|37.07|36.87|36.99|36.79|37.34|37.14|36.76|36.56|5345
1716991200000|2024-05-29 14:00:00|36.98|36.78|36.99|36.79|37.1|36.9|36.79|36.59|4407
1716994800000|2024-05-29 15:00:00|37|36.8|36.72|36.52|37.09|36.89|36.69|36.49|4577
1716998400000|2024-05-29 16:00:00|36.73|36.53|36.98|36.78|37.02|36.82|36.34|36.14|5788
1717002000000|2024-05-29 17:00:00|36.97|36.77|36.85|36.65|37.01|36.81|36.66|36.46|3772
1717005600000|2024-05-29 18:00:00|36.84|36.64|36.68|36.48|36.93|36.73|36.62|36.42|4936
1717009200000|2024-05-29 19:00:00|36.69|36.49|36.48|36.28|36.92|36.72|36.45|36.25|4788
1717012800000|2024-05-29 20:00:00|36.49|36.29|36.5|36.3|36.59|36.39|36.35|36.15|4716
1717016400000|2024-05-29 21:00:00|36.51|36.31|36.72|36.52|36.77|36.57|36.34|36.14|931
1717020000000|2024-05-29 22:00:00|36.73|36.53|36.63|36.43|36.76|36.56|36.54|36.34|4084
1717023600000|2024-05-29 23:00:00|36.62|36.42|36.27|36.07|36.68|36.48|36.22|36.02|4162
1717027200000|2024-05-30 00:00:00|36.29|36.09|36.14|35.94|36.56|36.36|36.1|35.9|5920
1717030800000|2024-05-30 01:00:00|36.15|35.95|36.31|36.11|36.39|36.19|36.07|35.87|6126
1717034400000|2024-05-30 02:00:00|36.3|36.1|36.73|36.53|36.91|36.71|36.27|36.07|6193
1717038000000|2024-05-30 03:00:00|36.72|36.52|36.9|36.7|36.95|36.75|36.64|36.44|5222
1717041600000|2024-05-30 04:00:00|36.91|36.71|36.88|36.68|37.16|36.96|36.77|36.57|5235
1717045200000|2024-05-30 05:00:00|36.87|36.67|36.79|36.59|36.91|36.71|36.66|36.46|4028
1717048800000|2024-05-30 06:00:00|36.8|36.6|36.04|35.84|36.81|36.61|36.03|35.83|4843
1717052400000|2024-05-30 07:00:00|36.05|35.85|35.66|35.46|36.17|35.97|35.52|35.32|3751
1717056000000|2024-05-30 08:00:00|35.67|35.47|36.22|36.02|36.24|36.04|35.39|35.19|5360
1717059600000|2024-05-30 09:00:00|36.21|36.01|36.23|36.03|36.28|36.08|35.98|35.78|4361
1717063200000|2024-05-30 10:00:00|36.24|36.04|36.52|36.32|36.7|36.5|36.18|35.98|3790
1717066800000|2024-05-30 11:00:00|36.5|36.3|36.66|36.46|36.85|36.65|36.42|36.22|4240
1717070400000|2024-05-30 12:00:00|36.65|36.45|36.83|36.63|37.1|36.9|36.6|36.4|4458
1717074000000|2024-05-30 13:00:00|36.82|36.62|36.87|36.67|37.14|36.94|36.7|36.5|4559
1717077600000|2024-05-30 14:00:00|36.89|36.69|36.57|36.37|37.11|36.91|36.49|36.29|4117
1717081200000|2024-05-30 15:00:00|36.56|36.36|36.82|36.62|36.89|36.69|36.43|36.23|3748
1717084800000|2024-05-30 16:00:00|36.81|36.61|37.02|36.82|37.06|36.86|36.72|36.52|3273
1717088400000|2024-05-30 17:00:00|37.01|36.81|37.09|36.89|37.19|36.99|36.93|36.73|3738
1717092000000|2024-05-30 18:00:00|37.1|36.9|37.04|36.84|37.17|36.97|36.88|36.68|2375
1717095600000|2024-05-30 19:00:00|37.03|36.83|36.69|36.49|37.05|36.85|36.57|36.37|3043
1717099200000|2024-05-30 20:00:00|36.7|36.5|36.36|36.16|36.7|36.5|36.13|35.93|3401
1717102800000|2024-05-30 21:00:00|36.35|36.15|36.17|35.97|36.38|36.18|36.12|35.92|867
1717106400000|2024-05-30 22:00:00|36.16|35.96|36.15|35.95|36.19|35.99|36.04|35.84|2853
1717110000000|2024-05-30 23:00:00|36.14|35.94|36.07|35.87|36.19|35.99|36.04|35.84|2429
1717113600000|2024-05-31 00:00:00|36.06|35.86|36.27|36.07|36.28|36.08|35.88|35.68|3221
1717117200000|2024-05-31 01:00:00|36.26|36.06|36.09|35.89|36.38|36.18|36.03|35.83|2966
1717120800000|2024-05-31 02:00:00|36.08|35.88|36.18|35.98|36.42|36.22|36.05|35.85|2726
1717124400000|2024-05-31 03:00:00|36.19|35.99|36.21|36.01|36.32|36.12|36.13|35.93|1957
1717128000000|2024-05-31 04:00:00|36.21|36.01|36.22|36.02|36.33|36.13|36.19|35.99|1899
1717131600000|2024-05-31 05:00:00|36.21|36.01|36.04|35.84|36.25|36.05|35.79|35.59|3066
1717135200000|2024-05-31 06:00:00|36.03|35.83|36.18|35.98|36.4|36.2|36.01|35.81|2656
1717138800000|2024-05-31 07:00:00|36.19|35.99|36.27|36.07|36.38|36.18|36.15|35.95|2274
1717142400000|2024-05-31 08:00:00|36.28|36.08|36.07|35.87|36.36|36.16|36.01|35.81|2385
1717146000000|2024-05-31 09:00:00|36.06|35.86|36.09|35.89|36.16|35.96|35.91|35.71|2703
1717149600000|2024-05-31 10:00:00|36.1|35.9|36.16|35.96|36.33|36.13|36.06|35.86|3759
1717153200000|2024-05-31 11:00:00|36.17|35.97|36.45|36.15|36.47|36.17|36.15|35.9|4249
1717156800000|2024-05-31 12:00:00|36.46|36.16|36.67|36.37|36.93|36.63|36.36|36.06|5232
1717160400000|2024-05-31 13:00:00|36.66|36.36|36.23|35.93|36.8|36.5|36.2|35.9|4823
1717164000000|2024-05-31 14:00:00|36.24|35.94|36.1|35.8|36.28|35.98|35.95|35.65|5961
1717167600000|2024-05-31 15:00:00|36.09|35.79|35.66|35.36|36.15|35.85|35.66|35.36|5197
1717171200000|2024-05-31 16:00:00|35.65|35.35|35.87|35.57|35.9|35.6|35.35|35.05|5799
1717174800000|2024-05-31 17:00:00|35.86|35.56|35.98|35.68|36.01|35.71|35.78|35.48|4256
1717178400000|2024-05-31 18:00:00|35.99|35.69|35.93|35.63|36.03|35.73|35.83|35.53|3205
1717182000000|2024-05-31 19:00:00|35.96|35.66|36.27|35.97|36.35|36.05|35.9|35.6|4249
1717185600000|2024-05-31 20:00:00|36.28|35.98|36.46|36.16|36.55|36.25|36.19|35.89|3269
1717225200000|2024-06-01 07:00:00|36.12|35.82|36.17|35.87|36.18|35.88|36.06|35.76|799
1717228800000|2024-06-01 08:00:00|36.16|35.86|36.27|35.97|36.28|35.98|36.12|35.82|802
1717232400000|2024-06-01 09:00:00|36.28|35.98|36.21|35.91|36.31|36.01|36.17|35.87|1024
1717236000000|2024-06-01 10:00:00|36.22|35.92|36.09|35.79|36.24|35.94|36.08|35.78|969
1717239600000|2024-06-01 11:00:00|36.1|35.8|36.18|35.88|36.23|35.93|36.06|35.76|1075
1717243200000|2024-06-01 12:00:00|36.19|35.89|36.17|35.87|36.27|35.97|36.1|35.8|992
1717246800000|2024-06-01 13:00:00|36.18|35.88|36.21|35.91|36.27|35.97|36.16|35.86|1171
1717250400000|2024-06-01 14:00:00|36.2|35.9|36.29|35.99|36.36|36.06|36.18|35.88|1068
1717254000000|2024-06-01 15:00:00|36.28|35.98|36.1|35.8|36.33|36.03|36.09|35.79|1123
1717257600000|2024-06-01 16:00:00|36.11|35.81|36.03|35.73|36.14|35.84|36.01|35.71|1108
1717261200000|2024-06-01 17:00:00|36.02|35.72|36.11|35.81|36.12|35.82|35.93|35.63|948
1717264800000|2024-06-01 18:00:00|36.1|35.8|36.05|35.75|36.16|35.86|35.99|35.69|957
1717268400000|2024-06-01 19:00:00|36.06|35.76|36.13|35.83|36.15|35.85|36.03|35.73|1110
1717272000000|2024-06-01 20:00:00|36.12|35.82|36.14|35.84|36.16|35.86|36.08|35.78|818
1717275600000|2024-06-01 21:00:00|36.15|35.85|36.17|35.87|36.25|35.95|36.1|35.8|801
1717279200000|2024-06-01 22:00:00|36.18|35.88|36.06|35.76|36.22|35.92|36.06|35.76|841
1717282800000|2024-06-01 23:00:00|36.07|35.77|35.91|35.61|36.08|35.78|35.83|35.53|1318
1717286400000|2024-06-02 00:00:00|35.9|35.6|36.08|35.78|36.12|35.82|35.84|35.54|1391
1717290000000|2024-06-02 01:00:00|36.07|35.77|36.1|35.8|36.17|35.87|35.97|35.67|1326
1717293600000|2024-06-02 02:00:00|36.09|35.79|35.99|35.69|36.19|35.89|35.9|35.6|1797
1717297200000|2024-06-02 03:00:00|36|35.7|36.17|35.87|36.25|35.95|35.97|35.67|1096
1717300800000|2024-06-02 04:00:00|36.18|35.88|36.25|35.95|36.28|35.98|36.05|35.75|985
1717304400000|2024-06-02 05:00:00|36.24|35.94|36.11|35.81|36.32|36.02|36.07|35.77|1497
1717308000000|2024-06-02 06:00:00|36.12|35.82|36.22|35.92|36.28|35.98|36.08|35.78|958
1717311600000|2024-06-02 07:00:00|36.21|35.91|35.84|35.54|36.24|35.94|35.84|35.54|1002
1717315200000|2024-06-02 08:00:00|35.85|35.55|35.95|35.65|36.03|35.73|35.8|35.5|897
1717318800000|2024-06-02 09:00:00|35.94|35.64|35.69|35.39|35.98|35.68|35.63|35.33|1587
1717322400000|2024-06-02 10:00:00|35.68|35.38|35.65|35.35|35.7|35.4|35.52|35.22|1279
1717326000000|2024-06-02 11:00:00|35.66|35.36|36.09|35.79|36.14|35.84|35.56|35.26|1083
1717329600000|2024-06-02 12:00:00|36.1|35.8|35.84|35.54|36.22|35.92|35.77|35.47|1650
1717333200000|2024-06-02 13:00:00|35.85|35.55|35.94|35.64|36.01|35.71|35.72|35.42|1373
1717336800000|2024-06-02 14:00:00|35.95|35.65|36.13|35.83|36.13|35.83|35.88|35.58|1238
1717340400000|2024-06-02 15:00:00|36.12|35.82|35.96|35.66|36.15|35.85|35.91|35.61|1529
1717344000000|2024-06-02 16:00:00|35.97|35.67|35.73|35.43|35.97|35.67|35.66|35.36|1276
1717347600000|2024-06-02 17:00:00|35.72|35.42|35.27|34.97|35.74|35.44|35.27|34.97|1722
1717351200000|2024-06-02 18:00:00|35.28|34.98|35.25|34.95|35.33|35.03|35|34.7|1481
1717354800000|2024-06-02 19:00:00|35.24|34.94|35.48|34.68|35.52|34.99|35.01|34.54|1160
1717358400000|2024-06-02 20:00:00|35.47|34.67|35.29|34.99|35.49|34.99|35.17|34.37|1357
1717362000000|2024-06-02 21:00:00|35.28|34.98|35.13|34.83|35.32|35.02|35.1|34.8|2456
1717365600000|2024-06-02 22:00:00|35.11|34.81|35.16|34.86|35.27|34.97|35.06|34.76|3611
1717369200000|2024-06-02 23:00:00|35.14|34.84|35.06|34.76|35.21|34.91|35.05|34.75|2303
1717372800000|2024-06-03 00:00:00|35.07|34.77|34.97|34.67|35.19|34.89|34.71|34.41|4595
1717376400000|2024-06-03 01:00:00|34.98|34.68|35.34|35.04|35.46|35.16|34.88|34.58|5491
1717380000000|2024-06-03 02:00:00|35.33|35.03|35.32|35.02|35.53|35.23|35.27|34.97|3535
1717383600000|2024-06-03 03:00:00|35.33|35.03|35.24|34.94|35.35|35.05|35.12|34.82|3953
1717387200000|2024-06-03 04:00:00|35.23|34.93|35.28|34.98|35.39|35.09|35.04|34.74|4642
1717390800000|2024-06-03 05:00:00|35.26|34.96|35.6|35.3|35.67|35.37|35.26|34.96|4591
1717394400000|2024-06-03 06:00:00|35.61|35.31|36.16|35.86|36.17|35.87|35.54|35.24|4492
1717398000000|2024-06-03 07:00:00|36.17|35.87|36|35.7|36.34|36.04|35.93|35.63|3699
1717401600000|2024-06-03 08:00:00|36.01|35.71|36.25|35.95|36.41|36.11|36|35.7|3324
1717405200000|2024-06-03 09:00:00|36.26|35.96|36.11|35.81|36.31|36.01|36.06|35.76|2734
1717408800000|2024-06-03 10:00:00|36.12|35.82|36.02|35.72|36.25|35.95|36.02|35.72|2246
1717412400000|2024-06-03 11:00:00|36.01|35.71|35.99|35.69|36.23|35.93|35.93|35.63|3197
1717416000000|2024-06-03 12:00:00|36|35.7|36.33|36.03|36.35|36.05|35.99|35.69|4047
1717419600000|2024-06-03 13:00:00|36.35|36.05|36.09|35.79|36.38|36.08|36.06|35.76|2938
1717423200000|2024-06-03 14:00:00|36.12|35.82|35.43|35.13|36.31|36.01|35.33|35.03|3779
1717426800000|2024-06-03 15:00:00|35.42|35.12|35.79|35.49|35.82|35.52|35.4|35.1|3266
1717430400000|2024-06-03 16:00:00|35.8|35.5|35.51|35.21|35.81|35.51|35.39|35.09|3173
1717434000000|2024-06-03 17:00:00|35.5|35.2|35.73|35.43|35.89|35.59|35.4|35.1|3203
1717437600000|2024-06-03 18:00:00|35.74|35.44|35.83|35.53|35.88|35.58|35.64|35.34|2950
1717441200000|2024-06-03 19:00:00|35.81|35.51|35.96|35.66|35.96|35.66|35.75|35.45|2525
1717444800000|2024-06-03 20:00:00|35.95|35.65|35.9|35.6|36.2|35.9|35.9|35.6|1936
1717448400000|2024-06-03 21:00:00|35.89|35.59|35.8|35.5|36|35.7|35.65|35.35|603
1717452000000|2024-06-03 22:00:00|35.79|35.49|35.49|35.19|35.81|35.51|35.37|35.07|2566
1717455600000|2024-06-03 23:00:00|35.5|35.2|35.18|34.88|35.5|35.2|35.11|34.81|1889
1717459200000|2024-06-04 00:00:00|35.17|34.87|35.05|34.75|35.29|34.99|34.85|34.55|3748
1717462800000|2024-06-04 01:00:00|35.04|34.74|35.18|34.88|35.28|34.98|34.93|34.63|3028
1717466400000|2024-06-04 02:00:00|35.19|34.89|35.07|34.77|35.21|34.91|35.01|34.71|2489
1717470000000|2024-06-04 03:00:00|35.05|34.75|35.1|34.8|35.14|34.84|34.92|34.62|3170
1717473600000|2024-06-04 04:00:00|35.11|34.81|35.07|34.77|35.33|35.03|34.99|34.69|2637
1717477200000|2024-06-04 05:00:00|35.06|34.76|34.94|34.64|35.16|34.86|34.94|34.64|3171
1717480800000|2024-06-04 06:00:00|34.95|34.65|34.88|34.58|35.05|34.75|34.8|34.5|3663
1717484400000|2024-06-04 07:00:00|34.87|34.57|34.94|34.64|35.01|34.71|34.83|34.53|3581
1717488000000|2024-06-04 08:00:00|34.95|34.65|34.86|34.56|35.09|34.79|34.8|34.5|2862
1717491600000|2024-06-04 09:00:00|34.87|34.57|34.73|34.43|34.95|34.65|34.62|34.32|3389
1717495200000|2024-06-04 10:00:00|34.74|34.44|34.99|34.79|35.07|34.8|34.69|34.39|3117
1717498800000|2024-06-04 11:00:00|34.98|34.78|34.98|34.78|35.06|34.86|34.81|34.61|3317
1717502400000|2024-06-04 12:00:00|34.99|34.79|34.97|34.77|35.1|34.9|34.88|34.68|3486
1717506000000|2024-06-04 13:00:00|34.98|34.78|35.07|34.87|35.14|34.94|34.93|34.73|3911
1717509600000|2024-06-04 14:00:00|35.08|34.88|35.31|35.11|35.36|35.16|35.08|34.88|3870
1717513200000|2024-06-04 15:00:00|35.32|35.12|35.91|35.71|35.97|35.77|35.28|35.08|3390
1717516800000|2024-06-04 16:00:00|35.92|35.72|36.02|35.82|36.03|35.83|35.68|35.48|2706
1717520400000|2024-06-04 17:00:00|36.03|35.83|36.04|35.84|36.1|35.9|35.84|35.64|2126
1717524000000|2024-06-04 18:00:00|36.05|35.85|36.07|35.87|36.38|36.18|36.03|35.83|2022
1717527600000|2024-06-04 19:00:00|36.06|35.86|35.79|35.59|36.09|35.89|35.57|35.37|2586
1717531200000|2024-06-04 20:00:00|35.8|35.6|35.85|35.65|35.96|35.76|35.64|35.44|1795
1717534800000|2024-06-04 21:00:00|35.86|35.66|35.99|35.79|36.02|35.82|35.73|35.53|401
1717538400000|2024-06-04 22:00:00|36|35.8|35.99|35.79|36.07|35.87|35.92|35.72|1328
1717542000000|2024-06-04 23:00:00|36|35.8|36.17|35.97|36.21|36.01|35.94|35.74|1321
1717545600000|2024-06-05 00:00:00|36.18|35.98|36.28|36.08|36.35|36.15|36.11|35.91|1860
1717549200000|2024-06-05 01:00:00|36.27|36.07|36.49|36.29|36.55|36.35|36.12|35.92|2195
1717552800000|2024-06-05 02:00:00|36.5|36.3|36.31|36.11|36.64|36.44|36.25|36.05|2370
1717556400000|2024-06-05 03:00:00|36.32|36.12|36.41|36.21|36.45|36.25|36.21|36.01|1879
1717560000000|2024-06-05 04:00:00|36.42|36.22|36.37|36.17|36.56|36.36|36.29|36.09|1671
1717563600000|2024-06-05 05:00:00|36.38|36.18|36.36|36.16|36.4|36.2|36.16|35.96|2148
1717567200000|2024-06-05 06:00:00|36.37|36.17|36.59|36.39|36.66|36.46|36.3|36.1|2040
1717570800000|2024-06-05 07:00:00|36.58|36.38|36.42|36.22|36.65|36.45|36.4|36.2|2120
1717574400000|2024-06-05 08:00:00|36.43|36.23|36.46|36.26|36.52|36.32|36.31|36.11|2587
1717578000000|2024-06-05 09:00:00|36.47|36.27|36.39|36.19|36.57|36.37|36.32|36.12|1606
1717581600000|2024-06-05 10:00:00|36.4|36.2|36.48|36.28|36.61|36.41|36.27|36.07|1579
1717585200000|2024-06-05 11:00:00|36.47|36.27|36.46|36.26|36.59|36.39|36.44|36.24|1394
1717588800000|2024-06-05 12:00:00|36.47|36.27|36.39|36.19|36.61|36.41|36.25|36.05|1695
1717592400000|2024-06-05 13:00:00|36.38|36.18|36.28|36.08|36.44|36.24|36.2|36|2031
1717596000000|2024-06-05 14:00:00|36.27|36.07|36.17|35.97|36.29|36.09|36.03|35.83|2102
1717599600000|2024-06-05 15:00:00|36.18|35.98|36.54|36.34|36.65|36.45|36.11|35.91|2417
1717603200000|2024-06-05 16:00:00|36.55|36.35|36.67|36.47|36.9|36.7|36.51|36.31|2188
1717606800000|2024-06-05 17:00:00|36.66|36.46|36.85|36.65|36.9|36.7|36.64|36.44|2088
1717610400000|2024-06-05 18:00:00|36.86|36.66|36.77|36.57|37.01|36.81|36.64|36.44|2709
1717614000000|2024-06-05 19:00:00|36.76|36.56|36.82|36.62|36.85|36.65|36.6|36.4|1968
1717617600000|2024-06-05 20:00:00|36.83|36.63|36.76|36.56|36.91|36.71|36.72|36.52|1656
1717621200000|2024-06-05 21:00:00|36.77|36.57|36.61|36.41|36.79|36.59|36.6|36.4|369
1717624800000|2024-06-05 22:00:00|36.6|36.4|36.46|36.26|36.67|36.47|36.46|36.26|1258
1717628400000|2024-06-05 23:00:00|36.45|36.25|36.67|36.47|36.68|36.48|36.44|36.24|1492
1717632000000|2024-06-06 00:00:00|36.68|36.48|36.6|36.4|36.73|36.53|36.59|36.39|1601
1717635600000|2024-06-06 01:00:00|36.61|36.41|36.64|36.44|36.75|36.55|36.52|36.32|1931
1717639200000|2024-06-06 02:00:00|36.65|36.45|36.63|36.43|36.72|36.52|36.58|36.38|1642
1717642800000|2024-06-06 03:00:00|36.62|36.42|36.47|36.27|36.66|36.46|36.45|36.25|1463
1717646400000|2024-06-06 04:00:00|36.48|36.28|36.44|36.24|36.51|36.31|36.37|36.17|1989
1717650000000|2024-06-06 05:00:00|36.43|36.23|36.27|36.07|36.45|36.25|36.26|36.06|2008
1717653600000|2024-06-06 06:00:00|36.28|36.08|36.28|36.08|36.33|36.13|36.17|35.97|1654
1717657200000|2024-06-06 07:00:00|36.29|36.09|36.44|36.24|36.46|36.26|36.21|36.01|1726
1717660800000|2024-06-06 08:00:00|36.43|36.23|36.81|36.61|36.81|36.61|36.36|36.16|1971
1717664400000|2024-06-06 09:00:00|36.8|36.6|36.82|36.62|37.05|36.85|36.66|36.46|2148
1717668000000|2024-06-06 10:00:00|36.83|36.63|36.85|36.65|36.9|36.7|36.63|36.43|1797
1717671600000|2024-06-06 11:00:00|36.86|36.66|36.89|36.69|37.02|36.82|36.74|36.54|1906
1717675200000|2024-06-06 12:00:00|36.88|36.68|36.81|36.61|36.96|36.76|36.68|36.48|3076
1717678800000|2024-06-06 13:00:00|36.82|36.62|36.78|36.58|36.99|36.79|36.64|36.44|3043
1717682400000|2024-06-06 14:00:00|36.77|36.57|36.99|36.79|37.06|36.86|36.7|36.5|3034
1717686000000|2024-06-06 15:00:00|36.98|36.78|36.99|36.79|37.3|37.1|36.91|36.71|2646
1717689600000|2024-06-06 16:00:00|36.98|36.78|36.72|36.52|37.05|36.85|36.7|36.5|3373
1717693200000|2024-06-06 17:00:00|36.73|36.53|36.69|36.49|36.88|36.68|36.63|36.43|2992
1717696800000|2024-06-06 18:00:00|36.68|36.48|36.61|36.41|36.73|36.53|36.57|36.37|2993
1717700400000|2024-06-06 19:00:00|36.6|36.4|36.17|35.97|36.61|36.41|36.07|35.87|2797
1717704000000|2024-06-06 20:00:00|36.16|35.96|36.3|36.1|36.33|36.13|35.82|35.62|3515
1717707600000|2024-06-06 21:00:00|36.31|36.11|36.16|35.96|36.32|36.12|36.11|35.91|684
1717711200000|2024-06-06 22:00:00|36.15|35.95|36.14|35.94|36.24|36.04|36.1|35.9|2957
1717714800000|2024-06-06 23:00:00|36.15|35.95|35.99|35.79|36.18|35.98|35.97|35.77|2970
1717718400000|2024-06-07 00:00:00|35.98|35.78|36.03|35.83|36.12|35.92|35.94|35.74|2534
1717722000000|2024-06-07 01:00:00|36.02|35.82|36|35.8|36.08|35.88|35.89|35.69|3312
1717725600000|2024-06-07 02:00:00|35.99|35.79|35.8|35.6|36.03|35.83|35.68|35.48|2789
1717729200000|2024-06-07 03:00:00|35.79|35.59|35.96|35.76|35.98|35.78|35.71|35.51|2631
1717732800000|2024-06-07 04:00:00|35.95|35.75|36.07|35.87|36.09|35.89|35.71|35.51|3284
1717736400000|2024-06-07 05:00:00|36.08|35.88|36.11|35.91|36.21|36.01|36.04|35.84|2087
1717740000000|2024-06-07 06:00:00|36.1|35.9|36.12|35.92|36.17|35.97|36.03|35.83|2059
1717743600000|2024-06-07 07:00:00|36.11|35.91|36.08|35.88|36.18|35.98|36.03|35.83|2860
1717747200000|2024-06-07 08:00:00|36.1|35.9|36.1|35.9|36.16|35.96|36.07|35.87|2807
1717750800000|2024-06-07 09:00:00|36.09|35.89|36.1|35.9|36.11|35.91|35.96|35.76|3601
1717754400000|2024-06-07 10:00:00|36.08|35.88|36.16|35.96|36.18|35.98|35.9|35.7|3679
1717758000000|2024-06-07 11:00:00|36.15|35.95|36.42|36.22|36.45|36.25|36.08|35.88|3632
1717761600000|2024-06-07 12:00:00|36.41|36.21|36.21|36.01|36.76|36.56|35.79|35.59|5694
1717765200000|2024-06-07 13:00:00|36.22|36.02|36.67|36.47|36.69|36.49|36.08|35.88|5337
1717768800000|2024-06-07 14:00:00|36.68|36.48|36.76|36.56|36.99|36.79|36.58|36.38|5252
1717772400000|2024-06-07 15:00:00|36.77|36.57|36.37|36.17|36.78|36.58|36.18|35.98|5206
1717776000000|2024-06-07 16:00:00|36.36|36.16|35.98|35.78|36.44|36.24|35.91|35.71|4110
1717779600000|2024-06-07 17:00:00|35.96|35.76|35.17|34.97|35.98|35.78|35.17|34.97|5899
1717783200000|2024-06-07 18:00:00|35.18|34.98|33.36|33.16|35.24|35.04|30.99|30.79|8482
1717786800000|2024-06-07 19:00:00|33.34|33.14|33.53|33.33|33.81|33.61|32.9|32.7|5452
1717790400000|2024-06-07 20:00:00|33.52|33.32|33.71|33.51|33.78|33.58|33.21|33.01|2710
1717830000000|2024-06-08 07:00:00|33.58|33.38|33.71|33.51|33.72|33.52|33.57|33.37|958
1717833600000|2024-06-08 08:00:00|33.7|33.5|33.48|33.28|33.7|33.5|33.45|33.25|938
1717837200000|2024-06-08 09:00:00|33.49|33.29|33.37|33.17|33.49|33.29|33.36|33.16|1257
1717840800000|2024-06-08 10:00:00|33.38|33.18|33.2|33|33.39|33.19|33.1|32.9|1016
1717844400000|2024-06-08 11:00:00|33.21|33.01|32.78|32.58|33.25|33.05|32.68|32.48|1190
1717848000000|2024-06-08 12:00:00|32.77|32.57|32.58|32.38|32.85|32.65|32.44|32.24|1097
1717851600000|2024-06-08 13:00:00|32.59|32.39|32.68|32.48|32.69|32.49|32.21|32.01|1696
1717855200000|2024-06-08 14:00:00|32.67|32.47|32.76|32.56|32.8|32.6|32.38|32.18|1045
1717858800000|2024-06-08 15:00:00|32.75|32.55|32.56|32.36|32.79|32.59|32.53|32.33|1008
1717862400000|2024-06-08 16:00:00|32.57|32.37|32.51|32.31|32.61|32.41|32.33|32.13|1227
1717866000000|2024-06-08 17:00:00|32.5|32.3|32.54|32.34|32.7|32.5|32.24|32.04|1415
1717869600000|2024-06-08 18:00:00|32.55|32.35|32.59|32.39|32.76|32.56|32.49|32.29|1122
1717873200000|2024-06-08 19:00:00|32.58|32.38|32.37|32.17|32.67|32.47|32.35|32.15|777
1717876800000|2024-06-08 20:00:00|32.38|32.18|32.3|32.1|32.39|32.19|32.17|31.97|845
1717880400000|2024-06-08 21:00:00|32.31|32.11|32.39|32.19|32.44|32.24|32.2|32|485
1717884000000|2024-06-08 22:00:00|32.38|32.18|32.3|32.1|32.46|32.26|32.04|31.84|915
1717887600000|2024-06-08 23:00:00|32.29|32.09|32.37|32.17|32.42|32.22|32.2|32|908
1717891200000|2024-06-09 00:00:00|32.38|32.18|32.32|32.12|32.43|32.23|32.31|32.11|814
1717894800000|2024-06-09 01:00:00|32.33|32.13|32.6|32.4|32.61|32.41|32.28|32.08|674
1717898400000|2024-06-09 02:00:00|32.59|32.39|32.19|31.99|32.59|32.39|32.18|31.98|964
1717902000000|2024-06-09 03:00:00|32.18|31.98|32.36|32.16|32.43|32.23|32.14|31.94|741
1717905600000|2024-06-09 04:00:00|32.37|32.17|32.4|32.2|32.49|32.29|32.35|32.15|609
1717909200000|2024-06-09 05:00:00|32.41|32.21|32.49|32.29|32.56|32.36|32.19|31.99|660
1717912800000|2024-06-09 06:00:00|32.48|32.28|32.48|32.28|32.61|32.41|32.43|32.23|694
1717916400000|2024-06-09 07:00:00|32.49|32.29|32.54|32.34|32.6|32.4|32.48|32.28|345
1717920000000|2024-06-09 08:00:00|32.53|32.33|32.59|32.39|32.66|32.46|32.5|32.3|460
1717923600000|2024-06-09 09:00:00|32.6|32.4|32.62|32.42|32.66|32.46|32.55|32.35|511
1717927200000|2024-06-09 10:00:00|32.61|32.41|32.49|32.29|32.62|32.42|32.48|32.28|261
1717930800000|2024-06-09 11:00:00|32.5|32.3|32.42|32.22|32.53|32.33|32.4|32.2|399
1717934400000|2024-06-09 12:00:00|32.43|32.23|32.68|32.48|32.74|32.54|32.32|32.12|574
1717938000000|2024-06-09 13:00:00|32.69|32.49|32.45|32.25|32.72|32.52|32.35|32.15|1015
1717941600000|2024-06-09 14:00:00|32.46|32.26|32.61|32.41|32.61|32.41|32.42|32.22|662
1717945200000|2024-06-09 15:00:00|32.6|32.4|32.57|32.37|32.65|32.45|32.52|32.32|400
1717948800000|2024-06-09 16:00:00|32.58|32.38|32.71|32.51|32.72|32.52|32.55|32.35|412
1717952400000|2024-06-09 17:00:00|32.72|32.52|32.74|32.54|32.75|32.55|32.64|32.44|471
1717956000000|2024-06-09 18:00:00|32.75|32.55|33.01|32.81|33.02|32.82|32.73|32.53|403
1717959600000|2024-06-09 19:00:00|33.02|32.82|33.28|32.58|33.31|32.91|32.98|32.52|475
1717963200000|2024-06-09 20:00:00|33.29|32.59|32.92|32.72|33.33|32.72|32.9|32.41|466
1717966800000|2024-06-09 21:00:00|32.93|32.73|33.01|32.81|33.02|32.82|32.86|32.66|593
1717970400000|2024-06-09 22:00:00|33.02|32.82|32.98|32.78|33.07|32.87|32.92|32.72|850
1717974000000|2024-06-09 23:00:00|32.97|32.77|33.09|32.89|33.1|32.9|32.93|32.73|700
1717977600000|2024-06-10 00:00:00|33.08|32.88|33.09|32.89|33.1|32.9|32.89|32.69|1103
1717981200000|2024-06-10 01:00:00|33.08|32.88|33.35|33.15|33.36|33.16|32.99|32.79|1184
1717984800000|2024-06-10 02:00:00|33.36|33.16|33.37|33.17|33.56|33.36|33.28|33.08|947
1717988400000|2024-06-10 03:00:00|33.36|33.16|33.08|32.88|33.38|33.18|33.03|32.83|1173
1717992000000|2024-06-10 04:00:00|33.07|32.87|32.97|32.77|33.12|32.92|32.94|32.74|983
1717995600000|2024-06-10 05:00:00|32.96|32.76|32.8|32.6|32.99|32.79|32.71|32.51|1221
1717999200000|2024-06-10 06:00:00|32.79|32.59|32.52|32.32|32.84|32.64|32.51|32.31|1906
1718002800000|2024-06-10 07:00:00|32.53|32.33|32.16|31.96|32.57|32.37|32.13|31.93|2460
1718006400000|2024-06-10 08:00:00|32.15|31.95|32.67|32.47|32.74|32.54|32.13|31.93|2177
1718010000000|2024-06-10 09:00:00|32.66|32.46|32.85|32.65|32.86|32.66|32.5|32.3|1965
1718013600000|2024-06-10 10:00:00|32.84|32.64|32.77|32.57|33|32.8|32.76|32.56|1255
1718017200000|2024-06-10 11:00:00|32.78|32.58|32.78|32.58|32.88|32.68|32.66|32.46|1288
1718020800000|2024-06-10 12:00:00|32.77|32.57|32.57|32.37|32.8|32.6|32.52|32.32|1817
1718024400000|2024-06-10 13:00:00|32.56|32.36|32.62|32.42|32.71|32.51|32.4|32.2|2236
1718028000000|2024-06-10 14:00:00|32.61|32.41|32.74|32.54|32.86|32.66|32.47|32.27|2052
1718031600000|2024-06-10 15:00:00|32.75|32.55|33.07|32.87|33.21|33.01|32.7|32.5|2026
1718035200000|2024-06-10 16:00:00|33.08|32.88|32.96|32.76|33.13|32.93|32.74|32.54|1763
1718038800000|2024-06-10 17:00:00|32.97|32.77|32.96|32.76|32.98|32.78|32.79|32.59|1288
1718042400000|2024-06-10 18:00:00|32.95|32.75|32.9|32.7|33.03|32.83|32.74|32.54|1119
1718046000000|2024-06-10 19:00:00|32.89|32.69|32.7|32.5|32.93|32.73|32.64|32.44|1701
1718049600000|2024-06-10 20:00:00|32.69|32.49|32.56|32.36|32.7|32.5|32.41|32.21|1539
1718053200000|2024-06-10 21:00:00|32.55|32.35|32.47|32.27|32.62|32.42|32.41|32.21|353
1718056800000|2024-06-10 22:00:00|32.46|32.26|32.54|32.34|32.59|32.39|32.26|32.06|1165
1718060400000|2024-06-10 23:00:00|32.55|32.35|32.37|32.17|32.59|32.39|32.26|32.06|1423
1718064000000|2024-06-11 00:00:00|32.38|32.18|32.28|32.08|32.46|32.26|32.22|32.02|1550
1718067600000|2024-06-11 01:00:00|32.27|32.07|31.9|31.7|32.45|32.25|31.64|31.44|2573
1718071200000|2024-06-11 02:00:00|31.89|31.69|32.16|31.96|32.19|31.99|31.63|31.43|2769
1718074800000|2024-06-11 03:00:00|32.15|31.95|32.31|32.11|32.43|32.23|32.14|31.94|1735
1718078400000|2024-06-11 04:00:00|32.3|32.1|32.28|32.08|32.38|32.18|31.95|31.75|2602
1718082000000|2024-06-11 05:00:00|32.29|32.09|32.35|32.15|32.35|32.15|32.08|31.88|2058
1718085600000|2024-06-11 06:00:00|32.34|32.14|32.1|31.9|32.44|32.24|31.96|31.76|2431
1718089200000|2024-06-11 07:00:00|32.09|31.89|32.3|32.1|32.42|32.22|32.01|31.81|2124
1718092800000|2024-06-11 08:00:00|32.29|32.09|32.25|32.05|32.46|32.26|32.24|32.04|1660
1718096400000|2024-06-11 09:00:00|32.26|32.06|32.21|32.01|32.3|32.1|31.89|31.69|1936
1718100000000|2024-06-11 10:00:00|32.22|32.02|32.09|31.89|32.38|32.18|32.02|31.82|2272
1718103600000|2024-06-11 11:00:00|32.08|31.88|32.05|31.85|32.24|32.04|31.97|31.77|2738
1718107200000|2024-06-11 12:00:00|32.06|31.86|31.91|31.71|32.16|31.96|31.83|31.63|4161
1718110800000|2024-06-11 13:00:00|31.9|31.7|31.51|31.31|32.11|31.91|31.4|31.2|3712
1718114400000|2024-06-11 14:00:00|31.52|31.32|31.71|31.51|31.82|31.62|31.41|31.21|3423
1718118000000|2024-06-11 15:00:00|31.7|31.5|31.21|31.01|31.81|31.61|30.91|30.71|3848
1718121600000|2024-06-11 16:00:00|31.22|31.02|31.22|31.02|31.54|31.34|31.14|30.94|2298
1718125200000|2024-06-11 17:00:00|31.23|31.03|31.14|30.94|31.27|31.07|30.69|30.49|2246
1718128800000|2024-06-11 18:00:00|31.13|30.93|31.51|31.31|31.63|31.43|31.08|30.88|2134
1718132400000|2024-06-11 19:00:00|31.52|31.32|31.69|31.49|31.74|31.54|31.38|31.18|2021
1718136000000|2024-06-11 20:00:00|31.68|31.48|31.59|31.39|31.83|31.63|31.57|31.37|1490
1718139600000|2024-06-11 21:00:00|31.58|31.38|31.63|31.43|31.65|31.45|31.47|31.27|380
1718143200000|2024-06-11 22:00:00|31.64|31.44|31.62|31.42|31.73|31.53|31.52|31.32|1061
1718146800000|2024-06-11 23:00:00|31.61|31.41|31.65|31.45|31.69|31.49|31.53|31.33|1036
1718150400000|2024-06-12 00:00:00|31.66|31.46|31.44|31.24|31.71|31.51|31.4|31.2|1211
1718154000000|2024-06-12 01:00:00|31.45|31.25|31.21|31.01|31.47|31.27|30.9|30.7|2068
1718157600000|2024-06-12 02:00:00|31.2|31|31.6|31.4|31.62|31.42|31.12|30.92|2275
1718161200000|2024-06-12 03:00:00|31.59|31.39|31.87|31.67|31.9|31.7|31.58|31.38|1698
1718164800000|2024-06-12 04:00:00|31.88|31.68|31.97|31.77|32.16|31.96|31.81|31.61|1768
1718168400000|2024-06-12 05:00:00|31.98|31.78|31.86|31.66|31.99|31.79|31.83|31.63|1324
1718172000000|2024-06-12 06:00:00|31.87|31.67|32.08|31.88|32.2|32|31.85|31.65|975
1718175600000|2024-06-12 07:00:00|32.09|31.89|32.29|32.09|32.31|32.11|32.07|31.87|1299
1718179200000|2024-06-12 08:00:00|32.3|32.1|32.19|31.99|32.36|32.16|32.15|31.95|1251
1718182800000|2024-06-12 09:00:00|32.18|31.98|32.31|32.11|32.35|32.15|32.12|31.92|1221
1718186400000|2024-06-12 10:00:00|32.32|32.12|32.24|32.04|32.51|32.31|32.22|32.02|1171
1718190000000|2024-06-12 11:00:00|32.25|32.05|32|31.8|32.25|32.05|31.99|31.79|1219
1718193600000|2024-06-12 12:00:00|32.01|31.81|33.33|33.13|33.51|33.31|31.98|31.78|2375
1718197200000|2024-06-12 13:00:00|33.34|33.14|33.27|33.07|33.69|33.49|33.1|32.9|1429
1718200800000|2024-06-12 14:00:00|33.28|33.08|33.7|33.5|33.72|33.52|33.27|33.07|1202
1718204400000|2024-06-12 15:00:00|33.69|33.49|33.6|33.4|33.75|33.55|33.39|33.19|1112
1718208000000|2024-06-12 16:00:00|33.59|33.39|33.76|33.56|33.76|33.56|33.52|33.32|1064
1718211600000|2024-06-12 17:00:00|33.77|33.57|34.03|33.83|34.08|33.88|33.69|33.49|953
1718215200000|2024-06-12 18:00:00|34.04|33.84|33.35|33.15|34.04|33.84|33.24|33.04|3157
1718218800000|2024-06-12 19:00:00|33.34|33.14|32.78|32.58|33.86|33.66|32.53|32.33|2629
1718222400000|2024-06-12 20:00:00|32.79|32.59|33.26|33.06|33.39|33.19|32.62|32.42|1379
1718226000000|2024-06-12 21:00:00|33.25|33.05|33.32|33.12|33.36|33.16|33.21|33.01|683
1718229600000|2024-06-12 22:00:00|33.31|33.11|33.42|33.22|33.43|33.23|33.25|33.05|1546
1718233200000|2024-06-12 23:00:00|33.43|33.23|33.37|33.17|33.45|33.25|33.3|33.1|1251
1718236800000|2024-06-13 00:00:00|33.36|33.16|33.43|33.23|33.53|33.33|33.13|32.93|2364
1718240400000|2024-06-13 01:00:00|33.42|33.22|32.99|32.79|33.5|33.3|32.97|32.77|2183
1718244000000|2024-06-13 02:00:00|33|32.8|32.78|32.58|33.18|32.98|32.76|32.56|2351
1718247600000|2024-06-13 03:00:00|32.77|32.57|32.6|32.4|32.79|32.59|32.29|32.09|2624
1718251200000|2024-06-13 04:00:00|32.59|32.39|32.81|32.61|32.97|32.77|32.55|32.35|2283
1718254800000|2024-06-13 05:00:00|32.82|32.62|32.69|32.49|32.96|32.76|32.67|32.47|1966
1718258400000|2024-06-13 06:00:00|32.7|32.5|32.36|32.16|32.72|32.52|32.35|32.15|1601
1718262000000|2024-06-13 07:00:00|32.35|32.15|32.51|32.31|32.56|32.36|32.23|32.03|1304
1718265600000|2024-06-13 08:00:00|32.52|32.32|32.29|32.09|32.52|32.32|32.26|32.06|1492
1718269200000|2024-06-13 09:00:00|32.28|32.08|32.21|32.01|32.33|32.13|32.03|31.83|1832
1718272800000|2024-06-13 10:00:00|32.2|32|32.21|32.01|32.31|32.11|32.03|31.83|1585
1718276400000|2024-06-13 11:00:00|32.2|32|31.94|31.74|32.22|32.02|31.88|31.68|1690
1718280000000|2024-06-13 12:00:00|31.95|31.75|32|31.8|32.46|32.26|31.83|31.63|2730
1718283600000|2024-06-13 13:00:00|31.99|31.79|32.13|31.93|32.36|32.16|31.81|31.61|2094
1718287200000|2024-06-13 14:00:00|32.14|31.94|32.08|31.88|32.32|32.12|31.89|31.69|2595
1718290800000|2024-06-13 15:00:00|32.09|31.89|31.39|31.19|32.12|31.92|31.35|31.15|3008
1718294400000|2024-06-13 16:00:00|31.4|31.2|31.79|31.59|31.81|31.61|31.25|31.05|2623
1718298000000|2024-06-13 17:00:00|31.8|31.6|31.95|31.75|31.96|31.76|31.68|31.48|1694
1718301600000|2024-06-13 18:00:00|31.94|31.74|31.95|31.75|32.02|31.82|31.86|31.66|1532
1718305200000|2024-06-13 19:00:00|31.94|31.74|31.57|31.37|31.96|31.76|31.56|31.36|1801
1718308800000|2024-06-13 20:00:00|31.56|31.36|31.36|31.16|31.65|31.45|31.34|31.14|2144
1718312400000|2024-06-13 21:00:00|31.37|31.17|31.47|31.27|31.49|31.29|31.13|30.93|490
1718316000000|2024-06-13 22:00:00|31.46|31.26|31.25|31.05|31.47|31.27|31.23|31.03|1422
1718319600000|2024-06-13 23:00:00|31.26|31.06|31.09|30.89|31.26|31.06|31.01|30.81|1290
1718323200000|2024-06-14 00:00:00|31.1|30.9|31.16|30.96|31.3|31.1|31.02|30.82|2195
1718326800000|2024-06-14 01:00:00|31.15|30.95|31.39|31.19|31.42|31.22|30.97|30.77|2740
1718330400000|2024-06-14 02:00:00|31.4|31.2|31.39|31.19|31.49|31.29|31.28|31.08|2244
1718334000000|2024-06-14 03:00:00|31.38|31.18|31.24|31.04|31.45|31.25|31.16|30.96|2161
1718337600000|2024-06-14 04:00:00|31.23|31.03|31.43|31.23|31.47|31.27|31.23|31.03|2061
1718341200000|2024-06-14 05:00:00|31.44|31.24|31.82|31.62|31.87|31.67|31.43|31.23|2777
1718344800000|2024-06-14 06:00:00|31.8|31.6|31.76|31.56|31.94|31.74|31.65|31.45|3095
1718348400000|2024-06-14 07:00:00|31.75|31.55|31.69|31.49|31.79|31.59|31.64|31.44|2745
1718352000000|2024-06-14 08:00:00|31.7|31.5|32.01|31.81|32.26|32.06|31.64|31.44|2419
1718355600000|2024-06-14 09:00:00|32.02|31.82|32|31.8|32.21|32.01|31.98|31.78|2006
1718359200000|2024-06-14 10:00:00|31.99|31.79|32.1|31.9|32.11|31.91|31.93|31.73|1605
1718362800000|2024-06-14 11:00:00|32.12|31.92|31.95|31.75|32.16|31.96|31.94|31.74|2325
1718366400000|2024-06-14 12:00:00|31.94|31.74|31.64|31.44|32.05|31.85|31.61|31.41|3777
1718370000000|2024-06-14 13:00:00|31.63|31.43|31.58|31.38|31.75|31.55|31.57|31.37|3635
1718373600000|2024-06-14 14:00:00|31.57|31.37|31.18|30.98|31.6|31.4|30.85|30.65|3843
1718377200000|2024-06-14 15:00:00|31.17|30.97|30.79|30.59|31.32|31.12|30.69|30.49|3313
1718380800000|2024-06-14 16:00:00|30.8|30.6|29.86|29.66|30.84|30.64|29.66|29.46|4378
1718384400000|2024-06-14 17:00:00|29.85|29.65|29.89|29.69|30.03|29.83|29.59|29.39|2908
1718388000000|2024-06-14 18:00:00|29.88|29.68|29.61|29.41|29.93|29.73|29.45|29.25|2811
1718391600000|2024-06-14 19:00:00|29.6|29.4|29.48|29.28|29.7|29.5|29.39|29.19|2849
1718395200000|2024-06-14 20:00:00|29.49|29.29|29.66|29.46|29.83|29.63|29.46|29.26|1473
1718434800000|2024-06-15 07:00:00|30.53|30.33|30.46|30.26|30.62|30.42|30.45|30.25|744
1718438400000|2024-06-15 08:00:00|30.47|30.27|30.47|30.27|30.54|30.34|30.44|30.24|626
1718442000000|2024-06-15 09:00:00|30.46|30.26|30.31|30.11|30.52|30.32|30.31|30.11|553
1718445600000|2024-06-15 10:00:00|30.32|30.12|30.35|30.15|30.38|30.18|30.07|29.87|592
1718449200000|2024-06-15 11:00:00|30.36|30.16|30.38|30.18|30.4|30.2|30.31|30.11|560
1718452800000|2024-06-15 12:00:00|30.37|30.17|30.3|30.1|30.38|30.18|30.14|29.94|1000
1718456400000|2024-06-15 13:00:00|30.29|30.09|30.35|30.15|30.35|30.15|30.14|29.94|725
1718460000000|2024-06-15 14:00:00|30.34|30.14|30.34|30.14|30.44|30.24|30.22|30.02|885
1718463600000|2024-06-15 15:00:00|30.35|30.15|30.4|30.2|30.59|30.39|30.32|30.12|1072
1718467200000|2024-06-15 16:00:00|30.41|30.21|30.28|30.08|30.48|30.28|30.27|30.07|890
1718470800000|2024-06-15 17:00:00|30.29|30.09|30.3|30.1|30.33|30.13|30.17|29.97|558
1718474400000|2024-06-15 18:00:00|30.31|30.11|30.19|29.99|30.31|30.11|30.17|29.97|628
1718478000000|2024-06-15 19:00:00|30.2|30|30.21|30.01|30.26|30.06|30.06|29.86|815
1718481600000|2024-06-15 20:00:00|30.2|30|30.1|29.9|30.25|30.05|30.01|29.81|859
1718485200000|2024-06-15 21:00:00|30.09|29.89|30.17|29.97|30.18|29.98|30.02|29.82|472
1718488800000|2024-06-15 22:00:00|30.16|29.96|30.12|29.92|30.17|29.97|30.03|29.83|527
1718492400000|2024-06-15 23:00:00|30.11|29.91|30.1|29.9|30.12|29.92|30.04|29.84|450
1718496000000|2024-06-16 00:00:00|30.11|29.91|30.09|29.89|30.37|30.17|30.09|29.89|846
1718499600000|2024-06-16 01:00:00|30.1|29.9|30.15|29.95|30.29|30.09|29.95|29.75|1029
1718503200000|2024-06-16 02:00:00|30.14|29.94|30.14|29.94|30.26|30.06|30.09|29.89|587
1718506800000|2024-06-16 03:00:00|30.15|29.95|30.07|29.87|30.18|29.98|30|29.8|675
1718510400000|2024-06-16 04:00:00|30.06|29.86|30.06|29.86|30.14|29.94|29.92|29.72|715
1718514000000|2024-06-16 05:00:00|30.05|29.85|30.46|30.26|30.51|30.31|30.04|29.84|827
1718517600000|2024-06-16 06:00:00|30.45|30.25|30.51|30.31|30.56|30.36|30.4|30.2|718
1718521200000|2024-06-16 07:00:00|30.52|30.32|30.44|30.24|30.53|30.33|30.39|30.19|802
1718524800000|2024-06-16 08:00:00|30.45|30.25|30.15|29.95|30.47|30.27|30.1|29.9|746
1718528400000|2024-06-16 09:00:00|30.16|29.96|30.07|29.87|30.32|30.12|30.01|29.81|779
1718532000000|2024-06-16 10:00:00|30.08|29.88|30.22|30.02|30.25|30.05|30.05|29.85|765
1718535600000|2024-06-16 11:00:00|30.23|30.03|30.09|29.89|30.25|30.05|30.08|29.88|635
1718539200000|2024-06-16 12:00:00|30.08|29.88|30.13|29.93|30.17|29.97|30|29.8|626
1718542800000|2024-06-16 13:00:00|30.14|29.94|30.18|29.98|30.26|30.06|30.08|29.88|758
1718546400000|2024-06-16 14:00:00|30.17|29.97|30.12|29.92|30.3|30.1|30.06|29.86|1158
1718550000000|2024-06-16 15:00:00|30.11|29.91|30.29|30.09|30.31|30.11|30.06|29.86|1053
1718553600000|2024-06-16 16:00:00|30.3|30.1|30.16|29.96|30.31|30.11|30.1|29.9|1089
1718557200000|2024-06-16 17:00:00|30.15|29.95|30.08|29.88|30.21|30.01|30.06|29.86|497
1718560800000|2024-06-16 18:00:00|30.07|29.87|29.81|29.61|30.08|29.88|29.8|29.6|458
1718564400000|2024-06-16 19:00:00|29.82|29.62|30.19|29.49|30.2|29.83|29.77|29.41|481
1718568000000|2024-06-16 20:00:00|30.18|29.48|29.95|29.75|30.21|29.76|29.94|29.39|620
1718571600000|2024-06-16 21:00:00|29.94|29.74|29.91|29.71|30.04|29.84|29.88|29.68|1976
1718575200000|2024-06-16 22:00:00|29.9|29.7|30.11|29.91|30.26|30.06|29.9|29.7|3403
1718578800000|2024-06-16 23:00:00|30.12|29.92|30.17|29.97|30.21|30.01|30.02|29.82|2278
1718582400000|2024-06-17 00:00:00|30.16|29.96|30.23|30.03|30.45|30.25|30.06|29.86|2768
1718586000000|2024-06-17 01:00:00|30.22|30.02|29.88|29.68|30.23|30.03|29.8|29.6|2956
1718589600000|2024-06-17 02:00:00|29.89|29.69|29.66|29.46|29.89|29.69|29.57|29.37|3622
1718593200000|2024-06-17 03:00:00|29.65|29.45|29.5|29.3|29.7|29.5|29.44|29.24|2749
1718596800000|2024-06-17 04:00:00|29.51|29.31|29.73|29.53|29.76|29.56|29.41|29.21|3125
1718600400000|2024-06-17 05:00:00|29.72|29.52|29.6|29.4|29.8|29.6|29.53|29.33|3226
1718604000000|2024-06-17 06:00:00|29.59|29.39|29.34|29.14|29.63|29.43|29.27|29.07|2811
1718607600000|2024-06-17 07:00:00|29.33|29.13|29.23|29.03|29.49|29.29|29.04|28.84|3168
1718611200000|2024-06-17 08:00:00|29.24|29.04|29.09|28.89|29.35|29.15|28.88|28.68|3619
1718614800000|2024-06-17 09:00:00|29.1|28.9|28.78|28.58|29.22|29.02|28.7|28.5|3748
1718618400000|2024-06-17 10:00:00|28.79|28.59|28.8|28.6|28.9|28.7|28.47|28.27|4462
1718622000000|2024-06-17 11:00:00|28.79|28.59|28.74|28.54|28.87|28.67|28.68|28.48|3471
1718625600000|2024-06-17 12:00:00|28.73|28.53|28.62|28.42|28.9|28.7|28.59|28.39|2904
1718629200000|2024-06-17 13:00:00|28.63|28.43|28.32|28.12|28.72|28.52|28.24|28.04|4697
1718632800000|2024-06-17 14:00:00|28.31|28.11|28.46|28.26|28.65|28.45|28.31|28.11|4084
1718636400000|2024-06-17 15:00:00|28.47|28.27|28.15|27.95|28.58|28.38|28.1|27.9|5271
1718640000000|2024-06-17 16:00:00|28.16|27.96|28.26|28.06|28.44|28.24|27.41|27.21|5182
1718643600000|2024-06-17 17:00:00|28.27|28.07|28.72|28.52|28.76|28.56|28.26|28.06|4145
1718647200000|2024-06-17 18:00:00|28.73|28.53|29.46|29.26|29.48|29.28|28.72|28.52|4550
1718650800000|2024-06-17 19:00:00|29.47|29.27|29.11|28.91|29.54|29.34|29.06|28.86|3699
1718654400000|2024-06-17 20:00:00|29.12|28.92|28.71|28.51|29.15|28.95|28.62|28.42|3828
1718658000000|2024-06-17 21:00:00|28.7|28.5|28.72|28.52|28.85|28.65|28.48|28.28|1065
1718661600000|2024-06-17 22:00:00|28.71|28.51|28.76|28.56|28.87|28.67|28.66|28.46|3619
1718665200000|2024-06-17 23:00:00|28.75|28.55|28.56|28.36|28.84|28.64|28.53|28.33|3007
1718668800000|2024-06-18 00:00:00|28.57|28.37|28.3|28.1|28.65|28.45|27.91|27.71|2766
1718672400000|2024-06-18 01:00:00|28.29|28.09|26.15|25.95|28.48|28.28|24.96|24.76|5607
1718676000000|2024-06-18 02:00:00|26.14|25.94|26.47|26.27|26.64|26.44|25.84|25.64|4635
1718679600000|2024-06-18 03:00:00|26.48|26.28|26.61|26.41|26.65|26.45|26.32|26.12|2961
1718683200000|2024-06-18 04:00:00|26.6|26.4|26.61|26.41|26.69|26.49|26.5|26.3|2702
1718686800000|2024-06-18 05:00:00|26.6|26.4|26.72|26.52|26.86|26.66|26.6|26.4|2178
1718690400000|2024-06-18 06:00:00|26.73|26.53|26.65|26.45|26.89|26.69|26.63|26.43|2594
1718694000000|2024-06-18 07:00:00|26.66|26.46|26.74|26.54|26.86|26.66|26.61|26.41|1786
1718697600000|2024-06-18 08:00:00|26.73|26.53|26.74|26.54|26.79|26.59|26.44|26.24|1981
1718701200000|2024-06-18 09:00:00|26.74|26.54|26.5|26.3|26.75|26.55|26.49|26.29|1676
1718704800000|2024-06-18 10:00:00|26.51|26.31|26.36|26.16|26.55|26.35|26.27|26.07|2370
1718708400000|2024-06-18 11:00:00|26.35|26.15|26.1|25.9|26.39|26.19|25.76|25.56|2523
1718712000000|2024-06-18 12:00:00|26.09|25.89|26.1|25.9|26.19|25.99|25.67|25.47|3331
1718715600000|2024-06-18 13:00:00|26.09|25.89|25.88|25.68|26.25|26.05|25.81|25.61|3503
1718719200000|2024-06-18 14:00:00|25.89|25.69|26.25|26.05|26.66|26.46|25.67|25.47|4061
1718722800000|2024-06-18 15:00:00|26.24|26.04|26.37|26.17|26.57|26.37|26.05|25.85|4238
1718726400000|2024-06-18 16:00:00|26.38|26.18|26.16|25.96|26.4|26.2|25.83|25.63|2974
1718730000000|2024-06-18 17:00:00|26.15|25.95|25.93|25.73|26.34|26.14|25.92|25.72|2626
1718733600000|2024-06-18 18:00:00|25.92|25.72|25.93|25.73|26.21|26.01|25.7|25.5|2925
1718737200000|2024-06-18 19:00:00|25.92|25.72|26.33|26.13|26.36|26.16|25.69|25.49|2898
1718740800000|2024-06-18 20:00:00|26.34|26.14|26.64|26.44|26.64|26.44|26.17|25.97|3110
1718744400000|2024-06-18 21:00:00|26.65|26.45|26.69|26.49|26.75|26.55|26.5|26.3|967
1718748000000|2024-06-18 22:00:00|26.68|26.48|26.69|26.49|26.71|26.51|26.44|26.24|2951
1718751600000|2024-06-18 23:00:00|26.68|26.48|26.7|26.5|26.75|26.55|26.6|26.4|2388
1718755200000|2024-06-19 00:00:00|26.69|26.49|26.82|26.62|26.83|26.63|26.49|26.29|2389
1718758800000|2024-06-19 01:00:00|26.81|26.61|26.89|26.69|27.2|27|26.67|26.47|4043
1718762400000|2024-06-19 02:00:00|26.9|26.7|27.01|26.81|27.28|27.08|26.89|26.69|3574
1718766000000|2024-06-19 03:00:00|27|26.8|27.11|26.91|27.27|27.07|26.95|26.75|2621
1718769600000|2024-06-19 04:00:00|27.12|26.92|27.25|27.05|27.34|27.14|27.05|26.85|2171
1718773200000|2024-06-19 05:00:00|27.26|27.06|27.26|27.06|27.39|27.19|27.1|26.9|2077
1718776800000|2024-06-19 06:00:00|27.27|27.07|27.46|27.26|27.47|27.27|27.23|27.03|2390
1718780400000|2024-06-19 07:00:00|27.47|27.27|27.44|27.24|27.51|27.31|27.29|27.09|2291
1718784000000|2024-06-19 08:00:00|27.45|27.25|27.19|26.99|27.5|27.3|27.14|26.94|2530
1718787600000|2024-06-19 09:00:00|27.2|27|27.25|27.05|27.33|27.13|27.09|26.89|1418
1718791200000|2024-06-19 10:00:00|27.26|27.06|27.6|27.4|27.6|27.4|27.22|27.02|2410
1718794800000|2024-06-19 11:00:00|27.59|27.39|27.26|27.06|27.62|27.42|27.1|26.9|3019
1718798400000|2024-06-19 12:00:00|27.27|27.07|27.43|27.23|27.58|27.38|27.23|27.03|2481
1718802000000|2024-06-19 13:00:00|27.42|27.22|27.4|27.2|27.58|27.38|27.37|27.17|1713
1718805600000|2024-06-19 14:00:00|27.41|27.21|27.21|27.01|27.43|27.23|27.06|26.86|2639
1718809200000|2024-06-19 15:00:00|27.22|27.02|27.24|27.04|27.36|27.16|27.07|26.87|2336
1718812800000|2024-06-19 16:00:00|27.23|27.03|27.27|27.07|27.42|27.22|27.13|26.93|2360
1718816400000|2024-06-19 17:00:00|27.26|27.06|27.38|27.18|27.77|27.57|27.24|27.04|2356
1718820000000|2024-06-19 18:00:00|27.39|27.19|27.36|27.16|27.56|27.36|27.3|27.1|2587
1718823600000|2024-06-19 19:00:00|27.35|27.15|27.21|27.01|27.38|27.18|27.1|26.9|2401
1718827200000|2024-06-19 20:00:00|27.22|27.02|27.16|26.96|27.24|27.04|26.97|26.77|2015
1718830800000|2024-06-19 21:00:00|27.15|26.95|27.22|27.02|27.35|27.15|27.06|26.86|700
1718834400000|2024-06-19 22:00:00|27.23|27.03|27.03|26.83|27.27|27.07|27.02|26.82|1977
1718838000000|2024-06-19 23:00:00|27.04|26.84|27.05|26.85|27.12|26.92|26.89|26.69|1847
1718841600000|2024-06-20 00:00:00|27.04|26.84|27.07|26.87|27.18|26.98|26.92|26.72|2501
1718845200000|2024-06-20 01:00:00|27.08|26.88|27.17|26.97|27.59|27.39|26.98|26.78|2498
1718848800000|2024-06-20 02:00:00|27.16|26.96|27.04|26.84|27.18|26.98|26.94|26.74|2301
1718852400000|2024-06-20 03:00:00|27.05|26.85|27|26.8|27.09|26.89|26.78|26.58|2363
1718856000000|2024-06-20 04:00:00|26.99|26.79|27.39|27.19|27.4|27.2|26.83|26.63|2398
1718859600000|2024-06-20 05:00:00|27.4|27.2|27.79|27.59|27.84|27.64|27.36|27.16|2804
1718863200000|2024-06-20 06:00:00|27.78|27.58|27.74|27.54|28.06|27.86|27.67|27.47|3192
1718866800000|2024-06-20 07:00:00|27.75|27.55|28.26|28.06|28.35|28.15|27.74|27.54|2818
1718870400000|2024-06-20 08:00:00|28.25|28.05|28.22|28.02|28.35|28.15|28.03|27.83|2485
1718874000000|2024-06-20 09:00:00|28.23|28.03|28.15|27.95|28.3|28.1|28.13|27.93|2378
1718877600000|2024-06-20 10:00:00|28.16|27.96|28.67|28.47|28.73|28.53|28.16|27.96|2467
1718881200000|2024-06-20 11:00:00|28.66|28.46|28.49|28.29|28.98|28.78|28.45|28.25|3299
1718884800000|2024-06-20 12:00:00|28.5|28.3|28.17|27.97|28.51|28.31|28.15|27.95|3678
1718888400000|2024-06-20 13:00:00|28.16|27.96|27.59|27.39|28.2|28|27.52|27.32|3469
1718892000000|2024-06-20 14:00:00|27.6|27.4|27.4|27.2|27.66|27.46|27|26.8|3932
1718895600000|2024-06-20 15:00:00|27.41|27.21|27.4|27.2|27.59|27.39|27.25|27.05|3404
1718899200000|2024-06-20 16:00:00|27.41|27.21|27.56|27.36|27.58|27.38|27.08|26.88|4455
1718902800000|2024-06-20 17:00:00|27.55|27.35|27.78|27.58|27.81|27.61|27.45|27.25|3552
1718906400000|2024-06-20 18:00:00|27.77|27.57|27.79|27.59|27.95|27.75|27.74|27.54|3983
1718910000000|2024-06-20 19:00:00|27.78|27.58|27.89|27.69|27.89|27.69|27.62|27.42|3285
1718913600000|2024-06-20 20:00:00|27.88|27.68|27.77|27.57|27.99|27.79|27.75|27.55|2082
1718917200000|2024-06-20 21:00:00|27.76|27.56|27.74|27.54|27.77|27.57|27.69|27.49|761
1718920800000|2024-06-20 22:00:00|27.73|27.53|27.73|27.53|27.92|27.72|27.69|27.49|2213
1718924400000|2024-06-20 23:00:00|27.72|27.52|27.69|27.49|27.8|27.6|27.6|27.4|2077
1718928000000|2024-06-21 00:00:00|27.68|27.48|27.45|27.25|27.72|27.52|27.35|27.15|2967
1718931600000|2024-06-21 01:00:00|27.46|27.26|27.84|27.64|27.9|27.7|27.41|27.21|3010
1718935200000|2024-06-21 02:00:00|27.83|27.63|27.83|27.63|27.96|27.76|27.66|27.46|2088
1718938800000|2024-06-21 03:00:00|27.84|27.64|27.87|27.67|27.91|27.71|27.7|27.5|2490
1718942400000|2024-06-21 04:00:00|27.86|27.66|28.09|27.89|28.1|27.9|27.75|27.55|3125
1718946000000|2024-06-21 05:00:00|28.08|27.88|27.94|27.74|28.13|27.93|27.91|27.71|3894
1718949600000|2024-06-21 06:00:00|27.93|27.73|27.83|27.63|28.01|27.81|27.73|27.53|2415
1718953200000|2024-06-21 07:00:00|27.81|27.61|27.73|27.53|27.99|27.79|27.6|27.4|2329
1718956800000|2024-06-21 08:00:00|27.72|27.52|27.47|27.27|27.94|27.74|27.35|27.15|3373
1718960400000|2024-06-21 09:00:00|27.46|27.26|27.84|27.64|28.09|27.89|27.37|27.17|4989
1718964000000|2024-06-21 10:00:00|27.85|27.65|27.83|27.63|28.03|27.83|27.76|27.56|3344
1718967600000|2024-06-21 11:00:00|27.84|27.64|27.91|27.71|28.05|27.85|27.82|27.62|2523
1718971200000|2024-06-21 12:00:00|27.9|27.7|27.67|27.47|28.01|27.81|27.57|27.37|3269
1718974800000|2024-06-21 13:00:00|27.66|27.46|27.22|27.02|27.68|27.48|27.07|26.87|3793
1718978400000|2024-06-21 14:00:00|27.21|27.01|27.76|27.62|27.86|27.72|27.12|26.92|4562
1718982000000|2024-06-21 15:00:00|27.77|27.63|27.49|27.35|27.93|27.79|27.29|27.15|4229
1718985600000|2024-06-21 16:00:00|27.48|27.34|27.36|27.22|27.61|27.47|27.32|27.18|3984
1718989200000|2024-06-21 17:00:00|27.35|27.21|27.14|27|27.48|27.34|27|26.86|4345
1718992800000|2024-06-21 18:00:00|27.16|27.02|27.68|27.54|27.71|27.57|27.06|26.92|4693
1718996400000|2024-06-21 19:00:00|27.69|27.55|27.65|27.51|27.81|27.67|27.59|27.45|3710
1719000000000|2024-06-21 20:00:00|27.64|27.5|27.68|27.54|27.89|27.75|27.62|27.48|2541
1719039600000|2024-06-22 07:00:00|25.14|25|25.4|25.26|25.5|25.36|24.99|24.85|1263
1719043200000|2024-06-22 08:00:00|25.39|25.25|25.27|25.13|25.41|25.27|24.88|24.74|1330
1719046800000|2024-06-22 09:00:00|25.26|25.12|25.24|25.1|25.36|25.22|25.11|24.97|967
1719050400000|2024-06-22 10:00:00|25.23|25.09|25.31|25.17|25.35|25.21|25.16|25.02|812
1719054000000|2024-06-22 11:00:00|25.32|25.18|25.57|25.43|25.6|25.46|25.2|25.06|871
1719057600000|2024-06-22 12:00:00|25.56|25.42|25.94|25.8|26.06|25.92|25.51|25.37|1076
1719061200000|2024-06-22 13:00:00|25.93|25.79|25.83|25.69|26.06|25.92|25.7|25.56|970
1719064800000|2024-06-22 14:00:00|25.84|25.7|26.14|26|26.26|26.12|25.79|25.65|1101
1719068400000|2024-06-22 15:00:00|26.15|26.01|26.2|26.06|26.41|26.27|26.04|25.9|845
1719072000000|2024-06-22 16:00:00|26.19|26.05|26.1|25.96|26.2|26.06|26.07|25.93|615
1719075600000|2024-06-22 17:00:00|26.09|25.95|25.91|25.77|26.15|26.01|25.91|25.77|608
1719079200000|2024-06-22 18:00:00|25.92|25.78|25.87|25.73|25.99|25.85|25.83|25.69|432
1719082800000|2024-06-22 19:00:00|25.86|25.72|25.88|25.74|25.93|25.79|25.76|25.62|444
1719086400000|2024-06-22 20:00:00|25.89|25.75|25.74|25.6|25.9|25.76|25.73|25.59|434
1719090000000|2024-06-22 21:00:00|25.75|25.61|25.72|25.58|25.85|25.71|25.68|25.54|355
1719093600000|2024-06-22 22:00:00|25.71|25.57|25.73|25.59|25.78|25.64|25.65|25.51|304
1719097200000|2024-06-22 23:00:00|25.74|25.6|25.69|25.55|25.77|25.63|25.63|25.49|409
1719100800000|2024-06-23 00:00:00|25.7|25.56|25.81|25.67|25.88|25.74|25.63|25.49|789
1719104400000|2024-06-23 01:00:00|25.82|25.68|25.96|25.82|26.04|25.9|25.78|25.64|698
1719108000000|2024-06-23 02:00:00|25.95|25.81|25.91|25.77|25.98|25.84|25.8|25.66|543
1719111600000|2024-06-23 03:00:00|25.92|25.78|26.07|25.93|26.08|25.94|25.84|25.7|689
1719115200000|2024-06-23 04:00:00|26.06|25.92|25.92|25.78|26.07|25.93|25.89|25.75|407
1719118800000|2024-06-23 05:00:00|25.93|25.79|25.82|25.68|25.99|25.85|25.8|25.66|341
1719122400000|2024-06-23 06:00:00|25.83|25.69|25.81|25.67|25.83|25.69|25.76|25.62|359
1719126000000|2024-06-23 07:00:00|25.82|25.68|25.88|25.74|25.89|25.75|25.79|25.65|313
1719129600000|2024-06-23 08:00:00|25.89|25.75|25.89|25.75|25.95|25.81|25.81|25.67|530
1719133200000|2024-06-23 09:00:00|25.9|25.76|25.8|25.66|25.95|25.81|25.75|25.61|680
1719136800000|2024-06-23 10:00:00|25.79|25.65|25.45|25.31|25.82|25.68|25.45|25.31|880
1719140400000|2024-06-23 11:00:00|25.46|25.32|25.47|25.33|25.48|25.34|25.32|25.18|712
1719144000000|2024-06-23 12:00:00|25.46|25.32|25.4|25.26|25.47|25.33|25.32|25.18|503
1719147600000|2024-06-23 13:00:00|25.41|25.27|24.74|24.6|25.43|25.29|24.65|24.51|1005
1719151200000|2024-06-23 14:00:00|24.73|24.59|24.48|24.34|24.73|24.59|24.35|24.21|1403
1719154800000|2024-06-23 15:00:00|24.47|24.33|24.48|24.34|24.6|24.46|24.22|24.08|1152
1719158400000|2024-06-23 16:00:00|24.47|24.33|24.3|24.16|24.54|24.4|24.2|24.06|1230
1719162000000|2024-06-23 17:00:00|24.31|24.17|24.6|24.46|24.67|24.53|24.25|24.11|1042
1719165600000|2024-06-23 18:00:00|24.59|24.45|25.13|24.99|25.38|25.24|24.58|24.44|1529
1719169200000|2024-06-23 19:00:00|25.12|24.98|25.52|24.88|25.52|25.17|25.09|24.71|1119
1719172800000|2024-06-23 20:00:00|25.53|24.89|25.2|25.06|25.54|25.19|24.92|24.28|1694
1719176400000|2024-06-23 21:00:00|25.19|25.05|25.23|25.09|25.27|25.13|24.9|24.76|1885
1719180000000|2024-06-23 22:00:00|25.24|25.1|25.23|25.09|25.63|25.49|25.18|25.04|2682
1719183600000|2024-06-23 23:00:00|25.24|25.1|25.15|25.01|25.25|25.11|25.06|24.92|2805
1719187200000|2024-06-24 00:00:00|25.14|25|25.14|25|25.27|25.13|25.06|24.92|4338
1719190800000|2024-06-24 01:00:00|25.15|25.01|25.05|24.91|25.31|25.17|24.9|24.76|3647
1719194400000|2024-06-24 02:00:00|25.04|24.9|24.82|24.68|25.11|24.97|24.61|24.47|3347
1719198000000|2024-06-24 03:00:00|24.83|24.69|24.93|24.79|25.17|25.03|24.82|24.68|3113
1719201600000|2024-06-24 04:00:00|24.94|24.8|24.9|24.76|24.99|24.85|24.79|24.65|2756
1719205200000|2024-06-24 05:00:00|24.89|24.75|24.25|24.11|24.93|24.79|24.18|24.04|3996
1719208800000|2024-06-24 06:00:00|24.24|24.1|24.58|24.44|24.58|24.44|24.24|24.1|2860
1719212400000|2024-06-24 07:00:00|24.57|24.43|24.33|24.19|24.58|24.44|24.28|24.14|2973
1719216000000|2024-06-24 08:00:00|24.34|24.2|24.79|24.65|24.93|24.79|24.15|24.01|3310
1719219600000|2024-06-24 09:00:00|24.8|24.66|24.59|24.45|24.89|24.75|23.68|23.54|4689
1719223200000|2024-06-24 10:00:00|24.58|24.44|24.7|24.56|24.97|24.83|24.55|24.41|4475
1719226800000|2024-06-24 11:00:00|24.71|24.57|24.56|24.42|24.78|24.64|24.23|24.09|4533
1719230400000|2024-06-24 12:00:00|24.57|24.43|24.92|24.78|25.04|24.9|24.48|24.34|4011
1719234000000|2024-06-24 13:00:00|24.93|24.79|24.96|24.82|25.11|24.97|24.53|24.39|3402
1719237600000|2024-06-24 14:00:00|24.95|24.81|24.54|24.4|25.05|24.91|24.41|24.27|3834
1719241200000|2024-06-24 15:00:00|24.55|24.41|23.99|23.85|24.57|24.43|23.83|23.69|3181
1719244800000|2024-06-24 16:00:00|23.98|23.84|24.27|24.13|24.38|24.24|23.88|23.74|3096
1719248400000|2024-06-24 17:00:00|24.26|24.12|24.22|24.08|24.56|24.42|24.05|23.91|4757
1719252000000|2024-06-24 18:00:00|24.23|24.09|24.32|24.18|24.38|24.24|23.94|23.8|4513
1719255600000|2024-06-24 19:00:00|24.33|24.19|23.93|23.79|24.37|24.23|23.78|23.64|3754
1719259200000|2024-06-24 20:00:00|23.92|23.78|24.27|24.13|24.29|24.15|23.6|23.46|4402
1719262800000|2024-06-24 21:00:00|24.26|24.12|24.79|24.65|24.8|24.66|24.26|24.12|1307
1719266400000|2024-06-24 22:00:00|24.78|24.64|24.69|24.55|24.84|24.7|24.62|24.48|3151
1719270000000|2024-06-24 23:00:00|24.7|24.56|24.87|24.73|25.05|24.91|24.69|24.55|3000
1719273600000|2024-06-25 00:00:00|24.86|24.72|24.84|24.7|24.98|24.84|24.67|24.53|3295
1719277200000|2024-06-25 01:00:00|24.85|24.71|24.94|24.8|24.96|24.82|24.75|24.61|3930
1719280800000|2024-06-25 02:00:00|24.93|24.79|25.04|24.9|25.11|24.97|24.8|24.66|3346
1719284400000|2024-06-25 03:00:00|25.05|24.91|25.24|25.1|25.48|25.34|25.01|24.87|2651
1719288000000|2024-06-25 04:00:00|25.25|25.11|25.37|25.23|25.4|25.26|25.13|24.99|2009
1719291600000|2024-06-25 05:00:00|25.38|25.24|25.16|25.02|25.43|25.29|25.12|24.98|2421
1719295200000|2024-06-25 06:00:00|25.17|25.03|25.29|25.15|25.31|25.17|25.09|24.95|1745
1719298800000|2024-06-25 07:00:00|25.28|25.14|25.18|25.04|25.43|25.29|25.14|25|2142
1719302400000|2024-06-25 08:00:00|25.19|25.05|25|24.86|25.22|25.08|24.91|24.77|2313
1719306000000|2024-06-25 09:00:00|24.99|24.85|25.38|25.24|25.45|25.31|24.94|24.8|2408
1719309600000|2024-06-25 10:00:00|25.36|25.22|25.34|25.2|25.42|25.28|25.25|25.11|2536
1719313200000|2024-06-25 11:00:00|25.33|25.19|25.28|25.14|25.36|25.22|25.18|25.04|2371
1719316800000|2024-06-25 12:00:00|25.27|25.13|25.29|25.15|25.39|25.25|25.14|25|2721
1719320400000|2024-06-25 13:00:00|25.3|25.16|25.32|25.18|25.45|25.31|25.18|25.04|2293
1719324000000|2024-06-25 14:00:00|25.31|25.17|25.63|25.49|25.86|25.72|25.29|25.15|3673
1719327600000|2024-06-25 15:00:00|25.62|25.48|25.71|25.57|25.82|25.68|25.45|25.31|2609
1719331200000|2024-06-25 16:00:00|25.7|25.56|25.41|25.27|25.74|25.6|25.37|25.23|2090
1719334800000|2024-06-25 17:00:00|25.4|25.26|25.34|25.2|25.49|25.35|25.32|25.18|1790
1719338400000|2024-06-25 18:00:00|25.35|25.21|25.65|25.51|25.7|25.56|25.32|25.18|2150
1719342000000|2024-06-25 19:00:00|25.66|25.52|25.62|25.48|25.74|25.6|25.52|25.38|3238
1719345600000|2024-06-25 20:00:00|25.61|25.47|25.54|25.4|25.66|25.52|25.5|25.36|2850
1719349200000|2024-06-25 21:00:00|25.53|25.39|25.51|25.37|25.56|25.42|25.49|25.35|375
1719352800000|2024-06-25 22:00:00|25.5|25.36|25.58|25.44|25.67|25.53|25.5|25.36|2807
1719356400000|2024-06-25 23:00:00|25.57|25.43|25.47|25.33|25.59|25.45|25.4|25.26|1745
1719360000000|2024-06-26 00:00:00|25.46|25.32|25.38|25.24|25.53|25.39|25.37|25.23|1912
1719363600000|2024-06-26 01:00:00|25.39|25.25|25.8|25.66|25.9|25.76|25.37|25.23|2121
1719367200000|2024-06-26 02:00:00|25.81|25.67|25.63|25.49|25.9|25.76|25.62|25.48|1903
1719370800000|2024-06-26 03:00:00|25.64|25.5|25.5|25.36|25.68|25.54|25.43|25.29|1966
1719374400000|2024-06-26 04:00:00|25.51|25.37|25.39|25.25|25.58|25.44|25.39|25.25|1989
1719378000000|2024-06-26 05:00:00|25.38|25.24|25.63|25.49|25.83|25.69|25.38|25.24|2473
1719381600000|2024-06-26 06:00:00|25.62|25.48|25.86|25.72|25.88|25.74|25.62|25.48|1847
1719385200000|2024-06-26 07:00:00|25.87|25.73|26.09|25.95|26.11|25.97|25.8|25.66|2548
1719388800000|2024-06-26 08:00:00|26.1|25.96|25.9|25.76|26.13|25.99|25.68|25.54|2400
1719392400000|2024-06-26 09:00:00|25.91|25.77|26.05|25.91|26.18|26.04|25.8|25.66|2606
1719396000000|2024-06-26 10:00:00|26.04|25.9|26.16|26.02|26.17|26.03|25.87|25.73|3867
1719399600000|2024-06-26 11:00:00|26.15|26.01|26.13|25.99|26.31|26.17|26.07|25.93|2653
1719403200000|2024-06-26 12:00:00|26.12|25.98|26.07|25.93|26.3|26.16|25.88|25.74|3716
1719406800000|2024-06-26 13:00:00|26.06|25.92|26.18|26.04|26.29|26.15|25.9|25.76|3650
1719410400000|2024-06-26 14:00:00|26.17|26.03|26.08|25.94|26.28|26.14|25.95|25.81|4329
1719414000000|2024-06-26 15:00:00|26.09|25.95|26.03|25.89|26.11|25.97|25.85|25.71|4650
1719417600000|2024-06-26 16:00:00|26.04|25.9|25.9|25.76|26.13|25.99|25.83|25.69|3394
1719421200000|2024-06-26 17:00:00|25.91|25.77|26.16|26.02|26.17|26.03|25.66|25.52|4150
1719424800000|2024-06-26 18:00:00|26.15|26.01|26.09|25.95|26.16|26.02|25.95|25.81|5628
1719428400000|2024-06-26 19:00:00|26.1|25.96|26.6|26.46|26.65|26.51|26.01|25.87|5029
1719432000000|2024-06-26 20:00:00|26.59|26.45|26.37|26.23|26.73|26.59|26.28|26.14|4423
1719435600000|2024-06-26 21:00:00|26.38|26.24|26.28|26.14|26.44|26.3|26.24|26.1|509
1719439200000|2024-06-26 22:00:00|26.29|26.15|26.1|25.96|26.29|26.15|26.04|25.9|3301
1719442800000|2024-06-26 23:00:00|26.09|25.95|25.9|25.76|26.14|26|25.86|25.72|3681
1719446400000|2024-06-27 00:00:00|25.88|25.74|25.76|25.62|25.95|25.81|25.72|25.58|4994
1719450000000|2024-06-27 01:00:00|25.77|25.63|25.51|25.37|25.78|25.64|25.5|25.36|4840
1719453600000|2024-06-27 02:00:00|25.5|25.36|25.51|25.37|25.62|25.48|25.42|25.28|4183
1719457200000|2024-06-27 03:00:00|25.52|25.38|25.7|25.56|25.81|25.67|25.43|25.29|5489
1719460800000|2024-06-27 04:00:00|25.72|25.58|25.85|25.71|25.95|25.81|25.7|25.56|4637
1719464400000|2024-06-27 05:00:00|25.86|25.72|25.63|25.49|25.9|25.76|25.6|25.46|4476
1719468000000|2024-06-27 06:00:00|25.62|25.48|26.01|25.87|26.07|25.93|25.55|25.41|5392
1719471600000|2024-06-27 07:00:00|26.02|25.88|26.13|25.99|26.22|26.08|25.88|25.74|6392
1719475200000|2024-06-27 08:00:00|26.12|25.98|26.05|25.91|26.17|26.03|25.98|25.84|5137
1719478800000|2024-06-27 09:00:00|26.06|25.92|26.77|26.63|26.84|26.7|26.04|25.9|4121
1719482400000|2024-06-27 10:00:00|26.78|26.64|26.71|26.57|26.91|26.77|26.68|26.54|5287
1719486000000|2024-06-27 11:00:00|26.7|26.56|26.65|26.51|26.78|26.64|26.59|26.45|4753
1719489600000|2024-06-27 12:00:00|26.66|26.52|26.82|26.68|27.04|26.9|26.61|26.47|4761
1719493200000|2024-06-27 13:00:00|26.8|26.66|27.54|27.4|27.59|27.45|26.79|26.65|7077
1719496800000|2024-06-27 14:00:00|27.53|27.39|27.61|27.47|27.93|27.79|27.47|27.33|5561
1719500400000|2024-06-27 15:00:00|27.63|27.49|27.89|27.75|28.01|27.87|27.56|27.42|5220
1719504000000|2024-06-27 16:00:00|27.9|27.76|27.91|27.77|28.07|27.93|27.83|27.69|4633
1719507600000|2024-06-27 17:00:00|27.9|27.76|28.12|27.98|28.24|28.1|27.89|27.75|4522
1719511200000|2024-06-27 18:00:00|28.11|27.97|28.2|28.06|28.45|28.31|28.02|27.88|4704
1719514800000|2024-06-27 19:00:00|28.19|28.05|28.14|28|28.21|28.07|27.91|27.77|5928
1719518400000|2024-06-27 20:00:00|28.12|27.98|28.11|27.97|28.23|28.09|28.01|27.87|4855
1719522000000|2024-06-27 21:00:00|28.12|27.98|28|27.86|28.16|28.02|27.96|27.82|803
1719525600000|2024-06-27 22:00:00|27.99|27.85|28.06|27.92|28.13|27.99|27.96|27.82|4207
1719529200000|2024-06-27 23:00:00|28.07|27.93|27.98|27.84|28.13|27.99|27.9|27.76|4709
1719532800000|2024-06-28 00:00:00|27.99|27.85|27.85|27.71|28.09|27.95|27.83|27.69|4963
1719536400000|2024-06-28 01:00:00|27.86|27.72|28.05|27.91|28.23|28.09|27.71|27.57|5776
1719540000000|2024-06-28 02:00:00|28.02|27.88|28.02|27.88|28.16|28.02|27.9|27.76|4883
1719543600000|2024-06-28 03:00:00|28.03|27.89|28.05|27.91|28.15|28.01|27.92|27.78|4099
1719547200000|2024-06-28 04:00:00|28.06|27.92|28.14|28|28.17|28.03|27.92|27.78|4766
1719550800000|2024-06-28 05:00:00|28.15|28.01|28.06|27.92|28.18|28.04|27.97|27.83|5442
1719554400000|2024-06-28 06:00:00|28.07|27.93|28.25|28.11|28.29|28.15|28.02|27.88|4973
1719558000000|2024-06-28 07:00:00|28.24|28.1|28.22|28.08|28.34|28.2|28.02|27.88|5113
1719561600000|2024-06-28 08:00:00|28.21|28.07|28.09|27.95|28.25|28.11|27.95|27.81|5326
1719565200000|2024-06-28 09:00:00|28.1|27.96|28.42|28.28|28.54|28.4|27.98|27.84|4953
1719568800000|2024-06-28 10:00:00|28.41|28.27|28.63|28.49|28.72|28.58|28.27|28.13|5899
1719572400000|2024-06-28 11:00:00|28.64|28.5|28.67|28.53|28.75|28.61|28.42|28.28|4956
1719576000000|2024-06-28 12:00:00|28.66|28.52|28.75|28.61|29.05|28.91|28.66|28.52|6148
1719579600000|2024-06-28 13:00:00|28.78|28.64|28.53|28.39|29.17|29.03|28.45|28.31|5816
1719583200000|2024-06-28 14:00:00|28.54|28.4|28.29|28.15|28.73|28.59|28.15|28.01|6576
1719586800000|2024-06-28 15:00:00|28.28|28.14|28.42|28.28|28.66|28.52|28.19|28.05|6346
1719590400000|2024-06-28 16:00:00|28.4|28.26|28.46|28.32|28.7|28.56|28.16|28.02|7402
1719594000000|2024-06-28 17:00:00|28.45|28.31|28.26|28.12|28.48|28.34|28.1|27.96|5372
1719597600000|2024-06-28 18:00:00|28.23|28.09|28.2|28.06|28.28|28.14|28|27.86|4660
1719601200000|2024-06-28 19:00:00|28.19|28.05|28.15|28.01|28.31|28.17|27.96|27.82|5747
1719604800000|2024-06-28 20:00:00|28.16|28.02|28.16|28.02|28.38|28.24|28.14|28|1127
1719644400000|2024-06-29 07:00:00|28.56|28.42|28.47|28.33|28.62|28.48|28.44|28.3|696
1719648000000|2024-06-29 08:00:00|28.48|28.34|28.34|28.2|28.49|28.35|28.3|28.16|655
1719651600000|2024-06-29 09:00:00|28.35|28.21|28.3|28.16|28.36|28.22|28.22|28.08|744
1719655200000|2024-06-29 10:00:00|28.29|28.15|28.14|28|28.32|28.18|28.08|27.94|962
1719658800000|2024-06-29 11:00:00|28.13|27.99|28.18|28.04|28.2|28.06|28.07|27.93|1134
1719662400000|2024-06-29 12:00:00|28.19|28.05|27.88|27.74|28.2|28.06|27.83|27.69|883
1719666000000|2024-06-29 13:00:00|27.89|27.75|27.85|27.71|27.98|27.84|27.83|27.69|647
1719669600000|2024-06-29 14:00:00|27.86|27.72|27.71|27.57|27.87|27.73|27.64|27.5|865
1719673200000|2024-06-29 15:00:00|27.72|27.58|27.84|27.7|27.94|27.8|27.67|27.53|1093
1719676800000|2024-06-29 16:00:00|27.83|27.69|27.91|27.77|27.92|27.78|27.78|27.64|912
1719680400000|2024-06-29 17:00:00|27.92|27.78|27.95|27.81|28|27.86|27.8|27.66|1230
1719684000000|2024-06-29 18:00:00|27.96|27.82|27.9|27.76|27.99|27.85|27.88|27.74|557
1719687600000|2024-06-29 19:00:00|27.89|27.75|27.97|27.83|27.98|27.84|27.79|27.65|880
1719691200000|2024-06-29 20:00:00|27.94|27.8|27.89|27.75|28.04|27.9|27.84|27.7|822
1719694800000|2024-06-29 21:00:00|27.86|27.72|27.91|27.77|27.99|27.85|27.86|27.72|785
1719698400000|2024-06-29 22:00:00|27.92|27.78|27.8|27.66|27.95|27.81|27.75|27.61|873
1719702000000|2024-06-29 23:00:00|27.79|27.65|27.83|27.69|27.94|27.8|27.79|27.65|973
1719705600000|2024-06-30 00:00:00|27.84|27.7|27.82|27.68|27.98|27.84|27.73|27.59|1044
1719709200000|2024-06-30 01:00:00|27.81|27.67|27.68|27.54|27.86|27.72|27.59|27.45|1396
1719712800000|2024-06-30 02:00:00|27.67|27.53|27.57|27.43|27.73|27.59|27.47|27.33|1485
1719716400000|2024-06-30 03:00:00|27.58|27.44|27.77|27.63|27.83|27.69|27.57|27.43|1005
1719720000000|2024-06-30 04:00:00|27.76|27.62|27.86|27.72|27.87|27.73|27.69|27.55|740
1719723600000|2024-06-30 05:00:00|27.85|27.71|27.93|27.79|27.98|27.84|27.81|27.67|693
1719727200000|2024-06-30 06:00:00|27.94|27.8|28.23|28.09|28.26|28.12|27.9|27.76|886
1719730800000|2024-06-30 07:00:00|28.22|28.08|28.35|28.21|28.85|28.71|28.22|28.08|1668
1719734400000|2024-06-30 08:00:00|28.34|28.2|28.41|28.27|28.44|28.3|28.13|27.99|1663
1719738000000|2024-06-30 09:00:00|28.4|28.26|28.42|28.28|28.58|28.44|28.35|28.21|1314
1719741600000|2024-06-30 10:00:00|28.43|28.29|28.39|28.25|28.61|28.47|28.33|28.19|822
1719745200000|2024-06-30 11:00:00|28.4|28.26|28.48|28.34|28.54|28.4|28.32|28.18|893
1719748800000|2024-06-30 12:00:00|28.49|28.35|28.25|28.11|28.5|28.36|28.16|28.02|1067
1719752400000|2024-06-30 13:00:00|28.26|28.12|28.34|28.2|28.43|28.29|28.19|28.05|1186
1719756000000|2024-06-30 14:00:00|28.35|28.21|27.99|27.85|28.37|28.23|27.96|27.82|1512
1719759600000|2024-06-30 15:00:00|28|27.86|28.13|27.99|28.17|28.03|27.94|27.8|1301
1719763200000|2024-06-30 16:00:00|28.11|27.97|28.03|27.89|28.19|28.05|27.96|27.82|912
1719766800000|2024-06-30 17:00:00|28.02|27.88|28.04|27.9|28.22|28.08|27.98|27.84|1318
1719770400000|2024-06-30 18:00:00|28.03|27.89|28.36|28.22|28.37|28.23|27.99|27.85|1151
1719774000000|2024-06-30 19:00:00|28.37|28.23|28.82|28.18|28.85|28.27|28.26|27.95|903
1719777600000|2024-06-30 20:00:00|28.83|28.19|28.66|28.52|29.42|28.78|28.63|28.19|1799
1719781200000|2024-06-30 21:00:00|28.68|28.54|28.51|28.37|28.77|28.63|28.36|28.22|3353
1719784800000|2024-06-30 22:00:00|28.52|28.38|29.48|29.34|29.51|29.37|28.49|28.35|6424
1719788400000|2024-06-30 23:00:00|29.47|29.33|29.43|29.29|29.64|29.5|29.34|29.2|5525
1719792000000|2024-07-01 00:00:00|29.44|29.3|29.74|29.6|29.81|29.67|29.25|29.11|5344
1719795600000|2024-07-01 01:00:00|29.75|29.61|29.85|29.71|29.92|29.78|29.65|29.51|6132
1719799200000|2024-07-01 02:00:00|29.84|29.7|29.75|29.61|29.91|29.77|29.62|29.48|4717
1719802800000|2024-07-01 03:00:00|29.74|29.6|30.02|29.88|30.04|29.9|29.72|29.58|4917
1719806400000|2024-07-01 04:00:00|30.04|29.9|29.83|29.69|30.05|29.91|29.8|29.66|3989
1719810000000|2024-07-01 05:00:00|29.82|29.68|29.86|29.72|29.99|29.85|29.8|29.66|3708
1719813600000|2024-07-01 06:00:00|29.87|29.73|29.82|29.68|29.88|29.74|29.63|29.49|3529
1719817200000|2024-07-01 07:00:00|29.83|29.69|29.79|29.65|29.99|29.85|29.79|29.65|3493
1719820800000|2024-07-01 08:00:00|29.77|29.63|30|29.86|30.02|29.88|29.75|29.61|5095
1719824400000|2024-07-01 09:00:00|29.99|29.85|30.01|29.87|30.19|30.05|29.88|29.74|4951
1719828000000|2024-07-01 10:00:00|30|29.86|30.09|29.95|30.1|29.96|29.87|29.73|4735
1719831600000|2024-07-01 11:00:00|30.08|29.94|29.75|29.61|30.17|30.03|29.69|29.55|5986
1719835200000|2024-07-01 12:00:00|29.77|29.63|29.76|29.62|29.93|29.79|29.65|29.51|5360
1719838800000|2024-07-01 13:00:00|29.73|29.59|29.6|29.46|30.12|29.98|29.53|29.39|5959
1719842400000|2024-07-01 14:00:00|29.59|29.45|29.82|29.68|29.93|29.79|29.43|29.29|5936
1719846000000|2024-07-01 15:00:00|29.84|29.7|29.89|29.75|30.05|29.91|29.74|29.6|5300
1719849600000|2024-07-01 16:00:00|29.9|29.76|29.76|29.62|30.03|29.89|29.68|29.54|4167
1719853200000|2024-07-01 17:00:00|29.78|29.64|29.9|29.76|29.93|29.79|29.71|29.57|4405
1719856800000|2024-07-01 18:00:00|29.91|29.77|29.75|29.61|30.03|29.89|29.74|29.6|4462
1719860400000|2024-07-01 19:00:00|29.76|29.62|29.59|29.45|29.84|29.7|29.47|29.33|3916
1719864000000|2024-07-01 20:00:00|29.58|29.44|29.5|29.36|29.64|29.5|29.49|29.35|3083
1719867600000|2024-07-01 21:00:00|29.51|29.37|29.34|29.2|29.55|29.41|29.28|29.14|811
1719871200000|2024-07-01 22:00:00|29.33|29.19|29.01|28.87|29.34|29.2|28.94|28.8|3453
1719874800000|2024-07-01 23:00:00|29.02|28.88|28.9|28.76|29.13|28.99|28.88|28.74|3543
1719878400000|2024-07-02 00:00:00|28.89|28.75|28.8|28.66|28.98|28.84|28.74|28.6|3957
1719882000000|2024-07-02 01:00:00|28.79|28.65|28.74|28.6|28.85|28.71|28.65|28.51|3811
1719885600000|2024-07-02 02:00:00|28.73|28.59|28.68|28.54|28.8|28.66|28.53|28.39|3449
1719889200000|2024-07-02 03:00:00|28.67|28.53|28.68|28.54|28.8|28.66|28.58|28.44|4254
1719892800000|2024-07-02 04:00:00|28.69|28.55|28.62|28.48|28.78|28.64|28.61|28.47|4339
1719896400000|2024-07-02 05:00:00|28.63|28.49|28.57|28.43|28.69|28.55|28.51|28.37|4304
1719900000000|2024-07-02 06:00:00|28.58|28.44|28.37|28.23|28.61|28.47|28.28|28.14|5150
1719903600000|2024-07-02 07:00:00|28.38|28.24|28.25|28.11|28.39|28.25|28.13|27.99|5519
1719907200000|2024-07-02 08:00:00|28.27|28.13|28.33|28.19|28.38|28.24|28.19|28.05|4643
1719910800000|2024-07-02 09:00:00|28.29|28.15|28.36|28.22|28.5|28.36|28.29|28.15|4409
1719914400000|2024-07-02 10:00:00|28.34|28.2|28.42|28.28|28.53|28.39|28.28|28.14|4981
1719918000000|2024-07-02 11:00:00|28.43|28.29|28.35|28.21|28.49|28.35|28.29|28.15|4887
1719921600000|2024-07-02 12:00:00|28.34|28.2|28.39|28.25|28.52|28.38|28.23|28.09|5638
1719925200000|2024-07-02 13:00:00|28.38|28.24|28.37|28.23|28.62|28.48|28.27|28.13|5664
1719928800000|2024-07-02 14:00:00|28.35|28.21|28.34|28.2|28.51|28.37|28.18|28.04|6552
1719932400000|2024-07-02 15:00:00|28.33|28.19|28.4|28.26|28.55|28.41|28.29|28.15|5360
1719936000000|2024-07-02 16:00:00|28.38|28.24|28.3|28.16|28.41|28.27|28.17|28.03|5363
1719939600000|2024-07-02 17:00:00|28.31|28.17|28.46|28.32|28.5|28.36|28.21|28.07|5021
1719943200000|2024-07-02 18:00:00|28.49|28.35|28.72|28.58|28.92|28.78|28.46|28.32|6019
1719946800000|2024-07-02 19:00:00|28.73|28.59|28.78|28.64|28.89|28.75|28.71|28.57|4964
1719950400000|2024-07-02 20:00:00|28.79|28.65|28.71|28.57|28.87|28.73|28.65|28.51|5005
1719954000000|2024-07-02 21:00:00|28.72|28.58|28.51|28.37|28.73|28.59|28.5|28.36|761
1719957600000|2024-07-02 22:00:00|28.5|28.36|28.81|28.67|28.85|28.71|28.37|28.23|5265
1719961200000|2024-07-02 23:00:00|28.79|28.65|28.79|28.65|28.88|28.74|28.66|28.52|4977
1719964800000|2024-07-03 00:00:00|28.78|28.64|28.86|28.72|29.04|28.9|28.75|28.61|5159
1719968400000|2024-07-03 01:00:00|28.85|28.71|28.56|28.42|28.97|28.83|28.52|28.38|5717
1719972000000|2024-07-03 02:00:00|28.55|28.41|28.54|28.4|28.64|28.5|28.32|28.18|6538
1719975600000|2024-07-03 03:00:00|28.53|28.39|28.22|28.08|28.57|28.43|27.93|27.79|5802
1719979200000|2024-07-03 04:00:00|28.21|28.07|28.03|27.89|28.29|28.15|27.94|27.8|5499
1719982800000|2024-07-03 05:00:00|28.05|27.91|28.17|28.03|28.19|28.05|27.99|27.85|5223
1719986400000|2024-07-03 06:00:00|28.16|28.02|28.12|27.98|28.22|28.08|28.05|27.91|4058
1719990000000|2024-07-03 07:00:00|28.14|28|27.92|27.78|28.14|28|27.88|27.74|3939
1719993600000|2024-07-03 08:00:00|27.93|27.79|27.69|27.55|27.99|27.85|27.61|27.47|5788
1719997200000|2024-07-03 09:00:00|27.71|27.57|27.68|27.54|27.84|27.7|27.61|27.47|4088
1720000800000|2024-07-03 10:00:00|27.67|27.53|27.34|27.2|27.67|27.53|27.13|26.99|4987
1720004400000|2024-07-03 11:00:00|27.35|27.21|27.41|27.27|27.46|27.32|27.2|27.06|5008
1720008000000|2024-07-03 12:00:00|27.39|27.25|27.02|26.88|27.42|27.28|26.93|26.79|6155
1720011600000|2024-07-03 13:00:00|26.99|26.85|27.3|27.16|27.37|27.23|26.92|26.78|6150
1720015200000|2024-07-03 14:00:00|27.31|27.17|26.94|26.8|27.34|27.2|26.9|26.76|5086
1720018800000|2024-07-03 15:00:00|26.92|26.78|26.96|26.82|27.09|26.95|26.66|26.52|5523
1720022400000|2024-07-03 16:00:00|26.98|26.84|27.05|26.91|27.15|27.01|26.92|26.78|6037
1720026000000|2024-07-03 17:00:00|27.03|26.89|26.87|26.73|27.07|26.93|26.79|26.65|4628
1720029600000|2024-07-03 18:00:00|26.89|26.75|27.04|26.9|27.12|26.98|26.81|26.67|4385
1720033200000|2024-07-03 19:00:00|27.06|26.92|26.58|26.44|27.08|26.94|26.53|26.39|4682
1720036800000|2024-07-03 20:00:00|26.59|26.45|26.58|26.44|26.77|26.63|26.55|26.41|5265
1720040400000|2024-07-03 21:00:00|26.59|26.45|26.85|26.71|26.91|26.77|26.5|26.36|908
1720044000000|2024-07-03 22:00:00|26.86|26.72|26.69|26.55|26.93|26.79|26.64|26.5|3013
1720047600000|2024-07-03 23:00:00|26.7|26.56|26.58|26.44|26.72|26.58|26.54|26.4|3696
1720051200000|2024-07-04 00:00:00|26.57|26.43|26.62|26.48|26.77|26.63|26.54|26.4|3792
1720054800000|2024-07-04 01:00:00|26.61|26.47|25.81|25.67|26.68|26.54|25.59|25.45|6709
1720058400000|2024-07-04 02:00:00|25.8|25.66|26.23|26.09|26.28|26.14|25.49|25.35|5728
1720062000000|2024-07-04 03:00:00|26.25|26.11|26.29|26.15|26.32|26.18|26.07|25.93|3979
1720065600000|2024-07-04 04:00:00|26.28|26.14|26.09|25.95|26.29|26.15|26.04|25.9|3321
1720069200000|2024-07-04 05:00:00|26.1|25.96|26.07|25.93|26.12|25.98|26.04|25.9|2862
1720072800000|2024-07-04 06:00:00|26.08|25.94|25.89|25.75|26.08|25.94|25.78|25.64|4487
1720076400000|2024-07-04 07:00:00|25.88|25.74|25.65|25.51|25.94|25.8|25.58|25.44|4587
1720080000000|2024-07-04 08:00:00|25.66|25.52|26|25.86|26.15|26.01|25.46|25.32|5069
1720083600000|2024-07-04 09:00:00|25.99|25.85|25.99|25.85|26.05|25.91|25.73|25.59|5713
1720087200000|2024-07-04 10:00:00|25.98|25.84|26.02|25.88|26.03|25.89|25.82|25.68|4527
1720090800000|2024-07-04 11:00:00|26.01|25.87|25.95|25.81|26.05|25.91|25.9|25.76|3559
1720094400000|2024-07-04 12:00:00|25.94|25.8|25.2|25.06|25.96|25.82|25.18|25.04|3817
1720098000000|2024-07-04 13:00:00|25.19|25.05|25.55|25.41|25.6|25.46|24.91|24.77|4415
1720101600000|2024-07-04 14:00:00|25.54|25.4|25.41|25.27|25.67|25.53|25.23|25.09|4858
1720105200000|2024-07-04 15:00:00|25.4|25.26|25.68|25.54|25.73|25.59|25.28|25.14|4292
1720108800000|2024-07-04 16:00:00|25.67|25.53|25.63|25.49|25.67|25.53|25.4|25.26|3190
1720112400000|2024-07-04 17:00:00|25.64|25.5|25.65|25.51|25.74|25.6|25.57|25.43|2583
1720116000000|2024-07-04 18:00:00|25.64|25.5|25.53|25.39|25.67|25.53|25.44|25.3|3327
1720119600000|2024-07-04 19:00:00|25.52|25.38|25.52|25.38|25.77|25.63|25.5|25.36|3166
1720123200000|2024-07-04 20:00:00|25.53|25.39|25.53|25.39|25.58|25.44|25.44|25.3|2680
1720126800000|2024-07-04 21:00:00|25.52|25.38|25.51|25.37|25.66|25.52|25.43|25.29|482
1720130400000|2024-07-04 22:00:00|25.5|25.36|25.06|24.92|25.51|25.37|25.06|24.92|3271
1720134000000|2024-07-04 23:00:00|25.05|24.91|24.53|24.39|25.05|24.91|24.37|24.23|4770
1720137600000|2024-07-05 00:00:00|24.52|24.38|24.22|24.08|24.54|24.4|23.42|23.28|6581
1720141200000|2024-07-05 01:00:00|24.23|24.09|24|23.86|24.31|24.17|23.47|23.33|4363
1720144800000|2024-07-05 02:00:00|23.99|23.85|22.4|22.26|23.99|23.85|22.14|22|4302
1720148400000|2024-07-05 03:00:00|22.41|22.27|22.35|22.21|22.73|22.59|21.96|21.82|7036
1720152000000|2024-07-05 04:00:00|22.36|22.22|22.85|22.71|23.14|23|21.93|21.79|5753
1720155600000|2024-07-05 05:00:00|22.84|22.7|23.04|22.9|23.09|22.95|22.75|22.61|3798
1720159200000|2024-07-05 06:00:00|23.03|22.89|23.08|22.94|23.18|23.04|22.87|22.73|4056
1720162800000|2024-07-05 07:00:00|23.07|22.93|23.28|23.14|23.42|23.28|23.04|22.9|3916
1720166400000|2024-07-05 08:00:00|23.29|23.15|22.8|22.66|23.31|23.17|22.77|22.63|3391
1720170000000|2024-07-05 09:00:00|22.81|22.67|23.43|23.29|23.52|23.38|22.72|22.58|3905
1720173600000|2024-07-05 10:00:00|23.42|23.28|23.9|23.76|24.01|23.87|23.35|23.21|3850
1720177200000|2024-07-05 11:00:00|23.91|23.77|24.42|24.28|24.47|24.33|23.89|23.75|3697
1720180800000|2024-07-05 12:00:00|24.41|24.27|24.26|24.12|25.03|24.89|24.25|24.11|3852
1720184400000|2024-07-05 13:00:00|24.27|24.13|24.92|24.78|25.15|25.01|24.22|24.08|3898
1720188000000|2024-07-05 14:00:00|24.91|24.77|24.8|24.66|24.97|24.83|24.5|24.36|3384
1720191600000|2024-07-05 15:00:00|24.79|24.65|25.06|24.92|25.22|25.08|24.7|24.56|3961
1720195200000|2024-07-05 16:00:00|25.05|24.91|24.87|24.73|25.25|25.11|24.79|24.65|3869
1720198800000|2024-07-05 17:00:00|24.86|24.72|25.03|24.89|25.07|24.93|24.7|24.56|3643
1720202400000|2024-07-05 18:00:00|25.04|24.9|25.19|25.05|25.21|25.07|24.83|24.69|3852
1720206000000|2024-07-05 19:00:00|25.18|25.04|25.12|24.98|25.24|25.1|25.04|24.9|2019
1720209600000|2024-07-05 20:00:00|25.11|24.97|25.22|25.08|25.22|25.08|25.04|24.9|628
1720249200000|2024-07-06 07:00:00|25.69|25.55|25.64|25.5|25.94|25.8|25.62|25.48|940
1720252800000|2024-07-06 08:00:00|25.63|25.49|25.52|25.38|25.65|25.51|25.46|25.32|597
1720256400000|2024-07-06 09:00:00|25.51|25.37|25.75|25.61|25.76|25.62|25.4|25.26|577
1720260000000|2024-07-06 10:00:00|25.76|25.62|25.86|25.72|26.03|25.89|25.68|25.54|680
1720263600000|2024-07-06 11:00:00|25.87|25.73|25.83|25.69|25.95|25.81|25.77|25.63|610
1720267200000|2024-07-06 12:00:00|25.84|25.7|25.87|25.73|25.96|25.82|25.72|25.58|551
1720270800000|2024-07-06 13:00:00|25.88|25.74|26.02|25.88|26.22|26.08|25.78|25.64|730
1720274400000|2024-07-06 14:00:00|26.01|25.87|25.87|25.73|26.14|26|25.68|25.54|749
1720278000000|2024-07-06 15:00:00|25.88|25.74|26.09|25.95|26.39|26.25|25.8|25.66|965
1720281600000|2024-07-06 16:00:00|26.08|25.94|26.61|26.47|26.66|26.52|25.96|25.82|1262
1720285200000|2024-07-06 17:00:00|26.62|26.48|26.98|26.84|27.05|26.91|26.6|26.46|1028
1720288800000|2024-07-06 18:00:00|26.99|26.85|26.99|26.85|27.13|26.99|26.87|26.73|751
1720292400000|2024-07-06 19:00:00|27|26.86|27.13|26.99|27.21|27.07|27|26.86|651
1720296000000|2024-07-06 20:00:00|27.14|27|27.36|27.22|27.39|27.25|27.13|26.99|617
1720299600000|2024-07-06 21:00:00|27.37|27.23|27.32|27.18|27.68|27.54|27.31|27.17|686
1720303200000|2024-07-06 22:00:00|27.31|27.17|27.54|27.4|27.57|27.43|27.27|27.13|669
1720306800000|2024-07-06 23:00:00|27.55|27.41|27.48|27.34|27.6|27.46|27.42|27.28|858
1720310400000|2024-07-07 00:00:00|27.49|27.35|27.15|27.01|27.56|27.42|27.14|27|903
1720314000000|2024-07-07 01:00:00|27.16|27.02|26.88|26.74|27.17|27.03|26.65|26.51|1062
1720317600000|2024-07-07 02:00:00|26.89|26.75|26.97|26.83|27.06|26.92|26.79|26.65|815
1720321200000|2024-07-07 03:00:00|26.96|26.82|26.85|26.71|26.96|26.82|26.72|26.58|816
1720324800000|2024-07-07 04:00:00|26.84|26.7|26.68|26.54|26.95|26.81|26.64|26.5|916
1720328400000|2024-07-07 05:00:00|26.67|26.53|26.8|26.66|26.9|26.76|26.54|26.4|620
1720332000000|2024-07-07 06:00:00|26.79|26.65|26.77|26.63|26.97|26.83|26.68|26.54|835
1720335600000|2024-07-07 07:00:00|26.78|26.64|26.49|26.35|26.87|26.73|26.33|26.19|1062
1720339200000|2024-07-07 08:00:00|26.48|26.34|26.51|26.37|26.57|26.43|26.37|26.23|776
1720342800000|2024-07-07 09:00:00|26.52|26.38|26.69|26.55|26.74|26.6|26.47|26.33|814
1720346400000|2024-07-07 10:00:00|26.68|26.54|26.51|26.37|26.82|26.68|26.49|26.35|812
1720350000000|2024-07-07 11:00:00|26.5|26.36|26.43|26.29|26.52|26.38|26.37|26.23|635
1720353600000|2024-07-07 12:00:00|26.42|26.28|26.31|26.17|26.54|26.4|26.19|26.05|926
1720357200000|2024-07-07 13:00:00|26.3|26.16|25.85|25.71|26.31|26.17|25.77|25.63|1167
1720360800000|2024-07-07 14:00:00|25.86|25.72|25.76|25.62|25.86|25.72|25.57|25.43|1276
1720364400000|2024-07-07 15:00:00|25.75|25.61|25.95|25.81|26.06|25.92|25.72|25.58|1116
1720368000000|2024-07-07 16:00:00|25.94|25.8|26.2|26.06|26.23|26.09|25.86|25.72|988
1720371600000|2024-07-07 17:00:00|26.21|26.07|26.32|26.18|26.4|26.26|26.03|25.89|787
1720375200000|2024-07-07 18:00:00|26.31|26.17|26.24|26.1|26.51|26.37|26.21|26.07|650
1720378800000|2024-07-07 19:00:00|26.23|26.09|26.44|25.8|26.45|26.1|26.1|25.67|612
1720382400000|2024-07-07 20:00:00|26.43|25.79|26.34|25.7|26.53|25.89|26.26|25.62|567
1720386000000|2024-07-07 21:00:00|26.35|25.71|25.97|25.83|26.35|25.94|25.57|25.35|2491
1720389600000|2024-07-07 22:00:00|25.96|25.82|25.8|25.66|26.09|25.95|25.79|25.65|2035
1720393200000|2024-07-07 23:00:00|25.81|25.67|25.83|25.69|26.01|25.87|25.65|25.51|3413
1720396800000|2024-07-08 00:00:00|25.82|25.68|25.11|24.97|25.99|25.85|25.01|24.87|5402
1720400400000|2024-07-08 01:00:00|25.1|24.96|25.1|24.96|25.13|24.99|24.65|24.51|5404
1720404000000|2024-07-08 02:00:00|25.09|24.95|25.6|25.46|25.66|25.52|24.97|24.83|3986
1720407600000|2024-07-08 03:00:00|25.61|25.47|25.26|25.12|25.7|25.56|25.13|24.99|2871
1720411200000|2024-07-08 04:00:00|25.25|25.11|25.8|25.66|25.85|25.71|25.18|25.04|2801
1720414800000|2024-07-08 05:00:00|25.81|25.67|25.72|25.58|26|25.86|25.56|25.42|1744
1720418400000|2024-07-08 06:00:00|25.73|25.59|25.82|25.68|26.06|25.92|25.6|25.46|2602
1720422000000|2024-07-08 07:00:00|25.81|25.67|25.71|25.57|25.85|25.71|25.57|25.43|2012
1720425600000|2024-07-08 08:00:00|25.72|25.58|27.04|26.9|27.08|26.94|25.65|25.51|5256
1720429200000|2024-07-08 09:00:00|27.05|26.91|26.74|26.6|27.28|27.14|26.65|26.51|3711
1720432800000|2024-07-08 10:00:00|26.73|26.59|26.65|26.51|27.07|26.93|26.58|26.44|3196
1720436400000|2024-07-08 11:00:00|26.64|26.5|27.03|26.89|27.2|27.06|26.63|26.49|3789
1720440000000|2024-07-08 12:00:00|27.02|26.88|26.9|26.76|27.13|26.99|26.76|26.62|4382
1720443600000|2024-07-08 13:00:00|26.89|26.75|26.89|26.75|27.05|26.91|26.61|26.47|4330
1720447200000|2024-07-08 14:00:00|26.88|26.74|26.3|26.16|27.04|26.9|25.6|25.46|5499
1720450800000|2024-07-08 15:00:00|26.29|26.15|25.96|25.82|26.6|26.46|25.94|25.8|4387
1720454400000|2024-07-08 16:00:00|25.97|25.83|25.92|25.78|26.17|26.03|25.66|25.52|3964
1720458000000|2024-07-08 17:00:00|25.93|25.79|25.98|25.84|26.09|25.95|25.76|25.62|3584
1720461600000|2024-07-08 18:00:00|25.99|25.85|25.8|25.66|25.99|25.85|25.66|25.52|3849
1720465200000|2024-07-08 19:00:00|25.81|25.67|25.48|25.34|25.84|25.7|25.44|25.3|2866
1720468800000|2024-07-08 20:00:00|25.49|25.35|25.45|25.31|25.63|25.49|25.3|25.16|3496
1720472400000|2024-07-08 21:00:00|25.44|25.3|25.36|25.22|25.59|25.45|25.32|25.18|639
1720476000000|2024-07-08 22:00:00|25.35|25.21|25.43|25.29|25.56|25.42|25.31|25.17|2037
1720479600000|2024-07-08 23:00:00|25.42|25.28|25.29|25.15|25.55|25.41|25.28|25.14|1997
1720483200000|2024-07-09 00:00:00|25.28|25.14|25.03|24.89|25.28|25.14|24.93|24.79|2993
1720486800000|2024-07-09 01:00:00|25.04|24.9|24.98|24.84|25.56|25.42|24.85|24.71|5267
1720490400000|2024-07-09 02:00:00|24.99|24.85|25.38|25.24|25.39|25.25|24.79|24.65|4243
1720494000000|2024-07-09 03:00:00|25.37|25.23|25.31|25.17|25.43|25.29|25.12|24.98|3774
1720497600000|2024-07-09 04:00:00|25.3|25.16|25.53|25.39|25.64|25.5|25.26|25.12|2887
1720501200000|2024-07-09 05:00:00|25.52|25.38|25.65|25.51|25.66|25.52|25.42|25.28|3968
1720504800000|2024-07-09 06:00:00|25.64|25.5|25.97|25.83|26.03|25.89|25.51|25.37|4077
1720508400000|2024-07-09 07:00:00|25.98|25.84|25.73|25.59|26.16|26.02|25.64|25.5|2932
1720512000000|2024-07-09 08:00:00|25.72|25.58|25.86|25.72|26.12|25.98|25.54|25.4|3084
1720515600000|2024-07-09 09:00:00|25.87|25.73|25.73|25.59|25.91|25.77|25.71|25.57|2248
1720519200000|2024-07-09 10:00:00|25.72|25.58|25.61|25.47|25.87|25.73|25.59|25.45|2795
1720522800000|2024-07-09 11:00:00|25.62|25.48|25.75|25.61|25.79|25.65|25.52|25.38|2218
1720526400000|2024-07-09 12:00:00|25.74|25.6|25.63|25.49|25.8|25.66|25.54|25.4|2141
1720530000000|2024-07-09 13:00:00|25.64|25.5|25.49|25.35|25.72|25.58|25.38|25.24|2787
1720533600000|2024-07-09 14:00:00|25.5|25.36|25.45|25.31|26.04|25.9|25.4|25.26|5184
1720537200000|2024-07-09 15:00:00|25.43|25.29|25.61|25.47|25.61|25.47|25.24|25.1|4374
1720540800000|2024-07-09 16:00:00|25.59|25.45|25.74|25.6|25.85|25.71|25.54|25.4|3605
1720544400000|2024-07-09 17:00:00|25.73|25.59|25.61|25.47|25.85|25.71|25.53|25.39|3392
1720548000000|2024-07-09 18:00:00|25.62|25.48|25.98|25.84|26.02|25.88|25.54|25.4|4074
1720551600000|2024-07-09 19:00:00|25.97|25.83|26.19|26.05|26.22|26.08|25.96|25.82|2931
1720555200000|2024-07-09 20:00:00|26.18|26.04|26.25|26.11|26.44|26.3|26.17|26.03|3461
1720558800000|2024-07-09 21:00:00|26.26|26.12|26.42|26.28|26.59|26.45|26.14|26|525
1720562400000|2024-07-09 22:00:00|26.43|26.29|26.26|26.12|26.46|26.32|26.22|26.08|2649
1720566000000|2024-07-09 23:00:00|26.25|26.11|26.51|26.37|26.55|26.41|26.22|26.08|1903
1720569600000|2024-07-10 00:00:00|26.5|26.36|26.18|26.04|26.52|26.38|26.16|26.02|2563
1720573200000|2024-07-10 01:00:00|26.17|26.03|26.38|26.24|26.61|26.47|26.11|25.97|2466
1720576800000|2024-07-10 02:00:00|26.39|26.25|26.56|26.42|26.64|26.5|26.22|26.08|2328
1720580400000|2024-07-10 03:00:00|26.57|26.43|26.94|26.8|26.95|26.81|26.56|26.42|2766
1720584000000|2024-07-10 04:00:00|26.95|26.81|27.35|27.21|27.5|27.36|26.94|26.8|4209
1720587600000|2024-07-10 05:00:00|27.34|27.2|27.16|27.02|27.48|27.34|27.14|27|3862
1720591200000|2024-07-10 06:00:00|27.15|27.01|27.3|27.16|27.35|27.21|27.1|26.96|4072
1720594800000|2024-07-10 07:00:00|27.29|27.15|26.94|26.8|27.33|27.19|26.87|26.73|3017
1720598400000|2024-07-10 08:00:00|26.95|26.81|26.86|26.72|27|26.86|26.7|26.56|3247
1720602000000|2024-07-10 09:00:00|26.85|26.71|26.88|26.74|26.94|26.8|26.66|26.52|2812
1720605600000|2024-07-10 10:00:00|26.89|26.75|26.97|26.83|27.06|26.92|26.76|26.62|2465
1720609200000|2024-07-10 11:00:00|26.96|26.82|26.97|26.83|27.04|26.9|26.82|26.68|2155
1720612800000|2024-07-10 12:00:00|26.96|26.82|26.81|26.67|27.02|26.88|26.59|26.45|3058
1720616400000|2024-07-10 13:00:00|26.82|26.68|26.41|26.27|26.84|26.7|26.25|26.11|4326
1720620000000|2024-07-10 14:00:00|26.42|26.28|26.24|26.1|26.5|26.36|26.19|26.05|4285
1720623600000|2024-07-10 15:00:00|26.25|26.11|26.39|26.25|26.6|26.46|26.15|26.01|2952
1720627200000|2024-07-10 16:00:00|26.38|26.24|26.4|26.26|26.73|26.59|26.3|26.16|3234
1720630800000|2024-07-10 17:00:00|26.39|26.25|26.27|26.13|26.47|26.33|26.25|26.11|2255
1720634400000|2024-07-10 18:00:00|26.28|26.14|26.23|26.09|26.38|26.24|26.17|26.03|1951
1720638000000|2024-07-10 19:00:00|26.22|26.08|26.21|26.07|26.24|26.1|26.15|26.01|1793
1720641600000|2024-07-10 20:00:00|26.2|26.06|26.09|25.95|26.25|26.11|26.01|25.87|2320
1720645200000|2024-07-10 21:00:00|26.08|25.94|25.83|25.69|26.08|25.94|25.8|25.66|282
1720648800000|2024-07-10 22:00:00|25.82|25.68|25.79|25.65|25.88|25.74|25.71|25.57|1752
1720652400000|2024-07-10 23:00:00|25.77|25.63|25.83|25.69|25.92|25.78|25.7|25.56|1741
1720656000000|2024-07-11 00:00:00|25.84|25.7|25.72|25.58|25.84|25.7|25.55|25.41|2700
1720659600000|2024-07-11 01:00:00|25.71|25.57|25.91|25.77|25.96|25.82|25.4|25.26|3510
1720663200000|2024-07-11 02:00:00|25.9|25.76|25.63|25.49|25.94|25.8|25.63|25.49|2456
1720666800000|2024-07-11 03:00:00|25.62|25.48|25.42|25.28|25.66|25.52|25.23|25.09|2614
1720670400000|2024-07-11 04:00:00|25.41|25.27|25.45|25.31|25.53|25.39|25.36|25.22|2238
1720674000000|2024-07-11 05:00:00|25.44|25.3|25.82|25.68|25.84|25.7|25.43|25.29|2557
1720677600000|2024-07-11 06:00:00|25.81|25.67|25.7|25.56|25.86|25.72|25.65|25.51|1238
1720681200000|2024-07-11 07:00:00|25.69|25.55|25.92|25.78|25.94|25.8|25.67|25.53|1500
1720684800000|2024-07-11 08:00:00|25.93|25.79|25.69|25.55|25.96|25.82|25.67|25.53|1731
1720688400000|2024-07-11 09:00:00|25.7|25.56|25.76|25.62|25.86|25.72|25.67|25.53|1657
1720692000000|2024-07-11 10:00:00|25.77|25.63|25.78|25.64|25.85|25.71|25.65|25.51|1691
1720695600000|2024-07-11 11:00:00|25.77|25.63|25.94|25.8|26.04|25.9|25.7|25.56|1910
1720699200000|2024-07-11 12:00:00|25.93|25.79|26.14|26|26.45|26.31|25.79|25.65|3699
1720702800000|2024-07-11 13:00:00|26.13|25.99|25.99|25.85|26.2|26.06|25.78|25.64|3566
1720706400000|2024-07-11 14:00:00|26|25.86|25.8|25.66|26.11|25.97|25.52|25.38|4505
1720710000000|2024-07-11 15:00:00|25.79|25.65|25.21|25.07|25.9|25.76|25.1|24.96|4539
1720713600000|2024-07-11 16:00:00|25.22|25.08|25.54|25.4|25.62|25.48|25.11|24.97|3835
1720717200000|2024-07-11 17:00:00|25.55|25.41|25.65|25.51|25.68|25.54|25.49|25.35|3749
1720720800000|2024-07-11 18:00:00|25.66|25.52|25.64|25.5|25.77|25.63|25.58|25.44|3133
1720724400000|2024-07-11 19:00:00|25.63|25.49|25.35|25.21|25.64|25.5|25.34|25.2|3190
1720728000000|2024-07-11 20:00:00|25.34|25.2|25.42|25.28|25.46|25.32|25.19|25.05|3527
1720731600000|2024-07-11 21:00:00|25.41|25.27|25.28|25.14|25.42|25.28|25.17|25.03|609
1720735200000|2024-07-11 22:00:00|25.27|25.13|25.38|25.24|25.46|25.32|25.18|25.04|3192
1720738800000|2024-07-11 23:00:00|25.37|25.23|25.28|25.14|25.42|25.28|25.2|25.06|2053
1720742400000|2024-07-12 00:00:00|25.27|25.13|25.29|25.15|25.53|25.39|25.2|25.06|1189
1720746000000|2024-07-12 01:00:00|25.28|25.14|25.43|25.29|25.45|25.31|24.89|24.75|3574
1720749600000|2024-07-12 02:00:00|25.44|25.3|25.68|25.54|25.7|25.56|25.34|25.2|2548
1720753200000|2024-07-12 03:00:00|25.67|25.53|25.5|25.36|25.7|25.56|25.48|25.34|2384
1720756800000|2024-07-12 04:00:00|25.49|25.35|25.39|25.25|25.52|25.38|25.25|25.11|2951
1720760400000|2024-07-12 05:00:00|25.38|25.24|25.32|25.18|25.48|25.34|25.28|25.14|2441
1720764000000|2024-07-12 06:00:00|25.31|25.17|25.45|25.31|25.56|25.42|25.29|25.15|1697
1720767600000|2024-07-12 07:00:00|25.46|25.32|25.3|25.16|25.54|25.4|25.16|25.02|2225
1720771200000|2024-07-12 08:00:00|25.29|25.15|25.32|25.18|25.37|25.23|25.23|25.09|2016
1720774800000|2024-07-12 09:00:00|25.33|25.19|25.08|24.94|25.35|25.21|25.02|24.88|1766
1720778400000|2024-07-12 10:00:00|25.07|24.93|25.11|24.97|25.16|25.02|24.93|24.79|2336
1720782000000|2024-07-12 11:00:00|25.1|24.96|25.12|24.98|25.2|25.06|25.04|24.9|1639
1720785600000|2024-07-12 12:00:00|25.13|24.99|25.25|25.11|25.32|25.18|25.09|24.95|2970
1720789200000|2024-07-12 13:00:00|25.26|25.12|25.65|25.51|25.69|25.55|25.25|25.11|2685
1720792800000|2024-07-12 14:00:00|25.66|25.52|25.5|25.36|25.71|25.57|25.43|25.29|3044
1720796400000|2024-07-12 15:00:00|25.49|25.35|25.7|25.56|25.78|25.64|25.45|25.31|3159
1720800000000|2024-07-12 16:00:00|25.69|25.55|25.8|25.66|25.86|25.72|25.55|25.41|2578
1720803600000|2024-07-12 17:00:00|25.81|25.67|25.64|25.5|25.93|25.79|25.63|25.49|3134
1720807200000|2024-07-12 18:00:00|25.65|25.51|25.88|25.74|26.02|25.88|25.5|25.36|2688
1720810800000|2024-07-12 19:00:00|25.87|25.73|25.49|25.35|25.91|25.77|25.46|25.32|3181
1720814400000|2024-07-12 20:00:00|25.48|25.34|25.8|25.66|25.82|25.68|25.18|25.04|1833
1720854000000|2024-07-13 07:00:00|25.78|25.64|25.89|25.75|25.96|25.82|25.73|25.59|658
1720857600000|2024-07-13 08:00:00|25.9|25.76|25.96|25.82|26.26|26.12|25.89|25.75|651
1720861200000|2024-07-13 09:00:00|25.97|25.83|26.33|26.19|26.33|26.19|25.94|25.8|782
1720864800000|2024-07-13 10:00:00|26.34|26.2|25.9|25.76|26.42|26.28|25.84|25.7|971
1720868400000|2024-07-13 11:00:00|25.89|25.75|25.88|25.74|25.92|25.78|25.77|25.63|612
1720872000000|2024-07-13 12:00:00|25.89|25.75|26.05|25.91|26.08|25.94|25.8|25.66|692
1720875600000|2024-07-13 13:00:00|26.04|25.9|25.93|25.79|26.07|25.93|25.81|25.67|450
1720879200000|2024-07-13 14:00:00|25.92|25.78|25.86|25.72|25.92|25.78|25.77|25.63|513
1720882800000|2024-07-13 15:00:00|25.87|25.73|26.29|26.15|26.41|26.27|25.81|25.67|620
1720886400000|2024-07-13 16:00:00|26.3|26.16|26.05|25.91|26.38|26.24|26.02|25.88|695
1720890000000|2024-07-13 17:00:00|26.04|25.9|25.92|25.78|26.08|25.94|25.85|25.71|624
1720893600000|2024-07-13 18:00:00|25.91|25.77|25.93|25.79|25.96|25.82|25.78|25.64|454
1720897200000|2024-07-13 19:00:00|25.92|25.78|25.92|25.78|26.08|25.94|25.9|25.76|498
1720900800000|2024-07-13 20:00:00|25.93|25.79|25.81|25.67|25.94|25.8|25.78|25.64|537
1720904400000|2024-07-13 21:00:00|25.8|25.66|25.84|25.7|25.89|25.75|25.77|25.63|225
1720908000000|2024-07-13 22:00:00|25.83|25.69|26.13|25.99|26.15|26.01|25.63|25.49|805
1720911600000|2024-07-13 23:00:00|26.14|26|25.95|25.81|26.28|26.14|25.9|25.76|1296
1720915200000|2024-07-14 00:00:00|25.94|25.8|26.04|25.9|26.08|25.94|25.75|25.61|964
1720918800000|2024-07-14 01:00:00|26.05|25.91|26.15|26.01|26.28|26.14|26.02|25.88|765
1720922400000|2024-07-14 02:00:00|26.16|26.02|25.99|25.85|26.19|26.05|25.84|25.7|702
1720926000000|2024-07-14 03:00:00|26|25.86|26|25.86|26.14|26|25.97|25.83|455
1720929600000|2024-07-14 04:00:00|25.99|25.85|26.09|25.95|26.3|26.16|25.98|25.84|827
1720933200000|2024-07-14 05:00:00|26.1|25.96|26.32|26.18|26.33|26.19|26.01|25.87|913
1720936800000|2024-07-14 06:00:00|26.33|26.19|26.13|25.99|26.34|26.2|26.05|25.91|743
1720940400000|2024-07-14 07:00:00|26.14|26|26.13|25.99|26.19|26.05|26.05|25.91|637
1720944000000|2024-07-14 08:00:00|26.14|26|26.21|26.07|26.28|26.14|26.14|26|471
1720947600000|2024-07-14 09:00:00|26.22|26.08|26.35|26.21|26.5|26.36|26.18|26.04|835
1720951200000|2024-07-14 10:00:00|26.33|26.19|26.07|25.93|26.41|26.27|26.06|25.92|703
1720954800000|2024-07-14 11:00:00|26.06|25.92|25.99|25.85|26.08|25.94|25.96|25.82|655
1720958400000|2024-07-14 12:00:00|26|25.86|25.82|25.68|26|25.86|25.7|25.56|733
1720962000000|2024-07-14 13:00:00|25.81|25.67|26.05|25.91|26.12|25.98|25.79|25.65|839
1720965600000|2024-07-14 14:00:00|26.06|25.92|26.03|25.89|26.13|25.99|25.84|25.7|797
1720969200000|2024-07-14 15:00:00|26.04|25.9|26|25.86|26.08|25.94|25.86|25.72|777
1720972800000|2024-07-14 16:00:00|25.99|25.85|25.97|25.83|26.04|25.9|25.89|25.75|492
1720976400000|2024-07-14 17:00:00|25.98|25.84|25.89|25.75|25.99|25.85|25.83|25.69|425
1720980000000|2024-07-14 18:00:00|25.88|25.74|25.89|25.75|25.91|25.77|25.83|25.69|329
1720983600000|2024-07-14 19:00:00|25.88|25.74|26.05|25.41|26.08|25.75|25.8|25.37|306
1720987200000|2024-07-14 20:00:00|26.04|25.4|25.87|25.73|26.24|25.74|25.87|25.38|698
1720990800000|2024-07-14 21:00:00|25.88|25.74|26.44|26.3|26.46|26.32|25.84|25.7|1325
1720994400000|2024-07-14 22:00:00|26.45|26.31|26.51|26.37|26.56|26.42|26.29|26.15|3425
1720998000000|2024-07-14 23:00:00|26.52|26.38|26.43|26.29|26.75|26.61|26.36|26.22|2834
1721001600000|2024-07-15 00:00:00|26.42|26.28|26.69|26.55|26.82|26.68|26.35|26.21|3439
1721005200000|2024-07-15 01:00:00|26.7|26.56|26.71|26.57|27|26.86|26.64|26.5|3715
1721008800000|2024-07-15 02:00:00|26.72|26.58|27.1|26.96|27.2|27.06|26.67|26.53|4176
1721012400000|2024-07-15 03:00:00|27.11|26.97|27.09|26.95|27.19|27.05|26.95|26.81|3361
1721016000000|2024-07-15 04:00:00|27.08|26.94|26.9|26.76|27.12|26.98|26.81|26.67|2238
1721019600000|2024-07-15 05:00:00|26.91|26.77|26.86|26.72|26.93|26.79|26.76|26.62|2214
1721023200000|2024-07-15 06:00:00|26.87|26.73|27.1|26.96|27.12|26.98|26.86|26.72|2179
1721026800000|2024-07-15 07:00:00|27.09|26.95|27.23|27.09|27.3|27.16|26.99|26.85|2192
1721030400000|2024-07-15 08:00:00|27.22|27.08|27.11|26.97|27.42|27.28|27.08|26.94|3496
1721034000000|2024-07-15 09:00:00|27.1|26.96|26.97|26.83|27.11|26.97|26.86|26.72|3177
1721037600000|2024-07-15 10:00:00|26.98|26.84|26.84|26.7|27.03|26.89|26.75|26.61|1965
1721041200000|2024-07-15 11:00:00|26.83|26.69|26.86|26.72|26.9|26.76|26.69|26.55|3551
1721044800000|2024-07-15 12:00:00|26.85|26.71|26.94|26.8|27.08|26.94|26.84|26.7|3357
1721048400000|2024-07-15 13:00:00|26.95|26.81|26.96|26.82|27.09|26.95|26.83|26.69|3652
1721052000000|2024-07-15 14:00:00|26.95|26.81|27.28|27.14|27.29|27.15|26.89|26.75|2851
1721055600000|2024-07-15 15:00:00|27.29|27.15|27.03|26.89|27.36|27.22|26.93|26.79|3071
1721059200000|2024-07-15 16:00:00|27.02|26.88|27.15|27.01|27.33|27.19|26.93|26.79|3443
1721062800000|2024-07-15 17:00:00|27.16|27.02|26.99|26.85|27.22|27.08|26.96|26.82|3383
1721066400000|2024-07-15 18:00:00|26.98|26.84|27.19|27.05|27.29|27.15|26.94|26.8|2566
1721070000000|2024-07-15 19:00:00|27.18|27.04|27.17|27.03|27.46|27.32|27.09|26.95|3688
1721073600000|2024-07-15 20:00:00|27.18|27.04|27.33|27.19|27.4|27.26|27.14|27|3121
1721077200000|2024-07-15 21:00:00|27.34|27.2|27.38|27.24|27.6|27.46|27.31|27.17|590
1721080800000|2024-07-15 22:00:00|27.39|27.25|27.82|27.68|27.96|27.82|27.37|27.23|3380
1721084400000|2024-07-15 23:00:00|27.83|27.69|27.92|27.78|27.95|27.81|27.67|27.53|3187
1721088000000|2024-07-16 00:00:00|27.91|27.77|27.91|27.77|28.09|27.95|27.68|27.54|3667
1721091600000|2024-07-16 01:00:00|27.9|27.76|27.91|27.77|27.96|27.82|27.68|27.54|3037
1721095200000|2024-07-16 02:00:00|27.92|27.78|27.97|27.83|28.04|27.9|27.8|27.66|2263
1721098800000|2024-07-16 03:00:00|28|27.86|28.15|28.01|28.18|28.04|27.93|27.79|2123
1721102400000|2024-07-16 04:00:00|28.16|28.02|27.87|27.73|28.19|28.05|27.86|27.72|2437
1721106000000|2024-07-16 05:00:00|27.86|27.72|27.22|27.08|27.89|27.75|27.05|26.91|3914
1721109600000|2024-07-16 06:00:00|27.21|27.07|26.83|26.69|27.4|27.26|26.75|26.61|3547
1721113200000|2024-07-16 07:00:00|26.84|26.7|26.94|26.8|27.14|27|26.77|26.63|4619
1721116800000|2024-07-16 08:00:00|26.93|26.79|27.05|26.91|27.08|26.94|26.56|26.42|4362
1721120400000|2024-07-16 09:00:00|27.04|26.9|27.25|27.11|27.3|27.16|26.98|26.84|3481
1721124000000|2024-07-16 10:00:00|27.24|27.1|27.24|27.1|27.38|27.24|27.18|27.04|3171
1721127600000|2024-07-16 11:00:00|27.23|27.09|27.34|27.2|27.4|27.26|27.12|26.98|3448
1721131200000|2024-07-16 12:00:00|27.35|27.21|27.19|27.05|27.42|27.28|27.13|26.99|3389
1721134800000|2024-07-16 13:00:00|27.18|27.04|27.43|27.29|27.74|27.6|27.12|26.98|4080
1721138400000|2024-07-16 14:00:00|27.42|27.28|27.74|27.6|27.78|27.64|27.26|27.12|4204
1721142000000|2024-07-16 15:00:00|27.73|27.59|28.55|28.41|28.59|28.45|27.72|27.58|5057
1721145600000|2024-07-16 16:00:00|28.54|28.4|29.17|29.03|29.27|29.13|28.28|28.14|4991
1721149200000|2024-07-16 17:00:00|29.16|29.02|29.13|28.99|29.33|29.19|28.96|28.82|2945
1721152800000|2024-07-16 18:00:00|29.14|29|28.94|28.8|29.22|29.08|28.77|28.63|2771
1721156400000|2024-07-16 19:00:00|28.95|28.81|28.32|28.18|29.01|28.87|28.15|28.01|3438
1721160000000|2024-07-16 20:00:00|28.31|28.17|28.31|28.17|28.37|28.23|28.14|28|3278
1721163600000|2024-07-16 21:00:00|28.32|28.18|28.29|28.15|28.45|28.31|28.21|28.07|494
1721167200000|2024-07-16 22:00:00|28.28|28.14|28.03|27.89|28.31|28.17|27.94|27.8|2583
1721170800000|2024-07-16 23:00:00|28.02|27.88|28.11|27.97|28.23|28.09|27.95|27.81|2702
1721174400000|2024-07-17 00:00:00|28.1|27.96|28.52|28.38|28.72|28.58|28.05|27.91|3468
1721178000000|2024-07-17 01:00:00|28.51|28.37|28.71|28.57|28.96|28.82|28.48|28.34|4243
1721181600000|2024-07-17 02:00:00|28.7|28.56|28.76|28.62|28.94|28.8|28.62|28.48|3149
1721185200000|2024-07-17 03:00:00|28.75|28.61|28.89|28.75|28.9|28.76|28.49|28.35|2659
1721188800000|2024-07-17 04:00:00|28.9|28.76|28.99|28.85|29.09|28.95|28.67|28.53|3358
1721192400000|2024-07-17 05:00:00|28.98|28.84|28.76|28.62|29.01|28.87|28.7|28.56|3331
1721196000000|2024-07-17 06:00:00|28.77|28.63|28.79|28.65|28.92|28.78|28.74|28.6|2817
1721199600000|2024-07-17 07:00:00|28.78|28.64|28.76|28.62|28.84|28.7|28.69|28.55|3266
1721203200000|2024-07-17 08:00:00|28.75|28.61|28.76|28.62|28.94|28.8|28.38|28.24|4142
1721206800000|2024-07-17 09:00:00|28.77|28.63|28.92|28.78|29.03|28.89|28.68|28.54|3407
1721210400000|2024-07-17 10:00:00|28.93|28.79|28.52|28.38|28.93|28.79|28.52|28.38|2231
1721214000000|2024-07-17 11:00:00|28.51|28.37|28.2|28.06|28.51|28.37|28.16|28.02|3060
1721217600000|2024-07-17 12:00:00|28.21|28.07|28.27|28.13|28.36|28.22|28.13|27.99|3053
1721221200000|2024-07-17 13:00:00|28.28|28.14|28.57|28.43|28.69|28.55|28.08|27.94|3944
1721224800000|2024-07-17 14:00:00|28.56|28.42|28.38|28.24|28.64|28.5|28.19|28.05|4208
1721228400000|2024-07-17 15:00:00|28.39|28.25|28.11|27.97|28.55|28.41|28.08|27.94|4067
1721232000000|2024-07-17 16:00:00|28.1|27.96|27.88|27.74|28.11|27.97|27.53|27.39|4882
1721235600000|2024-07-17 17:00:00|27.89|27.75|27.86|27.72|28|27.86|27.71|27.57|2932
1721239200000|2024-07-17 18:00:00|27.87|27.73|28.02|27.88|28.07|27.93|27.84|27.7|2133
1721242800000|2024-07-17 19:00:00|28.03|27.89|27.96|27.82|28.11|27.97|27.95|27.81|2402
1721246400000|2024-07-17 20:00:00|27.97|27.83|27.85|27.71|28.03|27.89|27.85|27.71|2012
1721250000000|2024-07-17 21:00:00|27.84|27.7|27.67|27.53|27.84|27.7|27.63|27.49|569
1721253600000|2024-07-17 22:00:00|27.66|27.52|27.41|27.27|27.73|27.59|27.4|27.26|2460
1721257200000|2024-07-17 23:00:00|27.4|27.26|27.31|27.17|27.53|27.39|27.3|27.16|1712
1721260800000|2024-07-18 00:00:00|27.32|27.18|27.66|27.52|27.74|27.6|27.31|27.17|2802
1721264400000|2024-07-18 01:00:00|27.67|27.53|27.73|27.59|27.76|27.62|27.62|27.48|2797
1721268000000|2024-07-18 02:00:00|27.74|27.6|27.66|27.52|27.85|27.71|27.49|27.35|3584
1721271600000|2024-07-18 03:00:00|27.65|27.51|27.83|27.69|27.85|27.71|27.64|27.5|2485
1721275200000|2024-07-18 04:00:00|27.84|27.7|27.69|27.55|27.86|27.72|27.66|27.52|2192
1721278800000|2024-07-18 05:00:00|27.68|27.54|27.73|27.59|27.83|27.69|27.52|27.38|2387
1721282400000|2024-07-18 06:00:00|27.72|27.58|27.87|27.73|28.01|27.87|27.65|27.51|2631
1721286000000|2024-07-18 07:00:00|27.88|27.74|27.66|27.52|27.92|27.78|27.62|27.48|2258
1721289600000|2024-07-18 08:00:00|27.67|27.53|27.79|27.65|27.85|27.71|27.55|27.41|3445
1721293200000|2024-07-18 09:00:00|27.78|27.64|27.72|27.58|27.82|27.68|27.63|27.49|2596
1721296800000|2024-07-18 10:00:00|27.71|27.57|27.63|27.49|27.72|27.58|27.4|27.26|2235
1721300400000|2024-07-18 11:00:00|27.64|27.5|27.62|27.48|27.65|27.51|27.51|27.37|2194
1721304000000|2024-07-18 12:00:00|27.61|27.47|27.74|27.6|27.85|27.71|27.6|27.46|2687
1721307600000|2024-07-18 13:00:00|27.73|27.59|27.66|27.52|27.83|27.69|27.57|27.43|2542
1721311200000|2024-07-18 14:00:00|27.67|27.53|27.39|27.25|27.75|27.61|27.08|26.94|3930
1721314800000|2024-07-18 15:00:00|27.38|27.24|26.97|26.83|27.39|27.25|26.92|26.78|4288
1721318400000|2024-07-18 16:00:00|26.96|26.82|27.21|27.07|27.21|27.07|26.67|26.53|3151
1721322000000|2024-07-18 17:00:00|27.2|27.06|27.06|26.92|27.29|27.15|27.04|26.9|2323
1721325600000|2024-07-18 18:00:00|27.05|26.91|27.01|26.87|27.08|26.94|26.87|26.73|2668
1721329200000|2024-07-18 19:00:00|27|26.86|26.95|26.81|27.05|26.91|26.79|26.65|3105
1721332800000|2024-07-18 20:00:00|26.94|26.8|27.22|27.08|27.23|27.09|26.87|26.73|1875
1721336400000|2024-07-18 21:00:00|27.21|27.07|27.21|27.07|27.23|27.09|27.08|26.94|425
1721340000000|2024-07-18 22:00:00|27.22|27.08|27.37|27.23|27.39|27.25|27.15|27.01|2091
1721343600000|2024-07-18 23:00:00|27.38|27.24|27.21|27.07|27.39|27.25|27.18|27.04|1890
1721347200000|2024-07-19 00:00:00|27.2|27.06|27.11|26.97|27.29|27.15|27.1|26.96|3077
1721350800000|2024-07-19 01:00:00|27.12|26.98|27.08|26.94|27.13|26.99|26.77|26.63|3065
1721354400000|2024-07-19 02:00:00|27.09|26.95|27.07|26.93|27.22|27.08|26.97|26.83|2781
1721358000000|2024-07-19 03:00:00|27.06|26.92|27.36|27.22|27.42|27.28|27.04|26.9|2901
1721361600000|2024-07-19 04:00:00|27.37|27.23|27.15|27.01|27.41|27.27|27.14|27|2509
1721365200000|2024-07-19 05:00:00|27.15|27.01|27.15|27.01|27.21|27.07|27.04|26.9|2046
1721368800000|2024-07-19 06:00:00|27.14|27|27.37|27.23|27.58|27.44|27.13|26.99|2537
1721372400000|2024-07-19 07:00:00|27.38|27.24|26.98|26.84|27.38|27.24|26.85|26.71|2338
1721376000000|2024-07-19 08:00:00|26.97|26.83|26.95|26.81|27.09|26.95|26.74|26.6|2974
1721379600000|2024-07-19 09:00:00|26.96|26.82|26.79|26.65|27.15|27.01|26.75|26.61|3099
1721383200000|2024-07-19 10:00:00|26.78|26.64|26.89|26.75|26.97|26.83|26.73|26.59|2738
1721386800000|2024-07-19 11:00:00|26.88|26.74|26.92|26.78|26.98|26.84|26.82|26.68|2005
1721390400000|2024-07-19 12:00:00|26.93|26.79|27.02|26.88|27.07|26.93|26.84|26.7|2567
1721394000000|2024-07-19 13:00:00|27.03|26.89|27.33|27.19|27.38|27.24|26.82|26.68|3492
1721397600000|2024-07-19 14:00:00|27.32|27.18|27.68|27.54|27.69|27.55|27.28|27.14|3720
1721401200000|2024-07-19 15:00:00|27.69|27.55|27.71|27.57|27.77|27.63|27.45|27.31|3396
1721404800000|2024-07-19 16:00:00|27.72|27.58|27.98|27.84|28.03|27.89|27.71|27.57|4028
1721408400000|2024-07-19 17:00:00|27.99|27.85|28.16|28.02|28.22|28.08|27.89|27.75|3136
1721412000000|2024-07-19 18:00:00|28.17|28.03|28.11|27.97|28.19|28.05|27.94|27.8|2787
1721415600000|2024-07-19 19:00:00|28.12|27.98|28.43|28.29|28.47|28.33|28.11|27.97|3748
1721419200000|2024-07-19 20:00:00|28.42|28.28|28.35|28.21|28.46|28.32|28.22|28.08|1049
1721458800000|2024-07-20 07:00:00|28.38|28.24|28.26|28.12|28.4|28.26|28.25|28.11|464
1721462400000|2024-07-20 08:00:00|28.25|28.11|28.22|28.08|28.33|28.19|28.15|28.01|393
1721466000000|2024-07-20 09:00:00|28.21|28.07|28.18|28.04|28.3|28.16|28.15|28.01|478
1721469600000|2024-07-20 10:00:00|28.17|28.03|28.22|28.08|28.27|28.13|28.14|28|432
1721473200000|2024-07-20 11:00:00|28.21|28.07|28.08|27.94|28.25|28.11|28.08|27.94|380
1721476800000|2024-07-20 12:00:00|28.09|27.95|28.08|27.94|28.16|28.02|28.03|27.89|474
1721480400000|2024-07-20 13:00:00|28.07|27.93|28.1|27.96|28.13|27.99|27.87|27.73|662
1721484000000|2024-07-20 14:00:00|28.09|27.95|28.2|28.06|28.29|28.15|28.07|27.93|598
1721487600000|2024-07-20 15:00:00|28.21|28.07|28.48|28.34|28.48|28.34|28.21|28.07|784
1721491200000|2024-07-20 16:00:00|28.49|28.35|28.35|28.21|28.56|28.42|28.23|28.09|949
1721494800000|2024-07-20 17:00:00|28.36|28.22|28.88|28.74|28.96|28.82|28.3|28.16|1090
1721498400000|2024-07-20 18:00:00|28.87|28.73|29.06|28.92|29.06|28.92|28.74|28.6|584
1721502000000|2024-07-20 19:00:00|29.05|28.91|28.74|28.6|29.07|28.93|28.71|28.57|550
1721505600000|2024-07-20 20:00:00|28.75|28.61|29.04|28.9|29.04|28.9|28.73|28.59|354
1721509200000|2024-07-20 21:00:00|29.05|28.91|28.92|28.78|29.05|28.91|28.74|28.6|518
1721512800000|2024-07-20 22:00:00|28.91|28.77|29.1|28.96|29.23|29.09|28.91|28.77|544
1721516400000|2024-07-20 23:00:00|29.11|28.97|29.19|29.05|29.25|29.11|29.09|28.95|533
1721520000000|2024-07-21 00:00:00|29.2|29.06|29.06|28.92|29.29|29.15|29|28.86|701
1721523600000|2024-07-21 01:00:00|29.07|28.93|29.25|29.11|29.47|29.33|28.99|28.85|663
1721527200000|2024-07-21 02:00:00|29.24|29.1|29.35|29.21|29.5|29.36|29.18|29.04|595
1721530800000|2024-07-21 03:00:00|29.34|29.2|29.27|29.13|29.46|29.32|29.25|29.11|606
1721534400000|2024-07-21 04:00:00|29.26|29.12|29.13|28.99|29.29|29.15|29.11|28.97|445
1721538000000|2024-07-21 05:00:00|29.14|29|29.08|28.94|29.15|29.01|28.92|28.78|605
1721541600000|2024-07-21 06:00:00|29.09|28.95|28.78|28.64|29.1|28.96|28.76|28.62|742
1721545200000|2024-07-21 07:00:00|28.77|28.63|28.84|28.7|28.96|28.82|28.64|28.5|699
1721548800000|2024-07-21 08:00:00|28.85|28.71|29.06|28.92|29.09|28.95|28.84|28.7|523
1721552400000|2024-07-21 09:00:00|29.05|28.91|29.3|29.16|29.31|29.17|29.02|28.88|553
1721556000000|2024-07-21 10:00:00|29.31|29.17|29.24|29.1|29.38|29.24|29.23|29.09|670
1721559600000|2024-07-21 11:00:00|29.25|29.11|29.37|29.23|29.61|29.47|29.25|29.11|826
1721563200000|2024-07-21 12:00:00|29.38|29.24|29.29|29.15|29.61|29.47|29.28|29.14|804
1721566800000|2024-07-21 13:00:00|29.3|29.16|29.27|29.13|29.61|29.47|29.14|29|868
1721570400000|2024-07-21 14:00:00|29.26|29.12|30.67|30.53|30.67|30.53|29.13|28.99|1711
1721574000000|2024-07-21 15:00:00|30.66|30.52|31.08|30.94|31.1|30.96|30.58|30.44|1891
1721577600000|2024-07-21 16:00:00|31.09|30.95|31.5|31.36|31.69|31.55|31.09|30.95|2033
1721581200000|2024-07-21 17:00:00|31.51|31.37|30.77|30.63|31.59|31.45|30.77|30.63|1405
1721584800000|2024-07-21 18:00:00|30.76|30.62|30.77|30.63|31.13|30.99|29.88|29.74|2500
1721588400000|2024-07-21 19:00:00|30.74|30.6|32.09|31.45|32.2|31.78|30.66|30.52|2061
1721592000000|2024-07-21 20:00:00|32.08|31.44|32.34|32.2|32.96|32.32|32.02|31.38|2264
1721595600000|2024-07-21 21:00:00|32.35|32.21|32.81|32.67|32.82|32.68|32.35|32.21|2829
1721599200000|2024-07-21 22:00:00|32.8|32.66|32.77|32.63|33.08|32.94|32.45|32.31|4148
1721602800000|2024-07-21 23:00:00|32.78|32.64|32.72|32.58|32.87|32.73|32.6|32.46|3346
1721606400000|2024-07-22 00:00:00|32.71|32.57|32.61|32.47|33.02|32.88|32.6|32.46|4064
1721610000000|2024-07-22 01:00:00|32.62|32.48|32.37|32.23|32.73|32.59|32.36|32.22|3632
1721613600000|2024-07-22 02:00:00|32.36|32.22|32.55|32.41|32.57|32.43|32.22|32.08|2765
1721617200000|2024-07-22 03:00:00|32.54|32.4|32.31|32.17|32.73|32.59|32.25|32.11|3216
1721620800000|2024-07-22 04:00:00|32.32|32.18|32.78|32.64|32.91|32.77|32.31|32.17|3441
1721624400000|2024-07-22 05:00:00|32.77|32.63|32.26|32.12|32.8|32.66|32.05|31.91|4169
1721628000000|2024-07-22 06:00:00|32.27|32.13|32.36|32.22|32.48|32.34|32.05|31.91|4459
1721631600000|2024-07-22 07:00:00|32.35|32.21|32|31.86|32.36|32.22|31.92|31.78|4274
1721635200000|2024-07-22 08:00:00|32.01|31.87|31.83|31.69|32.13|31.99|31.83|31.69|3552
1721638800000|2024-07-22 09:00:00|31.82|31.68|32.28|32.14|32.29|32.15|31.74|31.6|3094
1721642400000|2024-07-22 10:00:00|32.27|32.13|32.45|32.31|32.68|32.54|32.15|32.01|3464
1721646000000|2024-07-22 11:00:00|32.44|32.3|32.31|32.17|32.51|32.37|32.22|32.08|2822
1721649600000|2024-07-22 12:00:00|32.3|32.16|32.39|32.25|32.58|32.44|32.22|32.08|3179
1721653200000|2024-07-22 13:00:00|32.38|32.24|31.65|31.51|32.44|32.3|31.62|31.48|3585
1721656800000|2024-07-22 14:00:00|31.64|31.5|31.56|31.42|31.95|31.81|31.4|31.26|3829
1721660400000|2024-07-22 15:00:00|31.55|31.41|32.02|31.88|32.14|32|31.51|31.37|3184
1721664000000|2024-07-22 16:00:00|32.01|31.87|31.97|31.83|32.18|32.04|31.85|31.71|3080
1721667600000|2024-07-22 17:00:00|31.96|31.82|32.17|32.03|32.23|32.09|31.92|31.78|2393
1721671200000|2024-07-22 18:00:00|32.16|32.02|31.99|31.85|32.32|32.18|31.96|31.82|2422
1721674800000|2024-07-22 19:00:00|32|31.86|32.41|32.27|32.42|32.28|31.94|31.8|2421
1721678400000|2024-07-22 20:00:00|32.4|32.26|32.4|32.26|32.53|32.39|32.23|32.09|2394
1721682000000|2024-07-22 21:00:00|32.39|32.25|32.12|31.98|32.4|32.26|31.98|31.84|600
1721685600000|2024-07-22 22:00:00|32.11|31.97|32.08|31.94|32.16|32.02|31.87|31.73|2114
1721689200000|2024-07-22 23:00:00|32.09|31.95|31.96|31.82|32.11|31.97|31.67|31.53|2242
1721692800000|2024-07-23 00:00:00|31.97|31.83|32.28|32.14|32.39|32.25|31.94|31.8|2334
1721696400000|2024-07-23 01:00:00|32.29|32.15|32.06|31.92|32.29|32.15|31.96|31.82|2016
1721700000000|2024-07-23 02:00:00|32.07|31.93|32.47|32.33|32.71|32.57|31.92|31.78|2166
1721703600000|2024-07-23 03:00:00|32.48|32.34|32.18|32.04|32.55|32.41|32.17|32.03|2280
1721707200000|2024-07-23 04:00:00|32.19|32.05|31.55|31.41|32.25|32.11|31.52|31.38|2405
1721710800000|2024-07-23 05:00:00|31.54|31.4|31|30.86|31.61|31.47|30.72|30.58|2940
1721714400000|2024-07-23 06:00:00|31.01|30.87|30.98|30.84|31.23|31.09|30.88|30.74|2230
1721718000000|2024-07-23 07:00:00|30.97|30.83|30.48|30.34|31.03|30.89|30.44|30.3|2790
1721721600000|2024-07-23 08:00:00|30.47|30.33|30.78|30.64|30.82|30.68|30.23|30.09|2798
1721725200000|2024-07-23 09:00:00|30.79|30.65|30.65|30.51|30.91|30.77|30.6|30.46|2160
1721728800000|2024-07-23 10:00:00|30.66|30.52|30.58|30.44|30.82|30.68|30.51|30.37|1941
1721732400000|2024-07-23 11:00:00|30.57|30.43|30.68|30.54|30.7|30.56|30.27|30.13|2560
1721736000000|2024-07-23 12:00:00|30.69|30.55|30.48|30.34|30.71|30.57|30.35|30.21|1951
1721739600000|2024-07-23 13:00:00|30.47|30.33|30.12|29.98|30.54|30.4|29.98|29.84|4041
1721743200000|2024-07-23 14:00:00|30.11|29.97|30.79|30.65|30.88|30.74|29.99|29.85|3525
1721746800000|2024-07-23 15:00:00|30.78|30.64|30.38|30.24|30.79|30.65|30.18|30.04|3294
1721750400000|2024-07-23 16:00:00|30.4|30.26|29.64|29.5|30.45|30.31|29.62|29.48|3917
1721754000000|2024-07-23 17:00:00|29.63|29.49|29.99|29.85|29.99|29.85|29.53|29.39|3483
1721757600000|2024-07-23 18:00:00|29.98|29.84|29.94|29.8|30.16|30.02|29.91|29.77|2575
1721761200000|2024-07-23 19:00:00|29.93|29.79|29.98|29.84|30.13|29.99|29.88|29.74|2587
1721764800000|2024-07-23 20:00:00|29.96|29.82|30.13|29.99|30.22|30.08|29.96|29.82|2330
1721768400000|2024-07-23 21:00:00|30.12|29.98|29.95|29.81|30.35|30.21|29.95|29.81|391
1721772000000|2024-07-23 22:00:00|29.94|29.8|29.98|29.84|30.08|29.94|29.77|29.63|1872
1721775600000|2024-07-23 23:00:00|29.99|29.85|29.9|29.76|30.07|29.93|29.81|29.67|1904
1721779200000|2024-07-24 00:00:00|29.89|29.75|29.9|29.76|29.95|29.81|29.87|29.73|257
1721782800000|2024-07-24 01:00:00|29.37|29.23|28.93|28.79|29.61|29.47|28.92|28.78|2451
1721786400000|2024-07-24 02:00:00|28.92|28.78|28.81|28.67|28.97|28.83|28.74|28.6|2336
1721790000000|2024-07-24 03:00:00|28.8|28.66|29.07|28.93|29.21|29.07|28.71|28.57|2220
1721793600000|2024-07-24 04:00:00|29.06|28.92|28.7|28.56|29.11|28.97|28.68|28.54|2060
1721797200000|2024-07-24 05:00:00|28.69|28.55|28.76|28.62|28.84|28.7|28.47|28.33|1856
1721800800000|2024-07-24 06:00:00|28.77|28.63|28.95|28.81|29.04|28.9|28.71|28.57|1880
1721804400000|2024-07-24 07:00:00|28.94|28.8|29.35|29.21|29.39|29.25|28.9|28.76|1691
1721808000000|2024-07-24 08:00:00|29.34|29.2|30.13|29.99|30.15|30.01|29.33|29.19|2555
1721811600000|2024-07-24 09:00:00|30.12|29.98|30.13|29.99|30.63|30.49|29.99|29.85|2586
1721815200000|2024-07-24 10:00:00|30.14|30|30.4|30.26|30.54|30.4|30.11|29.97|2122
1721818800000|2024-07-24 11:00:00|30.41|30.27|30.25|30.11|30.41|30.27|30.21|30.07|1890
1721822400000|2024-07-24 12:00:00|30.26|30.12|29.99|29.85|30.32|30.18|29.97|29.83|2011
1721826000000|2024-07-24 13:00:00|29.98|29.84|29.93|29.79|30.37|30.23|29.93|29.79|3113
1721829600000|2024-07-24 14:00:00|29.94|29.8|30.06|29.92|30.32|30.18|29.84|29.7|2975
1721833200000|2024-07-24 15:00:00|30.07|29.93|29.3|29.16|30.14|30|29.29|29.15|3037
1721836800000|2024-07-24 16:00:00|29.29|29.15|29.22|29.08|29.35|29.21|29.04|28.9|2576
1721840400000|2024-07-24 17:00:00|29.23|29.09|29.29|29.15|29.57|29.43|29.09|28.95|2391
1721844000000|2024-07-24 18:00:00|29.3|29.16|28.89|28.75|29.3|29.16|28.83|28.69|2506
1721847600000|2024-07-24 19:00:00|28.9|28.76|28.92|28.78|29.16|29.02|28.76|28.62|2269
1721851200000|2024-07-24 20:00:00|28.93|28.79|29.06|28.92|29.09|28.95|28.91|28.77|1246
1721854800000|2024-07-24 21:00:00|29.07|28.93|28.84|28.7|29.07|28.93|28.51|28.37|973
1721858400000|2024-07-24 22:00:00|28.83|28.69|28.62|28.48|28.87|28.73|28.6|28.46|2145
1721862000000|2024-07-24 23:00:00|28.63|28.49|28.46|28.32|28.63|28.49|28.35|28.21|2710
1721865600000|2024-07-25 00:00:00|28.45|28.31|28.5|28.36|28.66|28.52|28.38|28.24|2223
1721869200000|2024-07-25 01:00:00|28.49|28.35|27.86|27.72|28.5|28.36|27.43|27.29|5025
1721872800000|2024-07-25 02:00:00|27.85|27.71|27.56|27.42|27.85|27.71|27.19|27.05|3090
1721876400000|2024-07-25 03:00:00|27.55|27.41|27.43|27.29|27.6|27.46|27.4|27.26|2213
1721880000000|2024-07-25 04:00:00|27.42|27.28|27.64|27.5|27.65|27.51|27.24|27.1|2169
1721883600000|2024-07-25 05:00:00|27.63|27.49|27.48|27.34|27.79|27.65|27.37|27.23|1551
1721887200000|2024-07-25 06:00:00|27.47|27.33|27.6|27.46|27.65|27.51|27.35|27.21|1594
1721890800000|2024-07-25 07:00:00|27.59|27.45|27.38|27.24|27.65|27.51|27.37|27.23|1235
1721894400000|2024-07-25 08:00:00|27.37|27.23|27.51|27.37|27.54|27.4|27.26|27.12|1934
1721898000000|2024-07-25 09:00:00|27.52|27.38|27.46|27.32|27.59|27.45|27.42|27.28|1440
1721901600000|2024-07-25 10:00:00|27.45|27.31|27.32|27.18|27.46|27.32|27.14|27|2161
1721905200000|2024-07-25 11:00:00|27.33|27.19|27.4|27.26|27.47|27.33|27.28|27.14|1491
1721908800000|2024-07-25 12:00:00|27.41|27.27|27.1|26.96|27.5|27.36|26.97|26.83|2602
1721912400000|2024-07-25 13:00:00|27.11|26.97|27.05|26.91|27.26|27.12|26.94|26.8|3694
1721916000000|2024-07-25 14:00:00|27.06|26.92|27.5|27.36|27.54|27.4|26.73|26.59|3867
1721919600000|2024-07-25 15:00:00|27.49|27.35|27.11|26.97|27.53|27.39|26.95|26.81|3163
1721923200000|2024-07-25 16:00:00|27.1|26.96|27.15|27.01|27.37|27.23|26.85|26.71|2563
1721926800000|2024-07-25 17:00:00|27.16|27.02|27.24|27.1|27.34|27.2|27.1|26.96|1883
1721930400000|2024-07-25 18:00:00|27.23|27.09|26.64|26.5|27.3|27.16|26.51|26.37|2812
1721934000000|2024-07-25 19:00:00|26.63|26.49|26.84|26.7|26.9|26.76|26.35|26.21|6209
1721937600000|2024-07-25 20:00:00|26.83|26.69|27.16|27.02|27.17|27.03|26.42|26.28|4355
1721941200000|2024-07-25 21:00:00|27.15|27.01|27.49|27.35|27.58|27.44|27.13|26.99|1030
1721944800000|2024-07-25 22:00:00|27.48|27.34|27.24|27.1|27.69|27.55|27.23|27.09|1944
1721948400000|2024-07-25 23:00:00|27.25|27.11|27.31|27.17|27.36|27.22|27.23|27.09|1830
1721952000000|2024-07-26 00:00:00|27.3|27.16|27.43|27.29|27.51|27.37|27.25|27.11|1707
1721955600000|2024-07-26 01:00:00|27.42|27.28|27.35|27.21|27.56|27.42|27.3|27.16|2174
1721959200000|2024-07-26 02:00:00|27.34|27.2|27.79|27.65|27.85|27.71|27.34|27.2|1810
1721962800000|2024-07-26 03:00:00|27.78|27.64|27.8|27.66|28.13|27.99|27.75|27.61|1745
1721966400000|2024-07-26 04:00:00|27.81|27.67|27.98|27.84|28.02|27.88|27.77|27.63|2031
1721970000000|2024-07-26 05:00:00|27.97|27.83|28.16|28.02|28.29|28.15|27.88|27.74|1879
1721973600000|2024-07-26 06:00:00|28.17|28.03|28.28|28.14|28.33|28.19|28.09|27.95|2443
1721977200000|2024-07-26 07:00:00|28.29|28.15|28.07|27.93|28.34|28.2|28.06|27.92|2272
1721980800000|2024-07-26 08:00:00|28.08|27.94|28.3|28.16|28.31|28.17|28.07|27.93|1364
1721984400000|2024-07-26 09:00:00|28.29|28.15|28.21|28.07|28.49|28.35|28.2|28.06|2156
1721988000000|2024-07-26 10:00:00|28.22|28.08|27.96|27.82|28.28|28.14|27.9|27.76|1900
1721991600000|2024-07-26 11:00:00|27.97|27.83|28.06|27.92|28.07|27.93|27.87|27.73|1371
1721995200000|2024-07-26 12:00:00|28.05|27.91|27.93|27.79|28.08|27.94|27.82|27.68|1960
1721998800000|2024-07-26 13:00:00|27.92|27.78|28.31|28.17|28.34|28.2|27.71|27.57|2488
1722002400000|2024-07-26 14:00:00|28.32|28.18|28.03|27.89|28.38|28.24|27.82|27.68|2939
1722006000000|2024-07-26 15:00:00|28.04|27.9|28.64|28.5|28.66|28.52|28|27.86|3022
1722009600000|2024-07-26 16:00:00|28.65|28.51|28.66|28.52|28.89|28.75|28.55|28.41|2596
1722013200000|2024-07-26 17:00:00|28.67|28.53|28.52|28.38|28.7|28.56|28.43|28.29|2259
1722016800000|2024-07-26 18:00:00|28.53|28.39|28.62|28.48|28.65|28.51|28.47|28.33|1947
1722020400000|2024-07-26 19:00:00|28.61|28.47|28.68|28.54|28.82|28.68|28.59|28.45|1911
1722024000000|2024-07-26 20:00:00|28.67|28.53|28.4|28.26|28.7|28.56|28.4|28.26|579
1722063600000|2024-07-27 07:00:00|28.74|28.6|28.73|28.59|28.93|28.79|28.65|28.51|601
1722067200000|2024-07-27 08:00:00|28.72|28.58|28.65|28.51|28.84|28.7|28.55|28.41|594
1722070800000|2024-07-27 09:00:00|28.64|28.5|28.78|28.64|28.81|28.67|28.58|28.44|487
1722074400000|2024-07-27 10:00:00|28.77|28.63|28.71|28.57|28.78|28.64|28.58|28.44|447
1722078000000|2024-07-27 11:00:00|28.72|28.58|28.8|28.66|28.81|28.67|28.65|28.51|448
1722081600000|2024-07-27 12:00:00|28.81|28.67|29|28.86|29.1|28.96|28.8|28.66|610
1722085200000|2024-07-27 13:00:00|29.01|28.87|29.46|29.32|29.48|29.34|29|28.86|831
1722088800000|2024-07-27 14:00:00|29.45|29.31|29.38|29.24|29.59|29.45|29.15|29.01|1079
1722092400000|2024-07-27 15:00:00|29.39|29.25|28.93|28.79|29.52|29.38|28.76|28.62|1395
1722096000000|2024-07-27 16:00:00|28.94|28.8|28.7|28.56|29.07|28.93|28.63|28.49|912
1722099600000|2024-07-27 17:00:00|28.71|28.57|28.54|28.4|28.81|28.67|28.47|28.33|1158
1722103200000|2024-07-27 18:00:00|28.53|28.39|28.41|28.27|28.71|28.57|28.37|28.23|948
1722106800000|2024-07-27 19:00:00|28.4|28.26|28.33|28.19|28.41|28.27|28.06|27.92|1793
1722110400000|2024-07-27 20:00:00|28.32|28.18|28.23|28.09|28.34|28.2|27.66|27.52|2297
1722114000000|2024-07-27 21:00:00|28.22|28.08|28.54|28.4|28.69|28.55|28.11|27.97|1068
1722117600000|2024-07-27 22:00:00|28.55|28.41|28.44|28.3|28.56|28.42|28.37|28.23|523
1722121200000|2024-07-27 23:00:00|28.45|28.31|28.13|27.99|28.45|28.31|28.1|27.96|532
1722124800000|2024-07-28 00:00:00|28.12|27.98|28.11|27.97|28.13|27.99|27.87|27.73|886
1722128400000|2024-07-28 01:00:00|28.1|27.96|28.12|27.98|28.26|28.12|28.09|27.95|705
1722132000000|2024-07-28 02:00:00|28.13|27.99|28.08|27.94|28.16|28.02|28.04|27.9|461
1722135600000|2024-07-28 03:00:00|28.07|27.93|27.85|27.71|28.09|27.95|27.84|27.7|697
1722139200000|2024-07-28 04:00:00|27.84|27.7|27.46|27.32|27.86|27.72|27.46|27.32|605
1722142800000|2024-07-28 05:00:00|27.45|27.31|27.65|27.51|27.67|27.53|27.36|27.22|701
1722146400000|2024-07-28 06:00:00|27.64|27.5|27.74|27.6|27.8|27.66|27.63|27.49|446
1722150000000|2024-07-28 07:00:00|27.73|27.59|27.85|27.71|27.88|27.74|27.69|27.55|338
1722153600000|2024-07-28 08:00:00|27.86|27.72|27.75|27.61|27.87|27.73|27.66|27.52|394
1722157200000|2024-07-28 09:00:00|27.74|27.6|27.73|27.59|27.79|27.65|27.58|27.44|375
1722160800000|2024-07-28 10:00:00|27.72|27.58|27.74|27.6|27.81|27.67|27.67|27.53|432
1722164400000|2024-07-28 11:00:00|27.73|27.59|27.73|27.59|27.91|27.77|27.72|27.58|474
1722168000000|2024-07-28 12:00:00|27.74|27.6|27.61|27.47|27.75|27.61|27.53|27.39|529
1722171600000|2024-07-28 13:00:00|27.6|27.46|27.68|27.54|27.73|27.59|27.56|27.42|334
1722175200000|2024-07-28 14:00:00|27.69|27.55|27.51|27.37|27.69|27.55|27.46|27.32|501
1722178800000|2024-07-28 15:00:00|27.5|27.36|27.34|27.2|27.52|27.38|27.31|27.17|398
1722182400000|2024-07-28 16:00:00|27.33|27.19|27.4|27.26|27.53|27.39|27.32|27.18|431
1722186000000|2024-07-28 17:00:00|27.41|27.27|27.54|27.4|27.55|27.41|27.39|27.25|352
1722189600000|2024-07-28 18:00:00|27.53|27.39|27.61|27.47|27.71|27.57|27.46|27.32|680
1722193200000|2024-07-28 19:00:00|27.62|27.48|27.87|27.23|27.9|27.65|27.57|27.19|407
1722196800000|2024-07-28 20:00:00|27.88|27.24|27.79|27.15|27.88|27.24|27.76|27.12|374
1722200400000|2024-07-28 21:00:00|27.78|27.14|27.41|27.27|27.79|27.36|27.3|26.84|552
1722204000000|2024-07-28 22:00:00|27.4|27.26|27.31|27.17|27.43|27.29|27.18|27.04|1532
1722207600000|2024-07-28 23:00:00|27.32|27.18|27.48|27.34|27.49|27.35|27.31|27.17|815
1722211200000|2024-07-29 00:00:00|27.47|27.33|27.71|27.57|27.87|27.73|27.4|27.26|1933
1722214800000|2024-07-29 01:00:00|27.72|27.58|27.68|27.54|27.88|27.74|27.65|27.51|1222
1722218400000|2024-07-29 02:00:00|27.67|27.53|28.36|28.22|28.39|28.25|27.63|27.49|2383
1722222000000|2024-07-29 03:00:00|28.35|28.21|28.29|28.15|28.51|28.37|28.24|28.1|2010
1722225600000|2024-07-29 04:00:00|28.3|28.16|28.3|28.16|28.44|28.3|28.17|28.03|1847
1722229200000|2024-07-29 05:00:00|28.31|28.17|28.62|28.48|28.68|28.54|28.28|28.14|1383
1722232800000|2024-07-29 06:00:00|28.63|28.49|28.77|28.63|28.91|28.77|28.51|28.37|1615
1722236400000|2024-07-29 07:00:00|28.78|28.64|28.78|28.64|28.87|28.73|28.67|28.53|1541
1722240000000|2024-07-29 08:00:00|28.77|28.63|28.67|28.53|28.93|28.79|28.66|28.52|1633
1722243600000|2024-07-29 09:00:00|28.68|28.54|28.87|28.73|28.88|28.74|28.64|28.5|1041
1722247200000|2024-07-29 10:00:00|28.86|28.72|28.77|28.63|28.91|28.77|28.69|28.55|777
1722250800000|2024-07-29 11:00:00|28.76|28.62|28.63|28.49|28.84|28.7|28.63|28.49|1023
1722254400000|2024-07-29 12:00:00|28.64|28.5|28.75|28.61|28.81|28.67|28.56|28.42|2166
1722258000000|2024-07-29 13:00:00|28.74|28.6|28.47|28.33|28.81|28.67|28.44|28.3|2801
1722261600000|2024-07-29 14:00:00|28.46|28.32|27.83|27.69|28.52|28.38|27.75|27.61|3566
1722265200000|2024-07-29 15:00:00|27.82|27.68|27.63|27.49|27.92|27.78|27.43|27.29|3699
1722268800000|2024-07-29 16:00:00|27.62|27.48|27.36|27.22|27.65|27.51|27.21|27.07|3350
1722272400000|2024-07-29 17:00:00|27.35|27.21|27.41|27.27|27.64|27.5|27.27|27.13|2563
1722276000000|2024-07-29 18:00:00|27.4|27.26|27.57|27.43|27.61|27.47|27.37|27.23|2026
1722279600000|2024-07-29 19:00:00|27.56|27.42|27.53|27.39|27.59|27.45|27.47|27.33|1828
1722283200000|2024-07-29 20:00:00|27.52|27.38|27.49|27.35|27.57|27.43|27.43|27.29|917
1722286800000|2024-07-29 21:00:00|27.48|27.34|27.44|27.3|27.49|27.35|27.31|27.17|404
1722290400000|2024-07-29 22:00:00|27.43|27.29|27.34|27.2|27.59|27.45|27.3|27.16|1591
1722294000000|2024-07-29 23:00:00|27.33|27.19|27.07|26.93|27.37|27.23|27.04|26.9|2038
1722297600000|2024-07-30 00:00:00|27.08|26.94|27.27|27.13|27.28|27.14|26.84|26.7|2876
1722301200000|2024-07-30 01:00:00|27.26|27.12|26.97|26.83|27.37|27.23|26.92|26.78|2024
1722304800000|2024-07-30 02:00:00|26.98|26.84|27.09|26.95|27.13|26.99|26.89|26.75|1900
1722308400000|2024-07-30 03:00:00|27.1|26.96|27.24|27.1|27.29|27.15|27.07|26.93|1531
1722312000000|2024-07-30 04:00:00|27.23|27.09|27.31|27.17|27.36|27.22|27.18|27.04|1393
1722315600000|2024-07-30 05:00:00|27.32|27.18|27.17|27.03|27.33|27.19|27.13|26.99|1514
1722319200000|2024-07-30 06:00:00|27.18|27.04|27.25|27.11|27.3|27.16|27.16|27.02|1508
1722322800000|2024-07-30 07:00:00|27.26|27.12|27.3|27.16|27.39|27.25|27.23|27.09|1232
1722326400000|2024-07-30 08:00:00|27.29|27.15|27.16|27.02|27.36|27.22|27.16|27.02|1357
1722330000000|2024-07-30 09:00:00|27.17|27.03|27.12|26.98|27.26|27.12|27.07|26.93|1329
1722333600000|2024-07-30 10:00:00|27.11|26.97|27.07|26.93|27.23|27.09|26.9|26.76|1981
1722337200000|2024-07-30 11:00:00|27.06|26.92|27.08|26.94|27.13|26.99|26.98|26.84|1561
1722340800000|2024-07-30 12:00:00|27.09|26.95|26.95|26.81|27.13|26.99|26.86|26.72|2250
1722344400000|2024-07-30 13:00:00|26.96|26.82|26.74|26.6|27.12|26.98|26.72|26.58|2224
1722348000000|2024-07-30 14:00:00|26.73|26.59|26.61|26.47|26.91|26.77|26.6|26.46|2746
1722351600000|2024-07-30 15:00:00|26.6|26.46|26.77|26.63|26.85|26.71|26.5|26.36|3069
1722355200000|2024-07-30 16:00:00|26.78|26.64|26.8|26.66|26.99|26.85|26.71|26.57|2377
1722358800000|2024-07-30 17:00:00|26.81|26.67|26.68|26.54|26.82|26.68|26.57|26.43|2553
1722362400000|2024-07-30 18:00:00|26.67|26.53|26.67|26.53|26.77|26.63|26.53|26.39|2846
1722366000000|2024-07-30 19:00:00|26.66|26.52|26.52|26.38|26.67|26.53|26.34|26.2|2836
1722369600000|2024-07-30 20:00:00|26.51|26.37|26.59|26.45|26.63|26.49|26.11|25.97|2364
1722373200000|2024-07-30 21:00:00|26.58|26.44|26.47|26.33|26.58|26.44|26.34|26.2|506
1722376800000|2024-07-30 22:00:00|26.46|26.32|26.46|26.32|26.5|26.36|26.35|26.21|1094
1722380400000|2024-07-30 23:00:00|26.47|26.33|26.4|26.26|26.52|26.38|26.37|26.23|1299
1722384000000|2024-07-31 00:00:00|26.41|26.27|26.53|26.39|26.56|26.42|26.27|26.13|1721
1722387600000|2024-07-31 01:00:00|26.52|26.38|26.58|26.44|26.63|26.49|26.41|26.27|1570
1722391200000|2024-07-31 02:00:00|26.57|26.43|26.53|26.39|26.7|26.56|26.49|26.35|904
1722394800000|2024-07-31 03:00:00|26.52|26.38|26.6|26.46|26.61|26.47|26.45|26.31|481
1722398400000|2024-07-31 04:00:00|26.59|26.45|26.08|25.94|26.62|26.48|25.91|25.77|1991
1722402000000|2024-07-31 05:00:00|26.09|25.95|26.37|26.23|26.43|26.29|25.91|25.77|3038
1722405600000|2024-07-31 06:00:00|26.38|26.24|26.52|26.38|26.59|26.45|26.35|26.21|1947
1722409200000|2024-07-31 07:00:00|26.53|26.39|26.36|26.22|26.53|26.39|26.36|26.22|1297
1722412800000|2024-07-31 08:00:00|26.37|26.23|26.26|26.12|26.4|26.26|26.2|26.06|1875
1722416400000|2024-07-31 09:00:00|26.25|26.11|26.2|26.06|26.33|26.19|26.13|25.99|1431
1722420000000|2024-07-31 10:00:00|26.19|26.05|26.18|26.04|26.24|26.1|26.14|26|1660
1722423600000|2024-07-31 11:00:00|26.17|26.03|26.3|26.16|26.34|26.2|26.13|25.99|2586
1722427200000|2024-07-31 12:00:00|26.29|26.15|26.36|26.22|26.46|26.32|26.27|26.13|2624
1722430800000|2024-07-31 13:00:00|26.37|26.23|26.75|26.61|26.93|26.79|26.35|26.21|2227
1722434400000|2024-07-31 14:00:00|26.74|26.6|26.67|26.53|26.91|26.77|26.53|26.39|2630
1722438000000|2024-07-31 15:00:00|26.68|26.54|26.66|26.52|26.83|26.69|26.57|26.43|2196
1722441600000|2024-07-31 16:00:00|26.65|26.51|26.62|26.48|26.88|26.74|26.58|26.44|2279
1722445200000|2024-07-31 17:00:00|26.61|26.47|26.78|26.64|26.92|26.78|26.57|26.43|1759
1722448800000|2024-07-31 18:00:00|26.79|26.65|26.85|26.71|26.88|26.74|26.51|26.37|1917
1722452400000|2024-07-31 19:00:00|26.86|26.72|26.08|25.94|26.94|26.8|25.9|25.76|3112
1722456000000|2024-07-31 20:00:00|26.09|25.95|25.68|25.54|26.13|25.99|25.55|25.41|4148
1722459600000|2024-07-31 21:00:00|25.67|25.53|25.9|25.76|25.92|25.78|25.51|25.37|913
1722463200000|2024-07-31 22:00:00|25.89|25.75|25.96|25.82|25.98|25.84|25.68|25.54|1983
1722466800000|2024-07-31 23:00:00|25.97|25.83|25.78|25.64|25.98|25.84|25.73|25.59|1717
1722470400000|2024-08-01 00:00:00|25.79|25.65|25.95|25.81|25.98|25.84|25.75|25.61|2880
1722474000000|2024-08-01 01:00:00|25.94|25.8|25.83|25.69|26|25.86|25.63|25.49|2496
1722477600000|2024-08-01 02:00:00|25.82|25.68|25.63|25.49|25.84|25.7|25.42|25.28|3897
1722481200000|2024-08-01 03:00:00|25.62|25.48|25.48|25.34|25.64|25.5|25.4|25.26|3859
1722484800000|2024-08-01 04:00:00|25.47|25.33|25.16|25.02|25.57|25.43|25.06|24.92|3722
1722488400000|2024-08-01 05:00:00|25.17|25.03|25.49|25.35|25.52|25.38|24.99|24.85|3815
1722492000000|2024-08-01 06:00:00|25.5|25.36|25.31|25.17|25.57|25.43|25.3|25.16|2177
1722495600000|2024-08-01 07:00:00|25.32|25.18|25.41|25.27|25.51|25.37|25.32|25.18|1638
1722499200000|2024-08-01 08:00:00|25.4|25.26|25.5|25.36|25.51|25.37|25.35|25.21|1782
1722502800000|2024-08-01 09:00:00|25.51|25.37|25.42|25.28|25.6|25.46|25.42|25.28|2622
1722506400000|2024-08-01 10:00:00|25.43|25.29|25.43|25.29|25.44|25.3|25.32|25.18|1930
1722510000000|2024-08-01 11:00:00|25.44|25.3|25.46|25.32|25.48|25.34|25.3|25.16|2234
1722513600000|2024-08-01 12:00:00|25.47|25.33|25.72|25.58|25.77|25.63|25.45|25.31|2646
1722517200000|2024-08-01 13:00:00|25.73|25.59|25.58|25.44|25.77|25.63|25.43|25.29|2404
1722520800000|2024-08-01 14:00:00|25.57|25.43|25.02|24.88|25.64|25.5|25.01|24.87|2533
1722524400000|2024-08-01 15:00:00|25.01|24.87|24.67|24.53|25.02|24.88|24.54|24.4|3332
1722528000000|2024-08-01 16:00:00|24.66|24.52|24.6|24.46|24.7|24.56|24.22|24.08|3993
1722531600000|2024-08-01 17:00:00|24.61|24.47|24.67|24.53|24.68|24.54|24.42|24.28|4539
1722535200000|2024-08-01 18:00:00|24.66|24.52|24.41|24.27|24.67|24.53|24.09|23.95|5432
1722538800000|2024-08-01 19:00:00|24.42|24.28|24.89|24.75|24.96|24.82|24.38|24.24|5536
1722542400000|2024-08-01 20:00:00|24.88|24.74|25.33|25.19|25.34|25.2|24.76|24.62|4641
1722546000000|2024-08-01 21:00:00|25.34|25.2|25.55|25.41|25.72|25.58|25.34|25.2|882
1722549600000|2024-08-01 22:00:00|25.56|25.42|25.71|25.57|25.87|25.73|25.5|25.36|3876
1722553200000|2024-08-01 23:00:00|25.72|25.58|25.77|25.63|25.83|25.69|25.6|25.46|3820
1722556800000|2024-08-02 00:00:00|25.79|25.65|25.65|25.51|25.98|25.84|25.64|25.5|3482
1722560400000|2024-08-02 01:00:00|25.66|25.52|25.53|25.39|25.68|25.54|25.45|25.31|3966
1722564000000|2024-08-02 02:00:00|25.54|25.4|25.32|25.18|25.64|25.5|25.13|24.99|4238
1722567600000|2024-08-02 03:00:00|25.34|25.2|25.4|25.26|25.49|25.35|25.25|25.11|3937
1722571200000|2024-08-02 04:00:00|25.39|25.25|25.39|25.25|25.49|25.35|25.28|25.14|4537
1722574800000|2024-08-02 05:00:00|25.4|25.26|25.06|24.92|25.4|25.26|25.02|24.88|4151
1722578400000|2024-08-02 06:00:00|25.07|24.93|24.98|24.84|25.11|24.97|24.68|24.54|3970
1722582000000|2024-08-02 07:00:00|24.97|24.83|25.07|24.93|25.17|25.03|24.79|24.65|3281
1722585600000|2024-08-02 08:00:00|25.08|24.94|25.26|25.12|25.28|25.14|24.83|24.69|4334
1722589200000|2024-08-02 09:00:00|25.27|25.13|25.16|25.02|25.36|25.22|25.12|24.98|4025
1722592800000|2024-08-02 10:00:00|25.15|25.01|25.13|24.99|25.2|25.06|24.96|24.82|3997
1722596400000|2024-08-02 11:00:00|25.12|24.98|25.04|24.9|25.21|25.07|25|24.86|3790
1722600000000|2024-08-02 12:00:00|25.05|24.91|25.04|24.9|25.13|24.99|24.73|24.59|5412
1722603600000|2024-08-02 13:00:00|25.05|24.91|25.24|25.1|25.41|25.27|24.84|24.7|6035
1722607200000|2024-08-02 14:00:00|25.25|25.11|24.02|23.88|25.31|25.17|23.97|23.83|5596
1722610800000|2024-08-02 15:00:00|24.01|23.87|24.2|24.06|24.29|24.15|23.53|23.39|6185
1722614400000|2024-08-02 16:00:00|24.19|24.05|24.16|24.02|24.29|24.15|24.02|23.88|5892
1722618000000|2024-08-02 17:00:00|24.18|24.04|24.13|23.99|24.35|24.21|24.08|23.94|5601
1722621600000|2024-08-02 18:00:00|24.14|24|24.01|23.87|24.17|24.03|23.95|23.81|4754
1722625200000|2024-08-02 19:00:00|24|23.86|23.9|23.76|24.08|23.94|23.8|23.66|5029
1722628800000|2024-08-02 20:00:00|23.91|23.77|23.91|23.77|24.08|23.94|23.61|23.47|3771
1722668400000|2024-08-03 07:00:00|23.83|23.69|23.8|23.66|23.9|23.76|23.76|23.62|642
1722672000000|2024-08-03 08:00:00|23.79|23.65|23.69|23.55|23.79|23.65|23.58|23.44|758
1722675600000|2024-08-03 09:00:00|23.68|23.54|23.75|23.61|23.77|23.63|23.55|23.41|626
1722679200000|2024-08-03 10:00:00|23.74|23.6|23.97|23.83|24.14|24|23.66|23.52|595
1722682800000|2024-08-03 11:00:00|23.96|23.82|24.01|23.87|24.06|23.92|23.96|23.82|746
1722686400000|2024-08-03 12:00:00|24|23.86|24|23.86|24.14|24|23.93|23.79|739
1722690000000|2024-08-03 13:00:00|24.01|23.87|24.06|23.92|24.15|24.01|23.92|23.78|677
1722693600000|2024-08-03 14:00:00|24.05|23.91|23.94|23.8|24.18|24.04|23.91|23.77|792
1722697200000|2024-08-03 15:00:00|23.93|23.79|23.43|23.29|23.97|23.83|23.42|23.28|958
1722700800000|2024-08-03 16:00:00|23.44|23.3|23.12|22.98|23.47|23.33|22.94|22.8|1731
1722704400000|2024-08-03 17:00:00|23.13|22.99|22.61|22.47|23.15|23.01|22.55|22.41|1718
1722708000000|2024-08-03 18:00:00|22.62|22.48|22.67|22.53|22.82|22.68|22.46|22.32|1659
1722711600000|2024-08-03 19:00:00|22.68|22.54|22.54|22.4|22.78|22.64|22.49|22.35|1429
1722715200000|2024-08-03 20:00:00|22.55|22.41|22.55|22.41|22.78|22.64|22.44|22.3|1292
1722718800000|2024-08-03 21:00:00|22.56|22.42|22.71|22.57|22.71|22.57|22.26|22.12|842
1722722400000|2024-08-03 22:00:00|22.7|22.56|22.72|22.58|22.78|22.64|22.58|22.44|751
1722726000000|2024-08-03 23:00:00|22.71|22.57|22.74|22.6|22.88|22.74|22.63|22.49|781
1722729600000|2024-08-04 00:00:00|22.75|22.61|22.8|22.66|22.83|22.69|22.61|22.47|789
1722733200000|2024-08-04 01:00:00|22.81|22.67|22.77|22.63|22.84|22.7|22.56|22.42|810
1722736800000|2024-08-04 02:00:00|22.76|22.62|22.9|22.76|23.03|22.89|22.73|22.59|789
1722740400000|2024-08-04 03:00:00|22.91|22.77|22.89|22.75|22.92|22.78|22.82|22.68|734
1722744000000|2024-08-04 04:00:00|22.9|22.76|22.8|22.66|22.96|22.82|22.8|22.66|755
1722747600000|2024-08-04 05:00:00|22.81|22.67|22.87|22.73|22.98|22.84|22.78|22.64|619
1722751200000|2024-08-04 06:00:00|22.86|22.72|22.91|22.77|22.93|22.79|22.82|22.68|446
1722754800000|2024-08-04 07:00:00|22.92|22.78|22.67|22.53|22.97|22.83|22.63|22.49|665
1722758400000|2024-08-04 08:00:00|22.66|22.52|22.7|22.56|22.83|22.69|22.41|22.27|1009
1722762000000|2024-08-04 09:00:00|22.69|22.55|22.61|22.47|22.78|22.64|22.58|22.44|645
1722765600000|2024-08-04 10:00:00|22.6|22.46|22.68|22.54|22.71|22.57|22.47|22.33|513
1722769200000|2024-08-04 11:00:00|22.69|22.55|22.6|22.46|22.72|22.58|22.53|22.39|537
1722772800000|2024-08-04 12:00:00|22.61|22.47|22.66|22.52|22.69|22.55|22.51|22.37|649
1722776400000|2024-08-04 13:00:00|22.65|22.51|22.58|22.44|22.74|22.6|22.57|22.43|527
1722780000000|2024-08-04 14:00:00|22.57|22.43|21.95|21.81|22.6|22.46|21.9|21.76|1566
1722783600000|2024-08-04 15:00:00|21.96|21.82|21.66|21.52|22|21.86|21.65|21.51|2003
1722787200000|2024-08-04 16:00:00|21.67|21.53|21.33|21.19|21.83|21.69|21.28|21.14|1981
1722790800000|2024-08-04 17:00:00|21.32|21.18|20.99|20.85|21.38|21.24|20.67|20.53|2340
1722794400000|2024-08-04 18:00:00|20.98|20.84|21.53|21.39|21.55|21.41|20.86|20.72|1878
1722798000000|2024-08-04 19:00:00|21.52|21.38|22.14|21.5|22.32|21.82|21.32|21.18|2056
1722801600000|2024-08-04 20:00:00|22.13|21.49|22.09|21.45|22.41|21.77|21.94|21.3|1589
1722805200000|2024-08-04 21:00:00|21.84|21.7|21.71|21.57|21.86|21.72|21.66|21.52|1500
1722808800000|2024-08-04 22:00:00|21.7|21.56|21.65|21.51|21.97|21.83|21.6|21.46|2580
1722812400000|2024-08-04 23:00:00|21.66|21.52|21.32|21.18|21.66|21.52|21.27|21.13|2523
1722816000000|2024-08-05 00:00:00|21.33|21.19|20.34|20.2|21.45|21.31|20.14|20|4186
1722819600000|2024-08-05 01:00:00|20.33|20.19|19.08|18.94|20.39|20.25|18.18|18.04|6892
1722823200000|2024-08-05 02:00:00|19.07|18.93|19.05|18.91|19.16|19.02|18.64|18.5|4890
1722826800000|2024-08-05 03:00:00|19.06|18.92|18.73|18.59|19.06|18.92|18.64|18.5|3456
1722830400000|2024-08-05 04:00:00|18.74|18.6|19.02|18.88|19.24|19.1|18.71|18.57|4265
1722834000000|2024-08-05 05:00:00|19.03|18.89|18.94|18.8|19.38|19.24|18.42|18.28|5645
1722837600000|2024-08-05 06:00:00|18.95|18.81|18.37|18.23|19.05|18.91|17.43|17.29|6664
1722841200000|2024-08-05 07:00:00|18.36|18.22|19.12|18.98|19.3|19.16|18.23|18.09|4943
1722844800000|2024-08-05 08:00:00|19.11|18.97|18.83|18.69|19.18|19.04|18.69|18.55|4837
1722848400000|2024-08-05 09:00:00|18.82|18.68|18.78|18.64|18.98|18.84|18.51|18.37|4047
1722852000000|2024-08-05 10:00:00|18.77|18.63|18.29|18.15|18.83|18.69|18.2|18.06|4695
1722855600000|2024-08-05 11:00:00|18.28|18.14|18.3|18.16|18.36|18.22|17.63|17.49|4407
1722859200000|2024-08-05 12:00:00|18.31|18.17|17.78|17.64|18.5|18.36|17.76|17.62|5464
1722862800000|2024-08-05 13:00:00|17.77|17.63|17.79|17.65|17.84|17.7|17.69|17.55|172
1722866400000|2024-08-05 14:00:00|18.92|18.78|19.56|19.42|19.73|19.59|18.91|18.77|4988
1722870000000|2024-08-05 15:00:00|19.55|19.41|19.82|19.68|19.88|19.74|19.34|19.2|4333
1722873600000|2024-08-05 16:00:00|19.81|19.67|19.81|19.67|20.33|20.19|19.71|19.57|5351
1722877200000|2024-08-05 17:00:00|19.8|19.66|19.99|19.85|20.05|19.91|19.7|19.56|2024
1722880800000|2024-08-05 18:00:00|20.02|19.88|19.41|19.27|20.06|19.92|19.39|19.25|2957
1722884400000|2024-08-05 19:00:00|19.4|19.26|19.52|19.38|19.62|19.48|19.25|19.11|2168
1722888000000|2024-08-05 20:00:00|19.48|19.34|19.78|19.64|19.84|19.7|19.45|19.31|2906
1722891600000|2024-08-05 21:00:00|19.77|19.63|19.69|19.55|20.1|19.96|19.62|19.48|1262
1722895200000|2024-08-05 22:00:00|19.68|19.54|19.87|19.73|19.99|19.85|19.62|19.48|2347
1722898800000|2024-08-05 23:00:00|19.86|19.72|19.62|19.48|20.02|19.88|19.58|19.44|2181
1722902400000|2024-08-06 00:00:00|19.63|19.49|20.58|20.44|20.6|20.46|19.59|19.45|3306
1722906000000|2024-08-06 01:00:00|20.59|20.45|20.72|20.58|20.93|20.79|20.54|20.4|2821
1722909600000|2024-08-06 02:00:00|20.71|20.57|20.59|20.45|20.78|20.64|20.43|20.29|2604
1722913200000|2024-08-06 03:00:00|20.58|20.44|20.5|20.36|20.64|20.5|20.43|20.29|1614
1722916800000|2024-08-06 04:00:00|20.51|20.37|20.66|20.52|20.74|20.6|20.37|20.23|1999
1722920400000|2024-08-06 05:00:00|20.65|20.51|20.85|20.71|20.9|20.76|20.59|20.45|2397
1722924000000|2024-08-06 06:00:00|20.84|20.7|21.01|20.87|21.06|20.92|20.7|20.56|3856
1722927600000|2024-08-06 07:00:00|21|20.86|21.12|20.98|21.15|21.01|20.79|20.65|4012
1722931200000|2024-08-06 08:00:00|21.13|20.99|20.61|20.47|21.15|21.01|20.43|20.29|5109
1722934800000|2024-08-06 09:00:00|20.6|20.46|20.58|20.44|20.63|20.49|20.42|20.28|3364
1722938400000|2024-08-06 10:00:00|20.57|20.43|20.52|20.38|20.64|20.5|20.38|20.24|2841
1722942000000|2024-08-06 11:00:00|20.53|20.39|20.52|20.38|20.65|20.51|20.42|20.28|2587
1722945600000|2024-08-06 12:00:00|20.53|20.39|20.36|20.22|20.65|20.51|20.32|20.18|2505
1722949200000|2024-08-06 13:00:00|20.35|20.21|20.4|20.26|20.54|20.4|20.13|19.99|3522
1722952800000|2024-08-06 14:00:00|20.41|20.27|21.13|20.99|21.33|21.19|20.38|20.24|4764
1722956400000|2024-08-06 15:00:00|21.12|20.98|21.2|21.06|21.34|21.2|20.86|20.72|3679
1722960000000|2024-08-06 16:00:00|21.21|21.07|21.35|21.21|21.5|21.36|21.11|20.97|4392
1722963600000|2024-08-06 17:00:00|21.34|21.2|21.23|21.09|21.48|21.34|21.22|21.08|3210
1722967200000|2024-08-06 18:00:00|21.22|21.08|21.29|21.15|21.53|21.39|21.22|21.08|2686
1722970800000|2024-08-06 19:00:00|21.28|21.14|21.21|21.07|21.41|21.27|21.17|21.03|2266
1722974400000|2024-08-06 20:00:00|21.2|21.06|21.16|21.02|21.31|21.17|20.99|20.85|2831
1722978000000|2024-08-06 21:00:00|21.17|21.03|21.22|21.08|21.25|21.11|21.04|20.9|529
1722981600000|2024-08-06 22:00:00|21.21|21.07|21.14|21|21.46|21.32|21.01|20.87|2441
1722985200000|2024-08-06 23:00:00|21.15|21.01|20.97|20.83|21.22|21.08|20.86|20.72|1930
1722988800000|2024-08-07 00:00:00|20.96|20.82|20.94|20.8|21.14|21|20.75|20.61|2565
1722992400000|2024-08-07 01:00:00|20.95|20.81|21.24|21.1|21.28|21.14|20.66|20.52|2296
1722996000000|2024-08-07 02:00:00|21.23|21.09|21.1|20.96|21.55|21.41|20.98|20.84|2496
1722999600000|2024-08-07 03:00:00|21.11|20.97|21.3|21.16|21.36|21.22|21.1|20.96|2009
1723003200000|2024-08-07 04:00:00|21.29|21.15|21.54|21.4|21.7|21.56|21.26|21.12|2593
1723006800000|2024-08-07 05:00:00|21.53|21.39|21.48|21.34|21.77|21.63|21.47|21.33|2991
1723010400000|2024-08-07 06:00:00|21.47|21.33|21.35|21.21|21.62|21.48|21.31|21.17|2425
1723014000000|2024-08-07 07:00:00|21.34|21.2|21.32|21.18|21.45|21.31|21.16|21.02|2714
1723017600000|2024-08-07 08:00:00|21.33|21.19|21.35|21.21|21.5|21.36|21.23|21.09|1867
1723021200000|2024-08-07 09:00:00|21.34|21.2|21.39|21.25|21.57|21.43|21.25|21.11|1918
1723024800000|2024-08-07 10:00:00|21.38|21.24|21.29|21.15|21.62|21.48|21.27|21.13|2168
1723028400000|2024-08-07 11:00:00|21.28|21.14|21.03|20.89|21.32|21.18|20.99|20.85|3009
1723032000000|2024-08-07 12:00:00|21.04|20.9|21.14|21|21.19|21.05|20.93|20.79|2074
1723035600000|2024-08-07 13:00:00|21.13|20.99|21|20.86|21.22|21.08|20.89|20.75|3105
1723039200000|2024-08-07 14:00:00|21.01|20.87|20.44|20.3|21.06|20.92|20.18|20.04|3333
1723042800000|2024-08-07 15:00:00|20.43|20.29|20.5|20.36|20.61|20.47|20.3|20.16|2992
1723046400000|2024-08-07 16:00:00|20.49|20.35|20.46|20.32|20.55|20.41|20.32|20.18|2634
1723050000000|2024-08-07 17:00:00|20.45|20.31|20.34|20.2|20.53|20.39|20.2|20.06|3482
1723053600000|2024-08-07 18:00:00|20.35|20.21|19.97|19.83|20.39|20.25|19.92|19.78|2854
1723057200000|2024-08-07 19:00:00|19.98|19.84|20.07|19.93|20.16|20.02|19.94|19.8|2241
1723060800000|2024-08-07 20:00:00|20.08|19.94|20.07|19.93|20.25|20.11|19.8|19.66|3158
1723064400000|2024-08-07 21:00:00|20.08|19.94|20.14|20|20.19|20.05|19.94|19.8|713
1723068000000|2024-08-07 22:00:00|20.13|19.99|20.07|19.93|20.15|20.01|19.78|19.64|2339
1723071600000|2024-08-07 23:00:00|20.08|19.94|19.93|19.79|20.12|19.98|19.86|19.72|1651
1723075200000|2024-08-08 00:00:00|19.92|19.78|19.93|19.79|20.04|19.9|19.6|19.46|2671
1723078800000|2024-08-08 01:00:00|19.94|19.8|20.59|20.45|20.6|20.46|19.92|19.78|3475
1723082400000|2024-08-08 02:00:00|20.6|20.46|20.94|20.8|21.03|20.89|20.59|20.45|2446
1723086000000|2024-08-08 03:00:00|20.93|20.79|20.73|20.59|21|20.86|20.73|20.59|2203
1723089600000|2024-08-08 04:00:00|20.74|20.6|20.72|20.58|20.93|20.79|20.71|20.57|2037
1723093200000|2024-08-08 05:00:00|20.71|20.57|20.84|20.7|20.91|20.77|20.69|20.55|1975
1723096800000|2024-08-08 06:00:00|20.83|20.69|20.82|20.68|20.94|20.8|20.72|20.58|2427
1723100400000|2024-08-08 07:00:00|20.83|20.69|20.66|20.52|20.87|20.73|20.65|20.51|2156
1723104000000|2024-08-08 08:00:00|20.67|20.53|20.66|20.52|20.72|20.58|20.58|20.44|2784
1723107600000|2024-08-08 09:00:00|20.65|20.51|20.69|20.55|20.8|20.66|20.58|20.44|2370
1723111200000|2024-08-08 10:00:00|20.68|20.54|20.68|20.54|20.74|20.6|20.56|20.42|2825
1723114800000|2024-08-08 11:00:00|20.69|20.55|20.64|20.5|20.77|20.63|20.61|20.47|2289
1723118400000|2024-08-08 12:00:00|20.65|20.51|20.88|20.74|21.22|21.08|20.54|20.4|2770
1723122000000|2024-08-08 13:00:00|20.89|20.75|20.7|20.56|21.06|20.92|20.48|20.34|3024
1723125600000|2024-08-08 14:00:00|20.69|20.55|21.48|21.34|21.52|21.38|20.65|20.51|3239
1723129200000|2024-08-08 15:00:00|21.47|21.33|22.04|21.9|22.05|21.91|21.38|21.24|3335
1723132800000|2024-08-08 16:00:00|22.05|21.91|22.09|21.95|22.3|22.16|22.02|21.88|3344
1723136400000|2024-08-08 17:00:00|22.1|21.96|21.91|21.77|22.16|22.02|21.89|21.75|2376
1723140000000|2024-08-08 18:00:00|21.9|21.76|21.85|21.71|21.97|21.83|21.78|21.64|1766
1723143600000|2024-08-08 19:00:00|21.84|21.7|21.77|21.63|21.87|21.73|21.71|21.57|1779
1723147200000|2024-08-08 20:00:00|21.78|21.64|21.84|21.7|21.97|21.83|21.75|21.61|1780
1723150800000|2024-08-08 21:00:00|21.85|21.71|22.3|22.16|22.35|22.21|21.85|21.71|416
1723154400000|2024-08-08 22:00:00|22.32|22.18|22.79|22.65|22.79|22.65|22.13|21.99|2744
1723158000000|2024-08-08 23:00:00|22.8|22.66|22.82|22.68|22.88|22.74|22.66|22.52|2704
1723161600000|2024-08-09 00:00:00|22.81|22.67|22.74|22.6|22.88|22.74|22.64|22.5|2138
1723165200000|2024-08-09 01:00:00|22.75|22.61|22.49|22.35|22.76|22.62|22.48|22.34|1811
1723168800000|2024-08-09 02:00:00|22.5|22.36|22.4|22.26|22.53|22.39|22.39|22.25|2004
1723172400000|2024-08-09 03:00:00|22.39|22.25|22.26|22.12|22.49|22.35|22.26|22.12|1538
1723176000000|2024-08-09 04:00:00|22.25|22.11|21.8|21.66|22.26|22.12|21.78|21.64|2155
1723179600000|2024-08-09 05:00:00|21.79|21.65|21.86|21.72|21.93|21.79|21.7|21.56|1591
1723183200000|2024-08-09 06:00:00|21.85|21.71|21.91|21.77|21.97|21.83|21.79|21.65|1831
1723186800000|2024-08-09 07:00:00|21.9|21.76|21.9|21.76|22.07|21.93|21.86|21.72|1736
1723190400000|2024-08-09 08:00:00|21.89|21.75|21.92|21.78|21.95|21.81|21.74|21.6|1512
1723194000000|2024-08-09 09:00:00|21.93|21.79|21.78|21.64|22|21.86|21.73|21.59|1518
1723197600000|2024-08-09 10:00:00|21.77|21.63|21.71|21.57|21.82|21.68|21.57|21.43|1959
1723201200000|2024-08-09 11:00:00|21.72|21.58|21.81|21.67|21.82|21.68|21.67|21.53|1674
1723204800000|2024-08-09 12:00:00|21.82|21.68|21.79|21.65|21.86|21.72|21.65|21.51|1670
1723208400000|2024-08-09 13:00:00|21.78|21.64|21.76|21.62|21.85|21.71|21.48|21.34|2553
1723212000000|2024-08-09 14:00:00|21.75|21.61|21.66|21.52|22.05|21.91|21.38|21.24|2939
1723215600000|2024-08-09 15:00:00|21.65|21.51|21.44|21.3|21.75|21.61|21.43|21.29|2369
1723219200000|2024-08-09 16:00:00|21.45|21.31|21.63|21.49|21.69|21.55|21.4|21.26|2585
1723222800000|2024-08-09 17:00:00|21.62|21.48|21.59|21.45|21.75|21.61|21.57|21.43|2070
1723226400000|2024-08-09 18:00:00|21.58|21.44|21.5|21.36|21.64|21.5|21.46|21.32|2953
1723230000000|2024-08-09 19:00:00|21.49|21.35|21.57|21.43|21.61|21.47|21.43|21.29|2759
1723233600000|2024-08-09 20:00:00|21.56|21.42|21.65|21.51|21.75|21.61|21.53|21.39|716
1723273200000|2024-08-10 07:00:00|21.68|21.54|21.75|21.61|21.77|21.63|21.65|21.51|396
1723276800000|2024-08-10 08:00:00|21.76|21.62|21.7|21.56|21.78|21.64|21.63|21.49|331
1723280400000|2024-08-10 09:00:00|21.69|21.55|21.77|21.63|21.84|21.7|21.65|21.51|433
1723284000000|2024-08-10 10:00:00|21.76|21.62|21.79|21.65|21.83|21.69|21.7|21.56|342
1723287600000|2024-08-10 11:00:00|21.8|21.66|21.87|21.73|21.87|21.73|21.76|21.62|283
1723291200000|2024-08-10 12:00:00|21.86|21.72|21.79|21.65|21.88|21.74|21.78|21.64|254
1723294800000|2024-08-10 13:00:00|21.78|21.64|21.65|21.51|21.8|21.66|21.64|21.5|406
1723298400000|2024-08-10 14:00:00|21.64|21.5|21.69|21.55|21.73|21.59|21.62|21.48|450
1723302000000|2024-08-10 15:00:00|21.7|21.56|21.77|21.63|21.97|21.83|21.69|21.55|661
1723305600000|2024-08-10 16:00:00|21.78|21.64|21.79|21.65|21.88|21.74|21.71|21.57|597
1723309200000|2024-08-10 17:00:00|21.78|21.64|21.83|21.69|21.86|21.72|21.7|21.56|474
1723312800000|2024-08-10 18:00:00|21.82|21.68|21.74|21.6|21.87|21.73|21.72|21.58|600
1723316400000|2024-08-10 19:00:00|21.73|21.59|21.71|21.57|21.78|21.64|21.69|21.55|525
1723320000000|2024-08-10 20:00:00|21.7|21.56|21.76|21.62|21.77|21.63|21.67|21.53|355
1723323600000|2024-08-10 21:00:00|21.75|21.61|21.79|21.65|21.84|21.7|21.74|21.6|275
1723327200000|2024-08-10 22:00:00|21.78|21.64|21.7|21.56|21.79|21.65|21.69|21.55|387
1723330800000|2024-08-10 23:00:00|21.69|21.55|21.66|21.52|21.7|21.56|21.59|21.45|310
1723334400000|2024-08-11 00:00:00|21.65|21.51|21.72|21.58|21.77|21.63|21.63|21.49|603
1723338000000|2024-08-11 01:00:00|21.73|21.59|21.74|21.6|21.75|21.61|21.63|21.49|274
1723341600000|2024-08-11 02:00:00|21.74|21.6|21.75|21.61|21.81|21.67|21.71|21.57|304
1723345200000|2024-08-11 03:00:00|21.76|21.62|22.06|21.92|22.25|22.11|21.75|21.61|694
1723348800000|2024-08-11 04:00:00|22.07|21.93|22.04|21.9|22.15|22.01|22|21.86|680
1723352400000|2024-08-11 05:00:00|22.05|21.91|21.99|21.85|22.05|21.91|21.91|21.77|368
1723356000000|2024-08-11 06:00:00|21.98|21.84|22.16|22.02|22.19|22.05|21.97|21.83|505
1723359600000|2024-08-11 07:00:00|22.17|22.03|22.15|22.01|22.21|22.07|22.13|21.99|464
1723363200000|2024-08-11 08:00:00|22.16|22.02|22.2|22.06|22.33|22.19|22.13|21.99|402
1723366800000|2024-08-11 09:00:00|22.21|22.07|22.17|22.03|22.44|22.3|22.11|21.97|843
1723370400000|2024-08-11 10:00:00|22.18|22.04|22.12|21.98|22.33|22.19|22.1|21.96|659
1723374000000|2024-08-11 11:00:00|22.13|21.99|21.86|21.72|22.13|21.99|21.78|21.64|729
1723377600000|2024-08-11 12:00:00|21.85|21.71|21.69|21.55|21.87|21.73|21.55|21.41|670
1723381200000|2024-08-11 13:00:00|21.68|21.54|21.6|21.46|21.68|21.54|21.5|21.36|667
1723384800000|2024-08-11 14:00:00|21.61|21.47|21.43|21.29|21.71|21.57|21.32|21.18|695
1723388400000|2024-08-11 15:00:00|21.42|21.28|21.38|21.24|21.47|21.33|21.25|21.11|927
1723392000000|2024-08-11 16:00:00|21.37|21.23|21.27|21.13|21.37|21.23|21.15|21.01|510
1723395600000|2024-08-11 17:00:00|21.26|21.12|21.32|21.18|21.38|21.24|21.2|21.06|465
1723399200000|2024-08-11 18:00:00|21.31|21.17|21.25|21.11|21.34|21.2|21.22|21.08|381
1723402800000|2024-08-11 19:00:00|21.24|21.1|21.17|20.53|21.29|21.1|20.95|20.52|720
1723406400000|2024-08-11 20:00:00|21.18|20.54|20.88|20.24|21.18|20.54|20.78|20.14|1132
1723410000000|2024-08-11 21:00:00|20.87|20.23|20.73|20.59|20.88|20.6|20.48|20.21|1260
1723413600000|2024-08-11 22:00:00|20.74|20.6|20.63|20.49|20.81|20.67|20.46|20.32|1838
1723417200000|2024-08-11 23:00:00|20.62|20.48|20.48|20.34|20.63|20.49|20.47|20.33|1309
1723420800000|2024-08-12 00:00:00|20.49|20.35|20.6|20.46|20.7|20.56|20.38|20.24|1926
1723424400000|2024-08-12 01:00:00|20.59|20.45|20.71|20.57|20.76|20.62|20.54|20.4|1325
1723428000000|2024-08-12 02:00:00|20.72|20.58|20.77|20.63|20.81|20.67|20.65|20.51|1138
1723431600000|2024-08-12 03:00:00|20.78|20.64|20.76|20.62|20.83|20.69|20.66|20.52|1884
1723435200000|2024-08-12 04:00:00|20.77|20.63|20.72|20.58|20.85|20.71|20.68|20.54|1217
1723438800000|2024-08-12 05:00:00|20.71|20.57|20.79|20.65|20.81|20.67|20.7|20.56|1230
1723442400000|2024-08-12 06:00:00|20.78|20.64|20.74|20.6|20.82|20.68|20.68|20.54|1887
1723446000000|2024-08-12 07:00:00|20.73|20.59|21.13|20.99|21.2|21.06|20.54|20.4|3323
1723449600000|2024-08-12 08:00:00|21.14|21|21.06|20.92|21.45|21.31|20.99|20.85|2724
1723453200000|2024-08-12 09:00:00|21.05|20.91|21.12|20.98|21.21|21.07|21.04|20.9|2575
1723456800000|2024-08-12 10:00:00|21.13|20.99|21.31|21.17|21.32|21.18|21|20.86|2230
1723460400000|2024-08-12 11:00:00|21.3|21.16|21.62|21.48|21.65|21.51|21.27|21.13|2961
1723464000000|2024-08-12 12:00:00|21.63|21.49|21.59|21.45|21.69|21.55|21.5|21.36|2250
1723467600000|2024-08-12 13:00:00|21.6|21.46|20.89|20.75|21.69|21.55|20.82|20.68|3167
1723471200000|2024-08-12 14:00:00|20.9|20.76|21.68|21.54|21.78|21.64|20.68|20.54|4392
1723474800000|2024-08-12 15:00:00|21.69|21.55|21.43|21.29|21.76|21.62|21.18|21.04|3618
1723478400000|2024-08-12 16:00:00|21.44|21.3|21.33|21.19|21.51|21.37|21.28|21.14|2314
1723482000000|2024-08-12 17:00:00|21.32|21.18|21.22|21.08|21.41|21.27|21.22|21.08|1768
1723485600000|2024-08-12 18:00:00|21.23|21.09|20.9|20.76|21.36|21.22|20.89|20.75|1975
1723489200000|2024-08-12 19:00:00|20.91|20.77|21.12|20.98|21.2|21.06|20.9|20.76|1658
1723492800000|2024-08-12 20:00:00|21.13|20.99|21.1|20.96|21.29|21.15|21.06|20.92|1258
1723496400000|2024-08-12 21:00:00|21.09|20.95|21.04|20.9|21.1|20.96|20.79|20.65|627
1723500000000|2024-08-12 22:00:00|21.03|20.89|21.07|20.93|21.21|21.07|20.97|20.83|1286
1723503600000|2024-08-12 23:00:00|21.06|20.92|21.35|21.21|21.43|21.29|21.06|20.92|2046
1723507200000|2024-08-13 00:00:00|21.36|21.22|21.35|21.21|21.43|21.29|21.24|21.1|2060
1723510800000|2024-08-13 01:00:00|21.36|21.22|21.38|21.24|21.43|21.29|21.25|21.11|1794
1723514400000|2024-08-13 02:00:00|21.37|21.23|21.26|21.12|21.39|21.25|21.15|21.01|1774
1723518000000|2024-08-13 03:00:00|21.27|21.13|20.93|20.79|21.28|21.14|20.87|20.73|2055
1723521600000|2024-08-13 04:00:00|20.92|20.78|21.06|20.92|21.06|20.92|20.8|20.66|1626
1723525200000|2024-08-13 05:00:00|21.05|20.91|21.09|20.95|21.16|21.02|21.01|20.87|1772
1723528800000|2024-08-13 06:00:00|21.1|20.96|21.15|21.01|21.18|21.04|20.99|20.85|1764
1723532400000|2024-08-13 07:00:00|21.14|21|21.06|20.92|21.19|21.05|21.04|20.9|1707
1723536000000|2024-08-13 08:00:00|21.07|20.93|20.98|20.84|21.09|20.95|20.89|20.75|1850
1723539600000|2024-08-13 09:00:00|20.97|20.83|20.86|20.72|20.98|20.84|20.76|20.62|1895
1723543200000|2024-08-13 10:00:00|20.85|20.71|20.8|20.66|20.87|20.73|20.68|20.54|2045
1723546800000|2024-08-13 11:00:00|20.79|20.65|20.92|20.78|20.93|20.79|20.76|20.62|1669
1723550400000|2024-08-13 12:00:00|20.93|20.79|21.02|20.88|21.07|20.93|20.85|20.71|2683
1723554000000|2024-08-13 13:00:00|21.03|20.89|21.1|20.96|21.13|20.99|20.88|20.74|2152
1723557600000|2024-08-13 14:00:00|21.11|20.97|21.1|20.96|21.15|21.01|20.83|20.69|2664
1723561200000|2024-08-13 15:00:00|21.09|20.95|21.12|20.98|21.16|21.02|20.98|20.84|2205
1723564800000|2024-08-13 16:00:00|21.11|20.97|21.62|21.48|21.63|21.49|21.1|20.96|2444
1723568400000|2024-08-13 17:00:00|21.63|21.49|21.63|21.49|21.69|21.55|21.5|21.36|3200
1723572000000|2024-08-13 18:00:00|21.62|21.48|21.46|21.32|21.63|21.49|21.43|21.29|2128
1723575600000|2024-08-13 19:00:00|21.45|21.31|21.43|21.29|21.48|21.34|21.23|21.09|1933
1723579200000|2024-08-13 20:00:00|21.42|21.28|21.35|21.21|21.46|21.32|21.29|21.15|1623
1723582800000|2024-08-13 21:00:00|21.36|21.22|21.6|21.46|21.61|21.47|21.32|21.18|320
1723586400000|2024-08-13 22:00:00|21.59|21.45|21.5|21.36|21.61|21.47|21.45|21.31|1733
1723590000000|2024-08-13 23:00:00|21.51|21.37|21.46|21.32|21.52|21.38|21.42|21.28|1821
1723593600000|2024-08-14 00:00:00|21.45|21.31|21.51|21.37|21.52|21.38|21.38|21.24|1557
1723597200000|2024-08-14 01:00:00|21.5|21.36|21.3|21.16|21.53|21.39|21.27|21.13|1778
1723600800000|2024-08-14 02:00:00|21.29|21.15|21.43|21.29|21.46|21.32|21.26|21.12|854
1723604400000|2024-08-14 03:00:00|21.44|21.3|21.39|21.25|21.56|21.42|21.38|21.24|1368
1723608000000|2024-08-14 04:00:00|21.38|21.24|21.38|21.24|21.45|21.31|21.36|21.22|1133
1723611600000|2024-08-14 05:00:00|21.39|21.25|21.34|21.2|21.54|21.4|21.32|21.18|1770
1723615200000|2024-08-14 06:00:00|21.33|21.19|21.41|21.27|21.5|21.36|21.25|21.11|529
1723618800000|2024-08-14 07:00:00|21.4|21.26|21.37|21.23|21.41|21.27|21.32|21.18|658
1723622400000|2024-08-14 08:00:00|21.38|21.24|21.37|21.23|21.4|21.26|21.27|21.13|1947
1723626000000|2024-08-14 09:00:00|21.36|21.22|21.46|21.32|21.53|21.39|21.34|21.2|1592
1723629600000|2024-08-14 10:00:00|21.45|21.31|21.65|21.51|21.75|21.61|21.45|21.31|2782
1723633200000|2024-08-14 11:00:00|21.66|21.52|21.65|21.51|21.75|21.61|21.48|21.34|2643
1723636800000|2024-08-14 12:00:00|21.66|21.52|21.74|21.6|21.95|21.81|21.55|21.41|2752
1723640400000|2024-08-14 13:00:00|21.73|21.59|21.19|21.05|21.8|21.66|21.11|20.97|3121
1723644000000|2024-08-14 14:00:00|21.2|21.06|21.27|21.13|21.29|21.15|20.86|20.72|2916
1723647600000|2024-08-14 15:00:00|21.26|21.12|21.38|21.24|21.53|21.39|21.16|21.02|2527
1723651200000|2024-08-14 16:00:00|21.37|21.23|21.35|21.21|21.5|21.36|21.18|21.04|2488
1723654800000|2024-08-14 17:00:00|21.34|21.2|21.24|21.1|21.36|21.22|21.23|21.09|1643
1723658400000|2024-08-14 18:00:00|21.23|21.09|21.14|21|21.26|21.12|21.05|20.91|1640
1723662000000|2024-08-14 19:00:00|21.13|20.99|21.16|21.02|21.2|21.06|21.06|20.92|1216
1723665600000|2024-08-14 20:00:00|21.17|21.03|21.15|21.01|21.22|21.08|21.12|20.98|934
1723669200000|2024-08-14 21:00:00|21.16|21.02|21.02|20.88|21.16|21.02|21.01|20.87|120
1723672800000|2024-08-14 22:00:00|21.01|20.87|21.1|20.96|21.13|20.99|20.9|20.76|1208
1723676400000|2024-08-14 23:00:00|21.11|20.97|21.03|20.89|21.15|21.01|21.02|20.88|865
1723680000000|2024-08-15 00:00:00|21.02|20.88|21.15|21.01|21.22|21.08|21.01|20.87|1465
1723683600000|2024-08-15 01:00:00|21.16|21.02|20.92|20.78|21.18|21.04|20.91|20.77|1394
1723687200000|2024-08-15 02:00:00|20.93|20.79|20.94|20.8|21.02|20.88|20.83|20.69|1907
1723690800000|2024-08-15 03:00:00|20.95|20.81|21.02|20.88|21.07|20.93|20.94|20.8|1247
1723694400000|2024-08-15 04:00:00|21.03|20.89|20.97|20.83|21.04|20.9|20.89|20.75|1045
1723698000000|2024-08-15 05:00:00|20.95|20.81|20.78|20.64|20.99|20.85|20.74|20.6|1323
1723701600000|2024-08-15 06:00:00|20.79|20.65|20.72|20.58|20.84|20.7|20.63|20.49|1742
1723705200000|2024-08-15 07:00:00|20.71|20.57|21.04|20.9|21.06|20.92|20.61|20.47|2055
1723708800000|2024-08-15 08:00:00|21.03|20.89|21.11|20.97|21.12|20.98|20.9|20.76|2198
1723712400000|2024-08-15 09:00:00|21.12|20.98|21|20.86|21.15|21.01|20.97|20.83|2243
1723716000000|2024-08-15 10:00:00|20.99|20.85|20.9|20.76|21.01|20.87|20.86|20.72|2723
1723719600000|2024-08-15 11:00:00|20.91|20.77|21.16|21.02|21.22|21.08|20.9|20.76|1936
1723723200000|2024-08-15 12:00:00|21.17|21.03|20.92|20.78|21.2|21.06|20.84|20.7|1485
1723726800000|2024-08-15 13:00:00|20.93|20.79|21.16|21.02|21.16|21.02|20.85|20.71|1918
1723730400000|2024-08-15 14:00:00|21.17|21.03|20.98|20.84|21.22|21.08|20.97|20.83|1443
1723734000000|2024-08-15 15:00:00|20.99|20.85|20.99|20.85|21.06|20.92|20.88|20.74|1800
1723737600000|2024-08-15 16:00:00|20.98|20.84|20.87|20.73|21.07|20.93|20.78|20.64|1236
1723741200000|2024-08-15 17:00:00|20.86|20.72|20.43|20.29|20.86|20.72|20.42|20.28|1907
1723744800000|2024-08-15 18:00:00|20.44|20.3|20.09|19.95|20.44|20.3|19.92|19.78|3502
1723748400000|2024-08-15 19:00:00|20.08|19.94|20.14|20|20.18|20.04|19.94|19.8|2693
1723752000000|2024-08-15 20:00:00|20.13|19.99|20.14|20|20.14|20|19.94|19.8|2242
1723755600000|2024-08-15 21:00:00|20.13|19.99|20.11|19.97|20.16|20.02|19.98|19.84|588
1723759200000|2024-08-15 22:00:00|20.12|19.98|20.2|20.06|20.33|20.19|20|19.86|1877
1723762800000|2024-08-15 23:00:00|20.19|20.05|20.2|20.06|20.28|20.14|20.14|20|1497
1723766400000|2024-08-16 00:00:00|20.21|20.07|20.23|20.09|20.3|20.16|20.16|20.02|1178
1723770000000|2024-08-16 01:00:00|20.24|20.1|20.22|20.08|20.31|20.17|20.1|19.96|1030
1723773600000|2024-08-16 02:00:00|20.21|20.07|20.39|20.25|20.55|20.41|20.1|19.96|1541
1723777200000|2024-08-16 03:00:00|20.38|20.24|20.27|20.13|20.41|20.27|20.24|20.1|1099
1723780800000|2024-08-16 04:00:00|20.26|20.12|20.45|20.31|20.46|20.32|20.24|20.1|941
1723784400000|2024-08-16 05:00:00|20.46|20.32|20.43|20.29|20.48|20.34|20.39|20.25|828
1723788000000|2024-08-16 06:00:00|20.42|20.28|20.65|20.51|20.69|20.55|20.41|20.27|1961
1723791600000|2024-08-16 07:00:00|20.66|20.52|20.62|20.48|20.68|20.54|20.53|20.39|1343
1723795200000|2024-08-16 08:00:00|20.63|20.49|20.57|20.43|20.66|20.52|20.55|20.41|1802
1723798800000|2024-08-16 09:00:00|20.56|20.42|20.56|20.42|20.6|20.46|20.48|20.34|1536
1723802400000|2024-08-16 10:00:00|20.55|20.41|20.47|20.33|20.57|20.43|20.43|20.29|1564
1723806000000|2024-08-16 11:00:00|20.46|20.32|20.4|20.26|20.52|20.38|20.35|20.21|1739
1723809600000|2024-08-16 12:00:00|20.39|20.25|20.09|19.95|20.44|20.3|19.92|19.78|2397
1723813200000|2024-08-16 13:00:00|20.1|19.96|20.27|20.13|20.5|20.36|20.04|19.9|2849
1723816800000|2024-08-16 14:00:00|20.28|20.14|20.07|19.93|20.34|20.2|20.01|19.87|2232
1723820400000|2024-08-16 15:00:00|20.06|19.92|20.03|19.89|20.17|20.03|19.87|19.73|2384
1723824000000|2024-08-16 16:00:00|20.04|19.9|20.31|20.17|20.48|20.34|20.02|19.88|2502
1723827600000|2024-08-16 17:00:00|20.3|20.16|20.42|20.28|20.49|20.35|20.09|19.95|2394
1723831200000|2024-08-16 18:00:00|20.41|20.27|20.46|20.32|20.54|20.4|20.34|20.2|2466
1723834800000|2024-08-16 19:00:00|20.45|20.31|20.5|20.36|20.54|20.4|20.43|20.29|1721
1723838400000|2024-08-16 20:00:00|20.51|20.37|20.61|20.47|20.76|20.62|20.49|20.35|647
1723878000000|2024-08-17 07:00:00|20.64|20.5|20.65|20.51|20.67|20.53|20.55|20.41|328
1723881600000|2024-08-17 08:00:00|20.64|20.5|20.58|20.44|20.66|20.52|20.5|20.36|429
1723885200000|2024-08-17 09:00:00|20.57|20.43|20.62|20.48|20.64|20.5|20.53|20.39|318
1723888800000|2024-08-17 10:00:00|20.61|20.47|20.52|20.38|20.64|20.5|20.5|20.36|494
1723892400000|2024-08-17 11:00:00|20.51|20.37|20.56|20.42|20.6|20.46|20.46|20.32|340
1723896000000|2024-08-17 12:00:00|20.55|20.41|20.54|20.4|20.57|20.43|20.44|20.3|299
1723899600000|2024-08-17 13:00:00|20.55|20.41|20.52|20.38|20.65|20.51|20.49|20.35|639
1723903200000|2024-08-17 14:00:00|20.53|20.39|20.59|20.45|20.61|20.47|20.45|20.31|455
1723906800000|2024-08-17 15:00:00|20.58|20.44|20.54|20.4|20.73|20.59|20.53|20.39|663
1723910400000|2024-08-17 16:00:00|20.55|20.41|20.65|20.51|20.69|20.55|20.54|20.4|433
1723914000000|2024-08-17 17:00:00|20.66|20.52|20.65|20.51|20.75|20.61|20.6|20.46|419
1723917600000|2024-08-17 18:00:00|20.64|20.5|20.6|20.46|20.64|20.5|20.57|20.43|291
1723921200000|2024-08-17 19:00:00|20.59|20.45|20.65|20.51|20.67|20.53|20.55|20.41|295
1723924800000|2024-08-17 20:00:00|20.66|20.52|20.63|20.49|20.7|20.56|20.58|20.44|324
1723928400000|2024-08-17 21:00:00|20.62|20.48|20.66|20.52|20.66|20.52|20.57|20.43|203
1723932000000|2024-08-17 22:00:00|20.67|20.53|20.64|20.5|20.74|20.6|20.62|20.48|316
1723935600000|2024-08-17 23:00:00|20.65|20.51|20.78|20.64|20.78|20.64|20.64|20.5|464
1723939200000|2024-08-18 00:00:00|20.79|20.65|20.83|20.69|20.93|20.79|20.75|20.61|441
1723942800000|2024-08-18 01:00:00|20.84|20.7|20.66|20.52|20.87|20.73|20.64|20.5|343
1723946400000|2024-08-18 02:00:00|20.65|20.51|20.88|20.74|20.92|20.78|20.63|20.49|380
1723950000000|2024-08-18 03:00:00|20.89|20.75|20.7|20.56|20.94|20.8|20.7|20.56|538
1723953600000|2024-08-18 04:00:00|20.69|20.55|20.75|20.61|20.77|20.63|20.63|20.49|555
1723957200000|2024-08-18 05:00:00|20.74|20.6|20.86|20.72|20.88|20.74|20.73|20.59|503
1723960800000|2024-08-18 06:00:00|20.87|20.73|20.86|20.72|21|20.86|20.84|20.7|448
1723964400000|2024-08-18 07:00:00|20.85|20.71|20.82|20.68|20.88|20.74|20.74|20.6|328
1723968000000|2024-08-18 08:00:00|20.81|20.67|20.8|20.66|20.85|20.71|20.76|20.62|423
1723971600000|2024-08-18 09:00:00|20.79|20.65|20.93|20.79|21|20.86|20.78|20.64|467
1723975200000|2024-08-18 10:00:00|20.94|20.8|21.1|20.96|21.14|21|20.94|20.8|698
1723978800000|2024-08-18 11:00:00|21.09|20.95|21.1|20.96|21.13|20.99|20.97|20.83|468
1723982400000|2024-08-18 12:00:00|21.11|20.97|21.2|21.06|21.31|21.17|21.04|20.9|477
1723986000000|2024-08-18 13:00:00|21.21|21.07|21.26|21.12|21.47|21.33|21.18|21.04|501
1723989600000|2024-08-18 14:00:00|21.27|21.13|21.27|21.13|21.43|21.29|21.24|21.1|505
1723993200000|2024-08-18 15:00:00|21.28|21.14|21.3|21.16|21.35|21.21|21.17|21.03|383
1723996800000|2024-08-18 16:00:00|21.31|21.17|21.3|21.16|21.38|21.24|21.27|21.13|318
1724000400000|2024-08-18 17:00:00|21.29|21.15|21.15|21.01|21.35|21.21|21.09|20.95|441
1724004000000|2024-08-18 18:00:00|21.16|21.02|21.3|21.16|21.31|21.17|21.13|20.99|357
1724007600000|2024-08-18 19:00:00|21.31|21.17|21.67|21.03|21.67|21.27|21.3|20.96|306
1724011200000|2024-08-18 20:00:00|21.68|21.04|21.78|21.14|21.81|21.17|21.68|21.04|327
1724014800000|2024-08-18 21:00:00|21.79|21.15|21.35|21.21|21.79|21.45|21.28|21.14|597
1724018400000|2024-08-18 22:00:00|21.36|21.22|21.31|21.17|21.43|21.29|21.3|21.16|976
1724022000000|2024-08-18 23:00:00|21.3|21.16|20.89|20.75|21.33|21.19|20.86|20.72|1209
1724025600000|2024-08-19 00:00:00|20.9|20.76|20.75|20.61|20.92|20.78|20.73|20.59|1450
1724029200000|2024-08-19 01:00:00|20.74|20.6|20.92|20.78|21.02|20.88|20.73|20.59|1138
1724032800000|2024-08-19 02:00:00|20.93|20.79|20.95|20.81|21.01|20.87|20.87|20.73|755
1724036400000|2024-08-19 03:00:00|20.96|20.82|20.97|20.83|21.01|20.87|20.92|20.78|858
1724040000000|2024-08-19 04:00:00|20.96|20.82|20.84|20.7|20.97|20.83|20.8|20.66|695
1724043600000|2024-08-19 05:00:00|20.83|20.69|20.69|20.55|20.85|20.71|20.65|20.51|691
1724047200000|2024-08-19 06:00:00|20.7|20.56|20.78|20.64|20.83|20.69|20.64|20.5|773
1724050800000|2024-08-19 07:00:00|20.79|20.65|20.76|20.62|20.86|20.72|20.75|20.61|789
1724054400000|2024-08-19 08:00:00|20.75|20.61|20.86|20.72|20.88|20.74|20.74|20.6|1106
1724058000000|2024-08-19 09:00:00|20.85|20.71|20.67|20.53|20.92|20.78|20.66|20.52|579
1724061600000|2024-08-19 10:00:00|20.66|20.52|20.71|20.57|20.81|20.67|20.57|20.43|1164
1724065200000|2024-08-19 11:00:00|20.7|20.56|20.8|20.66|20.8|20.66|20.64|20.5|807
1724068800000|2024-08-19 12:00:00|20.79|20.65|20.74|20.6|20.81|20.67|20.61|20.47|1072
1724072400000|2024-08-19 13:00:00|20.75|20.61|20.61|20.47|20.9|20.76|20.6|20.46|1261
1724076000000|2024-08-19 14:00:00|20.6|20.46|20.68|20.54|20.7|20.56|20.47|20.33|1282
1724079600000|2024-08-19 15:00:00|20.69|20.55|20.64|20.5|20.75|20.61|20.59|20.45|1196
1724083200000|2024-08-19 16:00:00|20.65|20.51|20.7|20.56|20.7|20.56|20.52|20.38|1558
1724086800000|2024-08-19 17:00:00|20.71|20.57|20.88|20.74|21.12|20.98|20.64|20.5|1611
1724090400000|2024-08-19 18:00:00|20.89|20.75|20.92|20.78|21.03|20.89|20.8|20.66|1198
1724094000000|2024-08-19 19:00:00|20.93|20.79|20.91|20.77|21|20.86|20.85|20.71|955
1724097600000|2024-08-19 20:00:00|20.9|20.76|20.98|20.84|21.05|20.91|20.85|20.71|691
1724101200000|2024-08-19 21:00:00|20.99|20.85|20.98|20.84|21|20.86|20.91|20.77|392
1724104800000|2024-08-19 22:00:00|20.99|20.85|21.18|21.04|21.2|21.06|20.98|20.84|960
1724108400000|2024-08-19 23:00:00|21.19|21.05|21.3|21.16|21.33|21.19|21.09|20.95|955
1724112000000|2024-08-20 00:00:00|21.29|21.15|21.51|21.37|21.7|21.56|21.24|21.1|1805
1724115600000|2024-08-20 01:00:00|21.5|21.36|21.78|21.64|21.81|21.67|21.5|21.36|1638
1724119200000|2024-08-20 02:00:00|21.79|21.65|21.75|21.61|21.82|21.68|21.65|21.51|834
1724122800000|2024-08-20 03:00:00|21.76|21.62|21.88|21.74|21.89|21.75|21.73|21.59|870
1724126400000|2024-08-20 04:00:00|21.89|21.75|21.9|21.76|21.93|21.79|21.8|21.66|2418
1724130000000|2024-08-20 05:00:00|21.91|21.77|21.99|21.85|22.07|21.93|21.88|21.74|1661
1724133600000|2024-08-20 06:00:00|22|21.86|21.97|21.83|22.08|21.94|21.95|21.81|1302
1724137200000|2024-08-20 07:00:00|21.98|21.84|22.15|22.01|22.17|22.03|21.95|21.81|816
1724140800000|2024-08-20 08:00:00|22.14|22|22.02|21.88|22.18|22.04|21.98|21.84|516
1724144400000|2024-08-20 09:00:00|22.03|21.89|22.19|22.05|22.21|22.07|22|21.86|521
1724148000000|2024-08-20 10:00:00|22.18|22.04|22.13|21.99|22.24|22.1|22.13|21.99|579
1724151600000|2024-08-20 11:00:00|22.14|22|22.08|21.94|22.18|22.04|22.02|21.88|1072
1724155200000|2024-08-20 12:00:00|22.07|21.93|22.21|22.07|22.23|22.09|22.07|21.93|1082
1724158800000|2024-08-20 13:00:00|22.2|22.06|22.28|22.14|22.32|22.18|22.1|21.96|1958
1724162400000|2024-08-20 14:00:00|22.27|22.13|21.87|21.73|22.31|22.17|21.86|21.72|2137
1724166000000|2024-08-20 15:00:00|21.86|21.72|21.88|21.74|22.01|21.87|21.55|21.41|3205
1724169600000|2024-08-20 16:00:00|21.87|21.73|21.98|21.84|22.09|21.95|21.83|21.69|3462
1724173200000|2024-08-20 17:00:00|21.97|21.83|22.43|22.29|22.51|22.37|21.95|21.81|1408
1724176800000|2024-08-20 18:00:00|22.44|22.3|22.52|22.38|22.71|22.57|22.4|22.26|1843
1724180400000|2024-08-20 19:00:00|22.51|22.37|22.64|22.5|22.74|22.6|22.49|22.35|1135
1724184000000|2024-08-20 20:00:00|22.65|22.51|22.59|22.45|22.86|22.72|22.59|22.45|790
1724187600000|2024-08-20 21:00:00|22.6|22.46|22.55|22.41|22.6|22.46|22.43|22.29|427
1724191200000|2024-08-20 22:00:00|22.54|22.4|22.52|22.38|22.68|22.54|22.47|22.33|608
1724194800000|2024-08-20 23:00:00|22.51|22.37|22.33|22.19|22.52|22.38|22.31|22.17|736
1724198400000|2024-08-21 00:00:00|22.32|22.18|22.44|22.3|22.59|22.45|22.32|22.18|1123
1724202000000|2024-08-21 01:00:00|22.43|22.29|22.58|22.44|22.59|22.45|22.35|22.21|1213
1724205600000|2024-08-21 02:00:00|22.59|22.45|22.75|22.61|22.8|22.66|22.59|22.45|1095
1724209200000|2024-08-21 03:00:00|22.76|22.62|23.28|23.14|23.28|23.14|22.75|22.61|1790
1724212800000|2024-08-21 04:00:00|23.27|23.13|23.35|23.21|23.55|23.41|23.24|23.1|3161
1724216400000|2024-08-21 05:00:00|23.36|23.22|23.22|23.08|23.43|23.29|23.03|22.89|1076
1724220000000|2024-08-21 06:00:00|23.21|23.07|23.55|23.41|23.66|23.52|23.2|23.06|1644
1724223600000|2024-08-21 07:00:00|23.54|23.4|23.38|23.24|23.58|23.44|23.32|23.18|1264
1724227200000|2024-08-21 08:00:00|23.37|23.23|23.11|22.97|23.48|23.34|23.09|22.95|1069
1724230800000|2024-08-21 09:00:00|23.12|22.98|23.08|22.94|23.12|22.98|22.94|22.8|1019
1724234400000|2024-08-21 10:00:00|23.09|22.95|23.05|22.91|23.17|23.03|23.02|22.88|575
1724238000000|2024-08-21 11:00:00|23.04|22.9|22.96|22.82|23.12|22.98|22.93|22.79|1102
1724241600000|2024-08-21 12:00:00|22.95|22.81|23.19|23.05|23.22|23.08|22.91|22.77|954
1724245200000|2024-08-21 13:00:00|23.2|23.06|23.46|23.32|23.49|23.35|22.92|22.78|1484
1724248800000|2024-08-21 14:00:00|23.47|23.33|23.1|22.96|23.55|23.41|23.05|22.91|2690
1724252400000|2024-08-21 15:00:00|23.11|22.97|23.18|23.04|23.19|23.05|22.88|22.74|1811
1724256000000|2024-08-21 16:00:00|23.17|23.03|23.4|23.26|23.46|23.32|23.06|22.92|1432
1724259600000|2024-08-21 17:00:00|23.41|23.27|23.51|23.37|23.73|23.59|23.32|23.18|1403
1724263200000|2024-08-21 18:00:00|23.5|23.36|23.55|23.41|23.6|23.46|23.34|23.2|1516
1724266800000|2024-08-21 19:00:00|23.54|23.4|23.71|23.57|23.73|23.59|23.42|23.28|1539
1724270400000|2024-08-21 20:00:00|23.72|23.58|23.73|23.59|23.88|23.74|23.6|23.46|1572
1724274000000|2024-08-21 21:00:00|23.74|23.6|23.68|23.54|23.77|23.63|23.55|23.41|451
1724277600000|2024-08-21 22:00:00|23.69|23.55|23.63|23.49|23.76|23.62|23.55|23.41|1047
1724281200000|2024-08-21 23:00:00|23.64|23.5|23.61|23.47|23.66|23.52|23.49|23.35|557
1724284800000|2024-08-22 00:00:00|23.62|23.48|23.6|23.46|23.74|23.6|23.59|23.45|734
1724288400000|2024-08-22 01:00:00|23.61|23.47|23.54|23.4|23.71|23.57|23.47|23.33|796
1724292000000|2024-08-22 02:00:00|23.53|23.39|23.3|23.16|23.54|23.4|23.12|22.98|1074
1724295600000|2024-08-22 03:00:00|23.29|23.15|23.31|23.17|23.38|23.24|23.26|23.12|570
1724299200000|2024-08-22 04:00:00|23.3|23.16|23.45|23.31|23.59|23.45|23.23|23.09|916
1724302800000|2024-08-22 05:00:00|23.46|23.32|23.33|23.19|23.49|23.35|23.3|23.16|651
1724306400000|2024-08-22 06:00:00|23.34|23.2|23.36|23.22|23.42|23.28|23.31|23.17|911
1724310000000|2024-08-22 07:00:00|23.35|23.21|23.34|23.2|23.41|23.27|23.28|23.14|567
1724313600000|2024-08-22 08:00:00|23.33|23.19|23.34|23.2|23.37|23.23|23.27|23.13|487
1724317200000|2024-08-22 09:00:00|23.33|23.19|23.42|23.28|23.47|23.33|23.3|23.16|580
1724320800000|2024-08-22 10:00:00|23.43|23.29|23.6|23.46|23.62|23.48|23.37|23.23|823
1724324400000|2024-08-22 11:00:00|23.59|23.45|23.61|23.47|23.64|23.5|23.46|23.32|446
1724328000000|2024-08-22 12:00:00|23.6|23.46|23.77|23.63|23.82|23.68|23.6|23.46|1570
1724331600000|2024-08-22 13:00:00|24.18|24.04|24.99|24.85|25.32|25.18|24.18|24.04|3304
1724335200000|2024-08-22 14:00:00|24.97|24.83|24.92|24.78|25.11|24.97|24.66|24.52|2051
1724338800000|2024-08-22 15:00:00|24.91|24.77|24.68|24.54|25.02|24.88|24.64|24.5|1447
1724342400000|2024-08-22 16:00:00|24.66|24.52|24.47|24.33|24.66|24.52|24.42|24.28|1897
1724346000000|2024-08-22 17:00:00|24.48|24.34|24.31|24.17|24.56|24.42|24.29|24.15|1750
1724349600000|2024-08-22 18:00:00|24.32|24.18|24.55|24.41|24.63|24.49|24.22|24.08|1181
1724353200000|2024-08-22 19:00:00|24.56|24.42|24.56|24.42|24.61|24.47|24.46|24.32|560
1724356800000|2024-08-22 20:00:00|24.57|24.43|24.85|24.71|24.85|24.71|24.57|24.43|1031
1724360400000|2024-08-22 21:00:00|24.86|24.72|24.78|24.64|24.87|24.73|24.72|24.58|271
1724364000000|2024-08-22 22:00:00|24.77|24.63|24.94|24.8|24.95|24.81|24.72|24.58|492
1724367600000|2024-08-22 23:00:00|24.95|24.81|25.3|25.16|25.37|25.23|24.88|24.74|896
1724371200000|2024-08-23 00:00:00|25.31|25.17|25.91|25.77|26.07|25.93|25.3|25.16|1412
1724374800000|2024-08-23 01:00:00|25.92|25.78|26.46|26.32|26.49|26.35|25.91|25.77|1873
1724378400000|2024-08-23 02:00:00|26.47|26.33|26.32|26.18|26.55|26.41|26.14|26|1509
1724382000000|2024-08-23 03:00:00|26.31|26.17|26.55|26.41|26.7|26.56|26.27|26.13|1248
1724385600000|2024-08-23 04:00:00|26.54|26.4|26.28|26.14|26.64|26.5|26.12|25.98|1901
1724389200000|2024-08-23 05:00:00|26.27|26.13|25.83|25.69|26.38|26.24|25.73|25.59|2230
1724392800000|2024-08-23 06:00:00|25.84|25.7|25.85|25.71|25.96|25.82|25.72|25.58|1065
1724396400000|2024-08-23 07:00:00|25.84|25.7|25.84|25.7|25.88|25.74|25.72|25.58|948
1724400000000|2024-08-23 08:00:00|25.85|25.71|26.07|25.93|26.09|25.95|25.85|25.71|1259
1724403600000|2024-08-23 09:00:00|26.08|25.94|26.18|26.04|26.26|26.12|26.01|25.87|1739
1724407200000|2024-08-23 10:00:00|26.17|26.03|26.36|26.22|26.37|26.23|26.09|25.95|702
1724410800000|2024-08-23 11:00:00|26.35|26.21|26.15|26.01|26.37|26.23|26.09|25.95|851
1724414400000|2024-08-23 12:00:00|26.16|26.02|26.42|26.28|26.46|26.32|26.15|26.01|1328
1724418000000|2024-08-23 13:00:00|26.43|26.29|26.45|26.31|26.55|26.41|26.24|26.1|2091
1724421600000|2024-08-23 14:00:00|26.46|26.32|26.18|26.04|26.92|26.78|25.98|25.84|3859
1724425200000|2024-08-23 15:00:00|26.17|26.03|26.2|26.06|26.51|26.37|26.13|25.99|2201
1724428800000|2024-08-23 16:00:00|26.21|26.07|26.24|26.1|26.42|26.28|26.12|25.98|1738
1724432400000|2024-08-23 17:00:00|26.25|26.11|26.48|26.34|26.55|26.41|26.16|26.02|2150
1724436000000|2024-08-23 18:00:00|26.47|26.33|26.7|26.56|26.73|26.59|26.44|26.3|2767
1724439600000|2024-08-23 19:00:00|26.69|26.55|26.79|26.65|26.89|26.75|26.62|26.48|2592
1724443200000|2024-08-23 20:00:00|26.78|26.64|26.7|26.56|26.98|26.84|26.66|26.52|1206
1724482800000|2024-08-24 07:00:00|26.39|26.25|26.72|26.58|26.77|26.63|26.33|26.19|278
1724486400000|2024-08-24 08:00:00|26.71|26.57|26.71|26.57|26.72|26.58|26.55|26.41|364
1724490000000|2024-08-24 09:00:00|26.72|26.58|27.09|26.95|27.17|27.03|26.62|26.48|536
1724493600000|2024-08-24 10:00:00|27.08|26.94|27.31|27.17|27.51|27.37|27|26.86|680
1724497200000|2024-08-24 11:00:00|27.32|27.18|27.59|27.45|27.78|27.64|27.31|27.17|830
1724500800000|2024-08-24 12:00:00|27.58|27.44|27.56|27.42|27.87|27.73|27.5|27.36|1007
1724504400000|2024-08-24 13:00:00|27.57|27.43|27.45|27.31|27.7|27.56|27.28|27.14|736
1724508000000|2024-08-24 14:00:00|27.44|27.3|27.59|27.45|27.59|27.45|27.34|27.2|465
1724511600000|2024-08-24 15:00:00|27.58|27.44|27.85|27.71|27.9|27.76|27.56|27.42|1012
1724515200000|2024-08-24 16:00:00|27.84|27.7|27.68|27.54|28.08|27.94|27.68|27.54|1055
1724518800000|2024-08-24 17:00:00|27.69|27.55|27.59|27.45|27.79|27.65|27.5|27.36|615
1724522400000|2024-08-24 18:00:00|27.58|27.44|27.78|27.64|27.82|27.68|27.52|27.38|589
1724526000000|2024-08-24 19:00:00|27.77|27.63|27.54|27.4|27.84|27.7|27.52|27.38|411
1724529600000|2024-08-24 20:00:00|27.55|27.41|27.44|27.3|27.62|27.48|27.35|27.21|429
1724533200000|2024-08-24 21:00:00|27.43|27.29|26.92|26.78|27.44|27.3|26.86|26.72|619
1724536800000|2024-08-24 22:00:00|26.91|26.77|27.05|26.91|27.21|27.07|26.91|26.77|764
1724540400000|2024-08-24 23:00:00|27.06|26.92|27.21|27.07|27.26|27.12|27.06|26.92|423
1724544000000|2024-08-25 00:00:00|27.2|27.06|26.89|26.75|27.23|27.09|26.82|26.68|477
1724547600000|2024-08-25 01:00:00|26.9|26.76|26.82|26.68|27.08|26.94|26.6|26.46|751
1724551200000|2024-08-25 02:00:00|26.81|26.67|27.03|26.89|27.1|26.96|26.8|26.66|371
1724554800000|2024-08-25 03:00:00|27.04|26.9|27.01|26.87|27.04|26.9|26.76|26.62|715
1724558400000|2024-08-25 04:00:00|27.02|26.88|27.11|26.97|27.17|27.03|26.79|26.65|574
1724562000000|2024-08-25 05:00:00|27.1|26.96|27|26.86|27.15|27.01|26.95|26.81|348
1724565600000|2024-08-25 06:00:00|27.01|26.87|26.81|26.67|27.04|26.9|26.78|26.64|515
1724569200000|2024-08-25 07:00:00|26.8|26.66|26.37|26.23|26.81|26.67|26.22|26.08|1044
1724572800000|2024-08-25 08:00:00|26.36|26.22|26.52|26.38|26.63|26.49|26.23|26.09|685
1724576400000|2024-08-25 09:00:00|26.53|26.39|26.54|26.4|26.58|26.44|26.4|26.26|573
1724580000000|2024-08-25 10:00:00|26.53|26.39|26.44|26.3|26.58|26.44|26.4|26.26|411
1724583600000|2024-08-25 11:00:00|26.43|26.29|26.71|26.57|26.73|26.59|26.43|26.29|461
1724587200000|2024-08-25 12:00:00|26.7|26.56|26.69|26.55|26.78|26.64|26.57|26.43|440
1724590800000|2024-08-25 13:00:00|26.7|26.56|27.02|26.88|27.07|26.93|26.68|26.54|580
1724594400000|2024-08-25 14:00:00|27.03|26.89|27.07|26.93|27.12|26.98|26.88|26.74|548
1724598000000|2024-08-25 15:00:00|27.08|26.94|27.12|26.98|27.26|27.12|27.01|26.87|611
1724601600000|2024-08-25 16:00:00|27.13|26.99|26.94|26.8|27.33|27.19|26.88|26.74|691
1724605200000|2024-08-25 17:00:00|26.95|26.81|27.1|26.96|27.24|27.1|26.91|26.77|582
1724608800000|2024-08-25 18:00:00|27.11|26.97|27.13|26.99|27.29|27.15|27.02|26.88|496
1724612400000|2024-08-25 19:00:00|27.12|26.98|27.28|26.64|27.38|27.02|27.01|26.62|447
1724616000000|2024-08-25 20:00:00|27.29|26.65|26.99|26.85|27.38|26.85|26.98|26.58|372
1724619600000|2024-08-25 21:00:00|26.98|26.84|27.58|27.44|27.58|27.44|26.95|26.81|1079
1724623200000|2024-08-25 22:00:00|27.57|27.43|27.49|27.35|27.76|27.62|27.45|27.31|1789
1724626800000|2024-08-25 23:00:00|27.5|27.36|27|26.86|27.57|27.43|27|26.86|1481
1724630400000|2024-08-26 00:00:00|27.01|26.87|26.8|26.66|27.28|27.14|26.67|26.53|1409
1724634000000|2024-08-26 01:00:00|26.79|26.65|26.6|26.46|26.86|26.72|26.53|26.39|1055
1724637600000|2024-08-26 02:00:00|26.59|26.45|26.76|26.62|26.76|26.62|26.41|26.27|901
1724641200000|2024-08-26 03:00:00|26.75|26.61|26.93|26.79|26.93|26.79|26.65|26.51|1215
1724644800000|2024-08-26 04:00:00|26.92|26.78|27|26.86|27.02|26.88|26.88|26.74|897
1724648400000|2024-08-26 05:00:00|27.01|26.87|27.07|26.93|27.18|27.04|27|26.86|1050
1724652000000|2024-08-26 06:00:00|27.08|26.94|26.97|26.83|27.12|26.98|26.7|26.56|1181
1724655600000|2024-08-26 07:00:00|26.96|26.82|26.89|26.75|27.08|26.94|26.76|26.62|1276
1724659200000|2024-08-26 08:00:00|26.88|26.74|26.95|26.81|27.15|27.01|26.86|26.72|805
1724662800000|2024-08-26 09:00:00|26.94|26.8|27.04|26.9|27.05|26.91|26.65|26.51|1632
1724666400000|2024-08-26 10:00:00|27.05|26.91|26.99|26.85|27.17|27.03|26.99|26.85|1204
1724670000000|2024-08-26 11:00:00|26.98|26.84|26.95|26.81|27.12|26.98|26.94|26.8|1280
1724673600000|2024-08-26 12:00:00|26.94|26.8|26.55|26.41|27|26.86|26.5|26.36|1765
1724677200000|2024-08-26 13:00:00|26.56|26.42|26.56|26.42|26.79|26.65|26.45|26.31|1823
1724680800000|2024-08-26 14:00:00|26.57|26.43|26.58|26.44|26.76|26.62|26.33|26.19|2827
1724684400000|2024-08-26 15:00:00|26.59|26.45|26.62|26.48|26.68|26.54|26.34|26.2|1530
1724688000000|2024-08-26 16:00:00|26.61|26.47|26.71|26.57|26.77|26.63|26.5|26.36|1658
1724691600000|2024-08-26 17:00:00|26.72|26.58|26.4|26.26|26.83|26.69|26.32|26.18|1130
1724695200000|2024-08-26 18:00:00|26.41|26.27|26.61|26.47|26.73|26.59|26.24|26.1|1803
1724698800000|2024-08-26 19:00:00|26.62|26.48|26.35|26.21|26.63|26.49|26.28|26.14|1096
1724702400000|2024-08-26 20:00:00|26.36|26.22|26.5|26.36|26.54|26.4|26.23|26.09|1554
1724706000000|2024-08-26 21:00:00|26.49|26.35|26.14|26|26.49|26.35|26.05|25.91|505
1724709600000|2024-08-26 22:00:00|26.15|26.01|26.07|25.93|26.21|26.07|26.02|25.88|730
1724713200000|2024-08-26 23:00:00|26.06|25.92|26.02|25.88|26.29|26.15|25.98|25.84|1225
1724716800000|2024-08-27 00:00:00|26.03|25.89|26.22|26.08|26.38|26.24|26.03|25.89|1843
1724720400000|2024-08-27 01:00:00|26.21|26.07|26.25|26.11|26.46|26.32|26.16|26.02|1752
1724724000000|2024-08-27 02:00:00|26.26|26.12|26.25|26.11|26.44|26.3|26.18|26.04|999
1724727600000|2024-08-27 03:00:00|26.24|26.1|26.37|26.23|26.41|26.27|26.13|25.99|994
1724731200000|2024-08-27 04:00:00|26.38|26.24|26.5|26.36|26.51|26.37|26.27|26.13|1410
1724734800000|2024-08-27 05:00:00|26.49|26.35|26.73|26.59|26.76|26.62|26.49|26.35|1419
1724738400000|2024-08-27 06:00:00|26.72|26.58|26.53|26.39|26.88|26.74|26.45|26.31|1646
1724742000000|2024-08-27 07:00:00|26.52|26.38|26.65|26.51|26.75|26.61|26.52|26.38|1319
1724745600000|2024-08-27 08:00:00|26.64|26.5|26.35|26.21|26.73|26.59|26.16|26.02|1620
1724749200000|2024-08-27 09:00:00|26.34|26.2|26.01|25.87|26.37|26.23|25.92|25.78|1598
1724752800000|2024-08-27 10:00:00|26|25.86|25.66|25.52|26.02|25.88|25.64|25.5|1776
1724756400000|2024-08-27 11:00:00|25.65|25.51|25.82|25.68|25.92|25.78|25.6|25.46|742
1724760000000|2024-08-27 12:00:00|25.83|25.69|25.87|25.73|25.87|25.73|25.61|25.47|950
1724763600000|2024-08-27 13:00:00|25.86|25.72|25.71|25.57|25.87|25.73|25.58|25.44|1389
1724767200000|2024-08-27 14:00:00|25.72|25.58|25.53|25.39|25.81|25.67|25.41|25.27|1767
1724770800000|2024-08-27 15:00:00|25.52|25.38|25.39|25.25|25.61|25.47|25.34|25.2|1287
1724774400000|2024-08-27 16:00:00|25.38|25.24|25.41|25.27|25.66|25.52|25.27|25.13|1335
1724778000000|2024-08-27 17:00:00|25.42|25.28|25.56|25.42|25.56|25.42|25.36|25.22|1075
1724781600000|2024-08-27 18:00:00|25.55|25.41|25.85|25.71|25.88|25.74|25.55|25.41|1519
1724785200000|2024-08-27 19:00:00|25.86|25.72|25.63|25.49|25.86|25.72|25.56|25.42|1683
1724788800000|2024-08-27 20:00:00|25.62|25.48|25.43|25.29|25.64|25.5|25.42|25.28|448
1724792400000|2024-08-27 21:00:00|25.44|25.3|24.72|24.58|25.54|25.4|24.62|24.48|1141
1724796000000|2024-08-27 22:00:00|24.73|24.59|24.21|24.07|24.73|24.59|23.75|23.61|3535
1724799600000|2024-08-27 23:00:00|24.2|24.06|24.17|24.03|24.29|24.15|24|23.86|1576
1724803200000|2024-08-28 00:00:00|24.16|24.02|23.93|23.79|24.16|24.02|23.74|23.6|2434
1724806800000|2024-08-28 01:00:00|23.92|23.78|23.99|23.85|24.02|23.88|23.72|23.58|2126
1724810400000|2024-08-28 02:00:00|23.98|23.84|23.91|23.77|24|23.86|23.67|23.53|1334
1724814000000|2024-08-28 03:00:00|23.9|23.76|24.3|24.16|24.33|24.19|23.89|23.75|1301
1724817600000|2024-08-28 04:00:00|24.29|24.15|24.13|23.99|24.33|24.19|24.13|23.99|1065
1724821200000|2024-08-28 05:00:00|24.14|24|24.17|24.03|24.32|24.18|24.1|23.96|1499
1724824800000|2024-08-28 06:00:00|24.16|24.02|24.01|23.87|24.22|24.08|24|23.86|654
1724828400000|2024-08-28 07:00:00|24|23.86|23.7|23.56|24.07|23.93|23.68|23.54|1677
1724832000000|2024-08-28 08:00:00|23.69|23.55|24.03|23.89|24.18|24.04|23.55|23.41|1988
1724835600000|2024-08-28 09:00:00|24.02|23.88|24.88|24.74|24.89|24.75|23.95|23.81|1872
1724839200000|2024-08-28 10:00:00|24.89|24.75|24.59|24.45|24.91|24.77|24.54|24.4|1344
1724842800000|2024-08-28 11:00:00|24.58|24.44|24.76|24.62|24.8|24.66|24.55|24.41|1276
1724846400000|2024-08-28 12:00:00|24.75|24.61|24.67|24.53|24.9|24.76|24.65|24.51|1369
1724850000000|2024-08-28 13:00:00|24.68|24.54|24.1|23.96|24.7|24.56|24.08|23.94|2222
1724853600000|2024-08-28 14:00:00|24.11|23.97|24.09|23.95|24.51|24.37|23.96|23.82|2673
1724857200000|2024-08-28 15:00:00|24.08|23.94|23.94|23.8|24.08|23.94|23.68|23.54|2110
1724860800000|2024-08-28 16:00:00|23.93|23.79|23.92|23.78|24|23.86|23.27|23.13|3175
1724864400000|2024-08-28 17:00:00|23.93|23.79|23.6|23.46|23.95|23.81|23.6|23.46|2132
1724868000000|2024-08-28 18:00:00|23.59|23.45|24.17|24.03|24.19|24.05|23.52|23.38|2630
1724871600000|2024-08-28 19:00:00|24.18|24.04|23.88|23.74|24.33|24.19|23.83|23.69|2687
1724875200000|2024-08-28 20:00:00|23.87|23.73|23.83|23.69|24.22|24.08|23.71|23.57|3191
1724878800000|2024-08-28 21:00:00|23.82|23.68|23.64|23.5|23.89|23.75|23.63|23.49|830
1724882400000|2024-08-28 22:00:00|23.63|23.49|23.56|23.42|23.69|23.55|23.29|23.15|2190
1724886000000|2024-08-28 23:00:00|23.55|23.41|23.52|23.38|23.68|23.54|23.36|23.22|1131
1724889600000|2024-08-29 00:00:00|23.53|23.39|23.62|23.48|23.72|23.58|23.49|23.35|1576
1724893200000|2024-08-29 01:00:00|23.63|23.49|23.42|23.28|23.7|23.56|23.37|23.23|1337
1724896800000|2024-08-29 02:00:00|23.41|23.27|23.61|23.47|23.63|23.49|23.37|23.23|1070
1724900400000|2024-08-29 03:00:00|23.62|23.48|23.55|23.41|23.71|23.57|23.53|23.39|808
1724904000000|2024-08-29 04:00:00|23.54|23.4|23.54|23.4|23.6|23.46|23.39|23.25|692
1724907600000|2024-08-29 05:00:00|23.53|23.39|23.82|23.68|23.82|23.68|23.51|23.37|872
1724911200000|2024-08-29 06:00:00|23.81|23.67|23.86|23.72|23.98|23.84|23.79|23.65|1474
1724914800000|2024-08-29 07:00:00|23.85|23.71|23.92|23.78|24|23.86|23.85|23.71|887
1724918400000|2024-08-29 08:00:00|23.91|23.77|23.73|23.59|23.96|23.82|23.69|23.55|740
1724922000000|2024-08-29 09:00:00|23.72|23.58|23.78|23.64|24.02|23.88|23.71|23.57|1223
1724925600000|2024-08-29 10:00:00|23.79|23.65|23.56|23.42|23.86|23.72|23.55|23.41|2166
1724929200000|2024-08-29 11:00:00|23.55|23.41|23.67|23.53|23.93|23.79|23.52|23.38|1738
1724932800000|2024-08-29 12:00:00|23.68|23.54|23.83|23.69|23.98|23.84|23.62|23.48|1716
1724936400000|2024-08-29 13:00:00|23.82|23.68|24.21|24.07|24.22|24.08|23.81|23.67|2636
1724940000000|2024-08-29 14:00:00|24.22|24.08|24.31|24.17|24.47|24.33|24.13|23.99|3083
1724943600000|2024-08-29 15:00:00|24.3|24.16|24.43|24.29|24.75|24.61|24.26|24.12|2775
1724947200000|2024-08-29 16:00:00|24.42|24.28|24.16|24.02|24.63|24.49|24.12|23.98|2434
1724950800000|2024-08-29 17:00:00|24.15|24.01|24.09|23.95|24.23|24.09|24.04|23.9|852
1724954400000|2024-08-29 18:00:00|24.1|23.96|23.18|23.04|24.1|23.96|23.15|23.01|2593
1724958000000|2024-08-29 19:00:00|23.17|23.03|23.27|23.13|23.41|23.27|23.04|22.9|1999
1724961600000|2024-08-29 20:00:00|23.26|23.12|23.27|23.13|23.34|23.2|23.1|22.96|1795
1724965200000|2024-08-29 21:00:00|23.26|23.12|23.18|23.04|23.29|23.15|23.14|23|510
1724968800000|2024-08-29 22:00:00|23.19|23.05|22.98|22.84|23.19|23.05|22.91|22.77|1952
1724972400000|2024-08-29 23:00:00|22.99|22.85|22.97|22.83|23.03|22.89|22.85|22.71|1134
1724976000000|2024-08-30 00:00:00|22.98|22.84|23.11|22.97|23.18|23.04|22.84|22.7|1516
1724979600000|2024-08-30 01:00:00|23.12|22.98|23.15|23.01|23.19|23.05|22.97|22.83|1026
1724983200000|2024-08-30 02:00:00|23.14|23|23.2|23.06|23.22|23.08|23.03|22.89|739
1724986800000|2024-08-30 03:00:00|23.19|23.05|23.06|22.92|23.19|23.05|23.01|22.87|1145
1724990400000|2024-08-30 04:00:00|23.05|22.91|23.15|23.01|23.25|23.11|23.05|22.91|530
1724994000000|2024-08-30 05:00:00|23.14|23|23.1|22.96|23.19|23.05|22.95|22.81|865
1724997600000|2024-08-30 06:00:00|23.09|22.95|23.35|23.21|23.37|23.23|23.07|22.93|805
1725001200000|2024-08-30 07:00:00|23.36|23.22|23.45|23.31|23.65|23.51|23.32|23.18|668
1725004800000|2024-08-30 08:00:00|23.46|23.32|23.56|23.42|23.71|23.57|23.44|23.3|1003
1725008400000|2024-08-30 09:00:00|23.57|23.43|23.58|23.44|23.66|23.52|23.5|23.36|498
1723280400000|2024-08-10 09:00:00|21.69|21.55|21.77|21.63|21.84|21.7|21.65|21.51|433
1723284000000|2024-08-10 10:00:00|21.76|21.62|21.79|21.65|21.83|21.69|21.7|21.56|342
1723287600000|2024-08-10 11:00:00|21.8|21.66|21.87|21.73|21.87|21.73|21.76|21.62|283
1723291200000|2024-08-10 12:00:00|21.86|21.72|21.79|21.65|21.88|21.74|21.78|21.64|254
1723294800000|2024-08-10 13:00:00|21.78|21.64|21.65|21.51|21.8|21.66|21.64|21.5|406
1723298400000|2024-08-10 14:00:00|21.64|21.5|21.69|21.55|21.73|21.59|21.62|21.48|450
1723302000000|2024-08-10 15:00:00|21.7|21.56|21.77|21.63|21.97|21.83|21.69|21.55|661
1723305600000|2024-08-10 16:00:00|21.78|21.64|21.79|21.65|21.88|21.74|21.71|21.57|597
1723309200000|2024-08-10 17:00:00|21.78|21.64|21.83|21.69|21.86|21.72|21.7|21.56|474
1723312800000|2024-08-10 18:00:00|21.82|21.68|21.74|21.6|21.87|21.73|21.72|21.58|600
1723316400000|2024-08-10 19:00:00|21.73|21.59|21.71|21.57|21.78|21.64|21.69|21.55|525
1723320000000|2024-08-10 20:00:00|21.7|21.56|21.76|21.62|21.77|21.63|21.67|21.53|355
1723323600000|2024-08-10 21:00:00|21.75|21.61|21.79|21.65|21.84|21.7|21.74|21.6|275
1723327200000|2024-08-10 22:00:00|21.78|21.64|21.7|21.56|21.79|21.65|21.69|21.55|387
1723330800000|2024-08-10 23:00:00|21.69|21.55|21.66|21.52|21.7|21.56|21.59|21.45|310
1723334400000|2024-08-11 00:00:00|21.65|21.51|21.72|21.58|21.77|21.63|21.63|21.49|603
1723338000000|2024-08-11 01:00:00|21.73|21.59|21.74|21.6|21.75|21.61|21.63|21.49|274
1723341600000|2024-08-11 02:00:00|21.74|21.6|21.75|21.61|21.81|21.67|21.71|21.57|304
1723345200000|2024-08-11 03:00:00|21.76|21.62|22.06|21.92|22.25|22.11|21.75|21.61|694
1723348800000|2024-08-11 04:00:00|22.07|21.93|22.04|21.9|22.15|22.01|22|21.86|680
1723352400000|2024-08-11 05:00:00|22.05|21.91|21.99|21.85|22.05|21.91|21.91|21.77|368
1723356000000|2024-08-11 06:00:00|21.98|21.84|22.16|22.02|22.19|22.05|21.97|21.83|505
1723359600000|2024-08-11 07:00:00|22.17|22.03|22.15|22.01|22.21|22.07|22.13|21.99|464
1723363200000|2024-08-11 08:00:00|22.16|22.02|22.2|22.06|22.33|22.19|22.13|21.99|402
1723366800000|2024-08-11 09:00:00|22.21|22.07|22.17|22.03|22.44|22.3|22.11|21.97|843
1723370400000|2024-08-11 10:00:00|22.18|22.04|22.12|21.98|22.33|22.19|22.1|21.96|659
1723374000000|2024-08-11 11:00:00|22.13|21.99|21.86|21.72|22.13|21.99|21.78|21.64|729
1723377600000|2024-08-11 12:00:00|21.85|21.71|21.69|21.55|21.87|21.73|21.55|21.41|670
1723381200000|2024-08-11 13:00:00|21.68|21.54|21.6|21.46|21.68|21.54|21.5|21.36|667
1723384800000|2024-08-11 14:00:00|21.61|21.47|21.43|21.29|21.71|21.57|21.32|21.18|695
1723388400000|2024-08-11 15:00:00|21.42|21.28|21.38|21.24|21.47|21.33|21.25|21.11|927
1723392000000|2024-08-11 16:00:00|21.37|21.23|21.27|21.13|21.37|21.23|21.15|21.01|510
1723395600000|2024-08-11 17:00:00|21.26|21.12|21.32|21.18|21.38|21.24|21.2|21.06|465
1723399200000|2024-08-11 18:00:00|21.31|21.17|21.25|21.11|21.34|21.2|21.22|21.08|381
1723402800000|2024-08-11 19:00:00|21.24|21.1|21.17|20.53|21.29|21.1|20.95|20.52|720
1723406400000|2024-08-11 20:00:00|21.18|20.54|20.88|20.24|21.18|20.54|20.78|20.14|1132
1723410000000|2024-08-11 21:00:00|20.87|20.23|20.73|20.59|20.88|20.6|20.48|20.21|1260
1723413600000|2024-08-11 22:00:00|20.74|20.6|20.63|20.49|20.81|20.67|20.46|20.32|1838
1723417200000|2024-08-11 23:00:00|20.62|20.48|20.48|20.34|20.63|20.49|20.47|20.33|1309
1723420800000|2024-08-12 00:00:00|20.49|20.35|20.6|20.46|20.7|20.56|20.38|20.24|1926
1723424400000|2024-08-12 01:00:00|20.59|20.45|20.71|20.57|20.76|20.62|20.54|20.4|1325
1723428000000|2024-08-12 02:00:00|20.72|20.58|20.77|20.63|20.81|20.67|20.65|20.51|1138
1723431600000|2024-08-12 03:00:00|20.78|20.64|20.76|20.62|20.83|20.69|20.66|20.52|1884
1723435200000|2024-08-12 04:00:00|20.77|20.63|20.72|20.58|20.85|20.71|20.68|20.54|1217
1723438800000|2024-08-12 05:00:00|20.71|20.57|20.79|20.65|20.81|20.67|20.7|20.56|1230
1723442400000|2024-08-12 06:00:00|20.78|20.64|20.74|20.6|20.82|20.68|20.68|20.54|1887
1723446000000|2024-08-12 07:00:00|20.73|20.59|21.13|20.99|21.2|21.06|20.54|20.4|3323
1723449600000|2024-08-12 08:00:00|21.14|21|21.06|20.92|21.45|21.31|20.99|20.85|2724
1723453200000|2024-08-12 09:00:00|21.05|20.91|21.12|20.98|21.21|21.07|21.04|20.9|2575
1723456800000|2024-08-12 10:00:00|21.13|20.99|21.31|21.17|21.32|21.18|21|20.86|2230
1723460400000|2024-08-12 11:00:00|21.3|21.16|21.62|21.48|21.65|21.51|21.27|21.13|2961
1723464000000|2024-08-12 12:00:00|21.63|21.49|21.59|21.45|21.69|21.55|21.5|21.36|2250
1723467600000|2024-08-12 13:00:00|21.6|21.46|20.89|20.75|21.69|21.55|20.82|20.68|3167
1723471200000|2024-08-12 14:00:00|20.9|20.76|21.68|21.54|21.78|21.64|20.68|20.54|4392
1723474800000|2024-08-12 15:00:00|21.69|21.55|21.43|21.29|21.76|21.62|21.18|21.04|3618
1723478400000|2024-08-12 16:00:00|21.44|21.3|21.33|21.19|21.51|21.37|21.28|21.14|2314
1723482000000|2024-08-12 17:00:00|21.32|21.18|21.22|21.08|21.41|21.27|21.22|21.08|1768
1723485600000|2024-08-12 18:00:00|21.23|21.09|20.9|20.76|21.36|21.22|20.89|20.75|1975
1723489200000|2024-08-12 19:00:00|20.91|20.77|21.12|20.98|21.2|21.06|20.9|20.76|1658
1723492800000|2024-08-12 20:00:00|21.13|20.99|21.1|20.96|21.29|21.15|21.06|20.92|1258
1723496400000|2024-08-12 21:00:00|21.09|20.95|21.04|20.9|21.1|20.96|20.79|20.65|627
1723500000000|2024-08-12 22:00:00|21.03|20.89|21.07|20.93|21.21|21.07|20.97|20.83|1286
1723503600000|2024-08-12 23:00:00|21.06|20.92|21.35|21.21|21.43|21.29|21.06|20.92|2046
1723507200000|2024-08-13 00:00:00|21.36|21.22|21.35|21.21|21.43|21.29|21.24|21.1|2060
1723510800000|2024-08-13 01:00:00|21.36|21.22|21.38|21.24|21.43|21.29|21.25|21.11|1794
1723514400000|2024-08-13 02:00:00|21.37|21.23|21.26|21.12|21.39|21.25|21.15|21.01|1774
1723518000000|2024-08-13 03:00:00|21.27|21.13|20.93|20.79|21.28|21.14|20.87|20.73|2055
1723521600000|2024-08-13 04:00:00|20.92|20.78|21.06|20.92|21.06|20.92|20.8|20.66|1626
1723525200000|2024-08-13 05:00:00|21.05|20.91|21.09|20.95|21.16|21.02|21.01|20.87|1772
1723528800000|2024-08-13 06:00:00|21.1|20.96|21.15|21.01|21.18|21.04|20.99|20.85|1764
1723532400000|2024-08-13 07:00:00|21.14|21|21.06|20.92|21.19|21.05|21.04|20.9|1707
1723536000000|2024-08-13 08:00:00|21.07|20.93|20.98|20.84|21.09|20.95|20.89|20.75|1850
1723539600000|2024-08-13 09:00:00|20.97|20.83|20.86|20.72|20.98|20.84|20.76|20.62|1895
1723543200000|2024-08-13 10:00:00|20.85|20.71|20.8|20.66|20.87|20.73|20.68|20.54|2045
1723546800000|2024-08-13 11:00:00|20.79|20.65|20.92|20.78|20.93|20.79|20.76|20.62|1669
1723550400000|2024-08-13 12:00:00|20.93|20.79|21.02|20.88|21.07|20.93|20.85|20.71|2683
1723554000000|2024-08-13 13:00:00|21.03|20.89|21.1|20.96|21.13|20.99|20.88|20.74|2152
1723557600000|2024-08-13 14:00:00|21.11|20.97|21.1|20.96|21.15|21.01|20.83|20.69|2664
1723561200000|2024-08-13 15:00:00|21.09|20.95|21.12|20.98|21.16|21.02|20.98|20.84|2205
1723564800000|2024-08-13 16:00:00|21.11|20.97|21.62|21.48|21.63|21.49|21.1|20.96|2444
1723568400000|2024-08-13 17:00:00|21.63|21.49|21.63|21.49|21.69|21.55|21.5|21.36|3200
1723572000000|2024-08-13 18:00:00|21.62|21.48|21.46|21.32|21.63|21.49|21.43|21.29|2128
1723575600000|2024-08-13 19:00:00|21.45|21.31|21.43|21.29|21.48|21.34|21.23|21.09|1933
1723579200000|2024-08-13 20:00:00|21.42|21.28|21.35|21.21|21.46|21.32|21.29|21.15|1623
1723582800000|2024-08-13 21:00:00|21.36|21.22|21.6|21.46|21.61|21.47|21.32|21.18|320
1723586400000|2024-08-13 22:00:00|21.59|21.45|21.5|21.36|21.61|21.47|21.45|21.31|1733
1723590000000|2024-08-13 23:00:00|21.51|21.37|21.46|21.32|21.52|21.38|21.42|21.28|1821
1723593600000|2024-08-14 00:00:00|21.45|21.31|21.51|21.37|21.52|21.38|21.38|21.24|1557
1723597200000|2024-08-14 01:00:00|21.5|21.36|21.3|21.16|21.53|21.39|21.27|21.13|1778
1723600800000|2024-08-14 02:00:00|21.29|21.15|21.43|21.29|21.46|21.32|21.26|21.12|854
1723604400000|2024-08-14 03:00:00|21.44|21.3|21.39|21.25|21.56|21.42|21.38|21.24|1368
1723608000000|2024-08-14 04:00:00|21.38|21.24|21.38|21.24|21.45|21.31|21.36|21.22|1133
1723611600000|2024-08-14 05:00:00|21.39|21.25|21.34|21.2|21.54|21.4|21.32|21.18|1770
1723615200000|2024-08-14 06:00:00|21.33|21.19|21.41|21.27|21.5|21.36|21.25|21.11|529
1723618800000|2024-08-14 07:00:00|21.4|21.26|21.37|21.23|21.41|21.27|21.32|21.18|658
1723622400000|2024-08-14 08:00:00|21.38|21.24|21.37|21.23|21.4|21.26|21.27|21.13|1947
1723626000000|2024-08-14 09:00:00|21.36|21.22|21.46|21.32|21.53|21.39|21.34|21.2|1592
1723629600000|2024-08-14 10:00:00|21.45|21.31|21.65|21.51|21.75|21.61|21.45|21.31|2782
1723633200000|2024-08-14 11:00:00|21.66|21.52|21.65|21.51|21.75|21.61|21.48|21.34|2643
1723636800000|2024-08-14 12:00:00|21.66|21.52|21.74|21.6|21.95|21.81|21.55|21.41|2752
1723640400000|2024-08-14 13:00:00|21.73|21.59|21.19|21.05|21.8|21.66|21.11|20.97|3121
1723644000000|2024-08-14 14:00:00|21.2|21.06|21.27|21.13|21.29|21.15|20.86|20.72|2916
1723647600000|2024-08-14 15:00:00|21.26|21.12|21.38|21.24|21.53|21.39|21.16|21.02|2527
1723651200000|2024-08-14 16:00:00|21.37|21.23|21.35|21.21|21.5|21.36|21.18|21.04|2488
1723654800000|2024-08-14 17:00:00|21.34|21.2|21.24|21.1|21.36|21.22|21.23|21.09|1643
1723658400000|2024-08-14 18:00:00|21.23|21.09|21.14|21|21.26|21.12|21.05|20.91|1640
1723662000000|2024-08-14 19:00:00|21.13|20.99|21.16|21.02|21.2|21.06|21.06|20.92|1216
1723665600000|2024-08-14 20:00:00|21.17|21.03|21.15|21.01|21.22|21.08|21.12|20.98|934
1723669200000|2024-08-14 21:00:00|21.16|21.02|21.02|20.88|21.16|21.02|21.01|20.87|120
1723672800000|2024-08-14 22:00:00|21.01|20.87|21.1|20.96|21.13|20.99|20.9|20.76|1208
1723676400000|2024-08-14 23:00:00|21.11|20.97|21.03|20.89|21.15|21.01|21.02|20.88|865
1723680000000|2024-08-15 00:00:00|21.02|20.88|21.15|21.01|21.22|21.08|21.01|20.87|1465
1723683600000|2024-08-15 01:00:00|21.16|21.02|20.92|20.78|21.18|21.04|20.91|20.77|1394
1723687200000|2024-08-15 02:00:00|20.93|20.79|20.94|20.8|21.02|20.88|20.83|20.69|1907
1723690800000|2024-08-15 03:00:00|20.95|20.81|21.02|20.88|21.07|20.93|20.94|20.8|1247
1723694400000|2024-08-15 04:00:00|21.03|20.89|20.97|20.83|21.04|20.9|20.89|20.75|1045
1723698000000|2024-08-15 05:00:00|20.95|20.81|20.78|20.64|20.99|20.85|20.74|20.6|1323
1723701600000|2024-08-15 06:00:00|20.79|20.65|20.72|20.58|20.84|20.7|20.63|20.49|1742
1723705200000|2024-08-15 07:00:00|20.71|20.57|21.04|20.9|21.06|20.92|20.61|20.47|2055
1723708800000|2024-08-15 08:00:00|21.03|20.89|21.11|20.97|21.12|20.98|20.9|20.76|2198
1723712400000|2024-08-15 09:00:00|21.12|20.98|21|20.86|21.15|21.01|20.97|20.83|2243
1723716000000|2024-08-15 10:00:00|20.99|20.85|20.9|20.76|21.01|20.87|20.86|20.72|2723
1723719600000|2024-08-15 11:00:00|20.91|20.77|21.16|21.02|21.22|21.08|20.9|20.76|1936
1723723200000|2024-08-15 12:00:00|21.17|21.03|20.92|20.78|21.2|21.06|20.84|20.7|1485
1723726800000|2024-08-15 13:00:00|20.93|20.79|21.16|21.02|21.16|21.02|20.85|20.71|1918
1723730400000|2024-08-15 14:00:00|21.17|21.03|20.98|20.84|21.22|21.08|20.97|20.83|1443
1723734000000|2024-08-15 15:00:00|20.99|20.85|20.99|20.85|21.06|20.92|20.88|20.74|1800
1723737600000|2024-08-15 16:00:00|20.98|20.84|20.87|20.73|21.07|20.93|20.78|20.64|1236
1723741200000|2024-08-15 17:00:00|20.86|20.72|20.43|20.29|20.86|20.72|20.42|20.28|1907
1723744800000|2024-08-15 18:00:00|20.44|20.3|20.09|19.95|20.44|20.3|19.92|19.78|3502
1723748400000|2024-08-15 19:00:00|20.08|19.94|20.14|20|20.18|20.04|19.94|19.8|2693
1723752000000|2024-08-15 20:00:00|20.13|19.99|20.14|20|20.14|20|19.94|19.8|2242
1723755600000|2024-08-15 21:00:00|20.13|19.99|20.11|19.97|20.16|20.02|19.98|19.84|588
1723759200000|2024-08-15 22:00:00|20.12|19.98|20.2|20.06|20.33|20.19|20|19.86|1877
1723762800000|2024-08-15 23:00:00|20.19|20.05|20.2|20.06|20.28|20.14|20.14|20|1497
1723766400000|2024-08-16 00:00:00|20.21|20.07|20.23|20.09|20.3|20.16|20.16|20.02|1178
1723770000000|2024-08-16 01:00:00|20.24|20.1|20.22|20.08|20.31|20.17|20.1|19.96|1030
1723773600000|2024-08-16 02:00:00|20.21|20.07|20.39|20.25|20.55|20.41|20.1|19.96|1541
1723777200000|2024-08-16 03:00:00|20.38|20.24|20.27|20.13|20.41|20.27|20.24|20.1|1099
1723780800000|2024-08-16 04:00:00|20.26|20.12|20.45|20.31|20.46|20.32|20.24|20.1|941
1723784400000|2024-08-16 05:00:00|20.46|20.32|20.43|20.29|20.48|20.34|20.39|20.25|828
1723788000000|2024-08-16 06:00:00|20.42|20.28|20.65|20.51|20.69|20.55|20.41|20.27|1961
1723791600000|2024-08-16 07:00:00|20.66|20.52|20.62|20.48|20.68|20.54|20.53|20.39|1343
1723795200000|2024-08-16 08:00:00|20.63|20.49|20.57|20.43|20.66|20.52|20.55|20.41|1802
1723798800000|2024-08-16 09:00:00|20.56|20.42|20.56|20.42|20.6|20.46|20.48|20.34|1536
1723802400000|2024-08-16 10:00:00|20.55|20.41|20.47|20.33|20.57|20.43|20.43|20.29|1564
1723806000000|2024-08-16 11:00:00|20.46|20.32|20.4|20.26|20.52|20.38|20.35|20.21|1739
1723809600000|2024-08-16 12:00:00|20.39|20.25|20.09|19.95|20.44|20.3|19.92|19.78|2397
1723813200000|2024-08-16 13:00:00|20.1|19.96|20.27|20.13|20.5|20.36|20.04|19.9|2849
1723816800000|2024-08-16 14:00:00|20.28|20.14|20.07|19.93|20.34|20.2|20.01|19.87|2232
1723820400000|2024-08-16 15:00:00|20.06|19.92|20.03|19.89|20.17|20.03|19.87|19.73|2384
1723824000000|2024-08-16 16:00:00|20.04|19.9|20.31|20.17|20.48|20.34|20.02|19.88|2502
1723827600000|2024-08-16 17:00:00|20.3|20.16|20.42|20.28|20.49|20.35|20.09|19.95|2394
1723831200000|2024-08-16 18:00:00|20.41|20.27|20.46|20.32|20.54|20.4|20.34|20.2|2466
1723834800000|2024-08-16 19:00:00|20.45|20.31|20.5|20.36|20.54|20.4|20.43|20.29|1721
1723838400000|2024-08-16 20:00:00|20.51|20.37|20.61|20.47|20.76|20.62|20.49|20.35|647
1723878000000|2024-08-17 07:00:00|20.64|20.5|20.65|20.51|20.67|20.53|20.55|20.41|328
1723881600000|2024-08-17 08:00:00|20.64|20.5|20.58|20.44|20.66|20.52|20.5|20.36|429
1723885200000|2024-08-17 09:00:00|20.57|20.43|20.62|20.48|20.64|20.5|20.53|20.39|318
1723888800000|2024-08-17 10:00:00|20.61|20.47|20.52|20.38|20.64|20.5|20.5|20.36|494
1723892400000|2024-08-17 11:00:00|20.51|20.37|20.56|20.42|20.6|20.46|20.46|20.32|340
1723896000000|2024-08-17 12:00:00|20.55|20.41|20.54|20.4|20.57|20.43|20.44|20.3|299
1723899600000|2024-08-17 13:00:00|20.55|20.41|20.52|20.38|20.65|20.51|20.49|20.35|639
1723903200000|2024-08-17 14:00:00|20.53|20.39|20.59|20.45|20.61|20.47|20.45|20.31|455
1723906800000|2024-08-17 15:00:00|20.58|20.44|20.54|20.4|20.73|20.59|20.53|20.39|663
1723910400000|2024-08-17 16:00:00|20.55|20.41|20.65|20.51|20.69|20.55|20.54|20.4|433
1723914000000|2024-08-17 17:00:00|20.66|20.52|20.65|20.51|20.75|20.61|20.6|20.46|419
1723917600000|2024-08-17 18:00:00|20.64|20.5|20.6|20.46|20.64|20.5|20.57|20.43|291
1723921200000|2024-08-17 19:00:00|20.59|20.45|20.65|20.51|20.67|20.53|20.55|20.41|295
1723924800000|2024-08-17 20:00:00|20.66|20.52|20.63|20.49|20.7|20.56|20.58|20.44|324
1723928400000|2024-08-17 21:00:00|20.62|20.48|20.66|20.52|20.66|20.52|20.57|20.43|203
1723932000000|2024-08-17 22:00:00|20.67|20.53|20.64|20.5|20.74|20.6|20.62|20.48|316
1723935600000|2024-08-17 23:00:00|20.65|20.51|20.78|20.64|20.78|20.64|20.64|20.5|464
1723939200000|2024-08-18 00:00:00|20.79|20.65|20.83|20.69|20.93|20.79|20.75|20.61|441
1723942800000|2024-08-18 01:00:00|20.84|20.7|20.66|20.52|20.87|20.73|20.64|20.5|343
1723946400000|2024-08-18 02:00:00|20.65|20.51|20.88|20.74|20.92|20.78|20.63|20.49|380
1723950000000|2024-08-18 03:00:00|20.89|20.75|20.7|20.56|20.94|20.8|20.7|20.56|538
1723953600000|2024-08-18 04:00:00|20.69|20.55|20.75|20.61|20.77|20.63|20.63|20.49|555
1723957200000|2024-08-18 05:00:00|20.74|20.6|20.86|20.72|20.88|20.74|20.73|20.59|503
1723960800000|2024-08-18 06:00:00|20.87|20.73|20.86|20.72|21|20.86|20.84|20.7|448
1723964400000|2024-08-18 07:00:00|20.85|20.71|20.82|20.68|20.88|20.74|20.74|20.6|328
1723968000000|2024-08-18 08:00:00|20.81|20.67|20.8|20.66|20.85|20.71|20.76|20.62|423
1723971600000|2024-08-18 09:00:00|20.79|20.65|20.93|20.79|21|20.86|20.78|20.64|467
1723975200000|2024-08-18 10:00:00|20.94|20.8|21.1|20.96|21.14|21|20.94|20.8|698
1723978800000|2024-08-18 11:00:00|21.09|20.95|21.1|20.96|21.13|20.99|20.97|20.83|468
1723982400000|2024-08-18 12:00:00|21.11|20.97|21.2|21.06|21.31|21.17|21.04|20.9|477
1723986000000|2024-08-18 13:00:00|21.21|21.07|21.26|21.12|21.47|21.33|21.18|21.04|501
1723989600000|2024-08-18 14:00:00|21.27|21.13|21.27|21.13|21.43|21.29|21.24|21.1|505
1723993200000|2024-08-18 15:00:00|21.28|21.14|21.3|21.16|21.35|21.21|21.17|21.03|383
1723996800000|2024-08-18 16:00:00|21.31|21.17|21.3|21.16|21.38|21.24|21.27|21.13|318
1724000400000|2024-08-18 17:00:00|21.29|21.15|21.15|21.01|21.35|21.21|21.09|20.95|441
1724004000000|2024-08-18 18:00:00|21.16|21.02|21.3|21.16|21.31|21.17|21.13|20.99|357
1724007600000|2024-08-18 19:00:00|21.31|21.17|21.67|21.03|21.67|21.27|21.3|20.96|306
1724011200000|2024-08-18 20:00:00|21.68|21.04|21.78|21.14|21.81|21.17|21.68|21.04|327
1724014800000|2024-08-18 21:00:00|21.79|21.15|21.35|21.21|21.79|21.45|21.28|21.14|597
1724018400000|2024-08-18 22:00:00|21.36|21.22|21.31|21.17|21.43|21.29|21.3|21.16|976
1724022000000|2024-08-18 23:00:00|21.3|21.16|20.89|20.75|21.33|21.19|20.86|20.72|1209
1724025600000|2024-08-19 00:00:00|20.9|20.76|20.75|20.61|20.92|20.78|20.73|20.59|1450
1724029200000|2024-08-19 01:00:00|20.74|20.6|20.92|20.78|21.02|20.88|20.73|20.59|1138
1724032800000|2024-08-19 02:00:00|20.93|20.79|20.95|20.81|21.01|20.87|20.87|20.73|755
1724036400000|2024-08-19 03:00:00|20.96|20.82|20.97|20.83|21.01|20.87|20.92|20.78|858
1724040000000|2024-08-19 04:00:00|20.96|20.82|20.84|20.7|20.97|20.83|20.8|20.66|695
1724043600000|2024-08-19 05:00:00|20.83|20.69|20.69|20.55|20.85|20.71|20.65|20.51|691
1724047200000|2024-08-19 06:00:00|20.7|20.56|20.78|20.64|20.83|20.69|20.64|20.5|773
1724050800000|2024-08-19 07:00:00|20.79|20.65|20.76|20.62|20.86|20.72|20.75|20.61|789
1724054400000|2024-08-19 08:00:00|20.75|20.61|20.86|20.72|20.88|20.74|20.74|20.6|1106
1724058000000|2024-08-19 09:00:00|20.85|20.71|20.67|20.53|20.92|20.78|20.66|20.52|579
1724061600000|2024-08-19 10:00:00|20.66|20.52|20.71|20.57|20.81|20.67|20.57|20.43|1164
1724065200000|2024-08-19 11:00:00|20.7|20.56|20.8|20.66|20.8|20.66|20.64|20.5|807
1724068800000|2024-08-19 12:00:00|20.79|20.65|20.74|20.6|20.81|20.67|20.61|20.47|1072
1724072400000|2024-08-19 13:00:00|20.75|20.61|20.61|20.47|20.9|20.76|20.6|20.46|1261
1724076000000|2024-08-19 14:00:00|20.6|20.46|20.68|20.54|20.7|20.56|20.47|20.33|1282
1724079600000|2024-08-19 15:00:00|20.69|20.55|20.64|20.5|20.75|20.61|20.59|20.45|1196
1724083200000|2024-08-19 16:00:00|20.65|20.51|20.7|20.56|20.7|20.56|20.52|20.38|1558
1724086800000|2024-08-19 17:00:00|20.71|20.57|20.88|20.74|21.12|20.98|20.64|20.5|1611
1724090400000|2024-08-19 18:00:00|20.89|20.75|20.92|20.78|21.03|20.89|20.8|20.66|1198
1724094000000|2024-08-19 19:00:00|20.93|20.79|20.91|20.77|21|20.86|20.85|20.71|955
1724097600000|2024-08-19 20:00:00|20.9|20.76|20.98|20.84|21.05|20.91|20.85|20.71|691
1724101200000|2024-08-19 21:00:00|20.99|20.85|20.98|20.84|21|20.86|20.91|20.77|392
1724104800000|2024-08-19 22:00:00|20.99|20.85|21.18|21.04|21.2|21.06|20.98|20.84|960
1724108400000|2024-08-19 23:00:00|21.19|21.05|21.3|21.16|21.33|21.19|21.09|20.95|955
1724112000000|2024-08-20 00:00:00|21.29|21.15|21.51|21.37|21.7|21.56|21.24|21.1|1805
1724115600000|2024-08-20 01:00:00|21.5|21.36|21.78|21.64|21.81|21.67|21.5|21.36|1638
1724119200000|2024-08-20 02:00:00|21.79|21.65|21.75|21.61|21.82|21.68|21.65|21.51|834
1724122800000|2024-08-20 03:00:00|21.76|21.62|21.88|21.74|21.89|21.75|21.73|21.59|870
1724126400000|2024-08-20 04:00:00|21.89|21.75|21.9|21.76|21.93|21.79|21.8|21.66|2418
1724130000000|2024-08-20 05:00:00|21.91|21.77|21.99|21.85|22.07|21.93|21.88|21.74|1661
1724133600000|2024-08-20 06:00:00|22|21.86|21.97|21.83|22.08|21.94|21.95|21.81|1302
1724137200000|2024-08-20 07:00:00|21.98|21.84|22.15|22.01|22.17|22.03|21.95|21.81|816
1724140800000|2024-08-20 08:00:00|22.14|22|22.02|21.88|22.18|22.04|21.98|21.84|516
1724144400000|2024-08-20 09:00:00|22.03|21.89|22.19|22.05|22.21|22.07|22|21.86|521
1724148000000|2024-08-20 10:00:00|22.18|22.04|22.13|21.99|22.24|22.1|22.13|21.99|579
1724151600000|2024-08-20 11:00:00|22.14|22|22.08|21.94|22.18|22.04|22.02|21.88|1072
1724155200000|2024-08-20 12:00:00|22.07|21.93|22.21|22.07|22.23|22.09|22.07|21.93|1082
1724158800000|2024-08-20 13:00:00|22.2|22.06|22.28|22.14|22.32|22.18|22.1|21.96|1958
1724162400000|2024-08-20 14:00:00|22.27|22.13|21.87|21.73|22.31|22.17|21.86|21.72|2137
1724166000000|2024-08-20 15:00:00|21.86|21.72|21.88|21.74|22.01|21.87|21.55|21.41|3205
1724169600000|2024-08-20 16:00:00|21.87|21.73|21.98|21.84|22.09|21.95|21.83|21.69|3462
1724173200000|2024-08-20 17:00:00|21.97|21.83|22.43|22.29|22.51|22.37|21.95|21.81|1408
1724176800000|2024-08-20 18:00:00|22.44|22.3|22.52|22.38|22.71|22.57|22.4|22.26|1843
1724180400000|2024-08-20 19:00:00|22.51|22.37|22.64|22.5|22.74|22.6|22.49|22.35|1135
1724184000000|2024-08-20 20:00:00|22.65|22.51|22.59|22.45|22.86|22.72|22.59|22.45|790
1724187600000|2024-08-20 21:00:00|22.6|22.46|22.55|22.41|22.6|22.46|22.43|22.29|427
1724191200000|2024-08-20 22:00:00|22.54|22.4|22.52|22.38|22.68|22.54|22.47|22.33|608
1724194800000|2024-08-20 23:00:00|22.51|22.37|22.33|22.19|22.52|22.38|22.31|22.17|736
1724198400000|2024-08-21 00:00:00|22.32|22.18|22.44|22.3|22.59|22.45|22.32|22.18|1123
1724202000000|2024-08-21 01:00:00|22.43|22.29|22.58|22.44|22.59|22.45|22.35|22.21|1213
1724205600000|2024-08-21 02:00:00|22.59|22.45|22.75|22.61|22.8|22.66|22.59|22.45|1095
1724209200000|2024-08-21 03:00:00|22.76|22.62|23.28|23.14|23.28|23.14|22.75|22.61|1790
1724212800000|2024-08-21 04:00:00|23.27|23.13|23.35|23.21|23.55|23.41|23.24|23.1|3161
1724216400000|2024-08-21 05:00:00|23.36|23.22|23.22|23.08|23.43|23.29|23.03|22.89|1076
1724220000000|2024-08-21 06:00:00|23.21|23.07|23.55|23.41|23.66|23.52|23.2|23.06|1644
1724223600000|2024-08-21 07:00:00|23.54|23.4|23.38|23.24|23.58|23.44|23.32|23.18|1264
1724227200000|2024-08-21 08:00:00|23.37|23.23|23.11|22.97|23.48|23.34|23.09|22.95|1069
1724230800000|2024-08-21 09:00:00|23.12|22.98|23.08|22.94|23.12|22.98|22.94|22.8|1019
1724234400000|2024-08-21 10:00:00|23.09|22.95|23.05|22.91|23.17|23.03|23.02|22.88|575
1724238000000|2024-08-21 11:00:00|23.04|22.9|22.96|22.82|23.12|22.98|22.93|22.79|1102
1724241600000|2024-08-21 12:00:00|22.95|22.81|23.19|23.05|23.22|23.08|22.91|22.77|954
1724245200000|2024-08-21 13:00:00|23.2|23.06|23.46|23.32|23.49|23.35|22.92|22.78|1484
1724248800000|2024-08-21 14:00:00|23.47|23.33|23.1|22.96|23.55|23.41|23.05|22.91|2690
1724252400000|2024-08-21 15:00:00|23.11|22.97|23.18|23.04|23.19|23.05|22.88|22.74|1811
1724256000000|2024-08-21 16:00:00|23.17|23.03|23.4|23.26|23.46|23.32|23.06|22.92|1432
1724259600000|2024-08-21 17:00:00|23.41|23.27|23.51|23.37|23.73|23.59|23.32|23.18|1403
1724263200000|2024-08-21 18:00:00|23.5|23.36|23.55|23.41|23.6|23.46|23.34|23.2|1516
1724266800000|2024-08-21 19:00:00|23.54|23.4|23.71|23.57|23.73|23.59|23.42|23.28|1539
1724270400000|2024-08-21 20:00:00|23.72|23.58|23.73|23.59|23.88|23.74|23.6|23.46|1572
1724274000000|2024-08-21 21:00:00|23.74|23.6|23.68|23.54|23.77|23.63|23.55|23.41|451
1724277600000|2024-08-21 22:00:00|23.69|23.55|23.63|23.49|23.76|23.62|23.55|23.41|1047
1724281200000|2024-08-21 23:00:00|23.64|23.5|23.61|23.47|23.66|23.52|23.49|23.35|557
1724284800000|2024-08-22 00:00:00|23.62|23.48|23.6|23.46|23.74|23.6|23.59|23.45|734
1724288400000|2024-08-22 01:00:00|23.61|23.47|23.54|23.4|23.71|23.57|23.47|23.33|796
1724292000000|2024-08-22 02:00:00|23.53|23.39|23.3|23.16|23.54|23.4|23.12|22.98|1074
1724295600000|2024-08-22 03:00:00|23.29|23.15|23.31|23.17|23.38|23.24|23.26|23.12|570
1724299200000|2024-08-22 04:00:00|23.3|23.16|23.45|23.31|23.59|23.45|23.23|23.09|916
1724302800000|2024-08-22 05:00:00|23.46|23.32|23.33|23.19|23.49|23.35|23.3|23.16|651
1724306400000|2024-08-22 06:00:00|23.34|23.2|23.36|23.22|23.42|23.28|23.31|23.17|911
1724310000000|2024-08-22 07:00:00|23.35|23.21|23.34|23.2|23.41|23.27|23.28|23.14|567
1724313600000|2024-08-22 08:00:00|23.33|23.19|23.34|23.2|23.37|23.23|23.27|23.13|487
1724317200000|2024-08-22 09:00:00|23.33|23.19|23.42|23.28|23.47|23.33|23.3|23.16|580
1724320800000|2024-08-22 10:00:00|23.43|23.29|23.6|23.46|23.62|23.48|23.37|23.23|823
1724324400000|2024-08-22 11:00:00|23.59|23.45|23.61|23.47|23.64|23.5|23.46|23.32|446
1724328000000|2024-08-22 12:00:00|23.6|23.46|23.77|23.63|23.82|23.68|23.6|23.46|1570
1724331600000|2024-08-22 13:00:00|24.18|24.04|24.99|24.85|25.32|25.18|24.18|24.04|3304
1724335200000|2024-08-22 14:00:00|24.97|24.83|24.92|24.78|25.11|24.97|24.66|24.52|2051
1724338800000|2024-08-22 15:00:00|24.91|24.77|24.68|24.54|25.02|24.88|24.64|24.5|1447
1724342400000|2024-08-22 16:00:00|24.66|24.52|24.47|24.33|24.66|24.52|24.42|24.28|1897
1724346000000|2024-08-22 17:00:00|24.48|24.34|24.31|24.17|24.56|24.42|24.29|24.15|1750
1724349600000|2024-08-22 18:00:00|24.32|24.18|24.55|24.41|24.63|24.49|24.22|24.08|1181
1724353200000|2024-08-22 19:00:00|24.56|24.42|24.56|24.42|24.61|24.47|24.46|24.32|560
1724356800000|2024-08-22 20:00:00|24.57|24.43|24.85|24.71|24.85|24.71|24.57|24.43|1031
1724360400000|2024-08-22 21:00:00|24.86|24.72|24.78|24.64|24.87|24.73|24.72|24.58|271
1724364000000|2024-08-22 22:00:00|24.77|24.63|24.94|24.8|24.95|24.81|24.72|24.58|492
1724367600000|2024-08-22 23:00:00|24.95|24.81|25.3|25.16|25.37|25.23|24.88|24.74|896
1724371200000|2024-08-23 00:00:00|25.31|25.17|25.91|25.77|26.07|25.93|25.3|25.16|1412
1724374800000|2024-08-23 01:00:00|25.92|25.78|26.46|26.32|26.49|26.35|25.91|25.77|1873
1724378400000|2024-08-23 02:00:00|26.47|26.33|26.32|26.18|26.55|26.41|26.14|26|1509
1724382000000|2024-08-23 03:00:00|26.31|26.17|26.55|26.41|26.7|26.56|26.27|26.13|1248
1724385600000|2024-08-23 04:00:00|26.54|26.4|26.28|26.14|26.64|26.5|26.12|25.98|1901
1724389200000|2024-08-23 05:00:00|26.27|26.13|25.83|25.69|26.38|26.24|25.73|25.59|2230
1724392800000|2024-08-23 06:00:00|25.84|25.7|25.85|25.71|25.96|25.82|25.72|25.58|1065
1724396400000|2024-08-23 07:00:00|25.84|25.7|25.84|25.7|25.88|25.74|25.72|25.58|948
1724400000000|2024-08-23 08:00:00|25.85|25.71|26.07|25.93|26.09|25.95|25.85|25.71|1259
1724403600000|2024-08-23 09:00:00|26.08|25.94|26.18|26.04|26.26|26.12|26.01|25.87|1739
1724407200000|2024-08-23 10:00:00|26.17|26.03|26.36|26.22|26.37|26.23|26.09|25.95|702
1724410800000|2024-08-23 11:00:00|26.35|26.21|26.15|26.01|26.37|26.23|26.09|25.95|851
1724414400000|2024-08-23 12:00:00|26.16|26.02|26.42|26.28|26.46|26.32|26.15|26.01|1328
1724418000000|2024-08-23 13:00:00|26.43|26.29|26.45|26.31|26.55|26.41|26.24|26.1|2091
1724421600000|2024-08-23 14:00:00|26.46|26.32|26.18|26.04|26.92|26.78|25.98|25.84|3859
1724425200000|2024-08-23 15:00:00|26.17|26.03|26.2|26.06|26.51|26.37|26.13|25.99|2201
1724428800000|2024-08-23 16:00:00|26.21|26.07|26.24|26.1|26.42|26.28|26.12|25.98|1738
1724432400000|2024-08-23 17:00:00|26.25|26.11|26.48|26.34|26.55|26.41|26.16|26.02|2150
1724436000000|2024-08-23 18:00:00|26.47|26.33|26.7|26.56|26.73|26.59|26.44|26.3|2767
1724439600000|2024-08-23 19:00:00|26.69|26.55|26.79|26.65|26.89|26.75|26.62|26.48|2592
1724443200000|2024-08-23 20:00:00|26.78|26.64|26.7|26.56|26.98|26.84|26.66|26.52|1206
1724482800000|2024-08-24 07:00:00|26.39|26.25|26.72|26.58|26.77|26.63|26.33|26.19|278
1724486400000|2024-08-24 08:00:00|26.71|26.57|26.71|26.57|26.72|26.58|26.55|26.41|364
1724490000000|2024-08-24 09:00:00|26.72|26.58|27.09|26.95|27.17|27.03|26.62|26.48|536
1724493600000|2024-08-24 10:00:00|27.08|26.94|27.31|27.17|27.51|27.37|27|26.86|680
1724497200000|2024-08-24 11:00:00|27.32|27.18|27.59|27.45|27.78|27.64|27.31|27.17|830
1724500800000|2024-08-24 12:00:00|27.58|27.44|27.56|27.42|27.87|27.73|27.5|27.36|1007
1724504400000|2024-08-24 13:00:00|27.57|27.43|27.45|27.31|27.7|27.56|27.28|27.14|736
1724508000000|2024-08-24 14:00:00|27.44|27.3|27.59|27.45|27.59|27.45|27.34|27.2|465
1724511600000|2024-08-24 15:00:00|27.58|27.44|27.85|27.71|27.9|27.76|27.56|27.42|1012
1724515200000|2024-08-24 16:00:00|27.84|27.7|27.68|27.54|28.08|27.94|27.68|27.54|1055
1724518800000|2024-08-24 17:00:00|27.69|27.55|27.59|27.45|27.79|27.65|27.5|27.36|615
1724522400000|2024-08-24 18:00:00|27.58|27.44|27.78|27.64|27.82|27.68|27.52|27.38|589
1724526000000|2024-08-24 19:00:00|27.77|27.63|27.54|27.4|27.84|27.7|27.52|27.38|411
1724529600000|2024-08-24 20:00:00|27.55|27.41|27.44|27.3|27.62|27.48|27.35|27.21|429
1724533200000|2024-08-24 21:00:00|27.43|27.29|26.92|26.78|27.44|27.3|26.86|26.72|619
1724536800000|2024-08-24 22:00:00|26.91|26.77|27.05|26.91|27.21|27.07|26.91|26.77|764
1724540400000|2024-08-24 23:00:00|27.06|26.92|27.21|27.07|27.26|27.12|27.06|26.92|423
1724544000000|2024-08-25 00:00:00|27.2|27.06|26.89|26.75|27.23|27.09|26.82|26.68|477
1724547600000|2024-08-25 01:00:00|26.9|26.76|26.82|26.68|27.08|26.94|26.6|26.46|751
1724551200000|2024-08-25 02:00:00|26.81|26.67|27.03|26.89|27.1|26.96|26.8|26.66|371
1724554800000|2024-08-25 03:00:00|27.04|26.9|27.01|26.87|27.04|26.9|26.76|26.62|715
1724558400000|2024-08-25 04:00:00|27.02|26.88|27.11|26.97|27.17|27.03|26.79|26.65|574
1724562000000|2024-08-25 05:00:00|27.1|26.96|27|26.86|27.15|27.01|26.95|26.81|348
1724565600000|2024-08-25 06:00:00|27.01|26.87|26.81|26.67|27.04|26.9|26.78|26.64|515
1724569200000|2024-08-25 07:00:00|26.8|26.66|26.37|26.23|26.81|26.67|26.22|26.08|1044
1724572800000|2024-08-25 08:00:00|26.36|26.22|26.52|26.38|26.63|26.49|26.23|26.09|685
1724576400000|2024-08-25 09:00:00|26.53|26.39|26.54|26.4|26.58|26.44|26.4|26.26|573
1724580000000|2024-08-25 10:00:00|26.53|26.39|26.44|26.3|26.58|26.44|26.4|26.26|411
1724583600000|2024-08-25 11:00:00|26.43|26.29|26.71|26.57|26.73|26.59|26.43|26.29|461
1724587200000|2024-08-25 12:00:00|26.7|26.56|26.69|26.55|26.78|26.64|26.57|26.43|440
1724590800000|2024-08-25 13:00:00|26.7|26.56|27.02|26.88|27.07|26.93|26.68|26.54|580
1724594400000|2024-08-25 14:00:00|27.03|26.89|27.07|26.93|27.12|26.98|26.88|26.74|548
1724598000000|2024-08-25 15:00:00|27.08|26.94|27.12|26.98|27.26|27.12|27.01|26.87|611
1724601600000|2024-08-25 16:00:00|27.13|26.99|26.94|26.8|27.33|27.19|26.88|26.74|691
1724605200000|2024-08-25 17:00:00|26.95|26.81|27.1|26.96|27.24|27.1|26.91|26.77|582
1724608800000|2024-08-25 18:00:00|27.11|26.97|27.13|26.99|27.29|27.15|27.02|26.88|496
1724612400000|2024-08-25 19:00:00|27.12|26.98|27.28|26.64|27.38|27.02|27.01|26.62|447
1724616000000|2024-08-25 20:00:00|27.29|26.65|26.99|26.85|27.38|26.85|26.98|26.58|372
1724619600000|2024-08-25 21:00:00|26.98|26.84|27.58|27.44|27.58|27.44|26.95|26.81|1079
1724623200000|2024-08-25 22:00:00|27.57|27.43|27.49|27.35|27.76|27.62|27.45|27.31|1789
1724626800000|2024-08-25 23:00:00|27.5|27.36|27|26.86|27.57|27.43|27|26.86|1481
1724630400000|2024-08-26 00:00:00|27.01|26.87|26.8|26.66|27.28|27.14|26.67|26.53|1409
1724634000000|2024-08-26 01:00:00|26.79|26.65|26.6|26.46|26.86|26.72|26.53|26.39|1055
1724637600000|2024-08-26 02:00:00|26.59|26.45|26.76|26.62|26.76|26.62|26.41|26.27|901
1724641200000|2024-08-26 03:00:00|26.75|26.61|26.93|26.79|26.93|26.79|26.65|26.51|1215
1724644800000|2024-08-26 04:00:00|26.92|26.78|27|26.86|27.02|26.88|26.88|26.74|897
1724648400000|2024-08-26 05:00:00|27.01|26.87|27.07|26.93|27.18|27.04|27|26.86|1050
1724652000000|2024-08-26 06:00:00|27.08|26.94|26.97|26.83|27.12|26.98|26.7|26.56|1181
1724655600000|2024-08-26 07:00:00|26.96|26.82|26.89|26.75|27.08|26.94|26.76|26.62|1276
1724659200000|2024-08-26 08:00:00|26.88|26.74|26.95|26.81|27.15|27.01|26.86|26.72|805
1724662800000|2024-08-26 09:00:00|26.94|26.8|27.04|26.9|27.05|26.91|26.65|26.51|1632
1724666400000|2024-08-26 10:00:00|27.05|26.91|26.99|26.85|27.17|27.03|26.99|26.85|1204
1724670000000|2024-08-26 11:00:00|26.98|26.84|26.95|26.81|27.12|26.98|26.94|26.8|1280
1724673600000|2024-08-26 12:00:00|26.94|26.8|26.55|26.41|27|26.86|26.5|26.36|1765
1724677200000|2024-08-26 13:00:00|26.56|26.42|26.56|26.42|26.79|26.65|26.45|26.31|1823
1724680800000|2024-08-26 14:00:00|26.57|26.43|26.58|26.44|26.76|26.62|26.33|26.19|2827
1724684400000|2024-08-26 15:00:00|26.59|26.45|26.62|26.48|26.68|26.54|26.34|26.2|1530
1724688000000|2024-08-26 16:00:00|26.61|26.47|26.71|26.57|26.77|26.63|26.5|26.36|1658
1724691600000|2024-08-26 17:00:00|26.72|26.58|26.4|26.26|26.83|26.69|26.32|26.18|1130
1724695200000|2024-08-26 18:00:00|26.41|26.27|26.61|26.47|26.73|26.59|26.24|26.1|1803
1724698800000|2024-08-26 19:00:00|26.62|26.48|26.35|26.21|26.63|26.49|26.28|26.14|1096
1724702400000|2024-08-26 20:00:00|26.36|26.22|26.5|26.36|26.54|26.4|26.23|26.09|1554
1724706000000|2024-08-26 21:00:00|26.49|26.35|26.14|26|26.49|26.35|26.05|25.91|505
1724709600000|2024-08-26 22:00:00|26.15|26.01|26.07|25.93|26.21|26.07|26.02|25.88|730
1724713200000|2024-08-26 23:00:00|26.06|25.92|26.02|25.88|26.29|26.15|25.98|25.84|1225
1724716800000|2024-08-27 00:00:00|26.03|25.89|26.22|26.08|26.38|26.24|26.03|25.89|1843
1724720400000|2024-08-27 01:00:00|26.21|26.07|26.25|26.11|26.46|26.32|26.16|26.02|1752
1724724000000|2024-08-27 02:00:00|26.26|26.12|26.25|26.11|26.44|26.3|26.18|26.04|999
1724727600000|2024-08-27 03:00:00|26.24|26.1|26.37|26.23|26.41|26.27|26.13|25.99|994
1724731200000|2024-08-27 04:00:00|26.38|26.24|26.5|26.36|26.51|26.37|26.27|26.13|1410
1724734800000|2024-08-27 05:00:00|26.49|26.35|26.73|26.59|26.76|26.62|26.49|26.35|1419
1724738400000|2024-08-27 06:00:00|26.72|26.58|26.53|26.39|26.88|26.74|26.45|26.31|1646
1724742000000|2024-08-27 07:00:00|26.52|26.38|26.65|26.51|26.75|26.61|26.52|26.38|1319
1724745600000|2024-08-27 08:00:00|26.64|26.5|26.35|26.21|26.73|26.59|26.16|26.02|1620
1724749200000|2024-08-27 09:00:00|26.34|26.2|26.01|25.87|26.37|26.23|25.92|25.78|1598
1724752800000|2024-08-27 10:00:00|26|25.86|25.66|25.52|26.02|25.88|25.64|25.5|1776
1724756400000|2024-08-27 11:00:00|25.65|25.51|25.82|25.68|25.92|25.78|25.6|25.46|742
1724760000000|2024-08-27 12:00:00|25.83|25.69|25.87|25.73|25.87|25.73|25.61|25.47|950
1724763600000|2024-08-27 13:00:00|25.86|25.72|25.71|25.57|25.87|25.73|25.58|25.44|1389
1724767200000|2024-08-27 14:00:00|25.72|25.58|25.53|25.39|25.81|25.67|25.41|25.27|1767
1724770800000|2024-08-27 15:00:00|25.52|25.38|25.39|25.25|25.61|25.47|25.34|25.2|1287
1724774400000|2024-08-27 16:00:00|25.38|25.24|25.41|25.27|25.66|25.52|25.27|25.13|1335
1724778000000|2024-08-27 17:00:00|25.42|25.28|25.56|25.42|25.56|25.42|25.36|25.22|1075
1724781600000|2024-08-27 18:00:00|25.55|25.41|25.85|25.71|25.88|25.74|25.55|25.41|1519
1724785200000|2024-08-27 19:00:00|25.86|25.72|25.63|25.49|25.86|25.72|25.56|25.42|1683
1724788800000|2024-08-27 20:00:00|25.62|25.48|25.43|25.29|25.64|25.5|25.42|25.28|448
1724792400000|2024-08-27 21:00:00|25.44|25.3|24.72|24.58|25.54|25.4|24.62|24.48|1141
1724796000000|2024-08-27 22:00:00|24.73|24.59|24.21|24.07|24.73|24.59|23.75|23.61|3535
1724799600000|2024-08-27 23:00:00|24.2|24.06|24.17|24.03|24.29|24.15|24|23.86|1576
1724803200000|2024-08-28 00:00:00|24.16|24.02|23.93|23.79|24.16|24.02|23.74|23.6|2434
1724806800000|2024-08-28 01:00:00|23.92|23.78|23.99|23.85|24.02|23.88|23.72|23.58|2126
1724810400000|2024-08-28 02:00:00|23.98|23.84|23.91|23.77|24|23.86|23.67|23.53|1334
1724814000000|2024-08-28 03:00:00|23.9|23.76|24.3|24.16|24.33|24.19|23.89|23.75|1301
1724817600000|2024-08-28 04:00:00|24.29|24.15|24.13|23.99|24.33|24.19|24.13|23.99|1065
1724821200000|2024-08-28 05:00:00|24.14|24|24.17|24.03|24.32|24.18|24.1|23.96|1499
1724824800000|2024-08-28 06:00:00|24.16|24.02|24.01|23.87|24.22|24.08|24|23.86|654
1724828400000|2024-08-28 07:00:00|24|23.86|23.7|23.56|24.07|23.93|23.68|23.54|1677
1724832000000|2024-08-28 08:00:00|23.69|23.55|24.03|23.89|24.18|24.04|23.55|23.41|1988
1724835600000|2024-08-28 09:00:00|24.02|23.88|24.88|24.74|24.89|24.75|23.95|23.81|1872
1724839200000|2024-08-28 10:00:00|24.89|24.75|24.59|24.45|24.91|24.77|24.54|24.4|1344
1724842800000|2024-08-28 11:00:00|24.58|24.44|24.76|24.62|24.8|24.66|24.55|24.41|1276
1724846400000|2024-08-28 12:00:00|24.75|24.61|24.67|24.53|24.9|24.76|24.65|24.51|1369
1724850000000|2024-08-28 13:00:00|24.68|24.54|24.1|23.96|24.7|24.56|24.08|23.94|2222
1724853600000|2024-08-28 14:00:00|24.11|23.97|24.09|23.95|24.51|24.37|23.96|23.82|2673
1724857200000|2024-08-28 15:00:00|24.08|23.94|23.94|23.8|24.08|23.94|23.68|23.54|2110
1724860800000|2024-08-28 16:00:00|23.93|23.79|23.92|23.78|24|23.86|23.27|23.13|3175
1724864400000|2024-08-28 17:00:00|23.93|23.79|23.6|23.46|23.95|23.81|23.6|23.46|2132
1724868000000|2024-08-28 18:00:00|23.59|23.45|24.17|24.03|24.19|24.05|23.52|23.38|2630
1724871600000|2024-08-28 19:00:00|24.18|24.04|23.88|23.74|24.33|24.19|23.83|23.69|2687
1724875200000|2024-08-28 20:00:00|23.87|23.73|23.83|23.69|24.22|24.08|23.71|23.57|3191
1724878800000|2024-08-28 21:00:00|23.82|23.68|23.64|23.5|23.89|23.75|23.63|23.49|830
1724882400000|2024-08-28 22:00:00|23.63|23.49|23.56|23.42|23.69|23.55|23.29|23.15|2190
1724886000000|2024-08-28 23:00:00|23.55|23.41|23.52|23.38|23.68|23.54|23.36|23.22|1131
1724889600000|2024-08-29 00:00:00|23.53|23.39|23.62|23.48|23.72|23.58|23.49|23.35|1576
1724893200000|2024-08-29 01:00:00|23.63|23.49|23.42|23.28|23.7|23.56|23.37|23.23|1337
1724896800000|2024-08-29 02:00:00|23.41|23.27|23.61|23.47|23.63|23.49|23.37|23.23|1070
1724900400000|2024-08-29 03:00:00|23.62|23.48|23.55|23.41|23.71|23.57|23.53|23.39|808
1724904000000|2024-08-29 04:00:00|23.54|23.4|23.54|23.4|23.6|23.46|23.39|23.25|692
1724907600000|2024-08-29 05:00:00|23.53|23.39|23.82|23.68|23.82|23.68|23.51|23.37|872
1724911200000|2024-08-29 06:00:00|23.81|23.67|23.86|23.72|23.98|23.84|23.79|23.65|1474
1724914800000|2024-08-29 07:00:00|23.85|23.71|23.92|23.78|24|23.86|23.85|23.71|887
1724918400000|2024-08-29 08:00:00|23.91|23.77|23.73|23.59|23.96|23.82|23.69|23.55|740
1724922000000|2024-08-29 09:00:00|23.72|23.58|23.78|23.64|24.02|23.88|23.71|23.57|1223
1724925600000|2024-08-29 10:00:00|23.79|23.65|23.56|23.42|23.86|23.72|23.55|23.41|2166
1724929200000|2024-08-29 11:00:00|23.55|23.41|23.67|23.53|23.93|23.79|23.52|23.38|1738
1724932800000|2024-08-29 12:00:00|23.68|23.54|23.83|23.69|23.98|23.84|23.62|23.48|1716
1724936400000|2024-08-29 13:00:00|23.82|23.68|24.21|24.07|24.22|24.08|23.81|23.67|2636
1724940000000|2024-08-29 14:00:00|24.22|24.08|24.31|24.17|24.47|24.33|24.13|23.99|3083
1724943600000|2024-08-29 15:00:00|24.3|24.16|24.43|24.29|24.75|24.61|24.26|24.12|2775
1724947200000|2024-08-29 16:00:00|24.42|24.28|24.16|24.02|24.63|24.49|24.12|23.98|2434
1724950800000|2024-08-29 17:00:00|24.15|24.01|24.09|23.95|24.23|24.09|24.04|23.9|852
1724954400000|2024-08-29 18:00:00|24.1|23.96|23.18|23.04|24.1|23.96|23.15|23.01|2593
1724958000000|2024-08-29 19:00:00|23.17|23.03|23.27|23.13|23.41|23.27|23.04|22.9|1999
1724961600000|2024-08-29 20:00:00|23.26|23.12|23.27|23.13|23.34|23.2|23.1|22.96|1795
1724965200000|2024-08-29 21:00:00|23.26|23.12|23.18|23.04|23.29|23.15|23.14|23|510
1724968800000|2024-08-29 22:00:00|23.19|23.05|22.98|22.84|23.19|23.05|22.91|22.77|1952
1724972400000|2024-08-29 23:00:00|22.99|22.85|22.97|22.83|23.03|22.89|22.85|22.71|1134
1724976000000|2024-08-30 00:00:00|22.98|22.84|23.11|22.97|23.18|23.04|22.84|22.7|1516
1724979600000|2024-08-30 01:00:00|23.12|22.98|23.15|23.01|23.19|23.05|22.97|22.83|1026
1724983200000|2024-08-30 02:00:00|23.14|23|23.2|23.06|23.22|23.08|23.03|22.89|739
1724986800000|2024-08-30 03:00:00|23.19|23.05|23.06|22.92|23.19|23.05|23.01|22.87|1145
1724990400000|2024-08-30 04:00:00|23.05|22.91|23.15|23.01|23.25|23.11|23.05|22.91|530
1724994000000|2024-08-30 05:00:00|23.14|23|23.1|22.96|23.19|23.05|22.95|22.81|865
1724997600000|2024-08-30 06:00:00|23.09|22.95|23.35|23.21|23.37|23.23|23.07|22.93|805
1725001200000|2024-08-30 07:00:00|23.36|23.22|23.45|23.31|23.65|23.51|23.32|23.18|668
1725004800000|2024-08-30 08:00:00|23.46|23.32|23.56|23.42|23.71|23.57|23.44|23.3|1003
1725008400000|2024-08-30 09:00:00|23.57|23.43|23.58|23.44|23.66|23.52|23.5|23.36|498
1725012000000|2024-08-30 10:00:00|23.52|23.38|23.45|23.31|23.62|23.48|23.41|23.27|855
1725015600000|2024-08-30 11:00:00|23.46|23.32|23.28|23.14|23.51|23.37|23.27|23.13|889
1725019200000|2024-08-30 12:00:00|23.27|23.13|23.4|23.26|23.57|23.43|23.26|23.12|1609
1725022800000|2024-08-30 13:00:00|23.41|23.27|23.37|23.23|23.53|23.39|23.02|22.88|2229
1725026400000|2024-08-30 14:00:00|23.36|23.22|22.62|22.48|23.51|23.37|22.61|22.47|3354
1725030000000|2024-08-30 15:00:00|22.61|22.47|22.45|22.31|22.71|22.57|22.27|22.13|3317
1725033600000|2024-08-30 16:00:00|22.44|22.3|22.69|22.55|22.71|22.57|22.28|22.14|2271
1725037200000|2024-08-30 17:00:00|22.68|22.54|22.79|22.65|22.86|22.72|22.64|22.5|1336
1725040800000|2024-08-30 18:00:00|22.8|22.66|23.25|23.11|23.32|23.18|22.79|22.65|2335
1725044400000|2024-08-30 19:00:00|23.24|23.1|23.07|22.93|23.25|23.11|22.97|22.83|2157
1725048000000|2024-08-30 20:00:00|23.08|22.94|23.26|23.12|23.27|23.13|23.07|22.93|813
1725102000000|2024-08-31 11:00:00|23.25|23.11|23.1|22.96|23.25|23.11|23.09|22.95|55
1725105600000|2024-08-31 12:00:00|23.09|22.95|23.14|23|23.16|23.02|23.02|22.88|510
1725109200000|2024-08-31 13:00:00|23.15|23.01|22.96|22.82|23.2|23.06|22.96|22.82|438
1725112800000|2024-08-31 14:00:00|22.95|22.81|23.06|22.92|23.12|22.98|22.94|22.8|499
1725116400000|2024-08-31 15:00:00|23.07|22.93|23.12|22.98|23.14|23|23.01|22.87|400
1725120000000|2024-08-31 16:00:00|23.11|22.97|22.86|22.72|23.12|22.98|22.83|22.69|481
1725123600000|2024-08-31 17:00:00|22.85|22.71|22.65|22.51|22.92|22.78|22.54|22.4|609
1725127200000|2024-08-31 18:00:00|22.64|22.5|22.7|22.56|22.83|22.69|22.61|22.47|529
1725130800000|2024-08-31 19:00:00|22.69|22.55|22.78|22.64|22.8|22.66|22.68|22.54|438
1725134400000|2024-08-31 20:00:00|22.77|22.63|22.83|22.69|22.86|22.72|22.68|22.54|454
1725138000000|2024-08-31 21:00:00|22.82|22.68|22.91|22.77|22.95|22.81|22.78|22.64|318
1725141600000|2024-08-31 22:00:00|22.9|22.76|22.84|22.7|22.95|22.81|22.83|22.69|473
1725145200000|2024-08-31 23:00:00|22.83|22.69|22.87|22.73|22.89|22.75|22.74|22.6|400
1725148800000|2024-09-01 00:00:00|22.86|22.72|22.85|22.71|22.91|22.77|22.8|22.66|472
1725152400000|2024-09-01 01:00:00|22.84|22.7|22.63|22.49|22.84|22.7|22.61|22.47|633
1725156000000|2024-09-01 02:00:00|22.62|22.48|22.52|22.38|22.64|22.5|22.32|22.18|734
1725159600000|2024-09-01 03:00:00|22.51|22.37|22.55|22.41|22.64|22.5|22.48|22.34|421
1725163200000|2024-09-01 04:00:00|22.54|22.4|22.47|22.33|22.58|22.44|22.41|22.27|500
1725166800000|2024-09-01 05:00:00|22.48|22.34|22.02|21.88|22.5|22.36|21.99|21.85|718
1725170400000|2024-09-01 06:00:00|22.01|21.87|22.14|22|22.25|22.11|21.98|21.84|548
1725174000000|2024-09-01 07:00:00|22.13|21.99|22.35|22.21|22.35|22.21|22.07|21.93|514
1725177600000|2024-09-01 08:00:00|22.34|22.2|22.14|22|22.35|22.21|22.11|21.97|565
1725181200000|2024-09-01 09:00:00|22.13|21.99|22.47|22.33|22.66|22.52|22.1|21.96|711
1725184800000|2024-09-01 10:00:00|22.46|22.32|22.3|22.16|22.47|22.33|22.27|22.13|667
1725188400000|2024-09-01 11:00:00|22.29|22.15|22.42|22.28|22.43|22.29|22.27|22.13|621
1725192000000|2024-09-01 12:00:00|22.41|22.27|22.34|22.2|22.5|22.36|22.3|22.16|609
1725195600000|2024-09-01 13:00:00|22.35|22.21|22.38|22.24|22.47|22.33|22.17|22.03|806
1725199200000|2024-09-01 14:00:00|22.39|22.25|22.26|22.12|22.39|22.25|21.95|21.81|1513
1725202800000|2024-09-01 15:00:00|22.25|22.11|22.49|22.35|22.6|22.46|22.17|22.03|1084
1725206400000|2024-09-01 16:00:00|22.48|22.34|22.3|22.16|22.56|22.42|22.29|22.15|749
1725210000000|2024-09-01 17:00:00|22.31|22.17|21.98|21.84|22.41|22.27|21.83|21.69|771
1725213600000|2024-09-01 18:00:00|21.97|21.83|22.26|22.12|22.43|22.29|21.91|21.77|969
1725217200000|2024-09-01 19:00:00|22.27|22.13|22.46|21.82|22.57|22.27|22.15|21.77|740
1725220800000|2024-09-01 20:00:00|22.47|21.83|22.49|21.85|22.64|22|22.44|21.8|630
1725224400000|2024-09-01 21:00:00|22.48|21.84|22.02|21.88|22.49|22.1|21.92|21.78|961
1725228000000|2024-09-01 22:00:00|22.03|21.89|21.32|21.18|22.06|21.92|21.22|21.08|1852
1725231600000|2024-09-01 23:00:00|21.31|21.17|21.49|21.35|21.56|21.42|21.27|21.13|1498
1725235200000|2024-09-02 00:00:00|21.48|21.34|21.7|21.56|21.73|21.59|21.44|21.3|1617
1725238800000|2024-09-02 01:00:00|21.71|21.57|21.83|21.69|21.94|21.8|21.65|21.51|1690
1725242400000|2024-09-02 02:00:00|21.82|21.68|21.81|21.67|21.98|21.84|21.72|21.58|984
1725246000000|2024-09-02 03:00:00|21.8|21.66|21.89|21.75|21.95|21.81|21.8|21.66|971
1725249600000|2024-09-02 04:00:00|21.9|21.76|21.64|21.5|21.94|21.8|21.63|21.49|658
1725253200000|2024-09-02 05:00:00|21.65|21.51|21.99|21.85|22.15|22.01|21.63|21.49|1194
1725256800000|2024-09-02 06:00:00|21.98|21.84|21.83|21.69|22.09|21.95|21.81|21.67|493
1725260400000|2024-09-02 07:00:00|21.84|21.7|21.67|21.53|21.88|21.74|21.59|21.45|487
1725264000000|2024-09-02 08:00:00|21.66|21.52|22.01|21.87|22.2|22.06|21.66|21.52|1547
1725267600000|2024-09-02 09:00:00|22.02|21.88|22.25|22.11|22.26|22.12|21.86|21.72|1031
1725271200000|2024-09-02 10:00:00|22.24|22.1|22.34|22.2|22.43|22.29|22.19|22.05|1301
1725274800000|2024-09-02 11:00:00|22.35|22.21|22.26|22.12|22.41|22.27|22.25|22.11|662
1725278400000|2024-09-02 12:00:00|22.25|22.11|22.2|22.06|22.31|22.17|22.13|21.99|634
1725282000000|2024-09-02 13:00:00|22.19|22.05|22.02|21.88|22.25|22.11|22|21.86|1173
1725285600000|2024-09-02 14:00:00|22.03|21.89|22.28|22.14|22.34|22.2|21.91|21.77|2015
1725289200000|2024-09-02 15:00:00|22.29|22.15|22.13|21.99|22.32|22.18|22.13|21.99|1492
1725292800000|2024-09-02 16:00:00|22.14|22|22.05|21.91|22.25|22.11|22.02|21.88|942
1725296400000|2024-09-02 17:00:00|22.06|21.92|22.21|22.07|22.26|22.12|22.06|21.92|1248
1725300000000|2024-09-02 18:00:00|22.2|22.06|22.18|22.04|22.27|22.13|22.11|21.97|1370
1725303600000|2024-09-02 19:00:00|22.17|22.03|22.17|22.03|22.23|22.09|22.12|21.98|622
1725307200000|2024-09-02 20:00:00|22.19|22.05|22.51|22.37|22.61|22.47|22.18|22.04|981
1725310800000|2024-09-02 21:00:00|22.52|22.38|22.5|22.36|22.64|22.5|22.43|22.29|586
1725314400000|2024-09-02 22:00:00|22.51|22.37|22.54|22.4|22.56|22.42|22.44|22.3|741
1725318000000|2024-09-02 23:00:00|22.53|22.39|22.44|22.3|22.58|22.44|22.4|22.26|994
1725321600000|2024-09-03 00:00:00|22.43|22.29|22.53|22.39|22.53|22.39|22.37|22.23|638
1725325200000|2024-09-03 01:00:00|22.52|22.38|22.61|22.47|22.62|22.48|22.46|22.32|939
1725328800000|2024-09-03 02:00:00|22.6|22.46|22.6|22.46|22.8|22.66|22.58|22.44|1402
1725332400000|2024-09-03 03:00:00|22.61|22.47|22.59|22.45|22.72|22.58|22.54|22.4|777
1725336000000|2024-09-03 04:00:00|22.58|22.44|22.48|22.34|22.61|22.47|22.43|22.29|714
1725339600000|2024-09-03 05:00:00|22.47|22.33|22.58|22.44|22.58|22.44|22.41|22.27|451
1725343200000|2024-09-03 06:00:00|22.57|22.43|22.36|22.22|22.58|22.44|22.35|22.21|875
1725346800000|2024-09-03 07:00:00|22.37|22.23|22.6|22.46|22.62|22.48|22.36|22.22|706
1725350400000|2024-09-03 08:00:00|22.59|22.45|22.26|22.12|22.6|22.46|22.21|22.07|1029
1725354000000|2024-09-03 09:00:00|22.25|22.11|22.3|22.16|22.37|22.23|22.24|22.1|749
1725357600000|2024-09-03 10:00:00|22.29|22.15|22.42|22.28|22.5|22.36|22.26|22.12|810
1725361200000|2024-09-03 11:00:00|22.43|22.29|22.47|22.33|22.49|22.35|22.34|22.2|824
1725364800000|2024-09-03 12:00:00|22.48|22.34|22.45|22.31|22.59|22.45|22.45|22.31|1433
1725368400000|2024-09-03 13:00:00|22.46|22.32|22.07|21.93|22.57|22.43|21.98|21.84|1993
1725372000000|2024-09-03 14:00:00|22.06|21.92|21.82|21.68|22.07|21.93|21.75|21.61|1913
1725375600000|2024-09-03 15:00:00|21.81|21.67|21.66|21.52|21.92|21.78|21.61|21.47|1181
1725379200000|2024-09-03 16:00:00|21.65|21.51|21.64|21.5|21.75|21.61|21.59|21.45|1161
1725382800000|2024-09-03 17:00:00|21.62|21.48|21.68|21.54|21.85|21.71|21.61|21.47|826
1725386400000|2024-09-03 18:00:00|21.69|21.55|21.79|21.65|21.82|21.68|21.62|21.48|948
1725390000000|2024-09-03 19:00:00|21.8|21.66|21.9|21.76|21.94|21.8|21.74|21.6|968
1725393600000|2024-09-03 20:00:00|21.89|21.75|21.77|21.63|21.9|21.76|21.69|21.55|947
1725397200000|2024-09-03 21:00:00|21.78|21.64|21.7|21.56|21.78|21.64|21.6|21.46|293
1725400800000|2024-09-03 22:00:00|21.69|21.55|21.58|21.44|21.7|21.56|21.56|21.42|396
1725404400000|2024-09-03 23:00:00|21.57|21.43|21.46|21.32|21.6|21.46|21.42|21.28|947
1725408000000|2024-09-04 00:00:00|21.47|21.33|21.29|21.15|21.66|21.52|21.27|21.13|1250
1725411600000|2024-09-04 01:00:00|21.3|21.16|21.32|21.18|21.35|21.21|20.57|20.43|2873
1725415200000|2024-09-04 02:00:00|21.31|21.17|21.32|21.18|21.45|21.31|21.19|21.05|1023
1725418800000|2024-09-04 03:00:00|21.33|21.19|21.52|21.38|21.57|21.43|21.31|21.17|580
1725422400000|2024-09-04 04:00:00|21.51|21.37|21.56|21.42|21.56|21.42|21.43|21.29|543
1725426000000|2024-09-04 05:00:00|21.55|21.41|21.27|21.13|21.56|21.42|21.27|21.13|841
1725429600000|2024-09-04 06:00:00|21.28|21.14|21.48|21.34|21.58|21.44|21.27|21.13|890
1725433200000|2024-09-04 07:00:00|21.47|21.33|21.74|21.6|21.84|21.7|21.45|21.31|905
1725436800000|2024-09-04 08:00:00|21.75|21.61|21.74|21.6|21.81|21.67|21.68|21.54|785
1725440400000|2024-09-04 09:00:00|21.75|21.61|21.62|21.48|21.87|21.73|21.62|21.48|596
1725444000000|2024-09-04 10:00:00|21.63|21.49|21.47|21.33|21.69|21.55|21.47|21.33|825
1725447600000|2024-09-04 11:00:00|21.48|21.34|21.55|21.41|21.68|21.54|21.48|21.34|588
1725451200000|2024-09-04 12:00:00|21.56|21.42|21.55|21.41|21.7|21.56|21.49|21.35|760
1725454800000|2024-09-04 13:00:00|21.56|21.42|21.56|21.42|21.63|21.49|21.4|21.26|1195
1725458400000|2024-09-04 14:00:00|21.53|21.39|21.98|21.84|22.07|21.93|21.44|21.3|2195
1725462000000|2024-09-04 15:00:00|21.99|21.85|22.11|21.97|22.14|22|21.85|21.71|1602
1725465600000|2024-09-04 16:00:00|22.12|21.98|22.21|22.07|22.39|22.25|22.04|21.9|1982
1725469200000|2024-09-04 17:00:00|22.2|22.06|22.05|21.91|22.27|22.13|21.98|21.84|1914
1725472800000|2024-09-04 18:00:00|22.06|21.92|21.95|21.81|22.16|22.02|21.94|21.8|1508
1725476400000|2024-09-04 19:00:00|21.96|21.82|21.97|21.83|22.03|21.89|21.88|21.74|1292
1725480000000|2024-09-04 20:00:00|21.98|21.84|22.04|21.9|22.04|21.9|21.84|21.7|902
1725483600000|2024-09-04 21:00:00|22.03|21.89|22.09|21.95|22.12|21.98|21.97|21.83|351
1725487200000|2024-09-04 22:00:00|22.1|21.96|22.11|21.97|22.18|22.04|22.01|21.87|663
1725490800000|2024-09-04 23:00:00|22.1|21.96|21.98|21.84|22.15|22.01|21.91|21.77|595
1725494400000|2024-09-05 00:00:00|21.99|21.85|21.95|21.81|22.09|21.95|21.92|21.78|880
1725498000000|2024-09-05 01:00:00|21.96|21.82|22.17|22.03|22.26|22.12|21.92|21.78|1044
1725501600000|2024-09-05 02:00:00|22.18|22.04|21.99|21.85|22.21|22.07|21.98|21.84|804
1725505200000|2024-09-05 03:00:00|21.98|21.84|21.78|21.64|21.99|21.85|21.71|21.57|1119
1725508800000|2024-09-05 04:00:00|21.77|21.63|21.95|21.81|22.01|21.87|21.73|21.59|867
1725512400000|2024-09-05 05:00:00|21.96|21.82|21.92|21.78|22|21.86|21.89|21.75|537
1725516000000|2024-09-05 06:00:00|21.91|21.77|21.81|21.67|21.94|21.8|21.61|21.47|1043
1725519600000|2024-09-05 07:00:00|21.8|21.66|21.86|21.72|21.98|21.84|21.79|21.65|1125
1725523200000|2024-09-05 08:00:00|21.85|21.71|21.79|21.65|21.94|21.8|21.75|21.61|1145
1725526800000|2024-09-05 09:00:00|21.78|21.64|21.72|21.58|21.8|21.66|21.64|21.5|1004
1725530400000|2024-09-05 10:00:00|21.71|21.57|21.73|21.59|21.76|21.62|21.64|21.5|986
1725534000000|2024-09-05 11:00:00|21.74|21.6|21.78|21.64|21.84|21.7|21.7|21.56|929
1725537600000|2024-09-05 12:00:00|21.77|21.63|21.8|21.66|21.91|21.77|21.68|21.54|1119
1725541200000|2024-09-05 13:00:00|21.81|21.67|21.99|21.85|22.01|21.87|21.8|21.66|1665
1725544800000|2024-09-05 14:00:00|22|21.86|21.59|21.45|22.1|21.96|21.58|21.44|1400
1725548400000|2024-09-05 15:00:00|21.58|21.44|21.49|21.35|21.65|21.51|21.33|21.19|1322
1725552000000|2024-09-05 16:00:00|21.48|21.34|21.57|21.43|21.59|21.45|21.36|21.22|1157
1725555600000|2024-09-05 17:00:00|21.56|21.42|21.79|21.65|21.81|21.67|21.48|21.34|1275
1725559200000|2024-09-05 18:00:00|21.8|21.66|21.69|21.55|21.83|21.69|21.68|21.54|706
1725562800000|2024-09-05 19:00:00|21.68|21.54|21.39|21.25|21.68|21.54|21.3|21.16|617
1725566400000|2024-09-05 20:00:00|21.38|21.24|21.43|21.29|21.56|21.42|21.37|21.23|435
1725570000000|2024-09-05 21:00:00|21.44|21.3|21.48|21.34|21.52|21.38|21.35|21.21|677
1725573600000|2024-09-05 22:00:00|21.49|21.35|21.5|21.36|21.52|21.38|21.32|21.18|461
1725577200000|2024-09-05 23:00:00|21.49|21.35|21.43|21.29|21.52|21.38|21.42|21.28|369
1725580800000|2024-09-06 00:00:00|21.47|21.33|21.42|21.28|21.49|21.35|21.33|21.19|290
1725584400000|2024-09-06 01:00:00|21.43|21.29|21.58|21.44|21.64|21.5|21.36|21.22|431
1725588000000|2024-09-06 02:00:00|21.59|21.45|21.77|21.63|21.8|21.66|21.55|21.41|650
1725591600000|2024-09-06 03:00:00|21.76|21.62|21.69|21.55|21.81|21.67|21.68|21.54|219
1725595200000|2024-09-06 04:00:00|21.71|21.57|21.66|21.52|21.79|21.65|21.65|21.51|148
1725598800000|2024-09-06 05:00:00|21.65|21.51|21.62|21.48|21.68|21.54|21.52|21.38|157
1725602400000|2024-09-06 06:00:00|21.61|21.47|21.88|21.74|21.88|21.74|21.55|21.41|156
1725606000000|2024-09-06 07:00:00|21.87|21.73|21.57|21.43|21.89|21.75|21.42|21.28|628
1725609600000|2024-09-06 08:00:00|21.58|21.44|21.62|21.48|21.8|21.66|21.55|21.41|588
1725613200000|2024-09-06 09:00:00|21.61|21.47|21.45|21.31|21.76|21.62|21.44|21.3|447
1725616800000|2024-09-06 10:00:00|21.47|21.33|21.59|21.45|21.66|21.52|21.47|21.33|594
1725620400000|2024-09-06 11:00:00|21.6|21.46|21.6|21.46|21.64|21.5|21.5|21.36|451
1725624000000|2024-09-06 12:00:00|21.59|21.45|21.97|21.83|22.01|21.87|21.5|21.36|1131
1725627600000|2024-09-06 13:00:00|21.99|21.85|21.76|21.62|22.27|22.13|21.69|21.55|1127
1725631200000|2024-09-06 14:00:00|21.71|21.57|21.47|21.33|21.71|21.57|21.35|21.21|1791
1725634800000|2024-09-06 15:00:00|21.48|21.34|21.39|21.25|21.66|21.52|21.17|21.03|1987
1725638400000|2024-09-06 16:00:00|21.35|21.21|21.11|20.97|21.36|21.22|21.03|20.89|810
1725642000000|2024-09-06 17:00:00|21.12|20.98|21.25|21.11|21.48|21.34|21.04|20.9|1552
1725645600000|2024-09-06 18:00:00|21.24|21.1|20.97|20.83|21.28|21.14|20.97|20.83|1099
1725649200000|2024-09-06 19:00:00|20.96|20.82|21.05|20.91|21.15|21.01|20.8|20.66|1789
1725652800000|2024-09-06 20:00:00|21.04|20.9|20.71|20.57|21.19|21.05|20.66|20.52|1977
1725692400000|2024-09-07 07:00:00|20.74|20.6|20.74|20.6|20.74|20.6|20.74|20.6|1
1725771600000|2024-09-08 05:00:00|22.51|22.37|22.64|22.5|22.73|22.59|22.49|22.35|433
1725775200000|2024-09-08 06:00:00|22.65|22.51|22.63|22.49|22.75|22.61|22.57|22.43|660
1725778800000|2024-09-08 07:00:00|22.64|22.5|23.15|23.01|23.3|23.16|22.6|22.46|1318
1725782400000|2024-09-08 08:00:00|23.16|23.02|23.09|22.95|23.23|23.09|22.9|22.76|877
1725786000000|2024-09-08 09:00:00|23.1|22.96|22.99|22.85|23.18|23.04|22.96|22.82|986
1725789600000|2024-09-08 10:00:00|23|22.86|23.03|22.89|23.1|22.96|22.92|22.78|781
1725793200000|2024-09-08 11:00:00|23.04|22.9|23.13|22.99|23.18|23.04|22.97|22.83|551
1725796800000|2024-09-08 12:00:00|23.12|22.98|22.79|22.65|23.18|23.04|22.77|22.63|1035
1725800400000|2024-09-08 13:00:00|22.78|22.64|22.83|22.69|22.85|22.71|22.68|22.54|1013
1725804000000|2024-09-08 14:00:00|22.82|22.68|22.69|22.55|22.85|22.71|22.62|22.48|831
1725807600000|2024-09-08 15:00:00|22.7|22.56|22.55|22.41|22.76|22.62|22.52|22.38|984
1725811200000|2024-09-08 16:00:00|22.54|22.4|22.65|22.51|22.8|22.66|22.46|22.32|1173
1725814800000|2024-09-08 17:00:00|22.66|22.52|23.06|22.92|23.09|22.95|22.65|22.51|1002
1725818400000|2024-09-08 18:00:00|23.07|22.93|23.06|22.92|23.11|22.97|22.93|22.79|967
1725822000000|2024-09-08 19:00:00|23.05|22.91|23.29|22.65|23.33|23.01|23.01|22.6|880
1725825600000|2024-09-08 20:00:00|23.3|22.66|23.29|22.65|23.33|22.69|23.2|22.56|697
1725829200000|2024-09-08 21:00:00|23.28|22.64|23.31|23.17|23.35|23.21|23.04|22.62|724
1725832800000|2024-09-08 22:00:00|23.32|23.18|23.15|23.01|23.59|23.45|23.13|22.99|1382
1725836400000|2024-09-08 23:00:00|23.16|23.02|23.29|23.15|23.31|23.17|23.15|23.01|491
1725840000000|2024-09-09 00:00:00|23.32|23.18|23.42|23.28|23.54|23.4|23.21|23.07|768
1725843600000|2024-09-09 01:00:00|23.44|23.3|23.41|23.27|23.63|23.49|23.34|23.2|650
1725847200000|2024-09-09 02:00:00|23.37|23.23|23.61|23.47|23.62|23.48|23.3|23.16|544
1725850800000|2024-09-09 03:00:00|23.62|23.48|23.57|23.43|23.63|23.49|23.38|23.24|668
1725854400000|2024-09-09 04:00:00|23.72|23.58|23.44|23.3|23.73|23.59|23.44|23.3|528
1725858000000|2024-09-09 05:00:00|23.43|23.29|23.31|23.17|23.45|23.31|23.27|23.13|405
1725861600000|2024-09-09 06:00:00|23.32|23.18|23.57|23.43|23.58|23.44|23.3|23.16|364
1725865200000|2024-09-09 07:00:00|23.58|23.44|23.77|23.63|23.79|23.65|23.49|23.35|590
1725868800000|2024-09-09 08:00:00|23.76|23.62|23.98|23.84|24.11|23.97|23.76|23.62|409
1725872400000|2024-09-09 09:00:00|24.13|23.99|23.89|23.75|24.37|24.23|23.89|23.75|451
1725876000000|2024-09-09 10:00:00|23.9|23.76|23.99|23.85|24.07|23.93|23.84|23.7|274
1725879600000|2024-09-09 11:00:00|23.94|23.8|23.79|23.65|23.95|23.81|23.77|23.63|271
1725883200000|2024-09-09 12:00:00|23.8|23.66|23.84|23.7|23.86|23.72|23.52|23.38|738
1725886800000|2024-09-09 13:00:00|23.75|23.61|23.83|23.69|23.98|23.84|23.7|23.56|970
1725890400000|2024-09-09 14:00:00|23.82|23.68|23.52|23.38|23.86|23.72|23.37|23.23|1031
1725894000000|2024-09-09 15:00:00|23.53|23.39|23.66|23.52|23.82|23.68|23.48|23.34|610
1725897600000|2024-09-09 16:00:00|23.67|23.53|24.24|24.1|24.34|24.2|23.66|23.52|921
1725901200000|2024-09-09 17:00:00|24.25|24.11|24.15|24.01|24.38|24.24|24.12|23.98|634
1725904800000|2024-09-09 18:00:00|24.16|24.02|24.13|23.99|24.23|24.09|24.05|23.91|671
1725908400000|2024-09-09 19:00:00|24.08|23.94|24.25|24.11|24.29|24.15|24.05|23.91|647
1725912000000|2024-09-09 20:00:00|24.31|24.17|24.14|24|24.36|24.22|24.04|23.9|308
1725915600000|2024-09-09 21:00:00|24.15|24.01|24.12|23.98|24.41|24.27|24.08|23.94|1036
1725919200000|2024-09-09 22:00:00|24.13|23.99|24.05|23.91|24.17|24.03|23.91|23.77|368
1725922800000|2024-09-09 23:00:00|24.04|23.9|23.92|23.78|24.06|23.92|23.91|23.77|150
1725926400000|2024-09-10 00:00:00|23.93|23.79|23.84|23.7|23.95|23.81|23.79|23.65|491
1725930000000|2024-09-10 01:00:00|23.85|23.71|23.79|23.65|23.89|23.75|23.7|23.56|375
1725933600000|2024-09-10 02:00:00|23.78|23.64|23.75|23.61|23.79|23.65|23.69|23.55|272
1725937200000|2024-09-10 03:00:00|23.76|23.62|23.68|23.54|23.77|23.63|23.66|23.52|298
1725940800000|2024-09-10 04:00:00|23.67|23.53|23.73|23.59|23.84|23.7|23.65|23.51|543
1725944400000|2024-09-10 05:00:00|23.76|23.62|23.86|23.72|23.88|23.74|23.73|23.59|340
1725948000000|2024-09-10 06:00:00|23.78|23.64|23.7|23.56|23.78|23.64|23.7|23.56|141
1725951600000|2024-09-10 07:00:00|23.72|23.58|23.87|23.73|23.91|23.77|23.71|23.57|512
1725955200000|2024-09-10 08:00:00|23.86|23.72|23.76|23.62|24.06|23.92|23.73|23.59|629
1725958800000|2024-09-10 09:00:00|23.75|23.61|23.85|23.71|23.94|23.8|23.69|23.55|370
1725962400000|2024-09-10 10:00:00|23.86|23.72|23.98|23.84|24.04|23.9|23.81|23.67|420
1725966000000|2024-09-10 11:00:00|24|23.86|24.15|24.01|24.2|24.06|24|23.86|315
1725969600000|2024-09-10 12:00:00|24.14|24|23.96|23.82|24.19|24.05|23.96|23.82|292
1725973200000|2024-09-10 13:00:00|23.91|23.77|23.86|23.72|23.98|23.84|23.82|23.68|400
1725976800000|2024-09-10 14:00:00|23.92|23.78|24.03|23.89|24.2|24.06|23.85|23.71|900
1725980400000|2024-09-10 15:00:00|24.02|23.88|23.83|23.69|24.21|24.07|23.83|23.69|879
1725984000000|2024-09-10 16:00:00|23.82|23.68|24|23.86|24.05|23.91|23.82|23.68|936
1725987600000|2024-09-10 17:00:00|24.09|23.95|24.02|23.88|24.16|24.02|23.99|23.85|424
1725991200000|2024-09-10 18:00:00|24.03|23.89|24.34|24.2|24.41|24.27|24.03|23.89|415
1725994800000|2024-09-10 19:00:00|24.33|24.19|24.47|24.33|24.5|24.36|24.25|24.11|234
1725998400000|2024-09-10 20:00:00|24.46|24.32|24.44|24.3|24.66|24.52|24.4|24.26|377
1726002000000|2024-09-10 21:00:00|24.45|24.31|24.37|24.23|24.5|24.36|24.36|24.22|495
1726005600000|2024-09-10 22:00:00|24.38|24.24|24.53|24.39|24.61|24.47|24.38|24.24|95
1726009200000|2024-09-10 23:00:00|24.48|24.34|24.43|24.29|24.53|24.39|24.41|24.27|85
1726012800000|2024-09-11 00:00:00|24.44|24.3|24.51|24.37|24.58|24.44|24.36|24.22|314
1726016400000|2024-09-11 01:00:00|24.5|24.36|24.03|23.89|24.52|24.38|24.02|23.88|743
1726020000000|2024-09-11 02:00:00|24.02|23.88|24.12|23.98|24.17|24.03|24.02|23.88|407
1726023600000|2024-09-11 03:00:00|24.07|23.93|23.91|23.77|24.07|23.93|23.86|23.72|415
1726027200000|2024-09-11 04:00:00|23.84|23.7|23.67|23.53|23.84|23.7|23.6|23.46|511
1726030800000|2024-09-11 05:00:00|23.66|23.52|23.47|23.33|23.67|23.53|23.41|23.27|723
1726034400000|2024-09-11 06:00:00|23.48|23.34|23.57|23.43|23.67|23.53|23.41|23.27|389
1726038000000|2024-09-11 07:00:00|23.58|23.44|23.71|23.57|23.74|23.6|23.56|23.42|426
1726041600000|2024-09-11 08:00:00|23.7|23.56|23.53|23.39|23.71|23.57|23.48|23.34|282
1726045200000|2024-09-11 09:00:00|23.54|23.4|23.59|23.45|23.65|23.51|23.53|23.39|226
1726048800000|2024-09-11 10:00:00|23.58|23.44|23.5|23.36|23.59|23.45|23.41|23.27|417
1726052400000|2024-09-11 11:00:00|23.55|23.41|23.69|23.55|23.72|23.58|23.53|23.39|232
1726056000000|2024-09-11 12:00:00|23.68|23.54|23.58|23.44|23.72|23.58|23.37|23.23|982
1726059600000|2024-09-11 13:00:00|23.59|23.45|23.19|23.05|23.86|23.72|23.17|23.03|1405
1726063200000|2024-09-11 14:00:00|23.18|23.04|23.16|23.02|23.32|23.18|22.99|22.85|918
1726066800000|2024-09-11 15:00:00|23.17|23.03|23.4|23.26|23.57|23.43|23.06|22.92|795
1726070400000|2024-09-11 16:00:00|23.39|23.25|23.58|23.44|23.65|23.51|23.35|23.21|453
1726074000000|2024-09-11 17:00:00|23.6|23.46|23.61|23.47|23.75|23.61|23.56|23.42|820
1726077600000|2024-09-11 18:00:00|23.6|23.46|23.53|23.39|23.73|23.59|23.5|23.36|441
1726081200000|2024-09-11 19:00:00|23.51|23.37|23.53|23.39|23.56|23.42|23.47|23.33|195
1726084800000|2024-09-11 20:00:00|23.52|23.38|23.54|23.4|23.61|23.47|23.51|23.37|102
1726088400000|2024-09-11 21:00:00|23.53|23.39|23.47|23.33|23.6|23.46|23.47|23.33|780
1726092000000|2024-09-11 22:00:00|23.48|23.34|23.45|23.31|23.53|23.39|23.42|23.28|121
1726095600000|2024-09-11 23:00:00|23.46|23.32|23.35|23.21|23.48|23.34|23.34|23.2|121
1726099200000|2024-09-12 00:00:00|23.36|23.22|23.49|23.35|23.63|23.49|23.34|23.2|474
1726102800000|2024-09-12 01:00:00|23.55|23.41|23.67|23.53|23.75|23.61|23.55|23.41|264
1726106400000|2024-09-12 02:00:00|23.78|23.64|23.82|23.68|24.15|24.01|23.73|23.59|467
1726110000000|2024-09-12 03:00:00|23.83|23.69|23.78|23.64|23.92|23.78|23.78|23.64|289
1726113600000|2024-09-12 04:00:00|23.81|23.67|23.68|23.54|23.9|23.76|23.67|23.53|161
1726117200000|2024-09-12 05:00:00|23.67|23.53|23.6|23.46|23.68|23.54|23.55|23.41|320
1726120800000|2024-09-12 06:00:00|23.59|23.45|23.59|23.45|23.65|23.51|23.54|23.4|140
1726124400000|2024-09-12 07:00:00|23.6|23.46|23.59|23.45|23.62|23.48|23.52|23.38|110
1726128000000|2024-09-12 08:00:00|23.58|23.44|23.69|23.55|23.76|23.62|23.57|23.43|133
1726131600000|2024-09-12 09:00:00|23.68|23.54|23.64|23.5|23.84|23.7|23.63|23.49|297
1726135200000|2024-09-12 10:00:00|23.63|23.49|23.65|23.51|23.71|23.57|23.61|23.47|247
1726138800000|2024-09-12 11:00:00|23.64|23.5|23.64|23.5|23.68|23.54|23.61|23.47|183
1726142400000|2024-09-12 12:00:00|23.67|23.53|23.65|23.51|23.71|23.57|23.52|23.38|605
1726146000000|2024-09-12 13:00:00|23.67|23.53|23.66|23.52|23.74|23.6|23.5|23.36|518
1726149600000|2024-09-12 14:00:00|23.65|23.51|23.63|23.49|24.01|23.87|23.62|23.48|1058
1726153200000|2024-09-12 15:00:00|23.62|23.48|23.54|23.4|23.87|23.73|23.51|23.37|824
1726156800000|2024-09-12 16:00:00|23.53|23.39|23.82|23.68|23.82|23.68|23.53|23.39|402
1726160400000|2024-09-12 17:00:00|23.83|23.69|23.92|23.78|23.93|23.79|23.81|23.67|379
1726164000000|2024-09-12 18:00:00|23.88|23.74|23.87|23.73|24.1|23.96|23.81|23.67|375
1726167600000|2024-09-12 19:00:00|23.86|23.72|23.93|23.79|24.02|23.88|23.85|23.71|305
1726171200000|2024-09-12 20:00:00|23.91|23.77|23.91|23.77|23.94|23.8|23.86|23.72|111
1726174800000|2024-09-12 21:00:00|23.9|23.76|23.86|23.72|23.98|23.84|23.8|23.66|390
1726178400000|2024-09-12 22:00:00|23.85|23.71|24.07|23.93|24.1|23.96|23.85|23.71|154
1726182000000|2024-09-12 23:00:00|24.09|23.95|24.11|23.97|24.15|24.01|24.05|23.91|230
1726185600000|2024-09-13 00:00:00|24.12|23.98|24.05|23.91|24.15|24.01|24.03|23.89|151
1726189200000|2024-09-13 01:00:00|24.03|23.89|24|23.86|24.07|23.93|23.88|23.74|144
1726192800000|2024-09-13 02:00:00|24.01|23.87|23.87|23.73|24.02|23.88|23.87|23.73|79
1726196400000|2024-09-13 03:00:00|23.88|23.74|23.76|23.62|23.91|23.77|23.76|23.62|90
1726200000000|2024-09-13 04:00:00|23.75|23.61|23.75|23.61|23.84|23.7|23.75|23.61|155
1726203600000|2024-09-13 05:00:00|23.76|23.62|23.88|23.74|23.94|23.8|23.75|23.61|158
1726207200000|2024-09-13 06:00:00|23.87|23.73|23.78|23.64|23.89|23.75|23.76|23.62|300
1726210800000|2024-09-13 07:00:00|23.77|23.63|23.9|23.76|23.93|23.79|23.77|23.63|318
1726214400000|2024-09-13 08:00:00|23.91|23.77|23.77|23.63|23.93|23.79|23.76|23.62|294
1726218000000|2024-09-13 09:00:00|23.76|23.62|23.83|23.69|23.88|23.74|23.76|23.62|180
1726221600000|2024-09-13 10:00:00|23.8|23.66|24.15|24.01|24.18|24.04|23.79|23.65|208
1726225200000|2024-09-13 11:00:00|24.14|24|23.93|23.79|24.32|24.18|23.91|23.77|213
1726228800000|2024-09-13 12:00:00|23.94|23.8|23.93|23.79|24.03|23.89|23.75|23.61|700
1726232400000|2024-09-13 13:00:00|23.92|23.78|24.16|24.02|24.2|24.06|23.84|23.7|347
1726236000000|2024-09-13 14:00:00|24.17|24.03|24.32|24.18|24.33|24.19|24.02|23.88|398
1726239600000|2024-09-13 15:00:00|24.33|24.19|24.77|24.63|24.78|24.64|24.28|24.14|939
1726243200000|2024-09-13 16:00:00|24.78|24.64|24.69|24.55|24.89|24.75|24.59|24.45|500
1726246800000|2024-09-13 17:00:00|24.7|24.56|24.69|24.55|24.81|24.67|24.65|24.51|404
1726250400000|2024-09-13 18:00:00|24.7|24.56|24.76|24.62|24.83|24.69|24.67|24.53|213
1726254000000|2024-09-13 19:00:00|24.77|24.63|24.79|24.65|24.81|24.67|24.72|24.58|123
1726257600000|2024-09-13 20:00:00|24.8|24.66|24.83|24.69|24.88|24.74|24.77|24.63|323
1726297200000|2024-09-14 07:00:00|25|24.86|25.02|24.88|25.07|24.93|24.94|24.8|414
1726300800000|2024-09-14 08:00:00|25.03|24.89|24.87|24.73|25.08|24.94|24.86|24.72|434
1726304400000|2024-09-14 09:00:00|24.86|24.72|24.95|24.81|24.96|24.82|24.82|24.68|405
1726308000000|2024-09-14 10:00:00|24.96|24.82|24.81|24.67|24.96|24.82|24.77|24.63|408
1726311600000|2024-09-14 11:00:00|24.8|24.66|24.75|24.61|24.85|24.71|24.7|24.56|608
1726315200000|2024-09-14 12:00:00|24.74|24.6|24.83|24.69|24.92|24.78|24.7|24.56|544
1726318800000|2024-09-14 13:00:00|24.85|24.71|24.97|24.83|25|24.86|24.85|24.71|506
1726322400000|2024-09-14 14:00:00|24.96|24.82|25.32|25.18|25.41|25.27|24.96|24.82|781
1726326000000|2024-09-14 15:00:00|25.31|25.17|25.55|25.41|25.68|25.54|25.27|25.13|962
1726329600000|2024-09-14 16:00:00|25.54|25.4|25.62|25.48|25.66|25.52|25.5|25.36|765
1726333200000|2024-09-14 17:00:00|25.61|25.47|25.61|25.47|25.75|25.61|25.49|25.35|593
1726336800000|2024-09-14 18:00:00|25.6|25.46|25.43|25.29|25.61|25.47|25.26|25.12|1049
1726340400000|2024-09-14 19:00:00|25.44|25.3|25.35|25.21|25.45|25.31|25.31|25.17|587
1726344000000|2024-09-14 20:00:00|25.36|25.22|25.45|25.31|25.46|25.32|25.27|25.13|695
1726347600000|2024-09-14 21:00:00|25.46|25.32|25.42|25.28|25.55|25.41|25.42|25.28|542
1726351200000|2024-09-14 22:00:00|25.41|25.27|25.29|25.15|25.47|25.33|25.16|25.02|763
1726354800000|2024-09-14 23:00:00|25.28|25.14|25.41|25.27|25.43|25.29|25.28|25.14|663
1726358400000|2024-09-15 00:00:00|25.42|25.28|25.34|25.2|25.47|25.33|25.3|25.16|646
1726362000000|2024-09-15 01:00:00|25.35|25.21|25.18|25.04|25.36|25.22|25.06|24.92|949
1726365600000|2024-09-15 02:00:00|25.17|25.03|25.2|25.06|25.24|25.1|25.1|24.96|612
1726369200000|2024-09-15 03:00:00|25.19|25.05|25.15|25.01|25.24|25.1|25.12|24.98|492
1726372800000|2024-09-15 04:00:00|25.14|25|24.95|24.81|25.17|25.03|24.93|24.79|576
1726376400000|2024-09-15 05:00:00|24.94|24.8|24.94|24.8|25.04|24.9|24.93|24.79|461
1726380000000|2024-09-15 06:00:00|24.93|24.79|25.01|24.87|25.03|24.89|24.91|24.77|460
1726383600000|2024-09-15 07:00:00|25|24.86|24.96|24.82|25.06|24.92|24.85|24.71|534
1726387200000|2024-09-15 08:00:00|24.95|24.81|24.83|24.69|24.95|24.81|24.79|24.65|713
1726390800000|2024-09-15 09:00:00|24.82|24.68|24.8|24.66|24.9|24.76|24.79|24.65|514
1726394400000|2024-09-15 10:00:00|24.81|24.67|24.75|24.61|24.83|24.69|24.68|24.54|685
1726398000000|2024-09-15 11:00:00|24.74|24.6|24.7|24.56|24.75|24.61|24.62|24.48|510
1726401600000|2024-09-15 12:00:00|24.69|24.55|24.81|24.67|24.81|24.67|24.66|24.52|553
1726405200000|2024-09-15 13:00:00|24.82|24.68|24.86|24.72|24.98|24.84|24.81|24.67|818
1726408800000|2024-09-15 14:00:00|24.85|24.71|24.84|24.7|24.88|24.74|24.67|24.53|733
1726412400000|2024-09-15 15:00:00|24.85|24.71|24.82|24.68|24.9|24.76|24.74|24.6|847
1726416000000|2024-09-15 16:00:00|24.81|24.67|24.53|24.39|24.83|24.69|24.52|24.38|979
1726419600000|2024-09-15 17:00:00|24.52|24.38|24.52|24.38|24.59|24.45|24.41|24.27|1014
1726423200000|2024-09-15 18:00:00|24.51|24.37|24.5|24.36|24.62|24.48|24.42|24.28|769
1726426800000|2024-09-15 19:00:00|24.51|24.37|24.69|24.05|24.8|24.47|24.47|24.02|835
1726430400000|2024-09-15 20:00:00|24.68|24.04|24.48|23.84|24.72|24.08|24.47|23.83|1162
1726434000000|2024-09-15 21:00:00|24.47|23.83|24.04|23.9|24.48|24.08|23.85|23.71|852
1726437600000|2024-09-15 22:00:00|24.02|23.88|24.05|23.91|24.15|24.01|23.98|23.84|212
1726441200000|2024-09-15 23:00:00|24.04|23.9|23.91|23.77|24.04|23.9|23.72|23.58|510
1726444800000|2024-09-16 00:00:00|23.89|23.75|23.85|23.71|23.92|23.78|23.73|23.59|451
1726448400000|2024-09-16 01:00:00|23.84|23.7|23.67|23.53|23.84|23.7|23.61|23.47|622
1726452000000|2024-09-16 02:00:00|23.68|23.54|23.42|23.28|23.71|23.57|23.41|23.27|304
1726455600000|2024-09-16 03:00:00|23.46|23.32|23.74|23.6|23.74|23.6|23.45|23.31|224
1726459200000|2024-09-16 04:00:00|23.73|23.59|23.63|23.49|23.78|23.64|23.61|23.47|226
1726462800000|2024-09-16 05:00:00|23.62|23.48|23.85|23.71|23.87|23.73|23.62|23.48|132
1726466400000|2024-09-16 06:00:00|23.84|23.7|23.82|23.68|23.97|23.83|23.81|23.67|352
1726470000000|2024-09-16 07:00:00|23.84|23.7|24.13|23.99|24.16|24.02|23.84|23.7|361
1726473600000|2024-09-16 08:00:00|24.12|23.98|24.13|23.99|24.31|24.17|24.05|23.91|522
1726477200000|2024-09-16 09:00:00|24.12|23.98|23.98|23.84|24.13|23.99|23.95|23.81|162
1726480800000|2024-09-16 10:00:00|23.99|23.85|24.01|23.87|24.07|23.93|23.94|23.8|219
1726484400000|2024-09-16 11:00:00|23.99|23.85|23.94|23.8|24.04|23.9|23.92|23.78|244
1726488000000|2024-09-16 12:00:00|23.95|23.81|23.79|23.65|23.96|23.82|23.79|23.65|284
1726491600000|2024-09-16 13:00:00|23.78|23.64|23.74|23.6|23.85|23.71|23.57|23.43|557
1726495200000|2024-09-16 14:00:00|23.71|23.57|23.48|23.34|23.71|23.57|23.37|23.23|731
1726498800000|2024-09-16 15:00:00|23.47|23.33|23.58|23.44|23.75|23.61|23.46|23.32|619
1726502400000|2024-09-16 16:00:00|23.59|23.45|23.48|23.34|23.59|23.45|23.41|23.27|531
1726506000000|2024-09-16 17:00:00|23.47|23.33|23.62|23.48|23.66|23.52|23.29|23.15|602
1726509600000|2024-09-16 18:00:00|23.63|23.49|23.42|23.28|23.63|23.49|23.41|23.27|500
1726513200000|2024-09-16 19:00:00|23.45|23.31|23.57|23.43|23.63|23.49|23.41|23.27|298
1726516800000|2024-09-16 20:00:00|23.54|23.4|23.47|23.33|23.58|23.44|23.42|23.28|306
1726520400000|2024-09-16 21:00:00|23.48|23.34|23.57|23.43|23.57|23.43|23.4|23.26|520
1726524000000|2024-09-16 22:00:00|23.56|23.42|23.43|23.29|23.56|23.42|23.39|23.25|170
1726527600000|2024-09-16 23:00:00|23.44|23.3|23.59|23.45|23.67|23.53|23.41|23.27|144
1726531200000|2024-09-17 00:00:00|23.58|23.44|23.33|23.19|23.62|23.48|23.32|23.18|454
1726534800000|2024-09-17 01:00:00|23.32|23.18|23.36|23.22|23.4|23.26|23.24|23.1|473
1726538400000|2024-09-17 02:00:00|23.38|23.24|23.46|23.32|23.53|23.39|23.37|23.23|341
1726542000000|2024-09-17 03:00:00|23.47|23.33|23.56|23.42|23.6|23.46|23.42|23.28|167
1726545600000|2024-09-17 04:00:00|23.57|23.43|23.72|23.58|23.72|23.58|23.56|23.42|165
1726549200000|2024-09-17 05:00:00|23.73|23.59|24.08|23.94|24.11|23.97|23.7|23.56|232
1726552800000|2024-09-17 06:00:00|24.09|23.95|23.82|23.68|24.11|23.97|23.82|23.68|305
1726556400000|2024-09-17 07:00:00|23.83|23.69|23.87|23.73|23.91|23.77|23.74|23.6|316
1726560000000|2024-09-17 08:00:00|23.88|23.74|23.8|23.66|23.96|23.82|23.76|23.62|321
1726563600000|2024-09-17 09:00:00|23.79|23.65|23.96|23.82|24.03|23.89|23.75|23.61|543
1726567200000|2024-09-17 10:00:00|23.97|23.83|24.09|23.95|24.09|23.95|23.93|23.79|508
1726570800000|2024-09-17 11:00:00|24.1|23.96|23.92|23.78|24.11|23.97|23.87|23.73|391
1726574400000|2024-09-17 12:00:00|23.91|23.77|23.98|23.84|24.01|23.87|23.86|23.72|345
1726578000000|2024-09-17 13:00:00|23.95|23.81|23.74|23.6|23.98|23.84|23.7|23.56|203
1726581600000|2024-09-17 14:00:00|23.76|23.62|24.28|24.14|24.39|24.25|23.76|23.62|1107
1726585200000|2024-09-17 15:00:00|24.34|24.2|24.49|24.35|24.56|24.42|24.34|24.2|488
1726588800000|2024-09-17 16:00:00|24.5|24.36|24.19|24.05|24.55|24.41|24.17|24.03|722
1726592400000|2024-09-17 17:00:00|24.2|24.06|24.16|24.02|24.25|24.11|24.14|24|176
1726596000000|2024-09-17 18:00:00|24.15|24.01|24.02|23.88|24.2|24.06|23.95|23.81|329
1726599600000|2024-09-17 19:00:00|24.04|23.9|23.94|23.8|24.11|23.97|23.78|23.64|273
1726603200000|2024-09-17 20:00:00|23.93|23.79|23.89|23.75|24.05|23.91|23.87|23.73|343
1726606800000|2024-09-17 21:00:00|23.9|23.76|24|23.86|24.05|23.91|23.9|23.76|454
1726610400000|2024-09-17 22:00:00|23.99|23.85|23.87|23.73|23.99|23.85|23.87|23.73|148
1726614000000|2024-09-17 23:00:00|23.86|23.72|23.85|23.71|23.86|23.72|23.77|23.63|191
1726617600000|2024-09-18 00:00:00|23.84|23.7|23.8|23.66|23.85|23.71|23.58|23.44|319
1726621200000|2024-09-18 01:00:00|23.79|23.65|23.74|23.6|23.83|23.69|23.68|23.54|291
1726624800000|2024-09-18 02:00:00|23.73|23.59|23.87|23.73|23.88|23.74|23.71|23.57|398
1726628400000|2024-09-18 03:00:00|23.88|23.74|23.95|23.81|23.97|23.83|23.87|23.73|208
1726632000000|2024-09-18 04:00:00|23.94|23.8|23.74|23.6|23.94|23.8|23.68|23.54|213
1726635600000|2024-09-18 05:00:00|23.73|23.59|23.76|23.62|23.77|23.63|23.65|23.51|154
1726639200000|2024-09-18 06:00:00|23.74|23.6|23.7|23.56|23.78|23.64|23.65|23.51|281
1726642800000|2024-09-18 07:00:00|23.69|23.55|23.69|23.55|23.79|23.65|23.68|23.54|227
1726646400000|2024-09-18 08:00:00|23.68|23.54|23.53|23.39|23.69|23.55|23.53|23.39|163
1726650000000|2024-09-18 09:00:00|23.5|23.36|23.45|23.31|23.51|23.37|23.45|23.31|22
1726653600000|2024-09-18 10:00:00|23.37|23.23|23.38|23.24|23.38|23.24|23.15|23.01|389
1726657200000|2024-09-18 11:00:00|23.37|23.23|23.33|23.19|23.44|23.3|23.32|23.18|212
1726660800000|2024-09-18 12:00:00|23.32|23.18|23.4|23.26|23.41|23.27|23.24|23.1|344
1726664400000|2024-09-18 13:00:00|23.39|23.25|23.08|22.94|23.44|23.3|23.08|22.94|431
1726668000000|2024-09-18 14:00:00|23.11|22.97|23.14|23|23.25|23.11|23.08|22.94|798
1726671600000|2024-09-18 15:00:00|23.15|23.01|23.03|22.89|23.19|23.05|22.96|22.82|454
1726675200000|2024-09-18 16:00:00|22.97|22.83|23.21|23.07|23.23|23.09|22.87|22.73|906
1726678800000|2024-09-18 17:00:00|23.22|23.08|23.22|23.08|23.29|23.15|23.05|22.91|1050
1726682400000|2024-09-18 18:00:00|23.21|23.07|23.65|23.51|23.89|23.75|23.19|23.05|3401
1726686000000|2024-09-18 19:00:00|23.64|23.5|23.47|23.33|23.69|23.55|23.38|23.24|2500
1726689600000|2024-09-18 20:00:00|23.46|23.32|23.69|23.55|23.72|23.58|23.26|23.12|1450
1726693200000|2024-09-18 21:00:00|23.7|23.56|23.79|23.65|23.85|23.71|23.69|23.55|527
1726696800000|2024-09-18 22:00:00|23.82|23.68|24.07|23.93|24.08|23.94|23.82|23.68|267
1726700400000|2024-09-18 23:00:00|24.08|23.94|24.78|24.64|24.81|24.67|24.07|23.93|673
1726704000000|2024-09-19 00:00:00|24.79|24.65|26.11|25.97|26.11|25.97|24.79|24.65|2028
1726707600000|2024-09-19 01:00:00|26.12|25.98|26.08|25.94|26.17|26.03|25.74|25.6|754
1726711200000|2024-09-19 02:00:00|26.09|25.95|25.88|25.74|26.13|25.99|25.84|25.7|569
1726714800000|2024-09-19 03:00:00|25.89|25.75|25.7|25.56|25.98|25.84|25.69|25.55|458
1726718400000|2024-09-19 04:00:00|25.71|25.57|25.9|25.76|25.9|25.76|25.67|25.53|330
1726722000000|2024-09-19 05:00:00|25.91|25.77|25.82|25.68|25.93|25.79|25.74|25.6|332
1726725600000|2024-09-19 06:00:00|25.83|25.69|25.83|25.69|26|25.86|25.79|25.65|475
1726729200000|2024-09-19 07:00:00|25.84|25.7|25.98|25.84|26.01|25.87|25.77|25.63|474
1726732800000|2024-09-19 08:00:00|25.99|25.85|26.01|25.87|26.18|26.04|25.95|25.81|212
1726736400000|2024-09-19 09:00:00|26.02|25.88|26.17|26.03|26.33|26.19|26.01|25.87|462
1726740000000|2024-09-19 10:00:00|26.16|26.02|26.21|26.07|26.45|26.31|26.14|26|449
1726743600000|2024-09-19 11:00:00|26.22|26.08|26.33|26.19|26.35|26.21|26.09|25.95|456
1726747200000|2024-09-19 12:00:00|26.32|26.18|26.48|26.34|26.57|26.43|26.29|26.15|974
1726750800000|2024-09-19 13:00:00|26.49|26.35|26.33|26.19|26.52|26.38|26.25|26.11|712
1726754400000|2024-09-19 14:00:00|26.36|26.22|26.27|26.13|26.56|26.42|26.26|26.12|1317
1726758000000|2024-09-19 15:00:00|26.3|26.16|26.46|26.32|26.51|26.37|26.3|26.16|511
1726761600000|2024-09-19 16:00:00|26.47|26.33|26.57|26.43|26.69|26.55|26.37|26.23|426
1726765200000|2024-09-19 17:00:00|26.61|26.47|26.58|26.44|26.63|26.49|26.42|26.28|260
1726768800000|2024-09-19 18:00:00|26.59|26.45|26.54|26.4|26.68|26.54|26.48|26.34|394
1726772400000|2024-09-19 19:00:00|26.52|26.38|26.5|26.36|26.6|26.46|26.46|26.32|112
1726776000000|2024-09-19 20:00:00|26.53|26.39|26.53|26.39|26.71|26.57|26.52|26.38|212
1726779600000|2024-09-19 21:00:00|26.54|26.4|26.25|26.11|26.67|26.53|26.23|26.09|566
1726783200000|2024-09-19 22:00:00|26.28|26.14|26.78|26.64|26.82|26.68|26.22|26.08|415
1726786800000|2024-09-19 23:00:00|26.79|26.65|26.74|26.6|26.88|26.74|26.64|26.5|618
1726790400000|2024-09-20 00:00:00|26.75|26.61|26.79|26.65|27.07|26.93|26.74|26.6|552
1726794000000|2024-09-20 01:00:00|26.8|26.66|26.82|26.68|26.92|26.78|26.58|26.44|536
1726797600000|2024-09-20 02:00:00|26.84|26.7|27.21|27.07|27.21|27.07|26.67|26.53|644
1726801200000|2024-09-20 03:00:00|27.2|27.06|27.94|27.8|27.95|27.81|27.17|27.03|1157
1726804800000|2024-09-20 04:00:00|27.93|27.79|28.17|28.03|28.22|28.08|27.76|27.62|1685
1726808400000|2024-09-20 05:00:00|28.16|28.02|28.33|28.19|28.35|28.21|28.08|27.94|937
1726812000000|2024-09-20 06:00:00|28.35|28.21|28.35|28.21|28.47|28.33|28.19|28.05|1084
1726815600000|2024-09-20 07:00:00|28.36|28.22|28.26|28.12|28.41|28.27|28.12|27.98|793
1726819200000|2024-09-20 08:00:00|28.28|28.14|28.54|28.4|28.84|28.7|28.26|28.12|809
1726822800000|2024-09-20 09:00:00|28.55|28.41|28.47|28.33|28.73|28.59|28.41|28.27|545
1726826400000|2024-09-20 10:00:00|28.48|28.34|28.68|28.54|28.7|28.56|28.46|28.32|524
1726830000000|2024-09-20 11:00:00|28.69|28.55|28.23|28.09|28.69|28.55|28.22|28.08|387
1726833600000|2024-09-20 12:00:00|28.22|28.08|28.16|28.02|28.33|28.19|28.13|27.99|701
1726837200000|2024-09-20 13:00:00|28.17|28.03|27.72|27.58|28.21|28.07|27.67|27.53|1203
1726840800000|2024-09-20 14:00:00|27.75|27.61|27.62|27.48|27.79|27.65|27.29|27.15|1387
1726844400000|2024-09-20 15:00:00|27.63|27.49|27.3|27.16|27.67|27.53|27.2|27.06|914
1726848000000|2024-09-20 16:00:00|27.31|27.17|27.12|26.98|27.42|27.28|27.1|26.96|961
1726851600000|2024-09-20 17:00:00|27.08|26.94|26.99|26.85|27.08|26.94|26.93|26.79|813
1726855200000|2024-09-20 18:00:00|27|26.86|27.26|27.12|27.31|27.17|26.87|26.73|1016
1726858800000|2024-09-20 19:00:00|27.25|27.11|27.18|27.04|27.36|27.22|27.18|27.04|534
1726862400000|2024-09-20 20:00:00|27.19|27.05|27.41|27.27|27.41|27.27|27.19|27.05|750
1726902000000|2024-09-21 07:00:00|27.18|27.04|27.34|27.2|27.38|27.24|27.18|27.04|578
1726905600000|2024-09-21 08:00:00|27.35|27.21|27.5|27.36|27.52|27.38|27.25|27.11|655
1726909200000|2024-09-21 09:00:00|27.51|27.37|27.65|27.51|27.65|27.51|27.49|27.35|710
1726912800000|2024-09-21 10:00:00|27.66|27.52|27.53|27.39|27.66|27.52|27.51|27.37|723
1726916400000|2024-09-21 11:00:00|27.54|27.4|27.66|27.52|27.68|27.54|27.53|27.39|684
1726920000000|2024-09-21 12:00:00|27.67|27.53|27.68|27.54|27.69|27.55|27.59|27.45|670
1726923600000|2024-09-21 13:00:00|27.67|27.53|27.8|27.66|27.86|27.72|27.54|27.4|937
1726927200000|2024-09-21 14:00:00|27.79|27.65|27.97|27.83|28.21|28.07|27.79|27.65|1168
1726930800000|2024-09-21 15:00:00|27.96|27.82|27.65|27.51|27.96|27.82|27.64|27.5|1131
1726934400000|2024-09-21 16:00:00|27.64|27.5|27.61|27.47|27.79|27.65|27.55|27.41|877
1726938000000|2024-09-21 17:00:00|27.6|27.46|27.55|27.41|27.68|27.54|27.53|27.39|796
1726941600000|2024-09-21 18:00:00|27.56|27.42|27.57|27.43|27.66|27.52|27.54|27.4|601
1726945200000|2024-09-21 19:00:00|27.58|27.44|27.44|27.3|27.66|27.52|27.43|27.29|591
1726948800000|2024-09-21 20:00:00|27.45|27.31|27.47|27.33|27.6|27.46|27.41|27.27|584
1726952400000|2024-09-21 21:00:00|27.46|27.32|27.42|27.28|27.55|27.41|27.42|27.28|543
1726956000000|2024-09-21 22:00:00|27.43|27.29|27.78|27.64|27.79|27.65|27.42|27.28|720
1726959600000|2024-09-21 23:00:00|27.77|27.63|27.86|27.72|28.07|27.93|27.7|27.56|1045
1726963200000|2024-09-22 00:00:00|27.87|27.73|27.7|27.56|27.88|27.74|27.63|27.49|1229
1726966800000|2024-09-22 01:00:00|27.71|27.57|27.43|27.29|27.75|27.61|27.41|27.27|797
1726970400000|2024-09-22 02:00:00|27.42|27.28|27.23|27.09|27.52|27.38|27.16|27.02|1129
1726974000000|2024-09-22 03:00:00|27.24|27.1|27.35|27.21|27.42|27.28|27.18|27.04|992
1726977600000|2024-09-22 04:00:00|27.34|27.2|27.43|27.29|27.49|27.35|27.32|27.18|910
1726981200000|2024-09-22 05:00:00|27.42|27.28|27.4|27.26|27.47|27.33|27.29|27.15|1035
1726984800000|2024-09-22 06:00:00|27.41|27.27|27.26|27.12|27.55|27.41|27.23|27.09|826
1726988400000|2024-09-22 07:00:00|27.25|27.11|27.47|27.33|27.5|27.36|27.21|27.07|810
1726992000000|2024-09-22 08:00:00|27.46|27.32|27.42|27.28|27.53|27.39|27.34|27.2|778
1726995600000|2024-09-22 09:00:00|27.41|27.27|27.12|26.98|27.42|27.28|27.11|26.97|897
1726999200000|2024-09-22 10:00:00|27.11|26.97|27.02|26.88|27.22|27.08|26.93|26.79|974
1727002800000|2024-09-22 11:00:00|27.03|26.89|26.99|26.85|27.1|26.96|26.92|26.78|649
1727006400000|2024-09-22 12:00:00|26.98|26.84|27.09|26.95|27.13|26.99|26.98|26.84|807
1727010000000|2024-09-22 13:00:00|27.08|26.94|26.82|26.68|27.13|26.99|26.76|26.62|1041
1727013600000|2024-09-22 14:00:00|26.81|26.67|26.84|26.7|27.02|26.88|26.72|26.58|1334
1727017200000|2024-09-22 15:00:00|26.83|26.69|26.95|26.81|26.97|26.83|26.76|26.62|1049
1727020800000|2024-09-22 16:00:00|26.94|26.8|27.03|26.89|27.08|26.94|26.72|26.58|1341
1727024400000|2024-09-22 17:00:00|27.02|26.88|27.17|27.03|27.24|27.1|27.01|26.87|1184
1727028000000|2024-09-22 18:00:00|27.18|27.04|27.16|27.02|27.2|27.06|27.02|26.88|925
1727031600000|2024-09-22 19:00:00|27.17|27.03|27.44|26.8|27.48|27.04|26.95|26.57|824
1727035200000|2024-09-22 20:00:00|27.43|26.79|27.26|27.12|27.57|27.12|27.23|26.77|904
1727038800000|2024-09-22 21:00:00|27.27|27.13|26.81|26.67|27.34|27.2|26.77|26.63|547
1727042400000|2024-09-22 22:00:00|26.8|26.66|27.5|27.36|27.55|27.41|26.53|26.39|2245
1727046000000|2024-09-22 23:00:00|27.51|27.37|27.37|27.23|27.58|27.44|27.26|27.12|1263
1727049600000|2024-09-23 00:00:00|27.4|27.26|27.27|27.13|27.41|27.27|26.85|26.71|1449
1727053200000|2024-09-23 01:00:00|27.29|27.15|27.46|27.32|27.5|27.36|27.26|27.12|798
1727056800000|2024-09-23 02:00:00|27.47|27.33|27.56|27.42|27.61|27.47|27.43|27.29|570
1727060400000|2024-09-23 03:00:00|27.74|27.6|27.95|27.81|28.09|27.95|27.74|27.6|406
1727064000000|2024-09-23 04:00:00|27.94|27.8|27.68|27.54|28.04|27.9|27.65|27.51|705
1727067600000|2024-09-23 05:00:00|27.64|27.5|27.69|27.55|27.79|27.65|27.49|27.35|397
1727071200000|2024-09-23 06:00:00|27.73|27.59|27.82|27.68|27.92|27.78|27.73|27.59|341
1727074800000|2024-09-23 07:00:00|27.86|27.72|27.73|27.59|27.95|27.81|27.57|27.43|286
1727078400000|2024-09-23 08:00:00|27.74|27.6|27.42|27.28|27.76|27.62|27.36|27.22|737
1727082000000|2024-09-23 09:00:00|27.43|27.29|27.54|27.4|27.56|27.42|27.41|27.27|394
1727085600000|2024-09-23 10:00:00|27.47|27.33|27.55|27.41|27.61|27.47|27.42|27.28|269
1727089200000|2024-09-23 11:00:00|27.47|27.33|27.4|27.26|27.47|27.33|27.32|27.18|550
1727092800000|2024-09-23 12:00:00|27.41|27.27|27.46|27.32|27.71|27.57|27.37|27.23|957
1727096400000|2024-09-23 13:00:00|27.47|27.33|27.44|27.3|27.49|27.35|27.41|27.27|72
1727100000000|2024-09-23 14:00:00|27.45|27.31|27.58|27.44|27.81|27.67|27.42|27.28|980
1727103600000|2024-09-23 15:00:00|27.57|27.43|27.63|27.49|27.75|27.61|27.37|27.23|608
1727107200000|2024-09-23 16:00:00|27.64|27.5|27.39|27.25|27.66|27.52|27.33|27.19|707
1727110800000|2024-09-23 17:00:00|27.35|27.21|27.44|27.3|27.5|27.36|27.26|27.12|650
1727114400000|2024-09-23 18:00:00|27.47|27.33|27.47|27.33|27.61|27.47|27.45|27.31|545
1727118000000|2024-09-23 19:00:00|27.48|27.34|27.47|27.33|27.56|27.42|27.43|27.29|597
1727121600000|2024-09-23 20:00:00|27.45|27.31|27.35|27.21|27.49|27.35|27.34|27.2|181
1727125200000|2024-09-23 21:00:00|27.34|27.2|27.4|27.26|27.46|27.32|27.16|27.02|760
1727128800000|2024-09-23 22:00:00|27.36|27.22|27.43|27.29|27.47|27.33|27.33|27.19|288
1727132400000|2024-09-23 23:00:00|27.41|27.27|27.46|27.32|27.56|27.42|27.37|27.23|375
1727136000000|2024-09-24 00:00:00|27.47|27.33|27.1|26.96|27.49|27.35|27.07|26.93|445
1727139600000|2024-09-24 01:00:00|27.04|26.9|27.13|26.99|27.2|27.06|26.91|26.77|720
1727143200000|2024-09-24 02:00:00|27.12|26.98|27.19|27.05|27.22|27.08|26.95|26.81|1071
1727146800000|2024-09-24 03:00:00|27.26|27.12|27.34|27.2|27.36|27.22|27.21|27.07|339
1727150400000|2024-09-24 04:00:00|27.35|27.21|27.16|27.02|27.37|27.23|27.14|27|324
1727154000000|2024-09-24 05:00:00|27.15|27.01|27.22|27.08|27.26|27.12|27.15|27.01|405
1727157600000|2024-09-24 06:00:00|27.21|27.07|27.35|27.21|27.36|27.22|27.21|27.07|188
1727161200000|2024-09-24 07:00:00|27.36|27.22|27.47|27.33|27.51|27.37|27.33|27.19|514
1727164800000|2024-09-24 08:00:00|27.46|27.32|27.77|27.63|27.77|27.63|27.44|27.3|355
1727168400000|2024-09-24 09:00:00|27.79|27.65|27.53|27.39|27.85|27.71|27.52|27.38|564
1727172000000|2024-09-24 10:00:00|27.57|27.43|27.65|27.51|27.78|27.64|27.57|27.43|388
1727175600000|2024-09-24 11:00:00|27.64|27.5|27.76|27.62|27.8|27.66|27.59|27.45|376
1727179200000|2024-09-24 12:00:00|27.75|27.61|27.62|27.48|27.88|27.74|27.57|27.43|972
1727182800000|2024-09-24 13:00:00|27.63|27.49|27.76|27.62|27.77|27.63|27.6|27.46|308
1727186400000|2024-09-24 14:00:00|27.66|27.52|27.24|27.1|27.66|27.52|27.12|26.98|410
1727190000000|2024-09-24 15:00:00|27.27|27.13|27.22|27.08|27.37|27.23|27.15|27.01|500
1727193600000|2024-09-24 16:00:00|27.24|27.1|27.34|27.2|27.35|27.21|27.19|27.05|374
1727197200000|2024-09-24 17:00:00|27.36|27.22|27.54|27.4|27.67|27.53|27.36|27.22|417
1727200800000|2024-09-24 18:00:00|27.63|27.49|27.43|27.29|27.63|27.49|27.39|27.25|535
1727204400000|2024-09-24 19:00:00|27.48|27.34|27.65|27.51|27.65|27.51|27.48|27.34|459
1727208000000|2024-09-24 20:00:00|27.7|27.56|27.66|27.52|27.87|27.73|27.6|27.46|611
1727211600000|2024-09-24 21:00:00|27.65|27.51|27.7|27.56|27.77|27.63|27.58|27.44|715
1727215200000|2024-09-24 22:00:00|27.69|27.55|28.05|27.91|28.07|27.93|27.69|27.55|542
1727218800000|2024-09-24 23:00:00|28.34|28.2|28.55|28.41|28.63|28.49|28.28|28.14|508
1727222400000|2024-09-25 00:00:00|28.56|28.42|27.86|27.72|28.58|28.44|27.86|27.72|435
1727226000000|2024-09-25 01:00:00|27.93|27.79|28|27.86|28.27|28.13|27.93|27.79|566
1727229600000|2024-09-25 02:00:00|28.01|27.87|27.96|27.82|28.07|27.93|27.92|27.78|545
1727233200000|2024-09-25 03:00:00|27.95|27.81|28|27.86|28.03|27.89|27.8|27.66|569
1727236800000|2024-09-25 04:00:00|27.96|27.82|27.75|27.61|27.96|27.82|27.73|27.59|349
1727240400000|2024-09-25 05:00:00|27.77|27.63|27.72|27.58|27.85|27.71|27.71|27.57|298
1727244000000|2024-09-25 06:00:00|27.71|27.57|27.59|27.45|27.75|27.61|27.51|27.37|667
1727247600000|2024-09-25 07:00:00|27.56|27.42|27.58|27.44|27.59|27.45|27.52|27.38|184
1727251200000|2024-09-25 08:00:00|27.73|27.59|27.78|27.64|27.84|27.7|27.7|27.56|429
1727254800000|2024-09-25 09:00:00|27.77|27.63|27.66|27.52|27.86|27.72|27.65|27.51|1234
1727258400000|2024-09-25 10:00:00|27.67|27.53|27.74|27.6|27.87|27.73|27.61|27.47|1183
1727262000000|2024-09-25 11:00:00|27.75|27.61|27.92|27.78|27.92|27.78|27.64|27.5|866
1727265600000|2024-09-25 12:00:00|27.91|27.77|27.78|27.64|27.94|27.8|27.73|27.59|602
1727269200000|2024-09-25 13:00:00|27.75|27.61|27.88|27.74|27.9|27.76|27.61|27.47|1225
1727272800000|2024-09-25 14:00:00|27.89|27.75|27.94|27.8|28.08|27.94|27.85|27.71|1212
1727276400000|2024-09-25 15:00:00|28|27.86|27.75|27.61|28.16|28.02|27.74|27.6|1193
1727280000000|2024-09-25 16:00:00|27.76|27.62|27.68|27.54|27.8|27.66|27.56|27.42|1364
1727283600000|2024-09-25 17:00:00|27.67|27.53|27.39|27.25|27.74|27.6|27.35|27.21|1677
1727287200000|2024-09-25 18:00:00|27.4|27.26|27.67|27.53|27.68|27.54|27.36|27.22|823
1727290800000|2024-09-25 19:00:00|27.68|27.54|27.56|27.42|27.72|27.58|27.55|27.41|768
1727294400000|2024-09-25 20:00:00|27.57|27.43|27.66|27.52|27.72|27.58|27.56|27.42|704
1727298000000|2024-09-25 21:00:00|27.67|27.53|27.56|27.42|27.73|27.59|27.56|27.42|936
1727301600000|2024-09-25 22:00:00|27.52|27.38|27.49|27.35|27.59|27.45|27.38|27.24|455
1727305200000|2024-09-25 23:00:00|27.5|27.36|27.36|27.22|27.51|27.37|27.23|27.09|1138
1727308800000|2024-09-26 00:00:00|27.37|27.23|27.16|27.02|27.44|27.3|27.08|26.94|1231
1727312400000|2024-09-26 01:00:00|27.15|27.01|27.37|27.23|27.37|27.23|27.05|26.91|1333
1727316000000|2024-09-26 02:00:00|27.42|27.28|27.54|27.4|27.56|27.42|27.39|27.25|587
1727319600000|2024-09-26 03:00:00|27.56|27.42|27.61|27.47|27.66|27.52|27.49|27.35|711
1727323200000|2024-09-26 04:00:00|27.6|27.46|27.57|27.43|27.65|27.51|27.55|27.41|568
1727326800000|2024-09-26 05:00:00|27.56|27.42|27.83|27.69|27.85|27.71|27.52|27.38|606
1727330400000|2024-09-26 06:00:00|27.85|27.71|28|27.86|28.08|27.94|27.84|27.7|510
1727334000000|2024-09-26 07:00:00|28.01|27.87|28.08|27.94|28.09|27.95|27.9|27.76|636
1727337600000|2024-09-26 08:00:00|28.09|27.95|27.86|27.72|28.31|28.17|27.84|27.7|1224
1727341200000|2024-09-26 09:00:00|27.87|27.73|27.9|27.76|28.05|27.91|27.82|27.68|827
1727344800000|2024-09-26 10:00:00|27.91|27.77|28.2|28.06|28.24|28.1|27.89|27.75|873
1727348400000|2024-09-26 11:00:00|28.19|28.05|28.29|28.15|28.32|28.18|28.12|27.98|726
1727352000000|2024-09-26 12:00:00|28.39|28.25|28.52|28.38|28.6|28.46|28.37|28.23|1060
1727355600000|2024-09-26 13:00:00|28.53|28.39|28.59|28.45|28.84|28.7|28.45|28.31|1383
1727359200000|2024-09-26 14:00:00|28.71|28.57|28.72|28.58|29.08|28.94|28.7|28.56|997
1727362800000|2024-09-26 15:00:00|28.73|28.59|29.24|29.1|29.37|29.23|28.7|28.56|1595
1727366400000|2024-09-26 16:00:00|29.23|29.09|29.26|29.12|29.5|29.36|29.2|29.06|1633
1727370000000|2024-09-26 17:00:00|29.27|29.13|28.95|28.81|29.48|29.34|28.94|28.8|1362
1727373600000|2024-09-26 18:00:00|28.94|28.8|29.19|29.05|29.19|29.05|28.94|28.8|608
1727377200000|2024-09-26 19:00:00|29.2|29.06|29.02|28.88|29.2|29.06|29.02|28.88|252
1727380800000|2024-09-26 20:00:00|29.07|28.93|28.89|28.75|29.15|29.01|28.88|28.74|518
1727384400000|2024-09-26 21:00:00|28.88|28.74|29.2|29.06|29.28|29.14|28.85|28.71|1247
1727388000000|2024-09-26 22:00:00|29.21|29.07|29.24|29.1|29.4|29.26|29.17|29.03|581
1727391600000|2024-09-26 23:00:00|29.23|29.09|29.24|29.1|29.28|29.14|28.97|28.83|387
1727395200000|2024-09-27 00:00:00|29.23|29.09|29.32|29.18|29.38|29.24|29.16|29.02|722
1727398800000|2024-09-27 01:00:00|29.31|29.17|29.19|29.05|29.38|29.24|29.02|28.88|536
1727402400000|2024-09-27 02:00:00|29.2|29.06|29.12|28.98|29.3|29.16|29.04|28.9|356
1727406000000|2024-09-27 03:00:00|29.13|28.99|29.49|29.35|29.5|29.36|29.05|28.91|697
1727409600000|2024-09-27 04:00:00|29.51|29.37|29.49|29.35|29.56|29.42|29.36|29.22|832
1727413200000|2024-09-27 05:00:00|29.48|29.34|29.59|29.45|29.61|29.47|29.38|29.24|757
1727416800000|2024-09-27 06:00:00|29.6|29.46|29.67|29.53|29.83|29.69|29.59|29.45|1322
1727420400000|2024-09-27 07:00:00|29.66|29.52|29.71|29.57|29.74|29.6|29.54|29.4|340
1727424000000|2024-09-27 08:00:00|29.72|29.58|29.9|29.76|30|29.86|29.7|29.56|693
1727427600000|2024-09-27 09:00:00|29.91|29.77|29.97|29.83|30.16|30.02|29.87|29.73|744
1727431200000|2024-09-27 10:00:00|29.98|29.84|29.78|29.64|30|29.86|29.69|29.55|614
1727434800000|2024-09-27 11:00:00|29.77|29.63|30|29.86|30.02|29.88|29.74|29.6|242
1727438400000|2024-09-27 12:00:00|29.97|29.83|30.21|30.07|30.25|30.11|29.83|29.69|838
1727442000000|2024-09-27 13:00:00|30.18|30.04|30.22|30.08|30.23|30.09|29.94|29.8|1108
1727445600000|2024-09-27 14:00:00|30.23|30.09|30.81|30.67|30.88|30.74|30.12|29.98|1695
1727449200000|2024-09-27 15:00:00|30.73|30.59|30.26|30.12|30.73|30.59|30.22|30.08|179
1727452800000|2024-09-27 16:00:00|30.28|30.14|30.56|30.42|30.57|30.43|30.12|29.98|384
1727456400000|2024-09-27 17:00:00|30.57|30.43|30.52|30.38|30.63|30.49|30.24|30.1|516
1727460000000|2024-09-27 18:00:00|30.53|30.39|30.33|30.19|30.54|30.4|30.22|30.08|626
1727463600000|2024-09-27 19:00:00|30.35|30.21|30.18|30.04|30.38|30.24|30.14|30|349
1727467200000|2024-09-27 20:00:00|30.21|30.07|30.37|30.23|30.41|30.27|30.12|29.98|802
1727506800000|2024-09-28 07:00:00|29.59|29.45|29.55|29.41|29.66|29.52|29.47|29.33|1014
1727510400000|2024-09-28 08:00:00|29.56|29.42|29.34|29.2|29.56|29.42|29.28|29.14|1249
1727514000000|2024-09-28 09:00:00|29.33|29.19|29.48|29.34|29.54|29.4|29.12|28.98|1723
1727517600000|2024-09-28 10:00:00|29.47|29.33|29.44|29.3|29.48|29.34|29.42|29.28|60
1727521200000|2024-09-28 11:00:00|29.7|29.56|29.59|29.45|29.7|29.56|29.51|29.37|1035
1727524800000|2024-09-28 12:00:00|29.58|29.44|29.4|29.26|29.59|29.45|29.31|29.17|869
1727528400000|2024-09-28 13:00:00|29.41|29.27|29.38|29.24|29.43|29.29|29.19|29.05|1194
1727532000000|2024-09-28 14:00:00|29.39|29.25|29.71|29.57|29.73|29.59|29.38|29.24|1310
1727535600000|2024-09-28 15:00:00|29.7|29.56|29.56|29.42|29.71|29.57|29.48|29.34|1065
1727539200000|2024-09-28 16:00:00|29.55|29.41|29.32|29.18|29.55|29.41|29.25|29.11|1214
1727542800000|2024-09-28 17:00:00|29.31|29.17|29.46|29.32|29.52|29.38|29.28|29.14|851
1727546400000|2024-09-28 18:00:00|29.47|29.33|29.45|29.31|29.57|29.43|29.39|29.25|908
1727550000000|2024-09-28 19:00:00|29.46|29.32|29.46|29.32|29.56|29.42|29.43|29.29|636
1727553600000|2024-09-28 20:00:00|29.45|29.31|29.39|29.25|29.5|29.36|29.36|29.22|620
1727557200000|2024-09-28 21:00:00|29.4|29.26|29.41|29.27|29.42|29.28|29.19|29.05|747
1727560800000|2024-09-28 22:00:00|29.4|29.26|29.35|29.21|29.45|29.31|29.29|29.15|878
1727564400000|2024-09-28 23:00:00|29.36|29.22|29.37|29.23|29.44|29.3|29.2|29.06|949
1727568000000|2024-09-29 00:00:00|29.38|29.24|29.25|29.11|29.54|29.4|29.21|29.07|1241
1727571600000|2024-09-29 01:00:00|29.26|29.12|29.31|29.17|29.34|29.2|29.16|29.02|1085
1727575200000|2024-09-29 02:00:00|29.32|29.18|29.26|29.12|29.42|29.28|29.22|29.08|1231
1727578800000|2024-09-29 03:00:00|29.25|29.11|29.19|29.05|29.26|29.12|29.12|28.98|1050
1727582400000|2024-09-29 04:00:00|29.2|29.06|29.13|28.99|29.2|29.06|29.03|28.89|958
1727586000000|2024-09-29 05:00:00|29.12|28.98|29.08|28.94|29.26|29.12|29.02|28.88|1134
1727589600000|2024-09-29 06:00:00|29.09|28.95|28.85|28.71|29.09|28.95|28.78|28.64|1247
1727593200000|2024-09-29 07:00:00|28.84|28.7|28.7|28.56|28.94|28.8|28.64|28.5|1204
1727596800000|2024-09-29 08:00:00|28.69|28.55|28.69|28.55|28.81|28.67|28.61|28.47|1124
1727600400000|2024-09-29 09:00:00|28.68|28.54|28.77|28.63|28.92|28.78|28.68|28.54|895
1727604000000|2024-09-29 10:00:00|28.76|28.62|28.69|28.55|28.8|28.66|28.63|28.49|775
1727607600000|2024-09-29 11:00:00|28.68|28.54|28.76|28.62|28.8|28.66|28.67|28.53|569
1727611200000|2024-09-29 12:00:00|28.75|28.61|28.44|28.3|28.81|28.67|28.43|28.29|890
1727614800000|2024-09-29 13:00:00|28.45|28.31|28.75|28.61|28.8|28.66|28.32|28.18|1294
1727618400000|2024-09-29 14:00:00|28.74|28.6|28.62|28.48|28.76|28.62|28.57|28.43|1178
1727622000000|2024-09-29 15:00:00|28.63|28.49|28.91|28.77|28.93|28.79|28.54|28.4|1343
1727625600000|2024-09-29 16:00:00|28.92|28.78|28.98|28.84|29.04|28.9|28.72|28.58|1257
1727629200000|2024-09-29 17:00:00|28.99|28.85|29.09|28.95|29.26|29.12|28.97|28.83|1359
1727632800000|2024-09-29 18:00:00|29.1|28.96|29.07|28.93|29.19|29.05|29.03|28.89|1089
1727636400000|2024-09-29 19:00:00|29.06|28.92|29.6|28.96|29.6|29.05|29.06|28.77|938
1727640000000|2024-09-29 20:00:00|29.61|28.97|29.48|28.84|29.7|29.06|29.36|28.72|1511
1727643600000|2024-09-29 21:00:00|29.49|28.85|29.31|29.17|29.51|29.37|29.2|28.84|487
1727647200000|2024-09-29 22:00:00|29.32|29.18|29.18|29.04|29.38|29.24|29.14|29|497
1727650800000|2024-09-29 23:00:00|29.16|29.02|29.13|28.99|29.17|29.03|28.98|28.84|264
1727654400000|2024-09-30 00:00:00|29.11|28.97|29.02|28.88|29.11|28.97|28.63|28.49|660
1727658000000|2024-09-30 01:00:00|29.01|28.87|28.5|28.36|29.02|28.88|28.47|28.33|782
1727661600000|2024-09-30 02:00:00|28.49|28.35|28.4|28.26|28.55|28.41|28.34|28.2|1020
1727665200000|2024-09-30 03:00:00|28.41|28.27|28.66|28.52|28.68|28.54|28.22|28.08|829
1727668800000|2024-09-30 04:00:00|28.67|28.53|28.56|28.42|28.67|28.53|28.42|28.28|614
1727672400000|2024-09-30 05:00:00|28.57|28.43|28.76|28.62|28.79|28.65|28.48|28.34|608
1727676000000|2024-09-30 06:00:00|28.81|28.67|28.59|28.45|28.9|28.76|28.59|28.45|519
1727679600000|2024-09-30 07:00:00|28.58|28.44|29.04|28.9|29.04|28.9|28.57|28.43|336
1727683200000|2024-09-30 08:00:00|29.03|28.89|28.94|28.8|29.08|28.94|28.68|28.54|946
1727686800000|2024-09-30 09:00:00|28.93|28.79|28.31|28.17|28.95|28.81|28.31|28.17|646
1727690400000|2024-09-30 10:00:00|28.32|28.18|28.23|28.09|28.35|28.21|28.12|27.98|526
1727694000000|2024-09-30 11:00:00|28.17|28.03|28.4|28.26|28.4|28.26|28.08|27.94|1014
1727697600000|2024-09-30 12:00:00|28.39|28.25|28.64|28.5|28.64|28.5|28.34|28.2|635
1727701200000|2024-09-30 13:00:00|28.63|28.49|28.39|28.25|28.63|28.49|28.39|28.25|631
1727704800000|2024-09-30 14:00:00|28.4|28.26|28.23|28.09|28.46|28.32|28.15|28.01|801
1727708400000|2024-09-30 15:00:00|28.24|28.1|28.04|27.9|28.45|28.31|28.02|27.88|674
1727712000000|2024-09-30 16:00:00|28.05|27.91|28.29|28.15|28.35|28.21|28.04|27.9|598
1727715600000|2024-09-30 17:00:00|28.23|28.09|28.3|28.16|28.36|28.22|28.17|28.03|592
1727719200000|2024-09-30 18:00:00|28.31|28.17|28.23|28.09|28.35|28.21|28.06|27.92|780
1727722800000|2024-09-30 19:00:00|28.24|28.1|28.03|27.89|28.3|28.16|28.01|27.87|610
1727726400000|2024-09-30 20:00:00|28.02|27.88|28.33|28.19|28.4|28.26|28.01|27.87|287
1727730000000|2024-09-30 21:00:00|28.34|28.2|28.19|28.05|28.34|28.2|28.14|28|543
1727733600000|2024-09-30 22:00:00|28.2|28.06|28.01|27.87|28.23|28.09|27.91|27.77|553
1727737200000|2024-09-30 23:00:00|27.91|27.77|27.78|27.64|28.05|27.91|27.7|27.56|758
1727740800000|2024-10-01 00:00:00|27.79|27.65|28.05|27.91|28.12|27.98|27.71|27.57|1116
1727744400000|2024-10-01 01:00:00|28.04|27.9|28.13|27.99|28.27|28.13|28.04|27.9|610
1727748000000|2024-10-01 02:00:00|28.12|27.98|28.23|28.09|28.23|28.09|27.88|27.74|540
1727751600000|2024-10-01 03:00:00|28.22|28.08|28.46|28.32|28.49|28.35|28.2|28.06|770
1727755200000|2024-10-01 04:00:00|28.47|28.33|28.58|28.44|28.61|28.47|28.38|28.24|381
1727758800000|2024-10-01 05:00:00|28.53|28.39|28.44|28.3|28.53|28.39|28.4|28.26|323
1727762400000|2024-10-01 06:00:00|28.48|28.34|28.76|28.62|28.8|28.66|28.48|28.34|396
1727766000000|2024-10-01 07:00:00|28.75|28.61|28.66|28.52|28.78|28.64|28.62|28.48|520
1727769600000|2024-10-01 08:00:00|28.67|28.53|28.71|28.57|28.82|28.68|28.63|28.49|615
1727773200000|2024-10-01 09:00:00|28.72|28.58|28.72|28.58|28.87|28.73|28.69|28.55|285
1727776800000|2024-10-01 10:00:00|28.73|28.59|28.93|28.79|28.93|28.79|28.72|28.58|264
1727780400000|2024-10-01 11:00:00|28.94|28.8|28.73|28.59|28.96|28.82|28.71|28.57|393
1727784000000|2024-10-01 12:00:00|28.72|28.58|28.72|28.58|28.83|28.69|28.62|28.48|694
1727787600000|2024-10-01 13:00:00|28.67|28.53|27.92|27.78|28.67|28.53|27.77|27.63|1110
1727791200000|2024-10-01 14:00:00|28.01|27.87|27.16|27.02|28.12|27.98|27.16|27.02|1368
1727794800000|2024-10-01 15:00:00|26.63|26.49|26.76|26.62|27.11|26.97|26.06|25.92|1004
1727798400000|2024-10-01 16:00:00|26.77|26.63|26.6|26.46|26.96|26.82|26.35|26.21|1879
1727802000000|2024-10-01 17:00:00|26.59|26.45|26.43|26.29|26.59|26.45|25.11|24.97|3503
1727805600000|2024-10-01 18:00:00|26.44|26.3|26.23|26.09|26.57|26.43|26.09|25.95|1186
1727809200000|2024-10-01 19:00:00|26.22|26.08|26.07|25.93|26.36|26.22|26.03|25.89|1189
1727812800000|2024-10-01 20:00:00|26.03|25.89|25.98|25.84|26.03|25.89|25.49|25.35|2281
1727816400000|2024-10-01 21:00:00|25.99|25.85|26.3|26.16|26.3|26.16|25.76|25.62|1310
1727820000000|2024-10-01 22:00:00|26.18|26.04|26.04|25.9|26.18|26.04|25.89|25.75|490
1727823600000|2024-10-01 23:00:00|26.05|25.91|25.99|25.85|26.09|25.95|25.95|25.81|487
1727827200000|2024-10-02 00:00:00|25.9|25.76|25.91|25.77|26.14|26|25.7|25.56|1168
1727830800000|2024-10-02 01:00:00|25.9|25.76|26.23|26.09|26.29|26.15|25.85|25.71|1042
1727834400000|2024-10-02 02:00:00|26.24|26.1|26.38|26.24|26.44|26.3|26.19|26.05|433
1727838000000|2024-10-02 03:00:00|26.42|26.28|26.46|26.32|26.57|26.43|26.36|26.22|429
1727841600000|2024-10-02 04:00:00|26.44|26.3|26.35|26.21|26.47|26.33|26.28|26.14|536
1727845200000|2024-10-02 05:00:00|26.34|26.2|26.23|26.09|26.44|26.3|26.14|26|545
1727848800000|2024-10-02 06:00:00|26.24|26.1|26.62|26.48|26.65|26.51|26.11|25.97|467
1727852400000|2024-10-02 07:00:00|26.63|26.49|26.72|26.58|26.86|26.72|26.49|26.35|976
1727856000000|2024-10-02 08:00:00|26.69|26.55|26.68|26.54|26.81|26.67|26.55|26.41|585
1727859600000|2024-10-02 09:00:00|26.69|26.55|26.29|26.15|26.73|26.59|26.28|26.14|228
1727863200000|2024-10-02 10:00:00|26.07|25.93|25.91|25.77|26.3|26.16|25.9|25.76|771
1727866800000|2024-10-02 11:00:00|25.92|25.78|26.13|25.99|26.25|26.11|25.81|25.67|850
1727870400000|2024-10-02 12:00:00|25.98|25.84|25.73|25.59|26.1|25.96|25.69|25.55|1124
1727874000000|2024-10-02 13:00:00|25.72|25.58|25.97|25.83|26|25.86|25.54|25.4|1235
1727877600000|2024-10-02 14:00:00|25.98|25.84|25.95|25.81|26.25|26.11|25.89|25.75|1096
1727881200000|2024-10-02 15:00:00|26.09|25.95|26.29|26.15|26.34|26.2|26.02|25.88|740
1727884800000|2024-10-02 16:00:00|26.3|26.16|26.03|25.89|26.55|26.41|26.02|25.88|1013
1727888400000|2024-10-02 17:00:00|26.02|25.88|25.95|25.81|26.1|25.96|25.76|25.62|834
1727892000000|2024-10-02 18:00:00|25.96|25.82|25.44|25.3|25.99|25.85|25.43|25.29|1034
1727895600000|2024-10-02 19:00:00|25.25|25.11|25.3|25.16|25.4|25.26|25.11|24.97|2127
1727899200000|2024-10-02 20:00:00|25.31|25.17|25.59|25.45|25.67|25.53|25.16|25.02|1980
1727902800000|2024-10-02 21:00:00|25.58|25.44|25.52|25.38|25.67|25.53|25.35|25.21|1270
1727906400000|2024-10-02 22:00:00|25.51|25.37|25.65|25.51|25.65|25.51|25.25|25.11|1193
1727910000000|2024-10-02 23:00:00|25.64|25.5|25.43|25.29|25.66|25.52|25.43|25.29|610
1727913600000|2024-10-03 00:00:00|25.32|25.18|25.46|25.32|25.7|25.56|25.2|25.06|1935
1727917200000|2024-10-03 01:00:00|25.45|25.31|25.52|25.38|25.67|25.53|25.44|25.3|1572
1727920800000|2024-10-03 02:00:00|25.51|25.37|25.52|25.38|25.7|25.56|25.42|25.28|618
1727924400000|2024-10-03 03:00:00|25.48|25.34|25.63|25.49|25.67|25.53|25.41|25.27|756
1727928000000|2024-10-03 04:00:00|25.62|25.48|25.55|25.41|25.72|25.58|25.46|25.32|587
1727931600000|2024-10-03 05:00:00|25.57|25.43|25.55|25.41|25.66|25.52|25.46|25.32|620
1727935200000|2024-10-03 06:00:00|25.53|25.39|25.56|25.42|25.63|25.49|25.49|25.35|317
1727938800000|2024-10-03 07:00:00|25.57|25.43|24.96|24.82|25.62|25.48|24.96|24.82|758
1727942400000|2024-10-03 08:00:00|24.97|24.83|24.54|24.4|25.07|24.93|24.51|24.37|2082
1727946000000|2024-10-03 09:00:00|24.43|24.29|24.76|24.62|24.87|24.73|24.27|24.13|1821
1727949600000|2024-10-03 10:00:00|24.77|24.63|25.07|24.93|25.08|24.94|24.72|24.58|821
1727953200000|2024-10-03 11:00:00|25.08|24.94|24.76|24.62|25.16|25.02|24.75|24.61|1281
1727956800000|2024-10-03 12:00:00|24.77|24.63|24.53|24.39|24.78|24.64|24.43|24.29|1913
1727960400000|2024-10-03 13:00:00|24.4|24.26|24.51|24.37|24.56|24.42|24.09|23.95|2024
1727964000000|2024-10-03 14:00:00|24.52|24.38|24.1|23.96|24.88|24.74|24.09|23.95|2474
1727967600000|2024-10-03 15:00:00|24.11|23.97|24.45|24.31|24.46|24.32|24|23.86|1651
1727971200000|2024-10-03 16:00:00|24.44|24.3|24.27|24.13|24.54|24.4|24.02|23.88|1254
1727974800000|2024-10-03 17:00:00|24.26|24.12|24.53|24.39|24.6|24.46|24.19|24.05|1309
1727978400000|2024-10-03 18:00:00|24.52|24.38|24.57|24.43|24.65|24.51|24.46|24.32|652
1727982000000|2024-10-03 19:00:00|24.56|24.42|24.82|24.68|24.85|24.71|24.53|24.39|705
1727985600000|2024-10-03 20:00:00|24.87|24.73|24.64|24.5|24.91|24.77|24.6|24.46|339
1727989200000|2024-10-03 21:00:00|24.63|24.49|24.81|24.67|24.85|24.71|24.51|24.37|687
1727992800000|2024-10-03 22:00:00|24.8|24.66|24.77|24.63|24.9|24.76|24.68|24.54|655
1727996400000|2024-10-03 23:00:00|24.78|24.64|24.71|24.57|24.88|24.74|24.65|24.51|900
1728000000000|2024-10-04 00:00:00|24.72|24.58|24.52|24.38|24.77|24.63|24.52|24.38|1209
1728003600000|2024-10-04 01:00:00|24.54|24.4|25.03|24.89|25.08|24.94|24.52|24.38|1226
1728007200000|2024-10-04 02:00:00|25.04|24.9|25.1|24.96|25.14|25|24.95|24.81|307
1728010800000|2024-10-04 03:00:00|25.11|24.97|25.01|24.87|25.12|24.98|24.92|24.78|541
1728014400000|2024-10-04 04:00:00|25|24.86|25.03|24.89|25.21|25.07|24.98|24.84|451
1728018000000|2024-10-04 05:00:00|25.04|24.9|25.23|25.09|25.27|25.13|25.01|24.87|553
1728021600000|2024-10-04 06:00:00|25.24|25.1|25.13|24.99|25.31|25.17|25.1|24.96|393
1728025200000|2024-10-04 07:00:00|25.12|24.98|25.37|25.23|25.41|25.27|25.09|24.95|512
1728028800000|2024-10-04 08:00:00|25.36|25.22|25.55|25.41|25.67|25.53|25.34|25.2|710
1728032400000|2024-10-04 09:00:00|25.54|25.4|25.57|25.43|25.72|25.58|25.52|25.38|481
1728036000000|2024-10-04 10:00:00|25.58|25.44|25.5|25.36|25.62|25.48|25.45|25.31|405
1728039600000|2024-10-04 11:00:00|25.51|25.37|25.77|25.63|25.78|25.64|25.49|25.35|423
1728043200000|2024-10-04 12:00:00|25.78|25.64|25.97|25.83|26|25.86|25.54|25.4|1810
1728046800000|2024-10-04 13:00:00|25.99|25.85|25.81|25.67|26.05|25.91|25.69|25.55|1426
1728050400000|2024-10-04 14:00:00|25.8|25.66|25.69|25.55|25.83|25.69|25.38|25.24|1734
1728054000000|2024-10-04 15:00:00|25.8|25.66|26.22|26.08|26.23|26.09|25.79|25.65|1508
1728057600000|2024-10-04 16:00:00|26.23|26.09|26.53|26.39|26.56|26.42|26.09|25.95|1780
1728061200000|2024-10-04 17:00:00|26.54|26.4|26.24|26.1|26.57|26.43|26.24|26.1|989
1728064800000|2024-10-04 18:00:00|26.25|26.11|26.46|26.32|26.48|26.34|26.16|26.02|648
1728068400000|2024-10-04 19:00:00|26.45|26.31|26.39|26.25|26.53|26.39|26.32|26.18|702
1728072000000|2024-10-04 20:00:00|26.37|26.23|26.43|26.29|26.46|26.32|26.31|26.17|541
1728111600000|2024-10-05 07:00:00|26.27|26.13|26.08|25.94|26.29|26.15|26.08|25.94|839
1728115200000|2024-10-05 08:00:00|26.09|25.95|26.13|25.99|26.21|26.07|26.05|25.91|935
1728118800000|2024-10-05 09:00:00|26.12|25.98|26.15|26.01|26.21|26.07|26.09|25.95|828
1728122400000|2024-10-05 10:00:00|26.14|26|25.93|25.79|26.15|26.01|25.92|25.78|820
1728126000000|2024-10-05 11:00:00|25.92|25.78|25.94|25.8|26.06|25.92|25.9|25.76|582
1728129600000|2024-10-05 12:00:00|25.93|25.79|26.02|25.88|26.03|25.89|25.91|25.77|364
1728133200000|2024-10-05 13:00:00|26.03|25.89|25.73|25.59|26.03|25.89|25.69|25.55|628
1728136800000|2024-10-05 14:00:00|25.74|25.6|25.78|25.64|25.86|25.72|25.66|25.52|705
1728140400000|2024-10-05 15:00:00|25.79|25.65|25.81|25.67|25.84|25.7|25.64|25.5|652
1728144000000|2024-10-05 16:00:00|25.8|25.66|25.59|25.45|25.83|25.69|25.56|25.42|822
1728147600000|2024-10-05 17:00:00|25.58|25.44|25.68|25.54|25.74|25.6|25.56|25.42|792
1728151200000|2024-10-05 18:00:00|25.69|25.55|25.6|25.46|25.73|25.59|25.53|25.39|659
1728154800000|2024-10-05 19:00:00|25.59|25.45|25.53|25.39|25.64|25.5|25.49|25.35|619
1728158400000|2024-10-05 20:00:00|25.54|25.4|25.25|25.11|25.54|25.4|25.24|25.1|666
1728162000000|2024-10-05 21:00:00|25.24|25.1|25.47|25.33|25.58|25.44|25.18|25.04|611
1728165600000|2024-10-05 22:00:00|25.46|25.32|25.71|25.57|25.72|25.58|25.46|25.32|566
1728169200000|2024-10-05 23:00:00|25.7|25.56|25.74|25.6|25.81|25.67|25.62|25.48|634
1728172800000|2024-10-06 00:00:00|25.75|25.61|25.63|25.49|25.75|25.61|25.57|25.43|537
1728176400000|2024-10-06 01:00:00|25.62|25.48|25.88|25.74|25.92|25.78|25.61|25.47|652
1728180000000|2024-10-06 02:00:00|25.89|25.75|25.84|25.7|25.95|25.81|25.79|25.65|526
1728183600000|2024-10-06 03:00:00|25.83|25.69|25.7|25.56|25.94|25.8|25.69|25.55|434
1728187200000|2024-10-06 04:00:00|25.71|25.57|25.91|25.77|25.92|25.78|25.7|25.56|634
1728190800000|2024-10-06 05:00:00|25.92|25.78|26|25.86|26.02|25.88|25.84|25.7|683
1728194400000|2024-10-06 06:00:00|26.01|25.87|26.07|25.93|26.16|26.02|25.97|25.83|666
1728198000000|2024-10-06 07:00:00|26.08|25.94|26.28|26.14|26.34|26.2|26.08|25.94|610
1728201600000|2024-10-06 08:00:00|26.29|26.15|26.22|26.08|26.34|26.2|26.17|26.03|705
1728205200000|2024-10-06 09:00:00|26.21|26.07|26.29|26.15|26.33|26.19|26.12|25.98|605
1728208800000|2024-10-06 10:00:00|26.3|26.16|26.17|26.03|26.37|26.23|26.15|26.01|672
1728212400000|2024-10-06 11:00:00|26.18|26.04|26.42|26.28|26.44|26.3|26.14|26|615
1728216000000|2024-10-06 12:00:00|26.43|26.29|26.73|26.59|26.75|26.61|26.43|26.29|1083
1728219600000|2024-10-06 13:00:00|26.72|26.58|26.53|26.39|26.91|26.77|26.52|26.38|1287
1728223200000|2024-10-06 14:00:00|26.54|26.4|26.95|26.81|27|26.86|26.5|26.36|1396
1728226800000|2024-10-06 15:00:00|26.94|26.8|26.99|26.85|27.04|26.9|26.86|26.72|1212
1728230400000|2024-10-06 16:00:00|27|26.86|26.81|26.67|27.09|26.95|26.81|26.67|1111
1728234000000|2024-10-06 17:00:00|26.82|26.68|26.96|26.82|27.02|26.88|26.81|26.67|703
1728237600000|2024-10-06 18:00:00|26.97|26.83|27.13|26.99|27.13|26.99|26.94|26.8|627
1728241200000|2024-10-06 19:00:00|27.12|26.98|27.17|26.53|27.4|27|27.08|26.49|761
1728244800000|2024-10-06 20:00:00|27.16|26.52|27.19|26.55|27.33|26.69|27.12|26.48|590
1728248400000|2024-10-06 21:00:00|27.18|26.54|26.71|26.57|27.22|26.88|26.7|26.52|708
1728252000000|2024-10-06 22:00:00|26.72|26.58|26.84|26.7|26.96|26.82|26.71|26.57|504
1728255600000|2024-10-06 23:00:00|26.85|26.71|27.01|26.87|27.03|26.89|26.84|26.7|703
1728259200000|2024-10-07 00:00:00|27.06|26.92|27.29|27.15|27.29|27.15|26.98|26.84|1212
1728262800000|2024-10-07 01:00:00|27.28|27.14|27.54|27.4|27.58|27.44|27.25|27.11|1212
1728266400000|2024-10-07 02:00:00|27.55|27.41|27.36|27.22|27.63|27.49|27.3|27.16|630
1728270000000|2024-10-07 03:00:00|27.37|27.23|27.36|27.22|27.45|27.31|27.21|27.07|685
1728273600000|2024-10-07 04:00:00|27.37|27.23|27.33|27.19|27.49|27.35|27.31|27.17|311
1728277200000|2024-10-07 05:00:00|27.34|27.2|27.37|27.23|27.51|27.37|27.3|27.16|643
1728280800000|2024-10-07 06:00:00|27.38|27.24|27.55|27.41|27.62|27.48|27.34|27.2|513
1728284400000|2024-10-07 07:00:00|27.54|27.4|27.31|27.17|27.55|27.41|27.29|27.15|437
1728288000000|2024-10-07 08:00:00|27.32|27.18|27.17|27.03|27.42|27.28|27.17|27.03|366
1728291600000|2024-10-07 09:00:00|27.16|27.02|27.06|26.92|27.21|27.07|26.98|26.84|398
1728295200000|2024-10-07 10:00:00|27.05|26.91|26.97|26.83|27.05|26.91|26.74|26.6|746
1728298800000|2024-10-07 11:00:00|26.81|26.67|27.09|26.95|27.09|26.95|26.71|26.57|829
1728302400000|2024-10-07 12:00:00|27.08|26.94|27.13|26.99|27.29|27.15|26.99|26.85|577
1728306000000|2024-10-07 13:00:00|27.14|27|27.17|27.03|27.3|27.16|27.04|26.9|760
1728309600000|2024-10-07 14:00:00|27.29|27.15|27.46|27.32|27.81|27.67|27.25|27.11|1735
1728313200000|2024-10-07 15:00:00|27.22|27.08|27.22|27.08|27.47|27.33|27.09|26.95|741
1728316800000|2024-10-07 16:00:00|27.29|27.15|27.46|27.32|27.49|27.35|27.1|26.96|661
1728320400000|2024-10-07 17:00:00|27.39|27.25|27.39|27.25|27.46|27.32|27.31|27.17|458
1728324000000|2024-10-07 18:00:00|27.4|27.26|26.93|26.79|27.44|27.3|26.91|26.77|924
1728327600000|2024-10-07 19:00:00|26.94|26.8|27.21|27.07|27.26|27.12|26.93|26.79|1423
1728331200000|2024-10-07 20:00:00|27.22|27.08|26.96|26.82|27.24|27.1|26.95|26.81|487
1728334800000|2024-10-07 21:00:00|26.95|26.81|27.15|27.01|27.23|27.09|26.95|26.81|425
1728338400000|2024-10-07 22:00:00|27.1|26.96|26.77|26.63|27.19|27.05|26.75|26.61|759
1728342000000|2024-10-07 23:00:00|26.78|26.64|26.64|26.5|26.9|26.76|26.59|26.45|1701
1728345600000|2024-10-08 00:00:00|26.65|26.51|26.99|26.85|27|26.86|26.63|26.49|1016
1728349200000|2024-10-08 01:00:00|26.98|26.84|27.05|26.91|27.1|26.96|26.86|26.72|982
1728352800000|2024-10-08 02:00:00|27.11|26.97|27.23|27.09|27.23|27.09|27|26.86|451
1728356400000|2024-10-08 03:00:00|27.24|27.1|27.17|27.03|27.26|27.12|27.11|26.97|697
1728360000000|2024-10-08 04:00:00|27.18|27.04|26.97|26.83|27.2|27.06|26.91|26.77|522
1728363600000|2024-10-08 05:00:00|26.94|26.8|26.65|26.51|26.94|26.8|26.54|26.4|771
1728367200000|2024-10-08 06:00:00|26.66|26.52|26.67|26.53|26.68|26.54|26.4|26.26|369
1728370800000|2024-10-08 07:00:00|26.68|26.54|26.63|26.49|26.69|26.55|26.29|26.15|1152
1728374400000|2024-10-08 08:00:00|26.52|26.38|26.65|26.51|26.74|26.6|26.46|26.32|808
1728378000000|2024-10-08 09:00:00|26.66|26.52|26.67|26.53|26.68|26.54|26.51|26.37|552
1728381600000|2024-10-08 10:00:00|26.68|26.54|26.65|26.51|26.72|26.58|26.56|26.42|362
1728385200000|2024-10-08 11:00:00|26.64|26.5|26.78|26.64|26.84|26.7|26.56|26.42|363
1728388800000|2024-10-08 12:00:00|26.79|26.65|26.5|26.36|26.83|26.69|26.46|26.32|520
1728392400000|2024-10-08 13:00:00|26.49|26.35|26.84|26.7|26.85|26.71|26.21|26.07|1758
1728396000000|2024-10-08 14:00:00|26.85|26.71|26.64|26.5|26.93|26.79|26.24|26.1|2294
1728399600000|2024-10-08 15:00:00|26.65|26.51|26.4|26.26|26.7|26.56|26.15|26.01|1364
1728403200000|2024-10-08 16:00:00|26.41|26.27|26.62|26.48|26.62|26.48|26.25|26.11|1494
1728406800000|2024-10-08 17:00:00|26.61|26.47|26.4|26.26|26.62|26.48|26.37|26.23|798
1728410400000|2024-10-08 18:00:00|26.52|26.38|26.45|26.31|26.64|26.5|26.32|26.18|673
1728414000000|2024-10-08 19:00:00|26.44|26.3|26.52|26.38|26.56|26.42|26.3|26.16|572
1728417600000|2024-10-08 20:00:00|26.44|26.3|26.64|26.5|26.64|26.5|26.44|26.3|427
1728421200000|2024-10-08 21:00:00|26.65|26.51|26.7|26.56|26.77|26.63|26.57|26.43|427
1728424800000|2024-10-08 22:00:00|26.72|26.58|26.53|26.39|26.74|26.6|26.52|26.38|640
1728428400000|2024-10-08 23:00:00|26.41|26.27|26.42|26.28|26.47|26.33|26.31|26.17|284
1728432000000|2024-10-09 00:00:00|26.41|26.27|26.43|26.29|26.53|26.39|26.3|26.16|880
1728435600000|2024-10-09 01:00:00|26.42|26.28|26.64|26.5|26.76|26.62|26.38|26.24|1333
1728439200000|2024-10-09 02:00:00|26.63|26.49|26.39|26.25|26.64|26.5|26.39|26.25|804
1728442800000|2024-10-09 03:00:00|26.38|26.24|26.41|26.27|26.48|26.34|26.25|26.11|587
1728446400000|2024-10-09 04:00:00|26.37|26.23|26.36|26.22|26.46|26.32|26.34|26.2|437
1728450000000|2024-10-09 05:00:00|26.37|26.23|26.63|26.49|26.65|26.51|26.36|26.22|429
1728453600000|2024-10-09 06:00:00|26.62|26.48|26.57|26.43|26.67|26.53|26.53|26.39|571
1728457200000|2024-10-09 07:00:00|26.56|26.42|26.52|26.38|26.62|26.48|26.42|26.28|902
1728460800000|2024-10-09 08:00:00|26.51|26.37|26.55|26.41|26.67|26.53|26.48|26.34|989
1728464400000|2024-10-09 09:00:00|26.58|26.44|26.62|26.48|26.62|26.48|26.47|26.33|512
1728468000000|2024-10-09 10:00:00|26.61|26.47|26.43|26.29|26.62|26.48|26.36|26.22|592
1728471600000|2024-10-09 11:00:00|26.44|26.3|26.52|26.38|26.54|26.4|26.37|26.23|266
1728475200000|2024-10-09 12:00:00|26.53|26.39|26.2|26.06|26.54|26.4|26.05|25.91|1039
1728478800000|2024-10-09 13:00:00|26.19|26.05|26|25.86|26.22|26.08|25.83|25.69|1259
1728482400000|2024-10-09 14:00:00|25.92|25.78|25.9|25.76|26.04|25.9|25.75|25.61|873
1728486000000|2024-10-09 15:00:00|25.89|25.75|26.27|26.13|26.35|26.21|25.89|25.75|846
1728489600000|2024-10-09 16:00:00|26.26|26.12|25.96|25.82|26.29|26.15|25.87|25.73|1068
1728493200000|2024-10-09 17:00:00|25.85|25.71|26.2|26.06|26.2|26.06|25.84|25.7|518
1728496800000|2024-10-09 18:00:00|26.19|26.05|26.22|26.08|26.29|26.15|26.03|25.89|1145
1728500400000|2024-10-09 19:00:00|26.21|26.07|26.16|26.02|26.36|26.22|26.12|25.98|848
1728504000000|2024-10-09 20:00:00|26.15|26.01|25.84|25.7|26.24|26.1|25.82|25.68|1171
1728507600000|2024-10-09 21:00:00|25.83|25.69|26.03|25.89|26.05|25.91|25.79|25.65|723
1728511200000|2024-10-09 22:00:00|26.02|25.88|25.92|25.78|26.08|25.94|25.88|25.74|399
1728514800000|2024-10-09 23:00:00|25.91|25.77|25.85|25.71|25.96|25.82|25.83|25.69|518
1728518400000|2024-10-10 00:00:00|25.79|25.65|25.77|25.63|25.86|25.72|25.62|25.48|469
1728522000000|2024-10-10 01:00:00|25.76|25.62|25.96|25.82|26.05|25.91|25.74|25.6|962
1728525600000|2024-10-10 02:00:00|25.95|25.81|25.99|25.85|26.08|25.94|25.93|25.79|588
1728529200000|2024-10-10 03:00:00|26|25.86|26.02|25.88|26.1|25.96|25.97|25.83|459
1728532800000|2024-10-10 04:00:00|26.09|25.95|26.04|25.9|26.11|25.97|26.01|25.87|279
1728536400000|2024-10-10 05:00:00|26.03|25.89|26.14|26|26.23|26.09|25.97|25.83|490
1728540000000|2024-10-10 06:00:00|26.17|26.03|26.4|26.26|26.4|26.26|26.14|26|609
1728543600000|2024-10-10 07:00:00|26.39|26.25|26.19|26.05|26.44|26.3|26.15|26.01|791
1728547200000|2024-10-10 08:00:00|26.25|26.11|26|25.86|26.29|26.15|25.98|25.84|649
1728550800000|2024-10-10 09:00:00|25.99|25.85|25.91|25.77|26.01|25.87|25.74|25.6|846
1728554400000|2024-10-10 10:00:00|25.9|25.76|26.13|25.99|26.2|26.06|25.86|25.72|1160
1728558000000|2024-10-10 11:00:00|26.14|26|26.22|26.08|26.3|26.16|26.13|25.99|1026
1728561600000|2024-10-10 12:00:00|26.21|26.07|25.94|25.8|26.34|26.2|25.91|25.77|1426
1728565200000|2024-10-10 13:00:00|25.93|25.79|25.81|25.67|26.22|26.08|25.68|25.54|1785
1728568800000|2024-10-10 14:00:00|25.8|25.66|25.68|25.54|25.89|25.75|25.6|25.46|1868
1728572400000|2024-10-10 15:00:00|25.69|25.55|25.92|25.78|25.94|25.8|25.6|25.46|1243
1728576000000|2024-10-10 16:00:00|25.93|25.79|25.67|25.53|26|25.86|25.66|25.52|1504
1728579600000|2024-10-10 17:00:00|25.66|25.52|25.39|25.25|25.76|25.62|25.33|25.19|1151
1728583200000|2024-10-10 18:00:00|25.38|25.24|25.52|25.38|25.52|25.38|25.13|24.99|1389
1728586800000|2024-10-10 19:00:00|25.51|25.37|25.58|25.44|25.59|25.45|25.42|25.28|706
1728590400000|2024-10-10 20:00:00|25.57|25.43|25.67|25.53|25.69|25.55|25.5|25.36|676
1728594000000|2024-10-10 21:00:00|25.66|25.52|25.91|25.77|25.91|25.77|25.61|25.47|1216
1728597600000|2024-10-10 22:00:00|25.92|25.78|25.81|25.67|25.92|25.78|25.77|25.63|522
1728601200000|2024-10-10 23:00:00|25.8|25.66|25.93|25.79|25.99|25.85|25.8|25.66|517
1728604800000|2024-10-11 00:00:00|25.92|25.78|25.96|25.82|26.05|25.91|25.9|25.76|288
1728608400000|2024-10-11 01:00:00|25.91|25.77|26.15|26.01|26.19|26.05|25.83|25.69|615
1728612000000|2024-10-11 02:00:00|26.16|26.02|26.1|25.96|26.16|26.02|25.99|25.85|608
1728615600000|2024-10-11 03:00:00|26.11|25.97|26.12|25.98|26.21|26.07|26.11|25.97|446
1728619200000|2024-10-11 04:00:00|26.13|25.99|26.12|25.98|26.2|26.06|26.1|25.96|465
1728622800000|2024-10-11 05:00:00|26.11|25.97|26.05|25.91|26.2|26.06|26.05|25.91|419
1728626400000|2024-10-11 06:00:00|26.06|25.92|26.2|26.06|26.26|26.12|26.04|25.9|522
1728630000000|2024-10-11 07:00:00|26.21|26.07|26.22|26.08|26.27|26.13|26.18|26.04|566
1728633600000|2024-10-11 08:00:00|26.31|26.17|26.39|26.25|26.46|26.32|26.31|26.17|397
1728637200000|2024-10-11 09:00:00|26.4|26.26|26.6|26.46|26.64|26.5|26.4|26.26|443
1728640800000|2024-10-11 10:00:00|26.59|26.45|26.58|26.44|26.67|26.53|26.5|26.36|427
1728644400000|2024-10-11 11:00:00|26.57|26.43|26.5|26.36|26.58|26.44|26.47|26.33|268
1728648000000|2024-10-11 12:00:00|26.51|26.37|26.63|26.49|26.69|26.55|26.49|26.35|624
1728651600000|2024-10-11 13:00:00|26.64|26.5|26.64|26.5|26.67|26.53|26.41|26.27|1111
1728655200000|2024-10-11 14:00:00|26.63|26.49|26.72|26.58|26.74|26.6|26.56|26.42|994
1728658800000|2024-10-11 15:00:00|26.73|26.59|26.85|26.71|26.89|26.75|26.65|26.51|973
1728662400000|2024-10-11 16:00:00|26.86|26.72|26.85|26.71|26.98|26.84|26.8|26.66|784
1728666000000|2024-10-11 17:00:00|26.86|26.72|27.02|26.88|27.04|26.9|26.75|26.61|928
1728669600000|2024-10-11 18:00:00|27.03|26.89|27.08|26.94|27.1|26.96|26.93|26.79|520
1728673200000|2024-10-11 19:00:00|27.09|26.95|27.38|27.24|27.39|27.25|27.04|26.9|841
1728676800000|2024-10-11 20:00:00|27.39|27.25|27.44|27.3|27.49|27.35|27.34|27.2|357
1728716400000|2024-10-12 07:00:00|28.34|28.2|28.25|28.11|28.35|28.21|28.22|28.08|393
1728720000000|2024-10-12 08:00:00|28.27|28.13|28.21|28.07|28.33|28.19|28.19|28.05|557
1728723600000|2024-10-12 09:00:00|28.22|28.08|28.48|28.34|28.49|28.35|28.2|28.06|373
1728727200000|2024-10-12 10:00:00|28.47|28.33|28.59|28.45|28.64|28.5|28.43|28.29|556
1728730800000|2024-10-12 11:00:00|28.58|28.44|28.63|28.49|28.67|28.53|28.46|28.32|603
1728734400000|2024-10-12 12:00:00|28.64|28.5|28.72|28.58|28.8|28.66|28.6|28.46|665
1728738000000|2024-10-12 13:00:00|28.71|28.57|29.33|29.19|29.33|29.19|28.7|28.56|811
1728741600000|2024-10-12 14:00:00|29.34|29.2|29.34|29.2|29.36|29.22|29.14|29|856
1728745200000|2024-10-12 15:00:00|29.33|29.19|29.19|29.05|29.45|29.31|29.11|28.97|899
1728748800000|2024-10-12 16:00:00|29.18|29.04|29.12|28.98|29.34|29.2|29.12|28.98|757
1728752400000|2024-10-12 17:00:00|29.13|28.99|29.24|29.1|29.27|29.13|29.11|28.97|597
1728756000000|2024-10-12 18:00:00|29.25|29.11|29.01|28.87|29.31|29.17|28.99|28.85|580
1728759600000|2024-10-12 19:00:00|29.02|28.88|29.05|28.91|29.1|28.96|28.93|28.79|429
1728763200000|2024-10-12 20:00:00|29.04|28.9|28.83|28.69|29.07|28.93|28.75|28.61|529
1728766800000|2024-10-12 21:00:00|28.84|28.7|28.68|28.54|28.86|28.72|28.62|28.48|299
1728770400000|2024-10-12 22:00:00|28.67|28.53|28.71|28.57|28.8|28.66|28.62|28.48|593
1728774000000|2024-10-12 23:00:00|28.72|28.58|28.72|28.58|28.77|28.63|28.63|28.49|491
1728777600000|2024-10-13 00:00:00|28.71|28.57|28.66|28.52|28.76|28.62|28.55|28.41|734
1728781200000|2024-10-13 01:00:00|28.65|28.51|28.74|28.6|28.76|28.62|28.51|28.37|920
1728784800000|2024-10-13 02:00:00|28.73|28.59|29.08|28.94|29.08|28.94|28.72|28.58|737
1728788400000|2024-10-13 03:00:00|29.09|28.95|28.88|28.74|29.11|28.97|28.75|28.61|613
1728792000000|2024-10-13 04:00:00|28.87|28.73|29.09|28.95|29.1|28.96|28.87|28.73|470
1728795600000|2024-10-13 05:00:00|29.1|28.96|29.07|28.93|29.2|29.06|29.04|28.9|542
1728799200000|2024-10-13 06:00:00|29.08|28.94|29|28.86|29.17|29.03|28.99|28.85|498
1728802800000|2024-10-13 07:00:00|29.01|28.87|29.12|28.98|29.14|29|28.9|28.76|481
1728806400000|2024-10-13 08:00:00|29.13|28.99|29.04|28.9|29.27|29.13|29.04|28.9|577
1728810000000|2024-10-13 09:00:00|29.03|28.89|29.24|29.1|29.28|29.14|28.98|28.84|490
1728813600000|2024-10-13 10:00:00|29.23|29.09|29.14|29|29.43|29.29|29.12|28.98|819
1728817200000|2024-10-13 11:00:00|29.15|29.01|29.08|28.94|29.21|29.07|29|28.86|710
1728820800000|2024-10-13 12:00:00|29.06|28.92|29.12|28.98|29.34|29.2|29.06|28.92|743
1728824400000|2024-10-13 13:00:00|29.11|28.97|29.03|28.89|29.28|29.14|29.02|28.88|649
1728828000000|2024-10-13 14:00:00|29.02|28.88|28.59|28.45|29.03|28.89|28.52|28.38|824
1728831600000|2024-10-13 15:00:00|28.58|28.44|28.55|28.41|28.81|28.67|28.46|28.32|934
1728835200000|2024-10-13 16:00:00|28.56|28.42|28.67|28.53|28.75|28.61|28.49|28.35|919
1728838800000|2024-10-13 17:00:00|28.68|28.54|28.59|28.45|28.92|28.78|28.53|28.39|777
1728842400000|2024-10-13 18:00:00|28.58|28.44|28.47|28.33|28.61|28.47|28.39|28.25|778
1728846000000|2024-10-13 19:00:00|28.48|28.34|28.96|28.32|29.01|28.63|28.46|28.27|558
1728849600000|2024-10-13 20:00:00|28.95|28.31|28.61|28.47|28.97|28.47|28.56|28.17|520
1728853200000|2024-10-13 21:00:00|28.6|28.46|28.91|28.77|28.92|28.78|28.5|28.36|448
1728856800000|2024-10-13 22:00:00|28.92|28.78|28.95|28.81|29.12|28.98|28.81|28.67|692
1728860400000|2024-10-13 23:00:00|28.94|28.8|29.14|29|29.33|29.19|28.87|28.73|597
1728864000000|2024-10-14 00:00:00|29.13|28.99|28.8|28.66|29.14|29|28.74|28.6|600
1728867600000|2024-10-14 01:00:00|28.81|28.67|29.22|29.08|29.31|29.17|28.8|28.66|751
1728871200000|2024-10-14 02:00:00|29.21|29.07|29.02|28.88|29.28|29.14|28.96|28.82|499
1728874800000|2024-10-14 03:00:00|29.11|28.97|29.81|29.67|29.86|29.72|29.03|28.89|1068
1728878400000|2024-10-14 04:00:00|29.82|29.68|29.58|29.44|29.93|29.79|29.57|29.43|856
1728882000000|2024-10-14 05:00:00|29.59|29.45|29.53|29.39|29.61|29.47|29.39|29.25|606
1728885600000|2024-10-14 06:00:00|29.52|29.38|29.6|29.46|29.69|29.55|29.47|29.33|576
1728889200000|2024-10-14 07:00:00|29.59|29.45|29.56|29.42|29.62|29.48|29.42|29.28|570
1728892800000|2024-10-14 08:00:00|29.57|29.43|29.36|29.22|29.63|29.49|29.35|29.21|692
1728896400000|2024-10-14 09:00:00|29.35|29.21|29.32|29.18|29.4|29.26|29.24|29.1|489
1728900000000|2024-10-14 10:00:00|29.33|29.19|29.45|29.31|29.48|29.34|29.31|29.17|511
1728903600000|2024-10-14 11:00:00|29.46|29.32|29.43|29.29|29.46|29.32|29.32|29.18|641
1728907200000|2024-10-14 12:00:00|29.44|29.3|29.47|29.33|29.48|29.34|29.39|29.25|51
1728914400000|2024-10-14 14:00:00|29.56|29.42|29.59|29.45|29.82|29.68|29.47|29.33|995
1728918000000|2024-10-14 15:00:00|29.6|29.46|29.64|29.5|29.79|29.65|29.59|29.45|1134
1728921600000|2024-10-14 16:00:00|29.63|29.49|29.21|29.07|29.68|29.54|29.14|29|663
1728925200000|2024-10-14 17:00:00|29.2|29.06|29.22|29.08|29.29|29.15|29.18|29.04|679
1728928800000|2024-10-14 18:00:00|29.21|29.07|29.31|29.17|29.34|29.2|29.15|29.01|339
1728932400000|2024-10-14 19:00:00|29.3|29.16|29.21|29.07|29.42|29.28|29.2|29.06|356
1728936000000|2024-10-14 20:00:00|29.2|29.06|29.23|29.09|29.3|29.16|29.18|29.04|424
1728939600000|2024-10-14 21:00:00|29.24|29.1|29.06|28.92|29.29|29.15|29.04|28.9|298
1728943200000|2024-10-14 22:00:00|29.05|28.91|29.49|29.35|29.49|29.35|29.05|28.91|695
1728946800000|2024-10-14 23:00:00|29.5|29.36|29.14|29|29.5|29.36|29.14|29|660
1728950400000|2024-10-15 00:00:00|29.15|29.01|29.05|28.91|29.19|29.05|28.88|28.74|931
1728954000000|2024-10-15 01:00:00|29.06|28.92|28.88|28.74|29.15|29.01|28.78|28.64|457
1728957600000|2024-10-15 02:00:00|28.89|28.75|28.93|28.79|29.07|28.93|28.88|28.74|494
1728961200000|2024-10-15 03:00:00|28.92|28.78|28.79|28.65|28.94|28.8|28.76|28.62|446
1728964800000|2024-10-15 04:00:00|28.8|28.66|28.95|28.81|28.99|28.85|28.71|28.57|518
1728968400000|2024-10-15 05:00:00|28.96|28.82|28.57|28.43|28.96|28.82|28.55|28.41|726
1728972000000|2024-10-15 06:00:00|28.58|28.44|28.81|28.67|28.85|28.71|28.54|28.4|430
1728975600000|2024-10-15 07:00:00|28.84|28.7|28.85|28.71|28.91|28.77|28.79|28.65|283
1728979200000|2024-10-15 08:00:00|28.86|28.72|29.03|28.89|29.12|28.98|28.84|28.7|497
1728982800000|2024-10-15 09:00:00|29.04|28.9|28.99|28.85|29.17|29.03|28.87|28.73|837
1728986400000|2024-10-15 10:00:00|28.97|28.83|29.29|29.15|29.41|29.27|28.97|28.83|977
1728990000000|2024-10-15 11:00:00|29.3|29.16|28.55|28.41|29.33|29.19|28.43|28.29|1448
1728993600000|2024-10-15 12:00:00|28.56|28.42|28.82|28.68|28.93|28.79|28.46|28.32|1271
1728997200000|2024-10-15 13:00:00|28.83|28.69|29.55|29.41|29.65|29.51|28.62|28.48|1526
1729000800000|2024-10-15 14:00:00|29.56|29.42|28.44|28.3|29.68|29.54|28.27|28.13|4147
1729004400000|2024-10-15 15:00:00|28.45|28.31|28.19|28.05|28.45|28.31|27.62|27.48|3099
1729008000000|2024-10-15 16:00:00|28.2|28.06|28.43|28.29|28.65|28.51|28.11|27.97|1947
1729011600000|2024-10-15 17:00:00|28.44|28.3|28.38|28.24|28.55|28.41|28.24|28.1|1549
1729015200000|2024-10-15 18:00:00|28.39|28.25|28.51|28.37|28.69|28.55|28.35|28.21|1113
1729018800000|2024-10-15 19:00:00|28.5|28.36|28.31|28.17|28.56|28.42|28.23|28.09|917
1729022400000|2024-10-15 20:00:00|28.3|28.16|27.85|27.71|28.49|28.35|27.85|27.71|1301
1729026000000|2024-10-15 21:00:00|27.86|27.72|28.15|28.01|28.18|28.04|27.84|27.7|648
1729029600000|2024-10-15 22:00:00|28.14|28|27.97|27.83|28.24|28.1|27.97|27.83|616
1729033200000|2024-10-15 23:00:00|27.96|27.82|28.3|28.16|28.31|28.17|27.94|27.8|550
1729036800000|2024-10-16 00:00:00|28.29|28.15|27.99|27.85|28.29|28.15|27.99|27.85|551
1729040400000|2024-10-16 01:00:00|27.98|27.84|28.1|27.96|28.15|28.01|27.8|27.66|838
1729044000000|2024-10-16 02:00:00|28.09|27.95|28.05|27.91|28.29|28.15|28.05|27.91|618
1729047600000|2024-10-16 03:00:00|28.06|27.92|27.75|27.61|28.06|27.92|27.75|27.61|493
1729051200000|2024-10-16 04:00:00|27.74|27.6|27.72|27.58|27.85|27.71|27.59|27.45|567
1729054800000|2024-10-16 05:00:00|27.71|27.57|27.85|27.71|27.91|27.77|27.7|27.56|532
1729058400000|2024-10-16 06:00:00|27.84|27.7|27.64|27.5|27.89|27.75|27.49|27.35|735
1729062000000|2024-10-16 07:00:00|27.63|27.49|27.42|27.28|27.67|27.53|27.34|27.2|955
1729065600000|2024-10-16 08:00:00|27.41|27.27|27.47|27.33|27.6|27.46|27.36|27.22|811
1729069200000|2024-10-16 09:00:00|27.46|27.32|27.75|27.61|27.77|27.63|27.46|27.32|692
1729072800000|2024-10-16 10:00:00|27.76|27.62|27.76|27.62|27.86|27.72|27.67|27.53|580
1729076400000|2024-10-16 11:00:00|27.75|27.61|27.95|27.81|28.09|27.95|27.6|27.46|1150
1729080000000|2024-10-16 12:00:00|27.96|27.82|28.01|27.87|28.08|27.94|27.82|27.68|1478
1729083600000|2024-10-16 13:00:00|28.03|27.89|27.78|27.64|28.16|28.02|27.76|27.62|1378
1729087200000|2024-10-16 14:00:00|27.79|27.65|27.78|27.64|28.23|28.09|27.62|27.48|1672
1729090800000|2024-10-16 15:00:00|27.79|27.65|27.55|27.41|27.83|27.69|27.48|27.34|1298
1729094400000|2024-10-16 16:00:00|27.54|27.4|27.74|27.6|27.77|27.63|27.4|27.26|1262
1729098000000|2024-10-16 17:00:00|27.75|27.61|27.81|27.67|27.89|27.75|27.66|27.52|809
1729101600000|2024-10-16 18:00:00|27.84|27.7|27.7|27.56|27.88|27.74|27.69|27.55|767
1729105200000|2024-10-16 19:00:00|27.71|27.57|27.7|27.56|27.77|27.63|27.63|27.49|411
1729108800000|2024-10-16 20:00:00|27.69|27.55|27.98|27.84|28.12|27.98|27.68|27.54|632
1729112400000|2024-10-16 21:00:00|27.97|27.83|27.95|27.81|28.1|27.96|27.91|27.77|366
1729116000000|2024-10-16 22:00:00|27.96|27.82|28.22|28.08|28.27|28.13|27.95|27.81|391
1729119600000|2024-10-16 23:00:00|28.21|28.07|28.1|27.96|28.27|28.13|28.05|27.91|375
1729123200000|2024-10-17 00:00:00|28.11|27.97|28.1|27.96|28.25|28.11|28.08|27.94|768
1729126800000|2024-10-17 01:00:00|28.11|27.97|28.33|28.19|28.33|28.19|28.03|27.89|422
1729130400000|2024-10-17 02:00:00|28.32|28.18|28.07|27.93|28.33|28.19|28.05|27.91|614
1729134000000|2024-10-17 03:00:00|28.06|27.92|28.15|28.01|28.18|28.04|28.05|27.91|458
1729137600000|2024-10-17 04:00:00|28.14|28|27.88|27.74|28.16|28.02|27.87|27.73|464
1729141200000|2024-10-17 05:00:00|27.89|27.75|27.74|27.6|27.95|27.81|27.7|27.56|601
1729144800000|2024-10-17 06:00:00|27.73|27.59|27.63|27.49|27.82|27.68|27.58|27.44|909
1729148400000|2024-10-17 07:00:00|27.66|27.52|27.65|27.51|27.66|27.52|27.47|27.33|800
1729152000000|2024-10-17 08:00:00|27.64|27.5|27.79|27.65|27.84|27.7|27.57|27.43|598
1729155600000|2024-10-17 09:00:00|27.8|27.66|27.74|27.6|27.9|27.76|27.73|27.59|538
1729159200000|2024-10-17 10:00:00|27.73|27.59|27.58|27.44|27.79|27.65|27.31|27.17|981
1729162800000|2024-10-17 11:00:00|27.57|27.43|27.34|27.2|27.6|27.46|27.26|27.12|1109
1729166400000|2024-10-17 12:00:00|27.35|27.21|27.67|27.53|27.68|27.54|27.27|27.13|917
1729170000000|2024-10-17 13:00:00|27.68|27.54|27.63|27.49|27.8|27.66|27.45|27.31|1128
1729173600000|2024-10-17 14:00:00|27.64|27.5|27.67|27.53|27.72|27.58|27.4|27.26|1556
1729177200000|2024-10-17 15:00:00|27.68|27.54|27.86|27.72|27.96|27.82|27.56|27.42|1220
1729180800000|2024-10-17 16:00:00|27.84|27.7|27.54|27.4|27.84|27.7|27.49|27.35|781
1729184400000|2024-10-17 17:00:00|27.55|27.41|27.24|27.1|27.65|27.51|27.18|27.04|1125
1729188000000|2024-10-17 18:00:00|27.23|27.09|27.09|26.95|27.26|27.12|26.9|26.76|1341
1729191600000|2024-10-17 19:00:00|27.08|26.94|27.23|27.09|27.28|27.14|26.99|26.85|816
1729195200000|2024-10-17 20:00:00|27.22|27.08|27.26|27.12|27.47|27.33|27.22|27.08|607
1729198800000|2024-10-17 21:00:00|27.25|27.11|27.22|27.08|27.29|27.15|27.14|27|322
1729202400000|2024-10-17 22:00:00|27.23|27.09|27.42|27.28|27.43|27.29|27.23|27.09|428
1729206000000|2024-10-17 23:00:00|27.41|27.27|27.33|27.19|27.41|27.27|27.31|27.17|295
1729209600000|2024-10-18 00:00:00|27.37|27.23|27.22|27.08|27.44|27.3|27.18|27.04|555
1729213200000|2024-10-18 01:00:00|27.21|27.07|27.76|27.62|27.83|27.69|27.21|27.07|854
1729216800000|2024-10-18 02:00:00|27.77|27.63|27.77|27.63|27.79|27.65|27.57|27.43|778
1729220400000|2024-10-18 03:00:00|27.78|27.64|27.5|27.36|27.78|27.64|27.49|27.35|617
1729224000000|2024-10-18 04:00:00|27.51|27.37|27.53|27.39|27.66|27.52|27.5|27.36|667
1729227600000|2024-10-18 05:00:00|27.54|27.4|27.7|27.56|27.7|27.56|27.46|27.32|661
1729231200000|2024-10-18 06:00:00|27.71|27.57|27.74|27.6|27.87|27.73|27.66|27.52|928
1729234800000|2024-10-18 07:00:00|27.73|27.59|27.77|27.63|27.8|27.66|27.66|27.52|577
1729238400000|2024-10-18 08:00:00|27.76|27.62|27.75|27.61|27.81|27.67|27.67|27.53|394
1729242000000|2024-10-18 09:00:00|27.76|27.62|27.59|27.45|27.79|27.65|27.59|27.45|408
1729245600000|2024-10-18 10:00:00|27.6|27.46|27.68|27.54|27.7|27.56|27.54|27.4|557
1729249200000|2024-10-18 11:00:00|27.67|27.53|27.53|27.39|27.76|27.62|27.51|27.37|421
1729252800000|2024-10-18 12:00:00|27.52|27.38|27.47|27.33|27.59|27.45|27.42|27.28|592
1729256400000|2024-10-18 13:00:00|27.46|27.32|27.68|27.54|27.74|27.6|27.46|27.32|1209
1729260000000|2024-10-18 14:00:00|27.69|27.55|27.67|27.53|27.77|27.63|27.5|27.36|826
1729263600000|2024-10-18 15:00:00|27.68|27.54|27.86|27.72|27.92|27.78|27.66|27.52|585
1729267200000|2024-10-18 16:00:00|27.85|27.71|28.04|27.9|28.05|27.91|27.68|27.54|712
1729270800000|2024-10-18 17:00:00|28.03|27.89|27.96|27.82|28.08|27.94|27.93|27.79|786
1729274400000|2024-10-18 18:00:00|27.95|27.81|28.17|28.03|28.18|28.04|27.91|27.77|388
1729278000000|2024-10-18 19:00:00|28.18|28.04|27.93|27.79|28.22|28.08|27.93|27.79|353
1729281600000|2024-10-18 20:00:00|27.94|27.8|27.88|27.74|27.98|27.84|27.87|27.73|537
1729324800000|2024-10-19 08:00:00|28.19|28.05|28.22|28.08|28.24|28.1|28.14|28|190
1729328400000|2024-10-19 09:00:00|28.21|28.07|28.07|27.93|28.22|28.08|28.06|27.92|283
1729332000000|2024-10-19 10:00:00|28.06|27.92|27.97|27.83|28.1|27.96|27.97|27.83|373
1729335600000|2024-10-19 11:00:00|27.96|27.82|27.8|27.66|28.02|27.88|27.8|27.66|461
1729339200000|2024-10-19 12:00:00|27.81|27.67|27.97|27.83|27.99|27.85|27.79|27.65|396
1729342800000|2024-10-19 13:00:00|27.96|27.82|27.95|27.81|27.98|27.84|27.87|27.73|724
1729346400000|2024-10-19 14:00:00|27.96|27.82|28.3|28.16|28.31|28.17|27.95|27.81|800
1729350000000|2024-10-19 15:00:00|28.31|28.17|28.19|28.05|28.31|28.17|28.13|27.99|389
1729353600000|2024-10-19 16:00:00|28.2|28.06|28.02|27.88|28.21|28.07|28.02|27.88|761
1729357200000|2024-10-19 17:00:00|28.03|27.89|28|27.86|28.07|27.93|27.96|27.82|358
1729360800000|2024-10-19 18:00:00|27.99|27.85|28.02|27.88|28.11|27.97|27.97|27.83|316
1729364400000|2024-10-19 19:00:00|28.01|27.87|27.98|27.84|28.11|27.97|27.97|27.83|600
1729368000000|2024-10-19 20:00:00|27.97|27.83|28.07|27.93|28.12|27.98|27.97|27.83|196
1729371600000|2024-10-19 21:00:00|28.08|27.94|28.05|27.91|28.19|28.05|28.04|27.9|212
1729375200000|2024-10-19 22:00:00|28.04|27.9|28.22|28.08|28.26|28.12|28.03|27.89|1107
1729378800000|2024-10-19 23:00:00|28.21|28.07|28.17|28.03|28.24|28.1|28.14|28|727
1729382400000|2024-10-20 00:00:00|28.18|28.04|28.04|27.9|28.28|28.14|28.04|27.9|497
1729386000000|2024-10-20 01:00:00|28.05|27.91|27.97|27.83|28.05|27.91|27.96|27.82|417
1729389600000|2024-10-20 02:00:00|27.96|27.82|27.95|27.81|28.05|27.91|27.89|27.75|390
1729393200000|2024-10-20 03:00:00|27.94|27.8|27.89|27.75|27.95|27.81|27.84|27.7|337
1729396800000|2024-10-20 04:00:00|27.9|27.76|27.94|27.8|28.01|27.87|27.84|27.7|459
1729400400000|2024-10-20 05:00:00|27.95|27.81|27.9|27.76|28.05|27.91|27.89|27.75|524
1729404000000|2024-10-20 06:00:00|27.89|27.75|28.09|27.95|28.09|27.95|27.86|27.72|429
1729407600000|2024-10-20 07:00:00|28.08|27.94|28.02|27.88|28.11|27.97|28.01|27.87|533
1729411200000|2024-10-20 08:00:00|28.01|27.87|28.02|27.88|28.14|28|27.98|27.84|336
1729414800000|2024-10-20 09:00:00|28.01|27.87|28.1|27.96|28.11|27.97|27.94|27.8|318
1729418400000|2024-10-20 10:00:00|28.11|27.97|28.05|27.91|28.16|28.02|28.05|27.91|297
1729422000000|2024-10-20 11:00:00|28.06|27.92|28.21|28.07|28.25|28.11|28.05|27.91|456
1729425600000|2024-10-20 12:00:00|28.22|28.08|27.94|27.8|28.24|28.1|27.94|27.8|572
1729429200000|2024-10-20 13:00:00|27.95|27.81|28.12|27.98|28.18|28.04|27.9|27.76|704
1729432800000|2024-10-20 14:00:00|28.13|27.99|28.46|28.32|28.51|28.37|28.13|27.99|858
1729436400000|2024-10-20 15:00:00|28.47|28.33|28.46|28.32|28.47|28.33|28.19|28.05|713
1729440000000|2024-10-20 16:00:00|28.47|28.33|28.28|28.14|28.49|28.35|28.27|28.13|775
1729443600000|2024-10-20 17:00:00|28.29|28.15|28.32|28.18|28.36|28.22|28.2|28.06|560
1729447200000|2024-10-20 18:00:00|28.33|28.19|28.4|28.26|28.43|28.29|28.31|28.17|666
1729450800000|2024-10-20 19:00:00|28.41|28.27|28.62|27.98|28.64|28.27|28.3|27.88|781
1729454400000|2024-10-20 20:00:00|28.61|27.97|28.8|28.16|28.89|28.25|28.53|27.89|622
1729458000000|2024-10-20 21:00:00|28.81|28.17|28.56|28.42|28.81|28.51|28.47|28.15|498
1729461600000|2024-10-20 22:00:00|28.55|28.41|28.91|28.77|28.94|28.8|28.55|28.41|1391
1729465200000|2024-10-20 23:00:00|28.9|28.76|29.04|28.9|29.07|28.93|28.9|28.76|832
1729468800000|2024-10-21 00:00:00|29.05|28.91|29.3|29.16|29.4|29.26|29.04|28.9|1253
1729472400000|2024-10-21 01:00:00|29.31|29.17|29.14|29|29.35|29.21|29.13|28.99|672
1729476000000|2024-10-21 02:00:00|29.2|29.06|28.82|28.68|29.21|29.07|28.79|28.65|851
1729479600000|2024-10-21 03:00:00|28.81|28.67|28.76|28.62|28.85|28.71|28.68|28.54|658
1729483200000|2024-10-21 04:00:00|28.77|28.63|28.92|28.78|28.93|28.79|28.68|28.54|429
1729486800000|2024-10-21 05:00:00|28.91|28.77|28.98|28.84|29.03|28.89|28.88|28.74|730
1729490400000|2024-10-21 06:00:00|28.97|28.83|28.76|28.62|29.15|29.01|28.75|28.61|706
1729494000000|2024-10-21 07:00:00|28.77|28.63|28.7|28.56|28.96|28.82|28.68|28.54|855
1729497600000|2024-10-21 08:00:00|28.71|28.57|28.6|28.46|28.87|28.73|28.59|28.45|872
1729501200000|2024-10-21 09:00:00|28.59|28.45|28.57|28.43|28.7|28.56|28.4|28.26|1111
1729504800000|2024-10-21 10:00:00|28.56|28.42|28.39|28.25|28.66|28.52|28.35|28.21|925
1729508400000|2024-10-21 11:00:00|28.38|28.24|28.34|28.2|28.5|28.36|28.32|28.18|746
1729512000000|2024-10-21 12:00:00|28.35|28.21|28.17|28.03|28.42|28.28|28.11|27.97|872
1729515600000|2024-10-21 13:00:00|28.16|28.02|27.81|27.67|28.24|28.1|27.66|27.52|1790
1729519200000|2024-10-21 14:00:00|27.82|27.68|27.88|27.74|28|27.86|27.76|27.62|1949
1729522800000|2024-10-21 15:00:00|27.87|27.73|27.84|27.7|27.88|27.74|27.69|27.55|1505
1729526400000|2024-10-21 16:00:00|27.83|27.69|27.7|27.56|27.84|27.7|27.45|27.31|1241
1729530000000|2024-10-21 17:00:00|27.69|27.55|27.9|27.76|27.96|27.82|27.68|27.54|1110
1729533600000|2024-10-21 18:00:00|27.89|27.75|27.8|27.66|27.9|27.76|27.69|27.55|1085
1729537200000|2024-10-21 19:00:00|27.79|27.65|28.06|27.92|28.07|27.93|27.79|27.65|921
1729540800000|2024-10-21 20:00:00|28.06|27.92|27.96|27.82|28.06|27.92|27.87|27.73|743
1729544400000|2024-10-21 21:00:00|27.97|27.83|28.03|27.89|28.09|27.95|27.96|27.82|537
1729548000000|2024-10-21 22:00:00|28.02|27.88|28|27.86|28.12|27.98|27.98|27.84|421
1729551600000|2024-10-21 23:00:00|27.99|27.85|27.84|27.7|27.99|27.85|27.83|27.69|377
1729555200000|2024-10-22 00:00:00|27.83|27.69|27.85|27.71|27.92|27.78|27.5|27.36|919
1729558800000|2024-10-22 01:00:00|27.86|27.72|28.11|27.97|28.11|27.97|27.76|27.62|1017
1729562400000|2024-10-22 02:00:00|28.1|27.96|27.94|27.8|28.22|28.08|27.9|27.76|660
1729566000000|2024-10-22 03:00:00|27.95|27.81|28.09|27.95|28.1|27.96|27.94|27.8|610
1729569600000|2024-10-22 04:00:00|28.08|27.94|28.01|27.87|28.12|27.98|27.97|27.83|577
1729573200000|2024-10-22 05:00:00|28.02|27.88|28.15|28.01|28.22|28.08|27.97|27.83|427
1729576800000|2024-10-22 06:00:00|28.16|28.02|28.15|28.01|28.29|28.15|28.14|28|609
1729580400000|2024-10-22 07:00:00|28.16|28.02|28.07|27.93|28.22|28.08|28.05|27.91|383
1729584000000|2024-10-22 08:00:00|28.06|27.92|27.63|27.49|28.09|27.95|27.61|27.47|1062
1729587600000|2024-10-22 09:00:00|27.64|27.5|27.55|27.41|27.68|27.54|27.33|27.19|1333
1729591200000|2024-10-22 10:00:00|27.54|27.4|27.78|27.64|27.79|27.65|27.43|27.29|844
1729594800000|2024-10-22 11:00:00|27.77|27.63|27.83|27.69|28.01|27.87|27.75|27.61|738
1729598400000|2024-10-22 12:00:00|27.82|27.68|27.71|27.57|27.96|27.82|27.6|27.46|824
1729602000000|2024-10-22 13:00:00|27.7|27.56|27.76|27.62|27.86|27.72|27.49|27.35|1080
1729605600000|2024-10-22 14:00:00|27.75|27.61|27.93|27.79|28.01|27.87|27.57|27.43|1501
1729609200000|2024-10-22 15:00:00|27.94|27.8|27.88|27.74|27.96|27.82|27.64|27.5|960
1729612800000|2024-10-22 16:00:00|27.87|27.73|27.46|27.32|27.88|27.74|27.45|27.31|764
1729616400000|2024-10-22 17:00:00|27.47|27.33|27.71|27.57|27.83|27.69|27.44|27.3|1061
1729620000000|2024-10-22 18:00:00|27.7|27.56|27.65|27.51|27.81|27.67|27.63|27.49|785
1729623600000|2024-10-22 19:00:00|27.64|27.5|27.73|27.59|27.82|27.68|27.64|27.5|400
1729627200000|2024-10-22 20:00:00|27.72|27.58|27.77|27.63|27.79|27.65|27.65|27.51|336
1729630800000|2024-10-22 21:00:00|27.76|27.62|27.76|27.62|27.8|27.66|27.64|27.5|285
1729634400000|2024-10-22 22:00:00|27.75|27.61|27.81|27.67|27.86|27.72|27.68|27.54|323
1729638000000|2024-10-22 23:00:00|27.82|27.68|27.71|27.57|27.85|27.71|27.64|27.5|277
1729641600000|2024-10-23 00:00:00|27.73|27.59|27.51|27.37|27.77|27.63|27.51|27.37|488
1729645200000|2024-10-23 01:00:00|27.5|27.36|27.53|27.39|27.61|27.47|27.47|27.33|323
1729648800000|2024-10-23 02:00:00|27.52|27.38|27.4|27.26|27.55|27.41|27.32|27.18|410
1729652400000|2024-10-23 03:00:00|27.36|27.22|27.41|27.27|27.44|27.3|27.21|27.07|543
1729656000000|2024-10-23 04:00:00|27.4|27.26|27.4|27.26|27.46|27.32|27.3|27.16|380
1729659600000|2024-10-23 05:00:00|27.39|27.25|27.31|27.17|27.41|27.27|27.22|27.08|369
1729663200000|2024-10-23 06:00:00|27.3|27.16|27.26|27.12|27.53|27.39|27.23|27.09|478
1729666800000|2024-10-23 07:00:00|27.27|27.13|27.15|27.01|27.37|27.23|27.11|26.97|711
1729670400000|2024-10-23 08:00:00|27.14|27|26.97|26.83|27.28|27.14|26.91|26.77|868
1729674000000|2024-10-23 09:00:00|26.96|26.82|26.81|26.67|26.98|26.84|26.72|26.58|656
1729677600000|2024-10-23 10:00:00|26.82|26.68|26.72|26.58|26.87|26.73|26.69|26.55|530
1729681200000|2024-10-23 11:00:00|26.73|26.59|26.69|26.55|26.85|26.71|26.64|26.5|493
1729684800000|2024-10-23 12:00:00|26.7|26.56|26.72|26.58|26.8|26.66|26.59|26.45|1163
1729688400000|2024-10-23 13:00:00|26.71|26.57|26.95|26.81|26.96|26.82|26.7|26.56|615
1729692000000|2024-10-23 14:00:00|26.94|26.8|26.77|26.63|26.98|26.84|26.72|26.58|681
1729695600000|2024-10-23 15:00:00|26.76|26.62|26.57|26.43|26.77|26.63|26.4|26.26|1011
1729699200000|2024-10-23 16:00:00|26.58|26.44|26.16|26.02|26.59|26.45|26.1|25.96|1178
1729702800000|2024-10-23 17:00:00|26.17|26.03|26.16|26.02|26.36|26.22|26.11|25.97|993
1729706400000|2024-10-23 18:00:00|26.15|26.01|26.39|26.25|26.41|26.27|25.95|25.81|1163
1729710000000|2024-10-23 19:00:00|26.38|26.24|26.64|26.5|26.65|26.51|26.3|26.16|856
1729713600000|2024-10-23 20:00:00|26.65|26.51|26.76|26.62|26.78|26.64|26.55|26.41|527
1729717200000|2024-10-23 21:00:00|26.77|26.63|26.65|26.51|26.77|26.63|26.64|26.5|397
1729720800000|2024-10-23 22:00:00|26.67|26.53|26.72|26.58|26.82|26.68|26.67|26.53|407
1729724400000|2024-10-23 23:00:00|26.73|26.59|26.86|26.72|26.87|26.73|26.69|26.55|324
1729728000000|2024-10-24 00:00:00|26.74|26.6|27.21|27.07|27.22|27.08|26.67|26.53|715
1729731600000|2024-10-24 01:00:00|27.22|27.08|27.12|26.98|27.3|27.16|27.02|26.88|1057
1729735200000|2024-10-24 02:00:00|27.11|26.97|27.24|27.1|27.25|27.11|27.06|26.92|526
1729738800000|2024-10-24 03:00:00|27.25|27.11|27.06|26.92|27.28|27.14|27.06|26.92|539
1729742400000|2024-10-24 04:00:00|27.05|26.91|27.19|27.05|27.21|27.07|27.04|26.9|477
1729746000000|2024-10-24 05:00:00|27.18|27.04|27.18|27.04|27.24|27.1|27.16|27.02|528
1729749600000|2024-10-24 06:00:00|27.19|27.05|27.1|26.96|27.25|27.11|27.09|26.95|562
1729753200000|2024-10-24 07:00:00|27.09|26.95|26.92|26.78|27.12|26.98|26.92|26.78|447
1729756800000|2024-10-24 08:00:00|26.9|26.76|26.64|26.5|26.99|26.85|26.63|26.49|683
1729760400000|2024-10-24 09:00:00|26.63|26.49|26.54|26.4|26.7|26.56|26.45|26.31|860
1729764000000|2024-10-24 10:00:00|26.55|26.41|26.57|26.43|26.62|26.48|26.53|26.39|463
1729767600000|2024-10-24 11:00:00|26.58|26.44|26.66|26.52|26.67|26.53|26.56|26.42|279
1729771200000|2024-10-24 12:00:00|26.65|26.51|26.81|26.67|26.82|26.68|26.61|26.47|355
1729774800000|2024-10-24 13:00:00|26.82|26.68|26.9|26.76|26.94|26.8|26.7|26.56|1125
1729778400000|2024-10-24 14:00:00|26.91|26.77|26.8|26.66|26.98|26.84|26.76|26.62|789
1729782000000|2024-10-24 15:00:00|26.81|26.67|26.87|26.73|26.99|26.85|26.75|26.61|828
1729785600000|2024-10-24 16:00:00|26.88|26.74|26.81|26.67|26.93|26.79|26.74|26.6|637
1729789200000|2024-10-24 17:00:00|26.82|26.68|26.83|26.69|26.89|26.75|26.76|26.62|373
1729792800000|2024-10-24 18:00:00|26.84|26.7|26.92|26.78|27|26.86|26.82|26.68|389
1729796400000|2024-10-24 19:00:00|26.91|26.77|27.11|26.97|27.12|26.98|26.87|26.73|505
1729800000000|2024-10-24 20:00:00|27.12|26.98|27.01|26.87|27.13|26.99|27|26.86|345
1729803600000|2024-10-24 21:00:00|27.02|26.88|27.11|26.97|27.29|27.15|26.97|26.83|467
1729807200000|2024-10-24 22:00:00|27.12|26.98|26.95|26.81|27.18|27.04|26.92|26.78|579
1729810800000|2024-10-24 23:00:00|26.93|26.79|26.89|26.75|27.01|26.87|26.86|26.72|394
1729814400000|2024-10-25 00:00:00|26.9|26.76|26.73|26.59|26.94|26.8|26.71|26.57|653
1729818000000|2024-10-25 01:00:00|26.74|26.6|26.61|26.47|26.74|26.6|26.59|26.45|561
1729821600000|2024-10-25 02:00:00|26.62|26.48|26.64|26.5|26.7|26.56|26.45|26.31|467
1729825200000|2024-10-25 03:00:00|26.65|26.51|26.64|26.5|26.77|26.63|26.62|26.48|423
1729828800000|2024-10-25 04:00:00|26.62|26.48|26.31|26.17|26.66|26.52|26.19|26.05|679
1729832400000|2024-10-25 05:00:00|26.29|26.15|26.36|26.22|26.41|26.27|26.21|26.07|565
1729836000000|2024-10-25 06:00:00|26.37|26.23|26.35|26.21|26.46|26.32|26.31|26.17|674
1729839600000|2024-10-25 07:00:00|26.34|26.2|26.3|26.16|26.39|26.25|26.11|25.97|786
1729843200000|2024-10-25 08:00:00|26.31|26.17|26.45|26.31|26.48|26.34|26.11|25.97|673
1729846800000|2024-10-25 09:00:00|26.44|26.3|26.61|26.47|26.63|26.49|26.41|26.27|557
1729850400000|2024-10-25 10:00:00|26.62|26.48|26.6|26.46|26.65|26.51|26.56|26.42|479
1729854000000|2024-10-25 11:00:00|26.61|26.47|26.62|26.48|26.65|26.51|26.53|26.39|466
1729857600000|2024-10-25 12:00:00|26.61|26.47|26.48|26.34|26.75|26.61|26.46|26.32|620
1729861200000|2024-10-25 13:00:00|26.49|26.35|26.66|26.52|26.69|26.55|26.3|26.16|774
1729864800000|2024-10-25 14:00:00|26.67|26.53|26.67|26.53|26.83|26.69|26.52|26.38|983
1729868400000|2024-10-25 15:00:00|26.68|26.54|26.2|26.06|26.77|26.63|26.14|26|870
1729872000000|2024-10-25 16:00:00|26.21|26.07|26.24|26.1|26.33|26.19|25.91|25.77|1050
1729875600000|2024-10-25 17:00:00|26.25|26.11|25.85|25.71|26.31|26.17|25.79|25.65|940
1729879200000|2024-10-25 18:00:00|25.84|25.7|25.93|25.79|26.14|26|25.49|25.35|1485
1729882800000|2024-10-25 19:00:00|25.94|25.8|25.96|25.82|26.02|25.88|25.78|25.64|1023
1729886400000|2024-10-25 20:00:00|25.95|25.81|25.86|25.72|26|25.86|25.77|25.63|1067
1729926000000|2024-10-26 07:00:00|25.57|25.43|25.49|25.35|25.65|25.51|25.48|25.34|609
1729929600000|2024-10-26 08:00:00|25.48|25.34|25.59|25.45|25.62|25.48|25.47|25.33|690
1729933200000|2024-10-26 09:00:00|25.6|25.46|25.63|25.49|25.72|25.58|25.58|25.44|639
1729936800000|2024-10-26 10:00:00|25.64|25.5|25.64|25.5|25.71|25.57|25.58|25.44|617
1729940400000|2024-10-26 11:00:00|25.65|25.51|25.68|25.54|25.71|25.57|25.6|25.46|584
1729944000000|2024-10-26 12:00:00|25.67|25.53|25.65|25.51|25.74|25.6|25.64|25.5|433
1729947600000|2024-10-26 13:00:00|25.66|25.52|25.35|25.21|25.66|25.52|25.35|25.21|806
1729951200000|2024-10-26 14:00:00|25.34|25.2|25.01|24.87|25.4|25.26|24.99|24.85|1085
1729954800000|2024-10-26 15:00:00|25.02|24.88|25.14|25|25.24|25.1|24.98|24.84|1280
1729958400000|2024-10-26 16:00:00|25.15|25.01|25.28|25.14|25.31|25.17|25.05|24.91|888
1729962000000|2024-10-26 17:00:00|25.27|25.13|25.33|25.19|25.4|25.26|25.27|25.13|686
1729965600000|2024-10-26 18:00:00|25.34|25.2|25.39|25.25|25.42|25.28|25.31|25.17|747
1729969200000|2024-10-26 19:00:00|25.38|25.24|25.49|25.35|25.53|25.39|25.38|25.24|664
1729972800000|2024-10-26 20:00:00|25.5|25.36|25.53|25.39|25.68|25.54|25.48|25.34|659
1729976400000|2024-10-26 21:00:00|25.54|25.4|25.44|25.3|25.56|25.42|25.4|25.26|617
1729980000000|2024-10-26 22:00:00|25.43|25.29|25.38|25.24|25.45|25.31|25.36|25.22|711
1729983600000|2024-10-26 23:00:00|25.37|25.23|25.47|25.33|25.5|25.36|25.37|25.23|537
1729987200000|2024-10-27 00:00:00|25.48|25.34|25.38|25.24|25.48|25.34|25.36|25.22|471
1729990800000|2024-10-27 01:00:00|25.39|25.25|25.45|25.31|25.51|25.37|25.31|25.17|650
1729994400000|2024-10-27 02:00:00|25.46|25.32|25.41|25.27|25.52|25.38|25.41|25.27|626
1729998000000|2024-10-27 03:00:00|25.42|25.28|25.64|25.5|25.66|25.52|25.38|25.24|656
1730001600000|2024-10-27 04:00:00|25.65|25.51|25.62|25.48|25.66|25.52|25.58|25.44|564
1730005200000|2024-10-27 05:00:00|25.61|25.47|25.62|25.48|25.65|25.51|25.6|25.46|435
1730008800000|2024-10-27 06:00:00|25.61|25.47|25.58|25.44|25.62|25.48|25.53|25.39|354
1730012400000|2024-10-27 07:00:00|25.59|25.45|25.52|25.38|25.62|25.48|25.5|25.36|374
1730016000000|2024-10-27 08:00:00|25.51|25.37|25.59|25.45|25.6|25.46|25.48|25.34|483
1730019600000|2024-10-27 09:00:00|25.58|25.44|25.46|25.32|25.58|25.44|25.4|25.26|470
1730023200000|2024-10-27 10:00:00|25.47|25.33|25.38|25.24|25.51|25.37|25.37|25.23|376
1730026800000|2024-10-27 11:00:00|25.39|25.25|25.43|25.29|25.49|25.35|25.37|25.23|461
1730030400000|2024-10-27 12:00:00|25.44|25.3|25.56|25.42|25.63|25.49|25.42|25.28|445
1730034000000|2024-10-27 13:00:00|25.57|25.43|25.75|25.61|25.81|25.67|25.56|25.42|676
1730037600000|2024-10-27 14:00:00|25.76|25.62|25.73|25.59|25.87|25.73|25.73|25.59|652
1730041200000|2024-10-27 15:00:00|25.74|25.6|25.85|25.71|25.87|25.73|25.73|25.59|648
1730044800000|2024-10-27 16:00:00|25.86|25.72|25.9|25.76|26|25.86|25.84|25.7|1129
1730048400000|2024-10-27 17:00:00|25.89|25.75|25.83|25.69|25.97|25.83|25.82|25.68|720
1730052000000|2024-10-27 18:00:00|25.84|25.7|25.68|25.54|25.85|25.71|25.67|25.53|704
1730055600000|2024-10-27 19:00:00|25.69|25.55|25.73|25.59|25.8|25.66|25.65|25.51|969
1730059200000|2024-10-27 20:00:00|25.74|25.6|25.92|25.28|25.97|25.65|25.69|25.28|649
1730062800000|2024-10-27 21:00:00|25.93|25.29|25.8|25.66|26.12|25.66|25.75|25.26|476
1730066400000|2024-10-27 22:00:00|25.81|25.67|25.87|25.73|25.97|25.83|25.81|25.67|560
1730070000000|2024-10-27 23:00:00|25.88|25.74|25.83|25.69|25.96|25.82|25.79|25.65|464
1730073600000|2024-10-28 00:00:00|25.84|25.7|25.84|25.7|25.94|25.8|25.8|25.66|535
1730077200000|2024-10-28 01:00:00|25.85|25.71|25.7|25.56|25.9|25.76|25.69|25.55|408
1730080800000|2024-10-28 02:00:00|25.71|25.57|25.58|25.44|25.76|25.62|25.58|25.44|425
1730084400000|2024-10-28 03:00:00|25.56|25.42|25.28|25.14|25.61|25.47|25.24|25.1|816
1730088000000|2024-10-28 04:00:00|25.27|25.13|25.36|25.22|25.38|25.24|25.2|25.06|572
1730091600000|2024-10-28 05:00:00|25.35|25.21|25.43|25.29|25.45|25.31|25.13|24.99|521
1730095200000|2024-10-28 06:00:00|25.42|25.28|25.43|25.29|25.46|25.32|25.31|25.17|472
1730098800000|2024-10-28 07:00:00|25.42|25.28|25.82|25.68|25.94|25.8|25.42|25.28|912
1730102400000|2024-10-28 08:00:00|25.83|25.69|25.9|25.76|26.01|25.87|25.81|25.67|970
1730106000000|2024-10-28 09:00:00|25.91|25.77|26.19|26.05|26.19|26.05|25.82|25.68|770
1730109600000|2024-10-28 10:00:00|26.18|26.04|26.17|26.03|26.27|26.13|26.11|25.97|1375
1730113200000|2024-10-28 11:00:00|26.18|26.04|26.28|26.14|26.36|26.22|26.1|25.96|1092
1730116800000|2024-10-28 12:00:00|26.29|26.15|26.3|26.16|26.38|26.24|26.14|26|1525
1730120400000|2024-10-28 13:00:00|26.31|26.17|26.1|25.96|26.36|26.22|26.09|25.95|1289
1730124000000|2024-10-28 14:00:00|26.09|25.95|25.98|25.84|26.12|25.98|25.8|25.66|1421
1730127600000|2024-10-28 15:00:00|25.99|25.85|25.65|25.51|25.99|25.85|25.65|25.51|1104
1730131200000|2024-10-28 16:00:00|25.66|25.52|25.65|25.51|25.85|25.71|25.62|25.48|734
1730134800000|2024-10-28 17:00:00|25.66|25.52|25.59|25.45|25.86|25.72|25.44|25.3|1378
1730138400000|2024-10-28 18:00:00|25.58|25.44|25.73|25.59|25.78|25.64|25.57|25.43|1284
1730142000000|2024-10-28 19:00:00|25.72|25.58|25.94|25.8|26.11|25.97|25.71|25.57|1423
1730145600000|2024-10-28 20:00:00|25.95|25.81|26.03|25.89|26.09|25.95|25.92|25.78|996
1730149200000|2024-10-28 21:00:00|26.04|25.9|26.31|26.17|26.31|26.17|26|25.86|753
1730152800000|2024-10-28 22:00:00|26.38|26.24|26.4|26.26|26.6|26.46|26.32|26.18|1239
1730156400000|2024-10-28 23:00:00|26.41|26.27|26.33|26.19|26.55|26.41|26.3|26.16|1046
1730160000000|2024-10-29 00:00:00|26.34|26.2|26.45|26.31|26.5|26.36|26.26|26.12|1078
1730163600000|2024-10-29 01:00:00|26.44|26.3|26.51|26.37|26.51|26.37|26.33|26.19|1202
1730167200000|2024-10-29 02:00:00|26.5|26.36|26.91|26.77|27.03|26.89|26.44|26.3|1445
1730170800000|2024-10-29 03:00:00|26.92|26.78|26.87|26.73|27.03|26.89|26.83|26.69|879
1730174400000|2024-10-29 04:00:00|26.88|26.74|26.84|26.7|26.95|26.81|26.79|26.65|741
1730178000000|2024-10-29 05:00:00|26.85|26.71|26.72|26.58|26.87|26.73|26.68|26.54|652
1730181600000|2024-10-29 06:00:00|26.73|26.59|26.68|26.54|26.8|26.66|26.67|26.53|639
1730185200000|2024-10-29 07:00:00|26.69|26.55|26.61|26.47|26.72|26.58|26.55|26.41|553
1730188800000|2024-10-29 08:00:00|26.62|26.48|26.69|26.55|26.74|26.6|26.6|26.46|678
1730192400000|2024-10-29 09:00:00|26.68|26.54|26.67|26.53|26.7|26.56|26.6|26.46|715
1730196000000|2024-10-29 10:00:00|26.68|26.54|26.75|26.61|26.79|26.65|26.58|26.44|741
1730199600000|2024-10-29 11:00:00|26.74|26.6|26.83|26.69|26.9|26.76|26.73|26.59|811
1730203200000|2024-10-29 12:00:00|26.82|26.68|26.7|26.56|26.92|26.78|26.67|26.53|733
1730206800000|2024-10-29 13:00:00|26.71|26.57|26.72|26.58|26.86|26.72|26.66|26.52|1017
1730210400000|2024-10-29 14:00:00|26.71|26.57|26.6|26.46|26.83|26.69|26.55|26.41|1108
1730214000000|2024-10-29 15:00:00|26.61|26.47|26.8|26.66|26.81|26.67|26.49|26.35|933
1730217600000|2024-10-29 16:00:00|26.81|26.67|27.08|26.94|27.13|26.99|26.8|26.66|1095
1730221200000|2024-10-29 17:00:00|27.09|26.95|27.04|26.9|27.21|27.07|26.94|26.8|947
1730224800000|2024-10-29 18:00:00|27.05|26.91|27.13|26.99|27.18|27.04|26.95|26.81|691
1730228400000|2024-10-29 19:00:00|27.14|27|26.66|26.52|27.22|27.08|26.61|26.47|1375
1730232000000|2024-10-29 20:00:00|26.67|26.53|26.61|26.47|26.76|26.62|26.36|26.22|1161
1730235600000|2024-10-29 21:00:00|26.6|26.46|26.75|26.61|26.76|26.62|26.58|26.44|468
1730239200000|2024-10-29 22:00:00|26.76|26.62|26.86|26.72|26.98|26.84|26.72|26.58|507
1730242800000|2024-10-29 23:00:00|26.87|26.73|26.94|26.8|26.94|26.8|26.83|26.69|583
1730246400000|2024-10-30 00:00:00|26.95|26.81|26.71|26.57|26.97|26.83|26.64|26.5|624
1730250000000|2024-10-30 01:00:00|26.7|26.56|26.64|26.5|26.71|26.57|26.47|26.33|765
1730253600000|2024-10-30 02:00:00|26.65|26.51|26.67|26.53|26.77|26.63|26.63|26.49|446
1730257200000|2024-10-30 03:00:00|26.68|26.54|26.66|26.52|26.77|26.63|26.64|26.5|295
1730260800000|2024-10-30 04:00:00|26.67|26.53|26.65|26.51|26.74|26.6|26.62|26.48|252
1730264400000|2024-10-30 05:00:00|26.66|26.52|26.6|26.46|26.69|26.55|26.57|26.43|261
1730268000000|2024-10-30 06:00:00|26.61|26.47|26.58|26.44|26.83|26.69|26.58|26.44|498
1730271600000|2024-10-30 07:00:00|26.59|26.45|26.68|26.54|26.75|26.61|26.56|26.42|563
1730275200000|2024-10-30 08:00:00|26.69|26.55|26.28|26.14|26.76|26.62|26.26|26.12|697
1730278800000|2024-10-30 09:00:00|26.27|26.13|26.5|26.36|26.51|26.37|26.2|26.06|585
1730282400000|2024-10-30 10:00:00|26.49|26.35|26.4|26.26|26.54|26.4|26.39|26.25|545
1730286000000|2024-10-30 11:00:00|26.41|26.27|26.21|26.07|26.43|26.29|26.2|26.06|618
1730289600000|2024-10-30 12:00:00|26.22|26.08|26.29|26.15|26.33|26.19|26.1|25.96|634
1730293200000|2024-10-30 13:00:00|26.28|26.14|26.35|26.21|26.36|26.22|26.09|25.95|850
1730296800000|2024-10-30 14:00:00|26.36|26.22|26.47|26.33|26.56|26.42|26.31|26.17|1017
1730300400000|2024-10-30 15:00:00|26.46|26.32|26.21|26.07|26.48|26.34|26.11|25.97|1012
1730304000000|2024-10-30 16:00:00|26.2|26.06|26.33|26.19|26.36|26.22|26.15|26.01|706
1730307600000|2024-10-30 17:00:00|26.32|26.18|26.26|26.12|26.35|26.21|26.17|26.03|575
1730311200000|2024-10-30 18:00:00|26.27|26.13|26.29|26.15|26.4|26.26|26.24|26.1|533
1730314800000|2024-10-30 19:00:00|26.28|26.14|26.23|26.09|26.37|26.23|26.23|26.09|724
1730318400000|2024-10-30 20:00:00|26.24|26.1|26.5|26.36|26.5|26.36|26.13|25.99|1019
1730322000000|2024-10-30 21:00:00|26.49|26.35|26.37|26.23|26.56|26.42|26.25|26.11|549
1730325600000|2024-10-30 22:00:00|26.36|26.22|26.31|26.17|26.4|26.26|26.23|26.09|581
1730329200000|2024-10-30 23:00:00|26.32|26.18|26.25|26.11|26.39|26.25|26.25|26.11|392
1730332800000|2024-10-31 00:00:00|26.24|26.1|26.18|26.04|26.3|26.16|26.18|26.04|519
1730336400000|2024-10-31 01:00:00|26.17|26.03|26.2|26.06|26.25|26.11|26.03|25.89|783
1730340000000|2024-10-31 02:00:00|26.21|26.07|26.21|26.07|26.29|26.15|26.09|25.95|639
1730343600000|2024-10-31 03:00:00|26.2|26.06|26.15|26.01|26.25|26.11|26.14|26|603
1730347200000|2024-10-31 04:00:00|26.16|26.02|26.07|25.93|26.16|26.02|26.05|25.91|488
1730350800000|2024-10-31 05:00:00|26.06|25.92|26.11|25.97|26.15|26.01|26.04|25.9|364
1730354400000|2024-10-31 06:00:00|26.1|25.96|25.93|25.79|26.12|25.98|25.88|25.74|518
1730358000000|2024-10-31 07:00:00|25.92|25.78|26.02|25.88|26.05|25.91|25.85|25.71|653
1730361600000|2024-10-31 08:00:00|26.03|25.89|25.87|25.73|26.03|25.89|25.8|25.66|513
1730365200000|2024-10-31 09:00:00|25.86|25.72|25.87|25.73|25.96|25.82|25.86|25.72|256
1730368800000|2024-10-31 10:00:00|25.86|25.72|25.92|25.78|25.92|25.78|25.75|25.61|380
1730372400000|2024-10-31 11:00:00|25.93|25.79|25.82|25.68|25.93|25.79|25.74|25.6|396
1730376000000|2024-10-31 12:00:00|25.81|25.67|25.78|25.64|25.87|25.73|25.68|25.54|557
1730379600000|2024-10-31 13:00:00|25.79|25.65|25.54|25.4|25.84|25.7|25.49|25.35|677
1730383200000|2024-10-31 14:00:00|25.55|25.41|25.28|25.14|25.55|25.41|25.17|25.03|1306
1730386800000|2024-10-31 15:00:00|25.27|25.13|25.33|25.19|25.41|25.27|25.22|25.08|774
1730390400000|2024-10-31 16:00:00|25.32|25.18|25.2|25.06|25.32|25.18|25.13|24.99|701
1730394000000|2024-10-31 17:00:00|25.19|25.05|25.13|24.99|25.25|25.11|25.01|24.87|668
1730397600000|2024-10-31 18:00:00|25.12|24.98|24.93|24.79|25.12|24.98|24.81|24.67|1130
1730401200000|2024-10-31 19:00:00|24.92|24.78|24.77|24.63|24.97|24.83|24.75|24.61|812
1730404800000|2024-10-31 20:00:00|24.78|24.64|24.97|24.83|24.98|24.84|24.75|24.61|816
1730408400000|2024-10-31 21:00:00|24.96|24.82|25.14|25|25.16|25.02|24.88|24.74|577
1730412000000|2024-10-31 22:00:00|25.13|24.99|25.09|24.95|25.13|24.99|24.95|24.81|488
1730415600000|2024-10-31 23:00:00|25.08|24.94|25.09|24.95|25.26|25.12|25.02|24.88|641
1730419200000|2024-11-01 00:00:00|25.08|24.94|24.98|24.84|25.13|24.99|24.97|24.83|787
1730422800000|2024-11-01 01:00:00|24.97|24.83|24.9|24.76|25.05|24.91|24.77|24.63|796
1730426400000|2024-11-01 02:00:00|24.89|24.75|25|24.86|25.04|24.9|24.64|24.5|1262
1730430000000|2024-11-01 03:00:00|25.01|24.87|24.95|24.81|25.07|24.93|24.91|24.77|475
1730433600000|2024-11-01 04:00:00|24.94|24.8|25.04|24.9|25.05|24.91|24.91|24.77|623
1730437200000|2024-11-01 05:00:00|25.05|24.91|24.95|24.81|25.07|24.93|24.93|24.79|482
1730440800000|2024-11-01 06:00:00|24.94|24.8|24.61|24.47|24.94|24.8|24.61|24.47|582
1730444400000|2024-11-01 07:00:00|24.6|24.46|24.74|24.6|24.8|24.66|24.48|24.34|762
1730448000000|2024-11-01 08:00:00|24.73|24.59|24.85|24.71|24.95|24.81|24.72|24.58|582
1730451600000|2024-11-01 09:00:00|24.84|24.7|25.04|24.9|25.08|24.94|24.78|24.64|365
1730455200000|2024-11-01 10:00:00|25.03|24.89|25.14|25|25.22|25.08|25.02|24.88|537
1730458800000|2024-11-01 11:00:00|25.15|25.01|25.2|25.06|25.26|25.12|25.14|25|445
1730462400000|2024-11-01 12:00:00|25.21|25.07|25.44|25.3|25.49|25.35|25.19|25.05|795
1730466000000|2024-11-01 13:00:00|25.43|25.29|25.69|25.55|25.7|25.56|25.35|25.21|826
1730469600000|2024-11-01 14:00:00|25.68|25.54|25.61|25.47|25.77|25.63|25.5|25.36|1270
1730473200000|2024-11-01 15:00:00|25.62|25.48|24.98|24.84|25.64|25.5|24.67|24.53|1526
1730476800000|2024-11-01 16:00:00|24.97|24.83|25.12|24.98|25.28|25.14|24.9|24.76|1379
1730480400000|2024-11-01 17:00:00|25.11|24.97|24.99|24.85|25.18|25.04|24.95|24.81|902
1730484000000|2024-11-01 18:00:00|25|24.86|24.87|24.73|25.01|24.87|24.86|24.72|834
1730487600000|2024-11-01 19:00:00|24.88|24.74|24.84|24.7|24.96|24.82|24.75|24.61|1028
1730491200000|2024-11-01 20:00:00|24.95|24.81|24.97|24.83|25.02|24.88|24.88|24.74|515
1730534400000|2024-11-02 08:00:00|24.95|24.81|24.78|24.64|24.98|24.84|24.78|24.64|505
1730538000000|2024-11-02 09:00:00|24.79|24.65|24.75|24.61|24.84|24.7|24.75|24.61|413
1730541600000|2024-11-02 10:00:00|24.76|24.62|24.72|24.58|24.77|24.63|24.71|24.57|496
1730545200000|2024-11-02 11:00:00|24.74|24.6|24.73|24.59|24.81|24.67|24.71|24.57|635
1730548800000|2024-11-02 12:00:00|24.74|24.6|24.26|24.12|24.78|24.64|24.21|24.07|932
1730552400000|2024-11-02 13:00:00|24.27|24.13|24.19|24.05|24.47|24.33|24.16|24.02|985
1730556000000|2024-11-02 14:00:00|24.2|24.06|24.29|24.15|24.3|24.16|24.16|24.02|1088
1730559600000|2024-11-02 15:00:00|24.28|24.14|24.31|24.17|24.39|24.25|24.14|24|618
1730563200000|2024-11-02 16:00:00|24.32|24.18|24.4|24.26|24.45|24.31|24.24|24.1|587
1730566800000|2024-11-02 17:00:00|24.39|24.25|24.18|24.04|24.4|24.26|24.16|24.02|563
1730570400000|2024-11-02 18:00:00|24.19|24.05|24.11|23.97|24.19|24.05|24.04|23.9|702
1730574000000|2024-11-02 19:00:00|24.12|23.98|24.25|24.11|24.26|24.12|24.09|23.95|431
1730577600000|2024-11-02 20:00:00|24.24|24.1|24.31|24.17|24.33|24.19|24.2|24.06|654
1730581200000|2024-11-02 21:00:00|24.32|24.18|24.29|24.15|24.33|24.19|24.27|24.13|550
1730584800000|2024-11-02 22:00:00|24.28|24.14|24.2|24.06|24.3|24.16|24.19|24.05|307
1730588400000|2024-11-02 23:00:00|24.19|24.05|24.19|24.05|24.2|24.06|24.07|23.93|461
1730592000000|2024-11-03 00:00:00|24.2|24.06|24.08|23.94|24.27|24.13|24.08|23.94|587
1730595600000|2024-11-03 01:00:00|24.09|23.95|23.94|23.8|24.14|24|23.93|23.79|570
1730599200000|2024-11-03 02:00:00|23.93|23.79|23.52|23.38|24.04|23.9|23.31|23.17|1659
1730602800000|2024-11-03 03:00:00|23.53|23.39|23.67|23.53|23.72|23.58|23.4|23.26|1179
1730606400000|2024-11-03 04:00:00|23.66|23.52|23.82|23.68|23.85|23.71|23.65|23.51|701
1730610000000|2024-11-03 05:00:00|23.83|23.69|23.63|23.49|23.85|23.71|23.62|23.48|715
1730613600000|2024-11-03 06:00:00|23.62|23.48|23.73|23.59|23.85|23.71|23.61|23.47|566
1730617200000|2024-11-03 07:00:00|23.72|23.58|23.68|23.54|23.75|23.61|23.66|23.52|421
1730620800000|2024-11-03 08:00:00|23.69|23.55|23.67|23.53|23.71|23.57|23.62|23.48|570
1730624400000|2024-11-03 09:00:00|23.66|23.52|23.31|23.17|23.67|23.53|23.29|23.15|648
1730628000000|2024-11-03 10:00:00|23.32|23.18|23.42|23.28|23.61|23.47|23.31|23.17|566
1730631600000|2024-11-03 11:00:00|23.43|23.29|23.31|23.17|23.68|23.54|23.3|23.16|732
1730635200000|2024-11-03 12:00:00|23.3|23.16|23.25|23.11|23.38|23.24|23.23|23.09|708
1730638800000|2024-11-03 13:00:00|23.26|23.12|22.93|22.79|23.3|23.16|22.92|22.78|1059
1730642400000|2024-11-03 14:00:00|22.92|22.78|22.83|22.69|23.06|22.92|22.75|22.61|1320
1730646000000|2024-11-03 15:00:00|22.82|22.68|23.12|22.98|23.14|23|22.69|22.55|1163
1730649600000|2024-11-03 16:00:00|23.11|22.97|23.12|22.98|23.28|23.14|23.07|22.93|1136
1730653200000|2024-11-03 17:00:00|23.13|22.99|23.25|23.11|23.34|23.2|23.12|22.98|547
1730656800000|2024-11-03 18:00:00|23.26|23.12|23.02|22.88|23.3|23.16|22.93|22.79|729
1730660400000|2024-11-03 19:00:00|23.01|22.87|23.37|23.23|23.38|23.24|23.01|22.87|872
1730664000000|2024-11-03 20:00:00|23.38|23.24|23.88|23.24|23.88|23.48|23.33|23.13|908
1730667600000|2024-11-03 21:00:00|23.87|23.23|23.96|23.32|24.04|23.4|23.87|23.23|1061
1730671200000|2024-11-03 22:00:00|23.97|23.33|23.67|23.53|23.99|23.66|23.6|23.32|458
1730674800000|2024-11-03 23:00:00|23.66|23.52|23.61|23.47|23.69|23.55|23.52|23.38|673
1730678400000|2024-11-04 00:00:00|23.6|23.46|23.59|23.45|23.66|23.52|23.41|23.27|874
1730682000000|2024-11-04 01:00:00|23.6|23.46|23.77|23.63|23.88|23.74|23.53|23.39|845
1730685600000|2024-11-04 02:00:00|23.76|23.62|23.92|23.78|23.93|23.79|23.71|23.57|787
1730689200000|2024-11-04 03:00:00|23.93|23.79|23.79|23.65|24|23.86|23.77|23.63|523
1730692800000|2024-11-04 04:00:00|23.8|23.66|23.8|23.66|23.92|23.78|23.77|23.63|427
1730696400000|2024-11-04 05:00:00|23.81|23.67|23.56|23.42|23.81|23.67|23.54|23.4|732
1730700000000|2024-11-04 06:00:00|23.57|23.43|23.77|23.63|23.8|23.66|23.56|23.42|627
1730703600000|2024-11-04 07:00:00|23.76|23.62|23.56|23.42|23.81|23.67|23.55|23.41|654
1730707200000|2024-11-04 08:00:00|23.57|23.43|23.38|23.24|23.6|23.46|23.31|23.17|972
1730710800000|2024-11-04 09:00:00|23.39|23.25|23.5|23.36|23.52|23.38|23.33|23.19|801
1730714400000|2024-11-04 10:00:00|23.49|23.35|23.61|23.47|23.73|23.59|23.47|23.33|773
1730718000000|2024-11-04 11:00:00|23.62|23.48|23.69|23.55|23.78|23.64|23.56|23.42|586
1730721600000|2024-11-04 12:00:00|23.68|23.54|23.74|23.6|23.82|23.68|23.64|23.5|919
1730725200000|2024-11-04 13:00:00|23.73|23.59|23.57|23.43|23.87|23.73|23.56|23.42|896
1730728800000|2024-11-04 14:00:00|23.56|23.42|23.4|23.26|23.6|23.46|23.35|23.21|964
1730732400000|2024-11-04 15:00:00|23.39|23.25|23.3|23.16|23.44|23.3|23.23|23.09|850
1730736000000|2024-11-04 16:00:00|23.29|23.15|23.01|22.87|23.31|23.17|22.97|22.83|765
1730739600000|2024-11-04 17:00:00|23|22.86|23.06|22.92|23.23|23.09|22.95|22.81|805
1730743200000|2024-11-04 18:00:00|23.05|22.91|23.01|22.87|23.18|23.04|22.98|22.84|680
1730746800000|2024-11-04 19:00:00|23.02|22.88|22.99|22.85|23.15|23.01|22.99|22.85|666
1730750400000|2024-11-04 20:00:00|22.98|22.84|22.96|22.82|23.56|23.42|22.9|22.76|1165
1730754000000|2024-11-04 21:00:00|22.95|22.81|22.48|22.34|23.06|22.92|22.44|22.3|1636
1730757600000|2024-11-04 22:00:00|22.47|22.33|22.91|22.77|23.01|22.87|22.45|22.31|813
1730761200000|2024-11-04 23:00:00|22.9|22.76|22.8|22.66|22.93|22.79|22.75|22.61|861
1730764800000|2024-11-05 00:00:00|22.79|22.65|22.88|22.74|22.97|22.83|22.78|22.64|766
1730768400000|2024-11-05 01:00:00|22.89|22.75|22.95|22.81|22.99|22.85|22.68|22.54|820
1730772000000|2024-11-05 02:00:00|22.96|22.82|22.82|22.68|22.98|22.84|22.8|22.66|533
1730775600000|2024-11-05 03:00:00|22.83|22.69|22.92|22.78|22.95|22.81|22.81|22.67|504
1730779200000|2024-11-05 04:00:00|22.93|22.79|23.11|22.97|23.17|23.03|22.93|22.79|403
1730782800000|2024-11-05 05:00:00|23.1|22.96|23.24|23.1|23.26|23.12|23.09|22.95|337
1730786400000|2024-11-05 06:00:00|23.25|23.11|23.22|23.08|23.28|23.14|23.14|23|452
1730790000000|2024-11-05 07:00:00|23.23|23.09|23.27|23.13|23.3|23.16|23.13|22.99|366
1730793600000|2024-11-05 08:00:00|23.28|23.14|23.36|23.22|23.37|23.23|23.22|23.08|387
1730797200000|2024-11-05 09:00:00|23.37|23.23|23.31|23.17|23.45|23.31|23.31|23.17|468
1730800800000|2024-11-05 10:00:00|23.3|23.16|23.27|23.13|23.34|23.2|23.21|23.07|397
1730804400000|2024-11-05 11:00:00|23.28|23.14|23.37|23.23|23.43|23.29|23.27|23.13|303
1730808000000|2024-11-05 12:00:00|23.38|23.24|23.48|23.34|23.53|23.39|23.34|23.2|593
1730811600000|2024-11-05 13:00:00|23.49|23.35|23.5|23.36|23.53|23.39|23.35|23.21|697
1730815200000|2024-11-05 14:00:00|23.51|23.37|24.17|24.03|24.29|24.15|23.48|23.34|1214
1730818800000|2024-11-05 15:00:00|24.18|24.04|24.05|23.91|24.24|24.1|23.81|23.67|1633
1730822400000|2024-11-05 16:00:00|24.06|23.92|24.3|24.16|24.4|24.26|24.04|23.9|858
1730826000000|2024-11-05 17:00:00|24.31|24.17|24.24|24.1|24.57|24.43|24.24|24.1|530
1730829600000|2024-11-05 18:00:00|24.25|24.11|24.27|24.13|24.36|24.22|24.2|24.06|431
1730833200000|2024-11-05 19:00:00|24.28|24.14|23.79|23.65|24.36|24.22|23.71|23.57|590
1730836800000|2024-11-05 20:00:00|23.8|23.66|24.04|23.9|24.08|23.94|23.69|23.55|852
1730840400000|2024-11-05 21:00:00|24.05|23.91|23.96|23.82|24.08|23.94|23.95|23.81|438
1730844000000|2024-11-05 22:00:00|23.95|23.81|24.1|23.96|24.1|23.96|23.83|23.69|370
1730847600000|2024-11-05 23:00:00|24.09|23.95|24.07|23.93|24.2|24.06|24.04|23.9|492
1730851200000|2024-11-06 00:00:00|24.06|23.92|24.76|24.62|24.81|24.67|24.06|23.92|1270
1730854800000|2024-11-06 01:00:00|24.77|24.63|24.78|24.64|24.97|24.83|24.6|24.46|1132
1730858400000|2024-11-06 02:00:00|24.79|24.65|25.66|25.52|25.73|25.59|24.7|24.56|1281
1730862000000|2024-11-06 03:00:00|25.67|25.53|26.28|26.14|26.51|26.37|25.65|25.51|2231
1730865600000|2024-11-06 04:00:00|26.29|26.15|26.3|26.16|26.56|26.42|26.15|26.01|1220
1730869200000|2024-11-06 05:00:00|26.26|26.12|26.34|26.2|26.36|26.22|26.01|25.87|1285
1730872800000|2024-11-06 06:00:00|26.33|26.19|26.21|26.07|26.6|26.46|26.21|26.07|1447
1730876400000|2024-11-06 07:00:00|26.2|26.06|25.94|25.8|26.59|26.45|25.83|25.69|1487
1730880000000|2024-11-06 08:00:00|25.93|25.79|25.92|25.78|26.03|25.89|25.56|25.42|1636
1730883600000|2024-11-06 09:00:00|25.93|25.79|26.15|26.01|26.24|26.1|25.93|25.79|755
1730887200000|2024-11-06 10:00:00|26.16|26.02|26.28|26.14|26.32|26.18|26.06|25.92|485
1730890800000|2024-11-06 11:00:00|26.27|26.13|26.43|26.29|26.43|26.29|26.19|26.05|659
1730894400000|2024-11-06 12:00:00|26.42|26.28|26.43|26.29|26.62|26.48|26.42|26.28|727
1730898000000|2024-11-06 13:00:00|26.44|26.3|26.58|26.44|26.59|26.45|26.26|26.12|945
1730901600000|2024-11-06 14:00:00|26.59|26.45|26.14|26|26.67|26.53|26.12|25.98|1148
1730905200000|2024-11-06 15:00:00|26.13|25.99|26.24|26.1|26.43|26.29|26.09|25.95|1328
1730908800000|2024-11-06 16:00:00|26.25|26.11|26.39|26.25|26.39|26.25|26.11|25.97|1010
1730912400000|2024-11-06 17:00:00|26.38|26.24|26.46|26.32|26.48|26.34|26.29|26.15|738
1730916000000|2024-11-06 18:00:00|26.47|26.33|26.61|26.47|26.63|26.49|26.45|26.31|503
1730919600000|2024-11-06 19:00:00|26.6|26.46|26.68|26.54|26.72|26.58|26.5|26.36|912
1730923200000|2024-11-06 20:00:00|26.67|26.53|26.63|26.49|26.73|26.59|26.53|26.39|1175
1730926800000|2024-11-06 21:00:00|26.62|26.48|26.83|26.69|26.83|26.69|26.55|26.41|1401
1730930400000|2024-11-06 22:00:00|26.84|26.7|27.3|27.16|27.37|27.23|26.69|26.55|853
1730934000000|2024-11-06 23:00:00|27.31|27.17|27.09|26.95|27.38|27.24|27.05|26.91|955
1730937600000|2024-11-07 00:00:00|27.08|26.94|27.28|27.14|27.41|27.27|27.03|26.89|1114
1730941200000|2024-11-07 01:00:00|27.4|27.26|27.56|27.42|27.95|27.81|27.37|27.23|1466
1730944800000|2024-11-07 02:00:00|27.55|27.41|28.05|27.91|28.06|27.92|27.55|27.41|937
1730948400000|2024-11-07 03:00:00|28.06|27.92|27.78|27.64|28.08|27.94|27.77|27.63|1056
1730952000000|2024-11-07 04:00:00|27.79|27.65|27.37|27.23|27.82|27.68|27.24|27.1|728
1730955600000|2024-11-07 05:00:00|27.36|27.22|27.26|27.12|27.4|27.26|27.19|27.05|655
1730959200000|2024-11-07 06:00:00|27.27|27.13|27.04|26.9|27.3|27.16|26.82|26.68|1093
1730962800000|2024-11-07 07:00:00|27.03|26.89|27|26.86|27.11|26.97|26.96|26.82|849
1730966400000|2024-11-07 08:00:00|26.99|26.85|27.17|27.03|27.19|27.05|26.99|26.85|630
1730970000000|2024-11-07 09:00:00|27.16|27.02|27.01|26.87|27.17|27.03|26.91|26.77|734
1730973600000|2024-11-07 10:00:00|27|26.86|26.9|26.76|27.01|26.87|26.75|26.61|697
1730977200000|2024-11-07 11:00:00|26.91|26.77|26.73|26.59|26.93|26.79|26.72|26.58|493
1730980800000|2024-11-07 12:00:00|26.74|26.6|26.98|26.84|27.07|26.93|26.73|26.59|395
1730984400000|2024-11-07 13:00:00|26.99|26.85|26.72|26.58|27.06|26.92|26.71|26.57|661
1730988000000|2024-11-07 14:00:00|26.73|26.59|26.88|26.74|26.96|26.82|26.62|26.48|850
1730991600000|2024-11-07 15:00:00|26.87|26.73|27.36|27.22|27.36|27.22|26.81|26.67|1115
1730995200000|2024-11-07 16:00:00|27.35|27.21|27.69|27.55|27.74|27.6|27.23|27.09|1148
1730998800000|2024-11-07 17:00:00|27.68|27.54|27.68|27.54|27.74|27.6|27.5|27.36|938
1731002400000|2024-11-07 18:00:00|27.67|27.53|27.67|27.53|27.75|27.61|27.4|27.26|1579
1731006000000|2024-11-07 19:00:00|27.68|27.54|27.68|27.54|27.74|27.6|27.4|27.26|1659
1731009600000|2024-11-07 20:00:00|27.69|27.55|27.56|27.42|27.7|27.56|27.52|27.38|1213
1731013200000|2024-11-07 21:00:00|27.57|27.43|27.61|27.47|27.84|27.7|27.56|27.42|1208
1731016800000|2024-11-07 22:00:00|27.6|27.46|27.34|27.2|27.63|27.49|27.25|27.11|898
1731020400000|2024-11-07 23:00:00|27.35|27.21|27.46|27.32|27.58|27.44|27.18|27.04|1024
1731024000000|2024-11-08 00:00:00|27.47|27.33|27.82|27.68|28.08|27.94|27.47|27.33|1356
1731027600000|2024-11-08 01:00:00|27.83|27.69|27.67|27.53|28.04|27.9|27.58|27.44|1249
1731031200000|2024-11-08 02:00:00|27.68|27.54|27.24|27.1|27.7|27.56|27.22|27.08|1115
1731034800000|2024-11-08 03:00:00|27.23|27.09|27.47|27.33|27.58|27.44|27.19|27.05|705
1731038400000|2024-11-08 04:00:00|27.48|27.34|27.31|27.17|27.5|27.36|27.29|27.15|904
1731042000000|2024-11-08 05:00:00|27.3|27.16|27.51|27.37|27.54|27.4|27.3|27.16|821
1731045600000|2024-11-08 06:00:00|27.52|27.38|27.46|27.32|27.64|27.5|27.41|27.27|857
1731049200000|2024-11-08 07:00:00|27.45|27.31|27.67|27.53|27.78|27.64|27.24|27.1|1088
1731052800000|2024-11-08 08:00:00|27.66|27.52|27.53|27.39|27.7|27.56|27.42|27.28|1276
1731056400000|2024-11-08 09:00:00|27.54|27.4|27.78|27.64|27.93|27.79|27.5|27.36|1112
1731060000000|2024-11-08 10:00:00|27.77|27.63|28.14|28|28.14|28|27.71|27.57|1067
1731063600000|2024-11-08 11:00:00|28.13|27.99|28.22|28.08|28.3|28.16|28.03|27.89|1320
1731067200000|2024-11-08 12:00:00|28.23|28.09|28.33|28.19|28.55|28.41|28.22|28.08|1133
1731070800000|2024-11-08 13:00:00|28.32|28.18|28.45|28.31|28.46|28.32|28.1|27.96|1022
1731074400000|2024-11-08 14:00:00|28.46|28.32|28.11|27.97|28.65|28.51|28.08|27.94|1506
1731078000000|2024-11-08 15:00:00|28.1|27.96|28.17|28.03|28.42|28.28|27.91|27.77|2018
1731081600000|2024-11-08 16:00:00|28.16|28.02|27.79|27.65|28.37|28.23|27.77|27.63|1857
1731085200000|2024-11-08 17:00:00|27.78|27.64|28.21|28.07|28.27|28.13|27.6|27.46|2143
1731088800000|2024-11-08 18:00:00|28.22|28.08|28.34|28.2|28.39|28.25|28.01|27.87|1481
1731092400000|2024-11-08 19:00:00|28.33|28.19|28.4|28.26|28.58|28.44|28.28|28.14|1612
1731096000000|2024-11-08 20:00:00|28.41|28.27|28.42|28.28|28.51|28.37|28.25|28.11|1038
1731099600000|2024-11-08 21:00:00|28.43|28.29|28.52|28.38|28.58|28.44|28.16|28.02|1260
1731139200000|2024-11-09 08:00:00|29.34|29.2|29.56|29.42|29.6|29.46|29.31|29.17|743
1731142800000|2024-11-09 09:00:00|29.55|29.41|29.64|29.5|29.76|29.62|29.54|29.4|950
1731146400000|2024-11-09 10:00:00|29.65|29.51|29.62|29.48|29.86|29.72|29.6|29.46|834
1731150000000|2024-11-09 11:00:00|29.63|29.49|29.58|29.44|29.64|29.5|29.4|29.26|990
1731153600000|2024-11-09 12:00:00|29.57|29.43|29.12|28.98|29.67|29.53|29.11|28.97|847
1731157200000|2024-11-09 13:00:00|29.13|28.99|29|28.86|29.27|29.13|28.99|28.85|716
1731160800000|2024-11-09 14:00:00|29.01|28.87|28.87|28.73|29.03|28.89|28.73|28.59|1040
1731164400000|2024-11-09 15:00:00|28.86|28.72|28.9|28.76|28.94|28.8|28.71|28.57|681
1731168000000|2024-11-09 16:00:00|28.91|28.77|28.89|28.75|29.08|28.94|28.75|28.61|914
1731171600000|2024-11-09 17:00:00|28.88|28.74|28.93|28.79|28.95|28.81|28.57|28.43|1458
1731175200000|2024-11-09 18:00:00|28.92|28.78|29.03|28.89|29.05|28.91|28.88|28.74|891
1731178800000|2024-11-09 19:00:00|29.04|28.9|29.08|28.94|29.23|29.09|28.93|28.79|1050
1731182400000|2024-11-09 20:00:00|29.07|28.93|29.45|29.31|29.46|29.32|29.04|28.9|965
1731186000000|2024-11-09 21:00:00|29.46|29.32|29.33|29.19|29.54|29.4|29.28|29.14|939
1731189600000|2024-11-09 22:00:00|29.34|29.2|29.83|29.69|29.86|29.72|29.31|29.17|695
1731193200000|2024-11-09 23:00:00|29.82|29.68|30.46|30.32|30.55|30.41|29.71|29.57|1785
1731196800000|2024-11-10 00:00:00|30.45|30.31|29.99|29.85|30.67|30.53|29.96|29.82|1906
1731200400000|2024-11-10 01:00:00|30|29.86|30.14|30|30.15|30.01|29.78|29.64|1575
1731204000000|2024-11-10 02:00:00|30.15|30.01|30.45|30.31|30.73|30.59|30.14|30|1724
1731207600000|2024-11-10 03:00:00|30.46|30.32|30.56|30.42|30.68|30.54|30.33|30.19|1272
1731211200000|2024-11-10 04:00:00|30.55|30.41|31.8|31.66|32.02|31.88|30.54|30.4|2064
1731214800000|2024-11-10 05:00:00|31.79|31.65|31.74|31.6|32.04|31.9|31.57|31.43|2051
1731218400000|2024-11-10 06:00:00|31.75|31.61|31.55|31.41|31.93|31.79|31.35|31.21|1556
1731222000000|2024-11-10 07:00:00|31.56|31.42|31.59|31.45|31.71|31.57|31.44|31.3|920
1731225600000|2024-11-10 08:00:00|31.6|31.46|31.62|31.48|31.71|31.57|31.37|31.23|1093
1731229200000|2024-11-10 09:00:00|31.63|31.49|31.84|31.7|32.01|31.87|31.41|31.27|1378
1731232800000|2024-11-10 10:00:00|31.83|31.69|32.01|31.87|32.2|32.06|31.83|31.69|1405
1731236400000|2024-11-10 11:00:00|32.02|31.88|32.06|31.92|32.24|32.1|31.85|31.71|1429
1731240000000|2024-11-10 12:00:00|32.05|31.91|31.87|31.73|32.24|32.1|31.7|31.56|889
1731243600000|2024-11-10 13:00:00|32.31|32.17|32.73|32.59|32.73|32.59|32.25|32.11|1538
1731247200000|2024-11-10 14:00:00|32.72|32.58|32|31.86|32.9|32.76|31.86|31.72|2534
1731250800000|2024-11-10 15:00:00|32.01|31.87|32.42|32.28|32.51|32.37|31.9|31.76|2260
1731254400000|2024-11-10 16:00:00|32.43|32.29|32.93|32.79|32.97|32.83|32.09|31.95|2084
1731258000000|2024-11-10 17:00:00|32.92|32.78|32.87|32.73|33.16|33.02|32.69|32.55|2259
1731261600000|2024-11-10 18:00:00|32.89|32.75|32.98|32.84|33.37|33.23|32.87|32.73|2501
1731265200000|2024-11-10 19:00:00|32.99|32.85|32.1|31.96|33.07|32.93|31.83|31.69|2798
1731268800000|2024-11-10 20:00:00|32.11|31.97|31.07|30.43|32.19|32.05|31.06|30.42|2885
1731272400000|2024-11-10 21:00:00|31.08|30.44|31.87|31.23|31.93|31.29|30.34|29.7|2962
1731276000000|2024-11-10 22:00:00|31.86|31.22|32.15|32.01|32.47|32.33|31.61|31.21|1670
1731279600000|2024-11-10 23:00:00|32.16|32.02|31.96|31.82|32.2|32.06|31.74|31.6|1475
1731283200000|2024-11-11 00:00:00|31.97|31.83|32.21|32.07|32.4|32.26|31.81|31.67|1690
1731286800000|2024-11-11 01:00:00|32.22|32.08|32.13|31.99|32.68|32.54|31.94|31.8|1807
1731290400000|2024-11-11 02:00:00|32.12|31.98|32.52|32.38|32.69|32.55|32.04|31.9|1352
1731294000000|2024-11-11 03:00:00|32.53|32.39|32.32|32.18|32.6|32.46|32.13|31.99|1478
1731297600000|2024-11-11 04:00:00|32.33|32.19|32.02|31.88|32.35|32.21|31.82|31.68|1029
1731301200000|2024-11-11 05:00:00|32.03|31.89|31.11|30.97|32.06|31.92|30.79|30.65|1540
1731304800000|2024-11-11 06:00:00|31.12|30.98|31.22|31.08|31.35|31.21|30.93|30.79|1737
1731308400000|2024-11-11 07:00:00|31.21|31.07|31.4|31.26|31.52|31.38|31.11|30.97|1523
1731312000000|2024-11-11 08:00:00|31.41|31.27|31.43|31.29|31.54|31.4|31.26|31.12|768
1731315600000|2024-11-11 09:00:00|31.42|31.28|31.58|31.44|31.59|31.45|31.27|31.13|1222
1731319200000|2024-11-11 10:00:00|31.59|31.45|31.87|31.73|32|31.86|31.57|31.43|1183
1731322800000|2024-11-11 11:00:00|31.86|31.72|32.23|32.09|32.34|32.2|31.72|31.58|813
1731326400000|2024-11-11 12:00:00|32.24|32.1|32.46|32.32|32.67|32.53|31.83|31.69|1890
1731330000000|2024-11-11 13:00:00|32.47|32.33|32.15|32.01|32.51|32.37|31.78|31.64|1465
1731333600000|2024-11-11 14:00:00|32.35|32.21|32.33|32.19|32.42|32.28|31.8|31.66|2003
1731337200000|2024-11-11 15:00:00|32.34|32.2|32.56|32.42|32.99|32.85|32.26|32.12|2260
1731340800000|2024-11-11 16:00:00|32.58|32.44|33.39|33.25|33.87|33.73|32.52|32.38|3255
1731344400000|2024-11-11 17:00:00|33.4|33.26|34.11|33.97|34.63|34.49|33.37|33.23|2465
1731348000000|2024-11-11 18:00:00|34.1|33.96|34.43|34.29|34.46|34.32|33.75|33.61|1815
1731351600000|2024-11-11 19:00:00|34.44|34.3|34.04|33.9|34.61|34.47|33.99|33.85|2073
1731355200000|2024-11-11 20:00:00|34.05|33.91|34.47|34.33|34.76|34.62|34.04|33.9|1928
1731358800000|2024-11-11 21:00:00|34.33|34.19|34.41|34.27|34.91|34.77|34.12|33.98|2314
1731362400000|2024-11-11 22:00:00|34.4|34.26|35.11|34.97|35.19|35.05|34.04|33.9|1941
1731366000000|2024-11-11 23:00:00|35.12|34.98|35.79|35.65|35.85|35.71|35.11|34.97|2713
1731369600000|2024-11-12 00:00:00|35.8|35.66|35.79|35.65|35.96|35.82|34.23|34.09|3029
1731373200000|2024-11-12 01:00:00|35.8|35.66|35.98|35.84|36.37|36.23|35.41|35.27|2787
1731376800000|2024-11-12 02:00:00|36.12|35.98|35.48|35.34|36.19|36.05|35.11|34.97|2101
1731380400000|2024-11-12 03:00:00|35.46|35.32|36.04|35.89|36.1|35.95|35.26|35.12|2233
1731384000000|2024-11-12 04:00:00|36.03|35.88|35.17|35.02|36.1|35.95|35.17|35.02|2127
1731387600000|2024-11-12 05:00:00|35.18|35.03|35.75|35.6|35.82|35.67|35.02|34.87|2050
1731391200000|2024-11-12 06:00:00|35.77|35.62|37.2|37.05|37.49|37.34|35.61|35.46|2311
1731394800000|2024-11-12 07:00:00|37.19|37.04|36.5|36.35|37.25|37.1|36.28|36.13|2208
1731398400000|2024-11-12 08:00:00|36.55|36.4|37.54|37.39|37.62|37.47|36.55|36.4|1872
1731402000000|2024-11-12 09:00:00|37.53|37.38|35.84|35.69|37.74|37.59|35.83|35.68|2229
1731405600000|2024-11-12 10:00:00|34.85|34.7|34.47|34.32|36.36|36.21|33.09|32.94|3105
1731409200000|2024-11-12 11:00:00|34.46|34.31|34.53|34.38|35.07|34.92|34.15|34|2747
1731412800000|2024-11-12 12:00:00|34.52|34.37|33.92|33.77|35.25|35.1|33.59|33.44|2951
1731416400000|2024-11-12 13:00:00|33.91|33.76|33.8|33.65|34.02|33.87|32.75|32.6|3231
1731420000000|2024-11-12 14:00:00|33.79|33.64|34.66|34.51|34.69|34.54|33.4|33.25|3726
1731423600000|2024-11-12 15:00:00|34.61|34.46|33.97|33.82|34.72|34.57|33.89|33.74|2797
1731427200000|2024-11-12 16:00:00|33.98|33.83|33.53|33.38|34.05|33.9|33.27|33.12|3064
1731430800000|2024-11-12 17:00:00|33.54|33.39|33.75|33.6|34.32|34.17|33.47|33.32|2096
1731434400000|2024-11-12 18:00:00|33.76|33.61|34.34|34.19|34.67|34.52|33.69|33.54|2179
1731438000000|2024-11-12 19:00:00|34.33|34.18|34.33|34.18|34.72|34.57|34.12|33.97|2356
1731441600000|2024-11-12 20:00:00|34.34|34.19|34.26|34.11|34.58|34.43|34.08|33.93|2079
1731445200000|2024-11-12 21:00:00|34.25|34.1|34.48|34.33|34.6|34.45|33.71|33.56|1680
1731448800000|2024-11-12 22:00:00|34.49|34.34|35.12|34.97|35.12|34.97|34.38|34.23|1533
1731452400000|2024-11-12 23:00:00|35.2|35.05|34.02|33.87|35.2|35.05|33.94|33.79|1438
1731456000000|2024-11-13 00:00:00|34.03|33.88|34.21|34.06|34.83|34.68|33.81|33.66|2816
1731459600000|2024-11-13 01:00:00|34.22|34.07|33.88|33.73|34.4|34.25|33.41|33.26|2773
1731463200000|2024-11-13 02:00:00|33.93|33.78|33.31|33.16|33.99|33.84|32.8|32.65|2650
1731466800000|2024-11-13 03:00:00|33.3|33.15|32.45|32.3|33.41|33.26|32.43|32.28|2934
1731470400000|2024-11-13 04:00:00|32.44|32.29|32.18|32.03|33.08|32.93|31.43|31.28|2859
1731474000000|2024-11-13 05:00:00|32.19|32.04|31.76|31.61|32.41|32.26|31.65|31.5|2364
1731477600000|2024-11-13 06:00:00|31.75|31.6|31.77|31.62|32.16|32.01|31.29|31.14|2579
1731481200000|2024-11-13 07:00:00|31.76|31.61|32.14|31.99|32.24|32.09|31.62|31.47|2703
1731484800000|2024-11-13 08:00:00|32.13|31.98|32|31.85|32.38|32.23|31.84|31.69|1863
1731488400000|2024-11-13 09:00:00|31.99|31.84|32.19|32.04|32.33|32.18|31.81|31.66|1841
1731492000000|2024-11-13 10:00:00|31.98|31.83|32.23|32.08|32.29|32.14|31.78|31.63|1686
1731495600000|2024-11-13 11:00:00|32.24|32.09|32.36|32.21|32.64|32.49|32.11|31.96|2212
1731499200000|2024-11-13 12:00:00|32.35|32.2|32.43|32.28|32.61|32.46|31.92|31.77|1961
1731502800000|2024-11-13 13:00:00|32.49|32.34|33.51|33.36|33.66|33.51|32.23|32.08|3179
1731506400000|2024-11-13 14:00:00|33.52|33.37|34.88|34.73|35|34.85|33.19|33.04|4336
1731510000000|2024-11-13 15:00:00|34.89|34.74|34.88|34.73|34.95|34.8|34.13|33.98|3102
1731513600000|2024-11-13 16:00:00|34.87|34.72|34.34|34.19|35.17|35.02|34.18|34.03|3262
1731517200000|2024-11-13 17:00:00|34.35|34.2|34.4|34.25|34.68|34.53|34.27|34.12|1126
1731520800000|2024-11-13 18:00:00|34.39|34.24|34.41|34.26|34.68|34.53|34.09|33.94|1290
1731524400000|2024-11-13 19:00:00|34.42|34.27|32.58|32.43|34.49|34.34|32.48|32.33|3515
1731528000000|2024-11-13 20:00:00|32.57|32.42|32.7|32.55|33.08|32.93|32.18|32.03|2840
1731531600000|2024-11-13 21:00:00|32.69|32.54|32.49|32.34|32.74|32.59|31.77|31.62|2930
1731535200000|2024-11-13 22:00:00|32.48|32.33|32.96|32.81|33.06|32.91|32.3|32.15|1126
1731538800000|2024-11-13 23:00:00|32.95|32.8|33.22|33.07|33.32|33.17|32.73|32.58|1419
1731542400000|2024-11-14 00:00:00|33.21|33.06|32.69|32.54|33.23|33.08|32.69|32.54|2296
1731546000000|2024-11-14 01:00:00|32.67|32.52|33.01|32.86|33.04|32.89|32.61|32.46|1578
1731549600000|2024-11-14 02:00:00|33.02|32.87|32.89|32.74|33.18|33.03|32.65|32.5|1608
1731553200000|2024-11-14 03:00:00|32.91|32.76|33.45|33.3|33.47|33.32|32.35|32.2|921
1731556800000|2024-11-14 04:00:00|33.44|33.29|33.63|33.48|33.63|33.48|33.05|32.9|1136
1731560400000|2024-11-14 05:00:00|33.64|33.49|33.89|33.74|33.89|33.74|33.51|33.36|1029
1731564000000|2024-11-14 06:00:00|33.9|33.75|33.58|33.43|34.78|34.63|33.58|33.43|1554
1731567600000|2024-11-14 07:00:00|33.57|33.42|33.85|33.7|33.89|33.74|33.12|32.97|2320
1731571200000|2024-11-14 08:00:00|33.84|33.69|33.57|33.42|33.89|33.74|33.38|33.23|1990
1731574800000|2024-11-14 09:00:00|33.58|33.43|33.68|33.53|33.82|33.67|33.42|33.27|2214
1731578400000|2024-11-14 10:00:00|33.69|33.54|32.78|32.63|33.86|33.71|32.74|32.59|1573
1731582000000|2024-11-14 11:00:00|32.81|32.66|32.59|32.44|32.84|32.69|32.21|32.06|1689
1731585600000|2024-11-14 12:00:00|32.58|32.43|32.66|32.51|32.76|32.61|32.34|32.19|1232
1731589200000|2024-11-14 13:00:00|32.67|32.52|32.4|32.25|32.91|32.76|32.3|32.15|1795
1731592800000|2024-11-14 14:00:00|32.39|32.24|31.67|31.52|32.95|32.8|31.62|31.47|2446
1731596400000|2024-11-14 15:00:00|31.66|31.51|31.85|31.7|32.14|31.99|31.43|31.28|2085
1731600000000|2024-11-14 16:00:00|31.84|31.69|32.77|32.62|32.77|32.62|31.68|31.53|2258
1731603600000|2024-11-14 17:00:00|32.78|32.63|32.46|32.31|32.8|32.65|32.34|32.19|877
1731607200000|2024-11-14 18:00:00|32.44|32.29|32.26|32.11|32.61|32.46|32.21|32.06|680
1731610800000|2024-11-14 19:00:00|32.28|32.13|32.37|32.22|32.47|32.32|32.2|32.05|683
1731614400000|2024-11-14 20:00:00|32.36|32.21|31.92|31.77|32.36|32.21|31.92|31.77|1719
1731618000000|2024-11-14 21:00:00|31.91|31.76|32.19|32.04|32.21|32.06|31.75|31.6|1056
1731621600000|2024-11-14 22:00:00|32.22|32.07|31.76|31.61|32.26|32.11|31.54|31.39|768
1731625200000|2024-11-14 23:00:00|31.75|31.6|31.28|31.13|31.8|31.65|30.79|30.64|1989
1731628800000|2024-11-15 00:00:00|31.27|31.12|31.29|31.14|31.8|31.65|31.14|30.99|1177
1731632400000|2024-11-15 01:00:00|31.3|31.15|31.52|31.37|31.62|31.47|31.06|30.91|2254
1731636000000|2024-11-15 02:00:00|31.53|31.38|31.72|31.57|31.72|31.57|31.23|31.08|1818
1731639600000|2024-11-15 03:00:00|31.71|31.56|31.67|31.52|31.81|31.66|31.46|31.31|926
1731643200000|2024-11-15 04:00:00|31.66|31.51|31.08|30.93|31.69|31.54|30.68|30.53|1845
1731646800000|2024-11-15 05:00:00|31.07|30.92|31.56|31.41|31.58|31.43|30.8|30.65|2227
1731650400000|2024-11-15 06:00:00|31.57|31.42|31.96|31.81|32.07|31.92|31.56|31.41|1527
1731654000000|2024-11-15 07:00:00|31.95|31.8|31.69|31.54|32.05|31.9|31.65|31.5|1112
1731657600000|2024-11-15 08:00:00|31.7|31.55|32.09|31.94|32.14|31.99|31.41|31.26|1455
1731661200000|2024-11-15 09:00:00|32.1|31.95|32.41|32.26|32.56|32.41|32.08|31.93|1513
1731664800000|2024-11-15 10:00:00|32.4|32.25|32.28|32.13|32.46|32.31|32.24|32.09|1003
1731668400000|2024-11-15 11:00:00|32.29|32.14|32.51|32.36|32.53|32.38|32.19|32.04|872
1731672000000|2024-11-15 12:00:00|32.5|32.35|32.4|32.25|32.71|32.56|32.23|32.08|1102
1731675600000|2024-11-15 13:00:00|32.49|32.34|32.66|32.51|32.86|32.71|32.34|32.19|1460
1731679200000|2024-11-15 14:00:00|32.69|32.54|32.08|31.93|32.78|32.63|31.91|31.76|2079
1731682800000|2024-11-15 15:00:00|32.06|31.91|31.49|31.34|32.08|31.93|31.26|31.11|2006
1731686400000|2024-11-15 16:00:00|31.45|31.3|31.89|31.74|32.08|31.93|31.31|31.16|2496
1731690000000|2024-11-15 17:00:00|31.88|31.73|32.23|32.08|32.59|32.44|31.84|31.69|1656
1731693600000|2024-11-15 18:00:00|32.22|32.07|32.19|32.04|32.45|32.3|31.96|31.81|1398
1731697200000|2024-11-15 19:00:00|32.18|32.03|32.53|32.38|32.8|32.65|32.12|31.97|1550
1731700800000|2024-11-15 20:00:00|32.54|32.39|33.02|32.87|33.06|32.91|32.52|32.37|1452
1731704400000|2024-11-15 21:00:00|33.03|32.88|33.11|32.96|33.19|33.04|32.86|32.71|1613
1731744000000|2024-11-16 08:00:00|34.35|34.2|34.85|34.7|34.85|34.7|34.35|34.2|1212
1731747600000|2024-11-16 09:00:00|34.84|34.69|34.82|34.67|35.03|34.88|34.52|34.37|1761
1731751200000|2024-11-16 10:00:00|34.81|34.66|34.97|34.82|35.24|35.09|34.8|34.65|1432
1731754800000|2024-11-16 11:00:00|34.96|34.81|34.93|34.78|35.22|35.07|34.69|34.54|1016
1731758400000|2024-11-16 12:00:00|35.39|35.24|35.11|34.96|35.59|35.44|34.7|34.55|2655
1731762000000|2024-11-16 13:00:00|35.12|34.97|35.13|34.98|35.63|35.48|35|34.85|1856
1731765600000|2024-11-16 14:00:00|35.14|34.99|35.74|35.59|35.75|35.6|35.11|34.96|2269
1731769200000|2024-11-16 15:00:00|35.75|35.6|34.65|34.5|35.81|35.66|34.4|34.25|3304
1731772800000|2024-11-16 16:00:00|34.64|34.49|34.97|34.82|35.12|34.97|34.4|34.25|2560
1731776400000|2024-11-16 17:00:00|34.96|34.81|35.11|34.96|35.33|35.18|34.75|34.6|1930
1731780000000|2024-11-16 18:00:00|35.12|34.97|35.33|35.18|35.48|35.33|35.07|34.92|1336
1731783600000|2024-11-16 19:00:00|35.34|35.19|35.31|35.16|35.34|35.19|35.04|34.89|1230
1731787200000|2024-11-16 20:00:00|35.3|35.15|35|34.85|35.39|35.24|34.82|34.67|1901
1731790800000|2024-11-16 21:00:00|35.02|34.87|35.26|35.11|35.37|35.22|34.97|34.82|1777
1731794400000|2024-11-16 22:00:00|35.27|35.12|34.93|34.78|35.49|35.34|34.93|34.78|1140
1731798000000|2024-11-16 23:00:00|34.94|34.79|35.21|35.06|35.42|35.27|34.81|34.66|1966
1731801600000|2024-11-17 00:00:00|35.22|35.07|35.47|35.32|35.55|35.4|34.94|34.79|2291
1731805200000|2024-11-17 01:00:00|35.46|35.31|34.38|34.23|35.79|35.64|34.17|34.02|2737
1731808800000|2024-11-17 02:00:00|34.39|34.24|34.18|34.03|34.41|34.26|33.18|33.03|3299
1731812400000|2024-11-17 03:00:00|34.19|34.04|34.49|34.34|34.51|34.36|33.87|33.72|1923
1731816000000|2024-11-17 04:00:00|34.48|34.33|35.6|35.45|36.46|36.31|34.35|34.2|2858
1731819600000|2024-11-17 05:00:00|35.59|35.44|36.52|36.37|36.54|36.39|35.58|35.43|2839
1731823200000|2024-11-17 06:00:00|36.53|36.38|36.57|36.42|36.9|36.75|36.34|36.19|2246
1731826800000|2024-11-17 07:00:00|36.56|36.41|36.59|36.44|36.9|36.75|36.26|36.11|1963
1731830400000|2024-11-17 08:00:00|36.58|36.43|36.82|36.67|36.92|36.77|36.34|36.19|2202
1731834000000|2024-11-17 09:00:00|36.81|36.66|36.54|36.39|36.88|36.73|36.33|36.18|1558
1731837600000|2024-11-17 10:00:00|36.55|36.4|37.26|37.11|37.3|37.15|36.52|36.37|1748
1731841200000|2024-11-17 11:00:00|37.27|37.12|36.41|36.26|37.34|37.19|36.37|36.22|2285
1731844800000|2024-11-17 12:00:00|36.42|36.27|37.04|36.89|37.05|36.9|36.29|36.14|1848
1731848400000|2024-11-17 13:00:00|37.05|36.9|36.5|36.35|37.1|36.95|36.28|36.13|2171
1731852000000|2024-11-17 14:00:00|36.49|36.34|36.55|36.4|36.78|36.63|36.17|36.02|1831
1731855600000|2024-11-17 15:00:00|36.56|36.41|36.64|36.49|36.81|36.66|36.35|36.2|1449
1731859200000|2024-11-17 16:00:00|36.65|36.5|36.35|36.2|36.76|36.61|35.99|35.84|1805
1731862800000|2024-11-17 17:00:00|36.34|36.19|36.03|35.88|36.41|36.26|35.87|35.72|1539
1731866400000|2024-11-17 18:00:00|36.02|35.87|35.14|34.99|36.06|35.91|35.14|34.99|1425
1731870000000|2024-11-17 19:00:00|35.13|34.98|35.34|35.19|35.49|35.34|34.83|34.68|1659
1731873600000|2024-11-17 20:00:00|35.35|35.2|35.51|34.86|35.72|35.48|35.1|34.81|1751
1731877200000|2024-11-17 21:00:00|35.52|34.87|34.84|34.69|35.82|35.17|34.82|34.47|1847
1731880800000|2024-11-17 22:00:00|34.85|34.7|34.85|34.7|35.04|34.89|34.56|34.41|1294
1731884400000|2024-11-17 23:00:00|34.84|34.69|34.8|34.65|34.89|34.74|34.36|34.21|1587
1731888000000|2024-11-18 00:00:00|34.81|34.66|34.92|34.77|35.11|34.96|34.62|34.47|2149
1731891600000|2024-11-18 01:00:00|34.91|34.76|35.42|35.27|35.43|35.28|34.76|34.61|1645
1731895200000|2024-11-18 02:00:00|35.4|35.25|35.28|35.13|35.64|35.49|35.09|34.94|1549
1731898800000|2024-11-18 03:00:00|35.29|35.14|35.67|35.52|35.68|35.53|35|34.85|1022
1731902400000|2024-11-18 04:00:00|35.69|35.54|35.23|35.08|35.84|35.69|35.21|35.06|1252
1731906000000|2024-11-18 05:00:00|35.24|35.09|35.39|35.24|35.52|35.37|35.2|35.05|1394
1731909600000|2024-11-18 06:00:00|35.4|35.25|36.18|36.03|36.22|36.07|35.33|35.18|1854
1731913200000|2024-11-18 07:00:00|36.19|36.04|36.01|35.86|36.23|36.08|35.74|35.59|1554
1731916800000|2024-11-18 08:00:00|36|35.85|35.69|35.54|36.08|35.93|35.57|35.42|678
1731920400000|2024-11-18 09:00:00|35.68|35.53|35.55|35.4|35.81|35.66|35.34|35.19|1181
1731924000000|2024-11-18 10:00:00|35.54|35.39|35.82|35.67|35.87|35.72|35.43|35.28|794
1731927600000|2024-11-18 11:00:00|35.81|35.66|34.83|34.68|35.84|35.69|34.69|34.54|2187
1731931200000|2024-11-18 12:00:00|34.84|34.69|34.95|34.8|35.13|34.98|34.5|34.35|1567
1731934800000|2024-11-18 13:00:00|34.96|34.81|34.39|34.24|34.96|34.81|34.27|34.12|1984
1731938400000|2024-11-18 14:00:00|34.37|34.22|34.95|34.8|35.37|35.22|34.18|34.03|1941
1731942000000|2024-11-18 15:00:00|34.97|34.82|35.75|35.6|35.83|35.68|34.88|34.73|2193
1731945600000|2024-11-18 16:00:00|35.69|35.54|35.53|35.38|35.94|35.79|35.41|35.26|2224
1731949200000|2024-11-18 17:00:00|35.52|35.37|35.65|35.5|35.98|35.83|35.37|35.22|1579
1731952800000|2024-11-18 18:00:00|35.66|35.51|35.46|35.31|35.88|35.73|35.26|35.11|1578
1731956400000|2024-11-18 19:00:00|35.48|35.33|34.94|34.79|35.58|35.43|34.52|34.37|2231
1731960000000|2024-11-18 20:00:00|34.93|34.78|35.26|35.11|35.67|35.52|34.78|34.63|1928
1731963600000|2024-11-18 21:00:00|35.27|35.12|35.28|35.13|35.78|35.63|35.18|35.03|1536
1731967200000|2024-11-18 22:00:00|35.27|35.12|35.28|35.13|35.51|35.36|35.24|35.09|688
1731970800000|2024-11-18 23:00:00|35.29|35.14|35.56|35.41|35.57|35.42|34.88|34.73|982
1731974400000|2024-11-19 00:00:00|35.56|35.41|35.26|35.11|35.57|35.42|35.21|35.06|1555
1731978000000|2024-11-19 01:00:00|35.25|35.1|34.93|34.78|35.41|35.26|34.92|34.77|1546
1731981600000|2024-11-19 02:00:00|34.92|34.77|35.12|34.97|35.19|35.04|34.83|34.68|987
1731985200000|2024-11-19 03:00:00|35.11|34.96|35.3|35.15|35.35|35.2|35.08|34.93|1147
1731988800000|2024-11-19 04:00:00|35.29|35.14|34.92|34.77|35.42|35.27|34.8|34.65|1429
1731992400000|2024-11-19 05:00:00|34.91|34.76|35.43|35.28|35.47|35.32|34.8|34.65|1100
1731996000000|2024-11-19 06:00:00|35.45|35.3|35.58|35.43|35.64|35.49|35.34|35.19|1302
1731999600000|2024-11-19 07:00:00|35.59|35.44|35.14|34.99|35.72|35.57|35.11|34.96|946
1732003200000|2024-11-19 08:00:00|35.15|35|34.9|34.75|35.27|35.12|34.74|34.59|997
1732006800000|2024-11-19 09:00:00|34.96|34.81|34.48|34.33|35.12|34.97|34.39|34.24|848
1732010400000|2024-11-19 10:00:00|34.61|34.46|34.96|34.81|35|34.85|34.48|34.33|1296
1732014000000|2024-11-19 11:00:00|34.95|34.8|34.97|34.82|35.1|34.95|34.74|34.59|884
1732017600000|2024-11-19 12:00:00|34.99|34.84|35.24|35.09|35.52|35.37|34.95|34.8|1224
1732021200000|2024-11-19 13:00:00|35.25|35.1|34.2|34.05|35.31|35.16|34.18|34.03|1976
1732024800000|2024-11-19 14:00:00|34.19|34.04|34.17|34.02|34.38|34.23|33.72|33.57|2370
1732028400000|2024-11-19 15:00:00|34.18|34.03|34.49|34.34|34.53|34.38|34.08|33.93|1610
1732032000000|2024-11-19 16:00:00|34.5|34.35|34.51|34.36|34.74|34.59|34.4|34.25|1081
1732035600000|2024-11-19 17:00:00|34.47|34.32|34.53|34.38|34.81|34.66|34.38|34.23|1662
1732039200000|2024-11-19 18:00:00|34.48|34.33|35.08|34.93|35.13|34.98|34.39|34.24|1942
1732042800000|2024-11-19 19:00:00|35.07|34.92|34.82|34.67|35.22|35.07|34.75|34.6|1588
1732046400000|2024-11-19 20:00:00|34.87|34.72|34.19|34.04|34.99|34.84|33.98|33.83|1141
1732050000000|2024-11-19 21:00:00|34.2|34.05|34.21|34.06|34.32|34.17|33.65|33.5|1494
1732053600000|2024-11-19 22:00:00|34.2|34.05|33.91|33.76|34.31|34.16|33.62|33.47|1221
1732057200000|2024-11-19 23:00:00|33.9|33.75|34.32|34.17|34.49|34.34|33.81|33.66|1002
1732060800000|2024-11-20 00:00:00|34.27|34.12|34.04|33.89|34.28|34.13|33.83|33.68|1164
1732064400000|2024-11-20 01:00:00|34.03|33.88|33.76|33.61|34.26|34.11|33.68|33.53|1429
1732068000000|2024-11-20 02:00:00|33.75|33.6|33.64|33.49|33.88|33.73|33.49|33.34|1927
1732071600000|2024-11-20 03:00:00|33.63|33.48|33.63|33.48|33.65|33.5|33.1|32.95|1592
1732075200000|2024-11-20 04:00:00|33.62|33.47|33.77|33.62|33.9|33.75|33.29|33.14|1250
1732078800000|2024-11-20 05:00:00|33.76|33.61|33.93|33.78|33.98|33.83|33.46|33.31|1095
1732082400000|2024-11-20 06:00:00|33.99|33.84|33.91|33.76|34.12|33.97|33.85|33.7|727
1732086000000|2024-11-20 07:00:00|33.9|33.75|34.07|33.92|34.13|33.98|33.79|33.64|1061
1732089600000|2024-11-20 08:00:00|34.08|33.93|34.83|34.68|35.06|34.91|34.06|33.91|1033
1732093200000|2024-11-20 09:00:00|34.88|34.73|35.39|35.24|35.61|35.46|34.77|34.62|1276
1732096800000|2024-11-20 10:00:00|35.4|35.25|35.24|35.09|35.81|35.66|35.22|35.07|965
1732100400000|2024-11-20 11:00:00|35.22|35.07|34.87|34.72|35.25|35.1|34.59|34.44|1465
1732104000000|2024-11-20 12:00:00|34.88|34.73|34.54|34.39|34.98|34.83|34.37|34.22|1854
1732107600000|2024-11-20 13:00:00|34.55|34.4|35.26|35.11|35.29|35.14|34.38|34.23|2114
1732111200000|2024-11-20 14:00:00|35.24|35.09|34.81|34.66|35.62|35.47|34.49|34.34|2170
1732114800000|2024-11-20 15:00:00|34.78|34.63|34.97|34.82|34.97|34.82|34.43|34.28|2085
1732118400000|2024-11-20 16:00:00|34.96|34.81|34.15|34|35.08|34.93|33.88|33.73|2612
1732122000000|2024-11-20 17:00:00|34.14|33.99|33.6|33.45|34.34|34.19|33.6|33.45|1759
1732125600000|2024-11-20 18:00:00|33.61|33.46|33.48|33.33|33.62|33.47|33.03|32.88|2340
1732129200000|2024-11-20 19:00:00|33.47|33.32|33.27|33.12|33.48|33.33|32.86|32.71|1275
1732132800000|2024-11-20 20:00:00|33.26|33.11|33.76|33.61|33.86|33.71|33.15|33|1079
1732136400000|2024-11-20 21:00:00|33.75|33.6|34.01|33.86|34.09|33.94|33.59|33.44|1125
1732140000000|2024-11-20 22:00:00|34|33.85|33.86|33.71|34.49|34.34|33.86|33.71|807
1732143600000|2024-11-20 23:00:00|33.87|33.72|33.69|33.54|33.97|33.82|33.64|33.49|658
1732147200000|2024-11-21 00:00:00|33.7|33.55|33.72|33.57|33.98|33.83|33.6|33.45|1351
1732150800000|2024-11-21 01:00:00|33.73|33.58|33.6|33.45|33.96|33.81|33.55|33.4|1415
1732154400000|2024-11-21 02:00:00|33.61|33.46|32.87|32.72|33.61|33.46|32.4|32.25|1425
1732158000000|2024-11-21 03:00:00|32.86|32.71|33.17|33.02|33.47|33.32|32.76|32.61|2029
1732161600000|2024-11-21 04:00:00|33.18|33.03|34.12|33.97|34.53|34.38|33.1|32.95|2155
1732165200000|2024-11-21 05:00:00|34.11|33.96|34.13|33.98|34.24|34.09|34.06|33.91|204
1732168800000|2024-11-21 06:00:00|34.1|33.95|33.8|33.65|34.13|33.98|33.73|33.58|1630
1732172400000|2024-11-21 07:00:00|33.78|33.63|34.36|34.21|34.39|34.24|33.77|33.62|1417
1732176000000|2024-11-21 08:00:00|34.37|34.22|34.25|34.1|34.45|34.3|34.08|33.93|1262
1732179600000|2024-11-21 09:00:00|34.24|34.09|33.86|33.71|34.27|34.12|33.82|33.67|1095
1732183200000|2024-11-21 10:00:00|33.87|33.72|33.77|33.62|34.02|33.87|33.5|33.35|1105
1732186800000|2024-11-21 11:00:00|33.76|33.61|34.16|34.01|34.19|34.04|33.68|33.53|1704
1732190400000|2024-11-21 12:00:00|34.14|33.99|35.02|34.87|35.61|35.46|34.12|33.97|2332
1732194000000|2024-11-21 13:00:00|35.03|34.88|35.6|35.45|35.98|35.83|34.99|34.84|2321
1732197600000|2024-11-21 14:00:00|35.61|35.46|35.48|35.33|36.06|35.91|34.96|34.81|2681
1732201200000|2024-11-21 15:00:00|35.47|35.32|35.03|34.88|35.54|35.39|34.5|34.35|3299
1732204800000|2024-11-21 16:00:00|35.07|34.92|35.48|35.33|35.52|35.37|34.96|34.81|1966
1732208400000|2024-11-21 17:00:00|35.5|35.35|35.62|35.47|35.72|35.57|35.3|35.15|1312
1732212000000|2024-11-21 18:00:00|35.78|35.63|35.98|35.83|36|35.85|35.68|35.53|1787
1732215600000|2024-11-21 19:00:00|35.99|35.84|35.78|35.63|36.22|36.07|35.72|35.57|1913
1732219200000|2024-11-21 20:00:00|35.77|35.62|35.88|35.73|36.3|36.15|35.74|35.59|1304
1732222800000|2024-11-21 21:00:00|35.89|35.74|35.89|35.74|35.93|35.78|35.68|35.53|1277
1732226400000|2024-11-21 22:00:00|35.88|35.73|35.91|35.76|36.02|35.87|35.88|35.73|631
1732230000000|2024-11-21 23:00:00|35.97|35.82|35.87|35.72|35.98|35.83|35.66|35.51|906
1732233600000|2024-11-22 00:00:00|35.96|35.81|35.43|35.28|36.05|35.9|35.27|35.12|1523
1732237200000|2024-11-22 01:00:00|35.44|35.29|35.66|35.51|35.75|35.6|35.32|35.17|1343
1732240800000|2024-11-22 02:00:00|35.65|35.5|36.18|36.03|36.2|36.05|35.63|35.48|1712
1732244400000|2024-11-22 03:00:00|36.17|36.02|36.24|36.09|36.9|36.75|36.17|36.02|2369
1732248000000|2024-11-22 04:00:00|36.23|36.08|36.46|36.31|36.79|36.64|36.23|36.08|2067
1732251600000|2024-11-22 05:00:00|36.47|36.32|36.36|36.21|36.6|36.45|36.22|36.07|1674
1732255200000|2024-11-22 06:00:00|36.35|36.2|36.25|36.1|36.51|36.36|35.95|35.8|1964
1732258800000|2024-11-22 07:00:00|36.24|36.09|35.82|35.67|36.3|36.15|35.78|35.63|1655
1732262400000|2024-11-22 08:00:00|35.83|35.68|36.42|36.27|36.45|36.3|35.82|35.67|1393
1732266000000|2024-11-22 09:00:00|36.41|36.26|36.61|36.46|36.68|36.53|36.21|36.06|1794
1732269600000|2024-11-22 10:00:00|36.6|36.45|37.09|36.94|37.3|37.15|36.44|36.29|2133
1732273200000|2024-11-22 11:00:00|37.1|36.95|38.17|38.02|38.22|38.07|36.6|36.45|2025
1732276800000|2024-11-22 12:00:00|38.18|38.03|39.39|39.24|39.52|39.37|37.93|37.78|3106
1732280400000|2024-11-22 13:00:00|39.44|39.29|38.2|38.05|39.44|39.29|37.35|37.2|3515
1732284000000|2024-11-22 14:00:00|38.21|38.06|38.21|38.06|38.88|38.73|37.78|37.63|3601
1732287600000|2024-11-22 15:00:00|38.2|38.05|39.44|39.29|39.51|39.36|38.13|37.98|2773
1732291200000|2024-11-22 16:00:00|39.43|39.28|39.68|39.53|39.87|39.72|39.05|38.9|2754
1732294800000|2024-11-22 17:00:00|39.67|39.52|39.74|39.59|40.07|39.92|39.22|39.07|3105
1732298400000|2024-11-22 18:00:00|39.75|39.6|39.08|38.93|39.91|39.76|38.87|38.72|2070
1732302000000|2024-11-22 19:00:00|39.09|38.94|39.57|39.42|39.72|39.57|39.09|38.94|2061
1732305600000|2024-11-22 20:00:00|39.56|39.41|40.55|40.4|40.58|40.43|39.34|39.19|2012
1732309200000|2024-11-22 21:00:00|40.56|40.41|41.21|41.06|41.39|41.24|40.32|40.17|2827
1732348800000|2024-11-23 08:00:00|43.02|42.87|42.57|42.42|43.25|43.1|42.42|42.27|2908
1732352400000|2024-11-23 09:00:00|42.58|42.43|42.27|42.12|42.64|42.49|42.04|41.89|2267
1732356000000|2024-11-23 10:00:00|42.26|42.11|42.19|42.04|42.49|42.34|42.08|41.93|2264
1732359600000|2024-11-23 11:00:00|42.2|42.05|42.37|42.22|42.67|42.52|42.15|42|2109
1732363200000|2024-11-23 12:00:00|42.36|42.21|42.83|42.68|43.02|42.87|42.26|42.11|1977
1732366800000|2024-11-23 13:00:00|42.84|42.69|43.24|43.09|43.44|43.29|42.68|42.53|2077
1732370400000|2024-11-23 14:00:00|43.23|43.08|43.05|42.9|43.31|43.16|42.66|42.51|2617
1732374000000|2024-11-23 15:00:00|43.04|42.89|43.26|43.11|43.86|43.71|42.66|42.51|3121
1732377600000|2024-11-23 16:00:00|43.28|43.13|42.25|42.1|43.77|43.62|41.21|41.06|6043
1732381200000|2024-11-23 17:00:00|42.26|42.11|42.18|42.03|42.61|42.46|41.3|41.15|4155
1732384800000|2024-11-23 18:00:00|42.17|42.02|42.13|41.98|42.34|42.19|41.78|41.63|3072
1732388400000|2024-11-23 19:00:00|42.12|41.97|42.03|41.88|42.43|42.28|41.77|41.62|2578
1732392000000|2024-11-23 20:00:00|42.04|41.89|41.34|41.19|42.04|41.89|40.8|40.65|3995
1732395600000|2024-11-23 21:00:00|41.35|41.2|42.25|42.1|42.26|42.11|41.32|41.17|2390
1732399200000|2024-11-23 22:00:00|42.24|42.09|41.91|41.76|42.34|42.19|41.62|41.47|1333
1732402800000|2024-11-23 23:00:00|41.92|41.77|41.51|41.36|41.93|41.78|41.27|41.12|2001
1732406400000|2024-11-24 00:00:00|41.52|41.37|42.48|42.33|42.83|42.68|41.34|41.19|3635
1732410000000|2024-11-24 01:00:00|42.49|42.34|42.61|42.46|42.68|42.53|42.21|42.06|2473
1732413600000|2024-11-24 02:00:00|42.62|42.47|42.64|42.49|42.95|42.8|42.39|42.24|2424
1732417200000|2024-11-24 03:00:00|42.63|42.48|42.48|42.33|43.05|42.9|42.27|42.12|2486
1732420800000|2024-11-24 04:00:00|42.47|42.32|42.41|42.26|42.72|42.57|41.8|41.65|2700
1732424400000|2024-11-24 05:00:00|42.4|42.25|42.91|42.76|42.98|42.83|42.22|42.07|2795
1732428000000|2024-11-24 06:00:00|42.9|42.75|42.57|42.42|43.19|43.04|42.09|41.94|3037
1732431600000|2024-11-24 07:00:00|42.58|42.43|42.36|42.21|42.59|42.44|42.02|41.87|1892
1732435200000|2024-11-24 08:00:00|42.35|42.2|41.6|41.45|42.41|42.26|41.42|41.27|2245
1732438800000|2024-11-24 09:00:00|41.59|41.44|41.9|41.75|41.91|41.76|41.3|41.15|2562
1732442400000|2024-11-24 10:00:00|41.91|41.76|41.45|41.3|41.94|41.79|41.06|40.91|2562
1732446000000|2024-11-24 11:00:00|41.44|41.29|40.15|40|41.58|41.43|40.08|39.93|3972
1732449600000|2024-11-24 12:00:00|40.13|39.98|39.47|39.32|40.56|40.41|38.39|38.24|4819
1732453200000|2024-11-24 13:00:00|39.46|39.31|40.37|40.22|40.61|40.46|39.25|39.1|3519
1732456800000|2024-11-24 14:00:00|40.36|40.21|40.06|39.91|40.37|40.22|39.4|39.25|4243
1732460400000|2024-11-24 15:00:00|40.05|39.9|38.83|38.68|40.07|39.92|38.8|38.65|3614
1732464000000|2024-11-24 16:00:00|38.82|38.67|39.6|39.45|39.92|39.77|38.69|38.54|3020
1732467600000|2024-11-24 17:00:00|39.61|39.46|39.58|39.43|39.78|39.63|39.06|38.91|2537
1732471200000|2024-11-24 18:00:00|39.57|39.42|40.32|40.17|40.41|40.26|39.51|39.36|2296
1732474800000|2024-11-24 19:00:00|40.3|40.15|40.27|40.12|40.38|40.23|39.82|39.67|1815
1732478400000|2024-11-24 20:00:00|40.26|40.11|41.07|40.42|41.09|40.44|40.13|39.98|1720
1732482000000|2024-11-24 21:00:00|41.08|40.43|41.44|40.79|41.5|40.85|40.84|40.19|1971
1732485600000|2024-11-24 22:00:00|41.43|40.78|41.96|41.81|42|41.85|41.33|40.75|1515
1732489200000|2024-11-24 23:00:00|41.94|41.79|42.14|41.97|42.28|42.11|41.76|41.61|2803
1732492800000|2024-11-25 00:00:00|42.15|41.98|41.35|41.18|42.18|42.01|41.33|41.16|3596
1732496400000|2024-11-25 01:00:00|41.36|41.19|41.11|40.94|41.45|41.28|40.11|39.94|3403
1732500000000|2024-11-25 02:00:00|41.1|40.93|40.67|40.5|41.27|41.1|40.67|40.5|1758
1732503600000|2024-11-25 03:00:00|40.81|40.64|41.38|41.21|41.46|41.29|40.74|40.57|1601
1732507200000|2024-11-25 04:00:00|41.41|41.24|41.45|41.28|42.6|42.43|41.35|41.18|2099
1732510800000|2024-11-25 05:00:00|41.46|41.29|42.07|41.9|42.2|42.03|41.42|41.25|2132
1732514400000|2024-11-25 06:00:00|42.06|41.89|43.24|43.07|43.33|43.16|42.02|41.85|2705
1732518000000|2024-11-25 07:00:00|43.23|43.06|45.07|44.9|45.07|44.9|42.8|42.63|3467
1732521600000|2024-11-25 08:00:00|45.06|44.89|46.16|45.99|46.5|46.33|44.52|44.35|4010
1732525200000|2024-11-25 09:00:00|46.17|46|46.67|46.5|47.98|47.81|46.17|46|4637
1732528800000|2024-11-25 10:00:00|46.66|46.49|45.82|45.65|46.69|46.52|45.57|45.4|3686
1732532400000|2024-11-25 11:00:00|45.83|45.66|45.59|45.42|45.9|45.73|45.13|44.96|2180
1732536000000|2024-11-25 12:00:00|45.66|45.49|45.04|44.87|45.98|45.81|44.86|44.69|3597
1732539600000|2024-11-25 13:00:00|45.02|44.85|44.06|43.89|45.24|45.07|43.66|43.49|3914
1732543200000|2024-11-25 14:00:00|44.07|43.9|43.06|42.89|44.57|44.4|43.05|42.88|3834
1732546800000|2024-11-25 15:00:00|43.07|42.9|43.29|43.12|44.44|44.27|42.1|41.93|4172
1732550400000|2024-11-25 16:00:00|43.3|43.13|43.22|43.05|43.99|43.82|42.73|42.56|3429
1732554000000|2024-11-25 17:00:00|43.21|43.04|41.98|41.81|43.21|43.04|41.25|41.08|3074
1732557600000|2024-11-25 18:00:00|41.97|41.8|41.81|41.64|42.06|41.89|41.33|41.16|2302
1732561200000|2024-11-25 19:00:00|41.8|41.63|42.23|42.06|42.52|42.35|41.5|41.33|2712
1732564800000|2024-11-25 20:00:00|42.14|41.97|42.93|42.76|43.38|43.21|41.98|41.81|3116
1732568400000|2024-11-25 21:00:00|42.92|42.75|42.43|42.26|43.09|42.92|41.75|41.58|3462
1732572000000|2024-11-25 22:00:00|42.41|42.24|42.21|42.04|42.62|42.45|40.79|40.62|2455
1732575600000|2024-11-25 23:00:00|42.22|42.05|41.42|41.25|42.47|42.3|41.28|41.11|2827
1732579200000|2024-11-26 00:00:00|41.41|41.24|42.01|41.84|42.72|42.55|41.22|41.05|3543
1732582800000|2024-11-26 01:00:00|41.93|41.76|42.69|42.52|42.73|42.56|41.84|41.67|2502
1732586400000|2024-11-26 02:00:00|42.68|42.51|42.5|42.33|43.08|42.91|42.46|42.29|2307
1732590000000|2024-11-26 03:00:00|42.49|42.32|41.81|41.64|42.55|42.38|41.75|41.58|1674
1732593600000|2024-11-26 04:00:00|41.8|41.63|41.59|41.42|41.85|41.68|41.35|41.18|1749
1732597200000|2024-11-26 05:00:00|41.61|41.44|42.37|42.2|42.43|42.26|41.59|41.42|2365
1732600800000|2024-11-26 06:00:00|42.38|42.21|41.75|41.58|42.49|42.32|41.67|41.5|1755
1732604400000|2024-11-26 07:00:00|41.76|41.59|41.28|41.11|41.82|41.65|41.01|40.84|2414
1732608000000|2024-11-26 08:00:00|41.27|41.1|40.43|40.26|41.31|41.14|40.11|39.94|3426
1732611600000|2024-11-26 09:00:00|40.42|40.25|40.71|40.54|40.96|40.79|40.14|39.97|3163
1732615200000|2024-11-26 10:00:00|40.72|40.55|39.45|39.28|40.89|40.72|39.45|39.28|3231
1732618800000|2024-11-26 11:00:00|39.52|39.35|40.15|39.98|40.17|40|38.62|38.45|3683
1732622400000|2024-11-26 12:00:00|40.12|39.95|41.95|41.78|41.96|41.79|40.05|39.88|4093
1732626000000|2024-11-26 13:00:00|41.94|41.77|41.55|41.38|42.36|42.19|41.38|41.21|3902
1732629600000|2024-11-26 14:00:00|41.56|41.39|42.07|41.9|42.59|42.42|41.08|40.91|3218
1732633200000|2024-11-26 15:00:00|42.06|41.89|41.13|40.96|42.24|42.07|41.13|40.96|3519
1732636800000|2024-11-26 16:00:00|41.14|40.97|42.22|42.05|42.72|42.55|41.02|40.85|2958
1732640400000|2024-11-26 17:00:00|42.23|42.06|42.41|42.24|42.44|42.27|41.74|41.57|2037
1732644000000|2024-11-26 18:00:00|42.42|42.25|41.45|41.28|42.49|42.32|40.8|40.63|3283
1732647600000|2024-11-26 19:00:00|41.44|41.27|41.57|41.4|41.85|41.68|41.06|40.89|3330
1732651200000|2024-11-26 20:00:00|41.56|41.39|42.03|41.86|42.58|42.41|41.37|41.2|3381
1732654800000|2024-11-26 21:00:00|42.02|41.85|42.42|42.25|42.6|42.43|41.61|41.44|2723
1732658400000|2024-11-26 22:00:00|42.41|42.24|42.76|42.59|43.44|43.27|42.3|42.13|2116
1732662000000|2024-11-26 23:00:00|42.77|42.6|42.83|42.66|43.13|42.96|42.42|42.25|2299
1732665600000|2024-11-27 00:00:00|42.84|42.67|42.24|42.07|43.7|43.53|42.12|41.95|3882
1732669200000|2024-11-27 01:00:00|42.25|42.08|43.41|43.24|43.54|43.37|42.07|41.9|3380
1732672800000|2024-11-27 02:00:00|43.43|43.26|43.13|42.96|43.53|43.36|42.47|42.3|3260
1732676400000|2024-11-27 03:00:00|43.12|42.95|42.61|42.44|43.27|43.1|42.44|42.27|2568
1732680000000|2024-11-27 04:00:00|42.6|42.43|42.96|42.79|43.77|43.6|42.54|42.37|2669
1732683600000|2024-11-27 05:00:00|42.95|42.78|43.02|42.85|43.27|43.1|42.31|42.14|2563
1732687200000|2024-11-27 06:00:00|43.08|42.91|42.5|42.33|43.32|43.15|42.45|42.28|2490
1732690800000|2024-11-27 07:00:00|42.51|42.34|43.38|43.21|43.56|43.39|42.46|42.29|2229
1732694400000|2024-11-27 08:00:00|43.39|43.22|43.5|43.33|43.63|43.46|42.98|42.81|2692
1732698000000|2024-11-27 09:00:00|43.51|43.34|43.79|43.62|43.84|43.67|43.03|42.86|1754
1732701600000|2024-11-27 10:00:00|43.8|43.63|44.04|43.87|44.57|44.4|43.58|43.41|2673
1732705200000|2024-11-27 11:00:00|44.02|43.85|43.57|43.4|44.04|43.87|43.3|43.13|2270
1732708800000|2024-11-27 12:00:00|43.56|43.39|42.81|42.64|43.56|43.39|42.46|42.29|2149
1732712400000|2024-11-27 13:00:00|42.8|42.63|43.34|43.17|43.39|43.22|42.66|42.49|2865
1732716000000|2024-11-27 14:00:00|43.35|43.18|43.7|43.53|43.91|43.74|43.12|42.95|3226
1732719600000|2024-11-27 15:00:00|43.69|43.52|43.85|43.68|44.26|44.09|43.35|43.18|3871
1732723200000|2024-11-27 16:00:00|43.86|43.69|42.93|42.76|43.95|43.78|42.77|42.6|1860
1732726800000|2024-11-27 17:00:00|42.92|42.75|43.41|43.24|43.67|43.5|42.87|42.7|1864
1732730400000|2024-11-27 18:00:00|43.42|43.25|43.14|42.97|43.49|43.32|43.11|42.94|1362
1732734000000|2024-11-27 19:00:00|43.15|42.98|43.29|43.12|43.47|43.3|43.08|42.91|1146
1732737600000|2024-11-27 20:00:00|43.28|43.11|43.44|43.27|43.92|43.75|43.27|43.1|1652
1732741200000|2024-11-27 21:00:00|43.45|43.28|43.62|43.45|43.66|43.49|43.09|42.92|1679
1732744800000|2024-11-27 22:00:00|43.6|43.43|44.06|43.89|44.35|44.18|43.46|43.29|1336
1732748400000|2024-11-27 23:00:00|44.07|43.9|43.9|43.73|44.25|44.08|43.61|43.44|1997
1732752000000|2024-11-28 00:00:00|43.89|43.72|43.91|43.74|43.97|43.8|43.28|43.11|2817
1732755600000|2024-11-28 01:00:00|43.92|43.75|44.13|43.96|44.26|44.09|43.66|43.49|2413
1732759200000|2024-11-28 02:00:00|44.12|43.95|43.41|43.24|44.36|44.19|43.3|43.13|1831
1732762800000|2024-11-28 03:00:00|43.4|43.23|43.26|43.09|43.74|43.57|42.76|42.59|2343
1732766400000|2024-11-28 04:00:00|43.27|43.1|43.59|43.42|43.93|43.76|43.04|42.87|2051
1732770000000|2024-11-28 05:00:00|43.56|43.39|43.15|42.98|43.69|43.52|43.02|42.85|1423
1732773600000|2024-11-28 06:00:00|43.16|42.99|43.17|43|43.32|43.15|42.8|42.63|1616
1732777200000|2024-11-28 07:00:00|43.16|42.99|42.76|42.59|43.35|43.18|42.61|42.44|1603
1732780800000|2024-11-28 08:00:00|42.75|42.58|42.93|42.76|43.1|42.93|42.43|42.26|1778
1732784400000|2024-11-28 09:00:00|42.92|42.75|42.28|42.11|43|42.83|42.26|42.09|1602
1732788000000|2024-11-28 10:00:00|42.29|42.12|42.29|42.12|42.63|42.46|42.13|41.96|1573
1732791600000|2024-11-28 11:00:00|42.3|42.13|42.35|42.18|42.53|42.36|41.86|41.69|2290
1732795200000|2024-11-28 12:00:00|42.34|42.17|42.26|42.09|42.49|42.32|41.97|41.8|1719
1732798800000|2024-11-28 13:00:00|42.27|42.1|42.55|42.38|42.64|42.47|41.96|41.79|1886
1732802400000|2024-11-28 14:00:00|42.56|42.39|42.21|42.04|42.96|42.79|42.19|42.02|1944
1732806000000|2024-11-28 15:00:00|42.22|42.05|41.78|41.61|42.43|42.26|41.63|41.46|2262
1732809600000|2024-11-28 16:00:00|41.79|41.62|42.01|41.84|42.26|42.09|41.77|41.6|2039
1732813200000|2024-11-28 17:00:00|42|41.83|42.24|42.07|42.45|42.28|42|41.83|1327
1732816800000|2024-11-28 18:00:00|42.23|42.06|42.55|42.38|42.61|42.44|42.22|42.05|912
1732820400000|2024-11-28 19:00:00|42.56|42.39|42.56|42.39|42.72|42.55|42.4|42.23|972
1732824000000|2024-11-28 20:00:00|42.57|42.4|42.22|42.05|42.57|42.4|42.13|41.96|1068
1732827600000|2024-11-28 21:00:00|42.23|42.06|42.46|42.29|42.62|42.45|42.22|42.05|1096
1732831200000|2024-11-28 22:00:00|42.47|42.3|43.21|43.04|43.21|43.04|42.44|42.27|696
1732834800000|2024-11-28 23:00:00|43.22|43.05|42.89|42.72|43.28|43.11|42.87|42.7|1463
1732838400000|2024-11-29 00:00:00|42.9|42.73|42.91|42.74|43.39|43.22|42.65|42.48|1747
1732842000000|2024-11-29 01:00:00|43.01|42.84|43.28|43.11|43.3|43.13|42.85|42.68|1792
1732845600000|2024-11-29 02:00:00|43.29|43.12|43.65|43.48|43.71|43.54|43.24|43.07|1748
1732849200000|2024-11-29 03:00:00|43.66|43.49|43.4|43.23|43.91|43.74|43.3|43.13|1025
1732852800000|2024-11-29 04:00:00|43.41|43.24|43.44|43.27|43.56|43.39|43.17|43|1143
1732856400000|2024-11-29 05:00:00|43.45|43.28|43.13|42.96|43.59|43.42|43.12|42.95|976
1732860000000|2024-11-29 06:00:00|43.14|42.97|43.26|43.09|43.4|43.23|42.96|42.79|1556
1732863600000|2024-11-29 07:00:00|43.27|43.1|42.76|42.59|43.69|43.52|42.76|42.59|1266
1732867200000|2024-11-29 08:00:00|42.77|42.6|43.3|43.13|43.45|43.28|42.77|42.6|1798
1732870800000|2024-11-29 09:00:00|43.32|43.15|43.46|43.29|43.7|43.53|43.09|42.92|1075
1732874400000|2024-11-29 10:00:00|43.47|43.3|43.76|43.59|43.76|43.59|43.42|43.25|1000
1732878000000|2024-11-29 11:00:00|43.75|43.58|43.9|43.73|44.13|43.96|43.56|43.39|714
1732881600000|2024-11-29 12:00:00|43.94|43.77|43.71|43.54|44.13|43.96|43.5|43.33|880
1732885200000|2024-11-29 13:00:00|43.76|43.59|44.1|43.93|44.1|43.93|43.67|43.5|773
1732888800000|2024-11-29 14:00:00|44.15|43.98|44.28|44.11|44.28|44.11|43.9|43.73|620
1732892400000|2024-11-29 15:00:00|44.23|44.06|44.63|44.46|44.72|44.55|44.03|43.86|1223
1732896000000|2024-11-29 16:00:00|44.56|44.39|44.57|44.4|44.65|44.48|44|43.83|1343
1732899600000|2024-11-29 17:00:00|44.58|44.41|44.33|44.16|44.88|44.71|44.26|44.09|1620
1732903200000|2024-11-29 18:00:00|44.34|44.17|44.45|44.28|44.82|44.65|44.14|43.97|677
1732906800000|2024-11-29 19:00:00|44.44|44.27|44.55|44.38|44.65|44.48|43.98|43.81|1003
1732910400000|2024-11-29 20:00:00|44.56|44.39|44.48|44.31|44.82|44.65|44.39|44.22|1210
1732914000000|2024-11-29 21:00:00|44.49|44.32|44.4|44.23|44.53|44.36|44.13|43.96|1244
1732953600000|2024-11-30 08:00:00|45.51|45.34|45.84|45.67|45.86|45.69|45.42|45.25|1776
1732957200000|2024-11-30 09:00:00|45.85|45.68|45.69|45.52|46.08|45.91|45.45|45.28|1718
1732960800000|2024-11-30 10:00:00|45.68|45.51|44.55|44.38|45.69|45.52|44.49|44.32|2200
1732964400000|2024-11-30 11:00:00|44.54|44.37|44.82|44.65|45.11|44.94|44.44|44.27|1506
1732968000000|2024-11-30 12:00:00|44.83|44.66|45.55|45.38|45.79|45.62|44.81|44.64|1564
1732971600000|2024-11-30 13:00:00|45.56|45.39|45.41|45.24|45.89|45.72|45.33|45.16|1671
1732975200000|2024-11-30 14:00:00|45.4|45.23|45.61|45.44|46.34|46.17|45.38|45.21|2261
1732978800000|2024-11-30 15:00:00|45.62|45.45|45.66|45.49|46.02|45.85|45.47|45.3|2265
1732982400000|2024-11-30 16:00:00|45.67|45.5|45.61|45.44|46.01|45.84|45.19|45.02|1819
1732986000000|2024-11-30 17:00:00|45.6|45.43|45.73|45.56|45.88|45.71|45.4|45.23|1452
1732989600000|2024-11-30 18:00:00|45.72|45.55|45.62|45.45|45.82|45.65|45.4|45.23|1354
1732993200000|2024-11-30 19:00:00|45.61|45.44|45.63|45.46|45.8|45.63|45.49|45.32|1186
1732996800000|2024-11-30 20:00:00|45.62|45.45|45.87|45.7|45.88|45.71|45.47|45.3|1157
1733000400000|2024-11-30 21:00:00|45.86|45.69|45.54|45.37|45.9|45.73|45.44|45.27|1093
1733004000000|2024-11-30 22:00:00|45.53|45.36|45.15|44.98|45.77|45.6|45.04|44.87|761
1733007600000|2024-11-30 23:00:00|45.13|44.96|44.93|44.76|45.39|45.22|44.91|44.74|1718
1733011200000|2024-12-01 00:00:00|44.92|44.75|44.77|44.6|45.74|45.57|44.75|44.58|2553
1733014800000|2024-12-01 01:00:00|44.78|44.61|44.57|44.4|45.09|44.92|44.33|44.16|2520
1733018400000|2024-12-01 02:00:00|44.56|44.39|44|43.83|44.77|44.6|43.91|43.74|3064
1733022000000|2024-12-01 03:00:00|44.01|43.84|44.42|44.25|44.54|44.37|44|43.83|1838
1733025600000|2024-12-01 04:00:00|44.41|44.24|44.51|44.34|44.55|44.38|44.17|44|1749
1733029200000|2024-12-01 05:00:00|44.49|44.32|44.09|43.92|44.67|44.5|44.09|43.92|1402
1733032800000|2024-12-01 06:00:00|44.1|43.93|44.25|44.08|44.49|44.32|44.05|43.88|1157
1733036400000|2024-12-01 07:00:00|44.24|44.07|44.27|44.1|44.49|44.32|44.16|43.99|962
1733040000000|2024-12-01 08:00:00|44.28|44.11|44.6|44.43|44.61|44.44|43.79|43.62|1857
1733043600000|2024-12-01 09:00:00|44.59|44.42|44.42|44.25|44.61|44.44|44.21|44.04|1205
1733047200000|2024-12-01 10:00:00|44.41|44.24|44.16|43.99|44.42|44.25|43.97|43.8|1125
1733050800000|2024-12-01 11:00:00|44.17|44|44.24|44.07|44.43|44.26|44.09|43.92|1215
1733054400000|2024-12-01 12:00:00|44.25|44.08|44.13|43.96|44.29|44.12|43.94|43.77|1187
1733058000000|2024-12-01 13:00:00|44.12|43.95|44.38|44.21|44.47|44.3|44|43.83|1393
1733061600000|2024-12-01 14:00:00|44.39|44.22|44.69|44.52|44.7|44.53|44.22|44.05|1241
1733065200000|2024-12-01 15:00:00|44.7|44.53|45.38|45.21|45.83|45.66|44.53|44.36|1673
1733068800000|2024-12-01 16:00:00|45.39|45.22|45.07|44.9|45.64|45.47|45.06|44.89|1707
1733072400000|2024-12-01 17:00:00|45.08|44.91|44.96|44.79|45.14|44.97|44.68|44.51|1604
1733076000000|2024-12-01 18:00:00|44.95|44.78|44.82|44.65|45.06|44.89|44.73|44.56|1202
1733079600000|2024-12-01 19:00:00|44.83|44.66|45.36|45.19|45.43|45.26|44.71|44.54|1606
1733083200000|2024-12-01 20:00:00|45.35|45.18|45.09|44.42|45.45|45.28|44.22|44|2591
1733086800000|2024-12-01 21:00:00|45.1|44.43|45.11|44.44|45.54|44.87|44.99|44.32|1963
1733090400000|2024-12-01 22:00:00|45.12|44.45|45|44.83|45.36|44.91|44.71|44.44|777
1733094000000|2024-12-01 23:00:00|45.01|44.84|45.21|45.04|45.88|45.71|44.94|44.77|1639
1733097600000|2024-12-02 00:00:00|45.2|45.03|45.74|45.57|45.93|45.76|45.12|44.95|2684
1733101200000|2024-12-02 01:00:00|45.74|45.57|46.22|46.05|46.27|46.1|45.62|45.45|2459
1733104800000|2024-12-02 02:00:00|46.23|46.06|45.9|45.73|46.36|46.19|45.28|45.11|2280
1733108400000|2024-12-02 03:00:00|46.3|46.13|47.23|47.06|49.23|49.06|46.27|46.1|4198
1733112000000|2024-12-02 04:00:00|47.2|47.03|48.63|48.46|48.74|48.57|46.48|46.31|4792
1733115600000|2024-12-02 05:00:00|48.61|48.44|48.22|48.05|48.87|48.7|47.44|47.27|3191
1733119200000|2024-12-02 06:00:00|48.2|48.03|48.13|47.96|48.44|48.27|47.01|46.84|2850
1733122800000|2024-12-02 07:00:00|48.15|47.98|48.58|48.41|48.68|48.51|47.26|47.09|3663
1733126400000|2024-12-02 08:00:00|48.57|48.4|46.59|46.42|49.14|48.97|46.3|46.13|5247
1733130000000|2024-12-02 09:00:00|46.58|46.41|47.33|47.16|47.53|47.36|46.23|46.06|4140
1733133600000|2024-12-02 10:00:00|47.32|47.15|45.49|45.32|47.33|47.16|45.42|45.25|3723
1733137200000|2024-12-02 11:00:00|45.51|45.34|46.33|46.16|46.75|46.58|45.26|45.09|3486
1733140800000|2024-12-02 12:00:00|46.34|46.17|47.51|47.34|47.57|47.4|46.12|45.95|2999
1733144400000|2024-12-02 13:00:00|47.5|47.33|49.01|48.84|49.39|49.22|47.36|47.19|3927
1733148000000|2024-12-02 14:00:00|49|48.83|48.83|48.66|49.16|48.99|48.13|47.96|3239
1733151600000|2024-12-02 15:00:00|48.84|48.67|49.17|49|50.1|49.93|48.84|48.67|3539
1733155200000|2024-12-02 16:00:00|49.18|49.01|48.49|48.32|49.74|49.57|47.92|47.75|3402
1733158800000|2024-12-02 17:00:00|48.5|48.33|47.14|46.97|48.83|48.66|46.95|46.78|3585
1733162400000|2024-12-02 18:00:00|47.15|46.98|48.44|48.27|48.52|48.35|47.13|46.96|2532
1733166000000|2024-12-02 19:00:00|48.42|48.25|48.56|48.39|48.75|48.58|47.76|47.59|2202
1733169600000|2024-12-02 20:00:00|48.45|48.28|48.56|48.39|48.83|48.66|48.37|48.2|2135
1733173200000|2024-12-02 21:00:00|48.56|48.39|51.83|51.66|52.41|52.24|48.17|48|3749
1733176800000|2024-12-02 22:00:00|51.82|51.65|51.54|51.37|52.2|52.03|50.22|50.05|2828
1733180400000|2024-12-02 23:00:00|51.52|51.35|52.37|52.2|52.58|52.41|51.37|51.2|2975
1733184000000|2024-12-03 00:00:00|52.4|52.23|51.37|51.2|52.41|52.24|50.93|50.76|2575
1733187600000|2024-12-03 01:00:00|51.36|51.19|51.56|51.39|52.95|52.78|51.08|50.91|3188
1733191200000|2024-12-03 02:00:00|51.55|51.38|51.5|51.33|51.83|51.66|51.01|50.84|2886
1733194800000|2024-12-03 03:00:00|51.52|51.35|52.13|51.96|52.32|52.15|51.36|51.19|3294
1733198400000|2024-12-03 04:00:00|52.12|51.95|51.76|51.59|52.13|51.96|51.13|50.96|2821
1733202000000|2024-12-03 05:00:00|51.79|51.62|52.34|52.17|52.42|52.25|51.73|51.56|2203
1733205600000|2024-12-03 06:00:00|52.33|52.16|51.47|51.3|52.43|52.26|51.45|51.28|2000
1733209200000|2024-12-03 07:00:00|51.46|51.29|50.88|50.71|51.67|51.5|50.46|50.29|3931
1733212800000|2024-12-03 08:00:00|50.92|50.75|51.32|51.15|51.35|51.18|50.75|50.58|2643
1733216400000|2024-12-03 09:00:00|51.35|51.18|51.64|51.47|52.16|51.99|50.81|50.64|2047
1733220000000|2024-12-03 10:00:00|51.65|51.48|51.05|50.88|52.04|51.87|50.69|50.52|2751
1733223600000|2024-12-03 11:00:00|51.04|50.87|51.9|51.73|51.99|51.82|50.95|50.78|3330
1733227200000|2024-12-03 12:00:00|51.88|51.71|51.81|51.64|51.89|51.72|51.03|50.86|3595
1733230800000|2024-12-03 13:00:00|51.8|51.63|49.6|49.43|54.04|53.87|49.22|49.05|5769
1733234400000|2024-12-03 14:00:00|49.59|49.42|49.98|49.81|50.8|50.63|47.98|47.81|5797
1733238000000|2024-12-03 15:00:00|49.99|49.82|50.26|50.09|50.7|50.53|49.51|49.34|5322
1733241600000|2024-12-03 16:00:00|50.25|50.08|49.9|49.73|51.04|50.87|49.6|49.43|3895
1733245200000|2024-12-03 17:00:00|49.89|49.72|50.71|50.54|50.71|50.54|49.46|49.29|2336
1733248800000|2024-12-03 18:00:00|50.56|50.39|50.43|50.26|50.89|50.72|50.41|50.24|2212
1733252400000|2024-12-03 19:00:00|50.42|50.25|50.41|50.24|50.56|50.39|49.82|49.65|2502
1733256000000|2024-12-03 20:00:00|50.42|50.25|51.01|50.84|51.03|50.86|50.36|50.19|1897
1733259600000|2024-12-03 21:00:00|51|50.83|51.25|51.08|51.83|51.66|50.88|50.71|2290
1733263200000|2024-12-03 22:00:00|51.26|51.09|51.6|51.43|51.63|51.46|50.76|50.59|1547
1733266800000|2024-12-03 23:00:00|51.61|51.44|51.03|50.86|51.88|51.71|50.96|50.79|2265
1733270400000|2024-12-04 00:00:00|51.04|50.87|51.42|51.25|52.32|52.15|50.98|50.81|3613
1733274000000|2024-12-04 01:00:00|51.43|51.26|51.94|51.77|52.29|52.12|51.17|51|2864
1733277600000|2024-12-04 02:00:00|51.95|51.78|51.6|51.43|52.07|51.9|51|50.83|2651
1733281200000|2024-12-04 03:00:00|51.58|51.41|52|51.83|52.54|52.37|51.55|51.38|2097
1733284800000|2024-12-04 04:00:00|52.01|51.84|52.49|52.32|52.72|52.55|52|51.83|1827
1733288400000|2024-12-04 05:00:00|52.48|52.31|52.81|52.64|53.19|53.02|52.35|52.18|1546
1733292000000|2024-12-04 06:00:00|52.81|52.64|54.28|54.11|54.85|54.68|52.65|52.48|3288
1733295600000|2024-12-04 07:00:00|54.29|54.12|54.63|54.46|55.03|54.86|54.23|54.06|2652
1733299200000|2024-12-04 08:00:00|54.64|54.47|54.47|54.3|55.02|54.85|54.32|54.15|2464
1733302800000|2024-12-04 09:00:00|54.48|54.31|53.98|53.81|55.08|54.91|53.85|53.68|2465
1733306400000|2024-12-04 10:00:00|53.99|53.82|54.3|54.13|54.84|54.67|53.98|53.81|1711
1733310000000|2024-12-04 11:00:00|54.28|54.11|54.05|53.88|54.48|54.31|53.8|53.63|2206
1733313600000|2024-12-04 12:00:00|54.1|53.93|54.54|54.37|54.55|54.38|53.19|53.02|2721
1733317200000|2024-12-04 13:00:00|54.53|54.36|54.46|54.29|54.99|54.82|54.03|53.86|3437
1733320800000|2024-12-04 14:00:00|54.47|54.3|54.57|54.4|55.59|55.42|53.82|53.65|3668
1733324400000|2024-12-04 15:00:00|54.56|54.39|55.77|55.6|55.9|55.73|54.12|53.95|3766
1733328000000|2024-12-04 16:00:00|55.78|55.61|53.07|52.9|55.9|55.73|52.85|52.68|4755
1733331600000|2024-12-04 17:00:00|53.06|52.89|54.11|53.94|54.14|53.97|52.76|52.59|4265
1733335200000|2024-12-04 18:00:00|54.12|53.95|54.21|54.04|54.69|54.52|53.84|53.67|3523
1733338800000|2024-12-04 19:00:00|54.2|54.03|54.56|54.39|54.95|54.78|54.06|53.89|2154
1733342400000|2024-12-04 20:00:00|54.57|54.4|54.17|54|55.49|55.32|53.52|53.35|2384
1733346000000|2024-12-04 21:00:00|54.16|53.99|53.65|53.48|54.36|54.19|53.2|53.03|3263
1733349600000|2024-12-04 22:00:00|53.66|53.49|53.16|52.99|54.05|53.88|53.02|52.85|1455
1733353200000|2024-12-04 23:00:00|53.12|52.95|52.91|52.74|53.37|53.2|52.17|52|2235
1733356800000|2024-12-05 00:00:00|52.9|52.73|51.86|51.69|52.92|52.75|51.82|51.65|2423
1733360400000|2024-12-05 01:00:00|51.85|51.68|50.35|50.18|51.87|51.7|49.91|49.74|3484
1733364000000|2024-12-05 02:00:00|50.33|50.16|51.4|51.23|51.98|51.81|50.14|49.97|3380
1733367600000|2024-12-05 03:00:00|51.41|51.24|51.04|50.87|52.13|51.96|50.81|50.64|3214
1733371200000|2024-12-05 04:00:00|51.03|50.86|51.66|51.49|52.08|51.91|50.98|50.81|2169
1733374800000|2024-12-05 05:00:00|51.67|51.5|51.56|51.39|51.77|51.6|50.97|50.8|2452
1733378400000|2024-12-05 06:00:00|51.57|51.4|51.99|51.82|52.13|51.96|51.2|51.03|2342
1733382000000|2024-12-05 07:00:00|51.99|51.82|52.09|51.92|52.44|52.27|51.98|51.81|1791
1733385600000|2024-12-05 08:00:00|52.07|51.9|52.33|52.16|52.66|52.49|51.98|51.81|1768
1733389200000|2024-12-05 09:00:00|52.35|52.18|52.49|52.32|52.67|52.5|52.13|51.96|1797
1733392800000|2024-12-05 10:00:00|52.5|52.33|52.34|52.17|52.68|52.51|52.24|52.07|1560
1733396400000|2024-12-05 11:00:00|52.33|52.16|52.85|52.68|52.88|52.71|52.27|52.1|1569
1733400000000|2024-12-05 12:00:00|52.84|52.67|53.2|53.03|53.41|53.24|52.75|52.58|2419
1733403600000|2024-12-05 13:00:00|53.19|53.02|52.9|52.73|53.34|53.17|52.77|52.6|1539
1733407200000|2024-12-05 14:00:00|52.91|52.74|52.79|52.62|53.16|52.99|52.37|52.2|2157
1733410800000|2024-12-05 15:00:00|52.8|52.63|52.36|52.19|52.89|52.72|51.8|51.63|3010
1733414400000|2024-12-05 16:00:00|52.37|52.2|52.89|52.72|53.13|52.96|51.99|51.82|3011
1733418000000|2024-12-05 17:00:00|52.9|52.73|53.35|53.18|53.37|53.2|52.58|52.41|2414
1733421600000|2024-12-05 18:00:00|53.27|53.1|52.85|52.68|53.69|53.52|52.85|52.68|1995
1733425200000|2024-12-05 19:00:00|52.86|52.69|51.78|51.61|53.31|53.14|51.7|51.53|2707
1733428800000|2024-12-05 20:00:00|51.79|51.62|51.45|51.28|52.09|51.92|50.65|50.48|3627
1733432400000|2024-12-05 21:00:00|51.46|51.29|51.64|51.47|51.87|51.7|51.2|51.03|2205
1733436000000|2024-12-05 22:00:00|51.63|51.46|50.94|50.77|52.04|51.87|48.8|48.63|3169
1733439600000|2024-12-05 23:00:00|50.95|50.78|50.38|50.21|51.44|51.27|50.03|49.86|4221
1733443200000|2024-12-06 00:00:00|50.39|50.22|51.57|51.4|51.65|51.48|50.21|50.04|2879
1733446800000|2024-12-06 01:00:00|51.56|51.39|51.99|51.82|52.01|51.84|51.24|51.07|1265
1733450400000|2024-12-06 02:00:00|51.81|51.64|51.49|51.32|51.81|51.64|51.29|51.12|1220
1733454000000|2024-12-06 03:00:00|51.5|51.33|51.69|51.52|51.72|51.55|51.07|50.9|2811
1733457600000|2024-12-06 04:00:00|51.7|51.53|52.08|51.91|52.19|52.02|51.64|51.47|1730
1733461200000|2024-12-06 05:00:00|52.11|51.94|52.1|51.93|52.51|52.34|51.91|51.74|2187
1733464800000|2024-12-06 06:00:00|52.11|51.94|53.43|53.26|53.65|53.48|51.86|51.69|2647
1733468400000|2024-12-06 07:00:00|53.41|53.24|52.87|52.7|53.62|53.45|52.56|52.39|2147
1733472000000|2024-12-06 08:00:00|52.88|52.71|52.5|52.33|53.02|52.85|52.43|52.26|2372
1733475600000|2024-12-06 09:00:00|52.52|52.35|51.72|51.55|52.57|52.4|51.59|51.42|3280
1733479200000|2024-12-06 10:00:00|51.73|51.56|51.27|51.1|51.89|51.72|50.99|50.82|2366
1733482800000|2024-12-06 11:00:00|51.28|51.11|51.07|50.9|51.5|51.33|50.79|50.62|2340
1733486400000|2024-12-06 12:00:00|51.08|50.91|50|49.83|51.63|51.46|49.94|49.77|2561
1733490000000|2024-12-06 13:00:00|50.01|49.84|50.79|50.62|51.27|51.1|49.74|49.57|3698
1733493600000|2024-12-06 14:00:00|50.78|50.61|51.71|51.54|51.72|51.55|50.49|50.32|3504
1733497200000|2024-12-06 15:00:00|51.7|51.53|51.79|51.62|52.14|51.97|51.48|51.31|3060
1733500800000|2024-12-06 16:00:00|51.77|51.6|52.22|52.05|52.28|52.11|51.6|51.43|1823
1733504400000|2024-12-06 17:00:00|52.23|52.06|52.56|52.39|53.1|52.93|52.13|51.96|2523
1733508000000|2024-12-06 18:00:00|52.57|52.4|52.92|52.75|53.07|52.9|52.52|52.35|1934
1733511600000|2024-12-06 19:00:00|52.91|52.74|52.76|52.59|53.08|52.91|52.62|52.45|1383
1733515200000|2024-12-06 20:00:00|52.75|52.58|52.44|52.27|52.79|52.62|52.17|52|1352
1733518800000|2024-12-06 21:00:00|52.45|52.28|52.4|52.23|52.85|52.68|52.35|52.18|1907
1733558400000|2024-12-07 08:00:00|51.62|51.45|51.75|51.58|51.87|51.7|51.41|51.24|1312
1733562000000|2024-12-07 09:00:00|51.74|51.57|52|51.83|52.16|51.99|51.74|51.57|1330
1733565600000|2024-12-07 10:00:00|52.01|51.84|51.84|51.67|52.01|51.84|51.62|51.45|1275
1733569200000|2024-12-07 11:00:00|51.83|51.66|52.39|52.22|52.49|52.32|51.77|51.6|1018
1733572800000|2024-12-07 12:00:00|52.38|52.21|52.2|52.03|52.39|52.22|52.03|51.86|1209
1733576400000|2024-12-07 13:00:00|52.19|52.02|52.29|52.12|52.39|52.22|51.91|51.74|908
1733580000000|2024-12-07 14:00:00|52.3|52.13|52.68|52.51|52.7|52.53|51.69|51.52|1284
1733583600000|2024-12-07 15:00:00|52.69|52.52|52.65|52.48|52.83|52.66|52.19|52.02|1578
1733587200000|2024-12-07 16:00:00|52.66|52.49|52.3|52.13|52.79|52.62|52.24|52.07|1387
1733590800000|2024-12-07 17:00:00|52.31|52.14|51.98|51.81|52.37|52.2|51.84|51.67|1330
1733594400000|2024-12-07 18:00:00|51.97|51.8|52.95|52.78|53.14|52.97|51.97|51.8|1203
1733598000000|2024-12-07 19:00:00|52.96|52.79|52.31|52.14|53.14|52.97|52.19|52.02|1472
1733601600000|2024-12-07 20:00:00|52.32|52.15|52.22|52.05|52.71|52.54|52.21|52.04|1254
1733605200000|2024-12-07 21:00:00|52.23|52.06|51.95|51.78|52.33|52.16|51.87|51.7|1362
1733608800000|2024-12-07 22:00:00|51.96|51.79|51.72|51.55|52.06|51.89|51.72|51.55|577
1733612400000|2024-12-07 23:00:00|51.73|51.56|51.7|51.53|52.15|51.98|51.69|51.52|1034
1733616000000|2024-12-08 00:00:00|51.71|51.54|51.79|51.62|51.85|51.68|51.49|51.32|1331
1733619600000|2024-12-08 01:00:00|51.78|51.61|51.62|51.45|52.01|51.84|51.58|51.41|1207
1733623200000|2024-12-08 02:00:00|51.61|51.44|51.79|51.62|51.88|51.71|51.51|51.34|1042
1733626800000|2024-12-08 03:00:00|51.78|51.61|51.96|51.79|52.09|51.92|51.78|51.61|796
1733630400000|2024-12-08 04:00:00|51.95|51.78|51.6|51.43|52.21|52.04|51.6|51.43|1028
1733634000000|2024-12-08 05:00:00|51.59|51.42|51.1|50.93|51.68|51.51|50.93|50.76|1351
1733637600000|2024-12-08 06:00:00|51.09|50.92|51.38|51.21|51.39|51.22|50.82|50.65|1076
1733641200000|2024-12-08 07:00:00|51.39|51.22|51.67|51.5|51.82|51.65|51.33|51.16|819
1733644800000|2024-12-08 08:00:00|51.68|51.51|50.68|50.51|51.68|51.51|50.68|50.51|1617
1733648400000|2024-12-08 09:00:00|50.67|50.5|50.71|50.54|51.19|51.02|50.5|50.33|2115
1733652000000|2024-12-08 10:00:00|50.7|50.53|51.28|51.11|51.36|51.19|50.7|50.53|1576
1733655600000|2024-12-08 11:00:00|51.27|51.1|51.57|51.4|51.73|51.56|51.13|50.96|1387
1733659200000|2024-12-08 12:00:00|51.58|51.41|51.8|51.63|51.9|51.73|51.2|51.03|1343
1733662800000|2024-12-08 13:00:00|51.79|51.62|52.02|51.85|52.26|52.09|51.72|51.55|1311
1733666400000|2024-12-08 14:00:00|52.03|51.86|51.54|51.37|52.05|51.88|51.5|51.33|1279
1733670000000|2024-12-08 15:00:00|51.56|51.39|52.36|52.19|52.92|52.75|51.15|50.98|2584
1733673600000|2024-12-08 16:00:00|52.37|52.2|52.14|51.97|52.61|52.44|52.03|51.86|1865
1733677200000|2024-12-08 17:00:00|52.15|51.98|52.92|52.75|53.07|52.9|52.12|51.95|1810
1733680800000|2024-12-08 18:00:00|52.93|52.76|52.45|52.28|53.25|53.08|52.25|52.08|1819
1733684400000|2024-12-08 19:00:00|52.46|52.29|52.92|52.75|53.05|52.88|52.41|52.24|1719
1733688000000|2024-12-08 20:00:00|52.93|52.76|53.5|52.83|53.9|53.23|52.89|52.72|1657
1733691600000|2024-12-08 21:00:00|53.51|52.84|53.87|53.2|54.09|53.42|53.34|52.67|1420
1733695200000|2024-12-08 22:00:00|53.89|53.22|54.15|53.98|54.48|54.31|53.63|53.19|628
1733698800000|2024-12-08 23:00:00|54.16|53.99|54.1|53.93|54.32|54.15|53.83|53.66|855
1733702400000|2024-12-09 00:00:00|54.12|53.95|53.36|53.19|54.31|54.14|53.23|53.06|2442
1733706000000|2024-12-09 01:00:00|53.34|53.17|52.64|52.47|53.52|53.35|52.57|52.4|2545
1733709600000|2024-12-09 02:00:00|52.66|52.49|52.18|52.01|52.75|52.58|52.13|51.96|2320
1733713200000|2024-12-09 03:00:00|52.17|52|51.84|51.67|52.42|52.25|51.26|51.09|1929
1733716800000|2024-12-09 04:00:00|51.83|51.66|52.04|51.87|52.04|51.87|51.14|50.97|2169
1733720400000|2024-12-09 05:00:00|52.05|51.88|52.4|52.23|52.57|52.4|51.98|51.81|1145
1733724000000|2024-12-09 06:00:00|52.39|52.22|51.57|51.4|52.45|52.28|51.48|51.31|1853
1733727600000|2024-12-09 07:00:00|51.55|51.38|51.52|51.35|51.7|51.53|50.55|50.38|2926
1733731200000|2024-12-09 08:00:00|51.53|51.36|50.43|50.26|51.53|51.36|50.3|50.13|3625
1733734800000|2024-12-09 09:00:00|50.44|50.27|50.14|49.97|50.7|50.53|49.67|49.5|3440
1733738400000|2024-12-09 10:00:00|50.29|50.12|50.45|50.28|50.62|50.45|49.85|49.68|2028
1733742000000|2024-12-09 11:00:00|50.43|50.26|49.36|49.19|50.45|50.28|49.2|49.03|2901
1733745600000|2024-12-09 12:00:00|49.35|49.18|49.71|49.54|49.85|49.68|49.05|48.88|3174
1733749200000|2024-12-09 13:00:00|49.7|49.53|50.64|50.47|51.02|50.85|49.43|49.26|2725
1733752800000|2024-12-09 14:00:00|50.65|50.48|50.92|50.75|51.04|50.87|49.98|49.81|2446
1733756400000|2024-12-09 15:00:00|50.93|50.76|49.12|48.95|51.08|50.91|48.91|48.74|3212
1733760000000|2024-12-09 16:00:00|49.11|48.94|49.26|49.09|49.83|49.66|48.87|48.7|2790
1733763600000|2024-12-09 17:00:00|49.25|49.08|49.07|48.9|49.56|49.39|49.02|48.85|2182
1733767200000|2024-12-09 18:00:00|49.09|48.92|49.12|48.95|49.49|49.32|49.01|48.84|1289
1733770800000|2024-12-09 19:00:00|49.11|48.94|48.88|48.71|49.24|49.07|48.83|48.66|2001
1733774400000|2024-12-09 20:00:00|48.87|48.7|45.9|45.73|49.01|48.84|45.65|45.48|4661
1733778000000|2024-12-09 21:00:00|45.89|45.72|45|44.83|46.35|46.18|40.23|40.06|4903
1733781600000|2024-12-09 22:00:00|44.99|44.82|44.79|44.62|45.19|45.02|41.29|41.12|5030
1733785200000|2024-12-09 23:00:00|44.78|44.61|45.14|44.97|45.61|45.44|44.22|44.05|3360
1733788800000|2024-12-10 00:00:00|45.13|44.96|45.73|45.56|46.2|46.03|44.29|44.12|3916
1733792400000|2024-12-10 01:00:00|45.76|45.59|45.79|45.62|45.97|45.8|44.93|44.76|3825
1733796000000|2024-12-10 02:00:00|45.78|45.61|44.15|43.98|45.78|45.61|44.15|43.98|3539
1733799600000|2024-12-10 03:00:00|44.16|43.99|44.19|44.02|44.53|44.36|42.41|42.24|4202
1733803200000|2024-12-10 04:00:00|44.2|44.03|44.9|44.73|44.93|44.76|43.14|42.97|3137
1733806800000|2024-12-10 05:00:00|44.91|44.74|45.13|44.96|45.42|45.25|44.54|44.37|2724
1733810400000|2024-12-10 06:00:00|45.12|44.95|45.69|45.52|45.87|45.7|44.86|44.69|2552
1733814000000|2024-12-10 07:00:00|45.68|45.51|45.41|45.24|45.71|45.54|45.05|44.88|2231
1733817600000|2024-12-10 08:00:00|45.4|45.23|45.49|45.32|45.64|45.47|44.84|44.67|2784
1733821200000|2024-12-10 09:00:00|45.48|45.31|45.86|45.69|46.07|45.9|45.41|45.24|2734
1733824800000|2024-12-10 10:00:00|45.85|45.68|46.35|46.18|46.49|46.32|45.83|45.66|2093
1733828400000|2024-12-10 11:00:00|46.34|46.17|45.91|45.74|46.58|46.41|45.76|45.59|2388
1733832000000|2024-12-10 12:00:00|45.92|45.75|44.12|43.95|46.08|45.91|43.94|43.77|3566
1733835600000|2024-12-10 13:00:00|44.11|43.94|44.8|44.63|45.2|45.03|44.07|43.9|4340
1733839200000|2024-12-10 14:00:00|44.81|44.64|45.01|44.84|45.78|45.61|44.75|44.58|3765
1733842800000|2024-12-10 15:00:00|45|44.83|42.52|42.35|45.28|45.11|42.49|42.32|5186
1733846400000|2024-12-10 16:00:00|42.51|42.34|43.44|43.27|43.58|43.41|41.74|41.57|5176
1733850000000|2024-12-10 17:00:00|43.45|43.28|41.65|41.48|43.46|43.29|41.64|41.47|4699
1733853600000|2024-12-10 18:00:00|41.66|41.49|42.65|42.48|42.97|42.8|41.44|41.27|3254
1733857200000|2024-12-10 19:00:00|42.66|42.49|43.69|43.52|43.73|43.56|42.59|42.42|2654
1733860800000|2024-12-10 20:00:00|43.68|43.51|44.43|44.26|44.48|44.31|43.43|43.26|2758
1733864400000|2024-12-10 21:00:00|44.44|44.27|44.89|44.72|45.43|45.26|44.4|44.23|2961
1733868000000|2024-12-10 22:00:00|44.9|44.73|44.83|44.66|45.19|45.02|44.6|44.43|1571
1733871600000|2024-12-10 23:00:00|44.84|44.67|44.73|44.56|45.05|44.88|44.55|44.38|1484
1733875200000|2024-12-11 00:00:00|44.72|44.55|44.18|44.01|44.85|44.68|43.63|43.46|2539
1733878800000|2024-12-11 01:00:00|44.2|44.03|42.98|42.81|44.2|44.03|42.96|42.79|3150
1733882400000|2024-12-11 02:00:00|42.99|42.82|44.38|44.21|44.68|44.51|42.94|42.77|3279
1733886000000|2024-12-11 03:00:00|44.37|44.2|44.37|44.2|44.67|44.5|44.24|44.07|2014
1733889600000|2024-12-11 04:00:00|44.38|44.21|44.56|44.39|44.7|44.53|44.23|44.06|1691
1733893200000|2024-12-11 05:00:00|44.57|44.4|44.28|44.11|44.75|44.58|44.12|43.95|1167
1733896800000|2024-12-11 06:00:00|44.27|44.1|44.45|44.28|44.48|44.31|44.06|43.89|1148
1733900400000|2024-12-11 07:00:00|44.46|44.29|44.1|43.93|44.7|44.53|44.07|43.9|1249
1733904000000|2024-12-11 08:00:00|44.11|43.94|45.14|44.97|45.42|45.25|44.06|43.89|2384
1733907600000|2024-12-11 09:00:00|45.15|44.98|45.15|44.98|45.25|45.08|44.79|44.62|1660
1733911200000|2024-12-11 10:00:00|45.14|44.97|45.38|45.21|45.38|45.21|45.09|44.92|386
1733914800000|2024-12-11 11:00:00|45.37|45.2|45.5|45.33|45.7|45.53|45.25|45.08|1566
1733918400000|2024-12-11 12:00:00|45.51|45.34|45.92|45.75|46.11|45.94|45.39|45.22|1388
1733922000000|2024-12-11 13:00:00|45.93|45.76|46.98|46.81|46.99|46.82|45.9|45.73|3313
1733925600000|2024-12-11 14:00:00|46.97|46.8|47.59|47.42|47.69|47.52|46.53|46.36|2973
1733929200000|2024-12-11 15:00:00|47.6|47.43|48.03|47.86|48.5|48.33|47.46|47.29|3545
1733932800000|2024-12-11 16:00:00|48.04|47.87|47.93|47.76|48.45|48.28|47.74|47.57|2489
1733936400000|2024-12-11 17:00:00|47.92|47.75|47.4|47.23|48.1|47.93|47.29|47.12|1870
1733940000000|2024-12-11 18:00:00|47.42|47.25|47.56|47.39|47.78|47.61|47.3|47.13|1555
1733943600000|2024-12-11 19:00:00|47.58|47.41|47.73|47.56|47.88|47.71|47.52|47.35|894
1733947200000|2024-12-11 20:00:00|47.94|47.77|47.93|47.76|48.15|47.98|47.78|47.61|1436
1733950800000|2024-12-11 21:00:00|47.94|47.77|48.07|47.9|48.08|47.91|47.74|47.57|820
1733954400000|2024-12-11 22:00:00|48.08|47.91|48.32|48.15|48.4|48.23|48.02|47.85|1309
1733958000000|2024-12-11 23:00:00|48.28|48.11|48.55|48.38|48.55|48.38|48.21|48.04|1164
1733961600000|2024-12-12 00:00:00|48.54|48.37|48.8|48.63|49.1|48.93|48.31|48.14|1478
1733965200000|2024-12-12 01:00:00|48.81|48.64|48.69|48.52|49.37|49.2|48.42|48.25|1804
1733968800000|2024-12-12 02:00:00|48.7|48.53|50|49.83|50.07|49.9|48.67|48.5|1895
1733972400000|2024-12-12 03:00:00|50.02|49.85|49.82|49.65|50.25|50.08|49.56|49.39|1947
1733976000000|2024-12-12 04:00:00|49.81|49.64|49.78|49.61|50.11|49.94|49.62|49.45|1364
1733979600000|2024-12-12 05:00:00|49.79|49.62|50.49|50.28|51.13|50.92|49.77|49.6|2081
1733983200000|2024-12-12 06:00:00|50.5|50.29|50.45|50.24|50.74|50.53|50.03|49.82|1536
1733986800000|2024-12-12 07:00:00|50.46|50.25|50.21|50|50.65|50.44|50.15|49.94|1459
1733990400000|2024-12-12 08:00:00|50.23|50.02|50.86|50.65|50.96|50.75|50.23|50.02|1420
1733994000000|2024-12-12 09:00:00|50.85|50.64|51.21|51|51.38|51.17|50.85|50.64|1693
1733997600000|2024-12-12 10:00:00|51.22|51.01|50.64|50.43|51.29|51.08|50.35|50.14|1940
1734001200000|2024-12-12 11:00:00|50.63|50.42|49.89|49.68|50.71|50.5|49.7|49.49|2197
1734004800000|2024-12-12 12:00:00|49.9|49.69|50.39|50.18|50.48|50.27|49.68|49.47|1496
1734008400000|2024-12-12 13:00:00|50.4|50.19|51.69|51.48|52.86|52.65|50.22|50.01|4989
1734012000000|2024-12-12 14:00:00|51.68|51.47|52.7|52.49|52.73|52.52|51.32|51.11|4208
1734015600000|2024-12-12 15:00:00|52.71|52.5|52.38|52.17|53.06|52.85|52.11|51.9|3431
1734019200000|2024-12-12 16:00:00|52.37|52.16|53.7|53.49|54.04|53.83|52.37|52.16|3001
1734022800000|2024-12-12 17:00:00|53.69|53.48|54.51|54.3|55.46|55.25|53.58|53.37|4554
1734026400000|2024-12-12 18:00:00|54.5|54.29|53.8|53.59|54.89|54.68|53.61|53.4|3194
1734030000000|2024-12-12 19:00:00|53.79|53.58|52.19|51.98|54.05|53.84|51.96|51.75|4219
1734033600000|2024-12-12 20:00:00|52.2|51.99|53.22|53.01|53.65|53.44|51.97|51.76|3372
1734037200000|2024-12-12 21:00:00|53.2|52.99|52.66|52.45|53.63|53.42|52.59|52.38|2708
1734040800000|2024-12-12 22:00:00|52.67|52.46|53.15|52.94|53.41|53.2|51.97|51.76|2457
1734044400000|2024-12-12 23:00:00|53.18|52.97|53.24|53.03|53.3|53.09|52.66|52.45|1284
1734048000000|2024-12-13 00:00:00|53.55|53.34|53.22|53.01|54.09|53.88|53.13|52.92|2015
1734051600000|2024-12-13 01:00:00|53.23|53.02|52.65|52.44|53.23|53.02|52.08|51.87|2312
1734055200000|2024-12-13 02:00:00|52.66|52.45|53.14|52.93|53.85|53.64|52.29|52.08|2523
1734058800000|2024-12-13 03:00:00|53.15|52.94|52.68|52.47|53.33|53.12|52.55|52.34|2349
1734062400000|2024-12-13 04:00:00|52.69|52.48|53.13|52.92|53.48|53.27|52.69|52.48|2084
1734066000000|2024-12-13 05:00:00|53.12|52.91|52.44|52.23|53.13|52.92|52.36|52.15|1963
1734069600000|2024-12-13 06:00:00|52.43|52.22|51.68|51.47|52.86|52.65|51.68|51.47|1938
1734073200000|2024-12-13 07:00:00|51.69|51.48|51.88|51.67|52.13|51.92|51.27|51.06|2411
1734076800000|2024-12-13 08:00:00|51.87|51.66|52.2|51.99|52.43|52.22|51.77|51.56|2183
1734080400000|2024-12-13 09:00:00|52.19|51.98|51.83|51.62|52.42|52.21|51.59|51.38|1845
1734084000000|2024-12-13 10:00:00|51.84|51.63|51.98|51.77|52.23|52.02|51.43|51.22|1710
1734087600000|2024-12-13 11:00:00|51.97|51.76|51.95|51.74|52.51|52.3|51.89|51.68|1592
1734091200000|2024-12-13 12:00:00|51.94|51.73|52.31|52.1|52.35|52.14|51.82|51.61|1612
1734094800000|2024-12-13 13:00:00|52.3|52.09|52.13|51.92|52.47|52.26|51.77|51.56|1855
1734098400000|2024-12-13 14:00:00|52.14|51.93|52.33|52.12|52.44|52.23|51.56|51.35|2659
1734102000000|2024-12-13 15:00:00|52.76|52.55|51.28|51.07|52.99|52.78|51.22|51.01|3181
1734105600000|2024-12-13 16:00:00|51.27|51.06|51.63|51.42|52.21|52|51.03|50.82|3295
1734109200000|2024-12-13 17:00:00|51.61|51.4|51.54|51.33|51.75|51.54|50.88|50.67|2346
1734112800000|2024-12-13 18:00:00|51.53|51.32|51.04|50.83|51.58|51.37|50.96|50.75|1678
1734116400000|2024-12-13 19:00:00|51.05|50.84|51.49|51.28|51.55|51.34|51.03|50.82|1901
1734120000000|2024-12-13 20:00:00|51.5|51.29|51.77|51.56|51.9|51.69|51.47|51.26|1708
1734123600000|2024-12-13 21:00:00|51.78|51.57|51.6|51.39|51.83|51.62|51.52|51.31|1080
1734163200000|2024-12-14 08:00:00|52.69|52.48|53.3|53.09|53.37|53.16|52.67|52.46|1498
1734166800000|2024-12-14 09:00:00|53.31|53.1|52.77|52.56|53.7|53.49|52.76|52.55|2041
1734170400000|2024-12-14 10:00:00|52.78|52.57|53.23|53.02|53.31|53.1|52.62|52.41|1641
1734174000000|2024-12-14 11:00:00|53.22|53.01|53.07|52.86|53.45|53.24|53|52.79|1594
1734177600000|2024-12-14 12:00:00|53.06|52.85|51.76|51.55|53.21|53|51.73|51.52|2172
1734181200000|2024-12-14 13:00:00|51.75|51.54|51.41|51.2|52.02|51.81|50.9|50.69|2880
1734184800000|2024-12-14 14:00:00|51.42|51.21|51.6|51.39|51.94|51.73|51.34|51.13|1764
1734188400000|2024-12-14 15:00:00|51.59|51.38|51.44|51.23|51.63|51.42|51.2|50.99|1853
1734192000000|2024-12-14 16:00:00|51.43|51.22|51.46|51.25|51.5|51.29|50.96|50.75|2428
1734195600000|2024-12-14 17:00:00|51.45|51.24|50.37|50.16|51.48|51.27|50.28|50.07|2195
1734199200000|2024-12-14 18:00:00|50.36|50.15|49.8|49.59|50.47|50.26|49.72|49.51|2282
1734202800000|2024-12-14 19:00:00|49.81|49.6|50.13|49.92|50.24|50.03|49.64|49.43|1733
1734206400000|2024-12-14 20:00:00|50.12|49.91|49.61|49.4|50.35|50.14|49.49|49.28|1977
1734210000000|2024-12-14 21:00:00|49.62|49.41|49.92|49.71|50.09|49.88|49.62|49.41|1608
1734213600000|2024-12-14 22:00:00|49.93|49.72|49.86|49.65|50.05|49.84|49.59|49.38|1032
1734217200000|2024-12-14 23:00:00|49.87|49.66|49.95|49.74|50.25|50.04|49.74|49.53|1310
1734220800000|2024-12-15 00:00:00|49.94|49.73|49.68|49.47|50.04|49.83|49.46|49.25|1899
1734224400000|2024-12-15 01:00:00|49.65|49.44|50.75|50.54|50.81|50.6|49.6|49.39|1983
1734228000000|2024-12-15 02:00:00|50.76|50.55|49.91|49.7|51.1|50.89|49.9|49.69|1901
1734231600000|2024-12-15 03:00:00|49.9|49.69|49.65|49.44|49.92|49.71|49.59|49.38|1746
1734235200000|2024-12-15 04:00:00|49.66|49.45|49.83|49.62|50.24|50.03|49.6|49.39|1809
1734238800000|2024-12-15 05:00:00|49.84|49.63|49.75|49.54|49.91|49.7|49.57|49.36|1062
1734242400000|2024-12-15 06:00:00|49.76|49.55|49.05|48.84|49.81|49.6|48.99|48.78|1119
1734246000000|2024-12-15 07:00:00|49.06|48.85|48.54|48.33|49.12|48.91|48.25|48.04|1892
1734249600000|2024-12-15 08:00:00|48.55|48.34|49.79|49.58|49.83|49.62|48.4|48.19|1851
1734253200000|2024-12-15 09:00:00|49.78|49.57|49.62|49.41|49.78|49.57|49.42|49.21|1712
1734256800000|2024-12-15 10:00:00|49.63|49.42|49.22|49.01|49.75|49.54|49.22|49.01|1206
1734260400000|2024-12-15 11:00:00|49.21|49|49.58|49.37|49.62|49.41|49.19|48.98|1112
1734264000000|2024-12-15 12:00:00|49.59|49.38|50.12|49.91|50.21|50|49.51|49.3|2362
1734267600000|2024-12-15 13:00:00|50.11|49.9|50.48|50.27|50.76|50.55|49.79|49.58|2243
1734271200000|2024-12-15 14:00:00|50.49|50.28|51.08|50.87|51.1|50.89|50.49|50.28|2113
1734274800000|2024-12-15 15:00:00|51.09|50.88|50.55|50.34|51.17|50.96|50.52|50.31|1942
1734278400000|2024-12-15 16:00:00|50.54|50.33|50.63|50.42|50.74|50.53|50.37|50.16|1457
1734282000000|2024-12-15 17:00:00|50.62|50.41|50.12|49.91|50.64|50.43|50.04|49.83|1255
1734285600000|2024-12-15 18:00:00|50.11|49.9|50.36|50.15|50.36|50.15|49.91|49.7|1123
1734289200000|2024-12-15 19:00:00|50.35|50.14|50.42|50.21|50.73|50.52|50.34|50.13|1367
1734292800000|2024-12-15 20:00:00|50.43|50.22|50.49|49.78|50.78|50.34|50.25|49.73|1170
1734296400000|2024-12-15 21:00:00|50.51|49.8|48.92|48.21|50.58|49.87|48.91|48.2|2421
1734300000000|2024-12-15 22:00:00|48.93|48.22|49.23|49.02|49.42|49.21|48.21|47.97|1497
1734303600000|2024-12-15 23:00:00|49.24|49.03|50.86|50.65|51.47|51.26|49.22|49.01|3064
1734307200000|2024-12-16 00:00:00|50.87|50.66|51.94|51.73|51.96|51.75|50.39|50.18|2652
1734310800000|2024-12-16 01:00:00|51.93|51.72|51.39|51.18|52.12|51.91|51.3|51.09|2130
1734314400000|2024-12-16 02:00:00|51.4|51.19|50.17|49.96|51.46|51.25|50.11|49.9|2050
1734318000000|2024-12-16 03:00:00|50.16|49.95|50.02|49.81|50.43|50.22|49.69|49.48|1824
1734321600000|2024-12-16 04:00:00|50.06|49.85|50.32|50.11|50.38|50.17|49.98|49.77|1430
1734325200000|2024-12-16 05:00:00|50.3|50.09|50.51|50.3|50.76|50.55|49.99|49.78|1711
1734328800000|2024-12-16 06:00:00|50.5|50.29|50.07|49.86|50.76|50.55|49.98|49.77|1346
1734332400000|2024-12-16 07:00:00|50.05|49.84|49.95|49.74|50.23|50.02|49.82|49.61|1616
1734336000000|2024-12-16 08:00:00|49.94|49.73|49.34|49.13|50.05|49.84|49.24|49.03|2232
1734339600000|2024-12-16 09:00:00|49.35|49.14|49.01|48.8|49.46|49.25|48.94|48.73|1961
1734343200000|2024-12-16 10:00:00|49.02|48.81|49.16|48.95|49.27|49.06|48.75|48.54|1809
1734346800000|2024-12-16 11:00:00|49.14|48.93|48.67|48.46|49.32|49.11|48.56|48.35|1811
1734350400000|2024-12-16 12:00:00|48.68|48.47|48.78|48.57|49.06|48.85|48.6|48.39|1819
1734354000000|2024-12-16 13:00:00|48.79|48.58|48.63|48.42|49.12|48.91|48.44|48.23|1794
1734357600000|2024-12-16 14:00:00|48.64|48.43|49.1|48.89|49.74|49.53|48.64|48.43|1874
1734361200000|2024-12-16 15:00:00|49.11|48.9|49.1|48.89|49.66|49.45|48.87|48.66|2961
1734364800000|2024-12-16 16:00:00|49.11|48.9|49.56|49.35|49.78|49.57|49.05|48.84|3082
1734368400000|2024-12-16 17:00:00|49.57|49.36|50.03|49.82|50.27|50.06|49.51|49.3|2910
1734372000000|2024-12-16 18:00:00|50.04|49.83|50.95|50.74|50.95|50.74|49.97|49.76|2612
1734375600000|2024-12-16 19:00:00|50.94|50.73|50.15|49.94|50.97|50.76|49.77|49.56|2800
1734379200000|2024-12-16 20:00:00|50.16|49.95|49.79|49.58|50.34|50.13|49.64|49.43|2390
1734382800000|2024-12-16 21:00:00|49.82|49.61|49.98|49.77|50.18|49.97|49.82|49.61|2123
1734386400000|2024-12-16 22:00:00|49.99|49.78|49.78|49.57|50.14|49.93|49.68|49.47|1148
1734390000000|2024-12-16 23:00:00|49.79|49.58|49.09|48.88|49.92|49.71|48.98|48.77|2061
1734393600000|2024-12-17 00:00:00|49.08|48.87|48.46|48.25|49.26|49.05|48.42|48.21|3793
1734397200000|2024-12-17 01:00:00|48.45|48.24|49.47|49.26|49.61|49.4|48.42|48.21|2845
1734400800000|2024-12-17 02:00:00|49.48|49.27|49.25|49.04|49.6|49.39|49.13|48.92|1630
1734404400000|2024-12-17 03:00:00|49.23|49.02|49.36|49.15|49.5|49.29|49.21|49|1033
1734408000000|2024-12-17 04:00:00|49.35|49.14|48.99|48.78|49.35|49.14|48.77|48.56|1359
1734411600000|2024-12-17 05:00:00|48.98|48.77|49.09|48.88|49.18|48.97|48.73|48.52|1233
1734415200000|2024-12-17 06:00:00|49.1|48.89|48.81|48.6|49.1|48.89|48.52|48.31|1384
1734418800000|2024-12-17 07:00:00|48.84|48.63|48.92|48.71|49.34|49.13|48.71|48.5|1643
1734422400000|2024-12-17 08:00:00|48.91|48.7|49.31|49.1|49.52|49.31|48.91|48.7|1571
1734426000000|2024-12-17 09:00:00|49.32|49.11|50.33|50.12|50.52|50.31|49.17|48.96|2162
1734429600000|2024-12-17 10:00:00|50.34|50.13|50.81|50.6|50.88|50.67|50.13|49.92|2050
1734433200000|2024-12-17 11:00:00|50.82|50.61|50.31|50.1|50.88|50.67|50.2|49.99|1981
1734436800000|2024-12-17 12:00:00|50.3|50.09|50.61|50.4|50.79|50.58|50.02|49.81|2023
1734440400000|2024-12-17 13:00:00|50.62|50.41|50.76|50.55|50.95|50.74|50.41|50.2|2142
1734444000000|2024-12-17 14:00:00|50.77|50.56|50.15|49.94|50.83|50.62|49.69|49.48|3370
1734447600000|2024-12-17 15:00:00|50.16|49.95|48.91|48.7|50.17|49.96|48.55|48.34|4234
1734451200000|2024-12-17 16:00:00|48.83|48.62|49.57|49.36|49.8|49.59|48.55|48.34|3074
1734454800000|2024-12-17 17:00:00|49.55|49.34|49.87|49.66|50|49.79|49.11|48.9|2147
1734458400000|2024-12-17 18:00:00|49.86|49.65|48.9|48.69|49.98|49.77|48.89|48.68|2270
1734462000000|2024-12-17 19:00:00|48.91|48.7|48.94|48.73|49.15|48.94|48.63|48.42|2035
1734465600000|2024-12-17 20:00:00|48.95|48.74|48.9|48.69|49.29|49.08|48.77|48.56|1705
1734469200000|2024-12-17 21:00:00|48.89|48.68|49.04|48.83|49.47|49.26|48.5|48.29|1707
1734472800000|2024-12-17 22:00:00|49.05|48.84|48.15|47.94|49.1|48.89|47.88|47.67|1757
1734476400000|2024-12-17 23:00:00|48.14|47.93|47.99|47.78|48.14|47.93|47.64|47.43|2346
1734480000000|2024-12-18 00:00:00|48|47.79|47.78|47.57|48.29|48.08|47.34|47.13|2403
1734483600000|2024-12-18 01:00:00|47.77|47.56|47.38|47.17|48.13|47.92|47.25|47.04|2508
1734487200000|2024-12-18 02:00:00|47.37|47.16|47.85|47.64|47.96|47.75|47.21|47|2001
1734490800000|2024-12-18 03:00:00|47.84|47.63|47.07|46.86|47.96|47.75|47.06|46.85|1728
1734494400000|2024-12-18 04:00:00|47.06|46.85|46.63|46.42|47.12|46.91|46.23|46.02|2718
1734498000000|2024-12-18 05:00:00|46.62|46.41|46.8|46.59|47.11|46.9|46.42|46.21|2124
1734501600000|2024-12-18 06:00:00|46.81|46.6|46.53|46.32|46.94|46.73|46.13|45.92|2002
1734505200000|2024-12-18 07:00:00|46.51|46.3|46.54|46.33|46.8|46.59|46.4|46.19|1686
1734508800000|2024-12-18 08:00:00|46.55|46.34|46.45|46.24|46.68|46.47|46.08|45.87|1766
1734512400000|2024-12-18 09:00:00|46.44|46.23|46.84|46.63|47.01|46.8|46.36|46.15|1364
1734516000000|2024-12-18 10:00:00|46.85|46.64|46.89|46.68|46.92|46.71|46.6|46.39|1444
1734519600000|2024-12-18 11:00:00|46.88|46.67|47.33|47.12|47.44|47.23|46.86|46.65|1338
1734523200000|2024-12-18 12:00:00|47.32|47.11|46.52|46.31|47.43|47.22|46.22|46.01|1594
1734526800000|2024-12-18 13:00:00|46.53|46.32|46.44|46.23|46.89|46.68|46.26|46.05|1470
1734530400000|2024-12-18 14:00:00|46.45|46.24|46.1|45.89|46.74|46.53|46.05|45.84|1932
1734534000000|2024-12-18 15:00:00|46.11|45.9|46.38|46.17|46.71|46.5|45.73|45.52|2556
1734537600000|2024-12-18 16:00:00|46.37|46.16|46.44|46.23|46.69|46.48|46.05|45.84|2351
1734541200000|2024-12-18 17:00:00|46.45|46.24|46.66|46.45|46.87|46.66|46.02|45.81|2426
1734544800000|2024-12-18 18:00:00|46.65|46.44|47.52|47.31|47.54|47.33|46.47|46.26|2255
1734548400000|2024-12-18 19:00:00|47.51|47.3|45.36|45.15|47.61|47.4|45.36|45.15|4302
1734552000000|2024-12-18 20:00:00|45.35|45.14|44.09|43.88|45.64|45.43|42.76|42.55|5660
1734555600000|2024-12-18 21:00:00|44.1|43.89|44.07|43.86|44.73|44.52|43.73|43.52|2872
1734559200000|2024-12-18 22:00:00|44.06|43.85|43.42|43.21|44.14|43.93|43.38|43.17|1707
1734562800000|2024-12-18 23:00:00|43.43|43.22|42.88|42.67|43.58|43.37|42.74|42.53|1914
1734566400000|2024-12-19 00:00:00|42.87|42.66|43.16|42.95|43.42|43.21|42.47|42.26|3077
1734570000000|2024-12-19 01:00:00|43.15|42.94|41.96|41.75|43.21|43|41.69|41.48|2687
1734573600000|2024-12-19 02:00:00|41.97|41.76|42.07|41.86|42.08|41.87|40.47|40.26|4878
1734577200000|2024-12-19 03:00:00|42.08|41.87|43.07|42.86|43.14|42.93|41.97|41.76|3240
1734580800000|2024-12-19 04:00:00|43.06|42.85|42.65|42.44|43.11|42.9|42.64|42.43|1964
1734584400000|2024-12-19 05:00:00|42.67|42.46|42.91|42.7|43.07|42.86|42.58|42.37|1969
1734588000000|2024-12-19 06:00:00|42.9|42.69|42.62|42.41|42.91|42.7|42.45|42.24|2069
1734591600000|2024-12-19 07:00:00|42.63|42.42|43.13|42.92|43.21|43|42.63|42.42|1729
1734595200000|2024-12-19 08:00:00|43.07|42.86|42.43|42.22|43.07|42.86|42.29|42.08|2078
1734598800000|2024-12-19 09:00:00|42.44|42.23|42.74|42.53|42.81|42.6|42.27|42.06|1808
1734602400000|2024-12-19 10:00:00|42.73|42.52|43.4|43.19|43.71|43.5|42.54|42.33|1990
1734606000000|2024-12-19 11:00:00|43.41|43.2|43.35|43.14|43.6|43.39|43.15|42.94|1665
1734609600000|2024-12-19 12:00:00|43.34|43.13|42.59|42.38|43.45|43.24|42.53|42.32|2262
1734613200000|2024-12-19 13:00:00|42.58|42.37|42.58|42.37|42.96|42.75|42.31|42.1|2134
1734616800000|2024-12-19 14:00:00|42.57|42.36|42.21|42|43.42|43.21|42.17|41.96|2428
1734620400000|2024-12-19 15:00:00|42.22|42.01|41.69|41.48|42.22|42.01|41.04|40.83|3953
1734624000000|2024-12-19 16:00:00|41.68|41.47|42.34|42.13|42.55|42.34|41.13|40.92|3204
1734627600000|2024-12-19 17:00:00|42.33|42.12|40.31|40.1|42.33|42.12|39.5|39.29|3949
1734631200000|2024-12-19 18:00:00|40.3|40.09|39.65|39.44|40.34|40.13|38.45|38.24|5079
1734634800000|2024-12-19 19:00:00|39.64|39.43|38.72|38.51|39.88|39.67|37.94|37.73|3879
1734638400000|2024-12-19 20:00:00|38.73|38.52|38.9|38.69|39.09|38.88|37.57|37.36|4222
1734642000000|2024-12-19 21:00:00|38.91|38.7|39.38|39.17|39.91|39.7|38.57|38.36|2606
1734645600000|2024-12-19 22:00:00|39.37|39.16|39.74|39.53|39.79|39.58|39.21|39|2460
1734649200000|2024-12-19 23:00:00|39.73|39.52|38.93|38.72|39.73|39.52|38.91|38.7|1725
1734652800000|2024-12-20 00:00:00|38.94|38.73|39.29|39.08|39.63|39.42|38.32|38.11|2673
1734656400000|2024-12-20 01:00:00|39.3|39.09|39.24|39.03|39.6|39.39|38.96|38.75|2254
1734660000000|2024-12-20 02:00:00|39.25|39.04|40.17|39.96|40.48|40.27|39.18|38.97|2242
1734663600000|2024-12-20 03:00:00|40.18|39.97|39.62|39.41|40.25|40.04|39.54|39.33|1861
1734667200000|2024-12-20 04:00:00|39.63|39.42|39.48|39.27|39.93|39.72|39.43|39.22|1676
1734670800000|2024-12-20 05:00:00|39.49|39.28|38.95|38.74|39.67|39.46|38.95|38.74|1689
1734674400000|2024-12-20 06:00:00|38.96|38.75|38.58|38.37|39.42|39.21|38.23|38.02|2316
1734678000000|2024-12-20 07:00:00|38.59|38.38|39.24|39.03|39.79|39.58|38.58|38.37|2799
1734681600000|2024-12-20 08:00:00|39.2|38.99|36.87|36.66|39.28|39.07|36.56|36.35|3745
1734685200000|2024-12-20 09:00:00|36.86|36.65|36.13|35.92|37.23|37.02|36.12|35.91|3668
1734688800000|2024-12-20 10:00:00|36.08|35.87|35.05|34.84|36.28|36.07|34.84|34.63|5040
1734692400000|2024-12-20 11:00:00|35.04|34.83|33.78|33.57|35.69|35.48|33.72|33.51|5480
1734696000000|2024-12-20 12:00:00|33.79|33.58|35.95|35.74|36.22|36.01|33.71|33.5|5346
1734699600000|2024-12-20 13:00:00|35.93|35.72|36.81|36.6|37.03|36.82|35.15|34.94|4167
1734703200000|2024-12-20 14:00:00|36.82|36.61|37.29|37.08|37.6|37.39|36.48|36.27|3005
1734706800000|2024-12-20 15:00:00|37.3|37.09|38.15|37.94|38.57|38.36|37.3|37.09|2980
1734710400000|2024-12-20 16:00:00|38.14|37.93|38.34|38.13|38.7|38.49|37.87|37.66|2826
1734714000000|2024-12-20 17:00:00|38.25|38.04|38.75|38.54|38.98|38.77|38.16|37.95|2456
1734717600000|2024-12-20 18:00:00|38.76|38.55|38.85|38.64|39.04|38.83|38.6|38.39|2261
1734721200000|2024-12-20 19:00:00|38.84|38.63|39.23|39.02|39.67|39.46|38.82|38.61|2052
1734724800000|2024-12-20 20:00:00|39.22|39.01|38.77|38.56|39.47|39.26|38.69|38.48|2237
1734728400000|2024-12-20 21:00:00|38.78|38.57|38.85|38.64|39|38.79|38.05|37.84|3001
1734768000000|2024-12-21 08:00:00|41.95|41.74|41.26|41.05|42.11|41.9|40.97|40.76|2090
1734771600000|2024-12-21 09:00:00|41.27|41.06|41.25|41.04|41.38|41.17|40.86|40.65|2142
1734775200000|2024-12-21 10:00:00|41.26|41.05|40.96|40.75|41.5|41.29|40.85|40.64|2094
1734778800000|2024-12-21 11:00:00|40.97|40.76|40.72|40.51|41.06|40.85|40.31|40.1|2163
1734782400000|2024-12-21 12:00:00|40.73|40.52|39.19|38.98|40.75|40.54|39.18|38.97|2853
1734786000000|2024-12-21 13:00:00|39.2|38.99|38.79|38.58|39.52|39.31|37.92|37.71|3566
1734789600000|2024-12-21 14:00:00|38.78|38.57|38.35|38.14|39.17|38.96|38.3|38.09|3055
1734793200000|2024-12-21 15:00:00|38.36|38.15|38.71|38.5|38.99|38.78|38.36|38.15|2586
1734796800000|2024-12-21 16:00:00|38.72|38.51|38.1|37.89|38.83|38.62|37.94|37.73|3323
1734800400000|2024-12-21 17:00:00|38.09|37.88|38.39|38.18|38.55|38.34|37.76|37.55|3245
1734804000000|2024-12-21 18:00:00|38.4|38.19|37.8|37.59|38.58|38.37|37.64|37.43|2594
1734807600000|2024-12-21 19:00:00|37.81|37.6|37.84|37.63|37.84|37.63|37.15|36.94|3112
1734811200000|2024-12-21 20:00:00|37.83|37.62|37.86|37.65|38.26|38.05|37.59|37.38|2880
1734814800000|2024-12-21 21:00:00|37.87|37.66|37.56|37.35|38.02|37.81|37.31|37.1|2357
1734818400000|2024-12-21 22:00:00|37.55|37.34|37.48|37.27|37.72|37.51|37.16|36.95|1563
1734822000000|2024-12-21 23:00:00|37.47|37.26|37.52|37.31|37.57|37.36|37.04|36.83|2323
1734825600000|2024-12-22 00:00:00|37.53|37.32|37.66|37.45|37.93|37.72|37.13|36.92|2773
1734829200000|2024-12-22 01:00:00|37.65|37.44|37.52|37.31|37.94|37.73|37.08|36.87|2784
1734832800000|2024-12-22 02:00:00|37.51|37.3|37.46|37.25|37.69|37.48|37.17|36.96|2722
1734836400000|2024-12-22 03:00:00|37.49|37.28|37.64|37.43|37.82|37.61|37.07|36.86|2714
1734840000000|2024-12-22 04:00:00|37.63|37.42|36.78|36.57|37.72|37.51|36.78|36.57|2387
1734843600000|2024-12-22 05:00:00|36.79|36.58|37.16|36.95|37.32|37.11|36.26|36.05|3158
1734847200000|2024-12-22 06:00:00|37.17|36.96|37.65|37.44|37.74|37.53|37.03|36.82|2136
1734850800000|2024-12-22 07:00:00|37.64|37.43|37.71|37.5|37.83|37.62|37.46|37.25|1929
1734854400000|2024-12-22 08:00:00|37.7|37.49|38.12|37.91|38.28|38.07|37.69|37.48|2611
1734858000000|2024-12-22 09:00:00|38.11|37.9|38.2|37.99|38.65|38.44|37.92|37.71|2180
1734861600000|2024-12-22 10:00:00|38.19|37.98|38.15|37.94|38.41|38.2|38.11|37.9|1805
1734865200000|2024-12-22 11:00:00|38.14|37.93|38.15|37.94|38.26|38.05|38|37.79|1348
1734868800000|2024-12-22 12:00:00|38.14|37.93|38.06|37.85|38.46|38.25|37.94|37.73|1515
1734872400000|2024-12-22 13:00:00|38.07|37.86|38.01|37.8|38.33|38.12|37.86|37.65|1956
1734876000000|2024-12-22 14:00:00|38.02|37.81|36.8|36.59|38.12|37.91|36.74|36.53|3007
1734879600000|2024-12-22 15:00:00|36.81|36.6|37.12|36.91|37.41|37.2|36.79|36.58|2458
1734883200000|2024-12-22 16:00:00|37.11|36.9|37.5|37.29|37.56|37.35|36.77|36.56|2604
1734886800000|2024-12-22 17:00:00|37.49|37.28|37.35|37.14|37.73|37.52|37.31|37.1|1961
1734890400000|2024-12-22 18:00:00|37.36|37.15|37.26|37.05|37.75|37.54|37.15|36.94|2286
1734894000000|2024-12-22 19:00:00|37.27|37.06|36.25|36.04|37.31|37.1|36.14|35.93|2332
1734897600000|2024-12-22 20:00:00|36.26|36.05|36.98|36.27|37.02|36.31|35.63|35.42|3204
1734901200000|2024-12-22 21:00:00|36.99|36.28|36.98|36.27|37.41|36.7|36.75|36.04|2676
1734904800000|2024-12-22 22:00:00|36.96|36.25|36.76|36.55|37.01|36.58|35.99|35.78|1704
1734908400000|2024-12-22 23:00:00|36.74|36.53|36.68|36.47|37.14|36.93|36.51|36.3|2409
1734912000000|2024-12-23 00:00:00|36.66|36.45|36.24|36.03|36.77|36.56|35.99|35.78|2450
1734915600000|2024-12-23 01:00:00|36.23|36.02|36.19|35.98|36.83|36.62|35.72|35.51|2905
1734919200000|2024-12-23 02:00:00|36.18|35.97|36.52|36.31|36.58|36.37|35.78|35.57|3172
1734922800000|2024-12-23 03:00:00|36.53|36.32|37.89|37.68|38.02|37.81|36.31|36.1|3308
1734926400000|2024-12-23 04:00:00|37.9|37.69|37.45|37.24|38.11|37.9|37.34|37.13|2338
1734930000000|2024-12-23 05:00:00|37.44|37.23|37|36.79|37.56|37.35|36.86|36.65|1830
1734933600000|2024-12-23 06:00:00|36.99|36.78|36.09|35.88|37.06|36.85|35.95|35.74|2367
1734937200000|2024-12-23 07:00:00|36.1|35.89|36.43|36.22|36.59|36.38|35.96|35.75|2172
1734940800000|2024-12-23 08:00:00|36.42|36.21|37.04|36.83|37.09|36.88|36.33|36.12|1970
1734944400000|2024-12-23 09:00:00|37.03|36.82|37.26|37.05|37.59|37.38|36.99|36.78|2624
1734948000000|2024-12-23 10:00:00|37.27|37.06|37.3|37.09|37.52|37.31|36.98|36.77|2239
1734951600000|2024-12-23 11:00:00|37.31|37.1|36.97|36.76|37.42|37.21|36.89|36.68|2105
1734955200000|2024-12-23 12:00:00|36.98|36.77|37.16|36.95|37.36|37.15|36.93|36.72|1694
1734958800000|2024-12-23 13:00:00|37.14|36.93|36.44|36.23|37.23|37.02|36.31|36.1|2334
1734962400000|2024-12-23 14:00:00|36.43|36.22|36.16|35.95|36.97|36.76|35.83|35.62|3059
1734966000000|2024-12-23 15:00:00|36.15|35.94|35.87|35.66|36.24|36.03|35.81|35.6|3996
1734969600000|2024-12-23 16:00:00|35.89|35.68|37.42|37.21|37.54|37.33|35.86|35.65|3806
1734973200000|2024-12-23 17:00:00|37.41|37.2|36.97|36.76|37.61|37.4|36.82|36.61|3590
1734976800000|2024-12-23 18:00:00|36.98|36.77|36.72|36.51|37.23|37.02|36.66|36.45|2659
1734980400000|2024-12-23 19:00:00|36.71|36.5|37.05|36.84|37.54|37.33|36.71|36.5|2577
1734984000000|2024-12-23 20:00:00|37.03|36.82|38.47|38.26|38.58|38.37|37.03|36.82|3344
1734987600000|2024-12-23 21:00:00|38.42|38.21|38.45|38.24|39.3|39.09|38.41|38.2|4188
1734991200000|2024-12-23 22:00:00|38.46|38.25|39.66|39.45|39.66|39.45|38.46|38.25|1732
1734994800000|2024-12-23 23:00:00|39.67|39.46|39.22|39.01|39.85|39.64|39.02|38.81|1779
1734998400000|2024-12-24 00:00:00|39.21|39|38.92|38.71|39.42|39.21|38.75|38.54|2400
1735002000000|2024-12-24 01:00:00|38.93|38.72|38.23|38.02|39|38.79|38.18|37.97|1666
1735005600000|2024-12-24 02:00:00|38.22|38.01|38.17|37.96|38.4|38.19|37.82|37.61|1440
1735009200000|2024-12-24 03:00:00|38.16|37.95|38.67|38.46|38.72|38.51|38.14|37.93|1135
1735012800000|2024-12-24 04:00:00|38.66|38.45|38.98|38.77|39.1|38.89|38.57|38.36|1146
1735016400000|2024-12-24 05:00:00|38.97|38.76|39.19|38.98|39.21|39|38.84|38.63|1248
1735020000000|2024-12-24 06:00:00|39.13|38.92|38.59|38.38|39.16|38.95|38.54|38.33|1060
1735023600000|2024-12-24 07:00:00|38.6|38.39|38.66|38.45|38.8|38.59|38.38|38.17|1222
1735027200000|2024-12-24 08:00:00|38.67|38.46|39.29|39.08|39.31|39.1|38.49|38.28|1572
1735030800000|2024-12-24 09:00:00|39.28|39.07|38.82|38.61|39.42|39.21|38.75|38.54|2128
1735034400000|2024-12-24 10:00:00|38.81|38.6|38.67|38.46|38.91|38.7|38.57|38.36|2223
1735038000000|2024-12-24 11:00:00|38.68|38.47|39.73|39.52|39.79|39.58|38.54|38.33|2066
1735041600000|2024-12-24 12:00:00|39.72|39.51|39.31|39.1|39.82|39.61|39.14|38.93|2068
1735045200000|2024-12-24 13:00:00|39.32|39.11|40.47|40.26|40.48|40.27|39.15|38.94|2708
1735048800000|2024-12-24 14:00:00|40.46|40.25|40.44|40.23|40.61|40.4|40.12|39.91|2946
1735052400000|2024-12-24 15:00:00|40.43|40.22|41.03|40.82|41.13|40.92|40.32|40.11|2061
1735056000000|2024-12-24 16:00:00|41.02|40.81|41.04|40.83|42.17|41.96|40.91|40.7|2685
1735059600000|2024-12-24 17:00:00|41.05|40.84|41.41|41.2|41.46|41.25|41.01|40.8|2581
1735063200000|2024-12-24 18:00:00|41.4|41.19|41.61|41.4|41.96|41.75|41.26|41.05|1793
1735066800000|2024-12-24 19:00:00|41.62|41.41|41.01|40.8|41.67|41.46|41.01|40.8|1747
1735070400000|2024-12-24 20:00:00|41.02|40.81|40.79|40.58|41.08|40.87|40.39|40.18|2389
1735074000000|2024-12-24 21:00:00|40.78|40.57|41.35|41.14|41.55|41.34|40.75|40.54|1536
1735160400000|2024-12-25 21:00:00|41.57|40.86|40.5|39.79|41.57|40.86|40.18|39.47|884
1735164000000|2024-12-25 22:00:00|40.51|39.8|40.21|40|40.52|40.24|40|39.67|590
1735167600000|2024-12-25 23:00:00|40.19|39.98|40.34|40.13|40.46|40.25|40.16|39.95|1017
1735171200000|2024-12-26 00:00:00|40.38|40.17|40.11|39.9|40.85|40.64|40.03|39.82|1673
1735174800000|2024-12-26 01:00:00|40.1|39.89|40.02|39.81|40.31|40.1|39.84|39.63|1237
1735178400000|2024-12-26 02:00:00|40.01|39.8|39.66|39.45|40.29|40.08|39.66|39.45|1270
1735182000000|2024-12-26 03:00:00|39.67|39.46|39.69|39.48|39.87|39.66|39.5|39.29|1010
1735185600000|2024-12-26 04:00:00|39.68|39.47|39.31|39.1|39.68|39.47|39.29|39.08|1061
1735189200000|2024-12-26 05:00:00|39.32|39.11|39.34|39.13|39.45|39.24|39.14|38.93|940
1735192800000|2024-12-26 06:00:00|39.35|39.14|39.06|38.85|39.4|39.19|38.95|38.74|930
1735196400000|2024-12-26 07:00:00|39.05|38.84|38.83|38.62|39.12|38.91|38.77|38.56|960
1735200000000|2024-12-26 08:00:00|38.84|38.63|38.43|38.22|38.9|38.69|37.75|37.54|2362
1735203600000|2024-12-26 09:00:00|38.41|38.2|38.07|37.86|38.65|38.44|38.06|37.85|1319
1735207200000|2024-12-26 10:00:00|38.06|37.85|38.11|37.9|38.26|38.05|37.85|37.64|965
1735210800000|2024-12-26 11:00:00|38.1|37.89|38.14|37.93|38.44|38.23|38.06|37.85|1033
1735214400000|2024-12-26 12:00:00|38.13|37.92|37.93|37.72|38.21|38|37.89|37.68|1322
1735218000000|2024-12-26 13:00:00|37.92|37.71|37.87|37.66|37.99|37.78|37.58|37.37|1633
1735221600000|2024-12-26 14:00:00|37.86|37.65|37.84|37.63|38.2|37.99|37.63|37.42|1752
1735225200000|2024-12-26 15:00:00|37.85|37.64|37.84|37.63|38.22|38.01|37.69|37.48|1749
1735228800000|2024-12-26 16:00:00|37.83|37.62|38|37.79|38.09|37.88|37.67|37.46|1669
1735232400000|2024-12-26 17:00:00|37.99|37.78|37.52|37.31|38|37.79|37.26|37.05|1564
1735236000000|2024-12-26 18:00:00|37.51|37.3|37.86|37.65|37.91|37.7|37.35|37.14|1187
1735239600000|2024-12-26 19:00:00|37.87|37.66|37.77|37.56|37.9|37.69|37.48|37.27|1200
1735243200000|2024-12-26 20:00:00|37.76|37.55|37.54|37.33|37.76|37.55|37.33|37.12|969
1735246800000|2024-12-26 21:00:00|37.55|37.34|37.61|37.4|37.66|37.45|37.27|37.06|1146
1735250400000|2024-12-26 22:00:00|37.62|37.41|37.57|37.36|37.84|37.63|37.55|37.34|731
1735254000000|2024-12-26 23:00:00|37.56|37.35|37.46|37.25|37.59|37.38|37.11|36.9|1101
1735257600000|2024-12-27 00:00:00|37.45|37.24|37.49|37.28|37.64|37.43|37.18|36.97|1285
1735261200000|2024-12-27 01:00:00|37.48|37.27|37.62|37.41|37.83|37.62|37.28|37.07|1630
1735264800000|2024-12-27 02:00:00|37.61|37.4|37.53|37.32|37.98|37.77|37.4|37.19|1418
1735268400000|2024-12-27 03:00:00|37.54|37.33|37.7|37.49|37.81|37.6|37.47|37.26|919
1735272000000|2024-12-27 04:00:00|37.69|37.48|37.53|37.32|37.99|37.78|37.48|37.27|999
1735275600000|2024-12-27 05:00:00|37.54|37.33|37.64|37.43|37.64|37.43|37.29|37.08|1053
1735279200000|2024-12-27 06:00:00|37.63|37.42|38.21|38|38.21|38|37.63|37.42|1103
1735282800000|2024-12-27 07:00:00|38.2|37.99|37.32|37.11|38.22|38.01|36.98|36.77|1818
1735286400000|2024-12-27 08:00:00|37.33|37.12|37.82|37.61|38.07|37.86|37.32|37.11|1626
1735290000000|2024-12-27 09:00:00|37.83|37.62|38.72|38.51|39.16|38.95|37.79|37.58|2692
1735293600000|2024-12-27 10:00:00|38.73|38.52|38.25|38.04|38.81|38.6|37.82|37.61|1619
1735297200000|2024-12-27 11:00:00|38.24|38.03|38.67|38.46|38.73|38.52|38.17|37.96|1607
1735300800000|2024-12-27 12:00:00|38.68|38.47|38.5|38.29|38.73|38.52|38.46|38.25|1279
1735304400000|2024-12-27 13:00:00|38.49|38.28|38.13|37.92|38.55|38.34|38.07|37.86|1598
1735308000000|2024-12-27 14:00:00|38.12|37.91|37.52|37.31|38.13|37.92|37.25|37.04|1810
1735311600000|2024-12-27 15:00:00|37.53|37.32|36.81|36.6|37.56|37.35|36.69|36.48|2143
1735315200000|2024-12-27 16:00:00|36.8|36.59|36.78|36.57|36.9|36.69|36.45|36.24|1944
1735318800000|2024-12-27 17:00:00|36.79|36.58|37.57|37.36|37.72|37.51|36.68|36.47|1860
1735322400000|2024-12-27 18:00:00|37.56|37.35|37.56|37.35|37.7|37.49|37.3|37.09|1354
1735326000000|2024-12-27 19:00:00|37.55|37.34|37.35|37.14|37.61|37.4|37.33|37.12|1173
1735329600000|2024-12-27 20:00:00|37.36|37.15|37.17|36.96|37.4|37.19|36.95|36.74|1058
1735333200000|2024-12-27 21:00:00|37.18|36.97|36.79|36.58|37.23|37.02|36.79|36.58|926
1735372800000|2024-12-28 08:00:00|36.58|36.37|36.94|36.73|36.98|36.77|36.57|36.36|867
1735376400000|2024-12-28 09:00:00|36.93|36.72|36.95|36.74|37.08|36.87|36.89|36.68|1103
1735380000000|2024-12-28 10:00:00|36.96|36.75|36.7|36.49|37|36.79|36.68|36.47|1006
1735383600000|2024-12-28 11:00:00|36.69|36.48|36.95|36.74|37|36.79|36.69|36.48|1096
1735387200000|2024-12-28 12:00:00|36.93|36.72|36.66|36.45|37|36.79|36.61|36.4|1220
1735390800000|2024-12-28 13:00:00|36.65|36.44|37.14|36.93|37.17|36.96|36.64|36.43|1453
1735394400000|2024-12-28 14:00:00|37.13|36.92|37.18|36.97|37.71|37.5|37.06|36.85|1545
1735398000000|2024-12-28 15:00:00|37.29|37.08|37.23|37.02|37.55|37.34|37.18|36.97|1350
1735401600000|2024-12-28 16:00:00|37.25|37.04|37.67|37.46|37.67|37.46|37.14|36.93|1276
1735405200000|2024-12-28 17:00:00|37.61|37.4|37.87|37.66|38.08|37.87|37.58|37.37|1581
1735408800000|2024-12-28 18:00:00|37.86|37.65|37.71|37.5|38.01|37.8|37.63|37.42|1168
1735412400000|2024-12-28 19:00:00|37.72|37.51|37.79|37.58|37.91|37.7|37.72|37.51|894
1735416000000|2024-12-28 20:00:00|37.81|37.6|37.72|37.51|37.87|37.66|37.62|37.41|1000
1735419600000|2024-12-28 21:00:00|37.73|37.52|37.97|37.76|37.97|37.76|37.61|37.4|987
1735423200000|2024-12-28 22:00:00|37.96|37.75|38.14|37.93|38.31|38.1|37.91|37.7|908
1735426800000|2024-12-28 23:00:00|38.15|37.94|37.92|37.71|38.17|37.96|37.83|37.62|999
1735430400000|2024-12-29 00:00:00|37.91|37.7|37.59|37.38|37.97|37.76|37.54|37.33|1416
1735434000000|2024-12-29 01:00:00|37.61|37.4|37.36|37.15|37.74|37.53|37.32|37.11|967
1735437600000|2024-12-29 02:00:00|37.35|37.14|37.51|37.3|37.64|37.43|37.31|37.1|1469
1735441200000|2024-12-29 03:00:00|37.52|37.31|37.67|37.46|37.67|37.46|37.38|37.17|1102
1735444800000|2024-12-29 04:00:00|37.66|37.45|37.53|37.32|37.7|37.49|37.43|37.22|980
1735448400000|2024-12-29 05:00:00|37.52|37.31|37.47|37.26|37.56|37.35|37.41|37.2|892
1735452000000|2024-12-29 06:00:00|37.48|37.27|37.61|37.4|37.66|37.45|37.29|37.08|1133
1735455600000|2024-12-29 07:00:00|37.6|37.39|37.86|37.65|37.87|37.66|37.55|37.34|1376
1735459200000|2024-12-29 08:00:00|37.85|37.64|37.52|37.31|37.92|37.71|37.47|37.26|2029
1735462800000|2024-12-29 09:00:00|37.53|37.32|37.61|37.4|37.64|37.43|37.4|37.19|1124
1735466400000|2024-12-29 10:00:00|37.6|37.39|37.47|37.26|37.65|37.44|37.46|37.25|602
1735470000000|2024-12-29 11:00:00|37.48|37.27|37.28|37.07|37.52|37.31|37.27|37.06|799
1735473600000|2024-12-29 12:00:00|37.29|37.08|36.99|36.78|37.36|37.15|36.94|36.73|893
1735477200000|2024-12-29 13:00:00|37|36.79|37.19|36.98|37.22|37.01|36.89|36.68|960
1735480800000|2024-12-29 14:00:00|37.2|36.99|36.74|36.53|37.47|37.26|36.61|36.4|1483
1735484400000|2024-12-29 15:00:00|36.73|36.52|36.74|36.53|36.92|36.71|36.6|36.39|1958
1735488000000|2024-12-29 16:00:00|36.75|36.54|36.46|36.25|36.77|36.56|36.4|36.19|1495
1735491600000|2024-12-29 17:00:00|36.47|36.26|36.39|36.18|36.6|36.39|36.28|36.07|1071
1735495200000|2024-12-29 18:00:00|36.38|36.17|36.49|36.28|36.56|36.35|36.28|36.07|1053
1735498800000|2024-12-29 19:00:00|36.48|36.27|36.38|36.17|36.55|36.34|36.35|36.14|799
1735502400000|2024-12-29 20:00:00|36.37|36.16|36.61|35.9|36.62|36.16|36.04|35.55|807
1735506000000|2024-12-29 21:00:00|36.6|35.89|36.33|35.62|36.66|35.95|36.21|35.5|764
1735509600000|2024-12-29 22:00:00|36.32|35.61|36.08|35.37|36.33|35.62|35.95|35.24|868
1735513200000|2024-12-29 23:00:00|36.07|35.36|36.01|35.8|36.19|35.91|35.71|35.36|1363
1735516800000|2024-12-30 00:00:00|36|35.79|36.33|36.12|36.45|36.24|35.88|35.67|1274
1735520400000|2024-12-30 01:00:00|36.34|36.13|36.9|36.69|37.22|37.01|36.32|36.11|1631
1735524000000|2024-12-30 02:00:00|36.91|36.7|36.85|36.64|37|36.79|36.58|36.37|1142
1735527600000|2024-12-30 03:00:00|36.86|36.65|36.52|36.31|37.05|36.84|36.47|36.26|1097
1735531200000|2024-12-30 04:00:00|36.51|36.3|36.22|36.01|36.76|36.55|36.22|36.01|1226
1735534800000|2024-12-30 05:00:00|36.21|36|36.47|36.26|36.55|36.34|36.19|35.98|1483
1735538400000|2024-12-30 06:00:00|36.46|36.25|36.98|36.77|37.1|36.89|36.46|36.25|1461
1735542000000|2024-12-30 07:00:00|36.99|36.78|36.87|36.66|37.04|36.83|36.49|36.28|1204
1735545600000|2024-12-30 08:00:00|36.86|36.65|37.02|36.81|37.15|36.94|36.83|36.62|1258
1735549200000|2024-12-30 09:00:00|37.03|36.82|37.06|36.85|37.09|36.88|36.72|36.51|1469
1735552800000|2024-12-30 10:00:00|37.07|36.86|36.75|36.54|37.12|36.91|36.69|36.48|1404
1735556400000|2024-12-30 11:00:00|36.76|36.55|36.81|36.6|37.01|36.8|36.53|36.32|1428
1735560000000|2024-12-30 12:00:00|36.8|36.59|36.78|36.57|37.27|37.06|36.67|36.46|1295
1735563600000|2024-12-30 13:00:00|36.77|36.56|35.7|35.49|36.91|36.7|35.69|35.48|1699
1735567200000|2024-12-30 14:00:00|35.69|35.48|35.31|35.1|36.02|35.81|35.29|35.08|2104
1735570800000|2024-12-30 15:00:00|35.32|35.11|35.28|35.07|35.59|35.38|35.03|34.82|1866
1735574400000|2024-12-30 16:00:00|35.29|35.08|35.3|35.09|35.57|35.36|35.09|34.88|1535
1735578000000|2024-12-30 17:00:00|35.31|35.1|36.59|36.38|36.8|36.59|35.31|35.1|1634
1735581600000|2024-12-30 18:00:00|36.58|36.37|37|36.79|37.01|36.8|36.34|36.13|1700
1735585200000|2024-12-30 19:00:00|37.01|36.8|37.1|36.89|37.15|36.94|36.72|36.51|1425
1735588800000|2024-12-30 20:00:00|37.11|36.9|36.96|36.75|37.33|37.12|36.92|36.71|1231
1735592400000|2024-12-30 21:00:00|36.95|36.74|36.04|35.83|37.06|36.85|35.96|35.75|1607
1735596000000|2024-12-30 22:00:00|36.03|35.82|36.14|35.93|36.32|36.11|35.94|35.73|1149
1735599600000|2024-12-30 23:00:00|36.13|35.92|36.13|35.92|36.21|36|35.88|35.67|966
1735603200000|2024-12-31 00:00:00|36.12|35.91|35.63|35.42|36.13|35.92|35.61|35.4|1016
1735606800000|2024-12-31 01:00:00|35.64|35.43|35.5|35.29|35.73|35.52|35.35|35.14|1121
1735610400000|2024-12-31 02:00:00|35.49|35.28|35.51|35.3|35.66|35.45|35.37|35.16|905
1735614000000|2024-12-31 03:00:00|35.52|35.31|35.38|35.17|35.56|35.35|35.29|35.08|1100
1735617600000|2024-12-31 04:00:00|35.37|35.16|35.19|34.98|35.61|35.4|35.11|34.9|924
1735621200000|2024-12-31 05:00:00|35.2|34.99|35.33|35.12|35.46|35.25|35.12|34.91|1082
1735624800000|2024-12-31 06:00:00|35.34|35.13|35.44|35.23|35.62|35.41|35.24|35.03|1406
1735628400000|2024-12-31 07:00:00|35.43|35.22|35.47|35.26|35.58|35.37|35.38|35.17|915
1735632000000|2024-12-31 08:00:00|35.46|35.25|36.11|35.9|36.54|36.33|35.44|35.23|2017
1735635600000|2024-12-31 09:00:00|36.1|35.89|36.46|36.25|36.6|36.39|36|35.79|1579
1735639200000|2024-12-31 10:00:00|36.47|36.26|36.34|36.13|36.56|36.35|36.2|35.99|1409
1735642800000|2024-12-31 11:00:00|36.35|36.14|36.36|36.15|36.46|36.25|36.22|36.01|991
1735646400000|2024-12-31 12:00:00|36.37|36.16|36.22|36.01|36.65|36.44|36.22|36.01|1198
1735650000000|2024-12-31 13:00:00|36.23|36.02|37.02|36.81|37.18|36.97|36.18|35.97|1607
1735653600000|2024-12-31 14:00:00|37.01|36.8|36.98|36.77|37.44|37.23|36.89|36.68|1599
1735657200000|2024-12-31 15:00:00|36.99|36.78|36.93|36.72|37.11|36.9|36.71|36.5|1456
1735660800000|2024-12-31 16:00:00|36.94|36.73|36.88|36.67|37|36.79|36.57|36.36|1395
1735664400000|2024-12-31 17:00:00|36.89|36.68|36.21|36|36.91|36.7|35.72|35.51|1671
1735668000000|2024-12-31 18:00:00|36.22|36.01|36.13|35.92|36.37|36.16|36.05|35.84|1386
1735671600000|2024-12-31 19:00:00|36.14|35.93|36.16|35.95|36.26|36.05|35.98|35.77|1097
1735675200000|2024-12-31 20:00:00|36.15|35.94|36.03|35.82|36.29|36.08|35.94|35.73|1277
1735678800000|2024-12-31 21:00:00|36.02|35.81|36.1|35.89|36.18|35.97|35.92|35.71|978
1735765200000|2025-01-01 21:00:00|36.26|35.55|38.08|37.37|38.27|37.56|36.26|35.55|1471
1735768800000|2025-01-01 22:00:00|38.09|37.38|38.04|37.83|38.15|37.89|37.63|37.34|1234
1735772400000|2025-01-01 23:00:00|38.05|37.84|37.95|37.74|38.15|37.94|37.82|37.61|1243
1735776000000|2025-01-02 00:00:00|37.96|37.75|38.68|38.47|38.74|38.53|37.96|37.75|2359
1735779600000|2025-01-02 01:00:00|38.67|38.46|38.71|38.5|38.87|38.66|38.49|38.28|1588
1735783200000|2025-01-02 02:00:00|38.72|38.51|38.78|38.57|38.85|38.64|38.58|38.37|1379
1735786800000|2025-01-02 03:00:00|38.79|38.58|38.65|38.44|38.87|38.66|38.57|38.36|1023
1735790400000|2025-01-02 04:00:00|38.66|38.45|39.3|39.09|39.42|39.21|38.65|38.44|1494
1735794000000|2025-01-02 05:00:00|39.31|39.1|38.94|38.73|39.32|39.11|38.9|38.69|1362
1735797600000|2025-01-02 06:00:00|38.95|38.74|38.84|38.63|39.09|38.88|38.75|38.54|1251
1735801200000|2025-01-02 07:00:00|38.83|38.62|39.04|38.83|39.09|38.88|38.8|38.59|1277
1735804800000|2025-01-02 08:00:00|39.05|38.84|39.43|39.22|39.56|39.35|39.03|38.82|1402
1735808400000|2025-01-02 09:00:00|39.42|39.21|40.27|40.06|40.33|40.12|39.39|39.18|1391
1735812000000|2025-01-02 10:00:00|40.28|40.07|40.62|40.41|40.65|40.44|40.01|39.8|1628
1735815600000|2025-01-02 11:00:00|40.63|40.42|40.55|40.34|40.72|40.51|40.23|40.02|1288
1735819200000|2025-01-02 12:00:00|40.6|40.39|40.1|39.89|40.77|40.56|40.03|39.82|1071
1735822800000|2025-01-02 13:00:00|40.11|39.9|40.05|39.84|40.3|40.09|39.92|39.71|1747
1735826400000|2025-01-02 14:00:00|40.06|39.85|40.1|39.89|40.46|40.25|39.67|39.46|2701
1735830000000|2025-01-02 15:00:00|40.09|39.88|39.53|39.32|40.2|39.99|39.43|39.22|2172
1735833600000|2025-01-02 16:00:00|39.54|39.33|39.82|39.61|40.02|39.81|39.36|39.15|1677
1735837200000|2025-01-02 17:00:00|39.81|39.6|39.39|39.18|39.99|39.78|39.19|38.98|1649
1735840800000|2025-01-02 18:00:00|39.38|39.17|39.43|39.22|39.49|39.28|39.2|38.99|1513
1735844400000|2025-01-02 19:00:00|39.42|39.21|39.13|38.92|39.47|39.26|39.13|38.92|1316
1735848000000|2025-01-02 20:00:00|39.14|38.93|39.18|38.97|39.48|39.27|39.07|38.86|1385
1735851600000|2025-01-02 21:00:00|39.19|38.98|39.34|39.13|39.37|39.16|39.12|38.91|1277
1735855200000|2025-01-02 22:00:00|39.33|39.12|39.25|39.04|39.35|39.14|38.93|38.72|1000
1735858800000|2025-01-02 23:00:00|39.24|39.03|39.42|39.21|39.51|39.3|39.17|38.96|1199
1735862400000|2025-01-03 00:00:00|39.43|39.22|39.24|39.03|39.54|39.33|39.24|39.03|893
1735866000000|2025-01-03 01:00:00|39.25|39.04|39.54|39.33|39.6|39.39|39.04|38.83|961
1735869600000|2025-01-03 02:00:00|39.53|39.32|39.82|39.61|40.09|39.88|39.43|39.22|1128
1735873200000|2025-01-03 03:00:00|39.81|39.6|40.01|39.8|40.05|39.84|39.64|39.43|1598
1735876800000|2025-01-03 04:00:00|40.02|39.81|39.91|39.7|40.08|39.87|39.84|39.63|1209
1735880400000|2025-01-03 05:00:00|39.92|39.71|40.08|39.87|40.08|39.87|39.83|39.62|912
1735884000000|2025-01-03 06:00:00|40.07|39.86|39.88|39.67|40.4|40.19|39.84|39.63|1195
1735887600000|2025-01-03 07:00:00|39.89|39.68|39.56|39.35|39.94|39.73|39.47|39.26|1446
1735891200000|2025-01-03 08:00:00|39.55|39.34|40.45|40.24|40.53|40.32|39.52|39.31|1574
1735894800000|2025-01-03 09:00:00|40.48|40.27|40.75|40.54|40.9|40.69|40.37|40.16|1886
1735898400000|2025-01-03 10:00:00|40.76|40.55|41.03|40.82|41.28|41.07|40.66|40.45|1649
1735902000000|2025-01-03 11:00:00|41.04|40.83|41.44|41.23|41.47|41.26|41.04|40.83|1609
1735905600000|2025-01-03 12:00:00|41.45|41.24|41.47|41.26|41.7|41.49|41.43|41.22|1666
1735909200000|2025-01-03 13:00:00|41.48|41.27|41.13|40.92|41.63|41.42|41.11|40.9|1471
1735912800000|2025-01-03 14:00:00|41.14|40.93|41.65|41.44|41.88|41.67|41.13|40.92|1803
1735916400000|2025-01-03 15:00:00|41.64|41.43|42.08|41.87|42.23|42.02|41.49|41.28|1852
1735920000000|2025-01-03 16:00:00|42.09|41.88|42.05|41.84|42.34|42.13|41.81|41.6|1690
1735923600000|2025-01-03 17:00:00|42.07|41.86|41.94|41.73|42.21|42|41.81|41.6|1162
1735927200000|2025-01-03 18:00:00|41.93|41.72|42.03|41.82|42.31|42.1|41.85|41.64|902
1735930800000|2025-01-03 19:00:00|42.02|41.81|42.11|41.9|42.31|42.1|41.96|41.75|1062
1735934400000|2025-01-03 20:00:00|42.1|41.89|41.6|41.39|42.17|41.96|41.57|41.36|1256
1735938000000|2025-01-03 21:00:00|41.61|41.4|41.86|41.65|42.05|41.84|41.61|41.4|957
1735977600000|2025-01-04 08:00:00|42.13|41.92|41.64|41.43|42.15|41.94|41.63|41.42|808
1735981200000|2025-01-04 09:00:00|41.65|41.44|41.64|41.43|41.86|41.65|41.58|41.37|744
1735984800000|2025-01-04 10:00:00|41.63|41.42|41.7|41.49|41.71|41.5|41.35|41.14|749
1735988400000|2025-01-04 11:00:00|41.69|41.48|41.57|41.36|41.71|41.5|41.44|41.23|587
1735992000000|2025-01-04 12:00:00|41.58|41.37|41.81|41.6|41.96|41.75|41.48|41.27|933
1735995600000|2025-01-04 13:00:00|41.82|41.61|42.02|41.81|42.11|41.9|41.81|41.6|1049
1735999200000|2025-01-04 14:00:00|42.01|41.8|42.13|41.92|42.25|42.04|41.86|41.65|650
1736002800000|2025-01-04 15:00:00|42.12|41.91|41.18|40.97|42.23|42.02|41.03|40.82|1763
1736006400000|2025-01-04 16:00:00|41.19|40.98|41.35|41.14|41.49|41.28|41.11|40.9|1357
1736010000000|2025-01-04 17:00:00|41.36|41.15|41.74|41.53|41.77|41.56|41.28|41.07|942
1736013600000|2025-01-04 18:00:00|41.75|41.54|41.75|41.54|41.82|41.61|41.58|41.37|786
1736017200000|2025-01-04 19:00:00|41.76|41.55|42.08|41.87|42.11|41.9|41.7|41.49|603
1736020800000|2025-01-04 20:00:00|42.09|41.88|42.56|42.35|42.81|42.6|42.03|41.82|1008
1736024400000|2025-01-04 21:00:00|42.57|42.36|42.94|42.73|42.96|42.75|42.57|42.36|1069
1736028000000|2025-01-04 22:00:00|42.93|42.72|42.89|42.68|42.96|42.75|42.67|42.46|683
1736031600000|2025-01-04 23:00:00|42.88|42.67|42.77|42.56|42.96|42.75|42.59|42.38|656
1736035200000|2025-01-05 00:00:00|42.78|42.57|42.69|42.48|42.99|42.78|42.64|42.43|963
1736038800000|2025-01-05 01:00:00|42.7|42.49|42.12|41.91|42.7|42.49|42|41.79|889
1736042400000|2025-01-05 02:00:00|42.11|41.9|42.14|41.93|42.3|42.09|41.97|41.76|838
1736046000000|2025-01-05 03:00:00|42.14|41.93|42.41|42.2|42.43|42.22|42.03|41.82|731
1736049600000|2025-01-05 04:00:00|42.42|42.21|42.93|42.72|42.93|42.72|42.41|42.2|1181
1736053200000|2025-01-05 05:00:00|42.92|42.71|42.41|42.2|42.93|42.72|42.34|42.13|905
1736056800000|2025-01-05 06:00:00|42.42|42.21|42.7|42.49|42.75|42.54|42.32|42.11|755
1736060400000|2025-01-05 07:00:00|42.71|42.5|42.41|42.2|42.92|42.71|42.41|42.2|846
1736064000000|2025-01-05 08:00:00|42.42|42.21|42.04|41.83|42.45|42.24|41.8|41.59|1364
1736067600000|2025-01-05 09:00:00|42.03|41.82|41.74|41.53|42.12|41.91|41.68|41.47|1000
1736071200000|2025-01-05 10:00:00|41.75|41.54|41.75|41.54|41.87|41.66|41.56|41.35|856
1736074800000|2025-01-05 11:00:00|41.74|41.53|41.88|41.67|41.92|41.71|41.6|41.39|674
1736078400000|2025-01-05 12:00:00|41.87|41.66|41.85|41.64|42.07|41.86|41.66|41.45|847
1736082000000|2025-01-05 13:00:00|41.84|41.63|41.76|41.55|42.15|41.94|41.73|41.52|988
1736085600000|2025-01-05 14:00:00|41.77|41.56|41.92|41.71|42.08|41.87|41.38|41.17|1461
1736089200000|2025-01-05 15:00:00|41.91|41.7|41.91|41.7|42.07|41.86|41.65|41.44|1140
1736092800000|2025-01-05 16:00:00|41.92|41.71|41.95|41.74|42.09|41.88|41.84|41.63|1183
1736096400000|2025-01-05 17:00:00|41.94|41.73|41.98|41.77|42.32|42.11|41.89|41.68|816
1736100000000|2025-01-05 18:00:00|42.01|41.8|42.42|42.21|42.43|42.22|41.85|41.64|996
1736103600000|2025-01-05 19:00:00|42.43|42.22|42.55|42.34|42.64|42.43|42.32|42.11|1132
1736107200000|2025-01-05 20:00:00|42.56|42.35|42.76|42.05|43|42.69|42.56|41.93|787
1736110800000|2025-01-05 21:00:00|42.75|42.04|43.09|42.38|43.11|42.4|42.69|41.98|646
1736114400000|2025-01-05 22:00:00|43.1|42.39|43.18|42.97|43.27|43.06|42.64|42.15|724
1736118000000|2025-01-05 23:00:00|43.17|42.96|43.24|43.03|43.33|43.12|43.04|42.83|972
1736121600000|2025-01-06 00:00:00|43.23|43.02|42.35|42.14|43.27|43.06|42.34|42.13|1207
1736125200000|2025-01-06 01:00:00|42.36|42.15|43.15|42.94|43.24|43.03|42.16|41.95|1386
1736128800000|2025-01-06 02:00:00|43.16|42.95|42.99|42.78|43.75|43.54|42.96|42.75|1819
1736132400000|2025-01-06 03:00:00|42.98|42.77|43.79|43.58|43.79|43.58|42.95|42.74|1134
1736136000000|2025-01-06 04:00:00|43.8|43.59|43.88|43.67|44.1|43.89|43.64|43.43|1334
1736139600000|2025-01-06 05:00:00|43.89|43.68|43.85|43.64|44.1|43.89|43.82|43.61|1182
1736143200000|2025-01-06 06:00:00|43.84|43.63|43.69|43.48|44.02|43.81|43.65|43.44|1130
1736146800000|2025-01-06 07:00:00|43.7|43.49|43.33|43.12|43.89|43.68|43.31|43.1|942
1736150400000|2025-01-06 08:00:00|43.32|43.11|43.76|43.55|44.1|43.89|43.32|43.11|1414
1736154000000|2025-01-06 09:00:00|43.77|43.56|43.93|43.72|44.44|44.23|43.74|43.53|1219
1736157600000|2025-01-06 10:00:00|43.92|43.71|44.16|43.95|44.21|44|43.72|43.51|1339
1736161200000|2025-01-06 11:00:00|44.15|43.94|44.4|44.19|44.71|44.5|44.12|43.91|1890
1736164800000|2025-01-06 12:00:00|44.39|44.18|44.3|44.09|44.57|44.36|44.23|44.02|1419
1736168400000|2025-01-06 13:00:00|44.31|44.1|44.13|43.92|44.46|44.25|43.81|43.6|1526
1736172000000|2025-01-06 14:00:00|44.12|43.91|44.45|44.24|44.67|44.46|43.53|43.32|2328
1736175600000|2025-01-06 15:00:00|44.46|44.25|44.86|44.65|45|44.79|44.26|44.05|2292
1736179200000|2025-01-06 16:00:00|44.87|44.66|44.81|44.6|45.17|44.96|44.55|44.34|1698
1736182800000|2025-01-06 17:00:00|44.82|44.61|44.21|44|44.82|44.61|43.77|43.56|1640
1736186400000|2025-01-06 18:00:00|44.2|43.99|44.4|44.19|44.69|44.48|44.01|43.8|1055
1736190000000|2025-01-06 19:00:00|44.41|44.2|44.46|44.25|44.62|44.41|44.27|44.06|819
1736193600000|2025-01-06 20:00:00|44.47|44.26|44.31|44.1|44.59|44.38|44.15|43.94|699
1736197200000|2025-01-06 21:00:00|44.32|44.11|44.11|43.9|44.36|44.15|43.94|43.73|836
1736200800000|2025-01-06 22:00:00|44.1|43.89|44.13|43.92|44.29|44.08|44.07|43.86|636
1736204400000|2025-01-06 23:00:00|44.12|43.91|44.2|43.99|44.23|44.02|43.84|43.63|907
1736208000000|2025-01-07 00:00:00|44.19|43.98|44.26|44.05|44.69|44.48|44.12|43.91|1532
1736211600000|2025-01-07 01:00:00|44.25|44.04|44.17|43.96|44.29|44.08|43.94|43.73|1033
1736215200000|2025-01-07 02:00:00|44.19|43.98|43.78|43.57|44.23|44.02|43.75|43.54|874
1736218800000|2025-01-07 03:00:00|43.79|43.58|44.01|43.8|44.17|43.96|43.73|43.52|932
1736222400000|2025-01-07 04:00:00|44.03|43.82|43.83|43.62|44.08|43.87|43.83|43.62|696
1736226000000|2025-01-07 05:00:00|43.84|43.63|44.11|43.9|44.11|43.9|43.7|43.49|749
1736229600000|2025-01-07 06:00:00|44.12|43.91|44.19|43.98|44.23|44.02|43.98|43.77|646
1736233200000|2025-01-07 07:00:00|44.22|44.01|43.92|43.71|44.31|44.1|43.61|43.4|741
1736236800000|2025-01-07 08:00:00|43.93|43.72|44.07|43.86|44.17|43.96|43.74|43.53|926
1736240400000|2025-01-07 09:00:00|44.08|43.87|43.87|43.66|44.15|43.94|43.64|43.43|869
1736244000000|2025-01-07 10:00:00|43.86|43.65|43.7|43.49|43.91|43.7|43.63|43.42|885
1736247600000|2025-01-07 11:00:00|43.69|43.48|43.24|43.03|43.73|43.52|42.97|42.76|1310
1736251200000|2025-01-07 12:00:00|43.25|43.04|43.07|42.86|43.27|43.06|43|42.79|1419
1736254800000|2025-01-07 13:00:00|43.09|42.88|43.15|42.94|43.34|43.13|43.06|42.85|875
1736258400000|2025-01-07 14:00:00|43.16|42.95|42.45|42.24|43.3|43.09|42.25|42.04|1856
1736262000000|2025-01-07 15:00:00|42.44|42.23|41.01|40.8|42.58|42.37|40.41|40.2|4367
1736265600000|2025-01-07 16:00:00|41|40.79|40.93|40.72|41.41|41.2|40.66|40.45|2049
1736269200000|2025-01-07 17:00:00|40.94|40.73|40.53|40.32|41.01|40.8|40.26|40.05|1695
1736272800000|2025-01-07 18:00:00|40.52|40.31|40.4|40.19|40.87|40.66|40.25|40.04|1605
1736276400000|2025-01-07 19:00:00|40.39|40.18|39.97|39.76|40.56|40.35|39.86|39.65|1562
1736280000000|2025-01-07 20:00:00|39.96|39.75|39.94|39.73|40.08|39.87|39.51|39.3|1720
1736283600000|2025-01-07 21:00:00|39.93|39.72|39.68|39.47|40.45|40.24|39.68|39.47|1765
1736287200000|2025-01-07 22:00:00|39.67|39.46|39.91|39.7|39.94|39.73|39.45|39.24|927
1736290800000|2025-01-07 23:00:00|39.9|39.69|39.3|39.09|39.9|39.69|39.29|39.08|1056
1736294400000|2025-01-08 00:00:00|39.28|39.07|39.95|39.74|40.06|39.85|39.15|38.94|1678
1736298000000|2025-01-08 01:00:00|39.94|39.73|39.46|39.25|39.94|39.73|39.15|38.94|1008
1736301600000|2025-01-08 02:00:00|39.47|39.26|39.26|39.05|39.64|39.43|39.26|39.05|1437
1736305200000|2025-01-08 03:00:00|39.27|39.06|39.05|38.84|39.4|39.19|38.82|38.61|2046
1736308800000|2025-01-08 04:00:00|39.06|38.85|38.64|38.43|39.25|39.04|38.62|38.41|1869
1736312400000|2025-01-08 05:00:00|38.65|38.44|38.69|38.48|39.09|38.88|38.5|38.29|1485
1736316000000|2025-01-08 06:00:00|38.71|38.5|37.74|37.53|38.86|38.65|37.73|37.52|2140
1736319600000|2025-01-08 07:00:00|37.75|37.54|38.51|38.3|38.58|38.37|37.73|37.52|1589
1736323200000|2025-01-08 08:00:00|38.5|38.29|38.98|38.77|39.33|39.12|38.43|38.22|1403
1736326800000|2025-01-08 09:00:00|38.97|38.76|38.56|38.35|39.04|38.83|38.56|38.35|920
1736330400000|2025-01-08 10:00:00|38.55|38.34|38.64|38.43|38.93|38.72|38.39|38.18|962
1736334000000|2025-01-08 11:00:00|38.63|38.42|38.28|38.07|38.64|38.43|38.04|37.83|1393
1736337600000|2025-01-08 12:00:00|38.29|38.08|37.9|37.69|38.5|38.29|37.88|37.67|1272
1736341200000|2025-01-08 13:00:00|37.91|37.7|38.14|37.93|38.5|38.29|37.91|37.7|2200
1736344800000|2025-01-08 14:00:00|38.13|37.92|38.42|38.21|38.75|38.54|38.13|37.92|2431
1736348400000|2025-01-08 15:00:00|38.4|38.19|38.33|38.12|38.77|38.56|37.91|37.7|2323
1736352000000|2025-01-08 16:00:00|38.32|38.11|37.54|37.33|38.35|38.14|37.43|37.22|2041
1736355600000|2025-01-08 17:00:00|37.53|37.32|37.57|37.36|37.65|37.44|36.37|36.16|3299
1736359200000|2025-01-08 18:00:00|37.56|37.35|37.57|37.36|38.24|38.03|37.25|37.04|2155
1736362800000|2025-01-08 19:00:00|37.58|37.37|37.37|37.16|37.9|37.69|37.31|37.1|2016
1736366400000|2025-01-08 20:00:00|37.36|37.15|37.24|37.03|37.5|37.29|37.13|36.92|1325
1736370000000|2025-01-08 21:00:00|37.25|37.04|37.29|37.08|37.36|37.15|36.85|36.64|1534
1736373600000|2025-01-08 22:00:00|37.28|37.07|37.68|37.47|37.99|37.78|37.27|37.06|1061
1736377200000|2025-01-08 23:00:00|37.69|37.48|37.58|37.37|37.72|37.51|37.51|37.3|476
1736380800000|2025-01-09 00:00:00|37.57|37.36|37.7|37.49|37.7|37.49|37.31|37.1|1169
1736384400000|2025-01-09 01:00:00|37.68|37.47|37.63|37.42|38.09|37.88|37.61|37.4|1424
1736388000000|2025-01-09 02:00:00|37.64|37.43|37.59|37.38|37.73|37.52|37.03|36.82|1634
1736391600000|2025-01-09 03:00:00|37.58|37.37|37.22|37.01|37.63|37.42|37.12|36.91|1026
1736395200000|2025-01-09 04:00:00|37.21|37|37.36|37.15|37.37|37.16|37.01|36.8|1054
1736398800000|2025-01-09 05:00:00|37.35|37.14|37.2|36.99|37.38|37.17|37.14|36.93|755
1736402400000|2025-01-09 06:00:00|37.21|37|36.96|36.75|37.28|37.07|36.92|36.71|941
1736406000000|2025-01-09 07:00:00|36.97|36.76|36.46|36.25|37.09|36.88|36.32|36.11|1665
1736409600000|2025-01-09 08:00:00|36.44|36.23|36.82|36.61|37.11|36.9|36.39|36.18|1855
1736413200000|2025-01-09 09:00:00|36.83|36.62|36.93|36.72|37.13|36.92|36.77|36.56|1251
1736416800000|2025-01-09 10:00:00|36.94|36.73|36.83|36.62|37|36.79|36.4|36.19|1153
1736420400000|2025-01-09 11:00:00|36.82|36.61|36.87|36.66|37.22|37.01|36.64|36.43|1545
1736424000000|2025-01-09 12:00:00|36.86|36.65|36.8|36.59|37.1|36.89|36.72|36.51|1365
1736427600000|2025-01-09 13:00:00|36.79|36.58|35.88|35.67|36.92|36.71|35.83|35.62|2061
1736431200000|2025-01-09 14:00:00|35.87|35.66|36.47|36.26|36.53|36.32|35.73|35.52|2286
1736434800000|2025-01-09 15:00:00|36.46|36.25|37.43|37.22|37.63|37.42|36.31|36.1|2104
1736438400000|2025-01-09 16:00:00|37.42|37.21|37.31|37.1|37.61|37.4|37.01|36.8|1765
1736442000000|2025-01-09 17:00:00|37.3|37.09|36.58|36.37|37.38|37.17|36.31|36.1|1533
1736445600000|2025-01-09 18:00:00|36.59|36.38|36.78|36.57|36.94|36.73|36.47|36.26|1682
1736449200000|2025-01-09 19:00:00|36.77|36.56|36.13|35.92|36.87|36.66|36.05|35.84|1489
1736452800000|2025-01-09 20:00:00|36.12|35.91|36.22|36.01|36.35|36.14|35.67|35.46|2253
1736456400000|2025-01-09 21:00:00|36.23|36.02|36.16|35.95|36.58|36.37|36.09|35.88|1516
1736460000000|2025-01-09 22:00:00|36.15|35.94|36.54|36.33|36.68|36.47|35.99|35.78|1025
1736463600000|2025-01-09 23:00:00|36.53|36.32|36.35|36.14|36.6|36.39|36.29|36.08|973
1736467200000|2025-01-10 00:00:00|36.36|36.15|36.54|36.33|36.68|36.47|36.35|36.14|1168
1736470800000|2025-01-10 01:00:00|36.53|36.32|36.74|36.53|36.78|36.57|36.36|36.15|1005
1736474400000|2025-01-10 02:00:00|36.76|36.55|36.94|36.73|37.06|36.85|36.71|36.5|972
1736478000000|2025-01-10 03:00:00|36.95|36.74|37.04|36.83|37.1|36.89|36.82|36.61|786
1736481600000|2025-01-10 04:00:00|37.05|36.84|36.97|36.76|37.18|36.97|36.9|36.69|740
1736485200000|2025-01-10 05:00:00|36.98|36.77|37.29|37.08|37.49|37.28|36.92|36.71|853
1736488800000|2025-01-10 06:00:00|37.3|37.09|37.53|37.32|37.54|37.33|37.15|36.94|985
1736492400000|2025-01-10 07:00:00|37.54|37.33|37.82|37.61|38.1|37.89|37.4|37.19|1497
1736496000000|2025-01-10 08:00:00|37.81|37.6|37.74|37.53|38.04|37.83|37.7|37.49|1028
1736499600000|2025-01-10 09:00:00|37.73|37.52|37.87|37.66|37.97|37.76|37.66|37.45|932
1736503200000|2025-01-10 10:00:00|37.88|37.67|37.89|37.68|37.96|37.75|37.62|37.41|839
1736506800000|2025-01-10 11:00:00|37.88|37.67|37.71|37.5|37.98|37.77|37.49|37.28|874
1736510400000|2025-01-10 12:00:00|37.7|37.49|37.75|37.54|37.79|37.58|37.41|37.2|849
1736514000000|2025-01-10 13:00:00|37.76|37.55|36.89|36.68|37.91|37.7|36.28|36.07|2865
1736517600000|2025-01-10 14:00:00|36.88|36.67|37.14|36.93|37.56|37.35|36.82|36.61|2904
1736521200000|2025-01-10 15:00:00|37.13|36.92|36.75|36.54|37.17|36.96|36.27|36.06|2876
1736524800000|2025-01-10 16:00:00|36.76|36.55|36.27|36.06|36.79|36.58|36.09|35.88|2192
1736528400000|2025-01-10 17:00:00|36.28|36.07|37.54|37.33|37.6|37.39|36.23|36.02|2227
1736532000000|2025-01-10 18:00:00|37.53|37.32|37|36.79|37.54|37.33|36.89|36.68|1965
1736535600000|2025-01-10 19:00:00|37.02|36.81|37.06|36.85|37.22|37.01|36.75|36.54|1317
1736539200000|2025-01-10 20:00:00|37.07|36.86|36.75|36.54|37.08|36.87|36.57|36.36|1259
1736542800000|2025-01-10 21:00:00|36.76|36.55|36.77|36.56|36.98|36.77|36.69|36.48|927
1736582400000|2025-01-11 08:00:00|36.64|36.43|36.41|36.2|36.75|36.54|36.31|36.1|567
1736586000000|2025-01-11 09:00:00|36.44|36.23|36.51|36.3|36.62|36.41|36.36|36.15|621
1736589600000|2025-01-11 10:00:00|36.5|36.29|36.86|36.65|36.9|36.69|36.46|36.25|817
1736593200000|2025-01-11 11:00:00|36.88|36.67|36.97|36.76|37.08|36.87|36.79|36.58|1100
1736596800000|2025-01-11 12:00:00|36.98|36.77|36.7|36.49|37.02|36.81|36.68|36.47|890
1736600400000|2025-01-11 13:00:00|36.71|36.5|36.53|36.32|36.76|36.55|36.43|36.22|757
1736604000000|2025-01-11 14:00:00|36.56|36.35|36.74|36.53|36.77|36.56|36.44|36.23|706
1736607600000|2025-01-11 15:00:00|36.73|36.52|36.57|36.36|36.75|36.54|36.53|36.32|725
1736611200000|2025-01-11 16:00:00|36.58|36.37|36.76|36.55|36.79|36.58|36.43|36.22|748
1736614800000|2025-01-11 17:00:00|36.77|36.56|36.55|36.34|36.78|36.57|36.44|36.23|896
1736618400000|2025-01-11 18:00:00|36.56|36.35|36.64|36.43|36.72|36.51|36.44|36.23|727
1736622000000|2025-01-11 19:00:00|36.65|36.44|36.65|36.44|36.74|36.53|36.47|36.26|760
1736625600000|2025-01-11 20:00:00|36.64|36.43|37.53|37.32|37.53|37.32|36.54|36.33|821
1736629200000|2025-01-11 21:00:00|37.52|37.31|37.85|37.64|37.93|37.72|37.48|37.27|1531
1736632800000|2025-01-11 22:00:00|37.86|37.65|37.28|37.07|37.9|37.69|37.24|37.03|861
1736636400000|2025-01-11 23:00:00|37.29|37.08|37.28|37.07|37.42|37.21|37.21|37|750
1736640000000|2025-01-12 00:00:00|37.27|37.06|37.08|36.87|37.35|37.14|37.02|36.81|1157
1736643600000|2025-01-12 01:00:00|37.09|36.88|37.46|37.25|37.46|37.25|36.94|36.73|736
1736647200000|2025-01-12 02:00:00|37.45|37.24|37.4|37.19|37.49|37.28|37.21|37|628
1736650800000|2025-01-12 03:00:00|37.41|37.2|37.27|37.06|37.45|37.24|37.07|36.86|578
1736654400000|2025-01-12 04:00:00|37.26|37.05|37.22|37.01|37.36|37.15|37.17|36.96|545
1736658000000|2025-01-12 05:00:00|37.21|37|37.18|36.97|37.32|37.11|37.09|36.88|507
1736661600000|2025-01-12 06:00:00|37.19|36.98|36.84|36.63|37.23|37.02|36.84|36.63|626
1736665200000|2025-01-12 07:00:00|36.85|36.64|36.98|36.77|37.06|36.85|36.69|36.48|466
1736668800000|2025-01-12 08:00:00|36.99|36.78|36.76|36.55|37.1|36.89|36.7|36.49|678
1736672400000|2025-01-12 09:00:00|36.75|36.54|36.69|36.48|36.89|36.68|36.57|36.36|722
1736676000000|2025-01-12 10:00:00|36.7|36.49|36.8|36.59|36.82|36.61|36.51|36.3|684
1736679600000|2025-01-12 11:00:00|36.79|36.58|36.91|36.7|36.96|36.75|36.75|36.54|786
1736683200000|2025-01-12 12:00:00|36.92|36.71|37.03|36.82|37.14|36.93|36.75|36.54|416
1736686800000|2025-01-12 13:00:00|36.9|36.69|37.26|37.05|37.29|37.08|36.85|36.64|907
1736690400000|2025-01-12 14:00:00|37.27|37.06|37.3|37.09|37.6|37.39|37.21|37|1102
1736694000000|2025-01-12 15:00:00|37.31|37.1|37.63|37.42|37.68|37.47|37.22|37.01|1185
1736697600000|2025-01-12 16:00:00|37.64|37.43|37.34|37.13|37.77|37.56|37.26|37.05|1031
1736701200000|2025-01-12 17:00:00|37.35|37.14|37.3|37.09|37.4|37.19|37.17|36.96|954
1736704800000|2025-01-12 18:00:00|37.29|37.08|37.06|36.85|37.47|37.26|37.03|36.82|723
1736708400000|2025-01-12 19:00:00|37.07|36.86|36.95|36.74|37.13|36.92|36.91|36.7|751
1736712000000|2025-01-12 20:00:00|36.94|36.73|37.17|36.46|37.18|36.89|36.86|36.32|712
1736715600000|2025-01-12 21:00:00|37.18|36.47|36.91|36.2|37.21|36.5|36.87|36.16|710
1736719200000|2025-01-12 22:00:00|36.9|36.19|36.35|36.14|36.9|36.41|36.24|36.03|696
1736722800000|2025-01-12 23:00:00|36.36|36.15|36.67|36.46|36.71|36.5|36.33|36.12|723
1736726400000|2025-01-13 00:00:00|36.69|36.48|37.12|36.91|37.48|37.27|36.54|36.33|2043
1736730000000|2025-01-13 01:00:00|37.11|36.9|36.5|36.29|37.18|36.97|36.42|36.21|1988
1736733600000|2025-01-13 02:00:00|36.49|36.28|35.74|35.53|36.56|36.35|35.43|35.22|1692
1736737200000|2025-01-13 03:00:00|35.75|35.54|35.49|35.28|35.96|35.75|35.33|35.12|1424
1736740800000|2025-01-13 04:00:00|35.48|35.27|35.81|35.6|36.05|35.84|35.37|35.16|1196
1736744400000|2025-01-13 05:00:00|35.8|35.59|35.32|35.11|35.84|35.63|35.2|34.99|1102
1736748000000|2025-01-13 06:00:00|35.33|35.12|34.98|34.77|35.49|35.28|34.81|34.6|1743
1736751600000|2025-01-13 07:00:00|34.99|34.78|35.21|35|35.34|35.13|34.8|34.59|1380
1736755200000|2025-01-13 08:00:00|35.2|34.99|34.72|34.51|35.23|35.02|34.57|34.36|1491
1736758800000|2025-01-13 09:00:00|34.71|34.5|34.48|34.27|34.87|34.66|34.3|34.09|1999
1736762400000|2025-01-13 10:00:00|34.49|34.28|34.12|33.91|34.51|34.3|34.02|33.81|1912
1736766000000|2025-01-13 11:00:00|34.13|33.92|33.56|33.35|34.21|34|33.53|33.32|1422
1736769600000|2025-01-13 12:00:00|33.55|33.34|33.78|33.57|34.05|33.84|33.49|33.28|1814
1736773200000|2025-01-13 13:00:00|33.76|33.55|34.11|33.9|34.44|34.23|33.63|33.42|1629
1736776800000|2025-01-13 14:00:00|34.12|33.91|34.32|34.11|34.64|34.43|32.97|32.76|2759
1736780400000|2025-01-13 15:00:00|34.33|34.12|34.58|34.37|34.95|34.74|34.19|33.98|2530
1736784000000|2025-01-13 16:00:00|34.57|34.36|33.85|33.64|34.7|34.49|33.84|33.63|1827
1736787600000|2025-01-13 17:00:00|33.84|33.63|33.77|33.56|34.16|33.95|33.6|33.39|1778
1736791200000|2025-01-13 18:00:00|33.76|33.55|33.72|33.51|34.09|33.88|33.29|33.08|1857
1736794800000|2025-01-13 19:00:00|33.73|33.52|33.98|33.77|34.16|33.95|33.52|33.31|1874
1736798400000|2025-01-13 20:00:00|33.97|33.76|34.87|34.66|35|34.79|33.74|33.53|1750
1736802000000|2025-01-13 21:00:00|34.88|34.67|35.13|34.92|35.19|34.98|34.7|34.49|2107
1736805600000|2025-01-13 22:00:00|35.14|34.93|35.52|35.31|35.54|35.33|35.1|34.89|1048
1736809200000|2025-01-13 23:00:00|35.51|35.3|35.45|35.24|35.58|35.37|35.39|35.18|654
1736812800000|2025-01-14 00:00:00|35.46|35.25|35.24|35.03|35.55|35.34|35.17|34.96|1075
1736816400000|2025-01-14 01:00:00|35.25|35.04|35.25|35.04|35.64|35.43|35.2|34.99|910
1736820000000|2025-01-14 02:00:00|35.24|35.03|35.44|35.23|35.67|35.46|35.2|34.99|927
1736823600000|2025-01-14 03:00:00|35.43|35.22|35.34|35.13|35.64|35.43|35.32|35.11|651
1736827200000|2025-01-14 04:00:00|35.35|35.14|35.68|35.47|35.72|35.51|35.35|35.14|593
1736830800000|2025-01-14 05:00:00|35.67|35.46|35.49|35.28|35.88|35.67|35.47|35.26|728
1736834400000|2025-01-14 06:00:00|35.5|35.29|35.62|35.41|35.7|35.49|35.41|35.2|606
1736838000000|2025-01-14 07:00:00|35.63|35.42|35.37|35.16|35.68|35.47|35.37|35.16|656
1736841600000|2025-01-14 08:00:00|35.36|35.15|35.66|35.45|35.79|35.58|35.36|35.15|1069
1736845200000|2025-01-14 09:00:00|35.67|35.46|36.4|36.19|36.53|36.32|35.6|35.39|1539
1736848800000|2025-01-14 10:00:00|36.41|36.2|36.22|36.01|36.43|36.22|36.06|35.85|1126
1736852400000|2025-01-14 11:00:00|36.21|36|36.07|35.86|36.26|36.05|35.94|35.73|973
1736856000000|2025-01-14 12:00:00|36.08|35.87|35.87|35.66|36.16|35.95|35.81|35.6|882
1736859600000|2025-01-14 13:00:00|35.88|35.67|36.32|36.11|36.53|36.32|35.81|35.6|1627
1736863200000|2025-01-14 14:00:00|36.33|36.12|36.29|36.08|36.71|36.5|36.12|35.91|1570
1736866800000|2025-01-14 15:00:00|36.3|36.09|36.35|36.14|36.56|36.35|36.26|36.05|1412
1736870400000|2025-01-14 16:00:00|36.34|36.13|36.35|36.14|36.38|36.17|36.01|35.8|1459
1736874000000|2025-01-14 17:00:00|36.34|36.13|36.56|36.35|36.64|36.43|36.22|36.01|1275
1736877600000|2025-01-14 18:00:00|36.57|36.36|36.74|36.53|36.87|36.66|36.49|36.28|1096
1736881200000|2025-01-14 19:00:00|36.75|36.54|36.57|36.36|36.82|36.61|36.54|36.33|1005
1736884800000|2025-01-14 20:00:00|36.56|36.35|36.55|36.34|36.67|36.46|36.35|36.14|1117
1736888400000|2025-01-14 21:00:00|36.56|36.35|36.47|36.26|36.7|36.49|36.39|36.18|816
1736892000000|2025-01-14 22:00:00|36.5|36.29|36.76|36.55|36.82|36.61|36.48|36.27|515
1736895600000|2025-01-14 23:00:00|36.77|36.56|36.72|36.51|36.83|36.62|36.62|36.41|854
1736899200000|2025-01-15 00:00:00|36.73|36.52|36.67|36.46|36.9|36.69|36.63|36.42|1135
1736902800000|2025-01-15 01:00:00|36.65|36.44|36.82|36.61|36.99|36.78|36.55|36.34|1164
1736906400000|2025-01-15 02:00:00|36.83|36.62|36.7|36.49|37.05|36.84|36.64|36.43|1211
1736910000000|2025-01-15 03:00:00|36.71|36.5|37.02|36.81|37.03|36.82|36.67|36.46|913
1736913600000|2025-01-15 04:00:00|37.03|36.82|36.85|36.64|37.14|36.93|36.79|36.58|840
1736917200000|2025-01-15 05:00:00|36.84|36.63|36.99|36.78|37.06|36.85|36.69|36.48|823
1736920800000|2025-01-15 06:00:00|36.98|36.77|37.12|36.91|37.13|36.92|36.86|36.65|845
1736924400000|2025-01-15 07:00:00|37.11|36.9|37.41|37.2|37.52|37.31|37.11|36.9|757
1736928000000|2025-01-15 08:00:00|37.42|37.21|37.32|37.11|37.59|37.38|37.3|37.09|1051
1736931600000|2025-01-15 09:00:00|37.33|37.12|36.59|36.38|37.38|37.17|36.55|36.34|1353
1736935200000|2025-01-15 10:00:00|36.58|36.37|36.75|36.54|36.92|36.71|36.58|36.37|853
1736938800000|2025-01-15 11:00:00|36.76|36.55|37.18|36.97|37.23|37.02|36.36|36.15|1751
1736942400000|2025-01-15 12:00:00|37.17|36.96|36.97|36.76|37.25|37.04|36.88|36.67|1248
1736946000000|2025-01-15 13:00:00|36.96|36.75|39.21|39|39.26|39.05|36.96|36.75|2428
1736949600000|2025-01-15 14:00:00|39.2|38.99|39.44|39.23|39.58|39.37|38.81|38.6|3034
1736953200000|2025-01-15 15:00:00|39.45|39.24|39.47|39.26|39.86|39.65|39.34|39.13|2633
1736956800000|2025-01-15 16:00:00|39.48|39.27|39.16|38.95|39.8|39.59|39.14|38.93|1759
1736960400000|2025-01-15 17:00:00|39.15|38.94|38.79|38.58|39.37|39.16|38.76|38.55|1455
1736964000000|2025-01-15 18:00:00|38.8|38.59|39.39|39.18|39.41|39.2|38.8|38.59|1212
1736967600000|2025-01-15 19:00:00|39.38|39.17|39.58|39.37|39.6|39.39|39.24|39.03|973
1736971200000|2025-01-15 20:00:00|39.59|39.38|39.33|39.12|39.9|39.69|39.29|39.08|1396
1736974800000|2025-01-15 21:00:00|39.34|39.13|39.28|39.07|39.58|39.37|39.25|39.04|1088
1736978400000|2025-01-15 22:00:00|39.27|39.06|39.59|39.38|39.6|39.39|39.16|38.95|538
1736982000000|2025-01-15 23:00:00|39.6|39.39|39.95|39.74|40.13|39.92|39.52|39.31|1299
1736985600000|2025-01-16 00:00:00|39.94|39.73|39.29|39.08|40.19|39.98|39.13|38.92|1729
1736989200000|2025-01-16 01:00:00|39.3|39.09|39.61|39.4|39.68|39.47|39.26|39.05|1387
1736992800000|2025-01-16 02:00:00|39.6|39.39|39.47|39.26|39.65|39.44|39.35|39.14|977
1736996400000|2025-01-16 03:00:00|39.48|39.27|39.1|38.89|39.66|39.45|39.02|38.81|873
1737000000000|2025-01-16 04:00:00|39.09|38.88|39.35|39.14|39.35|39.14|39.09|38.88|480
1737003600000|2025-01-16 05:00:00|39.34|39.13|39.24|39.03|39.55|39.34|39.2|38.99|976
1737007200000|2025-01-16 06:00:00|39.23|39.02|39.33|39.12|39.47|39.26|39.13|38.92|1044
1737010800000|2025-01-16 07:00:00|39.34|39.13|39.38|39.17|39.48|39.27|39.27|39.06|1388
1737014400000|2025-01-16 08:00:00|39.39|39.18|38.69|38.48|39.46|39.25|38.47|38.26|1278
1737018000000|2025-01-16 09:00:00|38.7|38.49|38.77|38.56|38.83|38.62|38.42|38.21|1358
1737021600000|2025-01-16 10:00:00|38.8|38.59|38.69|38.48|38.88|38.67|38.6|38.39|963
1737025200000|2025-01-16 11:00:00|38.7|38.49|39.59|39.38|39.62|39.41|38.52|38.31|1741
1737028800000|2025-01-16 12:00:00|39.58|39.37|40.23|40.02|40.42|40.21|39.35|39.14|1773
1737032400000|2025-01-16 13:00:00|40.5|40.29|39.69|39.48|40.6|40.39|39.64|39.43|3310
1737036000000|2025-01-16 14:00:00|39.7|39.49|39.03|38.82|39.91|39.7|38.63|38.42|2972
1737039600000|2025-01-16 15:00:00|39.04|38.83|39.85|39.64|39.89|39.68|38.94|38.73|2322
1737043200000|2025-01-16 16:00:00|39.84|39.63|39.97|39.76|40.31|40.1|39.78|39.57|2023
1737046800000|2025-01-16 17:00:00|39.96|39.75|40.05|39.84|40.31|40.1|39.75|39.54|1795
1737050400000|2025-01-16 18:00:00|40.06|39.85|39.91|39.7|40.35|40.14|39.75|39.54|1193
1737054000000|2025-01-16 19:00:00|39.9|39.69|40.35|40.14|40.38|40.17|39.82|39.61|879
1737057600000|2025-01-16 20:00:00|40.36|40.15|40.2|39.99|40.45|40.24|40.01|39.8|1065
1737061200000|2025-01-16 21:00:00|40.21|40|40.12|39.91|40.29|40.08|39.89|39.68|1064
1737064800000|2025-01-16 22:00:00|40.13|39.92|39.88|39.67|40.16|39.95|39.68|39.47|617
1737068400000|2025-01-16 23:00:00|39.87|39.66|40.17|39.96|40.22|40.01|39.73|39.52|1014
1737072000000|2025-01-17 00:00:00|40.18|39.97|40.37|40.16|40.47|40.26|40.17|39.96|868
1737075600000|2025-01-17 01:00:00|40.36|40.15|41.09|40.88|41.13|40.92|40.34|40.13|1188
1737079200000|2025-01-17 02:00:00|41.1|40.89|40.71|40.5|41.15|40.94|40.53|40.32|1305
1737082800000|2025-01-17 03:00:00|40.7|40.49|40.55|40.34|40.73|40.52|40.46|40.25|901
1737086400000|2025-01-17 04:00:00|40.54|40.33|40.66|40.45|40.69|40.48|40.41|40.2|1092
1737090000000|2025-01-17 05:00:00|40.67|40.46|40.79|40.58|40.86|40.65|40.58|40.37|1043
1737093600000|2025-01-17 06:00:00|40.8|40.59|41.04|40.83|41.06|40.85|40.76|40.55|702
1737097200000|2025-01-17 07:00:00|41.05|40.84|41.43|41.22|41.72|41.51|40.95|40.74|1354
1737100800000|2025-01-17 08:00:00|41.44|41.23|41.4|41.19|41.56|41.35|40.89|40.68|1689
1737104400000|2025-01-17 09:00:00|41.41|41.2|41.36|41.15|41.61|41.4|41.24|41.03|1499
1737108000000|2025-01-17 10:00:00|41.35|41.14|41.31|41.1|41.55|41.34|41.27|41.06|1402
1737111600000|2025-01-17 11:00:00|41.31|41.1|41.2|40.99|41.4|41.19|41.15|40.94|790
1737115200000|2025-01-17 12:00:00|41.21|41|41.11|40.9|41.35|41.14|41.04|40.83|1184
1737118800000|2025-01-17 13:00:00|41.12|40.91|40.99|40.78|41.28|41.07|40.83|40.62|1226
1737122400000|2025-01-17 14:00:00|41|40.79|41.12|40.91|41.33|41.12|40.89|40.68|1657
1737126000000|2025-01-17 15:00:00|41.13|40.92|41.09|40.88|41.7|41.49|40.94|40.73|1888
1737129600000|2025-01-17 16:00:00|41.1|40.89|41.36|41.15|41.46|41.25|40.98|40.77|1373
1737133200000|2025-01-17 17:00:00|41.35|41.14|40.79|40.58|41.45|41.24|40.75|40.54|1435
1737136800000|2025-01-17 18:00:00|40.8|40.59|40.83|40.62|41.02|40.81|40.69|40.48|894
1737140400000|2025-01-17 19:00:00|40.84|40.63|41.03|40.82|41.32|41.11|40.84|40.63|585
1737144000000|2025-01-17 20:00:00|41.02|40.81|41.66|41.45|41.92|41.71|40.98|40.77|793
1737147600000|2025-01-17 21:00:00|41.65|41.44|41.31|41.1|41.7|41.49|41.23|41.02|787
1737187200000|2025-01-18 08:00:00|39.43|39.22|39.52|39.31|39.66|39.45|38.85|38.64|1764
1737190800000|2025-01-18 09:00:00|39.51|39.3|39.09|38.88|39.54|39.33|38.94|38.73|1075
1737194400000|2025-01-18 10:00:00|39.08|38.87|39.27|39.06|39.34|39.13|38.84|38.63|1866
1737198000000|2025-01-18 11:00:00|39.26|39.05|39.53|39.32|39.68|39.47|38.96|38.75|1627
1737201600000|2025-01-18 12:00:00|39.52|39.31|39.06|38.85|39.6|39.39|39.02|38.81|1208
1737205200000|2025-01-18 13:00:00|39.06|38.85|39.68|39.47|39.68|39.47|38.9|38.69|1095
1737208800000|2025-01-18 14:00:00|39.69|39.48|39.19|38.98|39.76|39.55|39.03|38.82|1075
1737212400000|2025-01-18 15:00:00|39.2|38.99|39.18|38.97|39.64|39.43|38.93|38.72|1540
1737216000000|2025-01-18 16:00:00|39.19|38.98|38.47|38.26|39.35|39.14|38.47|38.26|2020
1737219600000|2025-01-18 17:00:00|38.48|38.27|38.73|38.52|39.09|38.88|38.42|38.21|1610
1737223200000|2025-01-18 18:00:00|38.72|38.51|38.73|38.52|39.12|38.91|38.66|38.45|1221
1737226800000|2025-01-18 19:00:00|38.72|38.51|39.11|38.9|39.18|38.97|38.72|38.51|1007
1737230400000|2025-01-18 20:00:00|39.12|38.91|38.8|38.59|39.17|38.96|38.68|38.47|889
1737234000000|2025-01-18 21:00:00|38.81|38.6|38.87|38.66|39.13|38.92|38.79|38.58|945
1737237600000|2025-01-18 22:00:00|38.85|38.64|38.96|38.75|39.19|38.98|38.83|38.62|702
1737241200000|2025-01-18 23:00:00|38.97|38.76|39.35|39.14|39.56|39.35|38.96|38.75|1090
1737244800000|2025-01-19 00:00:00|39.33|39.12|39.31|39.1|39.69|39.48|39.13|38.92|980
1737248400000|2025-01-19 01:00:00|39.32|39.11|40.37|40.16|40.67|40.46|39.27|39.06|1054
1737252000000|2025-01-19 02:00:00|40.39|40.18|39.97|39.76|40.63|40.42|39.91|39.7|1070
1737255600000|2025-01-19 03:00:00|39.98|39.77|39.48|39.27|40.09|39.88|39.46|39.25|954
1737259200000|2025-01-19 04:00:00|39.49|39.28|39.58|39.37|39.7|39.49|39.24|39.03|1896
1737262800000|2025-01-19 05:00:00|39.57|39.36|39.47|39.26|39.6|39.39|39.03|38.82|1428
1737266400000|2025-01-19 06:00:00|39.48|39.27|39.17|38.96|39.61|39.4|39.16|38.95|939
1737270000000|2025-01-19 07:00:00|39.18|38.97|38.59|38.38|39.27|39.06|38.59|38.38|1481
1737273600000|2025-01-19 08:00:00|38.58|38.37|37.7|37.49|38.59|38.38|37.66|37.45|1870
1737277200000|2025-01-19 09:00:00|37.69|37.48|37.8|37.59|37.83|37.62|36.84|36.63|2616
1737280800000|2025-01-19 10:00:00|37.79|37.58|37.39|37.18|37.79|37.58|37.32|37.11|1485
1737284400000|2025-01-19 11:00:00|37.4|37.19|36.71|36.5|37.56|37.35|36.53|36.32|1329
1737288000000|2025-01-19 12:00:00|36.72|36.51|37.38|37.17|37.52|37.31|36.65|36.44|1637
1737291600000|2025-01-19 13:00:00|37.39|37.18|37.73|37.52|37.74|37.53|37.3|37.09|1663
1737295200000|2025-01-19 14:00:00|37.74|37.53|38.69|38.48|38.71|38.5|37.62|37.41|2301
1737298800000|2025-01-19 15:00:00|38.7|38.49|38.55|38.34|38.99|38.78|38.5|38.29|1586
1737302400000|2025-01-19 16:00:00|38.54|38.33|38.82|38.61|38.87|38.66|38.35|38.14|1241
1737306000000|2025-01-19 17:00:00|38.8|38.59|39.04|38.83|39.05|38.84|38.48|38.27|1217
1737309600000|2025-01-19 18:00:00|39.03|38.82|38.91|38.7|39.19|38.98|38.75|38.54|995
1737313200000|2025-01-19 19:00:00|38.9|38.69|38.87|38.66|38.93|38.72|38.65|38.44|929
1737316800000|2025-01-19 20:00:00|38.86|38.65|38.94|38.23|39.16|38.88|38.73|38.02|1432
1737320400000|2025-01-19 21:00:00|38.95|38.24|36.91|36.2|38.95|38.24|36.9|36.19|2983
1737324000000|2025-01-19 22:00:00|36.9|36.19|36.62|36.39|37.39|37.16|35.47|35.24|2802
1737327600000|2025-01-19 23:00:00|36.61|36.38|35.76|35.53|36.61|36.38|35.13|34.9|3563
1737331200000|2025-01-20 00:00:00|35.75|35.52|34.65|34.42|35.77|35.54|34.62|34.39|3950
1737334800000|2025-01-20 01:00:00|34.66|34.43|34.96|34.73|35.25|35.02|34.59|34.36|3371
1737338400000|2025-01-20 02:00:00|34.97|34.74|35.28|35.05|35.98|35.75|34.87|34.64|2055
1737342000000|2025-01-20 03:00:00|35.27|35.04|35.67|35.44|35.72|35.49|35.1|34.87|1562
1737345600000|2025-01-20 04:00:00|35.66|35.43|35.79|35.56|36.13|35.9|35.4|35.17|1414
1737349200000|2025-01-20 05:00:00|35.78|35.55|36.03|35.8|36.38|36.15|35.73|35.5|1825
1737352800000|2025-01-20 06:00:00|36.02|35.79|38.03|37.8|38.26|38.03|35.95|35.72|2189
1737356400000|2025-01-20 07:00:00|38.04|37.81|38.74|38.51|40.21|39.98|38|37.77|3358
1737360000000|2025-01-20 08:00:00|38.73|38.5|38.92|38.69|39.25|39.02|38.63|38.4|1688
1737363600000|2025-01-20 09:00:00|38.93|38.7|38.42|38.19|39.13|38.9|38.24|38.01|1640
1737367200000|2025-01-20 10:00:00|38.43|38.2|38.14|37.91|38.63|38.4|37.92|37.69|1577
1737370800000|2025-01-20 11:00:00|38.15|37.92|38.31|38.08|38.31|38.08|37.9|37.67|1563
1737374400000|2025-01-20 12:00:00|38.32|38.09|37.35|37.12|38.42|38.19|36.87|36.64|2469
1737378000000|2025-01-20 13:00:00|37.36|37.13|37.74|37.51|37.76|37.53|37.22|36.99|2114
1737381600000|2025-01-20 14:00:00|37.75|37.52|38.33|38.1|38.38|38.15|37.66|37.43|1567
1737385200000|2025-01-20 15:00:00|38.3|38.07|37.39|37.16|38.3|38.07|37.33|37.1|2224
1737388800000|2025-01-20 16:00:00|37.4|37.17|37.79|37.56|37.83|37.6|36.82|36.59|2471
1737392400000|2025-01-20 17:00:00|37.78|37.55|36.13|35.9|37.82|37.59|35.19|34.96|3990
1737396000000|2025-01-20 18:00:00|36.14|35.91|36.76|36.53|36.88|36.65|36.07|35.84|2611
1737399600000|2025-01-20 19:00:00|36.77|36.54|36.66|36.43|36.81|36.58|36.38|36.15|1808
1737403200000|2025-01-20 20:00:00|36.67|36.44|36.57|36.34|36.84|36.61|36.49|36.26|1357
1737406800000|2025-01-20 21:00:00|36.56|36.33|36.07|35.84|37.93|37.7|36.05|35.82|1431
1737410400000|2025-01-20 22:00:00|36.08|35.85|36.51|36.28|36.57|36.34|35.65|35.42|1162
1737414000000|2025-01-20 23:00:00|36.52|36.29|36.11|35.88|36.54|36.31|35.94|35.71|1571
1737417600000|2025-01-21 00:00:00|36.1|35.87|35.37|35.14|36.11|35.88|35.34|35.11|2300
1737421200000|2025-01-21 01:00:00|35.38|35.15|35.38|35.15|35.81|35.58|35.12|34.89|2549
1737424800000|2025-01-21 02:00:00|35.37|35.14|35.48|35.25|35.5|35.27|34.95|34.72|2048
1737428400000|2025-01-21 03:00:00|35.47|35.24|35.34|35.11|35.59|35.36|35.13|34.9|1461
1737432000000|2025-01-21 04:00:00|35.33|35.1|35.29|35.06|35.33|35.1|34.66|34.43|1286
1737435600000|2025-01-21 05:00:00|35.28|35.05|34.78|34.55|35.34|35.11|34.74|34.51|1018
1737439200000|2025-01-21 06:00:00|34.79|34.56|35.25|35.02|35.27|35.04|34.61|34.38|1041
1737442800000|2025-01-21 07:00:00|35.24|35.01|35.43|35.2|35.62|35.39|35.09|34.86|1074
1737446400000|2025-01-21 08:00:00|35.42|35.19|35.35|35.12|35.64|35.41|35.1|34.87|1177
1737450000000|2025-01-21 09:00:00|35.34|35.11|35.75|35.52|35.77|35.54|35.33|35.1|1289
1737453600000|2025-01-21 10:00:00|35.74|35.51|36.51|36.28|36.55|36.32|35.65|35.42|1186
1737457200000|2025-01-21 11:00:00|36.5|36.27|36.52|36.29|36.67|36.44|36.25|36.02|1380
1737460800000|2025-01-21 12:00:00|36.53|36.3|36.75|36.52|36.98|36.75|36.43|36.2|1067
1737464400000|2025-01-21 13:00:00|36.76|36.53|36.66|36.43|37.04|36.81|36.4|36.17|1593
1737468000000|2025-01-21 14:00:00|36.67|36.44|36.01|35.78|36.91|36.68|35.91|35.68|1554
1737471600000|2025-01-21 15:00:00|36|35.77|36.29|36.06|36.39|36.16|35.84|35.61|1618
1737475200000|2025-01-21 16:00:00|36.28|36.05|36.55|36.32|37|36.77|36.17|35.94|1782
1737478800000|2025-01-21 17:00:00|36.54|36.31|37.27|37.04|37.35|37.12|36.49|36.26|1061
1737482400000|2025-01-21 18:00:00|37.26|37.03|37.51|37.28|37.7|37.47|37.18|36.95|1236
1737486000000|2025-01-21 19:00:00|37.5|37.27|37.19|36.96|37.57|37.34|37.1|36.87|1129
1737489600000|2025-01-21 20:00:00|37.18|36.95|37.21|36.98|37.25|37.02|36.96|36.73|1119
1737493200000|2025-01-21 21:00:00|37.22|36.99|37.26|37.03|37.31|37.08|36.95|36.72|887
1737496800000|2025-01-21 22:00:00|37.25|37.02|37.14|36.91|37.48|37.25|37.14|36.91|599
1737500400000|2025-01-21 23:00:00|37.15|36.92|37.07|36.84|37.16|36.93|36.76|36.53|1471
1737504000000|2025-01-22 00:00:00|37.06|36.83|37.36|37.13|37.42|37.19|36.95|36.72|1119
1737507600000|2025-01-22 01:00:00|37.34|37.11|36.9|36.67|37.38|37.15|36.84|36.61|922
1737511200000|2025-01-22 02:00:00|36.89|36.66|37.15|36.92|37.18|36.95|36.8|36.57|727
1737514800000|2025-01-22 03:00:00|37.14|36.91|37.29|37.06|37.44|37.21|37.13|36.9|590
1737518400000|2025-01-22 04:00:00|37.3|37.07|37.25|37.02|37.39|37.16|37.01|36.78|513
1737522000000|2025-01-22 05:00:00|37.24|37.01|37.04|36.81|37.49|37.26|37.02|36.79|671
1737525600000|2025-01-22 06:00:00|37.03|36.8|37.09|36.86|37.18|36.95|36.86|36.63|533
1737529200000|2025-01-22 07:00:00|37.08|36.85|36.97|36.74|37.16|36.93|36.91|36.68|630
1737532800000|2025-01-22 08:00:00|36.98|36.75|36.95|36.72|37.06|36.83|36.61|36.38|963
1737536400000|2025-01-22 09:00:00|36.96|36.73|36.96|36.73|37.06|36.83|36.76|36.53|644
1737540000000|2025-01-22 10:00:00|36.97|36.74|37.28|37.05|37.29|37.06|36.74|36.51|821
1737543600000|2025-01-22 11:00:00|37.27|37.04|37.66|37.43|37.72|37.49|37.16|36.93|974
1737547200000|2025-01-22 12:00:00|37.67|37.44|37.41|37.18|37.88|37.65|37.41|37.18|982
1737550800000|2025-01-22 13:00:00|37.4|37.17|36.9|36.67|37.43|37.2|36.8|36.57|1114
1737554400000|2025-01-22 14:00:00|36.91|36.68|37.13|36.9|37.38|37.15|36.65|36.42|1653
1737558000000|2025-01-22 15:00:00|37.12|36.89|37.02|36.79|37.36|37.13|36.84|36.61|1669
1737561600000|2025-01-22 16:00:00|37.01|36.78|37.11|36.88|37.18|36.95|36.67|36.44|1361
1737565200000|2025-01-22 17:00:00|37.12|36.89|37.47|37.24|37.52|37.29|37.07|36.84|837
1737568800000|2025-01-22 18:00:00|37.48|37.25|36.86|36.63|37.63|37.4|36.8|36.57|803
1737572400000|2025-01-22 19:00:00|36.87|36.64|37.33|37.1|37.55|37.32|36.85|36.62|1277
1737576000000|2025-01-22 20:00:00|37.34|37.11|37.16|36.93|37.58|37.35|37.11|36.88|1162
1737579600000|2025-01-22 21:00:00|37.15|36.92|37.26|37.03|37.46|37.23|36.84|36.61|867
1737583200000|2025-01-22 22:00:00|37.25|37.02|36.96|36.73|37.51|37.28|36.96|36.73|630
1737586800000|2025-01-22 23:00:00|36.97|36.74|36.9|36.67|37.03|36.8|36.7|36.47|1088
1737590400000|2025-01-23 00:00:00|36.91|36.68|36.68|36.45|37.05|36.82|36.62|36.39|960
1737594000000|2025-01-23 01:00:00|36.67|36.44|36.29|36.06|36.78|36.55|36.19|35.96|999
1737597600000|2025-01-23 02:00:00|36.3|36.07|36.06|35.83|36.32|36.09|35.85|35.62|1106
1737601200000|2025-01-23 03:00:00|36.05|35.82|36.15|35.92|36.43|36.2|35.95|35.72|716
1737604800000|2025-01-23 04:00:00|36.16|35.93|35.71|35.48|36.23|36|35.66|35.43|914
1737608400000|2025-01-23 05:00:00|35.72|35.49|35.83|35.6|35.99|35.76|35.72|35.49|643
1737612000000|2025-01-23 06:00:00|35.82|35.59|35.57|35.34|35.91|35.68|35.49|35.26|723
1737615600000|2025-01-23 07:00:00|35.58|35.35|35.77|35.54|35.77|35.54|35.37|35.14|727
1737619200000|2025-01-23 08:00:00|35.76|35.53|35.32|35.09|35.76|35.53|35.28|35.05|837
1737622800000|2025-01-23 09:00:00|35.31|35.08|35.22|34.99|35.5|35.27|35.14|34.91|822
1737626400000|2025-01-23 10:00:00|35.23|35|35.19|34.96|35.4|35.17|35.03|34.8|713
1737630000000|2025-01-23 11:00:00|35.2|34.97|35.32|35.09|35.52|35.29|35.12|34.89|620
1737633600000|2025-01-23 12:00:00|35.33|35.1|35.08|34.85|35.33|35.1|34.99|34.76|814
1737637200000|2025-01-23 13:00:00|35.09|34.86|35.52|35.29|35.62|35.39|34.89|34.66|1037
1737640800000|2025-01-23 14:00:00|35.51|35.28|36.05|35.82|36.42|36.19|35.31|35.08|1705
1737644400000|2025-01-23 15:00:00|36.06|35.83|36.06|35.83|36.2|35.97|35.26|35.03|2719
1737648000000|2025-01-23 16:00:00|36.07|35.84|35.94|35.71|36.72|36.49|35.93|35.7|2301
1737651600000|2025-01-23 17:00:00|35.93|35.7|36|35.77|36.04|35.81|35.6|35.37|1578
1737655200000|2025-01-23 18:00:00|35.99|35.76|35.41|35.18|36.09|35.86|35.4|35.17|1138
1737658800000|2025-01-23 19:00:00|35.42|35.19|35.02|34.79|35.43|35.2|34.85|34.62|1714
1737662400000|2025-01-23 20:00:00|35.01|34.78|35.3|35.07|35.94|35.71|34.89|34.66|3613
1737666000000|2025-01-23 21:00:00|35.29|35.06|35.03|34.8|35.4|35.17|34.76|34.53|2663
1737669600000|2025-01-23 22:00:00|35.04|34.81|35.71|35.48|35.77|35.54|34.96|34.73|1487
1737673200000|2025-01-23 23:00:00|35.72|35.49|35.69|35.46|35.96|35.73|35.57|35.34|1756
1737676800000|2025-01-24 00:00:00|35.7|35.47|35.06|34.83|35.84|35.61|35.04|34.81|1390
1737680400000|2025-01-24 01:00:00|35.05|34.82|34.95|34.72|35.24|35.01|34.83|34.6|1521
1737684000000|2025-01-24 02:00:00|34.96|34.73|34.75|34.52|35.04|34.81|34.69|34.46|2016
1737687600000|2025-01-24 03:00:00|34.76|34.53|35.13|34.9|35.31|35.08|34.66|34.43|2095
1737691200000|2025-01-24 04:00:00|35.12|34.89|35.46|35.23|35.53|35.3|34.93|34.7|910
1737694800000|2025-01-24 05:00:00|35.45|35.22|36.37|36.14|36.37|36.14|35.39|35.16|1402
1737698400000|2025-01-24 06:00:00|36.38|36.15|35.97|35.74|36.45|36.22|35.94|35.71|1264
1737702000000|2025-01-24 07:00:00|35.98|35.75|35.9|35.67|36.13|35.9|35.67|35.44|1038
1737705600000|2025-01-24 08:00:00|35.91|35.68|36.2|35.97|36.24|36.01|35.8|35.57|1138
1737709200000|2025-01-24 09:00:00|36.19|35.96|36.35|36.12|36.51|36.28|36.12|35.89|1271
1737712800000|2025-01-24 10:00:00|36.34|36.11|36.37|36.14|36.48|36.25|36.22|35.99|1170
1737716400000|2025-01-24 11:00:00|36.38|36.15|36.31|36.08|36.41|36.18|36.2|35.97|1012
1737720000000|2025-01-24 12:00:00|36.3|36.07|36.59|36.36|36.59|36.36|36.3|36.07|1133
1737723600000|2025-01-24 13:00:00|36.6|36.37|36.46|36.23|36.78|36.55|36.3|36.07|1001
1737727200000|2025-01-24 14:00:00|36.47|36.24|36.56|36.33|36.71|36.48|36.23|36|1332
1737730800000|2025-01-24 15:00:00|36.57|36.34|36.37|36.14|36.7|36.47|36.09|35.86|1752
1737734400000|2025-01-24 16:00:00|36.38|36.15|36.29|36.06|36.56|36.33|36.22|35.99|1284
1737738000000|2025-01-24 17:00:00|36.3|36.07|36.61|36.38|36.77|36.54|36.16|35.93|1113
1737741600000|2025-01-24 18:00:00|36.6|36.37|36.66|36.43|36.9|36.67|36.54|36.31|1149
1737745200000|2025-01-24 19:00:00|36.67|36.44|36.39|36.16|36.81|36.58|36.35|36.12|626
1737748800000|2025-01-24 20:00:00|36.38|36.15|35.69|35.46|36.55|36.32|35.67|35.44|973
1737752400000|2025-01-24 21:00:00|35.7|35.47|35.75|35.52|36|35.77|35.63|35.4|976
1737792000000|2025-01-25 08:00:00|35.41|35.18|35.43|35.2|35.58|35.35|35.32|35.09|698
1737795600000|2025-01-25 09:00:00|35.44|35.21|35.28|35.05|35.48|35.25|35.23|35|736
1737799200000|2025-01-25 10:00:00|35.27|35.04|35.34|35.11|35.38|35.15|35.14|34.91|704
1737802800000|2025-01-25 11:00:00|35.35|35.12|35.59|35.36|35.64|35.41|35.3|35.07|735
1737806400000|2025-01-25 12:00:00|35.58|35.35|35.59|35.36|35.64|35.41|35.44|35.21|652
1737810000000|2025-01-25 13:00:00|35.58|35.35|35.53|35.3|35.7|35.47|35.5|35.27|758
1737813600000|2025-01-25 14:00:00|35.54|35.31|35.52|35.29|35.54|35.31|35.25|35.02|923
1737817200000|2025-01-25 15:00:00|35.51|35.28|36.57|36.34|36.61|36.38|35.51|35.28|1130
1737820800000|2025-01-25 16:00:00|36.56|36.33|36.74|36.51|37.14|36.91|36.4|36.17|1614
1737824400000|2025-01-25 17:00:00|36.75|36.52|36.87|36.64|36.91|36.68|36.47|36.24|1532
1737828000000|2025-01-25 18:00:00|36.86|36.63|36.92|36.69|36.98|36.75|36.7|36.47|1068
1737831600000|2025-01-25 19:00:00|36.93|36.7|37.05|36.82|37.13|36.9|36.85|36.62|862
1737835200000|2025-01-25 20:00:00|37.11|36.88|37.05|36.82|37.37|37.14|37.02|36.79|843
1737838800000|2025-01-25 21:00:00|37.07|36.84|37.09|36.86|37.11|36.88|36.85|36.62|914
1737842400000|2025-01-25 22:00:00|37.1|36.87|37|36.77|37.31|37.08|36.95|36.72|550
1737846000000|2025-01-25 23:00:00|36.98|36.75|36.71|36.48|37.06|36.83|36.68|36.45|938
1737849600000|2025-01-26 00:00:00|36.72|36.49|36.98|36.75|37.13|36.9|36.63|36.4|692
1737853200000|2025-01-26 01:00:00|36.97|36.74|37.38|37.15|37.44|37.21|36.96|36.73|954
1737856800000|2025-01-26 02:00:00|37.39|37.16|37.2|36.97|37.42|37.19|36.95|36.72|862
1737860400000|2025-01-26 03:00:00|37.21|36.98|37.58|37.35|37.61|37.38|37.12|36.89|889
1737864000000|2025-01-26 04:00:00|37.59|37.36|37.9|37.67|38.03|37.8|37.53|37.3|960
1737867600000|2025-01-26 05:00:00|37.89|37.66|37.74|37.51|37.95|37.72|37.68|37.45|1018
1737871200000|2025-01-26 06:00:00|37.76|37.53|38.03|37.8|38.04|37.81|37.65|37.42|891
1737874800000|2025-01-26 07:00:00|38|37.77|37.75|37.52|38.14|37.91|37.65|37.42|732
1737878400000|2025-01-26 08:00:00|37.74|37.51|37.67|37.44|37.85|37.62|37.52|37.29|833
1737882000000|2025-01-26 09:00:00|37.66|37.43|37.4|37.17|37.68|37.45|37.3|37.07|890
1737885600000|2025-01-26 10:00:00|37.39|37.16|37.67|37.44|37.68|37.45|37.34|37.11|709
1737889200000|2025-01-26 11:00:00|37.68|37.45|37.69|37.46|37.81|37.58|37.57|37.34|1003
1737892800000|2025-01-26 12:00:00|37.7|37.47|37.93|37.7|37.95|37.72|37.58|37.35|723
1737896400000|2025-01-26 13:00:00|37.94|37.71|37.74|37.51|38.01|37.78|37.62|37.39|715
1737900000000|2025-01-26 14:00:00|37.75|37.52|37.63|37.4|37.75|37.52|37.47|37.24|643
1737903600000|2025-01-26 15:00:00|37.62|37.39|37.52|37.29|37.74|37.51|37.44|37.21|640
1737907200000|2025-01-26 16:00:00|37.53|37.3|37.61|37.38|37.63|37.4|37.43|37.2|639
1737910800000|2025-01-26 17:00:00|37.62|37.39|38.11|37.88|38.12|37.89|37.59|37.36|686
1737914400000|2025-01-26 18:00:00|38.12|37.89|37.89|37.66|38.28|38.05|37.88|37.65|718
1737918000000|2025-01-26 19:00:00|37.9|37.67|37.95|37.72|38.06|37.83|37.86|37.63|621
1737921600000|2025-01-26 20:00:00|37.96|37.73|37.92|37.19|38.14|37.79|37.87|37.17|528
1737925200000|2025-01-26 21:00:00|37.93|37.2|37.42|36.69|37.93|37.2|37.42|36.69|702
1737928800000|2025-01-26 22:00:00|37.41|36.68|37.11|36.88|37.42|37.16|36.94|36.66|544
1737932400000|2025-01-26 23:00:00|37.12|36.89|35.86|35.63|37.12|36.89|35.84|35.61|1999
1737936000000|2025-01-27 00:00:00|35.83|35.6|35.47|35.24|36.16|35.93|35.43|35.2|1936
1737939600000|2025-01-27 01:00:00|35.48|35.25|35.36|35.13|35.68|35.45|35.22|34.99|1980
1737943200000|2025-01-27 02:00:00|35.35|35.12|35.2|34.97|35.49|35.26|34.96|34.73|2087
1737946800000|2025-01-27 03:00:00|35.19|34.96|35.39|35.16|35.59|35.36|35.08|34.85|1100
1737950400000|2025-01-27 04:00:00|35.31|35.08|34.93|34.7|35.33|35.1|34.9|34.67|1507
1737954000000|2025-01-27 05:00:00|34.94|34.71|34.82|34.59|35.06|34.83|34.57|34.34|1758
1737957600000|2025-01-27 06:00:00|34.83|34.6|34.23|34|34.91|34.68|34.08|33.85|2092
1737961200000|2025-01-27 07:00:00|34.24|34.01|33.94|33.71|34.37|34.14|33.09|32.86|2428
1737964800000|2025-01-27 08:00:00|33.93|33.7|33.7|33.47|33.94|33.71|33.28|33.05|1974
1737968400000|2025-01-27 09:00:00|33.71|33.48|33.81|33.58|34.04|33.81|33.54|33.31|1552
1737972000000|2025-01-27 10:00:00|33.8|33.57|33.15|32.92|33.82|33.59|33.08|32.85|1716
1737975600000|2025-01-27 11:00:00|33.14|32.91|33.21|32.98|33.63|33.4|33.14|32.91|1436
1737979200000|2025-01-27 12:00:00|33.22|32.99|33.87|33.64|34.01|33.78|33|32.77|1563
1737982800000|2025-01-27 13:00:00|33.86|33.63|33.66|33.43|34.2|33.97|33.54|33.31|2465
1737986400000|2025-01-27 14:00:00|33.65|33.42|34.25|34.02|34.35|34.12|33.41|33.18|2387
1737990000000|2025-01-27 15:00:00|34.24|34.01|33.8|33.57|34.28|34.05|33.79|33.56|2105
1737993600000|2025-01-27 16:00:00|33.81|33.58|33.57|33.34|34.26|34.03|33.44|33.21|1736
1737997200000|2025-01-27 17:00:00|33.58|33.35|33.43|33.2|33.74|33.51|33.28|33.05|1310
1738000800000|2025-01-27 18:00:00|33.42|33.19|33.23|33|33.65|33.42|33.08|32.85|1565
1738004400000|2025-01-27 19:00:00|33.24|33.01|33.44|33.21|33.58|33.35|33.23|33|1453
1738008000000|2025-01-27 20:00:00|33.43|33.2|34.3|34.07|34.4|34.17|33.43|33.2|1517
1738011600000|2025-01-27 21:00:00|34.29|34.06|34.09|33.86|34.83|34.6|33.99|33.76|1941
1738015200000|2025-01-27 22:00:00|34.11|33.88|34.26|34.03|34.43|34.2|33.92|33.69|1060
1738018800000|2025-01-27 23:00:00|34.27|34.04|34.36|34.13|34.41|34.18|34.22|33.99|658
1738022400000|2025-01-28 00:00:00|34.37|34.14|34.09|33.86|34.69|34.46|34.04|33.81|793
1738026000000|2025-01-28 01:00:00|34.1|33.87|33.99|33.76|34.16|33.93|33.8|33.57|518
1738029600000|2025-01-28 02:00:00|33.98|33.75|34.17|33.94|34.33|34.1|33.97|33.74|613
1738033200000|2025-01-28 03:00:00|34.18|33.95|34.26|34.03|34.4|34.17|34.04|33.81|688
1738036800000|2025-01-28 04:00:00|34.25|34.02|34.41|34.18|34.63|34.4|34.16|33.93|615
1738040400000|2025-01-28 05:00:00|34.42|34.19|34.49|34.26|34.65|34.42|34.36|34.13|481
1738044000000|2025-01-28 06:00:00|34.5|34.27|34.23|34|34.52|34.29|34.21|33.98|666
1738047600000|2025-01-28 07:00:00|34.22|33.99|34.37|34.14|34.51|34.28|34.1|33.87|685
1738051200000|2025-01-28 08:00:00|34.38|34.15|34.25|34.02|34.41|34.18|34.13|33.9|754
1738054800000|2025-01-28 09:00:00|34.24|34.01|34.25|34.02|34.29|34.06|33.94|33.71|695
1738058400000|2025-01-28 10:00:00|34.24|34.01|34.08|33.85|34.31|34.08|34.02|33.79|686
1738062000000|2025-01-28 11:00:00|34.09|33.86|34.15|33.92|34.2|33.97|33.95|33.72|711
1738065600000|2025-01-28 12:00:00|34.17|33.94|34.02|33.79|34.32|34.09|33.92|33.69|913
1738069200000|2025-01-28 13:00:00|34.01|33.78|33.96|33.73|34.15|33.92|33.89|33.66|777
1738072800000|2025-01-28 14:00:00|33.98|33.75|33.89|33.66|34.07|33.84|33.64|33.41|1262
1738076400000|2025-01-28 15:00:00|33.9|33.67|33.91|33.68|34.32|34.09|33.86|33.63|1345
1738080000000|2025-01-28 16:00:00|33.92|33.69|33.66|33.43|33.94|33.71|33.49|33.26|1349
1738083600000|2025-01-28 17:00:00|33.67|33.44|33.72|33.49|33.95|33.72|33.59|33.36|1064
1738087200000|2025-01-28 18:00:00|33.71|33.48|33.34|33.11|33.8|33.57|33.24|33.01|902
1738090800000|2025-01-28 19:00:00|33.33|33.1|33.35|33.12|33.4|33.17|33.18|32.95|878
1738094400000|2025-01-28 20:00:00|33.34|33.11|32.69|32.46|33.41|33.18|32.69|32.46|868
1738098000000|2025-01-28 21:00:00|32.7|32.47|32.21|31.98|32.92|32.69|32.2|31.97|1349
1738101600000|2025-01-28 22:00:00|32.22|31.99|32.35|32.12|32.58|32.35|32.08|31.85|979
1738105200000|2025-01-28 23:00:00|32.36|32.13|32.21|31.98|32.49|32.26|31.97|31.74|1008
1738108800000|2025-01-29 00:00:00|32.23|32|32.22|31.99|32.53|32.3|32.12|31.89|1157
1738112400000|2025-01-29 01:00:00|32.23|32|32.44|32.21|32.53|32.3|32.17|31.94|1195
1738116000000|2025-01-29 02:00:00|32.45|32.22|32.44|32.21|32.81|32.58|32.4|32.17|857
1738119600000|2025-01-29 03:00:00|32.45|32.22|32.85|32.62|32.98|32.75|32.42|32.19|823
1738123200000|2025-01-29 04:00:00|32.86|32.63|33.1|32.87|33.16|32.93|32.77|32.54|928
1738126800000|2025-01-29 05:00:00|33.06|32.83|33.22|32.99|33.34|33.11|33.03|32.8|728
1738130400000|2025-01-29 06:00:00|33.23|33|33.71|33.48|33.78|33.55|33.18|32.95|986
1738134000000|2025-01-29 07:00:00|33.69|33.46|33.58|33.35|33.71|33.48|33.51|33.28|443
1738137600000|2025-01-29 08:00:00|33.57|33.34|33.49|33.26|33.69|33.46|33.39|33.16|597
1738141200000|2025-01-29 09:00:00|33.48|33.25|33.33|33.1|33.49|33.26|33.23|33|524
1738144800000|2025-01-29 10:00:00|33.34|33.11|33.34|33.11|33.48|33.25|33.21|32.98|484
1738148400000|2025-01-29 11:00:00|33.35|33.12|33.37|33.14|33.47|33.24|33.27|33.04|455
1738152000000|2025-01-29 12:00:00|33.4|33.17|33.06|32.83|33.4|33.17|32.99|32.76|593
1738155600000|2025-01-29 13:00:00|33.05|32.82|32.47|32.24|33.06|32.83|32.34|32.11|1234
1738159200000|2025-01-29 14:00:00|32.48|32.25|32.51|32.28|32.73|32.5|32.34|32.11|1582
1738162800000|2025-01-29 15:00:00|32.52|32.29|32.72|32.49|32.82|32.59|32.47|32.24|1193
1738166400000|2025-01-29 16:00:00|32.71|32.48|32.61|32.38|32.78|32.55|32.46|32.23|1154
1738170000000|2025-01-29 17:00:00|32.6|32.37|32.82|32.59|33.08|32.85|32.6|32.37|1107
1738173600000|2025-01-29 18:00:00|32.83|32.6|33.06|32.83|33.14|32.91|32.58|32.35|1323
1738177200000|2025-01-29 19:00:00|32.89|32.66|33.09|32.86|33.54|33.31|32|31.77|3731
1738180800000|2025-01-29 20:00:00|33.08|32.85|33.51|33.28|33.96|33.73|32.71|32.48|3075
1738184400000|2025-01-29 21:00:00|33.52|33.29|33.61|33.38|33.9|33.67|33.27|33.04|1703
1738188000000|2025-01-29 22:00:00|33.62|33.39|33.23|33|33.67|33.44|33.23|33|653
1738191600000|2025-01-29 23:00:00|33.22|32.99|32.93|32.7|33.4|33.17|32.88|32.65|879
1738195200000|2025-01-30 00:00:00|32.92|32.69|33.03|32.8|33.08|32.85|32.57|32.34|799
1738198800000|2025-01-30 01:00:00|33.04|32.81|33.4|33.17|33.57|33.34|32.97|32.74|915
1738202400000|2025-01-30 02:00:00|33.41|33.18|33.62|33.39|33.62|33.39|33.27|33.04|941
1738206000000|2025-01-30 03:00:00|33.63|33.4|33.98|33.75|34|33.77|33.56|33.33|801
1738209600000|2025-01-30 04:00:00|33.99|33.76|34.06|33.83|34.11|33.88|33.84|33.61|864
1738213200000|2025-01-30 05:00:00|34.07|33.84|33.92|33.69|34.11|33.88|33.79|33.56|644
1738216800000|2025-01-30 06:00:00|33.93|33.7|33.88|33.65|34.03|33.8|33.85|33.62|547
1738220400000|2025-01-30 07:00:00|33.89|33.66|33.83|33.6|33.95|33.72|33.67|33.44|504
1738224000000|2025-01-30 08:00:00|33.82|33.59|33.81|33.58|33.91|33.68|33.6|33.37|599
1738227600000|2025-01-30 09:00:00|33.82|33.59|34.06|33.83|34.12|33.89|33.76|33.53|590
1738231200000|2025-01-30 10:00:00|34.07|33.84|34.16|33.93|34.17|33.94|33.93|33.7|616
1738234800000|2025-01-30 11:00:00|34.15|33.92|34.11|33.88|34.24|34.01|34.04|33.81|695
1738238400000|2025-01-30 12:00:00|34.12|33.89|34.05|33.82|34.15|33.92|33.91|33.68|718
1738242000000|2025-01-30 13:00:00|34.04|33.81|34.49|34.26|34.5|34.27|33.96|33.73|1043
1738245600000|2025-01-30 14:00:00|34.5|34.27|34.63|34.4|34.72|34.49|34.3|34.07|1410
1738249200000|2025-01-30 15:00:00|34.62|34.39|34.54|34.31|34.8|34.57|34.45|34.22|1430
1738252800000|2025-01-30 16:00:00|34.55|34.32|34.66|34.43|34.7|34.47|34.4|34.17|912
1738256400000|2025-01-30 17:00:00|34.67|34.44|34.63|34.4|34.84|34.61|34.53|34.3|871
1738260000000|2025-01-30 18:00:00|34.64|34.41|34.52|34.29|34.64|34.41|34.29|34.06|788
1738263600000|2025-01-30 19:00:00|34.53|34.3|34.73|34.5|34.73|34.5|34.48|34.25|810
1738267200000|2025-01-30 20:00:00|34.74|34.51|34.43|34.2|34.81|34.58|34.38|34.15|924
1738270800000|2025-01-30 21:00:00|34.44|34.21|34.5|34.27|34.56|34.33|34.38|34.15|584
1738274400000|2025-01-30 22:00:00|34.51|34.28|34.52|34.29|34.7|34.47|34.39|34.16|372
1738278000000|2025-01-30 23:00:00|34.53|34.3|34.42|34.19|34.65|34.42|34.4|34.17|580
1738281600000|2025-01-31 00:00:00|34.41|34.18|34.56|34.33|34.58|34.35|34.2|33.97|932
1738285200000|2025-01-31 01:00:00|34.55|34.32|34.66|34.43|34.66|34.43|34.42|34.19|849
1738288800000|2025-01-31 02:00:00|34.65|34.42|34.25|34.02|34.67|34.44|34.25|34.02|685
1738292400000|2025-01-31 03:00:00|34.24|34.01|34.08|33.85|34.25|34.02|33.96|33.73|669
1738296000000|2025-01-31 04:00:00|34.07|33.84|33.96|33.73|34.14|33.91|33.92|33.69|671
1738299600000|2025-01-31 05:00:00|33.98|33.75|34.55|34.32|34.56|34.33|33.95|33.72|610
1738303200000|2025-01-31 06:00:00|34.56|34.33|35.14|34.91|35.2|34.97|34.55|34.32|1050
1738306800000|2025-01-31 07:00:00|35.13|34.9|34.81|34.58|35.31|35.08|34.76|34.53|968
1738310400000|2025-01-31 08:00:00|34.82|34.59|34.54|34.31|34.89|34.66|34.53|34.3|922
1738314000000|2025-01-31 09:00:00|34.55|34.32|34.73|34.5|34.87|34.64|34.48|34.25|654
1738317600000|2025-01-31 10:00:00|34.72|34.49|34.61|34.38|34.72|34.49|34.49|34.26|522
1738321200000|2025-01-31 11:00:00|34.62|34.39|35.26|35.03|35.31|35.08|34.6|34.37|1226
1738324800000|2025-01-31 12:00:00|35.25|35.02|35.36|35.13|35.46|35.23|35.16|34.93|885
1738328400000|2025-01-31 13:00:00|35.38|35.15|35.49|35.26|35.53|35.3|35.23|35|903
1738332000000|2025-01-31 14:00:00|35.5|35.27|35.39|35.16|35.64|35.41|35.24|35.01|1132
1738335600000|2025-01-31 15:00:00|35.4|35.17|36.07|35.84|36.09|35.86|35.4|35.17|1506
1738339200000|2025-01-31 16:00:00|36.1|35.87|35.96|35.73|36.29|36.06|35.73|35.5|1317
1738342800000|2025-01-31 17:00:00|35.97|35.74|35.59|35.36|35.98|35.75|35.55|35.32|763
1738346400000|2025-01-31 18:00:00|35.58|35.35|34.61|34.38|35.7|35.47|34.55|34.32|1560
1738350000000|2025-01-31 19:00:00|34.62|34.39|34.8|34.57|35.05|34.82|34.58|34.35|1613
1738353600000|2025-01-31 20:00:00|34.79|34.56|34.55|34.32|34.79|34.56|34.31|34.08|1305
1738357200000|2025-01-31 21:00:00|34.54|34.31|34.44|34.21|34.61|34.38|34.16|33.93|977
1738396800000|2025-02-01 08:00:00|34.55|34.32|34.39|34.16|34.59|34.36|34.25|34.02|743
1738400400000|2025-02-01 09:00:00|34.38|34.15|33.86|33.63|34.41|34.18|33.8|33.57|979
1738404000000|2025-02-01 10:00:00|33.87|33.64|33.82|33.59|34.09|33.86|33.81|33.58|801
1738407600000|2025-02-01 11:00:00|33.83|33.6|34.06|33.83|34.07|33.84|33.74|33.51|638
1738411200000|2025-02-01 12:00:00|34.05|33.82|34.1|33.87|34.2|33.97|33.93|33.7|696
1738414800000|2025-02-01 13:00:00|34.09|33.86|33.79|33.56|34.12|33.89|33.74|33.51|593
1738418400000|2025-02-01 14:00:00|33.78|33.55|33.7|33.47|34.01|33.78|33.69|33.46|693
1738422000000|2025-02-01 15:00:00|33.71|33.48|33.82|33.59|33.9|33.67|33.49|33.26|654
1738425600000|2025-02-01 16:00:00|33.81|33.58|33.61|33.38|33.93|33.7|33.6|33.37|734
1738429200000|2025-02-01 17:00:00|33.6|33.37|33.84|33.61|33.95|33.72|33.6|33.37|573
1738432800000|2025-02-01 18:00:00|33.85|33.62|33.44|33.21|33.9|33.67|33.43|33.2|738
1738436400000|2025-02-01 19:00:00|33.43|33.2|33.05|32.82|33.45|33.22|32.92|32.69|968
1738440000000|2025-02-01 20:00:00|33.04|32.81|32.8|32.57|33.04|32.81|32.56|32.33|1406
1738443600000|2025-02-01 21:00:00|32.78|32.55|32.65|32.42|33.06|32.83|32.59|32.36|950
1738447200000|2025-02-01 22:00:00|32.64|32.41|32.42|32.19|32.82|32.59|32.33|32.1|740
1738450800000|2025-02-01 23:00:00|32.41|32.18|32.23|32|32.51|32.28|32|31.77|1153
1738454400000|2025-02-02 00:00:00|32.25|32.02|32.59|32.36|32.68|32.45|32.15|31.92|1010
1738458000000|2025-02-02 01:00:00|32.6|32.37|32.59|32.36|32.71|32.48|32.5|32.27|786
1738461600000|2025-02-02 02:00:00|32.6|32.37|31.89|31.66|32.6|32.37|31.86|31.63|1180
1738465200000|2025-02-02 03:00:00|31.88|31.65|30.94|30.71|32.04|31.81|30.86|30.63|2219
1738468800000|2025-02-02 04:00:00|30.93|30.7|31|30.77|31.37|31.14|30.86|30.63|1834
1738472400000|2025-02-02 05:00:00|31.01|30.78|31.52|31.29|31.61|31.38|30.99|30.76|1247
1738476000000|2025-02-02 06:00:00|31.51|31.28|31.48|31.25|31.79|31.56|31.42|31.19|1065
1738479600000|2025-02-02 07:00:00|31.47|31.24|31.38|31.15|31.6|31.37|31.23|31|934
1738483200000|2025-02-02 08:00:00|31.34|31.11|31.56|31.33|31.77|31.54|31.24|31.01|1010
1738486800000|2025-02-02 09:00:00|31.55|31.32|31.52|31.29|31.58|31.35|31.35|31.12|714
1738490400000|2025-02-02 10:00:00|31.53|31.3|31.23|31|31.53|31.3|31.14|30.91|734
1738494000000|2025-02-02 11:00:00|31.24|31.01|30.65|30.42|31.38|31.15|30.59|30.36|1808
1738497600000|2025-02-02 12:00:00|30.66|30.43|30.5|30.27|31.01|30.78|30.48|30.25|1394
1738501200000|2025-02-02 13:00:00|30.49|30.26|31.11|30.88|31.11|30.88|30.49|30.26|1201
1738504800000|2025-02-02 14:00:00|31.1|30.87|31.04|30.81|31.21|30.98|31|30.77|1098
1738508400000|2025-02-02 15:00:00|31.03|30.8|30.84|30.61|31.03|30.8|30.57|30.34|1089
1738512000000|2025-02-02 16:00:00|30.85|30.62|29.53|29.3|30.85|30.62|29.34|29.11|2372
1738515600000|2025-02-02 17:00:00|29.55|29.32|28.49|28.26|29.89|29.66|28.26|28.03|3483
1738519200000|2025-02-02 18:00:00|28.5|28.27|27.9|27.67|28.87|28.64|27.78|27.55|3453
1738522800000|2025-02-02 19:00:00|27.89|27.66|28.67|28.44|28.96|28.73|27.74|27.51|2912
1738526400000|2025-02-02 20:00:00|28.72|28.49|28.56|27.83|28.99|28.76|28.5|27.77|1562
1738530000000|2025-02-02 21:00:00|28.57|27.84|28.12|27.39|28.71|27.98|28.02|27.29|1799
1738533600000|2025-02-02 22:00:00|28.13|27.4|27.32|27.09|28.66|28.12|26.04|25.81|2151
1738537200000|2025-02-02 23:00:00|27.31|27.08|27.71|27.48|27.72|27.49|26.4|26.17|3839
1738540800000|2025-02-03 00:00:00|27.72|27.49|27.03|26.8|27.73|27.5|25.96|25.73|4005
1738544400000|2025-02-03 01:00:00|27.01|26.78|23.82|23.59|27.11|26.88|22.76|22.53|4827
1738548000000|2025-02-03 02:00:00|23.91|23.68|23.06|22.83|24.14|23.91|21.81|19.16|5441
1738551600000|2025-02-03 03:00:00|23.07|22.84|24.02|23.79|24.38|24.15|23.02|22.79|2700
1738555200000|2025-02-03 04:00:00|24.03|23.8|23.04|22.81|24.33|24.1|23.02|22.79|2449
1738558800000|2025-02-03 05:00:00|23.05|22.82|24.38|24.15|24.39|24.16|23.04|22.81|2656
1738562400000|2025-02-03 06:00:00|24.37|24.14|25|24.77|25.03|24.8|24.07|23.84|2354
1738566000000|2025-02-03 07:00:00|24.99|24.76|25.71|25.48|25.75|25.52|24.94|24.71|2203
1738569600000|2025-02-03 08:00:00|25.7|25.47|25.02|24.79|25.7|25.47|24.68|24.45|2266
1738573200000|2025-02-03 09:00:00|25.03|24.8|24.93|24.7|25.47|25.24|24.87|24.64|2418
1738576800000|2025-02-03 10:00:00|24.94|24.71|25.75|25.52|25.76|25.53|24.87|24.64|1609
1738580400000|2025-02-03 11:00:00|25.76|25.53|25.46|25.23|25.79|25.56|25.29|25.06|1220
1738584000000|2025-02-03 12:00:00|25.47|25.24|25.18|24.95|25.87|25.64|25.15|24.92|1465
1738587600000|2025-02-03 13:00:00|25.19|24.96|25.12|24.89|25.38|25.15|24.85|24.62|1597
1738591200000|2025-02-03 14:00:00|25.13|24.9|26.04|25.81|26.06|25.83|24.46|24.23|3362
1738594800000|2025-02-03 15:00:00|26.01|25.78|27.46|27.23|27.51|27.28|25.69|25.46|2965
1738598400000|2025-02-03 16:00:00|27.44|27.21|27.52|27.29|27.87|27.64|26.98|26.75|3322
1738602000000|2025-02-03 17:00:00|27.53|27.3|27.41|27.18|27.62|27.39|27.16|26.93|2209
1738605600000|2025-02-03 18:00:00|27.42|27.19|27.55|27.32|27.59|27.36|27.12|26.89|1906
1738609200000|2025-02-03 19:00:00|27.54|27.31|28.3|28.07|28.3|28.07|27.45|27.22|1806
1738612800000|2025-02-03 20:00:00|28.29|28.06|27.53|27.3|28.29|28.06|27.32|27.09|2088
1738616400000|2025-02-03 21:00:00|27.54|27.31|28.49|28.26|28.51|28.28|27.53|27.3|1727
1738620000000|2025-02-03 22:00:00|28.5|28.27|28.6|28.37|28.87|28.64|28.35|28.12|1958
1738623600000|2025-02-03 23:00:00|28.61|28.38|28.5|28.27|28.82|28.59|28.33|28.1|1030
1738627200000|2025-02-04 00:00:00|28.51|28.28|28.1|27.87|28.74|28.51|28.08|27.85|1419
1738630800000|2025-02-04 01:00:00|28.11|27.88|28.25|28.02|28.39|28.16|28.08|27.85|1124
1738634400000|2025-02-04 02:00:00|28.26|28.03|27.77|27.54|28.3|28.07|27.75|27.52|1019
1738638000000|2025-02-04 03:00:00|27.78|27.55|27.72|27.49|27.87|27.64|27.5|27.27|984
1738641600000|2025-02-04 04:00:00|27.73|27.5|27.49|27.26|27.89|27.66|27.44|27.21|1424
1738645200000|2025-02-04 05:00:00|27.5|27.27|26.06|25.83|27.52|27.29|25.98|25.75|3364
1738648800000|2025-02-04 06:00:00|26.07|25.84|26.48|26.25|26.62|26.39|26.07|25.84|1478
1738652400000|2025-02-04 07:00:00|26.45|26.22|25.75|25.52|26.51|26.28|25.68|25.45|1255
1738656000000|2025-02-04 08:00:00|25.76|25.53|25.85|25.62|26.08|25.85|25.66|25.43|1708
1738659600000|2025-02-04 09:00:00|25.86|25.63|25.75|25.52|26.1|25.87|25.72|25.49|1484
1738663200000|2025-02-04 10:00:00|25.74|25.51|26.34|26.11|26.47|26.24|25.73|25.5|1291
1738666800000|2025-02-04 11:00:00|26.33|26.1|26.51|26.28|26.86|26.63|26.32|26.09|1619
1738670400000|2025-02-04 12:00:00|26.52|26.29|26.99|26.76|27.2|26.97|26.51|26.28|1213
1738674000000|2025-02-04 13:00:00|26.98|26.75|26.83|26.6|27.3|27.07|26.77|26.54|1739
1738677600000|2025-02-04 14:00:00|26.82|26.59|27.17|26.94|27.45|27.22|26.57|26.34|2338
1738681200000|2025-02-04 15:00:00|27.16|26.93|27.01|26.78|27.35|27.12|26.61|26.38|2945
1738684800000|2025-02-04 16:00:00|27.02|26.79|27.15|26.92|27.35|27.12|26.87|26.64|1522
1738688400000|2025-02-04 17:00:00|27.22|26.99|27.19|26.96|27.54|27.31|26.99|26.76|1563
1738692000000|2025-02-04 18:00:00|27.18|26.95|27.4|27.17|27.55|27.32|26.99|26.76|1263
1738695600000|2025-02-04 19:00:00|27.39|27.16|26.95|26.72|28.05|27.82|26.94|26.71|2217
1738699200000|2025-02-04 20:00:00|26.94|26.71|26.64|26.41|27.19|26.96|26.56|26.33|3194
1738702800000|2025-02-04 21:00:00|26.65|26.42|25.92|25.69|26.65|26.42|25.89|25.66|2636
1738706400000|2025-02-04 22:00:00|25.93|25.7|26.32|26.09|26.42|26.19|25.86|25.63|1489
1738710000000|2025-02-04 23:00:00|26.33|26.1|26.57|26.34|26.74|26.51|26.21|25.98|1520
1738713600000|2025-02-05 00:00:00|26.58|26.35|26.66|26.43|26.81|26.58|26.37|26.14|1392
1738717200000|2025-02-05 01:00:00|26.65|26.42|26.66|26.43|27.24|27.01|26.61|26.38|1193
1738720800000|2025-02-05 02:00:00|26.67|26.44|27.03|26.8|27.17|26.94|26.51|26.28|1652
1738724400000|2025-02-05 03:00:00|27.02|26.79|26.81|26.58|27.11|26.88|26.78|26.55|744
1738728000000|2025-02-05 04:00:00|26.82|26.59|26.89|26.66|26.95|26.72|26.69|26.46|583
1738731600000|2025-02-05 05:00:00|26.9|26.67|27.19|26.96|27.23|27|26.62|26.39|850
1738735200000|2025-02-05 06:00:00|27.18|26.95|26.68|26.45|27.19|26.96|26.64|26.41|926
1738738800000|2025-02-05 07:00:00|26.69|26.46|26.95|26.72|27.04|26.81|26.57|26.34|672
1738742400000|2025-02-05 08:00:00|26.94|26.71|26.99|26.76|27.11|26.88|26.81|26.58|624
1738746000000|2025-02-05 09:00:00|26.98|26.75|26.87|26.64|27.18|26.95|26.75|26.52|692
1738749600000|2025-02-05 10:00:00|26.86|26.63|27.14|26.91|27.28|27.05|26.84|26.61|607
1738753200000|2025-02-05 11:00:00|27.15|26.92|27.43|27.2|27.51|27.28|27.15|26.92|807
1738756800000|2025-02-05 12:00:00|27.42|27.19|27.13|26.9|27.53|27.3|27.09|26.86|805
1738760400000|2025-02-05 13:00:00|27.14|26.91|27.15|26.92|27.28|27.05|27.06|26.83|865
1738764000000|2025-02-05 14:00:00|27.14|26.91|26.81|26.58|27.26|27.03|26.75|26.52|1249
1738767600000|2025-02-05 15:00:00|26.82|26.59|26.67|26.44|26.92|26.69|26.49|26.26|1459
1738771200000|2025-02-05 16:00:00|26.66|26.43|26.33|26.1|26.73|26.5|26.08|25.85|1873
1738774800000|2025-02-05 17:00:00|26.32|26.09|25.83|25.6|26.46|26.23|25.76|25.53|1536
1738778400000|2025-02-05 18:00:00|25.84|25.61|25.94|25.71|26.22|25.99|25.8|25.57|1395
1738782000000|2025-02-05 19:00:00|25.93|25.7|26.28|26.05|26.39|26.16|25.85|25.62|977
1738785600000|2025-02-05 20:00:00|26.29|26.06|26.06|25.83|26.37|26.14|25.82|25.59|1007
1738789200000|2025-02-05 21:00:00|26.07|25.84|26.05|25.82|26.28|26.05|25.99|25.76|901
1738792800000|2025-02-05 22:00:00|26.03|25.8|25.85|25.62|26.2|25.97|25.73|25.5|867
1738796400000|2025-02-05 23:00:00|25.84|25.61|25.94|25.71|26.1|25.87|25.81|25.58|794
1738800000000|2025-02-06 00:00:00|25.96|25.73|25.97|25.74|26.2|25.97|25.93|25.7|992
1738803600000|2025-02-06 01:00:00|25.98|25.75|26.17|25.94|26.33|26.1|25.85|25.62|731
1738807200000|2025-02-06 02:00:00|26.16|25.93|26.28|26.05|26.45|26.22|26.14|25.91|771
1738810800000|2025-02-06 03:00:00|26.29|26.06|26.27|26.04|26.38|26.15|26.11|25.88|563
1738814400000|2025-02-06 04:00:00|26.28|26.05|26.43|26.2|26.45|26.22|26.2|25.97|474
1738818000000|2025-02-06 05:00:00|26.44|26.21|26.51|26.28|26.6|26.37|26.32|26.09|447
1738821600000|2025-02-06 06:00:00|26.5|26.27|26.95|26.72|26.96|26.73|26.39|26.16|613
1738825200000|2025-02-06 07:00:00|26.94|26.71|26.67|26.44|26.95|26.72|26.62|26.39|447
1738828800000|2025-02-06 08:00:00|26.68|26.45|26.48|26.25|26.7|26.47|26.44|26.21|505
1738832400000|2025-02-06 09:00:00|26.49|26.26|26.87|26.64|26.89|26.66|26.41|26.18|721
1738836000000|2025-02-06 10:00:00|26.88|26.65|26.85|26.62|26.96|26.73|26.67|26.44|771
1738839600000|2025-02-06 11:00:00|26.88|26.65|26.59|26.36|26.88|26.65|26.32|26.09|872
1738843200000|2025-02-06 12:00:00|26.6|26.37|26.16|25.93|26.62|26.39|26.05|25.82|898
1738846800000|2025-02-06 13:00:00|26.17|25.94|26.4|26.17|26.54|26.31|26.13|25.9|977
1738850400000|2025-02-06 14:00:00|26.41|26.18|25.7|25.47|26.47|26.24|25.62|25.39|1710
1738854000000|2025-02-06 15:00:00|25.73|25.5|25.13|24.9|25.84|25.61|24.95|24.72|2545
1738857600000|2025-02-06 16:00:00|25.12|24.89|24.99|24.76|25.3|25.07|24.84|24.61|2059
1738861200000|2025-02-06 17:00:00|24.98|24.75|24.94|24.71|25.36|25.13|24.86|24.63|1233
1738864800000|2025-02-06 18:00:00|24.95|24.72|24.8|24.57|25.04|24.81|24.74|24.51|1313
1738868400000|2025-02-06 19:00:00|24.81|24.58|24.79|24.56|25.15|24.92|24.61|24.38|1410
1738872000000|2025-02-06 20:00:00|24.78|24.55|25.15|24.92|25.18|24.95|24.73|24.5|1094
1738875600000|2025-02-06 21:00:00|25.17|24.94|24.98|24.75|25.17|24.94|24.62|24.39|1131
1738879200000|2025-02-06 22:00:00|24.97|24.74|24.85|24.62|24.98|24.75|24.6|24.37|866
1738882800000|2025-02-06 23:00:00|24.86|24.63|24.65|24.42|24.89|24.66|24.43|24.2|744
1738886400000|2025-02-07 00:00:00|24.66|24.43|24.74|24.51|24.99|24.76|24.61|24.38|871
1738890000000|2025-02-07 01:00:00|24.75|24.52|25.17|24.94|25.33|25.1|24.72|24.49|870
1738893600000|2025-02-07 02:00:00|25.16|24.93|25.33|25.1|25.33|25.1|25.13|24.9|808
1738897200000|2025-02-07 03:00:00|25.3|25.07|25.11|24.88|25.38|25.15|25.02|24.79|540
1738900800000|2025-02-07 04:00:00|25.12|24.89|25.18|24.95|25.32|25.09|25.1|24.87|516
1738904400000|2025-02-07 05:00:00|25.19|24.96|25.1|24.87|25.26|25.03|25|24.77|460
1738908000000|2025-02-07 06:00:00|25.11|24.88|24.81|24.58|25.13|24.9|24.59|24.36|946
1738911600000|2025-02-07 07:00:00|24.8|24.57|24.96|24.73|25.22|24.99|24.8|24.57|891
1738915200000|2025-02-07 08:00:00|24.97|24.74|25.16|24.93|25.31|25.08|24.86|24.63|670
1738918800000|2025-02-07 09:00:00|25.17|24.94|25.55|25.32|25.56|25.33|25.12|24.89|749
1738922400000|2025-02-07 10:00:00|25.54|25.31|25.41|25.18|25.62|25.39|25.39|25.16|717
1738926000000|2025-02-07 11:00:00|25.42|25.19|25.64|25.41|25.68|25.45|25.39|25.16|492
1738929600000|2025-02-07 12:00:00|25.63|25.4|25.49|25.26|25.67|25.44|25.39|25.16|494
1738933200000|2025-02-07 13:00:00|25.5|25.27|25.97|25.74|25.98|25.75|25.28|25.05|1360
1738936800000|2025-02-07 14:00:00|25.96|25.73|26.18|25.95|26.36|26.13|25.85|25.62|1534
1738940400000|2025-02-07 15:00:00|26.17|25.94|25.57|25.34|26.17|25.94|25.38|25.15|2536
1738944000000|2025-02-07 16:00:00|25.58|25.35|25.23|25|25.65|25.42|25.21|24.98|1599
1738947600000|2025-02-07 17:00:00|25.22|24.99|24.95|24.72|25.31|25.08|24.85|24.62|1611
1738951200000|2025-02-07 18:00:00|24.96|24.73|25.26|25.03|25.44|25.21|24.89|24.66|888
1738954800000|2025-02-07 19:00:00|25.27|25.04|24.97|24.74|25.29|25.06|24.97|24.74|781
1738958400000|2025-02-07 20:00:00|24.98|24.75|24.02|23.79|24.98|24.75|23.97|23.74|1570
1738962000000|2025-02-07 21:00:00|24.03|23.8|24.07|23.84|24.34|24.11|24.01|23.78|1174
1739001600000|2025-02-08 08:00:00|24.48|24.25|24.2|23.97|24.56|24.33|24.19|23.96|432
1739005200000|2025-02-08 09:00:00|24.21|23.98|24.3|24.07|24.35|24.12|24.2|23.97|324
1739008800000|2025-02-08 10:00:00|24.31|24.08|24.14|23.91|24.38|24.15|24.09|23.86|355
1739012400000|2025-02-08 11:00:00|24.13|23.9|24.27|24.04|24.29|24.06|24.07|23.84|429
1739016000000|2025-02-08 12:00:00|24.26|24.03|24.16|23.93|24.37|24.14|24.09|23.86|495
1739019600000|2025-02-08 13:00:00|24.17|23.94|24.44|24.21|24.58|24.35|24.15|23.92|616
1739023200000|2025-02-08 14:00:00|24.43|24.2|24.46|24.23|24.51|24.28|24.25|24.02|674
1739026800000|2025-02-08 15:00:00|24.47|24.24|24.36|24.13|24.61|24.38|24.24|24.01|636
1739030400000|2025-02-08 16:00:00|24.37|24.14|24.52|24.29|24.55|24.32|24.21|23.98|653
1739034000000|2025-02-08 17:00:00|24.51|24.28|24.69|24.46|24.78|24.55|24.51|24.28|657
1739037600000|2025-02-08 18:00:00|24.68|24.45|24.69|24.46|24.79|24.56|24.53|24.3|397
1739041200000|2025-02-08 19:00:00|24.68|24.45|24.72|24.49|24.86|24.63|24.63|24.4|382
1739044800000|2025-02-08 20:00:00|24.73|24.5|24.64|24.41|24.78|24.55|24.55|24.32|310
1739048400000|2025-02-08 21:00:00|24.65|24.42|24.67|24.44|24.73|24.5|24.53|24.3|284
1739052000000|2025-02-08 22:00:00|24.7|24.47|24.59|24.36|24.79|24.56|24.45|24.22|234
1739055600000|2025-02-08 23:00:00|24.58|24.35|24.73|24.5|24.83|24.6|24.58|24.35|331
1739059200000|2025-02-09 00:00:00|24.74|24.51|24.77|24.54|24.8|24.57|24.66|24.43|405
1739062800000|2025-02-09 01:00:00|24.78|24.55|24.86|24.63|25.03|24.8|24.68|24.45|408
1739066400000|2025-02-09 02:00:00|24.87|24.64|24.73|24.5|24.9|24.67|24.72|24.49|396
1739070000000|2025-02-09 03:00:00|24.74|24.51|25.38|25.15|25.43|25.2|24.69|24.46|607
1739073600000|2025-02-09 04:00:00|25.37|25.14|25.18|24.95|25.37|25.14|25.08|24.85|506
1739077200000|2025-02-09 05:00:00|25.19|24.96|25.23|25|25.3|25.07|25.06|24.83|341
1739080800000|2025-02-09 06:00:00|25.22|24.99|25.33|25.1|25.39|25.16|25.1|24.87|440
1739084400000|2025-02-09 07:00:00|25.32|25.09|25.47|25.24|25.52|25.29|25.22|24.99|495
1739088000000|2025-02-09 08:00:00|25.48|25.25|25.66|25.43|25.66|25.43|25.38|25.15|560
1739091600000|2025-02-09 09:00:00|25.65|25.42|25.31|25.08|25.66|25.43|25.28|25.05|620
1739095200000|2025-02-09 10:00:00|25.32|25.09|25.34|25.11|25.47|25.24|25.21|24.98|451
1739098800000|2025-02-09 11:00:00|25.35|25.12|25.1|24.87|25.43|25.2|25.09|24.86|667
1739102400000|2025-02-09 12:00:00|25.09|24.86|25.1|24.87|25.23|25|24.99|24.76|497
1739106000000|2025-02-09 13:00:00|25.11|24.88|24.67|24.44|25.15|24.92|24.62|24.39|843
1739109600000|2025-02-09 14:00:00|24.68|24.45|24.91|24.68|24.92|24.69|24.65|24.42|628
1739113200000|2025-02-09 15:00:00|24.9|24.67|25.24|25.01|25.38|25.15|24.89|24.66|641
1739116800000|2025-02-09 16:00:00|25.23|25|25.31|25.08|25.38|25.15|25.16|24.93|426
1739120400000|2025-02-09 17:00:00|25.32|25.09|24.98|24.75|25.34|25.11|24.9|24.67|484
1739124000000|2025-02-09 18:00:00|24.97|24.74|25.01|24.78|25.09|24.86|24.89|24.66|442
1739127600000|2025-02-09 19:00:00|25|24.77|24.8|24.57|25.12|24.89|24.74|24.51|753
1739131200000|2025-02-09 20:00:00|24.79|24.56|25.31|24.58|25.43|24.88|24.77|24.52|592
1739134800000|2025-02-09 21:00:00|25.32|24.59|24.29|23.56|25.36|24.63|24.16|23.43|1431
1739138400000|2025-02-09 22:00:00|24.3|23.57|24.72|24.49|24.97|24.74|23.85|23.34|1662
1739142000000|2025-02-09 23:00:00|24.71|24.48|25.04|24.81|25.07|24.84|24.59|24.36|828
1739145600000|2025-02-10 00:00:00|25.03|24.8|25.2|24.97|25.55|25.32|25.02|24.79|1062
1739149200000|2025-02-10 01:00:00|25.21|24.98|24.34|24.11|25.24|25.01|24.28|24.05|1169
1739152800000|2025-02-10 02:00:00|24.33|24.1|24.32|24.09|24.45|24.22|24|23.77|1368
1739156400000|2025-02-10 03:00:00|24.31|24.08|24.98|24.75|25.27|25.04|24.21|23.98|1772
1739160000000|2025-02-10 04:00:00|24.99|24.76|25.19|24.96|25.38|25.15|24.88|24.65|973
1739163600000|2025-02-10 05:00:00|25.2|24.97|25.29|25.06|25.62|25.39|25.06|24.83|952
1739167200000|2025-02-10 06:00:00|25.3|25.07|25.37|25.14|25.37|25.14|25.15|24.92|693
1739170800000|2025-02-10 07:00:00|25.38|25.15|25.55|25.32|25.58|25.35|25.23|25|599
1739174400000|2025-02-10 08:00:00|25.54|25.31|25.88|25.65|26.05|25.82|25.49|25.26|990
1739178000000|2025-02-10 09:00:00|25.89|25.66|25.63|25.4|25.9|25.67|25.56|25.33|731
1739181600000|2025-02-10 10:00:00|25.64|25.41|25.53|25.3|25.75|25.52|25.44|25.21|708
1739185200000|2025-02-10 11:00:00|25.52|25.29|25.59|25.36|25.76|25.53|25.47|25.24|518
1739188800000|2025-02-10 12:00:00|25.6|25.37|25.46|25.23|25.67|25.44|25.34|25.11|756
1739192400000|2025-02-10 13:00:00|25.47|25.24|26.04|25.81|26.14|25.91|25.44|25.21|914
1739196000000|2025-02-10 14:00:00|26.05|25.82|25.66|25.43|26.11|25.88|25.56|25.33|1240
1739199600000|2025-02-10 15:00:00|25.67|25.44|25.57|25.34|25.75|25.52|25.44|25.21|815
1739203200000|2025-02-10 16:00:00|25.58|25.35|25.69|25.46|25.74|25.51|25.46|25.23|673
1739206800000|2025-02-10 17:00:00|25.7|25.47|25.71|25.48|25.84|25.61|25.52|25.29|657
1739210400000|2025-02-10 18:00:00|25.7|25.47|25.7|25.47|25.77|25.54|25.53|25.3|632
1739214000000|2025-02-10 19:00:00|25.69|25.46|25.59|25.36|25.82|25.59|25.55|25.32|432
1739217600000|2025-02-10 20:00:00|25.6|25.37|25.74|25.51|25.81|25.58|25.56|25.33|406
1739221200000|2025-02-10 21:00:00|25.73|25.5|25.64|25.41|25.73|25.5|25.53|25.3|358
1739224800000|2025-02-10 22:00:00|25.63|25.4|25.73|25.5|25.82|25.59|25.58|25.35|312
1739228400000|2025-02-10 23:00:00|25.7|25.47|25.81|25.58|25.82|25.59|25.59|25.36|486
1739232000000|2025-02-11 00:00:00|25.82|25.59|26.31|26.08|26.35|26.12|25.8|25.57|978
1739235600000|2025-02-11 01:00:00|26.3|26.07|26.28|26.05|26.41|26.18|26.13|25.9|609
1739239200000|2025-02-11 02:00:00|26.29|26.06|26.3|26.07|26.46|26.23|26.1|25.87|748
1739242800000|2025-02-11 03:00:00|26.29|26.06|26.45|26.22|26.49|26.26|26.13|25.9|543
1739246400000|2025-02-11 04:00:00|26.46|26.23|26.7|26.47|26.71|26.48|26.24|26.01|793
1739250000000|2025-02-11 05:00:00|26.71|26.48|26.91|26.68|26.95|26.72|26.58|26.35|1028
1739253600000|2025-02-11 06:00:00|26.93|26.7|26.88|26.65|26.93|26.7|26.64|26.41|808
1739257200000|2025-02-11 07:00:00|26.87|26.64|26.86|26.63|26.93|26.7|26.76|26.53|499
1739260800000|2025-02-11 08:00:00|26.85|26.62|27.09|26.86|27.12|26.89|26.82|26.59|674
1739264400000|2025-02-11 09:00:00|27.1|26.87|26.78|26.55|27.16|26.93|26.78|26.55|655
1739268000000|2025-02-11 10:00:00|26.79|26.56|26.57|26.34|26.82|26.59|26.55|26.32|664
1739271600000|2025-02-11 11:00:00|26.56|26.33|26.66|26.43|26.67|26.44|26.45|26.22|528
1739275200000|2025-02-11 12:00:00|26.67|26.44|26.55|26.32|26.68|26.45|26.38|26.15|690
1739278800000|2025-02-11 13:00:00|26.54|26.31|26.05|25.82|26.81|26.58|25.97|25.74|1003
1739282400000|2025-02-11 14:00:00|26.04|25.81|26.45|26.22|26.49|26.26|25.97|25.74|1081
1739286000000|2025-02-11 15:00:00|26.44|26.21|26.29|26.06|26.63|26.4|26.21|25.98|905
1739289600000|2025-02-11 16:00:00|26.3|26.07|26.06|25.83|26.34|26.11|26.03|25.8|706
1739293200000|2025-02-11 17:00:00|26.05|25.82|25.65|25.42|26.06|25.83|25.61|25.38|800
1739296800000|2025-02-11 18:00:00|25.66|25.43|25.36|25.13|25.67|25.44|25.27|25.04|846
1739300400000|2025-02-11 19:00:00|25.37|25.14|25.21|24.98|25.48|25.25|25.04|24.81|1042
1739304000000|2025-02-11 20:00:00|25.2|24.97|25.46|25.23|25.6|25.37|25.15|24.92|792
1739307600000|2025-02-11 21:00:00|25.45|25.22|25.58|25.35|25.73|25.5|25.41|25.18|762
1739311200000|2025-02-11 22:00:00|25.57|25.34|25.34|25.11|25.77|25.54|25.25|25.02|567
1739314800000|2025-02-11 23:00:00|25.35|25.12|25.55|25.32|25.63|25.4|25.33|25.1|581
1739318400000|2025-02-12 00:00:00|25.56|25.33|25.68|25.45|25.77|25.54|25.39|25.16|580
1739322000000|2025-02-12 01:00:00|25.69|25.46|25.66|25.43|25.77|25.54|25.47|25.24|569
1739325600000|2025-02-12 02:00:00|25.67|25.44|25.36|25.13|25.68|25.45|25.28|25.05|484
1739329200000|2025-02-12 03:00:00|25.37|25.14|25.35|25.12|25.51|25.28|25.14|24.91|703
1739332800000|2025-02-12 04:00:00|25.36|25.13|25.23|25|25.4|25.17|25.14|24.91|878
1739336400000|2025-02-12 05:00:00|25.24|25.01|25.36|25.13|25.43|25.2|25.15|24.92|646
1739340000000|2025-02-12 06:00:00|25.37|25.14|25.12|24.89|25.4|25.17|25.08|24.85|496
1739343600000|2025-02-12 07:00:00|25.11|24.88|25.25|25.12|25.45|25.32|25.07|24.84|613
1739347200000|2025-02-12 08:00:00|25.24|25.11|25.3|25.17|25.44|25.31|25.21|25.08|721
1739350800000|2025-02-12 09:00:00|25.29|25.16|25.23|25.1|25.31|25.18|24.95|24.82|730
1739354400000|2025-02-12 10:00:00|25.22|25.09|25.17|25.04|25.28|25.15|25.05|24.92|574
1739358000000|2025-02-12 11:00:00|25.18|25.05|25.36|25.23|25.49|25.36|25.16|25.03|655
1739361600000|2025-02-12 12:00:00|25.37|25.24|25.37|25.24|25.61|25.48|25.34|25.21|606
1739365200000|2025-02-12 13:00:00|25.38|25.25|24.88|24.75|25.78|25.65|24.42|24.29|2549
1739368800000|2025-02-12 14:00:00|24.87|24.74|25.12|24.99|25.14|25.01|24.41|24.28|2196
1739372400000|2025-02-12 15:00:00|25.13|25|25.12|24.99|25.4|25.27|24.75|24.62|1944
1739376000000|2025-02-12 16:00:00|25.13|25|25.62|25.49|25.69|25.56|24.79|24.66|1283
1739379600000|2025-02-12 17:00:00|25.63|25.5|25.8|25.67|25.93|25.8|25.56|25.43|1492
1739383200000|2025-02-12 18:00:00|25.81|25.68|25.77|25.64|25.84|25.71|25.54|25.41|712
1739386800000|2025-02-12 19:00:00|25.76|25.63|26.12|25.99|26.2|26.07|25.6|25.47|650
1739390400000|2025-02-12 20:00:00|26.13|26|26.28|26.15|26.52|26.39|26.09|25.96|840
1739394000000|2025-02-12 21:00:00|26.29|26.16|26.43|26.3|26.6|26.47|26.2|26.07|651
1739397600000|2025-02-12 22:00:00|26.44|26.31|26.72|26.59|27.2|27.07|26.39|26.26|890
1739401200000|2025-02-12 23:00:00|26.71|26.58|26.59|26.46|26.87|26.74|26.5|26.37|770
1739404800000|2025-02-13 00:00:00|26.6|26.47|26.5|26.37|26.71|26.58|26.39|26.26|769
1739408400000|2025-02-13 01:00:00|26.51|26.38|26.63|26.5|26.71|26.58|26.43|26.3|616
1739412000000|2025-02-13 02:00:00|26.62|26.49|26.32|26.19|26.63|26.5|26.23|26.1|653
1739415600000|2025-02-13 03:00:00|26.34|26.21|26.45|26.32|26.46|26.33|26.27|26.14|520
1739419200000|2025-02-13 04:00:00|26.46|26.33|26.03|25.9|26.47|26.34|25.99|25.86|522
1739422800000|2025-02-13 05:00:00|26.04|25.91|26.03|25.9|26.09|25.96|25.85|25.72|631
1739426400000|2025-02-13 06:00:00|26.02|25.89|25.67|25.54|26.03|25.9|25.54|25.41|724
1739430000000|2025-02-13 07:00:00|25.66|25.53|25.59|25.46|25.75|25.62|25.53|25.4|517
1739433600000|2025-02-13 08:00:00|25.58|25.45|25.56|25.43|25.67|25.54|25.44|25.31|711
1739437200000|2025-02-13 09:00:00|25.55|25.42|25.79|25.66|25.8|25.67|25.46|25.33|449
1739440800000|2025-02-13 10:00:00|25.78|25.65|25.88|25.75|25.9|25.77|25.71|25.58|476
1739444400000|2025-02-13 11:00:00|25.89|25.76|25.7|25.57|25.95|25.82|25.56|25.43|572
1739448000000|2025-02-13 12:00:00|25.71|25.58|25.54|25.41|25.75|25.62|25.51|25.38|633
1739451600000|2025-02-13 13:00:00|25.55|25.42|25.57|25.44|25.79|25.66|25.46|25.33|1209
1739455200000|2025-02-13 14:00:00|25.56|25.43|25.42|25.29|25.61|25.48|25.19|25.06|1142
1739458800000|2025-02-13 15:00:00|25.41|25.28|25.59|25.46|25.85|25.72|25.32|25.19|967
1739462400000|2025-02-13 16:00:00|25.58|25.45|25.31|25.18|25.58|25.45|25.23|25.1|1015
1739466000000|2025-02-13 17:00:00|25.3|25.17|25.33|25.2|25.56|25.43|25.29|25.16|571
1739469600000|2025-02-13 18:00:00|25.34|25.21|25.66|25.53|25.66|25.53|25.2|25.07|716
1739473200000|2025-02-13 19:00:00|25.67|25.54|25.6|25.47|25.96|25.83|25.58|25.45|591
1739476800000|2025-02-13 20:00:00|25.61|25.48|25.51|25.38|25.67|25.54|25.4|25.27|372
1739480400000|2025-02-13 21:00:00|25.5|25.37|25.55|25.42|25.7|25.57|25.45|25.32|426
1739484000000|2025-02-13 22:00:00|25.54|25.41|25.46|25.33|25.68|25.55|25.43|25.3|409
1739487600000|2025-02-13 23:00:00|25.45|25.32|25.49|25.36|25.59|25.46|25.37|25.24|402
1739491200000|2025-02-14 00:00:00|25.5|25.37|25.63|25.5|25.66|25.53|25.4|25.27|398
1739494800000|2025-02-14 01:00:00|25.64|25.51|25.71|25.58|25.73|25.6|25.49|25.36|443
1739498400000|2025-02-14 02:00:00|25.72|25.59|25.81|25.68|25.95|25.82|25.68|25.55|530
1739502000000|2025-02-14 03:00:00|25.82|25.69|26.08|25.95|26.13|26|25.78|25.65|396
1739505600000|2025-02-14 04:00:00|26.09|25.96|25.83|25.7|26.11|25.98|25.82|25.69|395
1739509200000|2025-02-14 05:00:00|25.84|25.71|25.79|25.66|25.87|25.74|25.69|25.56|363
1739512800000|2025-02-14 06:00:00|25.8|25.67|25.79|25.66|25.82|25.69|25.66|25.53|443
1739516400000|2025-02-14 07:00:00|25.8|25.67|25.81|25.68|25.85|25.72|25.74|25.61|264
1739520000000|2025-02-14 08:00:00|25.8|25.67|26|25.87|26.21|26.08|25.8|25.67|651
1739523600000|2025-02-14 09:00:00|26.01|25.88|26.4|26.27|26.46|26.33|26|25.87|716
1739527200000|2025-02-14 10:00:00|26.39|26.26|26.23|26.1|26.49|26.36|26.2|26.07|665
1739530800000|2025-02-14 11:00:00|26.22|26.09|26.17|26.04|26.4|26.27|26.07|25.94|554
1739534400000|2025-02-14 12:00:00|26.16|26.03|26.03|25.9|26.17|26.04|25.9|25.77|608
1739538000000|2025-02-14 13:00:00|26.02|25.89|26.27|26.14|26.33|26.2|25.95|25.82|712
1739541600000|2025-02-14 14:00:00|26.28|26.15|26.64|26.51|26.76|26.63|26.16|26.03|990
1739545200000|2025-02-14 15:00:00|26.65|26.52|26.67|26.54|26.82|26.69|26.27|26.14|1320
1739548800000|2025-02-14 16:00:00|26.68|26.55|26.95|26.82|26.99|26.86|26.4|26.27|1158
1739552400000|2025-02-14 17:00:00|26.94|26.81|27.1|26.97|27.29|27.16|26.69|26.56|1033
1739556000000|2025-02-14 18:00:00|27.11|26.98|26.9|26.77|27.27|27.14|26.86|26.73|937
1739559600000|2025-02-14 19:00:00|26.91|26.78|26.66|26.53|27.04|26.91|26.55|26.42|723
1739563200000|2025-02-14 20:00:00|26.67|26.54|26.28|26.15|26.7|26.57|26.23|26.1|580
1739566800000|2025-02-14 21:00:00|26.29|26.16|26.54|26.41|26.55|26.42|26.12|25.99|757
1739606400000|2025-02-15 08:00:00|26.53|26.4|26.47|26.34|26.6|26.47|26.44|26.31|241
1739610000000|2025-02-15 09:00:00|26.46|26.33|26.31|26.18|26.53|26.4|26.29|26.16|315
1739613600000|2025-02-15 10:00:00|26.32|26.19|26.29|26.16|26.35|26.22|26.19|26.06|352
1739617200000|2025-02-15 11:00:00|26.28|26.15|26.15|26.02|26.37|26.24|26.02|25.89|378
1739620800000|2025-02-15 12:00:00|26.16|26.03|26.19|26.06|26.25|26.12|26.07|25.94|419
1739624400000|2025-02-15 13:00:00|26.2|26.07|26.08|25.95|26.32|26.19|26.07|25.94|423
1739628000000|2025-02-15 14:00:00|26.07|25.94|25.75|25.62|26.07|25.94|25.56|25.43|799
1739631600000|2025-02-15 15:00:00|25.76|25.63|25.75|25.62|25.85|25.72|25.65|25.52|578
1739635200000|2025-02-15 16:00:00|25.74|25.61|25.78|25.65|25.9|25.77|25.67|25.54|561
1739638800000|2025-02-15 17:00:00|25.79|25.66|25.74|25.61|25.85|25.72|25.64|25.51|611
1739642400000|2025-02-15 18:00:00|25.76|25.63|25.89|25.76|25.92|25.79|25.7|25.57|357
1739646000000|2025-02-15 19:00:00|25.88|25.75|25.64|25.51|25.92|25.79|25.62|25.49|344
1739649600000|2025-02-15 20:00:00|25.63|25.5|25.63|25.5|25.74|25.61|25.5|25.37|341
1739653200000|2025-02-15 21:00:00|25.64|25.51|25.7|25.57|25.71|25.58|25.57|25.44|328
1739656800000|2025-02-15 22:00:00|25.69|25.56|25.58|25.45|25.81|25.68|25.46|25.33|256
1739660400000|2025-02-15 23:00:00|25.57|25.44|25.56|25.43|25.67|25.54|25.48|25.35|321
1739664000000|2025-02-16 00:00:00|25.55|25.42|25.48|25.35|25.65|25.52|25.4|25.27|386
1739667600000|2025-02-16 01:00:00|25.49|25.36|25.49|25.36|25.52|25.39|25.32|25.19|489
1739671200000|2025-02-16 02:00:00|25.48|25.35|25.29|25.16|25.52|25.39|25.25|25.12|386
1739674800000|2025-02-16 03:00:00|25.3|25.17|25.51|25.38|25.53|25.4|25.23|25.1|415
1739678400000|2025-02-16 04:00:00|25.52|25.39|25.56|25.43|25.62|25.49|25.48|25.35|310
1739682000000|2025-02-16 05:00:00|25.55|25.42|25.5|25.37|25.64|25.51|25.39|25.26|326
1739685600000|2025-02-16 06:00:00|25.49|25.36|25.49|25.36|25.56|25.43|25.44|25.31|437
1739689200000|2025-02-16 07:00:00|25.48|25.35|25.28|25.15|25.48|25.35|25.21|25.08|439
1739692800000|2025-02-16 08:00:00|25.27|25.14|25.36|25.23|25.43|25.3|25.21|25.08|496
1739696400000|2025-02-16 09:00:00|25.35|25.22|25.47|25.34|25.53|25.4|25.24|25.11|453
1739700000000|2025-02-16 10:00:00|25.46|25.33|25.37|25.24|25.51|25.38|25.37|25.24|324
1739703600000|2025-02-16 11:00:00|25.38|25.25|25.53|25.4|25.55|25.42|25.34|25.21|387
1739707200000|2025-02-16 12:00:00|25.52|25.39|25.37|25.24|25.55|25.42|25.34|25.21|449
1739710800000|2025-02-16 13:00:00|25.36|25.23|25.16|25.03|25.39|25.26|25.13|25|462
1739714400000|2025-02-16 14:00:00|25.15|25.02|25.24|25.11|25.28|25.15|24.97|24.84|551
1739718000000|2025-02-16 15:00:00|25.23|25.1|25.22|25.09|25.31|25.18|25.17|25.04|351
1739721600000|2025-02-16 16:00:00|25.21|25.08|25.18|25.05|25.3|25.17|25.11|24.98|321
1739725200000|2025-02-16 17:00:00|25.19|25.06|25.08|24.95|25.3|25.17|25.04|24.91|439
1739728800000|2025-02-16 18:00:00|25.07|24.94|25|24.87|25.07|24.94|24.82|24.69|740
1739732400000|2025-02-16 19:00:00|24.98|24.85|25.04|24.91|25.09|24.96|24.87|24.74|484
1739736000000|2025-02-16 20:00:00|25.02|24.89|25.16|24.53|25.25|24.95|24.95|24.49|354
1739739600000|2025-02-16 21:00:00|25.15|24.52|25.39|24.76|25.39|24.76|25.08|24.45|394
1739743200000|2025-02-16 22:00:00|25.4|24.77|25.08|24.95|25.4|25.07|24.95|24.73|259
1739746800000|2025-02-16 23:00:00|25.09|24.96|24.93|24.8|25.09|24.96|24.88|24.75|517
1739750400000|2025-02-17 00:00:00|24.94|24.81|25.12|24.99|25.14|25.01|24.93|24.8|531
1739754000000|2025-02-17 01:00:00|25.11|24.98|25.25|25.12|25.3|25.17|25.02|24.89|439
1739757600000|2025-02-17 02:00:00|25.24|25.11|25.13|25|25.32|25.19|25.1|24.97|416
1739761200000|2025-02-17 03:00:00|25.11|24.98|25.12|24.99|25.15|25.02|24.95|24.82|370
1739764800000|2025-02-17 04:00:00|25.11|24.98|24.92|24.79|25.11|24.98|24.9|24.77|485
1739768400000|2025-02-17 05:00:00|24.93|24.8|25.03|24.9|25.06|24.93|24.64|24.51|976
1739772000000|2025-02-17 06:00:00|25.04|24.91|25.15|25.02|25.24|25.11|25.02|24.89|634
1739775600000|2025-02-17 07:00:00|25.16|25.03|25.04|24.91|25.28|25.15|24.84|24.71|637
1739779200000|2025-02-17 08:00:00|25.03|24.9|25.29|25.16|25.36|25.23|24.94|24.81|792
1739782800000|2025-02-17 09:00:00|25.28|25.15|25.45|25.32|25.5|25.37|25.26|25.13|701
1739786400000|2025-02-17 10:00:00|25.46|25.33|25.4|25.27|25.64|25.51|25.39|25.26|738
1739790000000|2025-02-17 11:00:00|25.41|25.28|25.51|25.38|25.57|25.44|25.34|25.21|455
1739793600000|2025-02-17 12:00:00|25.5|25.37|25.67|25.54|25.77|25.64|25.5|25.37|454
1739797200000|2025-02-17 13:00:00|25.68|25.55|25.67|25.54|25.83|25.7|25.6|25.47|400
1739800800000|2025-02-17 14:00:00|25.68|25.55|25.93|25.8|26|25.87|25.67|25.54|788
1739804400000|2025-02-17 15:00:00|25.94|25.81|25.24|25.11|26.04|25.91|25.18|25.05|1087
1739808000000|2025-02-17 16:00:00|25.23|25.1|24.89|24.76|25.38|25.25|24.85|24.72|1288
1739811600000|2025-02-17 17:00:00|24.88|24.75|24.98|24.85|25.17|25.04|24.88|24.75|773
1739815200000|2025-02-17 18:00:00|24.97|24.84|24.64|24.51|25.05|24.92|24.63|24.5|1219
1739818800000|2025-02-17 19:00:00|24.63|24.5|24.92|24.79|24.96|24.83|24.52|24.39|887
1739822400000|2025-02-17 20:00:00|24.91|24.78|25.02|24.89|25.15|25.02|24.83|24.7|750
1739826000000|2025-02-17 21:00:00|25.01|24.88|25.53|25.4|25.54|25.41|25|24.87|640
1739829600000|2025-02-17 22:00:00|25.55|25.42|25.12|24.99|25.56|25.43|25.09|24.96|470
1739833200000|2025-02-17 23:00:00|25.11|24.98|25.14|25.01|25.29|25.16|25.04|24.91|328
1739836800000|2025-02-18 00:00:00|25.15|25.02|24.96|24.83|25.23|25.1|24.92|24.79|483
1739840400000|2025-02-18 01:00:00|24.95|24.82|25.04|24.91|25.09|24.96|24.86|24.73|775
1739844000000|2025-02-18 02:00:00|25.03|24.9|24.86|24.73|25.09|24.96|24.81|24.68|439
1739847600000|2025-02-18 03:00:00|24.85|24.72|24.87|24.74|24.95|24.82|24.79|24.66|598
1739851200000|2025-02-18 04:00:00|24.88|24.75|24.66|24.53|24.96|24.83|24.58|24.45|496
1739854800000|2025-02-18 05:00:00|24.67|24.54|24.22|24.09|24.68|24.55|24.18|24.05|886
1739858400000|2025-02-18 06:00:00|24.23|24.1|24.03|23.9|24.23|24.1|23.87|23.74|1586
1739862000000|2025-02-18 07:00:00|24.04|23.91|24.09|23.96|24.22|24.09|23.91|23.78|1089
1739865600000|2025-02-18 08:00:00|24.1|23.97|23.89|23.76|24.15|24.02|23.79|23.66|914
1739869200000|2025-02-18 09:00:00|23.88|23.75|24.32|24.19|24.32|24.19|23.75|23.62|899
1739872800000|2025-02-18 10:00:00|24.31|24.18|24.14|24.01|24.37|24.24|24.13|24|736
1739876400000|2025-02-18 11:00:00|24.15|24.02|24.07|23.94|24.19|24.06|24|23.87|589
1739880000000|2025-02-18 12:00:00|24.06|23.93|24.25|24.12|24.38|24.25|24.03|23.9|753
1739883600000|2025-02-18 13:00:00|24.24|24.11|24.2|24.07|24.27|24.14|24.07|23.94|900
1739887200000|2025-02-18 14:00:00|24.21|24.08|23.93|23.8|24.42|24.29|23.7|23.57|1471
1739890800000|2025-02-18 15:00:00|23.92|23.79|23.53|23.4|23.96|23.83|23.41|23.28|1735
1739894400000|2025-02-18 16:00:00|23.54|23.41|23.22|23.09|23.75|23.62|23.2|23.07|1937
1739898000000|2025-02-18 17:00:00|23.23|23.1|23.31|23.18|23.42|23.29|23.07|22.94|1467
1739901600000|2025-02-18 18:00:00|23.3|23.17|23.29|23.16|23.39|23.26|23.19|23.06|1247
1739905200000|2025-02-18 19:00:00|23.28|23.15|23.26|23.13|23.39|23.26|23.04|22.91|1035
1739908800000|2025-02-18 20:00:00|23.27|23.14|23.16|23.03|23.42|23.29|23.06|22.93|754
1739912400000|2025-02-18 21:00:00|23.17|23.04|23.41|23.28|23.55|23.42|23.13|23|984
1739916000000|2025-02-18 22:00:00|23.42|23.29|23.43|23.3|23.62|23.49|23.34|23.21|440
1739919600000|2025-02-18 23:00:00|23.44|23.31|23.65|23.52|23.66|23.53|23.4|23.27|427
1739923200000|2025-02-19 00:00:00|23.64|23.51|23.45|23.32|23.71|23.58|23.43|23.3|554
1739926800000|2025-02-19 01:00:00|23.46|23.33|23.31|23.18|23.46|23.33|23.24|23.11|561
1739930400000|2025-02-19 02:00:00|23.32|23.19|23.64|23.51|23.72|23.59|23.31|23.18|566
1739934000000|2025-02-19 03:00:00|23.65|23.52|23.66|23.53|23.67|23.54|23.49|23.36|391
1739937600000|2025-02-19 04:00:00|23.65|23.52|23.14|23.01|23.66|23.53|23.12|22.99|481
1739941200000|2025-02-19 05:00:00|23.13|23|23.38|23.25|23.42|23.29|23.1|22.97|465
1739944800000|2025-02-19 06:00:00|23.37|23.24|23.55|23.42|23.6|23.47|23.34|23.21|428
1739948400000|2025-02-19 07:00:00|23.56|23.43|23.85|23.72|23.97|23.84|23.53|23.4|600
1739952000000|2025-02-19 08:00:00|23.86|23.73|23.77|23.64|23.96|23.83|23.77|23.64|653
1739955600000|2025-02-19 09:00:00|23.78|23.65|23.86|23.73|23.93|23.8|23.74|23.61|583
1739959200000|2025-02-19 10:00:00|23.87|23.74|24.04|23.91|24.05|23.92|23.86|23.73|546
1739962800000|2025-02-19 11:00:00|24.03|23.9|24.11|23.98|24.12|23.99|24|23.87|437
1739966400000|2025-02-19 12:00:00|24.12|23.99|23.77|23.64|24.12|23.99|23.74|23.61|475
1739970000000|2025-02-19 13:00:00|23.78|23.65|23.89|23.76|23.99|23.86|23.77|23.64|385
1739973600000|2025-02-19 14:00:00|23.9|23.77|23.59|23.46|24.08|23.95|23.59|23.46|836
1739977200000|2025-02-19 15:00:00|23.6|23.47|23.6|23.47|23.79|23.66|23.49|23.36|920
1739980800000|2025-02-19 16:00:00|23.61|23.48|23.94|23.81|23.94|23.81|23.6|23.47|748
1739984400000|2025-02-19 17:00:00|23.95|23.82|23.86|23.73|24.03|23.9|23.79|23.66|630
1739988000000|2025-02-19 18:00:00|23.85|23.72|23.65|23.52|23.88|23.75|23.65|23.52|495
1739991600000|2025-02-19 19:00:00|23.64|23.51|23.78|23.65|23.88|23.75|23.56|23.43|774
1739995200000|2025-02-19 20:00:00|23.77|23.64|23.74|23.61|23.87|23.74|23.69|23.56|585
1739998800000|2025-02-19 21:00:00|23.75|23.62|23.61|23.48|23.88|23.75|23.57|23.44|478
1740002400000|2025-02-19 22:00:00|23.6|23.47|23.84|23.71|23.86|23.73|23.46|23.33|313
1740006000000|2025-02-19 23:00:00|23.85|23.72|23.84|23.71|23.99|23.86|23.81|23.68|460
1740009600000|2025-02-20 00:00:00|23.85|23.72|24.11|23.98|24.16|24.03|23.82|23.69|543
1740013200000|2025-02-20 01:00:00|24.1|23.97|23.93|23.8|24.2|24.07|23.83|23.7|618
1740016800000|2025-02-20 02:00:00|23.94|23.81|24.26|24.13|24.33|24.2|23.91|23.78|524
1740020400000|2025-02-20 03:00:00|24.27|24.14|24.35|24.22|24.37|24.24|24.21|24.08|503
1740024000000|2025-02-20 04:00:00|24.34|24.21|24.45|24.32|24.57|24.44|24.34|24.21|445
1740027600000|2025-02-20 05:00:00|24.46|24.33|24.3|24.17|24.57|24.44|24.28|24.15|298
1740031200000|2025-02-20 06:00:00|24.29|24.16|24.09|23.96|24.3|24.17|24.06|23.93|327
1740034800000|2025-02-20 07:00:00|24.08|23.95|24.07|23.94|24.17|24.04|23.98|23.85|301
1740038400000|2025-02-20 08:00:00|24.08|23.95|24.27|24.14|24.28|24.15|24.07|23.94|333
1740042000000|2025-02-20 09:00:00|24.28|24.15|24.29|24.16|24.36|24.23|24.22|24.09|315
1740045600000|2025-02-20 10:00:00|24.28|24.15|24.63|24.5|24.64|24.51|24.26|24.13|423
1740049200000|2025-02-20 11:00:00|24.64|24.51|24.64|24.51|24.71|24.58|24.54|24.41|383
1740052800000|2025-02-20 12:00:00|24.65|24.52|24.69|24.56|24.81|24.68|24.62|24.49|476
1740056400000|2025-02-20 13:00:00|24.7|24.57|24.76|24.63|24.88|24.75|24.61|24.48|730
1740060000000|2025-02-20 14:00:00|24.77|24.64|24.62|24.49|25.1|24.97|24.58|24.45|1199
1740063600000|2025-02-20 15:00:00|24.61|24.48|24.35|24.22|24.68|24.55|24.33|24.2|1028
1740067200000|2025-02-20 16:00:00|24.36|24.23|24.56|24.43|24.74|24.61|24.31|24.18|949
1740070800000|2025-02-20 17:00:00|24.57|24.44|24.9|24.77|24.91|24.78|24.55|24.42|672
1740074400000|2025-02-20 18:00:00|24.91|24.78|25.12|24.99|25.23|25.1|24.91|24.78|990
1740078000000|2025-02-20 19:00:00|25.13|25|25.3|25.17|25.38|25.25|25.13|25|902
1740081600000|2025-02-20 20:00:00|25.31|25.18|25.25|25.12|25.45|25.32|25.22|25.09|788
1740085200000|2025-02-20 21:00:00|25.26|25.13|25.13|25|25.28|25.15|24.96|24.83|451
1740088800000|2025-02-20 22:00:00|25.12|24.99|25.09|24.96|25.19|25.06|24.99|24.86|297
1740092400000|2025-02-20 23:00:00|25.08|24.95|25.25|25.12|25.34|25.21|25.08|24.95|428
1740096000000|2025-02-21 00:00:00|25.26|25.13|25.11|24.98|25.36|25.23|25.06|24.93|421
1740099600000|2025-02-21 01:00:00|25.1|24.97|25.01|24.88|25.14|25.01|24.92|24.79|332
1740103200000|2025-02-21 02:00:00|25|24.87|24.89|24.76|25.12|24.99|24.87|24.74|355
1740106800000|2025-02-21 03:00:00|24.9|24.77|24.96|24.83|25.08|24.95|24.89|24.76|266
1740110400000|2025-02-21 04:00:00|24.97|24.84|25.19|25.06|25.22|25.09|24.97|24.84|322
1740114000000|2025-02-21 05:00:00|25.2|25.07|25.2|25.07|25.23|25.1|25.05|24.92|429
1740117600000|2025-02-21 06:00:00|25.19|25.06|25.28|25.15|25.32|25.19|25.18|25.05|328
1740121200000|2025-02-21 07:00:00|25.27|25.14|25.27|25.14|25.44|25.31|25.23|25.1|394
1740124800000|2025-02-21 08:00:00|25.26|25.13|25.6|25.47|25.67|25.54|25.25|25.12|504
1740128400000|2025-02-21 09:00:00|25.61|25.48|25.62|25.49|26.02|25.89|25.5|25.37|879
1740132000000|2025-02-21 10:00:00|25.63|25.5|25.9|25.77|25.92|25.79|25.57|25.44|610
1740135600000|2025-02-21 11:00:00|25.91|25.78|25.76|25.63|25.93|25.8|25.73|25.6|672
1740139200000|2025-02-21 12:00:00|25.77|25.64|26.06|25.93|26.06|25.93|25.61|25.48|714
1740142800000|2025-02-21 13:00:00|26.05|25.92|26.53|26.4|26.64|26.51|26|25.87|1167
1740146400000|2025-02-21 14:00:00|26.52|26.39|26.28|26.15|26.61|26.48|25.95|25.82|1177
1740150000000|2025-02-21 15:00:00|26.29|26.16|25.58|25.45|26.51|26.38|25.07|24.94|2427
1740153600000|2025-02-21 16:00:00|25.59|25.46|25.6|25.47|25.93|25.8|25.32|25.19|1994
1740157200000|2025-02-21 17:00:00|25.59|25.46|24.69|24.56|25.79|25.66|24.64|24.51|1659
1740160800000|2025-02-21 18:00:00|24.68|24.55|24.77|24.64|24.86|24.73|24.55|24.42|1309
1740164400000|2025-02-21 19:00:00|24.76|24.63|24|23.87|24.83|24.7|23.87|23.74|1368
1740168000000|2025-02-21 20:00:00|24.01|23.88|24.2|24.07|24.32|24.19|23.92|23.79|1169
1740171600000|2025-02-21 21:00:00|24.19|24.06|24.26|24.13|24.32|24.19|23.93|23.8|863
1740211200000|2025-02-22 08:00:00|25.02|24.89|25.02|24.89|25.13|25|24.95|24.82|488
1740214800000|2025-02-22 09:00:00|25.03|24.9|25.31|25.18|25.37|25.24|25.02|24.89|573
1740218400000|2025-02-22 10:00:00|25.32|25.19|25.35|25.22|25.49|25.36|25.27|25.14|698
1740222000000|2025-02-22 11:00:00|25.34|25.21|25.37|25.24|25.44|25.31|25.23|25.1|464
1740225600000|2025-02-22 12:00:00|25.38|25.25|25.76|25.63|25.76|25.63|25.38|25.25|584
1740229200000|2025-02-22 13:00:00|25.75|25.62|25.83|25.7|25.88|25.75|25.58|25.45|719
1740232800000|2025-02-22 14:00:00|25.84|25.71|25.68|25.55|25.87|25.74|25.64|25.51|429
1740236400000|2025-02-22 15:00:00|25.69|25.56|25.93|25.8|25.96|25.83|25.64|25.51|556
1740240000000|2025-02-22 16:00:00|25.95|25.82|25.86|25.73|26.06|25.93|25.79|25.66|736
1740243600000|2025-02-22 17:00:00|25.87|25.74|26.32|26.19|26.33|26.2|25.86|25.73|646
1740247200000|2025-02-22 18:00:00|26.33|26.2|26.15|26.02|26.48|26.35|26.09|25.96|593
1740250800000|2025-02-22 19:00:00|26.16|26.03|26.15|26.02|26.18|26.05|26.08|25.95|618
1740254400000|2025-02-22 20:00:00|26.16|26.03|25.92|25.79|26.16|26.03|25.86|25.73|502
1740258000000|2025-02-22 21:00:00|25.93|25.8|26.05|25.92|26.1|25.97|25.92|25.79|352
1740261600000|2025-02-22 22:00:00|26.06|25.93|25.92|25.79|26.08|25.95|25.88|25.75|282
1740265200000|2025-02-22 23:00:00|25.93|25.8|25.94|25.81|26|25.87|25.87|25.74|213
1740268800000|2025-02-23 00:00:00|25.95|25.82|26.07|25.94|26.07|25.94|25.78|25.65|525
1740272400000|2025-02-23 01:00:00|26.06|25.93|25.83|25.7|26.09|25.96|25.75|25.62|463
1740276000000|2025-02-23 02:00:00|25.84|25.71|25.77|25.64|25.92|25.79|25.75|25.62|344
1740279600000|2025-02-23 03:00:00|25.76|25.63|25.8|25.67|25.89|25.76|25.69|25.56|394
1740283200000|2025-02-23 04:00:00|25.79|25.66|25.69|25.56|25.81|25.68|25.65|25.52|274
1740286800000|2025-02-23 05:00:00|25.7|25.57|25.64|25.51|25.79|25.66|25.63|25.5|324
1740290400000|2025-02-23 06:00:00|25.63|25.5|25.71|25.58|25.74|25.61|25.53|25.4|345
1740294000000|2025-02-23 07:00:00|25.69|25.56|25.95|25.82|26|25.87|25.68|25.55|513
1740297600000|2025-02-23 08:00:00|25.96|25.83|25.7|25.57|25.96|25.83|25.68|25.55|345
1740301200000|2025-02-23 09:00:00|25.69|25.56|25.51|25.38|25.73|25.6|25.48|25.35|271
1740304800000|2025-02-23 10:00:00|25.52|25.39|25.53|25.4|25.55|25.42|25.47|25.34|439
1740308400000|2025-02-23 11:00:00|25.52|25.39|25.24|25.11|25.52|25.39|25.22|25.09|616
1740312000000|2025-02-23 12:00:00|25.23|25.1|25.07|24.94|25.28|25.15|25|24.87|1020
1740315600000|2025-02-23 13:00:00|25.06|24.93|25.23|25.1|25.26|25.13|25.06|24.93|967
1740319200000|2025-02-23 14:00:00|25.24|25.11|24.88|24.75|25.25|25.12|24.86|24.73|614
1740322800000|2025-02-23 15:00:00|24.87|24.74|24.65|24.52|24.98|24.85|24.64|24.51|534
1740326400000|2025-02-23 16:00:00|24.64|24.51|24.52|24.39|24.77|24.64|24.52|24.39|550
1740330000000|2025-02-23 17:00:00|24.53|24.4|24.74|24.61|24.78|24.65|24.51|24.38|434
1740333600000|2025-02-23 18:00:00|24.73|24.6|24.63|24.5|24.78|24.65|24.61|24.48|315
1740337200000|2025-02-23 19:00:00|24.62|24.49|24.6|24.47|24.68|24.55|24.59|24.46|254
1740340800000|2025-02-23 20:00:00|24.59|24.46|25.02|24.39|25.02|24.54|24.53|24.24|232
1740344400000|2025-02-23 21:00:00|25.01|24.38|25.08|24.45|25.1|24.47|24.97|24.34|204
1740348000000|2025-02-23 22:00:00|25.09|24.46|24.74|24.61|25.09|24.71|24.62|24.46|238
1740351600000|2025-02-23 23:00:00|24.75|24.62|24.96|24.83|25.08|24.95|24.69|24.56|573
1740355200000|2025-02-24 00:00:00|24.95|24.82|25.09|24.96|25.29|25.16|24.93|24.8|684
1740358800000|2025-02-24 01:00:00|25.1|24.97|24.57|24.44|25.13|25|24.55|24.42|859
1740362400000|2025-02-24 02:00:00|24.56|24.43|24.44|24.31|24.71|24.58|24.41|24.28|876
1740366000000|2025-02-24 03:00:00|24.43|24.3|24.11|23.98|24.43|24.3|24.01|23.88|997
1740369600000|2025-02-24 04:00:00|24.12|23.99|24.01|23.88|24.12|23.99|23.77|23.64|910
1740373200000|2025-02-24 05:00:00|24|23.87|24.23|24.1|24.24|24.11|23.87|23.74|434
1740376800000|2025-02-24 06:00:00|24.22|24.09|24.22|24.09|24.26|24.13|23.99|23.86|433
1740380400000|2025-02-24 07:00:00|24.21|24.08|24.08|23.95|24.34|24.21|24.05|23.92|409
1740384000000|2025-02-24 08:00:00|24.07|23.94|23.71|23.58|24.08|23.95|23.64|23.51|651
1740387600000|2025-02-24 09:00:00|23.72|23.59|23.92|23.79|24.14|24.01|23.66|23.53|512
1740391200000|2025-02-24 10:00:00|23.91|23.78|23.79|23.66|23.94|23.81|23.56|23.43|695
1740394800000|2025-02-24 11:00:00|23.8|23.67|23.94|23.81|23.99|23.86|23.64|23.51|474
1740398400000|2025-02-24 12:00:00|23.93|23.8|23.79|23.66|23.93|23.8|23.74|23.61|469
1740402000000|2025-02-24 13:00:00|23.78|23.65|23.73|23.6|24|23.87|23.62|23.49|733
1740405600000|2025-02-24 14:00:00|23.74|23.61|23.25|23.12|23.81|23.68|23.22|23.09|1020
1740409200000|2025-02-24 15:00:00|23.24|23.11|23.25|23.12|23.5|23.37|22.99|22.86|1502
1740412800000|2025-02-24 16:00:00|23.24|23.11|23.3|23.17|23.47|23.34|23.15|23.02|817
1740416400000|2025-02-24 17:00:00|23.29|23.16|23.43|23.3|23.63|23.5|23.23|23.1|694
1740420000000|2025-02-24 18:00:00|23.44|23.31|23.2|23.07|23.52|23.39|23.19|23.06|655
1740423600000|2025-02-24 19:00:00|23.21|23.08|23.02|22.89|23.33|23.2|22.78|22.65|920
1740427200000|2025-02-24 20:00:00|23.03|22.9|23.1|22.97|23.37|23.24|22.94|22.81|745
1740430800000|2025-02-24 21:00:00|23.11|22.98|22.95|22.82|23.29|23.16|22.93|22.8|619
1740434400000|2025-02-24 22:00:00|22.96|22.83|21.84|21.71|22.96|22.83|21.59|21.46|1773
1740438000000|2025-02-24 23:00:00|21.85|21.72|22.02|21.89|22.31|22.18|21.83|21.7|922
1740441600000|2025-02-25 00:00:00|22|21.87|21.81|21.68|22.26|22.13|21.48|21.35|1599
1740445200000|2025-02-25 01:00:00|21.8|21.67|21.79|21.66|22.09|21.96|21.48|21.35|1364
1740448800000|2025-02-25 02:00:00|21.78|21.65|22.09|21.96|22.13|22|21.46|21.33|831
1740452400000|2025-02-25 03:00:00|22.1|21.97|21.78|21.65|22.17|22.04|21.75|21.62|834
1740456000000|2025-02-25 04:00:00|21.77|21.64|21.76|21.63|21.95|21.82|21.5|21.37|1522
1740459600000|2025-02-25 05:00:00|21.75|21.62|22.01|21.88|22.12|21.99|21.63|21.5|1677
1740463200000|2025-02-25 06:00:00|22.02|21.89|21.59|21.46|22.08|21.95|21.58|21.45|1011
1740466800000|2025-02-25 07:00:00|21.6|21.47|21.05|20.92|21.64|21.51|20.5|20.37|3219
1740470400000|2025-02-25 08:00:00|21.04|20.91|21.29|21.16|21.46|21.33|20.89|20.76|1283
1740474000000|2025-02-25 09:00:00|21.28|21.15|20.87|20.74|21.37|21.24|20.8|20.67|1152
1740477600000|2025-02-25 10:00:00|20.88|20.75|21.09|20.96|21.28|21.15|20.47|20.34|2239
1740481200000|2025-02-25 11:00:00|21.1|20.97|21.54|21.41|21.64|21.51|20.75|20.62|1618
1740484800000|2025-02-25 12:00:00|21.53|21.4|21.61|21.48|21.78|21.65|21.36|21.23|1394
1740488400000|2025-02-25 13:00:00|21.62|21.49|21.32|21.19|21.72|21.59|21.29|21.16|1159
1740492000000|2025-02-25 14:00:00|21.31|21.18|20.85|20.72|21.46|21.33|20.77|20.64|1518
1740495600000|2025-02-25 15:00:00|20.84|20.71|21.09|20.96|21.27|21.14|20.67|20.54|2199
1740499200000|2025-02-25 16:00:00|21.1|20.97|21.36|21.23|21.54|21.41|20.89|20.76|1444
1740502800000|2025-02-25 17:00:00|21.35|21.22|21.38|21.25|21.58|21.45|21.25|21.12|1015
1740506400000|2025-02-25 18:00:00|21.39|21.26|21.42|21.29|21.57|21.44|21.16|21.03|884
1740510000000|2025-02-25 19:00:00|21.41|21.28|21.91|21.78|21.92|21.79|21.31|21.18|1013
1740513600000|2025-02-25 20:00:00|21.9|21.77|22.18|22.05|22.31|22.18|21.74|21.61|1395
1740517200000|2025-02-25 21:00:00|22.17|22.04|22.23|22.1|22.26|22.13|21.91|21.78|768
1740520800000|2025-02-25 22:00:00|22.24|22.11|22.2|22.07|22.46|22.33|21.99|21.86|732
1740524400000|2025-02-25 23:00:00|22.21|22.08|22.05|21.92|22.32|22.19|22.04|21.91|650
1740528000000|2025-02-26 00:00:00|22.06|21.93|21.76|21.63|22.11|21.98|21.75|21.62|523
1740531600000|2025-02-26 01:00:00|21.75|21.62|22.06|21.93|22.11|21.98|21.75|21.62|575
1740535200000|2025-02-26 02:00:00|22.05|21.92|22.33|22.2|22.38|22.25|21.95|21.82|557
1740538800000|2025-02-26 03:00:00|22.32|22.19|22.33|22.2|22.46|22.33|22.25|22.12|729
1740542400000|2025-02-26 04:00:00|22.34|22.21|22.21|22.08|22.53|22.4|22.21|22.08|520
1740546000000|2025-02-26 05:00:00|22.22|22.09|22.05|21.92|22.28|22.15|22.04|21.91|651
1740549600000|2025-02-26 06:00:00|22.04|21.91|22.4|22.27|22.4|22.27|22.04|21.91|594
1740553200000|2025-02-26 07:00:00|22.39|22.26|22.28|22.15|22.42|22.29|22.07|21.94|657
1740556800000|2025-02-26 08:00:00|22.27|22.14|22.2|22.07|22.31|22.18|21.99|21.86|732
1740560400000|2025-02-26 09:00:00|22.21|22.08|22.61|22.48|22.7|22.57|22.18|22.05|699
1740564000000|2025-02-26 10:00:00|22.6|22.47|22.49|22.36|22.6|22.47|22.35|22.22|559
1740567600000|2025-02-26 11:00:00|22.48|22.35|22.28|22.15|22.55|22.42|22.24|22.11|633
1740571200000|2025-02-26 12:00:00|22.29|22.16|21.83|21.7|22.32|22.19|21.7|21.57|925
1740574800000|2025-02-26 13:00:00|21.84|21.71|21.88|21.75|22.08|21.95|21.78|21.65|809
1740578400000|2025-02-26 14:00:00|21.87|21.74|22.24|22.11|22.31|22.18|21.59|21.46|1822
1740582000000|2025-02-26 15:00:00|22.25|22.12|22.37|22.24|22.53|22.4|22.23|22.1|1243
1740585600000|2025-02-26 16:00:00|22.38|22.25|22.33|22.2|22.56|22.43|22.15|22.02|1253
1740589200000|2025-02-26 17:00:00|22.34|22.21|21.87|21.74|22.5|22.37|21.76|21.63|1241
1740592800000|2025-02-26 18:00:00|21.88|21.75|21.29|21.16|22.02|21.89|21.19|21.06|1971
1740596400000|2025-02-26 19:00:00|21.28|21.15|21.35|21.22|21.63|21.5|21.23|21.1|1574
1740600000000|2025-02-26 20:00:00|21.36|21.23|21.88|21.75|21.95|21.82|21.15|21.02|1958
1740603600000|2025-02-26 21:00:00|21.89|21.76|21.99|21.86|22.14|22.01|21.69|21.56|1768
1740607200000|2025-02-26 22:00:00|22|21.87|22.11|21.98|22.41|22.28|22|21.87|946
1740610800000|2025-02-26 23:00:00|22.1|21.97|21.98|21.85|22.26|22.13|21.88|21.75|714
1740614400000|2025-02-27 00:00:00|21.99|21.86|22.03|21.9|22.19|22.06|21.76|21.63|785
1740618000000|2025-02-27 01:00:00|22.02|21.89|22.26|22.13|22.43|22.3|21.85|21.72|993
1740621600000|2025-02-27 02:00:00|22.25|22.12|22.16|22.03|22.53|22.4|22.11|21.98|883
1740625200000|2025-02-27 03:00:00|22.17|22.04|22.45|22.32|22.54|22.41|22.12|21.99|732
1740628800000|2025-02-27 04:00:00|22.46|22.33|22.45|22.32|22.54|22.41|22.28|22.15|613
1740632400000|2025-02-27 05:00:00|22.44|22.31|22.68|22.55|22.7|22.57|22.41|22.28|615
1740636000000|2025-02-27 06:00:00|22.67|22.54|22.93|22.8|22.96|22.83|22.67|22.54|644
1740639600000|2025-02-27 07:00:00|22.92|22.79|23.12|22.99|23.28|23.15|22.91|22.78|748
1740643200000|2025-02-27 08:00:00|23.13|23|23.03|22.9|23.21|23.08|22.97|22.84|710
1740646800000|2025-02-27 09:00:00|23.02|22.89|23.19|23.06|23.27|23.14|23|22.87|740
1740650400000|2025-02-27 10:00:00|23.2|23.07|23.45|23.32|23.51|23.38|23.2|23.07|781
1740654000000|2025-02-27 11:00:00|23.44|23.31|23.15|23.02|23.47|23.34|23.14|23.01|556
1740657600000|2025-02-27 12:00:00|23.16|23.03|23.18|23.05|23.43|23.3|23.01|22.88|666
1740661200000|2025-02-27 13:00:00|23.19|23.06|23.2|23.07|23.42|23.29|23.14|23.01|1064
1740664800000|2025-02-27 14:00:00|23.19|23.06|22.81|22.68|23.31|23.18|22.8|22.67|1139
1740668400000|2025-02-27 15:00:00|22.8|22.67|22.9|22.77|23.09|22.96|22.65|22.52|1445
1740672000000|2025-02-27 16:00:00|22.89|22.76|22.63|22.5|23.05|22.92|22.61|22.48|941
1740675600000|2025-02-27 17:00:00|22.62|22.49|22.66|22.53|22.68|22.55|22.44|22.31|699
1740679200000|2025-02-27 18:00:00|22.7|22.57|22.78|22.65|22.84|22.71|22.64|22.51|594
1740682800000|2025-02-27 19:00:00|22.77|22.64|22.45|22.32|22.77|22.64|22.29|22.16|775
1740686400000|2025-02-27 20:00:00|22.46|22.33|22.27|22.14|22.47|22.34|22.13|22|1027
1740690000000|2025-02-27 21:00:00|22.28|22.15|22.71|22.58|22.72|22.59|22.12|21.99|912
1740693600000|2025-02-27 22:00:00|22.7|22.57|22.61|22.48|22.7|22.57|22.37|22.24|533
1740697200000|2025-02-27 23:00:00|22.6|22.47|22.65|22.52|22.72|22.59|22.5|22.37|561
1740700800000|2025-02-28 00:00:00|22.66|22.53|22.21|22.08|22.73|22.6|22.21|22.08|539
1740704400000|2025-02-28 01:00:00|22.2|22.07|21.25|21.12|22.32|22.19|21.21|21.08|1515
1740708000000|2025-02-28 02:00:00|21.24|21.11|21.18|21.05|21.55|21.42|20.93|20.8|1880
1740711600000|2025-02-28 03:00:00|21.19|21.06|20.71|20.58|21.33|21.2|20.69|20.56|993
1740715200000|2025-02-28 04:00:00|20.72|20.59|20.71|20.58|20.88|20.75|20.41|20.28|1301
1740718800000|2025-02-28 05:00:00|20.7|20.57|20.67|20.54|20.77|20.64|20.44|20.31|1377
1740722400000|2025-02-28 06:00:00|20.68|20.55|20.62|20.49|20.76|20.63|20.39|20.26|1458
1740726000000|2025-02-28 07:00:00|20.61|20.48|20.75|20.62|20.9|20.77|20.61|20.48|1087
1740729600000|2025-02-28 08:00:00|20.74|20.61|21.13|21|21.13|21|20.54|20.41|1420
1740733200000|2025-02-28 09:00:00|21.12|20.99|21.55|21.42|21.55|21.42|21.07|20.94|948
1740736800000|2025-02-28 10:00:00|21.56|21.43|21.02|20.89|21.57|21.44|21|20.87|691
1740740400000|2025-02-28 11:00:00|21.03|20.9|21.07|20.94|21.33|21.2|21|20.87|667
1740744000000|2025-02-28 12:00:00|21.06|20.93|21.13|21|21.19|21.06|20.87|20.74|760
1740747600000|2025-02-28 13:00:00|21.12|20.99|21.33|21.2|21.55|21.42|21.06|20.93|1594
1740751200000|2025-02-28 14:00:00|21.32|21.19|21.54|21.41|21.67|21.54|21.28|21.15|1590
1740754800000|2025-02-28 15:00:00|21.53|21.4|21.87|21.74|22.12|21.99|21.52|21.39|1207
1740758400000|2025-02-28 16:00:00|21.86|21.73|21.99|21.86|22.16|22.03|21.67|21.54|883
1740762000000|2025-02-28 17:00:00|21.98|21.85|21.92|21.79|22.18|22.05|21.87|21.74|713
1740765600000|2025-02-28 18:00:00|21.91|21.78|22.26|22.13|22.36|22.23|21.83|21.7|935
1740769200000|2025-02-28 19:00:00|22.25|22.12|22.25|22.12|22.35|22.22|22.17|22.04|558
1740772800000|2025-02-28 20:00:00|22.24|22.11|22.12|21.99|22.27|22.14|21.93|21.8|740
1740776400000|2025-02-28 21:00:00|22.11|21.98|22.27|22.14|22.34|22.21|22.05|21.92|449
1740816000000|2025-03-01 08:00:00|22.02|21.89|22.03|21.9|22.11|21.98|21.91|21.78|358
1740819600000|2025-03-01 09:00:00|22.02|21.89|22.06|21.93|22.21|22.08|21.95|21.82|357
1740823200000|2025-03-01 10:00:00|22.07|21.94|21.8|21.67|22.07|21.94|21.74|21.61|528
1740826800000|2025-03-01 11:00:00|21.81|21.68|21.6|21.47|21.81|21.68|21.57|21.44|641
1740830400000|2025-03-01 12:00:00|21.61|21.48|21.57|21.44|21.69|21.56|21.47|21.34|538
1740834000000|2025-03-01 13:00:00|21.56|21.43|21.29|21.16|21.63|21.5|21.18|21.05|636
1740837600000|2025-03-01 14:00:00|21.3|21.17|21.39|21.26|21.44|21.31|21.24|21.11|632
1740841200000|2025-03-01 15:00:00|21.38|21.25|21.44|21.31|21.54|21.41|21.29|21.16|649
1740844800000|2025-03-01 16:00:00|21.43|21.3|21.64|21.51|21.64|21.51|21.38|21.25|629
1740848400000|2025-03-01 17:00:00|21.63|21.5|21.51|21.38|21.64|21.51|21.43|21.3|430
1740852000000|2025-03-01 18:00:00|21.5|21.37|21.64|21.51|21.72|21.59|21.45|21.32|346
1740855600000|2025-03-01 19:00:00|21.65|21.52|21.83|21.7|21.88|21.75|21.61|21.48|515
1740859200000|2025-03-01 20:00:00|21.82|21.69|21.79|21.66|21.84|21.71|21.67|21.54|478
1740862800000|2025-03-01 21:00:00|21.78|21.65|22.13|22|22.16|22.03|21.71|21.58|445
1740866400000|2025-03-01 22:00:00|22.12|21.99|22.03|21.9|22.31|22.18|21.89|21.76|545
1740870000000|2025-03-01 23:00:00|22.04|21.91|21.99|21.86|22.06|21.93|21.84|21.71|407
1740873600000|2025-03-02 00:00:00|22.01|21.88|21.98|21.85|22.1|21.97|21.84|21.71|563
1740877200000|2025-03-02 01:00:00|21.97|21.84|21.99|21.86|22.06|21.93|21.83|21.7|552
1740880800000|2025-03-02 02:00:00|22|21.87|21.96|21.83|22.08|21.95|21.85|21.72|526
1740884400000|2025-03-02 03:00:00|21.97|21.84|21.98|21.85|22.12|21.99|21.96|21.83|349
1740888000000|2025-03-02 04:00:00|21.99|21.86|22.09|21.96|22.13|22|21.93|21.8|349
1740891600000|2025-03-02 05:00:00|22.1|21.97|22.06|21.93|22.23|22.1|22.03|21.9|256
1740895200000|2025-03-02 06:00:00|22.07|21.94|22.08|21.95|22.19|22.06|21.9|21.77|433
1740898800000|2025-03-02 07:00:00|22.09|21.96|22.03|21.9|22.16|22.03|22.01|21.88|334
1740902400000|2025-03-02 08:00:00|22.04|21.91|21.95|21.82|22.04|21.91|21.9|21.77|328
1740906000000|2025-03-02 09:00:00|21.96|21.83|22.16|22.03|22.32|22.19|21.92|21.79|390
1740909600000|2025-03-02 10:00:00|22.15|22.02|22.16|22.03|22.27|22.14|22.11|21.98|480
1740913200000|2025-03-02 11:00:00|22.15|22.02|22.2|22.07|22.21|22.08|22.09|21.96|471
1740916800000|2025-03-02 12:00:00|22.21|22.08|22.13|22|22.21|22.08|22.04|21.91|357
1740920400000|2025-03-02 13:00:00|22.12|21.99|22.14|22.01|22.18|22.05|21.93|21.8|458
1740924000000|2025-03-02 14:00:00|22.15|22.02|21.83|21.7|22.15|22.02|21.71|21.58|672
1740927600000|2025-03-02 15:00:00|21.84|21.71|22.66|22.53|23.18|23.05|21.79|21.66|2176
1740931200000|2025-03-02 16:00:00|22.67|22.54|24.37|24.24|24.68|24.55|22.67|22.54|3095
1740934800000|2025-03-02 17:00:00|24.38|24.25|24.71|24.58|24.94|24.81|24.1|23.97|2691
1740938400000|2025-03-02 18:00:00|24.72|24.59|24.45|24.32|24.87|24.74|24.17|24.04|1804
1740942000000|2025-03-02 19:00:00|24.46|24.33|24.81|24.68|24.81|24.68|24.38|24.25|869
1740945600000|2025-03-02 20:00:00|24.8|24.67|25.06|24.43|25.09|24.8|24.74|24.23|1060
1740949200000|2025-03-02 21:00:00|25.07|24.44|25.14|24.51|25.21|24.58|24.9|24.27|1157
1740952800000|2025-03-02 22:00:00|25.09|24.46|24.74|24.61|25.09|24.76|24.61|24.34|562
1740956400000|2025-03-02 23:00:00|24.75|24.62|25.09|24.96|25.12|24.99|24.74|24.61|1162
1740960000000|2025-03-03 00:00:00|25.08|24.95|24.91|24.78|25.22|25.09|24.79|24.66|1384
1740963600000|2025-03-03 01:00:00|24.9|24.77|24.42|24.29|24.99|24.86|24.41|24.28|1021
1740967200000|2025-03-03 02:00:00|24.41|24.28|24.52|24.39|24.56|24.43|24.05|23.92|1190
1740970800000|2025-03-03 03:00:00|24.53|24.4|24.66|24.53|24.66|24.53|24.18|24.05|707
1740974400000|2025-03-03 04:00:00|24.67|24.54|24.73|24.6|24.8|24.67|24.52|24.39|690
1740978000000|2025-03-03 05:00:00|24.74|24.61|24.64|24.51|24.81|24.68|24.56|24.43|748
1740981600000|2025-03-03 06:00:00|24.65|24.52|23.78|23.65|24.68|24.55|23.56|23.43|1131
1740985200000|2025-03-03 07:00:00|23.79|23.66|23.95|23.82|24|23.87|23.5|23.37|1370
1740988800000|2025-03-03 08:00:00|23.96|23.83|23.38|23.25|23.97|23.84|23.21|23.08|1256
1740992400000|2025-03-03 09:00:00|23.39|23.26|23.5|23.37|23.61|23.48|23.16|23.03|1472
1740996000000|2025-03-03 10:00:00|23.49|23.36|23.79|23.66|23.87|23.74|23.46|23.33|877
1740999600000|2025-03-03 11:00:00|23.78|23.65|23.63|23.5|23.83|23.7|23.56|23.43|768
1741003200000|2025-03-03 12:00:00|23.62|23.49|23.72|23.59|23.88|23.75|23.55|23.42|1091
1741006800000|2025-03-03 13:00:00|23.73|23.6|24|23.87|24.13|24|23.69|23.56|919
1741010400000|2025-03-03 14:00:00|23.99|23.86|23.11|22.98|24.05|23.92|23.11|22.98|1995
1741014000000|2025-03-03 15:00:00|23.12|22.99|23.37|23.24|23.8|23.67|23.11|22.98|2141
1741017600000|2025-03-03 16:00:00|23.38|23.25|23.45|23.32|23.54|23.41|23.19|23.06|1166
1741021200000|2025-03-03 17:00:00|23.44|23.31|23.16|23.03|23.52|23.39|23.12|22.99|1035
1741024800000|2025-03-03 18:00:00|23.15|23.02|22.16|22.03|23.19|23.06|22.05|21.92|2171
1741028400000|2025-03-03 19:00:00|22.17|22.04|21.08|20.95|22.32|22.19|21.07|20.94|2628
1741032000000|2025-03-03 20:00:00|21.09|20.96|21.4|21.27|21.46|21.33|20.96|20.83|1971
1741035600000|2025-03-03 21:00:00|21.39|21.26|20.77|20.64|21.39|21.26|20.72|20.59|923
1741039200000|2025-03-03 22:00:00|20.78|20.65|21.18|21.05|21.28|21.15|20.76|20.63|914
1741042800000|2025-03-03 23:00:00|21.13|21|21.07|20.94|21.34|21.21|21.05|20.92|578
1741046400000|2025-03-04 00:00:00|21.08|20.95|20.88|20.75|21.24|21.11|20.83|20.7|1216
1741050000000|2025-03-04 01:00:00|20.87|20.74|20.28|20.15|20.95|20.82|20.02|19.89|1759
1741053600000|2025-03-04 02:00:00|20.27|20.14|20.04|19.91|20.41|20.28|19.79|19.66|1713
1741057200000|2025-03-04 03:00:00|20.03|19.9|19.95|19.82|20.2|20.07|19.77|19.64|956
1741060800000|2025-03-04 04:00:00|19.94|19.81|20|19.87|20.16|20.03|19.82|19.69|985
1741064400000|2025-03-04 05:00:00|20.01|19.88|20.29|20.16|20.42|20.29|19.96|19.83|1186
1741068000000|2025-03-04 06:00:00|20.3|20.17|20.15|20.02|20.36|20.23|20.11|19.98|724
1741071600000|2025-03-04 07:00:00|20.14|20.01|20.16|20.03|20.23|20.1|20.02|19.89|642
1741075200000|2025-03-04 08:00:00|20.17|20.04|20.31|20.18|20.4|20.27|20.07|19.94|900
1741078800000|2025-03-04 09:00:00|20.3|20.17|19.95|19.82|20.35|20.22|19.95|19.82|784
1741082400000|2025-03-04 10:00:00|19.96|19.83|20.07|19.94|20.13|20|19.81|19.68|829
1741086000000|2025-03-04 11:00:00|20.06|19.93|20.03|19.9|20.26|20.13|20|19.87|736
1741089600000|2025-03-04 12:00:00|20.02|19.89|20.09|19.96|20.17|20.04|19.86|19.73|728
1741093200000|2025-03-04 13:00:00|20.08|19.95|19.69|19.56|20.08|19.95|19.53|19.4|1129
1741096800000|2025-03-04 14:00:00|19.68|19.55|19.85|19.72|20.7|20.57|19.64|19.51|2311
1741100400000|2025-03-04 15:00:00|19.86|19.73|20.04|19.91|20.1|19.97|19.47|19.34|2156
1741104000000|2025-03-04 16:00:00|20.05|19.92|19.69|19.56|20.08|19.95|18.98|18.85|2031
1741107600000|2025-03-04 17:00:00|19.7|19.57|20.27|20.14|20.42|20.29|19.66|19.53|1807
1741111200000|2025-03-04 18:00:00|20.26|20.13|20.29|20.16|20.4|20.27|20.01|19.88|1408
1741114800000|2025-03-04 19:00:00|20.28|20.15|20.45|20.32|20.5|20.37|20.13|20|1228
1741118400000|2025-03-04 20:00:00|20.44|20.31|20|19.87|20.52|20.39|19.96|19.83|892
1741122000000|2025-03-04 21:00:00|20.01|19.88|20.27|20.14|20.63|20.5|19.96|19.83|1394
1741125600000|2025-03-04 22:00:00|20.28|20.15|20.11|19.98|20.36|20.23|20.1|19.97|642
1741129200000|2025-03-04 23:00:00|20.12|19.99|20.11|19.98|20.2|20.07|20.01|19.88|631
1741132800000|2025-03-05 00:00:00|20.1|19.97|19.95|19.82|20.19|20.06|19.9|19.77|861
1741136400000|2025-03-05 01:00:00|19.96|19.83|20.23|20.1|20.23|20.1|19.81|19.68|898
1741140000000|2025-03-05 02:00:00|20.24|20.11|20.24|20.11|20.4|20.27|20.1|19.97|841
1741143600000|2025-03-05 03:00:00|20.25|20.12|19.88|19.75|20.3|20.17|19.88|19.75|766
1741147200000|2025-03-05 04:00:00|19.89|19.76|19.97|19.84|20.01|19.88|19.85|19.72|680
1741150800000|2025-03-05 05:00:00|19.98|19.85|20.05|19.92|20.09|19.96|19.94|19.81|471
1741154400000|2025-03-05 06:00:00|20.06|19.93|20.22|20.09|20.25|20.12|19.93|19.8|510
1741158000000|2025-03-05 07:00:00|20.23|20.1|20.27|20.14|20.32|20.19|20.11|19.98|606
1741161600000|2025-03-05 08:00:00|20.28|20.15|20.57|20.44|20.66|20.53|20.26|20.13|777
1741165200000|2025-03-05 09:00:00|20.56|20.43|20.87|20.74|21.02|20.89|20.51|20.38|1136
1741168800000|2025-03-05 10:00:00|20.88|20.75|21.32|21.19|21.48|21.35|20.82|20.69|1158
1741172400000|2025-03-05 11:00:00|21.33|21.2|21.11|20.98|21.33|21.2|21.01|20.88|1071
1741176000000|2025-03-05 12:00:00|21.12|20.99|21.16|21.03|21.35|21.22|21.02|20.89|1003
1741179600000|2025-03-05 13:00:00|21.17|21.04|21|20.87|21.24|21.11|20.9|20.77|1269
1741183200000|2025-03-05 14:00:00|20.99|20.86|20.71|20.58|21.05|20.92|20.65|20.52|1558
1741186800000|2025-03-05 15:00:00|20.72|20.59|20.51|20.38|21.02|20.89|20.35|20.22|1667
1741190400000|2025-03-05 16:00:00|20.5|20.37|20.57|20.44|20.69|20.56|20.2|20.07|1239
1741194000000|2025-03-05 17:00:00|20.56|20.43|20.74|20.61|20.98|20.85|20.56|20.43|1225
1741197600000|2025-03-05 18:00:00|20.73|20.6|20.83|20.7|20.86|20.73|20.57|20.44|1056
1741201200000|2025-03-05 19:00:00|20.84|20.71|21.36|21.23|21.38|21.25|20.83|20.7|986
1741204800000|2025-03-05 20:00:00|21.37|21.24|21.8|21.67|22.13|22|21.36|21.23|1285
1741208400000|2025-03-05 21:00:00|21.81|21.68|21.88|21.75|22.59|22.46|21.81|21.68|1447
1741212000000|2025-03-05 22:00:00|21.89|21.76|21.71|21.58|21.99|21.86|21.46|21.33|598
1741215600000|2025-03-05 23:00:00|21.72|21.59|21.85|21.72|21.98|21.85|21.62|21.49|760
1741219200000|2025-03-06 00:00:00|21.84|21.71|21.81|21.68|22.07|21.94|21.77|21.64|1035
1741222800000|2025-03-06 01:00:00|21.82|21.69|21.78|21.65|22.17|22.04|21.57|21.44|1219
1741226400000|2025-03-06 02:00:00|21.77|21.64|22.22|22.09|22.35|22.22|21.77|21.64|1294
1741230000000|2025-03-06 03:00:00|22.23|22.1|22.49|22.36|22.53|22.4|22.11|21.98|1071
1741233600000|2025-03-06 04:00:00|22.5|22.37|22.53|22.4|22.6|22.47|22.26|22.13|777
1741237200000|2025-03-06 05:00:00|22.54|22.41|22.43|22.3|22.68|22.55|22.34|22.21|947
1741240800000|2025-03-06 06:00:00|22.44|22.31|22.05|21.92|22.52|22.39|22.04|21.91|867
1741244400000|2025-03-06 07:00:00|22.04|21.91|21.8|21.67|22.11|21.98|21.75|21.62|717
1741248000000|2025-03-06 08:00:00|21.79|21.66|22.06|21.93|22.16|22.03|21.73|21.6|621
1741251600000|2025-03-06 09:00:00|22.05|21.92|22.03|21.9|22.08|21.95|21.84|21.71|824
1741255200000|2025-03-06 10:00:00|22.02|21.89|22.26|22.13|22.36|22.23|21.97|21.84|883
1741258800000|2025-03-06 11:00:00|22.27|22.14|22.08|21.95|22.39|22.26|22.08|21.95|638
1741262400000|2025-03-06 12:00:00|22.07|21.94|21.75|21.62|22.12|21.99|21.68|21.55|902
1741266000000|2025-03-06 13:00:00|21.76|21.63|21.58|21.45|21.88|21.75|21.57|21.44|1002
1741269600000|2025-03-06 14:00:00|21.59|21.46|21.59|21.46|21.77|21.64|21.32|21.19|1294
1741273200000|2025-03-06 15:00:00|21.58|21.45|22.08|21.95|22.21|22.08|21.55|21.42|1412
1741276800000|2025-03-06 16:00:00|22.09|21.96|21.62|21.49|22.22|22.09|21.6|21.47|1248
1741280400000|2025-03-06 17:00:00|21.61|21.48|21.28|21.15|21.66|21.53|21.1|20.97|1241
1741284000000|2025-03-06 18:00:00|21.27|21.14|21.2|21.07|21.31|21.18|21.02|20.89|834
1741287600000|2025-03-06 19:00:00|21.19|21.06|21.17|21.04|21.4|21.27|21|20.87|857
1741291200000|2025-03-06 20:00:00|21.18|21.05|21.23|21.1|21.38|21.25|21.12|20.99|770
1741294800000|2025-03-06 21:00:00|21.22|21.09|21.26|21.13|21.56|21.43|21.13|21|667
1741298400000|2025-03-06 22:00:00|21.28|21.15|21.31|21.18|21.61|21.48|21.15|21.02|759
1741302000000|2025-03-06 23:00:00|21.32|21.19|21.11|20.98|21.37|21.24|21.1|20.97|401
1741305600000|2025-03-07 00:00:00|21.1|20.97|19.91|19.78|21.42|21.29|19.83|19.7|2115
1741309200000|2025-03-07 01:00:00|19.9|19.77|20.55|20.42|20.77|20.64|19.79|19.66|1374
1741312800000|2025-03-07 02:00:00|20.54|20.41|20.46|20.33|20.71|20.58|20.38|20.25|986
1741316400000|2025-03-07 03:00:00|20.47|20.34|20.37|20.24|20.59|20.46|20.36|20.23|773
1741320000000|2025-03-07 04:00:00|20.36|20.23|20.45|20.32|20.68|20.55|20.33|20.2|689
1741323600000|2025-03-07 05:00:00|20.44|20.31|20.7|20.57|20.86|20.73|20.42|20.29|784
1741327200000|2025-03-07 06:00:00|20.71|20.58|20.75|20.62|20.85|20.72|20.54|20.41|589
1741330800000|2025-03-07 07:00:00|20.74|20.61|20.84|20.71|20.9|20.77|20.69|20.56|516
1741334400000|2025-03-07 08:00:00|20.85|20.72|20.63|20.5|20.87|20.74|20.56|20.43|457
1741338000000|2025-03-07 09:00:00|20.62|20.49|20.78|20.65|20.99|20.86|20.62|20.49|668
1741341600000|2025-03-07 10:00:00|20.77|20.64|20.91|20.78|20.94|20.81|20.72|20.59|543
1741345200000|2025-03-07 11:00:00|20.9|20.77|20.9|20.77|21.01|20.88|20.81|20.68|581
1741348800000|2025-03-07 12:00:00|20.91|20.78|20.67|20.54|20.93|20.8|20.55|20.42|658
1741352400000|2025-03-07 13:00:00|20.68|20.55|20.8|20.67|21.19|21.06|20.63|20.5|1217
1741356000000|2025-03-07 14:00:00|20.81|20.68|20.98|20.85|21.24|21.11|20.61|20.48|1366
1741359600000|2025-03-07 15:00:00|20.97|20.84|20.83|20.7|21.19|21.06|20.58|20.45|1408
1741363200000|2025-03-07 16:00:00|20.82|20.69|20.31|20.18|20.88|20.75|20.12|19.99|1655
1741366800000|2025-03-07 17:00:00|20.3|20.17|20.62|20.49|20.86|20.73|20.25|20.12|1045
1741370400000|2025-03-07 18:00:00|20.63|20.5|21.19|21.06|21.25|21.12|20.57|20.44|996
1741374000000|2025-03-07 19:00:00|21.2|21.07|20.94|20.81|21.31|21.18|20.78|20.65|966
1741377600000|2025-03-07 20:00:00|20.93|20.8|20.78|20.65|21.08|20.95|20.6|20.47|1483
1741381200000|2025-03-07 21:00:00|20.79|20.66|20.43|20.3|20.82|20.69|20.23|20.1|1670
1741420800000|2025-03-08 08:00:00|19.91|19.78|19.83|19.7|19.97|19.84|19.79|19.66|285
1741424400000|2025-03-08 09:00:00|19.82|19.69|19.74|19.61|19.95|19.82|19.66|19.53|365
1741428000000|2025-03-08 10:00:00|19.73|19.6|19.83|19.7|19.94|19.81|19.72|19.59|346
1741431600000|2025-03-08 11:00:00|19.82|19.69|19.66|19.53|19.83|19.7|19.55|19.42|639
1741435200000|2025-03-08 12:00:00|19.65|19.52|19.87|19.74|19.96|19.83|19.59|19.46|559
1741438800000|2025-03-08 13:00:00|19.86|19.73|20.33|20.2|20.42|20.29|19.84|19.71|655
1741442400000|2025-03-08 14:00:00|20.34|20.21|20.52|20.39|21.22|21.09|20.27|20.14|1329
1741446000000|2025-03-08 15:00:00|20.51|20.38|20.61|20.48|20.81|20.68|20.51|20.38|776
1741449600000|2025-03-08 16:00:00|20.62|20.49|20.73|20.6|20.8|20.67|20.46|20.33|889
1741453200000|2025-03-08 17:00:00|20.72|20.59|20.57|20.44|20.73|20.6|20.41|20.28|762
1741456800000|2025-03-08 18:00:00|20.56|20.43|20.7|20.57|20.74|20.61|20.47|20.34|498
1741460400000|2025-03-08 19:00:00|20.71|20.58|20.96|20.83|21|20.87|20.64|20.51|578
1741464000000|2025-03-08 20:00:00|20.97|20.84|20.91|20.78|21.1|20.97|20.9|20.77|553
1741467600000|2025-03-08 21:00:00|20.92|20.79|20.75|20.62|20.96|20.83|20.71|20.58|409
1741471200000|2025-03-08 22:00:00|20.76|20.63|20.69|20.56|20.78|20.65|20.49|20.36|406
1741474800000|2025-03-08 23:00:00|20.7|20.57|20.63|20.5|20.74|20.61|20.53|20.4|306
1741478400000|2025-03-09 00:00:00|20.62|20.49|20.7|20.57|20.82|20.69|20.57|20.44|368
1741482000000|2025-03-09 01:00:00|20.71|20.58|20.52|20.39|20.78|20.65|20.46|20.33|301
1741485600000|2025-03-09 02:00:00|20.51|20.38|20.4|20.27|20.54|20.41|20.39|20.26|345
1741489200000|2025-03-09 03:00:00|20.41|20.28|20.41|20.28|20.5|20.37|20.35|20.22|340
1741492800000|2025-03-09 04:00:00|20.4|20.27|20.47|20.34|20.49|20.36|20.36|20.23|324
1741496400000|2025-03-09 05:00:00|20.48|20.35|20.38|20.25|20.51|20.38|20.36|20.23|291
1741500000000|2025-03-09 06:00:00|20.37|20.24|20.23|20.1|20.38|20.25|20.19|20.06|348
1741503600000|2025-03-09 07:00:00|20.22|20.09|20.29|20.16|20.44|20.31|20.2|20.07|261
1741507200000|2025-03-09 08:00:00|20.28|20.15|20.12|19.99|20.3|20.17|20.12|19.99|200
1741510800000|2025-03-09 09:00:00|20.11|19.98|20.1|19.97|20.17|20.04|20.08|19.95|245
1741514400000|2025-03-09 10:00:00|20.09|19.96|19.79|19.66|20.21|20.08|19.79|19.66|456
1741518000000|2025-03-09 11:00:00|19.78|19.65|19.85|19.72|19.95|19.82|19.74|19.61|399
1741521600000|2025-03-09 12:00:00|19.84|19.71|19.76|19.63|19.84|19.71|19.63|19.5|517
1741525200000|2025-03-09 13:00:00|19.77|19.64|19.47|19.34|19.85|19.72|19.46|19.33|480
1741528800000|2025-03-09 14:00:00|19.46|19.33|19.52|19.39|19.58|19.45|19.37|19.24|895
1741532400000|2025-03-09 15:00:00|19.53|19.4|19.31|19.18|19.57|19.44|19.22|19.09|679
1741536000000|2025-03-09 16:00:00|19.3|19.17|18.89|18.76|19.49|19.36|18.88|18.75|1363
1741539600000|2025-03-09 17:00:00|18.9|18.77|18.24|18.11|18.91|18.78|18.22|18.09|1260
1741543200000|2025-03-09 18:00:00|18.23|18.1|18.2|18.07|18.49|18.36|17.91|17.78|1526
1741546800000|2025-03-09 19:00:00|18.19|18.06|18.38|18.25|18.47|18.34|18.1|17.97|925
1741550400000|2025-03-09 20:00:00|18.39|18.26|18.72|18.09|18.78|18.44|18.29|17.99|865
1741554000000|2025-03-09 21:00:00|18.71|18.08|18.38|17.75|18.78|18.15|18.35|17.72|577
1741557600000|2025-03-09 22:00:00|18.37|17.74|18.05|17.92|18.39|18.05|17.97|17.62|713
1741561200000|2025-03-09 23:00:00|18.06|17.93|18.08|17.95|18.25|18.12|17.88|17.75|990
1741564800000|2025-03-10 00:00:00|18.1|17.97|18.29|18.16|18.38|18.25|17.75|17.62|1441
1741568400000|2025-03-10 01:00:00|18.3|18.17|18.31|18.18|18.5|18.37|18.22|18.09|1049
1741572000000|2025-03-10 02:00:00|18.32|18.19|18.4|18.27|18.61|18.48|18.24|18.11|718
1741575600000|2025-03-10 03:00:00|18.41|18.28|18.29|18.16|18.42|18.29|18.21|18.08|622
1741579200000|2025-03-10 04:00:00|18.3|18.17|18.55|18.42|18.55|18.42|18.28|18.15|510
1741582800000|2025-03-10 05:00:00|18.54|18.41|18.38|18.25|18.58|18.45|18.32|18.19|431
1741586400000|2025-03-10 06:00:00|18.37|18.24|18.4|18.27|18.42|18.29|18.28|18.15|367
1741590000000|2025-03-10 07:00:00|18.41|18.28|18.52|18.39|18.59|18.46|18.37|18.24|478
1741593600000|2025-03-10 08:00:00|18.51|18.38|18.22|18.09|18.51|18.38|18.11|17.98|702
1741597200000|2025-03-10 09:00:00|18.21|18.08|18.62|18.49|19.18|19.05|18.2|18.07|1586
1741600800000|2025-03-10 10:00:00|18.63|18.5|18.61|18.48|18.69|18.56|18.37|18.24|854
1741604400000|2025-03-10 11:00:00|18.62|18.49|18.97|18.84|19.05|18.92|18.56|18.43|877
1741608000000|2025-03-10 12:00:00|18.96|18.83|18.95|18.82|19.11|18.98|18.82|18.69|1109
1741611600000|2025-03-10 13:00:00|18.94|18.81|18.34|18.21|18.96|18.83|18.28|18.15|1384
1741615200000|2025-03-10 14:00:00|18.33|18.2|17.68|17.55|18.34|18.21|17.53|17.4|2372
1741618800000|2025-03-10 15:00:00|17.69|17.56|17.91|17.78|18.16|18.03|17.58|17.45|1396
1741622400000|2025-03-10 16:00:00|17.9|17.77|17.53|17.4|17.99|17.86|17.46|17.33|1228
1741626000000|2025-03-10 17:00:00|17.54|17.41|16.96|16.83|17.58|17.45|16.91|16.78|1589
1741629600000|2025-03-10 18:00:00|16.95|16.82|16.37|16.24|17.23|17.1|16.35|16.22|1346
1741633200000|2025-03-10 19:00:00|16.38|16.25|17.02|16.89|17.15|17.02|16.28|16.15|1794
1741636800000|2025-03-10 20:00:00|17.01|16.88|16.83|16.7|17.08|16.95|16.63|16.5|1042
1741640400000|2025-03-10 21:00:00|16.82|16.69|16.76|16.63|16.99|16.86|16.71|16.58|773
1741644000000|2025-03-10 22:00:00|16.77|16.64|16.58|16.45|16.84|16.71|16.5|16.37|803
1741647600000|2025-03-10 23:00:00|16.59|16.46|16.37|16.24|16.7|16.57|16.35|16.22|853
1741651200000|2025-03-11 00:00:00|16.4|16.27|15.76|15.63|16.64|16.51|15.44|15.31|1742
1741654800000|2025-03-11 01:00:00|15.77|15.64|16.29|16.16|16.3|16.17|15.4|15.27|1649
1741658400000|2025-03-11 02:00:00|16.3|16.17|16.55|16.42|16.63|16.5|16.16|16.03|1004
1741662000000|2025-03-11 03:00:00|16.54|16.41|16.71|16.58|17.14|17.01|16.48|16.35|973
1741665600000|2025-03-11 04:00:00|16.7|16.57|16.77|16.64|17.05|16.92|16.66|16.53|588
1741669200000|2025-03-11 05:00:00|16.76|16.63|17.03|16.9|17.18|17.05|16.76|16.63|700
1741672800000|2025-03-11 06:00:00|17.02|16.89|16.9|16.77|17.18|17.05|16.89|16.76|770
1741676400000|2025-03-11 07:00:00|16.91|16.78|17.08|16.95|17.21|17.08|16.9|16.77|673
1741680000000|2025-03-11 08:00:00|17.07|16.94|17.26|17.13|17.41|17.28|17|16.87|808
1741683600000|2025-03-11 09:00:00|17.27|17.14|17.26|17.13|17.46|17.33|17.25|17.12|566
1741687200000|2025-03-11 10:00:00|17.25|17.12|17.37|17.24|17.43|17.3|17.23|17.1|513
1741690800000|2025-03-11 11:00:00|17.36|17.23|17.48|17.35|17.57|17.44|17.21|17.08|547
1741694400000|2025-03-11 12:00:00|17.47|17.34|17.15|17.02|17.49|17.36|17.11|16.98|699
1741698000000|2025-03-11 13:00:00|17.16|17.03|17.23|17.1|17.59|17.46|16.92|16.79|1606
1741701600000|2025-03-11 14:00:00|17.22|17.09|16.75|16.62|17.38|17.25|16.6|16.47|1846
1741705200000|2025-03-11 15:00:00|16.74|16.61|17.47|17.34|17.59|17.46|16.72|16.59|1605
1741708800000|2025-03-11 16:00:00|17.46|17.33|17.49|17.36|17.74|17.61|17.32|17.19|969
1741712400000|2025-03-11 17:00:00|17.48|17.35|17.26|17.13|17.55|17.42|17.06|16.93|889
1741716000000|2025-03-11 18:00:00|17.27|17.14|17.9|17.77|18.02|17.89|17.26|17.13|1325
1741719600000|2025-03-11 19:00:00|17.89|17.76|17.88|17.75|17.97|17.84|17.74|17.61|1013
1741723200000|2025-03-11 20:00:00|17.87|17.74|17.75|17.62|17.95|17.82|17.73|17.6|591
1741726800000|2025-03-11 21:00:00|17.76|17.63|17.84|17.71|17.95|17.82|17.76|17.63|404
1741730400000|2025-03-11 22:00:00|17.83|17.7|17.9|17.77|18|17.87|17.83|17.7|502
1741734000000|2025-03-11 23:00:00|17.89|17.76|17.61|17.48|17.91|17.78|17.57|17.44|505
1741737600000|2025-03-12 00:00:00|17.62|17.49|17.49|17.36|17.69|17.56|17.39|17.26|643
1741741200000|2025-03-12 01:00:00|17.5|17.37|17.77|17.64|17.94|17.81|17.48|17.35|635
1741744800000|2025-03-12 02:00:00|17.76|17.63|17.43|17.3|17.84|17.71|17.41|17.28|677
1741748400000|2025-03-12 03:00:00|17.44|17.31|17.19|17.06|17.52|17.39|17.18|17.05|635
1741752000000|2025-03-12 04:00:00|17.2|17.07|17.2|17.07|17.25|17.12|17.05|16.92|587
1741755600000|2025-03-12 05:00:00|17.19|17.06|17.4|17.27|17.43|17.3|17.19|17.06|430
1741759200000|2025-03-12 06:00:00|17.39|17.26|17.33|17.2|17.42|17.29|17.2|17.07|514
1741762800000|2025-03-12 07:00:00|17.32|17.19|17.66|17.53|17.7|17.57|17.32|17.19|1013
1741766400000|2025-03-12 08:00:00|17.65|17.52|17.96|17.83|18.1|17.97|17.6|17.47|1271
1741770000000|2025-03-12 09:00:00|17.97|17.84|17.99|17.86|18.15|18.02|17.79|17.66|1055
1741773600000|2025-03-12 10:00:00|18|17.87|17.99|17.86|18.07|17.94|17.78|17.65|729
1741777200000|2025-03-12 11:00:00|18|17.87|18.35|18.22|18.36|18.23|17.99|17.86|603
1741780800000|2025-03-12 12:00:00|18.36|18.23|18.89|18.76|18.93|18.8|18.26|18.13|1441
1741784400000|2025-03-12 13:00:00|18.9|18.77|18.52|18.39|18.96|18.83|18.4|18.27|1708
1741788000000|2025-03-12 14:00:00|18.51|18.38|17.98|17.85|18.62|18.49|17.96|17.83|1377
1741791600000|2025-03-12 15:00:00|17.99|17.86|18.09|17.96|18.15|18.02|17.64|17.51|1103
1741795200000|2025-03-12 16:00:00|18.08|17.95|18.39|18.26|18.48|18.35|18.06|17.93|999
1741798800000|2025-03-12 17:00:00|18.4|18.27|18.22|18.09|18.68|18.55|18.18|18.05|956
1741802400000|2025-03-12 18:00:00|18.21|18.08|18.59|18.46|18.69|18.56|18.18|18.05|853
1741806000000|2025-03-12 19:00:00|18.6|18.47|18.52|18.39|18.71|18.58|18.43|18.3|814
1741809600000|2025-03-12 20:00:00|18.51|18.38|18.71|18.58|18.71|18.58|18.46|18.33|534
1741813200000|2025-03-12 21:00:00|18.72|18.59|18.65|18.52|18.83|18.7|18.57|18.44|520
1741816800000|2025-03-12 22:00:00|18.66|18.53|18.83|18.7|18.97|18.84|18.65|18.52|574
1741820400000|2025-03-12 23:00:00|18.84|18.71|19.02|18.89|19.09|18.96|18.77|18.64|616
1741824000000|2025-03-13 00:00:00|19.03|18.9|19.07|18.94|19.21|19.08|18.99|18.86|965
1741827600000|2025-03-13 01:00:00|19.06|18.93|19.15|19.02|19.29|19.16|18.83|18.7|862
1741831200000|2025-03-13 02:00:00|19.14|19.01|19.12|18.99|19.3|19.17|19.05|18.92|781
1741834800000|2025-03-13 03:00:00|19.11|18.98|18.96|18.83|19.28|19.15|18.95|18.82|725
1741838400000|2025-03-13 04:00:00|18.97|18.84|19.02|18.89|19.2|19.07|18.93|18.8|928
1741842000000|2025-03-13 05:00:00|19.03|18.9|18.88|18.75|19.24|19.11|18.83|18.7|724
1741845600000|2025-03-13 06:00:00|18.89|18.76|18.89|18.76|18.95|18.82|18.67|18.54|632
1741849200000|2025-03-13 07:00:00|18.88|18.75|18.9|18.77|19.07|18.94|18.77|18.64|649
1741852800000|2025-03-13 08:00:00|18.91|18.78|19.01|18.88|19.06|18.93|18.72|18.59|679
1741856400000|2025-03-13 09:00:00|19.02|18.89|19.33|19.2|19.4|19.27|18.96|18.83|835
1741860000000|2025-03-13 10:00:00|19.32|19.19|19.13|19|19.43|19.3|19.02|18.89|804
1741863600000|2025-03-13 11:00:00|19.11|18.98|19.13|19|19.17|19.04|19.03|18.9|674
1741867200000|2025-03-13 12:00:00|19.12|18.99|18.79|18.66|19.27|19.14|18.73|18.6|1132
1741870800000|2025-03-13 13:00:00|18.8|18.67|18.47|18.34|18.99|18.86|18.42|18.29|1385
1741874400000|2025-03-13 14:00:00|18.45|18.32|18.63|18.5|18.84|18.71|18.41|18.28|1044
1741878000000|2025-03-13 15:00:00|18.65|18.52|18.49|18.36|18.69|18.56|18.4|18.27|890
1741881600000|2025-03-13 16:00:00|18.5|18.37|18.36|18.23|18.56|18.43|18.29|18.16|888
1741885200000|2025-03-13 17:00:00|18.35|18.22|18.03|17.9|18.37|18.24|18.01|17.88|870
1741888800000|2025-03-13 18:00:00|18.05|17.92|18.4|18.27|18.45|18.32|18.04|17.91|751
1741892400000|2025-03-13 19:00:00|18.39|18.26|18.27|18.14|18.53|18.4|18.2|18.07|646
1741896000000|2025-03-13 20:00:00|18.28|18.15|18.07|17.94|18.33|18.2|18.02|17.89|468
1741899600000|2025-03-13 21:00:00|18.06|17.93|18.06|17.93|18.14|18.01|17.84|17.71|447
1741903200000|2025-03-13 22:00:00|18.05|17.92|18.7|18.57|18.72|18.59|18.04|17.91|438
1741906800000|2025-03-13 23:00:00|18.69|18.56|18.61|18.48|19.02|18.89|18.58|18.45|847
1741910400000|2025-03-14 00:00:00|18.62|18.49|18.79|18.66|18.9|18.77|18.57|18.44|804
1741914000000|2025-03-14 01:00:00|18.78|18.65|18.74|18.61|18.95|18.82|18.66|18.53|614
1741917600000|2025-03-14 02:00:00|18.73|18.6|18.92|18.79|18.95|18.82|18.7|18.57|537
1741921200000|2025-03-14 03:00:00|18.93|18.8|18.86|18.73|19|18.87|18.78|18.65|422
1741924800000|2025-03-14 04:00:00|18.87|18.74|18.8|18.67|18.99|18.86|18.78|18.65|342
1741928400000|2025-03-14 05:00:00|18.81|18.68|18.75|18.62|18.81|18.68|18.68|18.55|268
1741932000000|2025-03-14 06:00:00|18.76|18.63|18.66|18.53|18.78|18.65|18.59|18.46|245
1741935600000|2025-03-14 07:00:00|18.65|18.52|18.77|18.64|18.85|18.72|18.6|18.47|308
1741939200000|2025-03-14 08:00:00|18.76|18.63|18.93|18.8|19.23|19.1|18.76|18.63|647
1741942800000|2025-03-14 09:00:00|18.92|18.79|18.79|18.66|19|18.87|18.78|18.65|480
1741946400000|2025-03-14 10:00:00|18.8|18.67|18.79|18.66|18.89|18.76|18.7|18.57|425
1741950000000|2025-03-14 11:00:00|18.8|18.67|18.88|18.75|18.97|18.84|18.74|18.61|378
1741953600000|2025-03-14 12:00:00|18.87|18.74|18.8|18.67|18.92|18.79|18.68|18.55|373
1741957200000|2025-03-14 13:00:00|18.81|18.68|18.85|18.72|18.97|18.84|18.66|18.53|691
1741960800000|2025-03-14 14:00:00|18.84|18.71|18.99|18.86|19.06|18.93|18.63|18.5|1176
1741964400000|2025-03-14 15:00:00|19.02|18.89|19.12|18.99|19.4|19.27|19|18.87|1094
1741968000000|2025-03-14 16:00:00|19.13|19|19.09|18.96|19.19|19.06|18.89|18.76|854
1741971600000|2025-03-14 17:00:00|19.08|18.95|19.01|18.88|19.16|19.03|18.94|18.81|661
1741975200000|2025-03-14 18:00:00|19|18.87|19.18|19.05|19.19|19.06|18.9|18.77|567
1741978800000|2025-03-14 19:00:00|19.17|19.04|19.1|18.97|19.42|19.29|18.99|18.86|503
1741982400000|2025-03-14 20:00:00|19.09|18.96|18.98|18.85|19.2|19.07|18.67|18.54|766
1742025600000|2025-03-15 08:00:00|18.72|18.59|18.7|18.57|18.76|18.63|18.55|18.42|603
1742029200000|2025-03-15 09:00:00|18.71|18.58|18.68|18.55|18.74|18.61|18.57|18.44|268
1742032800000|2025-03-15 10:00:00|18.67|18.54|18.62|18.49|18.68|18.55|18.56|18.43|194
1742036400000|2025-03-15 11:00:00|18.61|18.48|18.67|18.54|18.73|18.6|18.56|18.43|206
1742040000000|2025-03-15 12:00:00|18.66|18.53|18.65|18.52|18.76|18.63|18.62|18.49|252
1742043600000|2025-03-15 13:00:00|18.64|18.51|18.77|18.64|18.83|18.7|18.64|18.51|303
1742047200000|2025-03-15 14:00:00|18.76|18.63|18.57|18.44|18.77|18.64|18.54|18.41|381
1742050800000|2025-03-15 15:00:00|18.56|18.43|18.66|18.53|18.73|18.6|18.56|18.43|316
1742054400000|2025-03-15 16:00:00|18.67|18.54|18.7|18.57|18.81|18.68|18.59|18.46|352
1742058000000|2025-03-15 17:00:00|18.69|18.56|18.78|18.65|18.82|18.69|18.69|18.56|282
1742061600000|2025-03-15 18:00:00|18.79|18.66|18.68|18.55|18.87|18.74|18.65|18.52|285
1742065200000|2025-03-15 19:00:00|18.67|18.54|18.72|18.59|18.73|18.6|18.58|18.45|256
1742068800000|2025-03-15 20:00:00|18.73|18.6|19.18|19.05|19.37|19.24|18.73|18.6|660
1742072400000|2025-03-15 21:00:00|19.19|19.06|19.24|19.11|19.41|19.28|19.11|18.98|491
1742076000000|2025-03-15 22:00:00|19.25|19.12|19.4|19.27|19.51|19.38|19.24|19.11|556
1742079600000|2025-03-15 23:00:00|19.41|19.28|19.51|19.38|19.59|19.46|19.4|19.27|487
1742083200000|2025-03-16 00:00:00|19.52|19.39|19.29|19.16|19.53|19.4|19.27|19.14|608
1742086800000|2025-03-16 01:00:00|19.3|19.17|19.17|19.04|19.51|19.38|19.17|19.04|531
1742090400000|2025-03-16 02:00:00|19.13|19|19.27|19.14|19.29|19.16|19.08|18.95|480
1742094000000|2025-03-16 03:00:00|19.28|19.15|19.8|19.67|19.84|19.71|19.28|19.15|733
1742097600000|2025-03-16 04:00:00|19.81|19.68|19.81|19.68|19.94|19.81|19.7|19.57|578
1742101200000|2025-03-16 05:00:00|19.82|19.69|19.71|19.58|19.92|19.79|19.65|19.52|432
1742104800000|2025-03-16 06:00:00|19.7|19.57|19.53|19.4|19.73|19.6|19.53|19.4|342
1742108400000|2025-03-16 07:00:00|19.52|19.39|19.46|19.33|19.6|19.47|19.39|19.26|332
1742112000000|2025-03-16 08:00:00|19.47|19.34|19.39|19.26|19.51|19.38|19.35|19.22|323
1742115600000|2025-03-16 09:00:00|19.4|19.27|19.12|18.99|19.42|19.29|19.11|18.98|395
1742119200000|2025-03-16 10:00:00|19.11|18.98|18.87|18.74|19.22|19.09|18.87|18.74|370
1742122800000|2025-03-16 11:00:00|18.86|18.73|18.52|18.39|18.87|18.74|18.43|18.3|702
1742126400000|2025-03-16 12:00:00|18.51|18.38|18.67|18.54|18.8|18.67|18.5|18.37|490
1742130000000|2025-03-16 13:00:00|18.66|18.53|18.35|18.22|18.76|18.63|18.27|18.14|590
1742133600000|2025-03-16 14:00:00|18.34|18.21|18.64|18.51|18.64|18.51|18.33|18.2|546
1742137200000|2025-03-16 15:00:00|18.63|18.5|18.6|18.47|18.67|18.54|18.46|18.33|637
1742140800000|2025-03-16 16:00:00|18.59|18.46|18.82|18.69|19.17|19.04|18.53|18.4|1309
1742144400000|2025-03-16 17:00:00|18.81|18.68|18.86|18.73|18.95|18.82|18.73|18.6|736
1742148000000|2025-03-16 18:00:00|18.87|18.74|18.68|18.55|18.89|18.76|18.67|18.54|571
1742151600000|2025-03-16 19:00:00|18.69|18.56|18.44|18.31|18.71|18.58|18.33|18.2|764
1742155200000|2025-03-16 20:00:00|18.45|18.32|18.76|18.13|18.79|18.4|18.38|17.99|546
1742158800000|2025-03-16 21:00:00|18.75|18.12|18.72|18.09|18.83|18.2|18.66|18.03|277
1742162400000|2025-03-16 22:00:00|18.71|18.08|18.3|18.17|18.75|18.37|18.29|18.06|526
1742166000000|2025-03-16 23:00:00|18.29|18.16|18.36|18.23|18.46|18.33|18.22|18.09|473
1742169600000|2025-03-17 00:00:00|18.37|18.24|18.64|18.51|18.7|18.57|18.33|18.2|455
1742173200000|2025-03-17 01:00:00|18.65|18.52|18.68|18.55|18.75|18.62|18.55|18.42|396
1742176800000|2025-03-17 02:00:00|18.67|18.54|18.73|18.6|18.82|18.69|18.63|18.5|352
1742180400000|2025-03-17 03:00:00|18.74|18.61|18.73|18.6|18.85|18.72|18.68|18.55|307
1742184000000|2025-03-17 04:00:00|18.74|18.61|18.72|18.59|18.84|18.71|18.69|18.56|327
1742187600000|2025-03-17 05:00:00|18.73|18.6|18.59|18.46|18.74|18.61|18.59|18.46|283
1742191200000|2025-03-17 06:00:00|18.58|18.45|18.54|18.41|18.64|18.51|18.36|18.23|429
1742194800000|2025-03-17 07:00:00|18.53|18.4|18.71|18.58|18.73|18.6|18.52|18.39|496
1742198400000|2025-03-17 08:00:00|18.72|18.59|18.7|18.57|18.76|18.63|18.51|18.38|433
1742202000000|2025-03-17 09:00:00|18.69|18.56|18.71|18.58|18.78|18.65|18.62|18.49|341
1742205600000|2025-03-17 10:00:00|18.7|18.57|18.74|18.61|18.76|18.63|18.62|18.49|323
1742209200000|2025-03-17 11:00:00|18.73|18.6|18.71|18.58|18.83|18.7|18.64|18.51|309
1742212800000|2025-03-17 12:00:00|18.7|18.57|18.56|18.43|18.93|18.8|18.55|18.42|892
1742216400000|2025-03-17 13:00:00|18.57|18.44|18.5|18.37|18.7|18.57|18.45|18.32|697
1742220000000|2025-03-17 14:00:00|18.48|18.35|18.4|18.27|18.59|18.46|18.35|18.22|872
1742223600000|2025-03-17 15:00:00|18.41|18.28|18.57|18.44|18.62|18.49|18.31|18.18|706
1742227200000|2025-03-17 16:00:00|18.56|18.43|18.56|18.43|18.73|18.6|18.49|18.36|588
1742230800000|2025-03-17 17:00:00|18.55|18.42|18.8|18.67|18.88|18.75|18.53|18.4|554
1742234400000|2025-03-17 18:00:00|18.81|18.68|19.13|19|19.14|19.01|18.81|18.68|606
1742238000000|2025-03-17 19:00:00|19.14|19.01|19.05|18.92|19.19|19.06|19.03|18.9|466
1742241600000|2025-03-17 20:00:00|19.06|18.93|18.92|18.79|19.09|18.96|18.87|18.74|360
1742245200000|2025-03-17 21:00:00|18.91|18.78|18.95|18.82|19.01|18.88|18.82|18.69|250
1742248800000|2025-03-17 22:00:00|18.96|18.83|18.95|18.82|19.05|18.92|18.94|18.81|214
1742252400000|2025-03-17 23:00:00|18.96|18.83|18.93|18.8|18.99|18.86|18.81|18.68|233
1742256000000|2025-03-18 00:00:00|18.92|18.79|18.92|18.79|19.04|18.91|18.82|18.69|357
1742259600000|2025-03-18 01:00:00|18.93|18.8|18.66|18.53|19.06|18.93|18.59|18.46|704
1742263200000|2025-03-18 02:00:00|18.65|18.52|18.81|18.68|18.86|18.73|18.61|18.48|597
1742266800000|2025-03-18 03:00:00|18.82|18.69|18.68|18.55|18.82|18.69|18.5|18.37|662
1742270400000|2025-03-18 04:00:00|18.67|18.54|18.79|18.66|18.84|18.71|18.65|18.52|518
1742274000000|2025-03-18 05:00:00|18.8|18.67|19.06|18.93|19.1|18.97|18.79|18.66|532
1742277600000|2025-03-18 06:00:00|19.07|18.94|18.61|18.48|19.13|19|18.55|18.42|573
1742281200000|2025-03-18 07:00:00|18.6|18.47|18.93|18.8|19.01|18.88|18.57|18.44|621
1742284800000|2025-03-18 08:00:00|18.92|18.79|19.23|19.1|19.32|19.19|18.92|18.79|629
1742288400000|2025-03-18 09:00:00|19.22|19.09|19.09|18.96|19.39|19.26|19.07|18.94|542
1742292000000|2025-03-18 10:00:00|19.1|18.97|19.1|18.97|19.23|19.1|18.98|18.85|600
1742295600000|2025-03-18 11:00:00|19.11|18.98|18.9|18.77|19.16|19.03|18.82|18.69|539
1742299200000|2025-03-18 12:00:00|18.89|18.76|18.82|18.69|19.01|18.88|18.75|18.62|535
1742302800000|2025-03-18 13:00:00|18.81|18.68|18.59|18.46|18.91|18.78|18.5|18.37|961
1742306400000|2025-03-18 14:00:00|18.58|18.45|18.83|18.7|18.86|18.73|18.48|18.35|775
1742310000000|2025-03-18 15:00:00|18.82|18.69|18.56|18.43|18.83|18.7|18.51|18.38|596
1742313600000|2025-03-18 16:00:00|18.55|18.42|18.66|18.53|18.83|18.7|18.45|18.32|561
1742317200000|2025-03-18 17:00:00|18.67|18.54|18.51|18.38|18.72|18.59|18.47|18.34|670
1742320800000|2025-03-18 18:00:00|18.52|18.39|18.56|18.43|18.65|18.52|18.46|18.33|334
1742324400000|2025-03-18 19:00:00|18.55|18.42|18.78|18.65|18.8|18.67|18.52|18.39|460
1742328000000|2025-03-18 20:00:00|18.77|18.64|18.74|18.61|18.82|18.69|18.63|18.5|375
1742331600000|2025-03-18 21:00:00|18.73|18.6|18.64|18.51|18.76|18.63|18.57|18.44|294
1742335200000|2025-03-18 22:00:00|18.63|18.5|18.9|18.77|18.93|18.8|18.61|18.48|427
1742338800000|2025-03-18 23:00:00|18.91|18.78|19.09|18.96|19.19|19.06|18.91|18.78|478
1742342400000|2025-03-19 00:00:00|19.08|18.95|19.21|19.08|19.3|19.17|19.07|18.94|489
1742346000000|2025-03-19 01:00:00|19.2|19.07|18.98|18.85|19.31|19.18|18.98|18.85|423
1742349600000|2025-03-19 02:00:00|18.97|18.84|19.15|19.02|19.17|19.04|18.95|18.82|375
1742353200000|2025-03-19 03:00:00|19.14|19.01|19.31|19.18|19.34|19.21|19.1|18.97|407
1742356800000|2025-03-19 04:00:00|19.32|19.19|19.24|19.11|19.36|19.23|19.21|19.08|410
1742360400000|2025-03-19 05:00:00|19.25|19.12|19.33|19.2|19.44|19.31|19.17|19.04|384
1742364000000|2025-03-19 06:00:00|19.32|19.19|19.27|19.14|19.36|19.23|19.2|19.07|285
1742367600000|2025-03-19 07:00:00|19.28|19.15|19.02|18.89|19.28|19.15|19.02|18.89|340
1742371200000|2025-03-19 08:00:00|19.03|18.9|19.21|19.08|19.22|19.09|19.01|18.88|430
1742374800000|2025-03-19 09:00:00|19.22|19.09|19.22|19.09|19.28|19.15|19.11|18.98|417
1742378400000|2025-03-19 10:00:00|19.23|19.1|19.31|19.18|19.43|19.3|19.13|19|758
1742382000000|2025-03-19 11:00:00|19.32|19.19|19.65|19.52|19.77|19.64|19.31|19.18|1013
1742385600000|2025-03-19 12:00:00|19.66|19.53|19.64|19.51|19.75|19.62|19.57|19.44|207
1742389200000|2025-03-19 13:00:00|19.49|19.36|19.72|19.59|19.79|19.66|19.42|19.29|1715
1742392800000|2025-03-19 14:00:00|19.73|19.6|19.81|19.68|19.94|19.81|19.61|19.48|1157
1742396400000|2025-03-19 15:00:00|19.8|19.67|19.96|19.83|20.06|19.93|19.77|19.64|651
1742400000000|2025-03-19 16:00:00|19.97|19.84|19.85|19.72|20.01|19.88|19.74|19.61|609
1742403600000|2025-03-19 17:00:00|19.84|19.71|19.75|19.62|19.86|19.73|19.55|19.42|679
1742407200000|2025-03-19 18:00:00|19.73|19.6|20.12|19.99|20.2|20.07|19.59|19.46|1412
1742410800000|2025-03-19 19:00:00|20.13|20|19.69|19.56|20.2|20.07|19.59|19.46|1116
1742414400000|2025-03-19 20:00:00|19.7|19.57|19.57|19.44|19.83|19.7|19.5|19.37|492
1742418000000|2025-03-19 21:00:00|19.58|19.45|19.55|19.42|19.71|19.58|19.51|19.38|384
1742421600000|2025-03-19 22:00:00|19.56|19.43|19.68|19.55|19.77|19.64|19.52|19.39|525
1742425200000|2025-03-19 23:00:00|19.69|19.56|19.84|19.71|19.9|19.77|19.64|19.51|473
1742428800000|2025-03-20 00:00:00|19.85|19.72|19.53|19.4|19.97|19.84|19.52|19.39|705
1742432400000|2025-03-20 01:00:00|19.52|19.39|19.45|19.32|19.61|19.48|19.39|19.26|418
1742436000000|2025-03-20 02:00:00|19.46|19.33|19.47|19.34|19.5|19.37|19.37|19.24|314
1742439600000|2025-03-20 03:00:00|19.48|19.35|19.39|19.26|19.49|19.36|19.37|19.24|248
1742443200000|2025-03-20 04:00:00|19.38|19.25|19.3|19.17|19.4|19.27|19.25|19.12|271
1742446800000|2025-03-20 05:00:00|19.29|19.16|19.33|19.2|19.34|19.21|19.22|19.09|303
1742450400000|2025-03-20 06:00:00|19.34|19.21|19.26|19.13|19.39|19.26|19.21|19.08|377
1742454000000|2025-03-20 07:00:00|19.25|19.12|19.24|19.11|19.32|19.19|19.19|19.06|338
1742457600000|2025-03-20 08:00:00|19.23|19.1|19.4|19.27|19.43|19.3|19.18|19.05|416
1742461200000|2025-03-20 09:00:00|19.39|19.26|19.2|19.07|19.41|19.28|19.15|19.02|356
1742464800000|2025-03-20 10:00:00|19.19|19.06|18.89|18.76|19.2|19.07|18.84|18.71|629
1742468400000|2025-03-20 11:00:00|18.9|18.77|18.94|18.81|18.98|18.85|18.87|18.74|461
1742472000000|2025-03-20 12:00:00|18.93|18.8|19.02|18.89|19.05|18.92|18.85|18.72|278
1742475600000|2025-03-20 13:00:00|19.01|18.88|18.98|18.85|19.07|18.94|18.9|18.77|354
1742479200000|2025-03-20 14:00:00|18.99|18.86|19.28|19.15|19.28|19.15|18.99|18.86|586
1742482800000|2025-03-20 15:00:00|19.29|19.16|18.86|18.73|19.29|19.16|18.84|18.71|830
1742486400000|2025-03-20 16:00:00|18.85|18.72|18.59|18.46|18.95|18.82|18.49|18.36|697
1742490000000|2025-03-20 17:00:00|18.6|18.47|18.73|18.6|18.76|18.63|18.56|18.43|448
1742493600000|2025-03-20 18:00:00|18.72|18.59|18.71|18.58|18.84|18.71|18.69|18.56|308
1742497200000|2025-03-20 19:00:00|18.72|18.59|18.79|18.66|18.85|18.72|18.68|18.55|342
1742500800000|2025-03-20 20:00:00|18.8|18.67|18.85|18.72|18.87|18.74|18.75|18.62|218
1742504400000|2025-03-20 21:00:00|18.84|18.71|18.78|18.65|18.88|18.75|18.76|18.63|193
1742508000000|2025-03-20 22:00:00|18.77|18.64|18.76|18.63|18.83|18.7|18.73|18.6|304
1742511600000|2025-03-20 23:00:00|18.77|18.64|18.83|18.7|18.83|18.7|18.71|18.58|261
1742515200000|2025-03-21 00:00:00|18.82|18.69|19.04|18.91|19.04|18.91|18.81|18.68|316
1742518800000|2025-03-21 01:00:00|19.03|18.9|19.19|19.06|19.2|19.07|19.01|18.88|311
1742522400000|2025-03-21 02:00:00|19.2|19.07|19.09|18.96|19.2|19.07|19.04|18.91|218
1742526000000|2025-03-21 03:00:00|19.1|18.97|18.9|18.77|19.1|18.97|18.9|18.77|215
1742529600000|2025-03-21 04:00:00|18.89|18.76|19.02|18.89|19.06|18.93|18.89|18.76|222
1742533200000|2025-03-21 05:00:00|19.03|18.9|19.09|18.96|19.09|18.96|18.93|18.8|248
1742536800000|2025-03-21 06:00:00|19.08|18.95|19.01|18.88|19.1|18.97|18.96|18.83|222
1742540400000|2025-03-21 07:00:00|19.02|18.89|18.84|18.71|19.03|18.9|18.77|18.64|251
1742544000000|2025-03-21 08:00:00|18.83|18.7|18.74|18.61|18.96|18.83|18.69|18.56|353
1742547600000|2025-03-21 09:00:00|18.75|18.62|18.71|18.58|18.85|18.72|18.64|18.51|321
1742551200000|2025-03-21 10:00:00|18.7|18.57|18.65|18.52|18.74|18.61|18.52|18.39|337
1742554800000|2025-03-21 11:00:00|18.66|18.53|18.61|18.48|18.67|18.54|18.52|18.39|327
1742558400000|2025-03-21 12:00:00|18.6|18.47|18.49|18.36|18.73|18.6|18.47|18.34|418
1742562000000|2025-03-21 13:00:00|18.48|18.35|18.64|18.51|18.68|18.55|18.44|18.31|679
1742565600000|2025-03-21 14:00:00|18.63|18.5|18.69|18.56|18.7|18.57|18.5|18.37|515
1742569200000|2025-03-21 15:00:00|18.7|18.57|18.57|18.44|18.71|18.58|18.52|18.39|348
1742572800000|2025-03-21 16:00:00|18.56|18.43|18.75|18.62|18.76|18.63|18.48|18.35|464
1742576400000|2025-03-21 17:00:00|18.74|18.61|18.84|18.71|18.93|18.8|18.68|18.55|373
1742580000000|2025-03-21 18:00:00|18.83|18.7|18.9|18.77|18.98|18.85|18.76|18.63|392
1742583600000|2025-03-21 19:00:00|18.89|18.76|18.98|18.85|18.98|18.85|18.88|18.75|306
1742587200000|2025-03-21 20:00:00|18.99|18.86|19.22|19.09|19.24|19.11|18.95|18.82|282
1742630400000|2025-03-22 08:00:00|19.46|19.33|19.48|19.35|19.56|19.43|19.42|19.29|261
1742634000000|2025-03-22 09:00:00|19.49|19.36|19.6|19.47|19.73|19.6|19.49|19.36|313
1742637600000|2025-03-22 10:00:00|19.61|19.48|19.66|19.53|19.7|19.57|19.61|19.48|291
1742641200000|2025-03-22 11:00:00|19.67|19.54|19.54|19.41|19.69|19.56|19.5|19.37|238
1742644800000|2025-03-22 12:00:00|19.55|19.42|19.53|19.4|19.59|19.46|19.48|19.35|275
1742648400000|2025-03-22 13:00:00|19.54|19.41|19.51|19.38|19.56|19.43|19.39|19.26|212
1742652000000|2025-03-22 14:00:00|19.5|19.37|19.4|19.27|19.51|19.38|19.36|19.23|169
1742655600000|2025-03-22 15:00:00|19.39|19.26|19.63|19.5|19.67|19.54|19.39|19.26|285
1742659200000|2025-03-22 16:00:00|19.62|19.49|19.62|19.49|19.69|19.56|19.56|19.43|297
1742662800000|2025-03-22 17:00:00|19.61|19.48|19.63|19.5|19.68|19.55|19.57|19.44|185
1742666400000|2025-03-22 18:00:00|19.64|19.51|19.68|19.55|19.71|19.58|19.61|19.48|185
1742670000000|2025-03-22 19:00:00|19.69|19.56|19.74|19.61|19.79|19.66|19.65|19.52|234
1742673600000|2025-03-22 20:00:00|19.76|19.63|19.72|19.59|19.83|19.7|19.71|19.58|185
1742677200000|2025-03-22 21:00:00|19.71|19.58|19.61|19.48|19.78|19.65|19.59|19.46|199
1742680800000|2025-03-22 22:00:00|19.62|19.49|19.56|19.43|19.69|19.56|19.56|19.43|195
1742684400000|2025-03-22 23:00:00|19.55|19.42|19.51|19.38|19.58|19.45|19.43|19.3|215
1742688000000|2025-03-23 00:00:00|19.52|19.39|19.46|19.33|19.56|19.43|19.44|19.31|222
1742691600000|2025-03-23 01:00:00|19.47|19.34|19.64|19.51|19.67|19.54|19.42|19.29|262
1742695200000|2025-03-23 02:00:00|19.65|19.52|19.78|19.65|19.78|19.65|19.56|19.43|254
1742698800000|2025-03-23 03:00:00|19.77|19.64|19.81|19.68|19.81|19.68|19.66|19.53|247
1742702400000|2025-03-23 04:00:00|19.8|19.67|19.66|19.53|19.8|19.67|19.63|19.5|175
1742706000000|2025-03-23 05:00:00|19.65|19.52|19.63|19.5|19.68|19.55|19.56|19.43|203
1742709600000|2025-03-23 06:00:00|19.62|19.49|19.7|19.57|19.71|19.58|19.58|19.45|117
1742713200000|2025-03-23 07:00:00|19.69|19.56|19.68|19.55|19.78|19.65|19.65|19.52|182
1742716800000|2025-03-23 08:00:00|19.69|19.56|19.63|19.5|19.72|19.59|19.62|19.49|146
1742720400000|2025-03-23 09:00:00|19.64|19.51|19.62|19.49|19.68|19.55|19.58|19.45|155
1742724000000|2025-03-23 10:00:00|19.61|19.48|19.67|19.54|19.71|19.58|19.57|19.44|237
1742727600000|2025-03-23 11:00:00|19.68|19.55|19.72|19.59|19.87|19.74|19.67|19.54|375
1742731200000|2025-03-23 12:00:00|19.73|19.6|19.65|19.52|19.79|19.66|19.61|19.48|211
1742734800000|2025-03-23 13:00:00|19.66|19.53|19.72|19.59|19.75|19.62|19.57|19.44|189
1742738400000|2025-03-23 14:00:00|19.73|19.6|19.55|19.42|19.77|19.64|19.54|19.41|294
1742742000000|2025-03-23 15:00:00|19.54|19.41|19.57|19.44|19.64|19.51|19.53|19.4|248
1742745600000|2025-03-23 16:00:00|19.56|19.43|19.61|19.48|19.7|19.57|19.51|19.38|332
1742749200000|2025-03-23 17:00:00|19.62|19.49|19.56|19.43|19.73|19.6|19.49|19.36|321
1742752800000|2025-03-23 18:00:00|19.55|19.42|19.51|19.38|19.57|19.44|19.4|19.27|263
1742756400000|2025-03-23 19:00:00|19.5|19.37|19.6|19.47|19.62|19.49|19.47|19.34|203
1742760000000|2025-03-23 20:00:00|19.61|19.48|19.82|19.19|19.93|19.54|19.56|19.18|208
1742763600000|2025-03-23 21:00:00|19.81|19.18|19.54|19.41|19.82|19.43|19.49|19.07|210
1742767200000|2025-03-23 22:00:00|19.55|19.42|19.64|19.51|19.73|19.6|19.55|19.42|333
1742770800000|2025-03-23 23:00:00|19.65|19.52|19.93|19.8|19.95|19.82|19.64|19.51|344
1742774400000|2025-03-24 00:00:00|19.92|19.79|20.28|20.15|20.4|20.27|19.9|19.77|887
1742778000000|2025-03-24 01:00:00|20.29|20.16|20.23|20.1|20.37|20.24|20.08|19.95|749
1742781600000|2025-03-24 02:00:00|20.22|20.09|20.58|20.45|20.67|20.54|20.21|20.08|634
1742785200000|2025-03-24 03:00:00|20.59|20.46|21.25|21.12|21.26|21.13|20.54|20.41|934
1742788800000|2025-03-24 04:00:00|21.26|21.13|21.61|21.48|21.64|21.51|21.26|21.13|852
1742792400000|2025-03-24 05:00:00|21.62|21.49|21.66|21.53|21.78|21.65|21.55|21.42|920
1742796000000|2025-03-24 06:00:00|21.67|21.54|21.69|21.56|21.94|21.81|21.64|21.51|925
1742799600000|2025-03-24 07:00:00|21.7|21.57|21.63|21.5|21.79|21.66|21.57|21.44|508
1742803200000|2025-03-24 08:00:00|21.62|21.49|21.89|21.76|22.01|21.88|21.62|21.49|672
1742806800000|2025-03-24 09:00:00|21.9|21.77|21.98|21.85|22.03|21.9|21.84|21.71|575
1742810400000|2025-03-24 10:00:00|21.97|21.84|21.88|21.75|22.02|21.89|21.86|21.73|434
1742814000000|2025-03-24 11:00:00|21.89|21.76|21.79|21.66|21.97|21.84|21.76|21.63|403
1742817600000|2025-03-24 12:00:00|21.78|21.65|22|21.87|22.09|21.96|21.63|21.5|567
1742821200000|2025-03-24 13:00:00|22.01|21.88|21.95|21.82|22.06|21.93|21.87|21.74|670
1742824800000|2025-03-24 14:00:00|21.96|21.83|21.71|21.58|22.21|22.08|21.7|21.57|923
1742828400000|2025-03-24 15:00:00|21.72|21.59|21.63|21.5|21.8|21.67|21.52|21.39|534
1742832000000|2025-03-24 16:00:00|21.62|21.49|21.44|21.31|21.67|21.54|21.33|21.2|687
1742835600000|2025-03-24 17:00:00|21.43|21.3|21.5|21.37|21.6|21.47|21.43|21.3|519
1742839200000|2025-03-24 18:00:00|21.49|21.36|21.52|21.39|21.54|21.41|21.38|21.25|372
1742842800000|2025-03-24 19:00:00|21.53|21.4|21.48|21.35|21.6|21.47|21.44|21.31|424
1742846400000|2025-03-24 20:00:00|21.49|21.36|21.39|21.26|21.58|21.45|21.36|21.23|299
1742850000000|2025-03-24 21:00:00|21.4|21.27|21.44|21.31|21.52|21.39|21.35|21.22|277
1742853600000|2025-03-24 22:00:00|21.45|21.32|21.39|21.26|21.48|21.35|21.33|21.2|349
1742857200000|2025-03-24 23:00:00|21.4|21.27|21.58|21.45|21.59|21.46|21.36|21.23|371
1742860800000|2025-03-25 00:00:00|21.56|21.43|21.76|21.63|21.77|21.64|21.49|21.36|437
1742864400000|2025-03-25 01:00:00|21.77|21.64|21.56|21.43|21.77|21.64|21.45|21.32|590
1742868000000|2025-03-25 02:00:00|21.55|21.42|21.5|21.37|21.66|21.53|21.48|21.35|511
1742871600000|2025-03-25 03:00:00|21.49|21.36|21.44|21.31|21.6|21.47|21.42|21.29|549
1742875200000|2025-03-25 04:00:00|21.43|21.3|21.68|21.55|21.7|21.57|21.37|21.24|368
1742878800000|2025-03-25 05:00:00|21.67|21.54|21.78|21.65|21.88|21.75|21.59|21.46|378
1742882400000|2025-03-25 06:00:00|21.79|21.66|21.91|21.78|21.94|21.81|21.76|21.63|440
1742886000000|2025-03-25 07:00:00|21.92|21.79|21.95|21.82|22.01|21.88|21.84|21.71|374
1742889600000|2025-03-25 08:00:00|21.94|21.81|22.12|21.99|22.15|22.02|21.94|21.81|386
1742893200000|2025-03-25 09:00:00|22.11|21.98|22.14|22.01|22.25|22.12|22.01|21.88|594
1742896800000|2025-03-25 10:00:00|22.13|22|22.24|22.11|22.27|22.14|22.02|21.89|520
1742900400000|2025-03-25 11:00:00|22.25|22.12|22.43|22.3|22.5|22.37|22.24|22.11|499
1742904000000|2025-03-25 12:00:00|22.44|22.31|22.24|22.11|22.58|22.45|22.23|22.1|593
1742907600000|2025-03-25 13:00:00|22.25|22.12|22.53|22.4|22.67|22.54|22.24|22.11|956
1742911200000|2025-03-25 14:00:00|22.54|22.41|22.74|22.61|22.76|22.63|22.44|22.31|1100
1742914800000|2025-03-25 15:00:00|22.73|22.6|22.58|22.45|22.89|22.76|22.54|22.41|768
1742918400000|2025-03-25 16:00:00|22.59|22.46|22.66|22.53|22.86|22.73|22.53|22.4|682
1742922000000|2025-03-25 17:00:00|22.67|22.54|23.01|22.88|23.06|22.93|22.67|22.54|600
1742925600000|2025-03-25 18:00:00|23|22.87|23.11|22.98|23.19|23.06|22.93|22.8|882
1742929200000|2025-03-25 19:00:00|23.12|22.99|23.14|23.01|23.33|23.2|23.02|22.89|796
1742932800000|2025-03-25 20:00:00|23.15|23.02|23.42|23.29|23.56|23.43|23.12|22.99|959
1742936400000|2025-03-25 21:00:00|23.43|23.3|23.23|23.1|23.55|23.42|23.13|23|650
1742940000000|2025-03-25 22:00:00|23.22|23.09|23.02|22.89|23.27|23.14|22.9|22.77|775
1742943600000|2025-03-25 23:00:00|23.03|22.9|23|22.87|23.04|22.91|22.86|22.73|637
1742947200000|2025-03-26 00:00:00|23.01|22.88|23.19|23.06|23.34|23.21|22.99|22.86|799
1742950800000|2025-03-26 01:00:00|23.18|23.05|23.25|23.12|23.3|23.17|23.04|22.91|434
1742954400000|2025-03-26 02:00:00|23.24|23.11|22.87|22.74|23.24|23.11|22.86|22.73|593
1742958000000|2025-03-26 03:00:00|22.86|22.73|22.7|22.57|22.93|22.8|22.65|22.52|473
1742961600000|2025-03-26 04:00:00|22.69|22.56|22.76|22.63|22.84|22.71|22.68|22.55|380
1742965200000|2025-03-26 05:00:00|22.75|22.62|22.8|22.67|22.87|22.74|22.65|22.52|395
1742968800000|2025-03-26 06:00:00|22.79|22.66|22.83|22.7|22.88|22.75|22.66|22.53|341
1742972400000|2025-03-26 07:00:00|22.82|22.69|22.95|22.82|22.98|22.85|22.73|22.6|482
1742976000000|2025-03-26 08:00:00|22.94|22.81|22.84|22.71|23.01|22.88|22.83|22.7|396
1742979600000|2025-03-26 09:00:00|22.85|22.72|22.78|22.65|22.92|22.79|22.74|22.61|331
1742983200000|2025-03-26 10:00:00|22.77|22.64|22.9|22.77|22.96|22.83|22.77|22.64|306
1742986800000|2025-03-26 11:00:00|22.91|22.78|22.95|22.82|23.07|22.94|22.88|22.75|403
1742990400000|2025-03-26 12:00:00|22.94|22.81|22.77|22.64|22.97|22.84|22.66|22.53|395
1742994000000|2025-03-26 13:00:00|22.76|22.63|22.35|22.22|22.77|22.64|22.33|22.2|789
1742997600000|2025-03-26 14:00:00|22.34|22.21|22.29|22.16|22.5|22.37|22.08|21.95|1174
1743001200000|2025-03-26 15:00:00|22.28|22.15|22.28|22.15|22.38|22.25|22.2|22.07|553
1743004800000|2025-03-26 16:00:00|22.27|22.14|22.32|22.19|22.58|22.45|22.23|22.1|508
1743008400000|2025-03-26 17:00:00|22.33|22.2|22.2|22.07|22.35|22.22|22.11|21.98|648
1743012000000|2025-03-26 18:00:00|22.19|22.06|22.09|21.96|22.25|22.12|21.98|21.85|518
1743015600000|2025-03-26 19:00:00|22.1|21.97|22.18|22.05|22.26|22.13|21.93|21.8|616
1743019200000|2025-03-26 20:00:00|22.17|22.04|22.29|22.16|22.4|22.27|22.16|22.03|482
1743022800000|2025-03-26 21:00:00|22.28|22.15|22.22|22.09|22.3|22.17|21.96|21.83|308
1743026400000|2025-03-26 22:00:00|22.21|22.08|22.14|22.01|22.24|22.11|22.03|21.9|444
1743030000000|2025-03-26 23:00:00|22.15|22.02|22.15|22.02|22.22|22.09|22.06|21.93|425
1743033600000|2025-03-27 00:00:00|22.16|22.03|22.37|22.24|22.38|22.25|22.1|21.97|424
1743037200000|2025-03-27 01:00:00|22.36|22.23|22.33|22.2|22.39|22.26|22.2|22.07|283
1743040800000|2025-03-27 02:00:00|22.32|22.19|22.39|22.26|22.48|22.35|22.32|22.19|337
1743044400000|2025-03-27 03:00:00|22.38|22.25|22.28|22.15|22.4|22.27|22.25|22.12|307
1743048000000|2025-03-27 04:00:00|22.27|22.14|22.15|22.02|22.28|22.15|22.12|21.99|344
1743051600000|2025-03-27 05:00:00|22.14|22.01|22.08|21.95|22.2|22.07|22.06|21.93|265
1743055200000|2025-03-27 06:00:00|22.07|21.94|22.16|22.03|22.25|22.12|22.02|21.89|288
1743058800000|2025-03-27 07:00:00|22.15|22.02|22.18|22.05|22.24|22.11|22.1|21.97|366
1743062400000|2025-03-27 08:00:00|22.19|22.06|22.07|21.94|22.22|22.09|21.97|21.84|411
1743066000000|2025-03-27 09:00:00|22.06|21.93|22.1|21.97|22.16|22.03|21.95|21.82|393
1743069600000|2025-03-27 10:00:00|22.11|21.98|22.08|21.95|22.29|22.16|22.08|21.95|488
1743073200000|2025-03-27 11:00:00|22.07|21.94|21.96|21.83|22.19|22.06|21.91|21.78|455
1743076800000|2025-03-27 12:00:00|21.95|21.82|22.09|21.96|22.12|21.99|21.84|21.71|654
1743080400000|2025-03-27 13:00:00|22.1|21.97|21.96|21.83|22.14|22.01|21.72|21.59|890
1743084000000|2025-03-27 14:00:00|21.95|21.82|22.36|22.23|22.37|22.24|21.92|21.79|725
1743087600000|2025-03-27 15:00:00|22.37|22.24|22.01|21.88|22.37|22.24|21.96|21.83|501
1743091200000|2025-03-27 16:00:00|22.02|21.89|22.01|21.88|22.13|22|21.99|21.86|464
1743094800000|2025-03-27 17:00:00|22.02|21.89|21.92|21.79|22.11|21.98|21.91|21.78|536
1743098400000|2025-03-27 18:00:00|21.91|21.78|22.12|21.99|22.21|22.08|21.9|21.77|354
1743102000000|2025-03-27 19:00:00|22.11|21.98|22.08|21.95|22.2|22.07|22.07|21.94|292
1743105600000|2025-03-27 20:00:00|22.09|21.96|22.14|22.01|22.16|22.03|22|21.87|302
1743109200000|2025-03-27 21:00:00|22.15|22.02|22.26|22.13|22.33|22.2|22.13|22|252
1743112800000|2025-03-27 22:00:00|22.27|22.14|22.12|21.99|22.28|22.15|22.12|21.99|198
1743116400000|2025-03-27 23:00:00|22.13|22|22.11|21.98|22.18|22.05|22.06|21.93|225
1743120000000|2025-03-28 00:00:00|22.1|21.97|22.25|22.12|22.28|22.15|22.05|21.92|508
1743123600000|2025-03-28 01:00:00|22.26|22.13|22.13|22|22.27|22.14|22.07|21.94|432
1743127200000|2025-03-28 02:00:00|22.14|22.01|21.9|21.77|22.18|22.05|21.89|21.76|604
1743130800000|2025-03-28 03:00:00|21.91|21.78|21.87|21.74|21.91|21.78|21.74|21.61|586
1743134400000|2025-03-28 04:00:00|21.86|21.73|21.54|21.41|21.91|21.78|21.39|21.26|813
1743138000000|2025-03-28 05:00:00|21.53|21.4|21.28|21.15|21.65|21.52|21.25|21.12|731
1743141600000|2025-03-28 06:00:00|21.27|21.14|21.13|21|21.4|21.27|21.11|20.98|605
1743145200000|2025-03-28 07:00:00|21.14|21.01|20.82|20.69|21.21|21.08|20.78|20.65|746
1743148800000|2025-03-28 08:00:00|20.81|20.68|20.76|20.63|20.9|20.77|20.69|20.56|619
1743152400000|2025-03-28 09:00:00|20.75|20.62|20.53|20.4|20.79|20.66|20.53|20.4|385
1743156000000|2025-03-28 10:00:00|20.54|20.41|20.45|20.32|20.69|20.56|20.44|20.31|516
1743159600000|2025-03-28 11:00:00|20.44|20.31|20.65|20.52|20.68|20.55|20.28|20.15|850
1743163200000|2025-03-28 12:00:00|20.64|20.51|20.39|20.26|20.71|20.58|20.38|20.25|767
1743166800000|2025-03-28 13:00:00|20.4|20.27|20.25|20.12|20.55|20.42|20.24|20.11|676
1743170400000|2025-03-28 14:00:00|20.24|20.11|20.29|20.16|20.39|20.26|20.15|20.02|801
1743174000000|2025-03-28 15:00:00|20.28|20.15|20.08|19.95|20.31|20.18|20.07|19.94|559
1743177600000|2025-03-28 16:00:00|20.07|19.94|19.93|19.8|20.13|20|19.88|19.75|544
1743181200000|2025-03-28 17:00:00|19.92|19.79|20|19.87|20.09|19.96|19.91|19.78|467
1743184800000|2025-03-28 18:00:00|19.99|19.86|20|19.87|20.07|19.94|19.93|19.8|374
1743188400000|2025-03-28 19:00:00|20.01|19.88|19.91|19.78|20.05|19.92|19.89|19.76|405
1743192000000|2025-03-28 20:00:00|19.92|19.79|19.93|19.8|20.08|19.95|19.89|19.76|401
1743235200000|2025-03-29 08:00:00|19.99|19.86|20.22|20.09|20.27|20.14|19.92|19.79|632
1743238800000|2025-03-29 09:00:00|20.23|20.1|20.17|20.04|20.25|20.12|19.94|19.81|610
1743242400000|2025-03-29 10:00:00|20.16|20.03|20.01|19.88|20.18|20.05|19.99|19.86|554
1743246000000|2025-03-29 11:00:00|20.02|19.89|19.96|19.83|20.12|19.99|19.75|19.62|724
1743249600000|2025-03-29 12:00:00|19.97|19.84|20.24|20.11|20.25|20.12|19.93|19.8|410
1743253200000|2025-03-29 13:00:00|20.23|20.1|20.39|20.26|20.43|20.3|20.21|20.08|425
1743256800000|2025-03-29 14:00:00|20.4|20.27|20.12|19.99|20.4|20.27|20.07|19.94|438
1743260400000|2025-03-29 15:00:00|20.13|20|20.1|19.97|20.25|20.12|20.09|19.96|258
1743264000000|2025-03-29 16:00:00|20.11|19.98|20|19.87|20.17|20.04|19.98|19.85|572
1743267600000|2025-03-29 17:00:00|20.01|19.88|19.94|19.81|20.16|20.03|19.78|19.65|891
1743271200000|2025-03-29 18:00:00|19.93|19.8|19.91|19.78|20.1|19.97|19.87|19.74|556
1743274800000|2025-03-29 19:00:00|19.92|19.79|19.98|19.85|20.01|19.88|19.78|19.65|563
1743278400000|2025-03-29 20:00:00|19.99|19.86|19.75|19.62|20.01|19.88|19.73|19.6|557
1743282000000|2025-03-29 21:00:00|19.74|19.61|19.75|19.62|19.88|19.75|19.64|19.51|352
1743285600000|2025-03-29 22:00:00|19.74|19.61|19.62|19.49|19.79|19.66|19.61|19.48|303
1743289200000|2025-03-29 23:00:00|19.61|19.48|19.69|19.56|19.82|19.69|19.57|19.44|322
1743292800000|2025-03-30 00:00:00|19.7|19.57|19.68|19.55|19.75|19.62|19.48|19.35|533
1743296400000|2025-03-30 01:00:00|19.67|19.54|19.76|19.63|19.91|19.78|19.67|19.54|502
1743300000000|2025-03-30 02:00:00|19.77|19.64|19.94|19.81|19.99|19.86|19.75|19.62|424
1743303600000|2025-03-30 03:00:00|19.93|19.8|19.78|19.65|20.02|19.89|19.75|19.62|472
1743307200000|2025-03-30 04:00:00|19.77|19.64|19.73|19.6|19.86|19.73|19.72|19.59|345
1743310800000|2025-03-30 05:00:00|19.74|19.61|19.57|19.44|19.79|19.66|19.55|19.42|292
1743314400000|2025-03-30 06:00:00|19.56|19.43|19.63|19.5|19.69|19.56|19.46|19.33|327
1743318000000|2025-03-30 07:00:00|19.62|19.49|19.55|19.42|19.75|19.62|19.55|19.42|398
1743321600000|2025-03-30 08:00:00|19.56|19.43|19.71|19.58|19.73|19.6|19.53|19.4|272
1743325200000|2025-03-30 09:00:00|19.72|19.59|19.65|19.52|19.81|19.68|19.62|19.49|284
1743328800000|2025-03-30 10:00:00|19.64|19.51|19.34|19.21|19.68|19.55|19.32|19.19|424
1743332400000|2025-03-30 11:00:00|19.33|19.2|19.45|19.32|19.52|19.39|19.28|19.15|468
1743336000000|2025-03-30 12:00:00|19.46|19.33|19.48|19.35|19.57|19.44|19.36|19.23|375
1743339600000|2025-03-30 13:00:00|19.47|19.34|19.18|19.05|19.48|19.35|19.17|19.04|482
1743343200000|2025-03-30 14:00:00|19.17|19.04|19.43|19.3|19.44|19.31|19.15|19.02|663
1743346800000|2025-03-30 15:00:00|19.42|19.29|19.4|19.27|19.55|19.42|19.38|19.25|369
1743350400000|2025-03-30 16:00:00|19.39|19.26|19.14|19.01|19.5|19.37|19.11|18.98|484
1743354000000|2025-03-30 17:00:00|19.13|19|19.15|19.02|19.22|19.09|19.09|18.96|362
1743357600000|2025-03-30 18:00:00|19.16|19.03|19.37|19.24|19.38|19.25|19.14|19.01|334
1743361200000|2025-03-30 19:00:00|19.38|19.25|19.47|18.84|19.61|19.36|19.31|18.83|237
1743364800000|2025-03-30 20:00:00|19.48|18.85|19.42|18.79|19.5|18.87|19.39|18.76|359
1743368400000|2025-03-30 21:00:00|19.43|18.8|19.04|18.91|19.52|19.14|18.95|18.8|241
1743372000000|2025-03-30 22:00:00|19.03|18.9|19.11|18.98|19.22|19.09|18.8|18.67|745
1743375600000|2025-03-30 23:00:00|19.1|18.97|18.96|18.83|19.11|18.98|18.85|18.72|713
1743379200000|2025-03-31 00:00:00|18.97|18.84|18.72|18.59|18.99|18.86|18.59|18.46|916
1743382800000|2025-03-31 01:00:00|18.73|18.6|19.03|18.9|19.08|18.95|18.69|18.56|787
1743386400000|2025-03-31 02:00:00|19.02|18.89|18.99|18.86|19.12|18.99|18.87|18.74|584
1743390000000|2025-03-31 03:00:00|19|18.87|18.74|18.61|19.06|18.93|18.71|18.58|507
1743393600000|2025-03-31 04:00:00|18.75|18.62|18.85|18.72|18.91|18.78|18.62|18.49|502
1743397200000|2025-03-31 05:00:00|18.84|18.71|18.88|18.75|19.05|18.92|18.83|18.7|477
1743400800000|2025-03-31 06:00:00|18.89|18.76|18.77|18.64|18.93|18.8|18.71|18.58|516
1743404400000|2025-03-31 07:00:00|18.78|18.65|18.65|18.55|18.88|18.75|18.53|18.42|691
1743408000000|2025-03-31 08:00:00|18.64|18.54|18.51|18.41|18.81|18.71|18.49|18.39|485
1743411600000|2025-03-31 09:00:00|18.52|18.42|18.35|18.25|18.6|18.5|18.27|18.17|970
1743415200000|2025-03-31 10:00:00|18.36|18.26|18.66|18.56|18.7|18.6|18.26|18.16|633
1743418800000|2025-03-31 11:00:00|18.67|18.57|18.71|18.61|18.8|18.7|18.55|18.45|488
1743422400000|2025-03-31 12:00:00|18.72|18.62|18.96|18.86|19.11|19.01|18.59|18.49|685
1743426000000|2025-03-31 13:00:00|18.97|18.87|18.74|18.64|18.98|18.88|18.49|18.39|1005
1743429600000|2025-03-31 14:00:00|18.75|18.65|19.04|18.94|19.11|19.01|18.74|18.64|987
1743433200000|2025-03-31 15:00:00|19.05|18.95|19.05|18.95|19.19|19.09|19.02|18.92|844
1743436800000|2025-03-31 16:00:00|19.06|18.96|18.91|18.81|19.13|19.03|18.89|18.79|502
1743440400000|2025-03-31 17:00:00|18.9|18.8|18.8|18.7|19.03|18.93|18.72|18.62|683
1743444000000|2025-03-31 18:00:00|18.81|18.71|18.9|18.8|19.04|18.94|18.79|18.69|546
1743447600000|2025-03-31 19:00:00|18.91|18.81|18.72|18.62|19|18.9|18.7|18.6|830
1743451200000|2025-03-31 20:00:00|18.73|18.63|18.77|18.67|18.92|18.82|18.72|18.62|389
1743454800000|2025-03-31 21:00:00|18.78|18.68|18.79|18.69|18.92|18.82|18.77|18.67|260
1743458400000|2025-03-31 22:00:00|18.78|18.68|18.81|18.71|18.81|18.71|18.68|18.58|389
1743462000000|2025-03-31 23:00:00|18.8|18.7|18.85|18.75|18.94|18.84|18.78|18.68|388
1743465600000|2025-04-01 00:00:00|18.84|18.74|18.92|18.82|18.98|18.88|18.81|18.71|480
1743469200000|2025-04-01 01:00:00|18.91|18.81|18.85|18.75|18.94|18.84|18.79|18.69|433
1743472800000|2025-04-01 02:00:00|18.84|18.74|19.15|19.05|19.16|19.06|18.83|18.73|345
1743476400000|2025-04-01 03:00:00|19.16|19.06|19.11|19.01|19.26|19.16|19.05|18.95|376
1743480000000|2025-04-01 04:00:00|19.12|19.02|19.14|19.04|19.16|19.06|19.04|18.94|287
1743483600000|2025-04-01 05:00:00|19.13|19.03|19.28|19.18|19.4|19.3|19.1|19|398
1743487200000|2025-04-01 06:00:00|19.27|19.17|19.46|19.36|19.61|19.51|19.24|19.14|510
1743490800000|2025-04-01 07:00:00|19.45|19.35|19.28|19.18|19.55|19.45|19.28|19.18|437
1743494400000|2025-04-01 08:00:00|19.27|19.17|19.63|19.53|19.64|19.54|19.24|19.14|750
1743498000000|2025-04-01 09:00:00|19.64|19.54|19.72|19.62|19.79|19.69|19.61|19.51|513
1743501600000|2025-04-01 10:00:00|19.73|19.63|19.54|19.44|19.75|19.65|19.53|19.43|501
1743505200000|2025-04-01 11:00:00|19.53|19.43|19.45|19.35|19.62|19.52|19.43|19.33|406
1743508800000|2025-04-01 12:00:00|19.46|19.36|19.42|19.32|19.56|19.46|19.36|19.26|375
1743512400000|2025-04-01 13:00:00|19.41|19.31|19.45|19.35|19.58|19.48|19.37|19.27|668
1743516000000|2025-04-01 14:00:00|19.44|19.34|19.53|19.43|19.6|19.5|19.04|18.94|1048
1743519600000|2025-04-01 15:00:00|19.52|19.42|19.9|19.8|19.99|19.89|19.52|19.42|961
1743523200000|2025-04-01 16:00:00|19.91|19.81|19.72|19.62|20|19.9|19.7|19.6|616
1743526800000|2025-04-01 17:00:00|19.71|19.61|19.66|19.56|19.79|19.69|19.65|19.55|494
1743530400000|2025-04-01 18:00:00|19.65|19.55|19.49|19.39|19.65|19.55|19.4|19.3|415
1743534000000|2025-04-01 19:00:00|19.48|19.38|19.51|19.41|19.53|19.43|19.41|19.31|345
1743537600000|2025-04-01 20:00:00|19.5|19.4|19.58|19.48|19.59|19.49|19.37|19.27|375
1743541200000|2025-04-01 21:00:00|19.59|19.49|19.62|19.52|19.7|19.6|19.51|19.41|254
1743544800000|2025-04-01 22:00:00|19.63|19.53|19.72|19.62|19.82|19.72|19.61|19.51|410
1743548400000|2025-04-01 23:00:00|19.73|19.63|19.87|19.77|19.94|19.84|19.62|19.52|473
1743552000000|2025-04-02 00:00:00|19.88|19.78|19.55|19.45|19.9|19.8|19.51|19.41|639
1743555600000|2025-04-02 01:00:00|19.56|19.46|19.48|19.38|19.58|19.48|19.42|19.32|614
1743559200000|2025-04-02 02:00:00|19.49|19.39|19.29|19.19|19.51|19.41|19.18|19.08|650
1743562800000|2025-04-02 03:00:00|19.28|19.18|19.26|19.16|19.44|19.34|19.26|19.16|417
1743566400000|2025-04-02 04:00:00|19.27|19.17|19.22|19.12|19.33|19.23|19.16|19.06|313
1743570000000|2025-04-02 05:00:00|19.21|19.11|18.88|18.78|19.21|19.11|18.85|18.75|437
1743573600000|2025-04-02 06:00:00|18.87|18.77|18.9|18.8|19.04|18.94|18.85|18.75|372
1743577200000|2025-04-02 07:00:00|18.91|18.81|19.11|19.01|20|19.9|18.9|18.8|589
1743580800000|2025-04-02 08:00:00|19.1|19|19.3|19.2|19.35|19.25|18.96|18.86|510
1743584400000|2025-04-02 09:00:00|19.29|19.19|19.49|19.39|19.61|19.51|19.29|19.19|511
1743588000000|2025-04-02 10:00:00|19.5|19.4|19.34|19.24|19.56|19.46|19.33|19.23|455
1743591600000|2025-04-02 11:00:00|19.33|19.23|19.25|19.15|19.45|19.35|19.25|19.15|347
1743595200000|2025-04-02 12:00:00|19.26|19.16|19.29|19.19|19.3|19.2|19.07|18.97|582
1743598800000|2025-04-02 13:00:00|19.3|19.2|19.22|19.12|19.47|19.37|18.97|18.87|732
1743602400000|2025-04-02 14:00:00|19.21|19.11|19.32|19.22|19.35|19.25|19.13|19.03|815
1743606000000|2025-04-02 15:00:00|19.31|19.21|19.66|19.56|19.89|19.79|19.29|19.19|1251
1743609600000|2025-04-02 16:00:00|19.67|19.57|19.77|19.67|19.89|19.79|19.66|19.56|683
1743613200000|2025-04-02 17:00:00|19.78|19.68|19.34|19.24|19.82|19.72|19.24|19.14|666
1743616800000|2025-04-02 18:00:00|19.35|19.25|19.43|19.33|19.52|19.42|19.26|19.16|428
1743620400000|2025-04-02 19:00:00|19.44|19.34|19.47|19.37|19.54|19.44|19.36|19.26|432
1743624000000|2025-04-02 20:00:00|19.48|19.38|19.38|19.28|19.95|19.85|19.06|18.96|2634
1743627600000|2025-04-02 21:00:00|19.39|19.29|18.97|18.87|19.43|19.33|18.84|18.74|647
1743631200000|2025-04-02 22:00:00|18.96|18.86|17.94|17.84|18.96|18.86|17.9|17.8|1228
1743634800000|2025-04-02 23:00:00|17.93|17.83|18.02|17.92|18.19|18.09|17.82|17.72|845
1743638400000|2025-04-03 00:00:00|18.03|17.93|18.39|18.29|18.39|18.29|17.93|17.83|630
1743642000000|2025-04-03 01:00:00|18.4|18.3|18.62|18.52|18.66|18.56|18.33|18.23|579
1743645600000|2025-04-03 02:00:00|18.63|18.53|18.89|18.79|18.89|18.79|18.56|18.46|501
1743649200000|2025-04-03 03:00:00|18.88|18.78|18.81|18.71|18.89|18.79|18.74|18.64|342
1743652800000|2025-04-03 04:00:00|18.82|18.72|19|18.9|19.03|18.93|18.69|18.59|377
1743656400000|2025-04-03 05:00:00|19.01|18.91|18.7|18.6|19.03|18.93|18.7|18.6|342
1743660000000|2025-04-03 06:00:00|18.71|18.61|18.47|18.37|18.78|18.68|18.44|18.34|470
1743663600000|2025-04-03 07:00:00|18.48|18.38|18.42|18.32|18.55|18.45|18.24|18.14|712
1743667200000|2025-04-03 08:00:00|18.41|18.31|18.48|18.38|18.55|18.45|18.4|18.3|447
1743670800000|2025-04-03 09:00:00|18.49|18.39|18.34|18.24|18.52|18.42|18.32|18.22|376
1743674400000|2025-04-03 10:00:00|18.33|18.23|18.09|17.99|18.4|18.3|18.08|17.98|626
1743678000000|2025-04-03 11:00:00|18.08|17.98|18.14|18.04|18.23|18.13|18.03|17.93|734
1743681600000|2025-04-03 12:00:00|18.13|18.03|17.67|17.57|18.18|18.08|17.67|17.57|949
1743685200000|2025-04-03 13:00:00|17.66|17.56|18.2|18.1|18.24|18.14|17.62|17.52|1047
1743688800000|2025-04-03 14:00:00|18.19|18.09|17.81|17.71|18.19|18.09|17.8|17.7|1033
1743692400000|2025-04-03 15:00:00|17.8|17.7|18|17.9|18.12|18.02|17.79|17.69|837
1743696000000|2025-04-03 16:00:00|18.01|17.91|17.93|17.83|18.14|18.04|17.89|17.79|706
1743699600000|2025-04-03 17:00:00|17.92|17.82|17.94|17.84|18.04|17.94|17.9|17.8|609
1743703200000|2025-04-03 18:00:00|17.93|17.83|18.19|18.09|18.32|18.22|17.91|17.81|536
1743706800000|2025-04-03 19:00:00|18.18|18.08|18.06|17.96|18.26|18.16|18.01|17.91|504
1743710400000|2025-04-03 20:00:00|18.05|17.95|18.11|18.01|18.17|18.07|17.92|17.82|383
1743714000000|2025-04-03 21:00:00|18.12|18.02|18.27|18.17|18.32|18.22|18.1|18|288
1743717600000|2025-04-03 22:00:00|18.28|18.18|18.17|18.07|18.31|18.21|18.12|18.02|365
1743721200000|2025-04-03 23:00:00|18.18|18.08|18.21|18.11|18.26|18.16|18.08|17.98|306
1743724800000|2025-04-04 00:00:00|18.22|18.12|18.13|18.03|18.33|18.23|18.11|18.01|422
1743728400000|2025-04-04 01:00:00|18.14|18.04|18|17.9|18.27|18.17|17.96|17.86|473
1743732000000|2025-04-04 02:00:00|18.01|17.91|18.2|18.1|18.27|18.17|18|17.9|416
1743735600000|2025-04-04 03:00:00|18.21|18.11|18.09|17.99|18.21|18.11|18.02|17.92|362
1743739200000|2025-04-04 04:00:00|18.1|18|18.1|18|18.19|18.09|18.04|17.94|299
1743742800000|2025-04-04 05:00:00|18.11|18.01|18.39|18.29|18.4|18.3|18.02|17.92|428
1743746400000|2025-04-04 06:00:00|18.4|18.3|18.42|18.32|18.54|18.44|18.39|18.29|412
1743750000000|2025-04-04 07:00:00|18.43|18.33|18.64|18.54|18.65|18.55|18.4|18.3|532
1743753600000|2025-04-04 08:00:00|18.65|18.55|18.65|18.55|18.8|18.7|18.6|18.5|510
1743757200000|2025-04-04 09:00:00|18.64|18.54|18.63|18.53|18.66|18.56|18.54|18.44|272
1743760800000|2025-04-04 10:00:00|18.62|18.52|17.96|17.86|18.65|18.55|17.93|17.83|1053
1743764400000|2025-04-04 11:00:00|17.97|17.87|17.92|17.82|18.03|17.93|17.65|17.55|878
1743768000000|2025-04-04 12:00:00|17.91|17.81|18.15|18.05|18.16|18.06|17.84|17.74|1163
1743771600000|2025-04-04 13:00:00|18.16|18.06|18.22|18.12|18.3|18.2|17.86|17.76|1418
1743775200000|2025-04-04 14:00:00|18.21|18.11|18.09|17.99|18.26|18.16|17.9|17.8|1357
1743778800000|2025-04-04 15:00:00|18.08|17.98|18.04|17.94|18.5|18.4|18.03|17.93|1577
1743782400000|2025-04-04 16:00:00|18.05|17.95|17.95|17.85|18.14|18.04|17.76|17.66|1315
1743786000000|2025-04-04 17:00:00|17.94|17.84|18.24|18.14|18.4|18.3|17.8|17.7|1100
1743789600000|2025-04-04 18:00:00|18.25|18.15|18.06|17.96|18.28|18.18|18.02|17.92|778
1743793200000|2025-04-04 19:00:00|18.05|17.95|18.16|18.06|18.26|18.16|18.01|17.91|686
1743796800000|2025-04-04 20:00:00|18.15|18.05|18.24|18.14|18.3|18.2|18.07|17.97|395
1743836400000|2025-04-05 07:00:00|18.18|18.08|18.26|18.16|18.28|18.18|18.13|18.03|227
1743840000000|2025-04-05 08:00:00|18.25|18.15|18.24|18.14|18.29|18.19|18.18|18.08|147
1743843600000|2025-04-05 09:00:00|18.25|18.15|18.37|18.27|18.38|18.28|18.25|18.15|167
1743847200000|2025-04-05 10:00:00|18.38|18.28|18.32|18.22|18.39|18.29|18.3|18.2|171
1743850800000|2025-04-05 11:00:00|18.33|18.23|18.28|18.18|18.34|18.24|18.23|18.13|238
1743854400000|2025-04-05 12:00:00|18.29|18.19|18.15|18.05|18.35|18.25|18.11|18.01|327
1743858000000|2025-04-05 13:00:00|18.16|18.06|17.96|17.86|18.17|18.07|17.94|17.84|425
1743861600000|2025-04-05 14:00:00|17.95|17.85|18.01|17.91|18.06|17.96|17.95|17.85|306
1743865200000|2025-04-05 15:00:00|18|17.9|17.9|17.8|18.01|17.91|17.83|17.73|235
1743868800000|2025-04-05 16:00:00|17.89|17.79|17.93|17.83|17.99|17.89|17.88|17.78|239
1743872400000|2025-04-05 17:00:00|17.94|17.84|17.93|17.83|18.01|17.91|17.88|17.78|172
1743876000000|2025-04-05 18:00:00|17.92|17.82|18.01|17.91|18.03|17.93|17.9|17.8|260
1743879600000|2025-04-05 19:00:00|18.02|17.92|17.92|17.82|18.05|17.95|17.9|17.8|185
1743883200000|2025-04-05 20:00:00|17.93|17.83|17.88|17.78|17.96|17.86|17.78|17.68|415
1743886800000|2025-04-05 21:00:00|17.89|17.79|17.85|17.75|17.93|17.83|17.81|17.71|254
1743890400000|2025-04-05 22:00:00|17.86|17.76|17.93|17.83|17.93|17.83|17.78|17.68|216
1743894000000|2025-04-05 23:00:00|17.92|17.82|17.95|17.85|17.98|17.88|17.86|17.76|204
1743897600000|2025-04-06 00:00:00|17.94|17.84|17.85|17.75|17.98|17.88|17.85|17.75|290
1743901200000|2025-04-06 01:00:00|17.84|17.74|17.7|17.6|17.86|17.76|17.7|17.6|313
1743904800000|2025-04-06 02:00:00|17.71|17.61|17.47|17.37|17.72|17.62|17.45|17.35|436
1743908400000|2025-04-06 03:00:00|17.48|17.38|17.44|17.34|17.54|17.44|17.39|17.29|258
1743912000000|2025-04-06 04:00:00|17.45|17.35|17.46|17.36|17.49|17.39|17.35|17.25|197
1743915600000|2025-04-06 05:00:00|17.45|17.35|17.54|17.44|17.56|17.46|17.4|17.3|140
1743919200000|2025-04-06 06:00:00|17.55|17.45|17.29|17.19|17.56|17.46|17.29|17.19|177
1743922800000|2025-04-06 07:00:00|17.3|17.2|17.24|17.14|17.33|17.23|17.23|17.13|327
1743926400000|2025-04-06 08:00:00|17.25|17.15|17.39|17.29|17.4|17.3|17.19|17.09|267
1743930000000|2025-04-06 09:00:00|17.38|17.28|17.34|17.24|17.39|17.29|17.31|17.21|127
1743933600000|2025-04-06 10:00:00|17.33|17.23|17.25|17.15|17.34|17.24|17.22|17.12|159
1743937200000|2025-04-06 11:00:00|17.24|17.14|17.22|17.12|17.29|17.19|17.15|17.05|253
1743940800000|2025-04-06 12:00:00|17.21|17.11|17.12|17.02|17.26|17.16|17.1|17|328
1743944400000|2025-04-06 13:00:00|17.13|17.03|16.93|16.83|17.16|17.06|16.91|16.81|533
1743948000000|2025-04-06 14:00:00|16.94|16.84|17.2|17.1|17.2|17.1|16.89|16.79|446
1743951600000|2025-04-06 15:00:00|17.19|17.09|17.34|17.24|17.35|17.25|17.12|17.02|334
1743955200000|2025-04-06 16:00:00|17.35|17.25|17.17|17.07|17.36|17.26|17.14|17.04|664
1743958800000|2025-04-06 17:00:00|17.16|17.06|16.73|16.63|17.2|17.1|16.68|16.58|1272
1743962400000|2025-04-06 18:00:00|16.72|16.62|16.35|16.25|16.75|16.65|16.19|16.09|1793
1743966000000|2025-04-06 19:00:00|16.36|16.26|16.7|16.1|16.75|16.41|16.22|15.93|1260
1743969600000|2025-04-06 20:00:00|16.69|16.09|16.33|15.73|16.76|16.16|16.27|15.67|1231
1743973200000|2025-04-06 21:00:00|16.34|15.74|16.21|16.11|16.43|16.23|16.14|15.7|651
1743976800000|2025-04-06 22:00:00|16.2|16.1|16.04|15.94|16.42|16.32|16.02|15.92|1180
1743980400000|2025-04-06 23:00:00|16.03|15.93|16.1|16|16.14|16.04|15.68|15.58|1152
1743984000000|2025-04-07 00:00:00|16.09|15.99|16.01|15.91|16.15|16.05|15.81|15.71|1112
1743987600000|2025-04-07 01:00:00|16.02|15.92|16.3|16.2|16.5|16.4|16.02|15.92|1166
1743991200000|2025-04-07 02:00:00|16.29|16.19|16.11|16.01|16.34|16.24|16.07|15.97|865
1743994800000|2025-04-07 03:00:00|16.12|16.02|15.79|15.69|16.16|16.06|15.52|15.42|1325
1743998400000|2025-04-07 04:00:00|15.8|15.7|15.95|15.85|15.96|15.86|15.66|15.56|1356
1744002000000|2025-04-07 05:00:00|15.96|15.86|15.9|15.8|16.16|16.06|15.84|15.74|1091
1744005600000|2025-04-07 06:00:00|15.91|15.81|14.86|14.76|16.05|15.95|14.72|14.62|2049
1744009200000|2025-04-07 07:00:00|14.87|14.77|14.87|14.77|15.05|14.95|14.72|14.62|1691
1744012800000|2025-04-07 08:00:00|14.88|14.78|15.37|15.27|15.5|15.4|14.76|14.66|1463
1744016400000|2025-04-07 09:00:00|15.36|15.26|15.4|15.3|15.7|15.6|15.15|15.05|1035
1744020000000|2025-04-07 10:00:00|15.41|15.31|15.59|15.49|15.82|15.72|15.39|15.29|1334
1744023600000|2025-04-07 11:00:00|15.6|15.5|15.49|15.39|15.77|15.67|15.38|15.28|865
1744027200000|2025-04-07 12:00:00|15.5|15.4|15.9|15.8|15.99|15.89|15.4|15.3|1461
1744030800000|2025-04-07 13:00:00|15.89|15.79|16.29|16.19|16.38|16.28|15.46|15.36|2192
1744034400000|2025-04-07 14:00:00|16.28|16.18|16.56|16.46|17.13|17.03|16.16|16.06|3218
1744038000000|2025-04-07 15:00:00|16.55|16.45|16.48|16.38|16.68|16.58|16.28|16.18|2111
1744041600000|2025-04-07 16:00:00|16.47|16.37|16.2|16.1|16.56|16.46|16.19|16.09|1429
1744045200000|2025-04-07 17:00:00|16.21|16.11|17.16|17.06|17.21|17.11|16.21|16.11|1608
1744048800000|2025-04-07 18:00:00|17.15|17.05|16.8|16.7|17.17|17.07|16.78|16.68|1302
1744052400000|2025-04-07 19:00:00|16.79|16.69|16.68|16.58|16.98|16.88|16.66|16.56|1108
1744056000000|2025-04-07 20:00:00|16.69|16.59|16.93|16.83|17.02|16.92|16.66|16.56|570
1744059600000|2025-04-07 21:00:00|16.94|16.84|16.82|16.72|16.95|16.85|16.68|16.58|479
1744063200000|2025-04-07 22:00:00|16.83|16.73|16.97|16.87|16.98|16.88|16.79|16.69|566
1744066800000|2025-04-07 23:00:00|16.96|16.86|16.74|16.64|16.99|16.89|16.68|16.58|653
1744070400000|2025-04-08 00:00:00|16.75|16.65|16.8|16.7|17.01|16.91|16.75|16.65|602
1744074000000|2025-04-08 01:00:00|16.79|16.69|17.32|17.22|17.34|17.24|16.75|16.65|766
1744077600000|2025-04-08 02:00:00|17.31|17.21|17.17|17.07|17.39|17.29|17.1|17|736
1744081200000|2025-04-08 03:00:00|17.18|17.08|17.23|17.13|17.34|17.24|17.13|17.03|601
1744084800000|2025-04-08 04:00:00|17.24|17.14|17.46|17.36|17.5|17.4|17.18|17.08|626
1744088400000|2025-04-08 05:00:00|17.45|17.35|17.4|17.3|17.5|17.4|17.31|17.21|680
1744092000000|2025-04-08 06:00:00|17.41|17.31|17.17|17.07|17.42|17.32|17.14|17.04|725
1744095600000|2025-04-08 07:00:00|17.16|17.06|17.1|17|17.22|17.12|17.01|16.91|503
1744099200000|2025-04-08 08:00:00|17.11|17.01|17.04|16.94|17.13|17.03|16.94|16.84|612
1744102800000|2025-04-08 09:00:00|17.03|16.93|16.96|16.86|17.12|17.02|16.95|16.85|450
1744106400000|2025-04-08 10:00:00|16.95|16.85|16.99|16.89|17.11|17.01|16.89|16.79|475
1744110000000|2025-04-08 11:00:00|17|16.9|17.53|17.43|17.57|17.47|16.98|16.88|727
1744113600000|2025-04-08 12:00:00|17.54|17.44|17.38|17.28|17.63|17.53|17.28|17.18|1018
1744117200000|2025-04-08 13:00:00|17.37|17.27|17.63|17.53|17.73|17.63|17.36|17.26|1622
1744120800000|2025-04-08 14:00:00|17.64|17.54|17.27|17.17|17.77|17.67|17.25|17.15|1400
1744124400000|2025-04-08 15:00:00|17.28|17.18|17.19|17.09|17.36|17.26|17.12|17.02|993
1744128000000|2025-04-08 16:00:00|17.18|17.08|16.73|16.63|17.24|17.14|16.65|16.55|1444
1744131600000|2025-04-08 17:00:00|16.72|16.62|16.55|16.45|16.73|16.63|16.31|16.21|1854
1744135200000|2025-04-08 18:00:00|16.54|16.44|16.39|16.29|16.61|16.51|16.34|16.24|1327
1744138800000|2025-04-08 19:00:00|16.4|16.3|16.08|15.98|16.43|16.33|16.04|15.94|1155
1744142400000|2025-04-08 20:00:00|16.07|15.97|16.22|16.12|16.34|16.24|15.99|15.89|812
1744146000000|2025-04-08 21:00:00|16.23|16.13|16.24|16.14|16.3|16.2|16.05|15.95|452
1744149600000|2025-04-08 22:00:00|16.25|16.15|16.05|15.95|16.26|16.16|15.99|15.89|635
1744153200000|2025-04-08 23:00:00|16.14|16.04|16.2|16.1|16.21|16.11|16.02|15.92|623
1744156800000|2025-04-09 00:00:00|16.21|16.11|16.16|16.06|16.31|16.21|16.08|15.98|1057
1744160400000|2025-04-09 01:00:00|16.17|16.07|16.23|16.13|16.25|16.15|15.64|15.54|1761
1744164000000|2025-04-09 02:00:00|16.24|16.14|16.11|16.01|16.45|16.35|16.09|15.99|1004
1744167600000|2025-04-09 03:00:00|16.12|16.02|16.11|16.01|16.19|16.09|16|15.9|883
1744171200000|2025-04-09 04:00:00|16.1|16|16.4|16.3|16.5|16.4|16.05|15.95|1017
1744174800000|2025-04-09 05:00:00|16.41|16.31|16.66|16.56|16.78|16.68|16.38|16.28|779
1744178400000|2025-04-09 06:00:00|16.65|16.55|16.59|16.49|16.79|16.69|16.57|16.47|944
1744182000000|2025-04-09 07:00:00|16.6|16.5|16.76|16.66|16.91|16.81|16.58|16.48|1069
1744185600000|2025-04-09 08:00:00|16.77|16.67|16.69|16.59|16.84|16.74|16.64|16.54|851
1744189200000|2025-04-09 09:00:00|16.68|16.58|16.65|16.55|16.76|16.66|16.57|16.47|556
1744192800000|2025-04-09 10:00:00|16.64|16.54|16.57|16.47|16.67|16.57|16.37|16.27|721
1744196400000|2025-04-09 11:00:00|16.58|16.48|16.23|16.13|16.58|16.48|16.14|16.04|1326
1744200000000|2025-04-09 12:00:00|16.24|16.14|16.23|16.13|16.34|16.24|16|15.9|872
1744203600000|2025-04-09 13:00:00|16.24|16.14|16.52|16.42|16.65|16.55|16.18|16.08|1338
1744207200000|2025-04-09 14:00:00|16.53|16.43|16.68|16.58|16.84|16.74|16.41|16.31|1516
1744210800000|2025-04-09 15:00:00|16.69|16.59|16.86|16.76|16.96|16.86|16.66|16.56|879
1744214400000|2025-04-09 16:00:00|16.87|16.77|17.41|17.31|17.43|17.33|16.79|16.69|911
1744218000000|2025-04-09 17:00:00|17.42|17.32|18.88|18.78|18.95|18.85|17.28|17.18|2811
1744221600000|2025-04-09 18:00:00|18.89|18.79|18.27|18.17|18.95|18.85|18.25|18.15|1865
1744225200000|2025-04-09 19:00:00|18.26|18.16|18.59|18.49|18.67|18.57|18.26|18.16|1095
1744228800000|2025-04-09 20:00:00|18.6|18.5|18.66|18.56|18.68|18.58|18.46|18.36|749
1744232400000|2025-04-09 21:00:00|18.67|18.57|18.7|18.6|18.75|18.65|18.55|18.45|622
1744236000000|2025-04-09 22:00:00|18.69|18.59|18.6|18.5|18.75|18.65|18.58|18.48|571
1744239600000|2025-04-09 23:00:00|18.61|18.51|18.48|18.38|18.63|18.53|18.46|18.36|319
1744243200000|2025-04-10 00:00:00|18.47|18.37|18.33|18.23|18.49|18.39|18.23|18.13|513
1744246800000|2025-04-10 01:00:00|18.32|18.22|18.27|18.17|18.39|18.29|18.19|18.09|493
1744250400000|2025-04-10 02:00:00|18.28|18.18|18.23|18.13|18.36|18.26|18.18|18.08|406
1744254000000|2025-04-10 03:00:00|18.22|18.12|18.08|17.98|18.23|18.13|17.84|17.74|744
1744257600000|2025-04-10 04:00:00|18.07|17.97|18.2|18.1|18.21|18.11|17.99|17.89|728
1744261200000|2025-04-10 05:00:00|18.19|18.09|18.3|18.2|18.35|18.25|18.17|18.07|499
1744264800000|2025-04-10 06:00:00|18.31|18.21|18.31|18.21|18.4|18.3|18.18|18.08|593
1744268400000|2025-04-10 07:00:00|18.32|18.22|18.09|17.99|18.37|18.27|18.05|17.95|862
1744272000000|2025-04-10 08:00:00|18.1|18|18.11|18.01|18.16|18.06|17.99|17.89|550
1744275600000|2025-04-10 09:00:00|18.1|18|18.11|18.01|18.2|18.1|18.01|17.91|659
1744279200000|2025-04-10 10:00:00|18.1|18|18.01|17.91|18.12|18.02|17.94|17.84|502
1744282800000|2025-04-10 11:00:00|18.02|17.92|18.06|17.96|18.09|17.99|17.94|17.84|545
1744286400000|2025-04-10 12:00:00|18.05|17.95|18.18|18.08|18.42|18.32|18|17.9|1192
1744290000000|2025-04-10 13:00:00|18.19|18.09|18.13|18.03|18.38|18.28|18.06|17.96|1122
1744293600000|2025-04-10 14:00:00|18.12|18.02|18.25|18.15|18.41|18.31|18.04|17.94|967
1744297200000|2025-04-10 15:00:00|18.26|18.16|17.72|17.62|18.31|18.21|17.62|17.52|1250
1744300800000|2025-04-10 16:00:00|17.73|17.63|17.99|17.89|17.99|17.89|17.63|17.53|1297
1744304400000|2025-04-10 17:00:00|17.98|17.88|17.95|17.85|18.06|17.96|17.84|17.74|1091
1744308000000|2025-04-10 18:00:00|17.94|17.84|18.19|18.09|18.29|18.19|17.94|17.84|918
1744311600000|2025-04-10 19:00:00|18.2|18.1|18.14|18.04|18.28|18.18|18.07|17.97|863
1744315200000|2025-04-10 20:00:00|18.13|18.03|18.4|18.3|18.45|18.35|18.13|18.03|442
1744318800000|2025-04-10 21:00:00|18.41|18.31|18.29|18.19|18.46|18.36|18.24|18.14|317
1744322400000|2025-04-10 22:00:00|18.3|18.2|18.22|18.12|18.38|18.28|18.21|18.11|432
1744326000000|2025-04-10 23:00:00|18.21|18.11|18.34|18.24|18.39|18.29|18.19|18.09|386
1744329600000|2025-04-11 00:00:00|18.35|18.25|18.43|18.33|18.64|18.54|18.35|18.25|658
1744333200000|2025-04-11 01:00:00|18.42|18.32|18.55|18.45|18.61|18.51|18.34|18.24|656
1744336800000|2025-04-11 02:00:00|18.56|18.46|18.5|18.4|18.7|18.6|18.48|18.38|584
1744340400000|2025-04-11 03:00:00|18.51|18.41|18.58|18.48|18.6|18.5|18.47|18.37|436
1744344000000|2025-04-11 04:00:00|18.57|18.47|18.56|18.46|18.63|18.53|18.48|18.38|344
1744347600000|2025-04-11 05:00:00|18.57|18.47|18.55|18.45|18.58|18.48|18.47|18.37|361
1744351200000|2025-04-11 06:00:00|18.56|18.46|18.64|18.54|18.69|18.59|18.53|18.43|443
1744354800000|2025-04-11 07:00:00|18.63|18.53|18.59|18.49|18.65|18.55|18.48|18.38|387
1744358400000|2025-04-11 08:00:00|18.58|18.48|18.53|18.43|18.71|18.61|18.48|18.38|624
1744362000000|2025-04-11 09:00:00|18.52|18.42|18.71|18.61|18.79|18.69|18.44|18.34|441
1744365600000|2025-04-11 10:00:00|18.72|18.62|18.88|18.78|19.01|18.91|18.6|18.5|609
1744369200000|2025-04-11 11:00:00|18.89|18.79|18.88|18.78|18.98|18.88|18.77|18.67|577
1744372800000|2025-04-11 12:00:00|18.89|18.79|19.21|19.11|19.21|19.11|18.8|18.7|779
1744376400000|2025-04-11 13:00:00|19.22|19.12|19.15|19.05|19.45|19.35|18.96|18.86|1292
1744380000000|2025-04-11 14:00:00|19.14|19.04|19.47|19.37|19.56|19.46|19|18.9|1239
1744383600000|2025-04-11 15:00:00|19.46|19.36|19.23|19.13|19.58|19.48|19.22|19.12|820
1744387200000|2025-04-11 16:00:00|19.24|19.14|19.32|19.22|19.38|19.28|19.14|19.04|582
1744390800000|2025-04-11 17:00:00|19.33|19.23|19.47|19.37|19.54|19.44|19.27|19.17|662
1744394400000|2025-04-11 18:00:00|19.46|19.36|19.28|19.18|19.61|19.51|19.27|19.17|700
1744398000000|2025-04-11 19:00:00|19.29|19.19|19.27|19.17|19.37|19.27|19.22|19.12|453
1744401600000|2025-04-11 20:00:00|19.26|19.16|19.27|19.17|19.32|19.22|19.23|19.13|319
1744441200000|2025-04-12 07:00:00|19.14|19.04|19.15|19.05|19.19|19.09|19.07|18.97|278
1744444800000|2025-04-12 08:00:00|19.14|19.04|19.11|19.01|19.3|19.2|19.11|19.01|457
1744448400000|2025-04-12 09:00:00|19.12|19.02|19.12|19.02|19.17|19.07|19.08|18.98|291
1744452000000|2025-04-12 10:00:00|19.11|19.01|19.06|18.96|19.2|19.1|19|18.9|305
1744455600000|2025-04-12 11:00:00|19.07|18.97|19.17|19.07|19.2|19.1|19.05|18.95|229
1744459200000|2025-04-12 12:00:00|19.18|19.08|19.21|19.11|19.31|19.21|19.13|19.03|525
1744462800000|2025-04-12 13:00:00|19.22|19.12|19.48|19.38|19.5|19.4|19.16|19.06|743
1744466400000|2025-04-12 14:00:00|19.49|19.39|19.96|19.86|20.08|19.98|19.46|19.36|1157
1744470000000|2025-04-12 15:00:00|19.97|19.87|20.54|20.44|21.05|20.95|19.93|19.83|1549
1744473600000|2025-04-12 16:00:00|20.55|20.45|20.43|20.33|20.88|20.78|20.32|20.22|1100
1744477200000|2025-04-12 17:00:00|20.42|20.32|20.19|20.09|20.53|20.43|20.14|20.04|688
1744480800000|2025-04-12 18:00:00|20.2|20.1|20.44|20.34|20.53|20.43|20.19|20.09|576
1744484400000|2025-04-12 19:00:00|20.43|20.33|20.23|20.13|20.44|20.34|20.2|20.1|444
1744488000000|2025-04-12 20:00:00|20.22|20.12|20.36|20.26|20.51|20.41|20.2|20.1|580
1744491600000|2025-04-12 21:00:00|20.35|20.25|20.6|20.5|20.71|20.61|20.32|20.22|572
1744495200000|2025-04-12 22:00:00|20.61|20.51|20.49|20.39|20.71|20.61|20.46|20.36|551
1744498800000|2025-04-12 23:00:00|20.48|20.38|20.53|20.43|20.54|20.44|20.39|20.29|457
1744502400000|2025-04-13 00:00:00|20.54|20.44|20.6|20.5|20.71|20.61|20.4|20.3|662
1744506000000|2025-04-13 01:00:00|20.59|20.49|20.33|20.23|20.67|20.57|20.28|20.18|708
1744509600000|2025-04-13 02:00:00|20.32|20.22|20.43|20.33|20.46|20.36|20.23|20.13|486
1744513200000|2025-04-13 03:00:00|20.42|20.32|20.28|20.18|20.49|20.39|20.25|20.15|385
1744516800000|2025-04-13 04:00:00|20.29|20.19|20.16|20.06|20.32|20.22|20.09|19.99|399
1744520400000|2025-04-13 05:00:00|20.15|20.05|20.06|19.96|20.17|20.07|20.01|19.91|404
1744524000000|2025-04-13 06:00:00|20.05|19.95|20.03|19.93|20.1|20|19.98|19.88|368
1744527600000|2025-04-13 07:00:00|20.02|19.92|19.97|19.87|20.17|20.07|19.92|19.82|383
1744531200000|2025-04-13 08:00:00|19.96|19.86|20.12|20.02|20.13|20.03|19.94|19.84|398
1744534800000|2025-04-13 09:00:00|20.11|20.01|20.28|20.18|20.29|20.19|20.05|19.95|500
1744538400000|2025-04-13 10:00:00|20.27|20.17|20.16|20.06|20.31|20.21|20.11|20.01|360
1744542000000|2025-04-13 11:00:00|20.17|20.07|20.03|19.93|20.17|20.07|19.95|19.85|380
1744545600000|2025-04-13 12:00:00|20.02|19.92|19.89|19.79|20.06|19.96|19.86|19.76|384
1744549200000|2025-04-13 13:00:00|19.88|19.78|19.63|19.53|19.97|19.87|19.55|19.45|508
1744552800000|2025-04-13 14:00:00|19.62|19.52|19.79|19.69|19.79|19.69|19.58|19.48|467
1744556400000|2025-04-13 15:00:00|19.8|19.7|19.79|19.69|19.81|19.71|19.66|19.56|441
1744560000000|2025-04-13 16:00:00|19.78|19.68|20.02|19.92|20.06|19.96|19.75|19.65|385
1744563600000|2025-04-13 17:00:00|20.03|19.93|20.42|20.32|20.52|20.42|20.02|19.92|822
1744567200000|2025-04-13 18:00:00|20.43|20.33|20.31|20.21|20.55|20.45|20.3|20.2|557
1744570800000|2025-04-13 19:00:00|20.32|20.22|20.02|19.42|20.34|20.22|19.73|19.13|1096
1744574400000|2025-04-13 20:00:00|20.01|19.41|19.84|19.24|20.26|19.66|19.8|19.2|804
1744578000000|2025-04-13 21:00:00|19.83|19.23|19.51|19.41|19.86|19.57|19.32|19.22|886
1744581600000|2025-04-13 22:00:00|19.52|19.42|19.5|19.4|19.63|19.53|19.41|19.31|618
1744585200000|2025-04-13 23:00:00|19.49|19.39|19.63|19.53|19.67|19.57|19.46|19.36|547
1744588800000|2025-04-14 00:00:00|19.62|19.52|19.91|19.81|20.17|20.07|19.6|19.5|796
1744592400000|2025-04-14 01:00:00|19.9|19.8|20.13|20.03|20.19|20.09|19.86|19.76|729
1744596000000|2025-04-14 02:00:00|20.14|20.04|20.23|20.13|20.63|20.53|20.06|19.96|1099
1744599600000|2025-04-14 03:00:00|20.24|20.14|20|19.9|20.24|20.14|19.92|19.82|699
1744603200000|2025-04-14 04:00:00|19.99|19.89|20.25|20.15|20.33|20.23|19.99|19.89|561
1744606800000|2025-04-14 05:00:00|20.26|20.16|19.97|19.87|20.31|20.21|19.9|19.8|616
1744610400000|2025-04-14 06:00:00|19.96|19.86|20.02|19.92|20.02|19.92|19.85|19.75|556
1744614000000|2025-04-14 07:00:00|20.01|19.91|20.17|20.06|20.2|20.09|19.85|19.75|613
1744617600000|2025-04-14 08:00:00|20.18|20.07|20.19|20.08|20.43|20.32|20.16|20.05|590
1744621200000|2025-04-14 09:00:00|20.18|20.07|20.12|20.01|20.27|20.16|20.01|19.9|533
1744624800000|2025-04-14 10:00:00|20.13|20.02|20.53|20.42|20.56|20.45|20.12|20.01|672
1744628400000|2025-04-14 11:00:00|20.54|20.43|20.55|20.44|20.57|20.46|20.38|20.27|655
1744632000000|2025-04-14 12:00:00|20.56|20.45|20.59|20.48|20.73|20.62|20.42|20.31|636
1744635600000|2025-04-14 13:00:00|20.6|20.49|20.2|20.09|20.62|20.51|20.18|20.07|775
1744639200000|2025-04-14 14:00:00|20.21|20.1|20.43|20.32|20.59|20.48|20.21|20.1|918
1744642800000|2025-04-14 15:00:00|20.42|20.31|19.88|19.77|20.44|20.33|19.79|19.68|1261
1744646400000|2025-04-14 16:00:00|19.87|19.76|20|19.89|20.14|20.03|19.77|19.66|944
1744650000000|2025-04-14 17:00:00|20.01|19.9|20.39|20.28|20.42|20.31|20.01|19.9|711
1744653600000|2025-04-14 18:00:00|20.4|20.29|20.45|20.34|20.56|20.45|20.38|20.27|662
1744657200000|2025-04-14 19:00:00|20.44|20.33|20.35|20.24|20.5|20.39|20.32|20.21|568
1744660800000|2025-04-14 20:00:00|20.34|20.23|20.38|20.27|20.42|20.31|20.23|20.12|420
1744664400000|2025-04-14 21:00:00|20.39|20.28|20.2|20.09|20.39|20.28|20.1|19.99|392
1744668000000|2025-04-14 22:00:00|20.21|20.1|20.21|20.1|20.27|20.16|20.13|20.02|386
1744671600000|2025-04-14 23:00:00|20.2|20.09|20.16|20.05|20.27|20.16|20.11|20|397
1744675200000|2025-04-15 00:00:00|20.17|20.06|20.21|20.1|20.27|20.16|20.1|19.99|563
1744678800000|2025-04-15 01:00:00|20.2|20.09|20.06|19.95|20.25|20.14|19.95|19.84|596
1744682400000|2025-04-15 02:00:00|20.07|19.96|20.11|20|20.14|20.03|19.9|19.79|606
1744686000000|2025-04-15 03:00:00|20.12|20.01|20.28|20.17|20.3|20.19|19.99|19.88|458
1744689600000|2025-04-15 04:00:00|20.27|20.16|20.16|20.05|20.33|20.22|20.14|20.03|506
1744693200000|2025-04-15 05:00:00|20.15|20.04|19.99|19.88|20.21|20.1|19.99|19.88|432
1744696800000|2025-04-15 06:00:00|19.98|19.87|19.97|19.86|20.04|19.93|19.86|19.75|322
1744700400000|2025-04-15 07:00:00|19.98|19.87|20.03|19.92|20.12|20.01|19.95|19.84|400
1744704000000|2025-04-15 08:00:00|20.02|19.91|19.97|19.86|20.08|19.97|19.96|19.85|464
1744707600000|2025-04-15 09:00:00|19.96|19.85|20.2|20.09|20.2|20.09|19.95|19.84|458
1744711200000|2025-04-15 10:00:00|20.19|20.08|19.94|19.83|20.21|20.1|19.9|19.79|455
1744714800000|2025-04-15 11:00:00|19.95|19.84|19.96|19.85|20.02|19.91|19.85|19.74|396
1744718400000|2025-04-15 12:00:00|19.95|19.84|20.07|19.96|20.07|19.96|19.93|19.82|391
1744722000000|2025-04-15 13:00:00|20.06|19.95|19.98|19.87|20.31|20.2|19.97|19.86|835
1744725600000|2025-04-15 14:00:00|19.99|19.88|19.81|19.7|20.07|19.96|19.59|19.48|1171
1744729200000|2025-04-15 15:00:00|19.8|19.69|19.59|19.48|19.88|19.77|19.52|19.41|739
1744732800000|2025-04-15 16:00:00|19.6|19.49|19.54|19.43|19.69|19.58|19.53|19.42|592
1744736400000|2025-04-15 17:00:00|19.55|19.44|19.46|19.35|19.6|19.49|19.4|19.29|616
1744740000000|2025-04-15 18:00:00|19.47|19.36|19.58|19.47|19.63|19.52|19.38|19.27|618
1744743600000|2025-04-15 19:00:00|19.57|19.46|19.36|19.25|19.58|19.47|19.28|19.17|571
1744747200000|2025-04-15 20:00:00|19.35|19.24|19.31|19.2|19.49|19.38|19.24|19.13|386
1744750800000|2025-04-15 21:00:00|19.32|19.21|19.41|19.3|19.48|19.37|19.27|19.16|328
1744754400000|2025-04-15 22:00:00|19.4|19.29|19.08|18.97|19.41|19.3|19.06|18.95|444
1744758000000|2025-04-15 23:00:00|19.07|18.96|19.07|18.96|19.11|19|19.02|18.91|330
1744761600000|2025-04-16 00:00:00|19.06|18.95|18.83|18.72|19.08|18.97|18.72|18.61|764
1744765200000|2025-04-16 01:00:00|18.82|18.71|18.98|18.87|19.04|18.93|18.77|18.66|491
1744768800000|2025-04-16 02:00:00|18.99|18.88|18.99|18.88|19.03|18.92|18.89|18.78|365
1744772400000|2025-04-16 03:00:00|18.98|18.87|18.98|18.87|19.08|18.97|18.96|18.85|205
1744776000000|2025-04-16 04:00:00|18.97|18.86|18.89|18.78|19|18.89|18.8|18.69|302
1744779600000|2025-04-16 05:00:00|18.88|18.77|18.83|18.72|19.01|18.9|18.74|18.63|438
1744783200000|2025-04-16 06:00:00|18.82|18.71|18.88|18.77|18.92|18.81|18.78|18.67|309
1744786800000|2025-04-16 07:00:00|18.87|18.76|18.7|18.59|18.9|18.79|18.67|18.56|276
1744790400000|2025-04-16 08:00:00|18.69|18.58|18.91|18.8|19.02|18.91|18.62|18.51|699
1744794000000|2025-04-16 09:00:00|18.92|18.81|18.8|18.69|19.05|18.94|18.79|18.68|357
1744797600000|2025-04-16 10:00:00|18.81|18.7|18.93|18.82|18.98|18.87|18.79|18.68|383
1744801200000|2025-04-16 11:00:00|18.94|18.83|18.97|18.86|19.01|18.9|18.88|18.77|304
1744804800000|2025-04-16 12:00:00|18.96|18.85|18.87|18.76|19.05|18.94|18.86|18.75|357
1744808400000|2025-04-16 13:00:00|18.86|18.75|18.86|18.75|19.05|18.94|18.78|18.67|629
1744812000000|2025-04-16 14:00:00|18.87|18.76|19.08|18.97|19.23|19.12|18.86|18.75|831
1744815600000|2025-04-16 15:00:00|19.09|18.98|19.1|18.99|19.34|19.23|19.07|18.96|722
1744819200000|2025-04-16 16:00:00|19.09|18.98|19.11|19|19.18|19.07|18.92|18.81|704
1744822800000|2025-04-16 17:00:00|19.1|18.99|18.6|18.49|19.33|19.22|18.56|18.45|1351
1744826400000|2025-04-16 18:00:00|18.59|18.48|18.83|18.72|19.03|18.92|18.57|18.46|1321
1744830000000|2025-04-16 19:00:00|18.82|18.71|19.06|18.95|19.15|19.04|18.69|18.58|924
1744833600000|2025-04-16 20:00:00|19.05|18.94|18.88|18.77|19.14|19.03|18.85|18.74|729
1744837200000|2025-04-16 21:00:00|18.89|18.78|19.05|18.94|19.13|19.02|18.83|18.72|434
1744840800000|2025-04-16 22:00:00|19.06|18.95|18.94|18.83|19.07|18.96|18.9|18.79|359
1744844400000|2025-04-16 23:00:00|18.93|18.82|18.81|18.7|18.94|18.83|18.75|18.64|360
1744848000000|2025-04-17 00:00:00|18.84|18.73|18.88|18.77|18.88|18.77|18.74|18.63|603
1744851600000|2025-04-17 01:00:00|18.87|18.76|18.99|18.88|19.04|18.93|18.83|18.72|425
1744855200000|2025-04-17 02:00:00|18.98|18.87|19|18.89|19|18.89|18.87|18.76|437
1744858800000|2025-04-17 03:00:00|19.01|18.9|19.02|18.91|19.05|18.94|18.9|18.79|366
1744862400000|2025-04-17 04:00:00|19.03|18.92|19.12|19.01|19.16|19.05|18.99|18.88|299
1744866000000|2025-04-17 05:00:00|19.11|19|19.33|19.22|19.35|19.24|19.11|19|377
1744869600000|2025-04-17 06:00:00|19.34|19.23|19.41|19.3|19.52|19.41|19.31|19.2|488
1744873200000|2025-04-17 07:00:00|19.42|19.31|19.44|19.33|19.61|19.5|19.4|19.29|308
1744876800000|2025-04-17 08:00:00|19.45|19.34|19.29|19.18|19.53|19.42|19.28|19.17|269
1744880400000|2025-04-17 09:00:00|19.3|19.19|19.29|19.18|19.34|19.23|19.25|19.14|284
1744884000000|2025-04-17 10:00:00|19.3|19.19|19.28|19.17|19.33|19.22|19.19|19.08|285
1744887600000|2025-04-17 11:00:00|19.29|19.18|19.28|19.17|19.38|19.27|19.28|19.17|268
1744891200000|2025-04-17 12:00:00|19.29|19.18|19.44|19.33|19.45|19.34|19.26|19.15|422
1744894800000|2025-04-17 13:00:00|19.45|19.34|19.27|19.16|19.46|19.35|19.25|19.14|434
1744898400000|2025-04-17 14:00:00|19.26|19.15|18.99|18.88|19.27|19.16|18.85|18.74|584
1744902000000|2025-04-17 15:00:00|19|18.89|19.17|19.06|19.25|19.14|18.99|18.88|560
1744905600000|2025-04-17 16:00:00|19.18|19.07|19.43|19.32|19.58|19.47|19.12|19.01|645
1744909200000|2025-04-17 17:00:00|19.44|19.33|19.46|19.35|19.55|19.44|19.34|19.23|882
1744912800000|2025-04-17 18:00:00|19.45|19.34|19.3|19.19|19.52|19.41|19.3|19.19|578
1744916400000|2025-04-17 19:00:00|19.29|19.18|19.12|19.01|19.34|19.23|19.01|18.9|617
1744920000000|2025-04-17 20:00:00|19.11|19|19.18|19.07|19.25|19.14|19.1|18.99|572
1744923600000|2025-04-17 21:00:00|19.17|19.06|19.2|19.09|19.23|19.12|19.13|19.02|201
1744927200000|2025-04-17 22:00:00|19.19|19.08|18.95|18.84|19.22|19.11|18.94|18.83|486
1744930800000|2025-04-17 23:00:00|18.96|18.85|19.07|18.96|19.17|19.06|18.95|18.84|292
1744934400000|2025-04-18 00:00:00|19.08|18.97|18.97|18.86|19.14|19.03|18.93|18.82|430
1744938000000|2025-04-18 01:00:00|18.96|18.85|19.08|18.97|19.16|19.05|18.94|18.83|516
1744941600000|2025-04-18 02:00:00|19.09|18.98|19.08|18.97|19.14|19.03|18.99|18.88|279
1744945200000|2025-04-18 03:00:00|19.07|18.96|19.08|18.97|19.1|18.99|18.98|18.87|232
1744948800000|2025-04-18 04:00:00|19.09|18.98|19.08|18.97|19.13|19.02|18.99|18.88|486
1744952400000|2025-04-18 05:00:00|19.09|18.98|19.09|18.98|19.1|18.99|18.98|18.87|767
1744956000000|2025-04-18 06:00:00|19.1|18.99|19.07|18.96|19.11|19|19|18.89|450
1744959600000|2025-04-18 07:00:00|19.08|18.97|19.2|19.09|19.2|19.09|19.03|18.92|495
1744963200000|2025-04-18 08:00:00|19.21|19.1|19.24|19.13|19.37|19.26|19.19|19.08|422
1744966800000|2025-04-18 09:00:00|19.23|19.12|19.17|19.06|19.23|19.12|19.13|19.02|386
1744970400000|2025-04-18 10:00:00|19.16|19.05|19.05|18.94|19.22|19.11|19.02|18.91|392
1744974000000|2025-04-18 11:00:00|19.04|18.93|19.13|19.02|19.14|19.03|19.02|18.91|316
1744977600000|2025-04-18 12:00:00|19.14|19.03|19.15|19.04|19.19|19.08|19.06|18.95|663
1744981200000|2025-04-18 13:00:00|19.16|19.05|19.15|19.04|19.16|19.05|19.06|18.95|492
1744984800000|2025-04-18 14:00:00|19.14|19.03|19.03|18.92|19.19|19.08|18.99|18.88|288
1744988400000|2025-04-18 15:00:00|19.02|18.91|18.93|18.82|19.04|18.93|18.88|18.77|755
1744992000000|2025-04-18 16:00:00|18.94|18.83|18.98|18.87|18.98|18.87|18.91|18.8|617
1744995600000|2025-04-18 17:00:00|18.97|18.86|19.13|19.02|19.13|19.02|18.93|18.82|478
1744999200000|2025-04-18 18:00:00|19.12|19.01|19.14|19.03|19.18|19.07|19.09|18.98|359
1745002800000|2025-04-18 19:00:00|19.15|19.04|19.19|19.08|19.2|19.09|19.11|19|327
1745006400000|2025-04-18 20:00:00|19.2|19.09|19.14|19.03|19.22|19.11|19.13|19.02|230
1745046000000|2025-04-19 07:00:00|19.3|19.19|19.5|19.39|19.57|19.46|19.3|19.19|351
1745049600000|2025-04-19 08:00:00|19.51|19.4|19.54|19.43|19.58|19.47|19.47|19.36|241
1745053200000|2025-04-19 09:00:00|19.55|19.44|19.59|19.48|19.74|19.63|19.54|19.43|293
1745056800000|2025-04-19 10:00:00|19.6|19.49|19.56|19.45|19.65|19.54|19.52|19.41|215
1745060400000|2025-04-19 11:00:00|19.57|19.46|19.53|19.42|19.61|19.5|19.49|19.38|287
1745064000000|2025-04-19 12:00:00|19.52|19.41|19.65|19.54|19.69|19.58|19.52|19.41|357
1745067600000|2025-04-19 13:00:00|19.66|19.55|19.67|19.56|19.72|19.61|19.63|19.52|206
1745071200000|2025-04-19 14:00:00|19.68|19.57|19.71|19.6|19.72|19.61|19.64|19.53|226
1745074800000|2025-04-19 15:00:00|19.7|19.59|19.73|19.62|19.85|19.74|19.67|19.56|402
1745078400000|2025-04-19 16:00:00|19.74|19.63|19.72|19.61|19.82|19.71|19.67|19.56|580
1745082000000|2025-04-19 17:00:00|19.71|19.6|20|19.89|20.01|19.9|19.69|19.58|694
1745085600000|2025-04-19 18:00:00|20.01|19.9|20.01|19.9|20.15|20.04|19.96|19.85|660
1745089200000|2025-04-19 19:00:00|20|19.89|20.07|19.96|20.13|20.02|19.98|19.87|512
1745092800000|2025-04-19 20:00:00|20.08|19.97|20.3|20.19|20.32|20.21|20.06|19.95|534
1745096400000|2025-04-19 21:00:00|20.31|20.2|20.25|20.14|20.4|20.29|20.23|20.12|530
1745100000000|2025-04-19 22:00:00|20.26|20.15|20.08|19.97|20.26|20.15|19.99|19.88|373
1745103600000|2025-04-19 23:00:00|20.09|19.98|19.91|19.8|20.11|20|19.89|19.78|380
1745107200000|2025-04-20 00:00:00|19.9|19.79|19.95|19.84|20.06|19.95|19.9|19.79|410
1745110800000|2025-04-20 01:00:00|19.94|19.83|20.04|19.93|20.04|19.93|19.92|19.81|280
1745114400000|2025-04-20 02:00:00|20.03|19.92|19.95|19.84|20.05|19.94|19.95|19.84|339
1745118000000|2025-04-20 03:00:00|19.96|19.85|19.9|19.79|19.98|19.87|19.84|19.73|611
1745121600000|2025-04-20 04:00:00|19.91|19.8|19.94|19.83|19.99|19.88|19.84|19.73|180
1745125200000|2025-04-20 05:00:00|19.95|19.84|19.92|19.81|20.02|19.91|19.9|19.79|254
1745128800000|2025-04-20 06:00:00|19.93|19.82|19.77|19.66|19.95|19.84|19.73|19.62|329
1745132400000|2025-04-20 07:00:00|19.75|19.64|19.67|19.56|19.76|19.65|19.6|19.49|400
1745136000000|2025-04-20 08:00:00|19.66|19.55|19.65|19.54|19.73|19.62|19.62|19.51|236
1745139600000|2025-04-20 09:00:00|19.64|19.53|19.66|19.55|19.73|19.62|19.62|19.51|266
1745143200000|2025-04-20 10:00:00|19.65|19.54|19.39|19.28|19.67|19.56|19.33|19.22|287
1745146800000|2025-04-20 11:00:00|19.38|19.27|19.33|19.22|19.45|19.34|19.26|19.15|424
1745150400000|2025-04-20 12:00:00|19.32|19.21|19.39|19.28|19.45|19.34|19.29|19.18|263
1745154000000|2025-04-20 13:00:00|19.38|19.27|19.39|19.28|19.42|19.31|19.32|19.21|420
1745157600000|2025-04-20 14:00:00|19.38|19.27|19.52|19.41|19.55|19.44|19.36|19.25|281
1745161200000|2025-04-20 15:00:00|19.51|19.4|19.4|19.29|19.56|19.45|19.36|19.25|216
1745164800000|2025-04-20 16:00:00|19.41|19.3|19.54|19.43|19.54|19.43|19.33|19.22|358
1745168400000|2025-04-20 17:00:00|19.53|19.42|19.46|19.35|19.53|19.42|19.38|19.27|414
1745172000000|2025-04-20 18:00:00|19.45|19.34|19.47|19.36|19.51|19.4|19.41|19.3|343
1745175600000|2025-04-20 19:00:00|19.46|19.35|19.82|19.21|19.83|19.35|19.4|19.09|195
1745179200000|2025-04-20 20:00:00|19.81|19.2|19.6|19.49|20.01|19.49|19.6|19.19|424
1745182800000|2025-04-20 21:00:00|19.61|19.5|19.53|19.42|19.61|19.5|19.48|19.37|171
1745186400000|2025-04-20 22:00:00|19.52|19.41|19.4|19.29|19.52|19.41|19.34|19.23|509
1745190000000|2025-04-20 23:00:00|19.41|19.3|19.5|19.39|19.54|19.43|19.41|19.3|529
1745193600000|2025-04-21 00:00:00|19.51|19.4|19.92|19.81|20.15|20.04|19.51|19.4|945
1745197200000|2025-04-21 01:00:00|19.93|19.82|20.02|19.91|20.13|20.02|19.93|19.82|851
1745200800000|2025-04-21 02:00:00|20.01|19.9|20|19.89|20.13|20.02|19.87|19.76|823
1745204400000|2025-04-21 03:00:00|20.01|19.9|20.01|19.9|20.06|19.95|19.98|19.87|391
1745208000000|2025-04-21 04:00:00|20.02|19.91|20.03|19.92|20.06|19.95|19.86|19.75|392
1745211600000|2025-04-21 05:00:00|20.04|19.93|20.23|20.12|20.3|20.19|19.96|19.85|436
1745215200000|2025-04-21 06:00:00|20.24|20.13|20.39|20.28|20.51|20.4|20.23|20.12|591
1745218800000|2025-04-21 07:00:00|20.38|20.27|20.64|20.53|20.67|20.56|20.34|20.23|594
1745222400000|2025-04-21 08:00:00|20.65|20.54|20.73|20.62|20.97|20.86|20.65|20.54|785
1745226000000|2025-04-21 09:00:00|20.72|20.61|20.67|20.56|20.8|20.69|20.58|20.47|570
1745229600000|2025-04-21 10:00:00|20.68|20.57|20.7|20.59|20.72|20.61|20.51|20.4|496
1745233200000|2025-04-21 11:00:00|20.69|20.58|20.56|20.45|20.73|20.62|20.43|20.32|608
1745236800000|2025-04-21 12:00:00|20.55|20.44|20.52|20.41|20.65|20.54|20.51|20.4|356
1745240400000|2025-04-21 13:00:00|20.53|20.42|20.35|20.24|20.55|20.44|20.35|20.24|782
1745244000000|2025-04-21 14:00:00|20.36|20.25|20.61|20.5|20.68|20.57|20.3|20.19|1103
1745247600000|2025-04-21 15:00:00|20.62|20.51|20.58|20.47|20.71|20.6|20.53|20.42|831
1745251200000|2025-04-21 16:00:00|20.59|20.48|20.14|20.03|20.73|20.62|20.12|20.01|817
1745254800000|2025-04-21 17:00:00|20.13|20.02|20.09|19.98|20.21|20.1|19.84|19.73|1198
1745258400000|2025-04-21 18:00:00|20.08|19.97|20.04|19.93|20.15|20.04|20.02|19.91|521
1745262000000|2025-04-21 19:00:00|20.03|19.92|20.14|20.03|20.2|20.09|20.02|19.91|552
1745265600000|2025-04-21 20:00:00|20.13|20.02|20.07|19.96|20.15|20.04|20.05|19.94|222
1745269200000|2025-04-21 21:00:00|20.06|19.95|20|19.89|20.06|19.95|19.91|19.8|295
1745272800000|2025-04-21 22:00:00|19.99|19.88|19.85|19.74|19.99|19.88|19.84|19.73|265
1745276400000|2025-04-21 23:00:00|19.84|19.73|19.96|19.85|20|19.89|19.76|19.65|222
1745280000000|2025-04-22 00:00:00|19.97|19.86|19.69|19.58|19.98|19.87|19.49|19.38|548
1745283600000|2025-04-22 01:00:00|19.68|19.57|20.15|20.04|20.16|20.05|19.65|19.54|832
1745287200000|2025-04-22 02:00:00|20.14|20.03|19.98|19.87|20.24|20.13|19.9|19.79|867
1745290800000|2025-04-22 03:00:00|19.99|19.88|19.94|19.83|20.02|19.91|19.86|19.75|382
1745294400000|2025-04-22 04:00:00|19.95|19.84|19.82|19.71|20.01|19.9|19.81|19.7|414
1745298000000|2025-04-22 05:00:00|19.81|19.7|19.92|19.81|19.92|19.81|19.78|19.67|400
1745301600000|2025-04-22 06:00:00|19.91|19.8|19.76|19.65|20.02|19.91|19.63|19.52|413
1745305200000|2025-04-22 07:00:00|19.77|19.66|20.33|20.22|20.33|20.22|19.69|19.58|712
1745308800000|2025-04-22 08:00:00|20.32|20.21|20.29|20.18|20.48|20.37|20.23|20.12|851
1745312400000|2025-04-22 09:00:00|20.3|20.19|20.24|20.13|20.31|20.2|20.16|20.05|479
1745316000000|2025-04-22 10:00:00|20.23|20.12|20.42|20.31|20.42|20.31|20.06|19.95|432
1745319600000|2025-04-22 11:00:00|20.41|20.3|20.45|20.34|20.49|20.38|20.39|20.28|372
1745323200000|2025-04-22 12:00:00|20.44|20.33|20.52|20.41|20.56|20.45|20.39|20.28|600
1745326800000|2025-04-22 13:00:00|20.53|20.42|20.67|20.56|20.82|20.71|20.49|20.38|1152
1745330400000|2025-04-22 14:00:00|20.66|20.55|21.41|21.3|21.48|21.37|20.57|20.46|1526
1745334000000|2025-04-22 15:00:00|21.4|21.29|21.68|21.57|22.04|21.93|21.4|21.29|1852
1745337600000|2025-04-22 16:00:00|21.69|21.58|21.62|21.51|21.85|21.74|21.55|21.44|1113
1745341200000|2025-04-22 17:00:00|21.65|21.54|21.69|21.58|21.77|21.66|21.56|21.45|988
1745344800000|2025-04-22 18:00:00|21.7|21.59|21.75|21.64|21.84|21.73|21.67|21.56|681
1745348400000|2025-04-22 19:00:00|21.74|21.63|21.6|21.49|21.78|21.67|21.38|21.27|955
1745352000000|2025-04-22 20:00:00|21.59|21.48|21.6|21.49|21.69|21.58|21.58|21.47|441
1745355600000|2025-04-22 21:00:00|21.59|21.48|22.04|21.93|22.29|22.18|21.58|21.47|1208
1745359200000|2025-04-22 22:00:00|22.05|21.94|22.16|22.05|22.17|22.06|21.93|21.82|1056
1745362800000|2025-04-22 23:00:00|22.17|22.06|22.13|22.02|22.32|22.21|22.05|21.94|932
1745366400000|2025-04-23 00:00:00|22.14|22.03|21.99|21.88|22.25|22.14|21.93|21.82|980
1745370000000|2025-04-23 01:00:00|21.98|21.87|22.23|22.12|22.32|22.21|21.97|21.86|1147
1745373600000|2025-04-23 02:00:00|22.24|22.13|22.47|22.36|22.62|22.51|22.16|22.05|988
1745377200000|2025-04-23 03:00:00|22.46|22.35|22.5|22.39|22.52|22.41|22.21|22.1|891
1745380800000|2025-04-23 04:00:00|22.49|22.38|22.84|22.73|22.86|22.75|22.41|22.3|865
1745384400000|2025-04-23 05:00:00|22.83|22.72|22.65|22.54|22.92|22.81|22.65|22.54|776
1745388000000|2025-04-23 06:00:00|22.64|22.53|22.71|22.6|22.83|22.72|22.58|22.47|625
1745391600000|2025-04-23 07:00:00|22.7|22.59|22.92|22.81|22.93|22.82|22.57|22.46|700
1745395200000|2025-04-23 08:00:00|22.91|22.8|22.97|22.86|22.99|22.88|22.79|22.68|784
1745398800000|2025-04-23 09:00:00|22.98|22.87|22.88|22.77|23.12|23.01|22.88|22.77|733
1745402400000|2025-04-23 10:00:00|22.89|22.78|22.92|22.81|22.93|22.82|22.6|22.49|1012
1745406000000|2025-04-23 11:00:00|22.93|22.82|22.74|22.63|23.01|22.9|22.69|22.58|841
1745409600000|2025-04-23 12:00:00|22.73|22.62|22.82|22.71|22.9|22.79|22.71|22.6|815
1745413200000|2025-04-23 13:00:00|22.83|22.72|22.27|22.16|23.09|22.98|22.22|22.11|1648
1745416800000|2025-04-23 14:00:00|22.29|22.18|22.39|22.28|22.6|22.49|22.26|22.15|1635
1745420400000|2025-04-23 15:00:00|22.38|22.27|22.31|22.2|22.46|22.35|21.93|21.82|1488
1745424000000|2025-04-23 16:00:00|22.32|22.21|22.31|22.2|22.38|22.27|22.1|21.99|967
1745427600000|2025-04-23 17:00:00|22.3|22.19|22.41|22.3|22.53|22.42|22.25|22.14|690
1745431200000|2025-04-23 18:00:00|22.4|22.29|22.37|22.26|22.69|22.58|22.36|22.25|571
1745434800000|2025-04-23 19:00:00|22.36|22.25|22.28|22.17|22.41|22.3|22.11|22|664
1745438400000|2025-04-23 20:00:00|22.29|22.18|22.42|22.31|22.52|22.41|22.28|22.17|498
1745442000000|2025-04-23 21:00:00|22.41|22.3|22.38|22.27|22.54|22.43|22.31|22.2|311
1745445600000|2025-04-23 22:00:00|22.39|22.28|22.57|22.46|22.61|22.5|22.35|22.24|417
1745449200000|2025-04-23 23:00:00|22.56|22.45|22.39|22.28|22.6|22.49|22.32|22.21|370
1745452800000|2025-04-24 00:00:00|22.37|22.26|22.3|22.19|22.52|22.41|22.22|22.11|657
1745456400000|2025-04-24 01:00:00|22.31|22.2|22.34|22.23|22.4|22.29|22.1|21.99|753
1745460000000|2025-04-24 02:00:00|22.33|22.22|22.03|21.92|22.4|22.29|22.02|21.91|625
1745463600000|2025-04-24 03:00:00|22.04|21.93|21.91|21.8|22.23|22.12|21.89|21.78|700
1745467200000|2025-04-24 04:00:00|21.92|21.81|22.04|21.93|22.07|21.96|21.85|21.74|591
1745470800000|2025-04-24 05:00:00|22.03|21.92|22.06|21.95|22.13|22.02|21.96|21.85|413
1745474400000|2025-04-24 06:00:00|22.05|21.94|22.04|21.93|22.24|22.13|21.99|21.88|412
1745478000000|2025-04-24 07:00:00|22.05|21.94|21.94|21.83|22.19|22.08|21.87|21.76|547
1745481600000|2025-04-24 08:00:00|21.93|21.82|21.79|21.68|22.03|21.92|21.68|21.57|880
1745485200000|2025-04-24 09:00:00|21.78|21.67|22.06|21.95|22.06|21.95|21.78|21.67|617
1745488800000|2025-04-24 10:00:00|22.07|21.96|22.01|21.9|22.09|21.98|21.89|21.78|476
1745492400000|2025-04-24 11:00:00|22.02|21.91|22.11|22|22.12|22.01|21.92|21.81|462
1745496000000|2025-04-24 12:00:00|22.1|21.99|22.17|22.06|22.17|22.06|21.96|21.85|432
1745499600000|2025-04-24 13:00:00|22.16|22.05|22.06|21.95|22.23|22.12|21.97|21.86|770
1745503200000|2025-04-24 14:00:00|22.07|21.96|22.33|22.22|22.45|22.34|22.05|21.94|1045
1745506800000|2025-04-24 15:00:00|22.32|22.21|22.4|22.29|22.69|22.58|22.26|22.15|1064
1745510400000|2025-04-24 16:00:00|22.39|22.28|22.39|22.28|22.56|22.45|22.24|22.13|711
1745514000000|2025-04-24 17:00:00|22.4|22.29|22.19|22.08|22.45|22.34|22|21.89|954
1745517600000|2025-04-24 18:00:00|22.18|22.07|22.35|22.24|22.4|22.29|22.17|22.06|545
1745521200000|2025-04-24 19:00:00|22.37|22.26|22.3|22.19|22.38|22.27|22.19|22.08|445
1745524800000|2025-04-24 20:00:00|22.31|22.2|22.29|22.18|22.4|22.29|22.28|22.17|310
1745528400000|2025-04-24 21:00:00|22.28|22.17|22.25|22.14|22.37|22.26|22.1|21.99|345
1745532000000|2025-04-24 22:00:00|22.26|22.15|22.28|22.17|22.39|22.28|22.19|22.08|329
1745535600000|2025-04-24 23:00:00|22.27|22.16|22.44|22.33|22.5|22.39|22.23|22.12|387
1745539200000|2025-04-25 00:00:00|22.47|22.36|22.4|22.29|22.52|22.41|22.29|22.18|495
1745542800000|2025-04-25 01:00:00|22.39|22.28|22.29|22.18|22.61|22.5|22.28|22.17|654
1745546400000|2025-04-25 02:00:00|22.3|22.19|21.92|21.81|22.34|22.23|21.84|21.73|786
1745550000000|2025-04-25 03:00:00|21.91|21.8|22.15|22.04|22.15|22.04|21.84|21.73|519
1745553600000|2025-04-25 04:00:00|22.14|22.03|22.09|21.98|22.23|22.12|22.04|21.93|419
1745557200000|2025-04-25 05:00:00|22.1|21.99|22.2|22.09|22.27|22.16|22.07|21.96|434
1745560800000|2025-04-25 06:00:00|22.21|22.1|22.49|22.38|22.54|22.43|22.16|22.05|360
1745564400000|2025-04-25 07:00:00|22.48|22.37|22.39|22.28|22.6|22.49|22.3|22.19|746
1745568000000|2025-04-25 08:00:00|22.4|22.29|22.52|22.41|22.54|22.43|22.27|22.16|692
1745571600000|2025-04-25 09:00:00|22.51|22.4|22.6|22.49|22.64|22.53|22.4|22.29|559
1745575200000|2025-04-25 10:00:00|22.59|22.48|22.29|22.18|22.64|22.53|22.25|22.14|544
1745578800000|2025-04-25 11:00:00|22.3|22.19|22.63|22.52|22.65|22.54|22.3|22.19|495
1745582400000|2025-04-25 12:00:00|22.64|22.53|22.43|22.32|22.79|22.68|22.4|22.29|937
1745586000000|2025-04-25 13:00:00|22.44|22.33|22.27|22.16|22.51|22.4|22.18|22.07|1179
1745589600000|2025-04-25 14:00:00|22.28|22.17|22.82|22.71|22.93|22.82|22.27|22.16|1512
1745593200000|2025-04-25 15:00:00|22.83|22.72|22.63|22.52|22.93|22.82|22.57|22.46|1370
1745596800000|2025-04-25 16:00:00|22.64|22.53|22.73|22.62|22.76|22.65|22.39|22.28|727
1745600400000|2025-04-25 17:00:00|22.72|22.61|22.4|22.29|22.86|22.75|22.37|22.26|909
1745604000000|2025-04-25 18:00:00|22.41|22.3|22.46|22.35|22.65|22.54|22.4|22.29|710
1745607600000|2025-04-25 19:00:00|22.45|22.34|22.36|22.25|22.51|22.4|22.26|22.15|713
1745611200000|2025-04-25 20:00:00|22.37|22.26|22.45|22.34|22.46|22.35|22.31|22.2|686
1745650800000|2025-04-26 07:00:00|22.59|22.48|22.51|22.4|22.72|22.61|22.51|22.4|1285
1745654400000|2025-04-26 08:00:00|22.52|22.41|22.51|22.4|22.84|22.73|22.46|22.35|1036
1745658000000|2025-04-26 09:00:00|22.5|22.39|22.23|22.12|22.53|22.42|22.14|22.03|791
1745661600000|2025-04-26 10:00:00|22.24|22.13|22.31|22.2|22.38|22.27|22.18|22.07|774
1745665200000|2025-04-26 11:00:00|22.3|22.19|22.02|21.91|22.33|22.22|21.94|21.83|794
1745668800000|2025-04-26 12:00:00|22.03|21.92|21.92|21.81|22.12|22.01|21.92|21.81|680
1745672400000|2025-04-26 13:00:00|21.93|21.82|21.96|21.85|22.02|21.91|21.79|21.68|627
1745676000000|2025-04-26 14:00:00|21.95|21.84|22|21.89|22.1|21.99|21.86|21.75|577
1745679600000|2025-04-26 15:00:00|22.01|21.9|22.11|22|22.16|22.05|21.99|21.88|706
1745683200000|2025-04-26 16:00:00|22.1|21.99|22.03|21.92|22.11|22|21.91|21.8|558
1745686800000|2025-04-26 17:00:00|22.02|21.91|22.08|21.97|22.11|22|22.01|21.9|547
1745690400000|2025-04-26 18:00:00|22.07|21.96|22.06|21.95|22.16|22.05|22.03|21.92|376
1745694000000|2025-04-26 19:00:00|22.07|21.96|22.21|22.1|22.22|22.11|22.05|21.94|369
1745697600000|2025-04-26 20:00:00|22.2|22.09|22.16|22.05|22.34|22.23|22.15|22.04|393
1745701200000|2025-04-26 21:00:00|22.17|22.06|22.24|22.13|22.37|22.26|22.17|22.06|249
1745704800000|2025-04-26 22:00:00|22.25|22.14|22.39|22.28|22.44|22.33|22.24|22.13|366
1745708400000|2025-04-26 23:00:00|22.4|22.29|22.48|22.37|22.51|22.4|22.38|22.27|339
1745712000000|2025-04-27 00:00:00|22.49|22.38|22.81|22.7|22.83|22.72|22.45|22.34|679
1745715600000|2025-04-27 01:00:00|22.82|22.71|22.22|22.11|22.87|22.76|22.2|22.09|1127
1745719200000|2025-04-27 02:00:00|22.23|22.12|22.24|22.13|22.46|22.35|22.12|22.01|623
1745722800000|2025-04-27 03:00:00|22.25|22.14|22.45|22.34|22.45|22.34|22.21|22.1|485
1745726400000|2025-04-27 04:00:00|22.44|22.33|22.28|22.17|22.62|22.51|22.23|22.12|503
1745730000000|2025-04-27 05:00:00|22.27|22.16|22.24|22.13|22.34|22.23|22.09|21.98|757
1745733600000|2025-04-27 06:00:00|22.25|22.14|22.33|22.22|22.35|22.24|22.18|22.07|335
1745737200000|2025-04-27 07:00:00|22.34|22.23|22.34|22.23|22.41|22.3|22.18|22.07|307
1745740800000|2025-04-27 08:00:00|22.35|22.24|22.47|22.36|22.54|22.43|22.3|22.19|402
1745744400000|2025-04-27 09:00:00|22.46|22.35|22.49|22.38|22.55|22.44|22.38|22.27|264
1745748000000|2025-04-27 10:00:00|22.5|22.39|22.35|22.24|22.53|22.42|22.3|22.19|288
1745751600000|2025-04-27 11:00:00|22.36|22.25|22.13|22.02|22.37|22.26|22.12|22.01|334
1745755200000|2025-04-27 12:00:00|22.14|22.03|22.16|22.05|22.39|22.28|21.99|21.88|657
1745758800000|2025-04-27 13:00:00|22.17|22.06|22.2|22.09|22.23|22.12|22|21.89|761
1745762400000|2025-04-27 14:00:00|22.19|22.08|22.01|21.9|22.24|22.13|22.01|21.9|514
1745766000000|2025-04-27 15:00:00|22|21.89|21.96|21.85|22.02|21.91|21.86|21.75|573
1745769600000|2025-04-27 16:00:00|21.95|21.84|21.79|21.68|21.97|21.86|21.74|21.63|465
1745773200000|2025-04-27 17:00:00|21.78|21.67|21.87|21.76|21.93|21.82|21.73|21.62|472
1745776800000|2025-04-27 18:00:00|21.86|21.75|21.98|21.87|22.04|21.93|21.81|21.7|284
1745780400000|2025-04-27 19:00:00|21.99|21.88|22.44|21.83|22.46|22.02|21.97|21.75|349
1745784000000|2025-04-27 20:00:00|22.45|21.84|22.34|21.73|22.46|21.85|22.24|21.63|434
1745787600000|2025-04-27 21:00:00|22.33|21.72|22.11|22|22.34|22.08|22.02|21.71|235
1745791200000|2025-04-27 22:00:00|22.1|21.99|21.95|21.84|22.12|22.01|21.86|21.75|474
1745794800000|2025-04-27 23:00:00|21.94|21.83|21.77|21.66|21.94|21.83|21.76|21.65|368
1745798400000|2025-04-28 00:00:00|21.78|21.67|21.59|21.48|21.8|21.69|21.42|21.31|1080
1745802000000|2025-04-28 01:00:00|21.58|21.47|21.25|21.14|21.65|21.54|21.11|21|1187
1745805600000|2025-04-28 02:00:00|21.24|21.13|21.5|21.39|21.53|21.42|21.17|21.06|1251
1745809200000|2025-04-28 03:00:00|21.49|21.38|21.82|21.71|21.91|21.8|21.45|21.34|1029
1745812800000|2025-04-28 04:00:00|21.83|21.72|22.04|21.93|22.15|22.04|21.83|21.72|487
1745816400000|2025-04-28 05:00:00|22.03|21.92|22.01|21.9|22.1|21.99|21.86|21.75|536
1745820000000|2025-04-28 06:00:00|22|21.89|22.28|22.17|22.34|22.23|22|21.89|524
1745823600000|2025-04-28 07:00:00|22.29|22.18|22.38|22.27|22.43|22.32|22.23|22.12|447
1745827200000|2025-04-28 08:00:00|22.39|22.28|22.32|22.21|22.5|22.39|22.31|22.2|488
1745830800000|2025-04-28 09:00:00|22.33|22.22|22.22|22.11|22.38|22.27|22.19|22.08|438
1745834400000|2025-04-28 10:00:00|22.21|22.1|22.27|22.16|22.39|22.28|22.02|21.91|797
1745838000000|2025-04-28 11:00:00|22.28|22.17|22.34|22.23|22.45|22.34|22.2|22.09|513
1745841600000|2025-04-28 12:00:00|22.33|22.22|22.07|21.96|22.36|22.25|22.06|21.95|584
1745845200000|2025-04-28 13:00:00|22.06|21.95|21.71|21.6|22.13|22.02|21.7|21.59|867
1745848800000|2025-04-28 14:00:00|21.72|21.61|21.81|21.7|22.06|21.95|21.64|21.53|1306
1745852400000|2025-04-28 15:00:00|21.82|21.71|21.52|21.41|21.88|21.77|21.35|21.24|1049
1745856000000|2025-04-28 16:00:00|21.51|21.4|21.58|21.47|21.66|21.55|21.36|21.25|927
1745859600000|2025-04-28 17:00:00|21.57|21.46|21.86|21.75|21.87|21.76|21.53|21.42|635
1745863200000|2025-04-28 18:00:00|21.85|21.74|21.92|21.81|21.95|21.84|21.73|21.62|658
1745866800000|2025-04-28 19:00:00|21.91|21.8|22.07|21.96|22.16|22.05|21.9|21.79|865
1745870400000|2025-04-28 20:00:00|22.08|21.97|21.94|21.83|22.11|22|21.89|21.78|510
1745874000000|2025-04-28 21:00:00|21.95|21.84|21.89|21.78|21.97|21.86|21.82|21.71|248
1745877600000|2025-04-28 22:00:00|21.88|21.77|21.93|21.82|21.97|21.86|21.78|21.67|339
1745881200000|2025-04-28 23:00:00|21.92|21.81|21.91|21.8|22.02|21.91|21.85|21.74|366
1745884800000|2025-04-29 00:00:00|21.92|21.81|21.99|21.88|22.06|21.95|21.86|21.75|482
1745888400000|2025-04-29 01:00:00|21.98|21.87|21.97|21.86|22.16|22.05|21.91|21.8|763
1745892000000|2025-04-29 02:00:00|21.98|21.87|21.81|21.7|21.99|21.88|21.72|21.61|652
1745895600000|2025-04-29 03:00:00|21.8|21.69|21.92|21.81|21.96|21.85|21.77|21.66|423
1745899200000|2025-04-29 04:00:00|21.93|21.82|21.75|21.64|22.02|21.91|21.72|21.61|487
1745902800000|2025-04-29 05:00:00|21.74|21.63|21.85|21.74|21.88|21.77|21.72|21.61|374
1745906400000|2025-04-29 06:00:00|21.84|21.73|22.14|22.03|22.28|22.17|21.84|21.73|678
1745910000000|2025-04-29 07:00:00|22.15|22.04|22.26|22.15|22.26|22.15|22.08|21.97|397
1745913600000|2025-04-29 08:00:00|22.27|22.16|22.27|22.16|22.37|22.26|22.16|22.05|502
1745917200000|2025-04-29 09:00:00|22.28|22.17|22.26|22.15|22.35|22.24|22.19|22.08|582
1745920800000|2025-04-29 10:00:00|22.27|22.16|22.08|21.97|22.37|22.26|22.04|21.93|589
1745924400000|2025-04-29 11:00:00|22.07|21.96|22.21|22.1|22.3|22.19|22.07|21.96|500
1745928000000|2025-04-29 12:00:00|22.2|22.09|22.08|21.97|22.23|22.12|22.02|21.91|527
1745931600000|2025-04-29 13:00:00|22.07|21.96|22.11|22|22.17|22.06|21.9|21.79|806
1745935200000|2025-04-29 14:00:00|22.1|21.99|22.22|22.11|22.28|22.17|22.06|21.95|897
1745938800000|2025-04-29 15:00:00|22.21|22.1|22.07|21.96|22.23|22.12|21.98|21.87|477
1745942400000|2025-04-29 16:00:00|22.08|21.97|22.16|22.05|22.3|22.19|22.04|21.93|641
1745946000000|2025-04-29 17:00:00|22.15|22.04|22.19|22.08|22.28|22.17|22.04|21.93|610
1745949600000|2025-04-29 18:00:00|22.2|22.09|22.15|22.04|22.24|22.13|22.13|22.02|363
1745953200000|2025-04-29 19:00:00|22.16|22.05|21.93|21.82|22.19|22.08|21.9|21.79|452
1745956800000|2025-04-29 20:00:00|21.94|21.83|21.84|21.73|21.98|21.87|21.76|21.65|581
1745960400000|2025-04-29 21:00:00|21.83|21.72|21.73|21.62|21.84|21.73|21.52|21.41|605
1745964000000|2025-04-29 22:00:00|21.72|21.61|21.57|21.46|21.72|21.61|21.52|21.41|640
1745967600000|2025-04-29 23:00:00|21.56|21.45|21.66|21.55|21.66|21.55|21.37|21.26|624
1745971200000|2025-04-30 00:00:00|21.65|21.54|21.81|21.7|21.89|21.78|21.57|21.46|471
1745974800000|2025-04-30 01:00:00|21.82|21.71|21.9|21.79|21.94|21.83|21.7|21.59|474
1745978400000|2025-04-30 02:00:00|21.89|21.78|21.9|21.79|21.99|21.88|21.82|21.71|443
1745982000000|2025-04-30 03:00:00|21.89|21.78|21.95|21.84|22.01|21.9|21.83|21.72|484
1745985600000|2025-04-30 04:00:00|21.96|21.85|21.96|21.85|21.98|21.87|21.84|21.73|374
1745989200000|2025-04-30 05:00:00|21.97|21.86|21.73|21.62|21.97|21.86|21.7|21.59|237
1745992800000|2025-04-30 06:00:00|21.74|21.63|21.7|21.59|21.83|21.72|21.69|21.58|225
1745996400000|2025-04-30 07:00:00|21.71|21.6|21.66|21.55|21.72|21.61|21.55|21.44|336
1746000000000|2025-04-30 08:00:00|21.65|21.54|21.55|21.44|21.72|21.61|21.54|21.43|343
1746003600000|2025-04-30 09:00:00|21.56|21.45|21.71|21.6|21.78|21.67|21.53|21.42|331
1746007200000|2025-04-30 10:00:00|21.72|21.61|21.76|21.65|21.77|21.66|21.62|21.51|225
1746010800000|2025-04-30 11:00:00|21.77|21.66|21.72|21.61|21.8|21.69|21.69|21.58|296
1746014400000|2025-04-30 12:00:00|21.71|21.6|21.28|21.17|21.73|21.62|21.12|21.01|981
1746018000000|2025-04-30 13:00:00|21.29|21.18|20.64|20.53|21.29|21.18|20.6|20.49|1529
1746021600000|2025-04-30 14:00:00|20.63|20.52|20.95|20.84|21.03|20.92|20.48|20.37|1242
1746025200000|2025-04-30 15:00:00|20.94|20.83|21.01|20.9|21.12|21.01|20.93|20.82|782
1746028800000|2025-04-30 16:00:00|21|20.89|20.97|20.86|21|20.89|20.79|20.68|603
1746032400000|2025-04-30 17:00:00|20.96|20.85|21.06|20.95|21.13|21.02|20.81|20.7|492
1746036000000|2025-04-30 18:00:00|21.07|20.96|20.97|20.86|21.3|21.19|20.97|20.86|671
1746039600000|2025-04-30 19:00:00|20.98|20.87|21.03|20.92|21.11|21|20.9|20.79|472
1746043200000|2025-04-30 20:00:00|21.02|20.91|21.17|21.06|21.31|21.2|21.01|20.9|569
1746046800000|2025-04-30 21:00:00|21.16|21.05|21.09|20.98|21.26|21.15|21.05|20.94|235
1746050400000|2025-04-30 22:00:00|21.1|20.99|20.98|20.87|21.22|21.11|20.9|20.79|441
1746054000000|2025-04-30 23:00:00|20.97|20.86|20.99|20.88|21.09|20.98|20.93|20.82|333
1746057600000|2025-05-01 00:00:00|21|20.89|21.1|20.99|21.14|21.03|20.97|20.86|320
1746061200000|2025-05-01 01:00:00|21.11|21|21.24|21.13|21.33|21.22|21.1|20.99|304
1746064800000|2025-05-01 02:00:00|21.25|21.14|21.15|21.04|21.37|21.26|21.13|21.02|428
1746068400000|2025-05-01 03:00:00|21.14|21.03|21.03|20.92|21.21|21.1|21.02|20.91|390
1746072000000|2025-05-01 04:00:00|21.04|20.93|21.03|20.92|21.06|20.95|20.89|20.78|380
1746075600000|2025-05-01 05:00:00|21.04|20.93|21.23|21.12|21.31|21.2|21.02|20.91|407
1746079200000|2025-05-01 06:00:00|21.24|21.13|21.13|21.02|21.24|21.13|21.08|20.97|288
1746082800000|2025-05-01 07:00:00|21.12|21.01|21.3|21.19|21.33|21.22|21.09|20.98|299
1746086400000|2025-05-01 08:00:00|21.29|21.18|21.4|21.29|21.43|21.32|21.27|21.16|254
1746090000000|2025-05-01 09:00:00|21.41|21.3|21.4|21.29|21.47|21.36|21.32|21.21|369
1746093600000|2025-05-01 10:00:00|21.41|21.3|21.62|21.51|21.64|21.53|21.39|21.28|549
1746097200000|2025-05-01 11:00:00|21.63|21.52|21.55|21.44|21.67|21.56|21.47|21.36|393
1746100800000|2025-05-01 12:00:00|21.54|21.43|21.48|21.37|21.6|21.49|21.45|21.34|361
1746104400000|2025-05-01 13:00:00|21.47|21.36|21.2|21.09|21.55|21.44|21.2|21.09|689
1746108000000|2025-05-01 14:00:00|21.21|21.1|21.47|21.36|21.47|21.36|21.2|21.09|846
1746111600000|2025-05-01 15:00:00|21.48|21.37|21.41|21.3|21.62|21.51|21.37|21.26|810
1746115200000|2025-05-01 16:00:00|21.42|21.31|21.52|21.41|21.65|21.54|21.41|21.3|509
1746118800000|2025-05-01 17:00:00|21.51|21.4|21.43|21.32|21.61|21.5|21.35|21.24|447
1746122400000|2025-05-01 18:00:00|21.42|21.31|21.86|21.75|21.91|21.8|21.31|21.2|498
1746126000000|2025-05-01 19:00:00|21.87|21.76|21.82|21.71|21.93|21.82|21.71|21.6|804
1746129600000|2025-05-01 20:00:00|21.83|21.72|21.71|21.6|21.9|21.79|21.68|21.57|637
1746133200000|2025-05-01 21:00:00|21.7|21.59|21.68|21.57|21.79|21.68|21.58|21.47|371
1746136800000|2025-05-01 22:00:00|21.69|21.58|21.67|21.56|21.79|21.68|21.62|21.51|304
1746140400000|2025-05-01 23:00:00|21.68|21.57|21.69|21.58|21.76|21.65|21.61|21.5|275
1746144000000|2025-05-02 00:00:00|21.7|21.59|22.01|21.9|22.05|21.94|21.66|21.55|683
1746147600000|2025-05-02 01:00:00|22.02|21.91|21.93|21.82|22.08|21.97|21.86|21.75|364
1746151200000|2025-05-02 02:00:00|21.92|21.81|22.07|21.96|22.07|21.96|21.87|21.76|347
1746154800000|2025-05-02 03:00:00|22.08|21.97|22.03|21.92|22.24|22.13|22.03|21.92|445
1746158400000|2025-05-02 04:00:00|22.04|21.93|21.88|21.77|22.15|22.04|21.86|21.75|351
1746162000000|2025-05-02 05:00:00|21.89|21.78|21.74|21.63|21.93|21.82|21.71|21.6|365
1746165600000|2025-05-02 06:00:00|21.73|21.62|21.61|21.5|21.75|21.64|21.59|21.48|315
1746169200000|2025-05-02 07:00:00|21.6|21.49|21.32|21.21|21.62|21.51|21.32|21.21|487
1746172800000|2025-05-02 08:00:00|21.33|21.22|21.46|21.35|21.46|21.35|21.21|21.1|401
1746176400000|2025-05-02 09:00:00|21.45|21.34|21.39|21.28|21.51|21.4|21.38|21.27|357
1746180000000|2025-05-02 10:00:00|21.4|21.29|21.42|21.31|21.5|21.39|21.39|21.28|304
1746183600000|2025-05-02 11:00:00|21.43|21.32|21.36|21.25|21.48|21.37|21.35|21.24|290
1746187200000|2025-05-02 12:00:00|21.35|21.24|21.51|21.4|21.51|21.4|21.18|21.07|662
1746190800000|2025-05-02 13:00:00|21.52|21.41|21.32|21.21|21.53|21.42|21.24|21.13|774
1746194400000|2025-05-02 14:00:00|21.33|21.22|21.68|21.57|21.68|21.57|21.3|21.19|963
1746198000000|2025-05-02 15:00:00|21.69|21.58|21.49|21.38|21.73|21.62|21.38|21.27|711
1746201600000|2025-05-02 16:00:00|21.5|21.39|21.56|21.45|21.73|21.62|21.49|21.38|631
1746205200000|2025-05-02 17:00:00|21.55|21.44|21.44|21.33|21.56|21.45|21.4|21.29|422
1746208800000|2025-05-02 18:00:00|21.45|21.34|21.25|21.14|21.47|21.36|21.22|21.11|503
1746212400000|2025-05-02 19:00:00|21.24|21.13|21.1|20.99|21.24|21.13|21.03|20.92|504
1746216000000|2025-05-02 20:00:00|21.09|20.98|21.2|21.09|21.24|21.13|21.02|20.91|387
1746255600000|2025-05-03 07:00:00|21.02|20.91|21|20.89|21.06|20.95|20.95|20.84|199
1746259200000|2025-05-03 08:00:00|20.99|20.88|21.07|20.96|21.14|21.03|20.93|20.82|208
1746262800000|2025-05-03 09:00:00|21.06|20.95|20.98|20.87|21.09|20.98|20.93|20.82|295
1746266400000|2025-05-03 10:00:00|20.97|20.86|20.77|20.66|21|20.89|20.75|20.64|336
1746270000000|2025-05-03 11:00:00|20.76|20.65|20.78|20.67|20.85|20.74|20.71|20.6|431
1746273600000|2025-05-03 12:00:00|20.79|20.68|20.9|20.79|20.92|20.81|20.75|20.64|408
1746277200000|2025-05-03 13:00:00|20.91|20.8|20.94|20.83|20.99|20.88|20.9|20.79|352
1746280800000|2025-05-03 14:00:00|20.93|20.82|20.99|20.88|21.03|20.92|20.89|20.78|501
1746284400000|2025-05-03 15:00:00|21|20.89|20.94|20.83|21.07|20.96|20.91|20.8|279
1746288000000|2025-05-03 16:00:00|20.93|20.82|20.81|20.7|20.94|20.83|20.73|20.62|305
1746291600000|2025-05-03 17:00:00|20.8|20.69|20.78|20.67|20.8|20.69|20.55|20.44|491
1746295200000|2025-05-03 18:00:00|20.77|20.66|20.73|20.62|20.87|20.76|20.7|20.59|334
1746298800000|2025-05-03 19:00:00|20.72|20.61|20.92|20.81|20.95|20.84|20.7|20.59|298
1746302400000|2025-05-03 20:00:00|20.93|20.82|20.88|20.77|20.95|20.84|20.85|20.74|208
1746306000000|2025-05-03 21:00:00|20.87|20.76|20.82|20.71|20.94|20.83|20.79|20.68|218
1746309600000|2025-05-03 22:00:00|20.83|20.72|20.73|20.62|20.83|20.72|20.7|20.59|185
1746313200000|2025-05-03 23:00:00|20.74|20.63|20.61|20.5|20.74|20.63|20.59|20.48|236
1746316800000|2025-05-04 00:00:00|20.6|20.49|20.55|20.44|20.73|20.62|20.51|20.4|462
1746320400000|2025-05-04 01:00:00|20.54|20.43|20.56|20.45|20.65|20.54|20.39|20.28|577
1746324000000|2025-05-04 02:00:00|20.57|20.46|20.46|20.35|20.7|20.59|20.42|20.31|495
1746327600000|2025-05-04 03:00:00|20.47|20.36|20.33|20.22|20.47|20.36|20.32|20.21|418
1746331200000|2025-05-04 04:00:00|20.34|20.23|20.37|20.26|20.46|20.35|20.32|20.21|360
1746334800000|2025-05-04 05:00:00|20.38|20.27|20.46|20.35|20.52|20.41|20.35|20.24|430
1746338400000|2025-05-04 06:00:00|20.47|20.36|20.37|20.26|20.49|20.38|20.25|20.14|451
1746342000000|2025-05-04 07:00:00|20.38|20.27|20.31|20.2|20.38|20.27|20.21|20.1|364
1746345600000|2025-05-04 08:00:00|20.32|20.21|20.22|20.11|20.32|20.21|20.18|20.07|410
1746349200000|2025-05-04 09:00:00|20.21|20.1|20.15|20.04|20.24|20.13|20.12|20.01|428
1746352800000|2025-05-04 10:00:00|20.14|20.03|20.16|20.05|20.25|20.14|20.11|20|316
1746356400000|2025-05-04 11:00:00|20.15|20.04|20.18|20.07|20.25|20.14|20.13|20.02|304
1746360000000|2025-05-04 12:00:00|20.17|20.06|20.22|20.11|20.3|20.19|20.17|20.06|260
1746363600000|2025-05-04 13:00:00|20.21|20.1|20|19.89|20.25|20.14|19.88|19.77|417
1746367200000|2025-05-04 14:00:00|20.01|19.9|20.12|20.01|20.15|20.04|19.95|19.84|304
1746370800000|2025-05-04 15:00:00|20.13|20.02|20.1|19.99|20.16|20.05|20|19.89|242
1746374400000|2025-05-04 16:00:00|20.09|19.98|20.03|19.92|20.13|20.02|19.98|19.87|304
1746378000000|2025-05-04 17:00:00|20.02|19.91|20.1|19.99|20.14|20.03|19.98|19.87|346
1746381600000|2025-05-04 18:00:00|20.11|20|20.1|19.99|20.17|20.06|20.06|19.95|310
1746385200000|2025-05-04 19:00:00|20.09|19.98|20.35|19.74|20.41|20.01|20.03|19.69|254
1746388800000|2025-05-04 20:00:00|20.36|19.75|20.5|19.89|20.51|19.9|20.34|19.73|265
1746392400000|2025-05-04 21:00:00|20.51|19.9|20.28|20.17|20.51|20.18|20.17|19.88|167
1746396000000|2025-05-04 22:00:00|20.27|20.16|20.1|19.99|20.27|20.16|20|19.89|855
1746399600000|2025-05-04 23:00:00|20.09|19.98|20|19.89|20.13|20.02|19.87|19.76|616
1746403200000|2025-05-05 00:00:00|20.01|19.9|20.13|20.02|20.17|20.06|19.98|19.87|325
1746406800000|2025-05-05 01:00:00|20.12|20.01|20|19.89|20.12|20.01|19.81|19.7|638
1746410400000|2025-05-05 02:00:00|19.99|19.88|20.3|20.19|20.36|20.25|19.95|19.84|645
1746414000000|2025-05-05 03:00:00|20.29|20.18|20.07|19.96|20.33|20.22|20.06|19.95|373
1746417600000|2025-05-05 04:00:00|20.08|19.97|20.18|20.07|20.2|20.09|20|19.89|328
1746421200000|2025-05-05 05:00:00|20.17|20.06|20.31|20.2|20.32|20.21|20.14|20.03|259
1746424800000|2025-05-05 06:00:00|20.3|20.19|20.12|20.01|20.35|20.24|20.11|20|233
1746428400000|2025-05-05 07:00:00|20.11|20|20.13|20.02|20.14|20.03|19.98|19.87|218
1746432000000|2025-05-05 08:00:00|20.14|20.03|20.04|19.93|20.17|20.06|19.98|19.87|217
1746435600000|2025-05-05 09:00:00|20.03|19.92|19.99|19.88|20.09|19.98|19.99|19.88|241
1746439200000|2025-05-05 10:00:00|20|19.89|19.81|19.7|20|19.89|19.63|19.52|534
1746442800000|2025-05-05 11:00:00|19.82|19.71|19.58|19.47|19.85|19.74|19.57|19.46|637
1746446400000|2025-05-05 12:00:00|19.57|19.46|19.63|19.52|19.71|19.6|19.51|19.4|492
1746450000000|2025-05-05 13:00:00|19.62|19.51|19.69|19.58|19.74|19.63|19.53|19.42|904
1746453600000|2025-05-05 14:00:00|19.7|19.59|19.6|19.49|19.79|19.68|19.53|19.42|1028
1746457200000|2025-05-05 15:00:00|19.59|19.48|19.47|19.36|19.64|19.53|19.4|19.29|826
1746460800000|2025-05-05 16:00:00|19.46|19.35|19.62|19.51|19.68|19.57|19.45|19.34|505
1746464400000|2025-05-05 17:00:00|19.61|19.5|19.77|19.66|19.78|19.67|19.57|19.46|436
1746468000000|2025-05-05 18:00:00|19.78|19.67|19.88|19.77|19.95|19.84|19.74|19.63|355
1746471600000|2025-05-05 19:00:00|19.87|19.76|19.71|19.6|19.93|19.82|19.68|19.57|496
1746475200000|2025-05-05 20:00:00|19.72|19.61|19.62|19.51|19.72|19.61|19.49|19.38|531
1746478800000|2025-05-05 21:00:00|19.63|19.52|19.8|19.69|19.84|19.73|19.6|19.49|305
1746482400000|2025-05-05 22:00:00|19.79|19.68|19.89|19.78|19.97|19.86|19.79|19.68|448
1746486000000|2025-05-05 23:00:00|19.9|19.79|19.78|19.67|19.92|19.81|19.76|19.65|272
1746489600000|2025-05-06 00:00:00|19.79|19.68|19.73|19.62|19.82|19.71|19.66|19.55|293
1746493200000|2025-05-06 01:00:00|19.74|19.63|19.67|19.56|19.87|19.76|19.65|19.54|394
1746496800000|2025-05-06 02:00:00|19.66|19.55|19.74|19.63|19.74|19.63|19.52|19.41|474
1746500400000|2025-05-06 03:00:00|19.75|19.64|19.85|19.74|19.86|19.75|19.67|19.56|273
1746504000000|2025-05-06 04:00:00|19.86|19.75|19.91|19.8|19.93|19.82|19.82|19.71|292
1746507600000|2025-05-06 05:00:00|19.92|19.81|19.82|19.71|19.95|19.84|19.79|19.68|283
1746511200000|2025-05-06 06:00:00|19.83|19.72|19.92|19.81|19.92|19.81|19.83|19.72|192
1746514800000|2025-05-06 07:00:00|19.93|19.82|19.88|19.77|19.97|19.86|19.8|19.69|309
1746518400000|2025-05-06 08:00:00|19.87|19.76|19.87|19.76|19.88|19.77|19.61|19.5|696
1746522000000|2025-05-06 09:00:00|19.88|19.77|19.8|19.69|19.88|19.77|19.69|19.58|400
1746525600000|2025-05-06 10:00:00|19.79|19.68|19.58|19.47|19.8|19.69|19.55|19.44|725
1746529200000|2025-05-06 11:00:00|19.59|19.48|19.52|19.41|19.67|19.56|19.37|19.26|966
1746532800000|2025-05-06 12:00:00|19.51|19.4|19.69|19.58|19.72|19.61|19.48|19.37|921
1746536400000|2025-05-06 13:00:00|19.68|19.57|19.54|19.43|19.7|19.59|19.41|19.3|1105
1746540000000|2025-05-06 14:00:00|19.55|19.44|19.73|19.62|19.88|19.77|19.54|19.43|1169
1746543600000|2025-05-06 15:00:00|19.74|19.63|19.75|19.64|19.9|19.79|19.61|19.5|701
1746547200000|2025-05-06 16:00:00|19.76|19.65|19.6|19.49|19.85|19.74|19.59|19.48|791
1746550800000|2025-05-06 17:00:00|19.61|19.5|19.71|19.6|19.84|19.73|19.59|19.48|707
1746554400000|2025-05-06 18:00:00|19.72|19.61|19.93|19.82|19.94|19.83|19.68|19.57|433
1746558000000|2025-05-06 19:00:00|19.94|19.83|19.91|19.8|20.03|19.92|19.87|19.76|630
1746561600000|2025-05-06 20:00:00|19.92|19.81|19.69|19.58|19.99|19.88|19.61|19.5|502
1746565200000|2025-05-06 21:00:00|19.68|19.57|19.65|19.54|19.79|19.68|19.47|19.36|343
1746568800000|2025-05-06 22:00:00|19.64|19.53|20.07|19.96|20.11|20|19.64|19.53|868
1746572400000|2025-05-06 23:00:00|20.08|19.97|20.09|19.98|20.21|20.1|19.93|19.82|613
1746576000000|2025-05-07 00:00:00|20.1|19.99|20.23|20.12|20.31|20.2|20.04|19.93|891
1746579600000|2025-05-07 01:00:00|20.22|20.11|20.12|20.01|20.33|20.22|20.09|19.98|473
1746583200000|2025-05-07 02:00:00|20.13|20.02|19.93|19.82|20.14|20.03|19.89|19.78|477
1746586800000|2025-05-07 03:00:00|19.92|19.81|20.02|19.91|20.05|19.94|19.83|19.72|367
1746590400000|2025-05-07 04:00:00|20.03|19.92|19.97|19.86|20.09|19.98|19.91|19.8|293
1746594000000|2025-05-07 05:00:00|19.96|19.85|19.82|19.71|19.99|19.88|19.81|19.7|274
1746597600000|2025-05-07 06:00:00|19.81|19.7|19.85|19.74|19.9|19.79|19.73|19.62|296
1746601200000|2025-05-07 07:00:00|19.84|19.73|20|19.89|20.01|19.9|19.83|19.72|260
1746604800000|2025-05-07 08:00:00|20.01|19.9|20.03|19.92|20.08|19.97|19.93|19.82|336
1746608400000|2025-05-07 09:00:00|20.04|19.93|19.97|19.86|20.08|19.97|19.95|19.84|240
1746612000000|2025-05-07 10:00:00|19.96|19.85|19.86|19.75|19.96|19.85|19.82|19.71|219
1746615600000|2025-05-07 11:00:00|19.85|19.74|19.85|19.74|19.9|19.79|19.79|19.68|331
1746619200000|2025-05-07 12:00:00|19.86|19.75|19.67|19.56|19.87|19.76|19.63|19.52|223
1746622800000|2025-05-07 13:00:00|19.66|19.55|19.6|19.49|19.71|19.6|19.54|19.43|547
1746626400000|2025-05-07 14:00:00|19.61|19.5|19.52|19.41|19.71|19.6|19.46|19.35|575
1746630000000|2025-05-07 15:00:00|19.51|19.4|19.38|19.27|19.52|19.41|19.34|19.23|517
1746633600000|2025-05-07 16:00:00|19.37|19.26|19.3|19.19|19.38|19.27|19.17|19.06|606
1746637200000|2025-05-07 17:00:00|19.31|19.2|19.26|19.15|19.37|19.26|19.16|19.05|628
1746640800000|2025-05-07 18:00:00|19.28|19.17|19.37|19.26|19.53|19.42|19.16|19.05|1243
1746644400000|2025-05-07 19:00:00|19.36|19.25|19.33|19.22|19.43|19.32|19.18|19.07|1027
1746648000000|2025-05-07 20:00:00|19.32|19.21|19.44|19.33|19.44|19.33|19.27|19.16|450
1746651600000|2025-05-07 21:00:00|19.45|19.34|19.5|19.39|19.57|19.46|19.39|19.28|268
1746655200000|2025-05-07 22:00:00|19.51|19.4|19.66|19.55|19.76|19.65|19.48|19.37|436
1746658800000|2025-05-07 23:00:00|19.67|19.56|19.63|19.52|19.78|19.67|19.58|19.47|367
1746662400000|2025-05-08 00:00:00|19.62|19.51|19.78|19.67|19.81|19.7|19.57|19.46|317
1746666000000|2025-05-08 01:00:00|19.79|19.68|19.82|19.71|20.04|19.93|19.78|19.67|898
1746669600000|2025-05-08 02:00:00|19.83|19.72|20.05|19.94|20.13|20.02|19.82|19.71|684
1746673200000|2025-05-08 03:00:00|20.06|19.95|20.42|20.31|20.43|20.32|20.03|19.92|836
1746676800000|2025-05-08 04:00:00|20.43|20.32|20.58|20.47|20.72|20.61|20.42|20.31|960
1746680400000|2025-05-08 05:00:00|20.59|20.48|20.55|20.44|20.71|20.6|20.55|20.44|317
1746684000000|2025-05-08 06:00:00|20.56|20.45|20.75|20.64|20.78|20.67|20.56|20.45|380
1746687600000|2025-05-08 07:00:00|20.76|20.65|20.92|20.81|20.97|20.86|20.75|20.64|545
1746691200000|2025-05-08 08:00:00|20.93|20.82|21.03|20.92|21.17|21.06|20.92|20.81|620
1746694800000|2025-05-08 09:00:00|21.04|20.93|21.14|21.03|21.18|21.07|21|20.89|363
1746698400000|2025-05-08 10:00:00|21.13|21.02|21.1|20.99|21.24|21.13|21.05|20.94|575
1746702000000|2025-05-08 11:00:00|21.09|20.98|20.99|20.88|21.11|21|20.96|20.85|441
1746705600000|2025-05-08 12:00:00|21|20.89|20.95|20.84|21.1|20.99|20.94|20.83|499
1746709200000|2025-05-08 13:00:00|20.96|20.85|20.79|20.68|20.99|20.88|20.78|20.67|521
1746712800000|2025-05-08 14:00:00|20.78|20.67|20.88|20.77|21.07|20.96|20.72|20.61|865
1746716400000|2025-05-08 15:00:00|20.87|20.76|21.26|21.15|21.55|21.44|20.86|20.75|1234
1746720000000|2025-05-08 16:00:00|21.27|21.16|21.4|21.29|21.43|21.32|21.23|21.12|1141
1746723600000|2025-05-08 17:00:00|21.39|21.28|21.33|21.22|21.54|21.43|21.25|21.14|1058
1746727200000|2025-05-08 18:00:00|21.32|21.21|21.33|21.22|21.44|21.33|21.29|21.18|739
1746730800000|2025-05-08 19:00:00|21.32|21.21|21.5|21.39|21.57|21.46|21.26|21.15|752
1746734400000|2025-05-08 20:00:00|21.49|21.38|21.99|21.88|22.03|21.92|21.4|21.29|1005
1746738000000|2025-05-08 21:00:00|22|21.89|21.9|21.79|22.21|22.1|21.81|21.7|1266
1746741600000|2025-05-08 22:00:00|21.91|21.8|21.92|21.81|21.96|21.85|21.72|21.61|847
1746745200000|2025-05-08 23:00:00|21.91|21.8|22.23|22.12|22.23|22.12|21.85|21.74|716
1746748800000|2025-05-09 00:00:00|22.22|22.11|22.28|22.17|22.44|22.33|22.17|22.06|936
1746752400000|2025-05-09 01:00:00|22.27|22.16|22.44|22.33|22.44|22.33|22.18|22.07|899
1746756000000|2025-05-09 02:00:00|22.45|22.34|22.37|22.26|22.48|22.37|22.27|22.16|808
1746759600000|2025-05-09 03:00:00|22.36|22.25|22.13|22.02|22.53|22.42|22.09|21.98|891
1746763200000|2025-05-09 04:00:00|22.14|22.03|22.16|22.05|22.19|22.08|22.03|21.92|767
1746766800000|2025-05-09 05:00:00|22.15|22.04|22.36|22.25|22.46|22.35|22.12|22.01|553
1746770400000|2025-05-09 06:00:00|22.37|22.26|22.66|22.55|22.69|22.58|22.32|22.21|931
1746774000000|2025-05-09 07:00:00|22.65|22.54|23.08|22.97|23.18|23.07|22.6|22.49|1581
1746777600000|2025-05-09 08:00:00|23.07|22.96|23.24|23.13|23.75|23.64|22.85|22.74|2057
1746781200000|2025-05-09 09:00:00|23.25|23.14|23.13|23.02|23.42|23.31|22.95|22.84|1732
1746784800000|2025-05-09 10:00:00|23.14|23.03|23.61|23.5|23.64|23.53|23.03|22.92|1314
1746788400000|2025-05-09 11:00:00|23.62|23.51|23.6|23.49|24.05|23.94|23.49|23.38|1513
1746792000000|2025-05-09 12:00:00|23.59|23.48|23.46|23.35|23.62|23.51|23.3|23.19|1241
1746795600000|2025-05-09 13:00:00|23.47|23.36|23.64|23.53|23.74|23.63|23.24|23.13|1130
1746799200000|2025-05-09 14:00:00|23.63|23.52|23.16|23.05|23.64|23.53|22.98|22.87|1445
1746802800000|2025-05-09 15:00:00|23.15|23.04|23.2|23.09|23.27|23.16|22.96|22.85|1235
1746806400000|2025-05-09 16:00:00|23.21|23.1|22.9|22.79|23.21|23.1|22.85|22.74|1264
1746810000000|2025-05-09 17:00:00|22.89|22.78|23.37|23.26|23.52|23.41|22.87|22.76|1181
1746813600000|2025-05-09 18:00:00|23.36|23.25|23.28|23.17|23.39|23.28|23.23|23.12|849
1746817200000|2025-05-09 19:00:00|23.27|23.16|23.15|23.04|23.33|23.22|23.06|22.95|753
1746820800000|2025-05-09 20:00:00|23.16|23.05|23.23|23.12|23.24|23.13|23.11|23|846
1746860400000|2025-05-10 07:00:00|24.01|23.9|24.22|24.11|24.3|24.19|23.96|23.85|882
1746864000000|2025-05-10 08:00:00|24.23|24.12|24.18|24.07|24.46|24.35|24.07|23.96|1192
1746867600000|2025-05-10 09:00:00|24.19|24.08|24.45|24.34|24.54|24.43|23.98|23.87|999
1746871200000|2025-05-10 10:00:00|24.46|24.35|24.47|24.36|24.85|24.74|24.39|24.28|1400
1746874800000|2025-05-10 11:00:00|24.46|24.35|24.09|23.98|24.58|24.47|24.05|23.94|1032
1746878400000|2025-05-10 12:00:00|24.1|23.99|24.52|24.41|24.53|24.42|24.1|23.99|938
1746882000000|2025-05-10 13:00:00|24.53|24.42|24.56|24.45|24.65|24.54|24.47|24.36|1067
1746885600000|2025-05-10 14:00:00|24.57|24.46|24.78|24.67|24.8|24.69|24.41|24.3|1018
1746889200000|2025-05-10 15:00:00|24.77|24.66|24.41|24.3|24.8|24.69|24.34|24.23|1254
1746892800000|2025-05-10 16:00:00|24.42|24.31|24.66|24.55|24.72|24.61|24.35|24.24|1096
1746896400000|2025-05-10 17:00:00|24.65|24.54|24.51|24.4|24.9|24.79|24.48|24.37|1570
1746900000000|2025-05-10 18:00:00|24.52|24.41|24.61|24.5|24.69|24.58|24.39|24.28|1020
1746903600000|2025-05-10 19:00:00|24.62|24.51|24.57|24.46|24.67|24.56|24.48|24.37|1025
1746907200000|2025-05-10 20:00:00|24.58|24.47|25|24.89|25.01|24.9|24.38|24.27|969
1746910800000|2025-05-10 21:00:00|25.01|24.9|25.57|25.46|25.65|25.54|24.97|24.86|1255
1746914400000|2025-05-10 22:00:00|25.56|25.45|25.68|25.57|25.73|25.62|25.45|25.34|1465
1746918000000|2025-05-10 23:00:00|25.69|25.58|25.86|25.75|26.01|25.9|25.63|25.52|1438
1746921600000|2025-05-11 00:00:00|25.85|25.74|25.55|25.44|26.05|25.94|24.99|24.88|2039
1746925200000|2025-05-11 01:00:00|25.56|25.45|25.21|25.1|25.61|25.5|25.02|24.91|1438
1746928800000|2025-05-11 02:00:00|25.22|25.11|25.3|25.19|25.63|25.52|25.14|25.03|1354
1746932400000|2025-05-11 03:00:00|25.31|25.2|25.35|25.24|25.61|25.5|25.15|25.04|789
1746936000000|2025-05-11 04:00:00|25.34|25.23|25.46|25.35|25.47|25.36|25.29|25.18|822
1746939600000|2025-05-11 05:00:00|25.45|25.34|25.31|25.2|25.5|25.39|25.27|25.16|715
1746943200000|2025-05-11 06:00:00|25.32|25.21|24.94|24.83|25.32|25.21|24.87|24.76|976
1746946800000|2025-05-11 07:00:00|24.93|24.82|24.57|24.46|24.95|24.84|24.37|24.26|1489
1746950400000|2025-05-11 08:00:00|24.56|24.45|24.51|24.4|24.88|24.77|24.47|24.36|1037
1746954000000|2025-05-11 09:00:00|24.52|24.41|24.81|24.7|24.91|24.8|24.52|24.41|722
1746957600000|2025-05-11 10:00:00|24.8|24.69|24.8|24.69|24.86|24.75|24.65|24.54|746
1746961200000|2025-05-11 11:00:00|24.81|24.7|24.92|24.81|24.96|24.85|24.77|24.66|838
1746964800000|2025-05-11 12:00:00|24.93|24.82|24.79|24.68|24.97|24.86|24.73|24.62|926
1746968400000|2025-05-11 13:00:00|24.8|24.69|24.36|24.25|24.93|24.82|24.34|24.23|1152
1746972000000|2025-05-11 14:00:00|24.37|24.26|24.56|24.45|24.69|24.58|24.35|24.24|787
1746975600000|2025-05-11 15:00:00|24.57|24.46|24.44|24.33|24.74|24.63|24.24|24.13|891
1746979200000|2025-05-11 16:00:00|24.43|24.32|24.47|24.36|24.54|24.43|24.2|24.09|1048
1746982800000|2025-05-11 17:00:00|24.46|24.35|24.72|24.61|24.79|24.68|24.39|24.28|765
1746986400000|2025-05-11 18:00:00|24.73|24.62|24.91|24.8|24.99|24.88|24.56|24.45|853
1746990000000|2025-05-11 19:00:00|24.9|24.79|24.8|24.69|24.99|24.88|24.77|24.66|1058
1746993600000|2025-05-11 20:00:00|24.79|24.68|24.7|24.59|24.83|24.72|24.65|24.54|668
1746997200000|2025-05-11 21:00:00|24.71|24.6|24.82|24.71|24.85|24.74|24.55|24.44|357
1747000800000|2025-05-11 22:00:00|24.83|24.72|24.77|24.66|25.02|24.91|24.56|24.45|983
1747004400000|2025-05-11 23:00:00|24.78|24.67|24.83|24.72|24.92|24.81|24.71|24.6|720
1747008000000|2025-05-12 00:00:00|24.84|24.73|25.07|24.96|25.2|25.09|24.81|24.7|1372
1747011600000|2025-05-12 01:00:00|25.08|24.97|24.74|24.63|25.28|25.17|24.49|24.38|1415
1747015200000|2025-05-12 02:00:00|24.75|24.64|25.03|24.92|25.17|25.06|24.74|24.63|1211
1747018800000|2025-05-12 03:00:00|25.02|24.91|25.2|25.09|25.23|25.12|24.87|24.76|1047
1747022400000|2025-05-12 04:00:00|25.19|25.08|25.35|25.24|25.44|25.33|25.07|24.96|992
1747026000000|2025-05-12 05:00:00|25.36|25.25|25.08|24.97|25.4|25.29|24.92|24.81|961
1747029600000|2025-05-12 06:00:00|25.09|24.98|25.61|25.5|25.64|25.53|25|24.89|835
1747033200000|2025-05-12 07:00:00|25.59|25.48|26.09|25.98|26.88|26.77|25.59|25.48|2322
1747036800000|2025-05-12 08:00:00|26.1|25.99|25.79|25.68|26.1|25.99|25.49|25.38|1717
1747040400000|2025-05-12 09:00:00|25.8|25.69|25.6|25.47|25.94|25.82|25.55|25.42|1171
1747044000000|2025-05-12 10:00:00|25.61|25.48|25.54|25.41|25.63|25.5|25.25|25.12|1166
1747047600000|2025-05-12 11:00:00|25.53|25.4|25.04|24.91|25.56|25.43|24.98|24.85|1140
1747051200000|2025-05-12 12:00:00|25.03|24.9|25.5|25.37|25.6|25.47|25.03|24.9|1222
1747054800000|2025-05-12 13:00:00|25.51|25.38|25.56|25.43|25.68|25.55|25.28|25.15|1771
1747058400000|2025-05-12 14:00:00|25.57|25.44|24.96|24.83|25.75|25.62|24.92|24.79|1888
1747062000000|2025-05-12 15:00:00|24.97|24.84|24.8|24.67|25.08|24.95|24.65|24.52|1750
1747065600000|2025-05-12 16:00:00|24.79|24.66|25.07|24.94|25.16|25.03|24.61|24.48|1264
1747069200000|2025-05-12 17:00:00|25.06|24.93|24.75|24.62|25.25|25.12|24.7|24.57|1020
1747072800000|2025-05-12 18:00:00|24.76|24.63|24.16|24.03|24.86|24.73|23.82|23.69|1861
1747076400000|2025-05-12 19:00:00|24.17|24.04|24.55|24.42|24.67|24.54|24.13|24|1198
1747080000000|2025-05-12 20:00:00|24.54|24.41|24.84|24.71|24.96|24.83|24.44|24.31|785
1747083600000|2025-05-12 21:00:00|24.83|24.7|24.86|24.73|24.92|24.79|24.72|24.59|461
1747087200000|2025-05-12 22:00:00|24.87|24.74|24.95|24.82|25.09|24.96|24.8|24.67|702
1747090800000|2025-05-12 23:00:00|24.96|24.83|24.91|24.78|25.13|25|24.88|24.75|462
1747094400000|2025-05-13 00:00:00|24.9|24.77|24.49|24.36|24.92|24.79|24.48|24.35|1014
1747098000000|2025-05-13 01:00:00|24.5|24.37|24.19|24.06|24.6|24.47|24.06|23.93|1278
1747101600000|2025-05-13 02:00:00|24.2|24.07|23.91|23.78|24.26|24.13|23.75|23.62|1426
1747105200000|2025-05-13 03:00:00|23.92|23.79|23.58|23.45|23.98|23.85|23.56|23.43|1011
1747108800000|2025-05-13 04:00:00|23.59|23.46|24.24|24.11|24.29|24.16|23.53|23.4|941
1747112400000|2025-05-13 05:00:00|24.23|24.1|24.21|24.08|24.25|24.12|24.03|23.9|604
1747116000000|2025-05-13 06:00:00|24.2|24.07|24.37|24.24|24.45|24.32|24.2|24.07|558
1747119600000|2025-05-13 07:00:00|24.36|24.23|24.38|24.25|24.61|24.48|24.33|24.2|629
1747123200000|2025-05-13 08:00:00|24.39|24.26|24.41|24.28|24.59|24.46|24.34|24.21|576
1747126800000|2025-05-13 09:00:00|24.42|24.29|24.64|24.51|24.72|24.59|24.42|24.29|825
1747130400000|2025-05-13 10:00:00|24.65|24.52|24.56|24.43|24.66|24.53|24.48|24.35|763
1747134000000|2025-05-13 11:00:00|24.57|24.44|24.6|24.47|24.76|24.63|24.51|24.38|793
1747137600000|2025-05-13 12:00:00|24.59|24.46|24.77|24.64|24.88|24.75|24.38|24.25|1213
1747141200000|2025-05-13 13:00:00|24.76|24.63|24.84|24.71|25|24.87|24.7|24.57|1320
1747144800000|2025-05-13 14:00:00|24.85|24.72|24.68|24.55|24.88|24.75|24.51|24.38|1413
1747148400000|2025-05-13 15:00:00|24.67|24.54|24.98|24.85|24.98|24.85|24.62|24.49|1016
1747152000000|2025-05-13 16:00:00|24.97|24.84|25.3|25.17|25.39|25.26|24.93|24.8|1263
1747155600000|2025-05-13 17:00:00|25.31|25.18|25.32|25.19|25.51|25.38|25.24|25.11|1219
1747159200000|2025-05-13 18:00:00|25.31|25.18|25.59|25.46|25.6|25.47|25.27|25.14|974
1747162800000|2025-05-13 19:00:00|25.58|25.45|25.89|25.76|26.32|26.19|25.52|25.39|1417
1747166400000|2025-05-13 20:00:00|25.88|25.75|25.98|25.85|26.06|25.93|25.58|25.45|1264
1747170000000|2025-05-13 21:00:00|25.97|25.84|25.89|25.76|26.05|25.92|25.78|25.65|641
1747173600000|2025-05-13 22:00:00|25.9|25.77|25.83|25.7|26|25.87|25.73|25.6|783
1747177200000|2025-05-13 23:00:00|25.84|25.71|25.8|25.67|25.99|25.86|25.7|25.57|966
1747180800000|2025-05-14 00:00:00|25.79|25.66|25.95|25.82|26|25.87|25.75|25.62|897
1747184400000|2025-05-14 01:00:00|25.94|25.81|25.97|25.84|26.19|26.06|25.9|25.77|1325
1747188000000|2025-05-14 02:00:00|25.96|25.83|26.29|26.16|26.29|26.16|25.57|25.44|1149
1747191600000|2025-05-14 03:00:00|26.28|26.15|26.15|26.02|26.32|26.19|25.93|25.8|1024
1747195200000|2025-05-14 04:00:00|26.14|26.01|26.55|26.42|26.58|26.45|25.94|25.81|1022
1747198800000|2025-05-14 05:00:00|26.56|26.43|26.53|26.4|26.57|26.44|26.29|26.16|830
1747202400000|2025-05-14 06:00:00|26.52|26.39|26.55|26.42|26.59|26.46|26.22|26.09|750
1747206000000|2025-05-14 07:00:00|26.56|26.43|26.09|25.96|26.57|26.44|26|25.87|992
1747209600000|2025-05-14 08:00:00|26.08|25.95|25.5|25.37|26.21|26.08|25.49|25.36|1380
1747213200000|2025-05-14 09:00:00|25.51|25.38|25.73|25.6|25.74|25.61|25.48|25.35|962
1747216800000|2025-05-14 10:00:00|25.72|25.59|25.81|25.68|26.02|25.89|25.72|25.59|897
1747220400000|2025-05-14 11:00:00|25.82|25.69|25.99|25.86|26.1|25.97|25.81|25.68|684
1747224000000|2025-05-14 12:00:00|26|25.87|25.71|25.58|26.04|25.91|25.66|25.53|622
1747227600000|2025-05-14 13:00:00|25.7|25.57|25.74|25.61|25.99|25.86|25.49|25.36|1445
1747231200000|2025-05-14 14:00:00|25.75|25.62|25.41|25.28|25.75|25.62|25.21|25.08|1414
1747234800000|2025-05-14 15:00:00|25.42|25.29|25.47|25.34|25.49|25.36|25.19|25.06|1055
1747238400000|2025-05-14 16:00:00|25.46|25.33|25.36|25.23|25.54|25.41|25.2|25.07|1301
1747242000000|2025-05-14 17:00:00|25.37|25.24|25.28|25.15|25.4|25.27|25.05|24.92|1117
1747245600000|2025-05-14 18:00:00|25.29|25.16|25.25|25.12|25.45|25.32|25.14|25.01|924
1747249200000|2025-05-14 19:00:00|25.26|25.13|25.32|25.19|25.42|25.29|25.21|25.08|717
1747252800000|2025-05-14 20:00:00|25.33|25.2|25.18|25.05|25.38|25.25|25.18|25.05|602
1747256400000|2025-05-14 21:00:00|25.19|25.06|25.22|25.09|25.26|25.13|25|24.87|445
1747260000000|2025-05-14 22:00:00|25.23|25.1|24.9|24.77|25.24|25.11|24.89|24.76|645
1747263600000|2025-05-14 23:00:00|24.89|24.76|25.01|24.88|25.07|24.94|24.8|24.67|623
1747267200000|2025-05-15 00:00:00|25.06|24.93|25.11|24.98|25.18|25.05|24.87|24.74|696
1747270800000|2025-05-15 01:00:00|25.1|24.97|24.59|24.46|25.13|25|24.52|24.39|1042
1747274400000|2025-05-15 02:00:00|24.6|24.47|24.65|24.52|24.74|24.61|24.51|24.38|599
1747278000000|2025-05-15 03:00:00|24.64|24.51|24.46|24.33|24.72|24.59|24.45|24.32|681
1747281600000|2025-05-15 04:00:00|24.47|24.34|24.64|24.51|24.68|24.55|24.42|24.29|827
1747285200000|2025-05-15 05:00:00|24.63|24.5|24.34|24.21|24.66|24.53|24.31|24.18|955
1747288800000|2025-05-15 06:00:00|24.35|24.22|24.18|24.05|24.52|24.39|24.04|23.91|1064
1747292400000|2025-05-15 07:00:00|24.17|24.04|23.62|23.49|24.19|24.06|23.6|23.47|1133
1747296000000|2025-05-15 08:00:00|23.64|23.51|24.22|24.09|24.26|24.13|23.63|23.5|955
1747299600000|2025-05-15 09:00:00|24.23|24.1|23.87|23.74|24.23|24.1|23.68|23.55|893
1747303200000|2025-05-15 10:00:00|23.86|23.73|23.78|23.65|23.91|23.78|23.59|23.46|817
1747306800000|2025-05-15 11:00:00|23.77|23.64|24.03|23.9|24.04|23.91|23.75|23.62|725
1747310400000|2025-05-15 12:00:00|24.02|23.89|23.88|23.75|24.17|24.04|23.81|23.68|1226
1747314000000|2025-05-15 13:00:00|23.89|23.76|23.66|23.53|24.02|23.89|23.45|23.32|1272
1747317600000|2025-05-15 14:00:00|23.65|23.52|23.35|23.22|23.72|23.59|23.09|22.96|1621
1747321200000|2025-05-15 15:00:00|23.34|23.21|23.86|23.73|23.89|23.76|23.27|23.14|1283
1747324800000|2025-05-15 16:00:00|23.87|23.74|24.16|24.03|24.16|24.03|23.64|23.51|1189
1747328400000|2025-05-15 17:00:00|24.17|24.04|23.98|23.85|24.26|24.13|23.97|23.84|1105
1747332000000|2025-05-15 18:00:00|23.97|23.84|23.42|23.29|24.01|23.88|23.37|23.24|1157
1747335600000|2025-05-15 19:00:00|23.41|23.28|23.57|23.44|23.66|23.53|23.33|23.2|991
1747339200000|2025-05-15 20:00:00|23.58|23.45|23.45|23.32|23.81|23.68|23.39|23.26|836
1747342800000|2025-05-15 21:00:00|23.46|23.33|23.43|23.3|23.52|23.39|23.09|22.96|648
1747346400000|2025-05-15 22:00:00|23.42|23.29|23.39|23.26|23.68|23.55|23.39|23.26|560
1747350000000|2025-05-15 23:00:00|23.4|23.27|23.56|23.43|23.57|23.44|23.01|22.88|1117
1747353600000|2025-05-16 00:00:00|23.61|23.48|23.54|23.41|23.74|23.61|23.47|23.34|983
1747357200000|2025-05-16 01:00:00|23.53|23.4|23.71|23.58|23.76|23.63|23.4|23.27|1043
1747360800000|2025-05-16 02:00:00|23.72|23.59|23.92|23.79|23.97|23.84|23.67|23.54|1023
1747364400000|2025-05-16 03:00:00|23.93|23.8|23.98|23.85|24.02|23.89|23.84|23.71|782
1747368000000|2025-05-16 04:00:00|23.97|23.84|23.93|23.8|24.07|23.94|23.77|23.64|694
1747371600000|2025-05-16 05:00:00|23.94|23.81|23.99|23.86|24.11|23.98|23.94|23.81|576
1747375200000|2025-05-16 06:00:00|23.98|23.85|23.96|23.83|24.06|23.93|23.9|23.77|750
1747378800000|2025-05-16 07:00:00|23.95|23.82|23.85|23.72|23.99|23.86|23.73|23.6|723
1747382400000|2025-05-16 08:00:00|23.86|23.73|23.48|23.35|23.88|23.75|23.32|23.19|860
1747386000000|2025-05-16 09:00:00|23.49|23.36|23.83|23.7|23.84|23.71|23.48|23.35|889
1747389600000|2025-05-16 10:00:00|23.82|23.69|23.97|23.84|23.99|23.86|23.72|23.59|747
1747393200000|2025-05-16 11:00:00|23.96|23.83|23.88|23.75|24.04|23.91|23.82|23.69|920
1747396800000|2025-05-16 12:00:00|23.89|23.76|23.73|23.6|23.94|23.81|23.73|23.6|846
1747400400000|2025-05-16 13:00:00|23.72|23.59|23.99|23.86|24.03|23.9|23.69|23.56|894
1747404000000|2025-05-16 14:00:00|23.97|23.84|23.63|23.5|23.97|23.84|23.5|23.37|1144
1747407600000|2025-05-16 15:00:00|23.64|23.51|23.8|23.67|23.9|23.77|23.6|23.47|974
1747411200000|2025-05-16 16:00:00|23.81|23.68|23.7|23.57|23.93|23.8|23.48|23.35|812
1747414800000|2025-05-16 17:00:00|23.71|23.58|23.49|23.36|23.78|23.65|23.44|23.31|498
1747418400000|2025-05-16 18:00:00|23.48|23.35|23.52|23.39|23.59|23.46|23.43|23.3|675
1747422000000|2025-05-16 19:00:00|23.51|23.38|23.63|23.5|23.66|23.53|23.5|23.37|775
1747425600000|2025-05-16 20:00:00|23.62|23.49|23.22|23.09|23.64|23.51|23.14|23.01|608
1747465200000|2025-05-17 07:00:00|22.93|22.8|22.87|22.74|23.07|22.94|22.76|22.63|453
1747468800000|2025-05-17 08:00:00|22.88|22.75|22.82|22.69|22.98|22.85|22.73|22.6|882
1747472400000|2025-05-17 09:00:00|22.81|22.68|22.78|22.65|22.88|22.75|22.63|22.5|774
1747476000000|2025-05-17 10:00:00|22.77|22.64|22.87|22.74|22.98|22.85|22.75|22.62|534
1747479600000|2025-05-17 11:00:00|22.88|22.75|22.84|22.71|22.96|22.83|22.69|22.56|396
1747483200000|2025-05-17 12:00:00|22.83|22.7|22.66|22.53|22.9|22.77|22.65|22.52|748
1747486800000|2025-05-17 13:00:00|22.67|22.54|22.44|22.31|22.77|22.64|22.39|22.26|609
1747490400000|2025-05-17 14:00:00|22.43|22.3|22.73|22.6|22.79|22.66|22.43|22.3|549
1747494000000|2025-05-17 15:00:00|22.74|22.61|22.52|22.39|22.76|22.63|22.52|22.39|758
1747497600000|2025-05-17 16:00:00|22.53|22.4|22.39|22.26|22.6|22.47|22.18|22.05|917
1747501200000|2025-05-17 17:00:00|22.38|22.25|22.41|22.28|22.64|22.51|22.35|22.22|548
1747504800000|2025-05-17 18:00:00|22.4|22.27|22.28|22.15|22.65|22.52|22.25|22.12|845
1747508400000|2025-05-17 19:00:00|22.27|22.14|22.24|22.11|22.44|22.31|22.22|22.09|835
1747512000000|2025-05-17 20:00:00|22.23|22.1|22.59|22.46|22.64|22.51|22.17|22.04|865
1747515600000|2025-05-17 21:00:00|22.6|22.47|22.46|22.33|22.62|22.49|22.41|22.28|551
1747519200000|2025-05-17 22:00:00|22.47|22.34|22.15|22.02|22.48|22.35|22.04|21.91|586
1747522800000|2025-05-17 23:00:00|22.16|22.03|22.24|22.11|22.35|22.22|22.08|21.95|511
1747526400000|2025-05-18 00:00:00|22.23|22.1|22.33|22.2|22.35|22.22|22.11|21.98|647
1747530000000|2025-05-18 01:00:00|22.34|22.21|22.4|22.27|22.46|22.33|22.22|22.09|530
1747533600000|2025-05-18 02:00:00|22.39|22.26|22.27|22.14|22.44|22.31|22.24|22.11|399
1747537200000|2025-05-18 03:00:00|22.28|22.15|22.26|22.13|22.38|22.25|22.08|21.95|653
1747540800000|2025-05-18 04:00:00|22.27|22.14|22.52|22.39|22.52|22.39|22.26|22.13|376
1747544400000|2025-05-18 05:00:00|22.53|22.4|22.95|22.82|22.99|22.86|22.53|22.4|536
1747548000000|2025-05-18 06:00:00|22.96|22.83|22.8|22.67|22.96|22.83|22.73|22.6|411
1747551600000|2025-05-18 07:00:00|22.81|22.68|23.21|23.08|23.25|23.12|22.76|22.63|472
1747555200000|2025-05-18 08:00:00|23.2|23.07|23.32|23.19|23.39|23.26|23.2|23.07|586
1747558800000|2025-05-18 09:00:00|23.33|23.2|23.09|22.96|23.36|23.23|23.04|22.91|501
1747562400000|2025-05-18 10:00:00|23.1|22.97|23.1|22.97|23.19|23.06|23|22.87|531
1747566000000|2025-05-18 11:00:00|23.09|22.96|22.98|22.85|23.16|23.03|22.97|22.84|311
1747569600000|2025-05-18 12:00:00|22.99|22.86|23.08|22.95|23.1|22.97|22.85|22.72|465
1747573200000|2025-05-18 13:00:00|23.09|22.96|23.32|23.19|23.34|23.21|23.02|22.89|486
1747576800000|2025-05-18 14:00:00|23.33|23.2|23.62|23.49|23.77|23.64|23.22|23.09|857
1747580400000|2025-05-18 15:00:00|23.63|23.5|23.82|23.69|23.93|23.8|23.52|23.39|922
1747584000000|2025-05-18 16:00:00|23.83|23.7|23.59|23.46|23.88|23.75|23.52|23.39|924
1747587600000|2025-05-18 17:00:00|23.6|23.47|23|22.87|23.6|23.47|22.99|22.86|723
1747591200000|2025-05-18 18:00:00|22.99|22.86|22.54|22.41|23.02|22.89|22.43|22.3|1462
1747594800000|2025-05-18 19:00:00|22.53|22.4|22.34|21.71|22.66|22.53|22.32|21.71|1078
1747598400000|2025-05-18 20:00:00|22.33|21.7|22.4|21.77|22.44|21.81|21.9|21.27|1482
1747602000000|2025-05-18 21:00:00|22.39|21.76|22.38|22.25|22.63|22.5|22.26|21.76|598
1747605600000|2025-05-18 22:00:00|22.39|22.26|22.77|22.64|22.78|22.65|22.15|22.02|1227
1747609200000|2025-05-18 23:00:00|22.76|22.63|23.11|22.98|23.21|23.08|22.58|22.45|1036
1747612800000|2025-05-19 00:00:00|23.1|22.97|22.53|22.4|23.25|23.12|22.45|22.32|1426
1747616400000|2025-05-19 01:00:00|22.54|22.41|22.41|22.28|22.62|22.49|22.28|22.15|1144
1747620000000|2025-05-19 02:00:00|22.4|22.27|22.17|22.04|22.49|22.36|22.16|22.03|851
1747623600000|2025-05-19 03:00:00|22.16|22.03|21.96|21.83|22.2|22.07|21.95|21.82|719
1747627200000|2025-05-19 04:00:00|21.95|21.82|21.69|21.56|22.1|21.97|21.55|21.42|992
1747630800000|2025-05-19 05:00:00|21.7|21.57|21.77|21.64|21.85|21.72|21.56|21.43|910
1747634400000|2025-05-19 06:00:00|21.76|21.63|21.33|21.2|21.92|21.79|21.32|21.19|858
1747638000000|2025-05-19 07:00:00|21.32|21.19|21.73|21.62|21.81|21.68|21.32|21.19|679
1747641600000|2025-05-19 08:00:00|21.72|21.61|21.71|21.6|21.84|21.73|21.57|21.46|763
1747645200000|2025-05-19 09:00:00|21.7|21.59|21.69|21.58|21.87|21.76|21.53|21.42|718
1747648800000|2025-05-19 10:00:00|21.7|21.59|21.69|21.58|21.79|21.68|21.57|21.46|657
1747652400000|2025-05-19 11:00:00|21.7|21.59|21.72|21.61|21.79|21.68|21.62|21.51|440
1747656000000|2025-05-19 12:00:00|21.71|21.6|21.57|21.46|21.74|21.63|21.46|21.35|819
1747659600000|2025-05-19 13:00:00|21.56|21.45|21.91|21.8|22.01|21.9|21.54|21.43|932
1747663200000|2025-05-19 14:00:00|21.92|21.81|22.03|21.92|22.09|21.98|21.86|21.75|857
1747666800000|2025-05-19 15:00:00|22.02|21.91|22.13|22.02|22.22|22.11|22|21.89|1023
1747670400000|2025-05-19 16:00:00|22.14|22.03|22.43|22.32|22.43|22.32|21.95|21.84|769
1747674000000|2025-05-19 17:00:00|22.42|22.31|22.34|22.23|22.66|22.55|22.31|22.2|945
1747677600000|2025-05-19 18:00:00|22.33|22.22|22.21|22.1|22.43|22.32|22.08|21.97|736
1747681200000|2025-05-19 19:00:00|22.22|22.11|22.34|22.23|22.39|22.28|22.16|22.05|626
1747684800000|2025-05-19 20:00:00|22.33|22.22|22.27|22.16|22.41|22.3|22.22|22.11|518
1747688400000|2025-05-19 21:00:00|22.28|22.17|22.26|22.15|22.29|22.18|22.08|21.97|315
1747692000000|2025-05-19 22:00:00|22.25|22.14|22.14|22.03|22.25|22.14|22.03|21.92|357
1747695600000|2025-05-19 23:00:00|22.13|22.02|22.31|22.2|22.35|22.24|22.13|22.02|343
1747699200000|2025-05-20 00:00:00|22.3|22.19|22.18|22.07|22.61|22.5|22.15|22.04|827
1747702800000|2025-05-20 01:00:00|22.17|22.06|22.54|22.43|22.66|22.55|22.15|22.04|652
1747706400000|2025-05-20 02:00:00|22.55|22.44|22.56|22.45|22.86|22.75|22.52|22.41|747
1747710000000|2025-05-20 03:00:00|22.57|22.46|22.46|22.35|22.59|22.48|22.33|22.22|585
1747713600000|2025-05-20 04:00:00|22.47|22.36|22.6|22.49|22.64|22.53|22.32|22.21|503
1747717200000|2025-05-20 05:00:00|22.61|22.5|22.53|22.42|22.67|22.56|22.53|22.42|399
1747720800000|2025-05-20 06:00:00|22.54|22.43|22.52|22.41|22.58|22.47|22.34|22.23|467
1747724400000|2025-05-20 07:00:00|22.54|22.43|22.29|22.18|22.55|22.44|22.24|22.13|530
1747728000000|2025-05-20 08:00:00|22.28|22.17|22.33|22.22|22.39|22.28|22.19|22.08|539
1747731600000|2025-05-20 09:00:00|22.32|22.21|22.29|22.18|22.41|22.3|22.26|22.15|443
1747735200000|2025-05-20 10:00:00|22.3|22.19|22.2|22.09|22.39|22.28|22.08|21.97|545
1747738800000|2025-05-20 11:00:00|22.21|22.1|22.17|22.06|22.23|22.12|21.99|21.88|425
1747742400000|2025-05-20 12:00:00|22.16|22.05|22.01|21.9|22.17|22.06|21.91|21.8|517
1747746000000|2025-05-20 13:00:00|22.02|21.91|22.03|21.92|22.1|21.99|21.9|21.79|736
1747749600000|2025-05-20 14:00:00|22.02|21.91|22.03|21.92|22.21|22.1|21.98|21.87|800
1747753200000|2025-05-20 15:00:00|22.04|21.93|22.19|22.08|22.26|22.15|22.02|21.91|639
1747756800000|2025-05-20 16:00:00|22.18|22.07|22.07|21.96|22.29|22.18|22.05|21.94|598
1747760400000|2025-05-20 17:00:00|22.08|21.97|22.3|22.19|22.36|22.25|22.06|21.95|559
1747764000000|2025-05-20 18:00:00|22.29|22.18|21.87|21.76|22.33|22.22|21.82|21.71|739
1747767600000|2025-05-20 19:00:00|21.86|21.75|22.45|22.34|22.51|22.4|21.82|21.71|767
1747771200000|2025-05-20 20:00:00|22.46|22.35|22.58|22.47|22.64|22.53|22.34|22.23|803
1747774800000|2025-05-20 21:00:00|22.59|22.48|22.73|22.62|22.81|22.7|22.56|22.45|706
1747778400000|2025-05-20 22:00:00|22.74|22.63|22.64|22.53|22.82|22.71|22.47|22.36|532
1747782000000|2025-05-20 23:00:00|22.65|22.54|22.65|22.54|22.82|22.71|22.55|22.44|536
1747785600000|2025-05-21 00:00:00|22.7|22.59|22.55|22.44|22.77|22.66|22.51|22.4|659
1747789200000|2025-05-21 01:00:00|22.54|22.43|22.41|22.3|22.68|22.57|22.4|22.29|474
1747792800000|2025-05-21 02:00:00|22.42|22.31|22.49|22.38|22.53|22.42|22.2|22.09|518
1747796400000|2025-05-21 03:00:00|22.5|22.39|22.6|22.49|22.72|22.61|22.45|22.34|445
1747800000000|2025-05-21 04:00:00|22.59|22.48|22.67|22.56|22.81|22.7|22.48|22.37|525
1747803600000|2025-05-21 05:00:00|22.68|22.57|22.83|22.72|22.96|22.85|22.68|22.57|628
1747807200000|2025-05-21 06:00:00|22.84|22.73|22.92|22.81|23.05|22.94|22.68|22.57|640
1747810800000|2025-05-21 07:00:00|22.93|22.82|22.61|22.5|23|22.89|22.5|22.39|814
1747814400000|2025-05-21 08:00:00|22.62|22.51|22.6|22.49|22.75|22.64|22.57|22.46|595
1747818000000|2025-05-21 09:00:00|22.61|22.5|22.47|22.36|22.65|22.54|22.42|22.31|425
1747821600000|2025-05-21 10:00:00|22.46|22.35|22.61|22.5|22.65|22.54|22.43|22.32|442
1747825200000|2025-05-21 11:00:00|22.62|22.51|22.8|22.69|22.91|22.8|22.6|22.49|737
1747828800000|2025-05-21 12:00:00|22.81|22.7|22.75|22.64|22.94|22.83|22.68|22.57|377
1747832400000|2025-05-21 13:00:00|22.76|22.65|22.8|22.69|22.94|22.83|22.6|22.49|646
1747836000000|2025-05-21 14:00:00|22.81|22.7|23.19|23.08|23.19|23.08|22.67|22.56|999
1747839600000|2025-05-21 15:00:00|23.18|23.07|23.27|23.16|23.34|23.23|22.99|22.88|1364
1747843200000|2025-05-21 16:00:00|23.28|23.17|23.52|23.41|23.87|23.76|23.2|23.09|1040
1747846800000|2025-05-21 17:00:00|23.53|23.42|22.63|22.52|23.65|23.54|22.46|22.35|2167
1747850400000|2025-05-21 18:00:00|22.64|22.53|22.61|22.5|22.93|22.82|22.5|22.39|1288
1747854000000|2025-05-21 19:00:00|22.6|22.49|22.92|22.81|22.98|22.87|22.49|22.38|1035
1747857600000|2025-05-21 20:00:00|22.93|22.82|22.79|22.68|22.97|22.86|22.64|22.53|791
1747861200000|2025-05-21 21:00:00|22.78|22.67|22.75|22.64|22.87|22.76|22.69|22.58|308
1747864800000|2025-05-21 22:00:00|22.74|22.63|23.07|22.96|23.11|23|22.71|22.6|559
1747868400000|2025-05-21 23:00:00|23.08|22.97|23.23|23.12|23.51|23.4|22.95|22.84|1289
1747872000000|2025-05-22 00:00:00|23.28|23.17|23.56|23.45|23.58|23.47|23.19|23.08|1203
1747875600000|2025-05-22 01:00:00|23.57|23.46|23.45|23.34|23.63|23.52|23.36|23.25|989
1747879200000|2025-05-22 02:00:00|23.46|23.35|23.59|23.48|23.64|23.53|23.44|23.33|1015
1747882800000|2025-05-22 03:00:00|23.58|23.47|23.84|23.73|23.92|23.81|23.51|23.4|922
1747886400000|2025-05-22 04:00:00|23.85|23.74|23.98|23.87|24|23.89|23.77|23.66|710
1747890000000|2025-05-22 05:00:00|23.97|23.86|23.88|23.77|24.17|24.06|23.86|23.75|717
1747893600000|2025-05-22 06:00:00|23.89|23.78|24.08|23.97|24.2|24.09|23.87|23.76|726
1747897200000|2025-05-22 07:00:00|24.07|23.96|24.19|24.08|24.21|24.1|23.98|23.87|746
1747900800000|2025-05-22 08:00:00|24.2|24.09|24.34|24.23|24.54|24.43|24.14|24.03|878
1747904400000|2025-05-22 09:00:00|24.33|24.22|24.54|24.43|24.68|24.57|24.31|24.2|756
1747908000000|2025-05-22 10:00:00|24.53|24.42|24.96|24.85|25.48|25.37|24.52|24.41|1393
1747911600000|2025-05-22 11:00:00|24.95|24.84|25.16|25.05|25.35|25.24|24.74|24.63|810
1747915200000|2025-05-22 12:00:00|25.17|25.06|25.26|25.15|25.37|25.26|25.09|24.98|860
1747918800000|2025-05-22 13:00:00|25.27|25.16|24.9|24.79|25.33|25.22|24.83|24.72|886
1747922400000|2025-05-22 14:00:00|24.91|24.8|25.25|25.14|25.47|25.36|24.9|24.79|1036
1747926000000|2025-05-22 15:00:00|25.24|25.13|25.08|24.97|25.28|25.17|25.03|24.92|684
1747929600000|2025-05-22 16:00:00|25.09|24.98|25.23|25.12|25.45|25.34|25.09|24.98|759
1747933200000|2025-05-22 17:00:00|25.24|25.13|25.2|25.09|25.39|25.28|25.14|25.03|585
1747936800000|2025-05-22 18:00:00|25.19|25.08|25.29|25.18|25.37|25.26|25.17|25.06|453
1747940400000|2025-05-22 19:00:00|25.3|25.19|25.13|25.02|25.32|25.21|25.08|24.97|452
1747944000000|2025-05-22 20:00:00|25.14|25.03|24.98|24.87|25.38|25.27|24.95|24.84|401
1747947600000|2025-05-22 21:00:00|24.97|24.86|24.91|24.8|25.01|24.9|24.78|24.67|394
1747951200000|2025-05-22 22:00:00|24.92|24.81|24.94|24.83|25.09|24.98|24.91|24.8|475
1747954800000|2025-05-22 23:00:00|24.95|24.84|25.3|25.19|25.32|25.21|24.94|24.83|355
1747958400000|2025-05-23 00:00:00|25.29|25.18|25.21|25.1|25.48|25.37|25.18|25.07|764
1747962000000|2025-05-23 01:00:00|25.22|25.11|25.38|25.27|25.45|25.34|25.1|24.99|623
1747965600000|2025-05-23 02:00:00|25.39|25.28|25.7|25.59|25.88|25.77|25.39|25.28|736
1747969200000|2025-05-23 03:00:00|25.69|25.58|25.78|25.67|25.89|25.78|25.68|25.57|645
1747972800000|2025-05-23 04:00:00|25.77|25.66|25.6|25.49|25.87|25.76|25.4|25.29|686
1747976400000|2025-05-23 05:00:00|25.59|25.48|25.48|25.37|25.7|25.59|25.34|25.23|542
1747980000000|2025-05-23 06:00:00|25.47|25.36|25.06|24.95|25.48|25.37|24.97|24.86|765
1747983600000|2025-05-23 07:00:00|25.05|24.94|25.14|25.03|25.35|25.24|25.05|24.94|515
1747987200000|2025-05-23 08:00:00|25.15|25.04|25.56|25.45|25.62|25.51|25.14|25.03|577
1747990800000|2025-05-23 09:00:00|25.55|25.44|25.99|25.88|26.01|25.9|25.48|25.37|840
1747994400000|2025-05-23 10:00:00|26|25.89|25.68|25.57|26.01|25.9|25.65|25.54|652
1747998000000|2025-05-23 11:00:00|25.69|25.58|24.48|24.37|25.81|25.7|24.33|24.22|1104
1748001600000|2025-05-23 12:00:00|24.5|24.39|24.29|24.18|24.5|24.39|23.72|23.61|1705
1748005200000|2025-05-23 13:00:00|24.3|24.19|24.92|24.81|24.93|24.82|24.19|24.08|1533
1748008800000|2025-05-23 14:00:00|24.93|24.82|24.91|24.8|25.03|24.92|24.64|24.53|1051
1748012400000|2025-05-23 15:00:00|24.9|24.79|24.51|24.4|25.03|24.92|24.5|24.39|1028
1748016000000|2025-05-23 16:00:00|24.52|24.41|24.48|24.37|24.62|24.51|24.18|24.07|875
1748019600000|2025-05-23 17:00:00|24.47|24.36|24.43|24.32|24.68|24.57|24.39|24.28|705
1748023200000|2025-05-23 18:00:00|24.42|24.31|24.18|24.07|24.5|24.39|24.11|24|636
1748026800000|2025-05-23 19:00:00|24.17|24.06|24.06|23.95|24.31|24.2|24.04|23.93|547
1748030400000|2025-05-23 20:00:00|24.05|23.94|23.73|23.62|24.06|23.95|23.71|23.6|666
1748070000000|2025-05-24 07:00:00|23.18|23.07|23.15|23.04|23.27|23.16|23.02|22.91|440
1748073600000|2025-05-24 08:00:00|23.14|23.03|23.19|23.08|23.2|23.09|22.89|22.78|499
1748077200000|2025-05-24 09:00:00|23.18|23.07|23.13|23.02|23.3|23.19|23.11|23|502
1748080800000|2025-05-24 10:00:00|23.14|23.03|23.41|23.3|23.5|23.39|23.09|22.98|948
1748084400000|2025-05-24 11:00:00|23.42|23.31|23.27|23.16|23.48|23.37|23.26|23.15|786
1748088000000|2025-05-24 12:00:00|23.26|23.15|23.23|23.12|23.34|23.23|23.15|23.04|842
1748091600000|2025-05-24 13:00:00|23.24|23.13|23.06|22.95|23.27|23.16|23.03|22.92|550
1748095200000|2025-05-24 14:00:00|23.05|22.94|23.21|23.1|23.25|23.14|23.03|22.92|511
1748098800000|2025-05-24 15:00:00|23.22|23.11|23.18|23.07|23.29|23.18|23.04|22.93|547
1748102400000|2025-05-24 16:00:00|23.17|23.06|23.11|23|23.18|23.07|22.97|22.86|614
1748106000000|2025-05-24 17:00:00|23.1|22.99|23|22.89|23.22|23.11|23|22.89|402
1748109600000|2025-05-24 18:00:00|23.01|22.9|22.89|22.78|23.11|23|22.85|22.74|348
1748113200000|2025-05-24 19:00:00|22.9|22.79|23.05|22.94|23.05|22.94|22.87|22.76|315
1748116800000|2025-05-24 20:00:00|23.06|22.95|23.02|22.91|23.13|23.02|23|22.89|307
1748120400000|2025-05-24 21:00:00|23.03|22.92|22.97|22.86|23.04|22.93|22.81|22.7|447
1748124000000|2025-05-24 22:00:00|22.96|22.85|22.85|22.74|22.98|22.87|22.83|22.72|387
1748127600000|2025-05-24 23:00:00|22.84|22.73|22.96|22.85|23|22.89|22.78|22.67|514
1748131200000|2025-05-25 00:00:00|22.97|22.86|22.7|22.59|23.16|23.05|22.63|22.52|727
1748134800000|2025-05-25 01:00:00|22.69|22.58|22.67|22.56|22.76|22.65|22.5|22.39|667
1748138400000|2025-05-25 02:00:00|22.68|22.57|22.84|22.73|22.86|22.75|22.57|22.46|513
1748142000000|2025-05-25 03:00:00|22.82|22.71|22.92|22.81|22.97|22.86|22.82|22.71|336
1748145600000|2025-05-25 04:00:00|22.91|22.8|22.93|22.82|22.94|22.83|22.81|22.7|277
1748149200000|2025-05-25 05:00:00|22.92|22.81|22.85|22.74|22.93|22.82|22.75|22.64|303
1748152800000|2025-05-25 06:00:00|22.84|22.73|22.71|22.6|22.85|22.74|22.67|22.56|312
1748156400000|2025-05-25 07:00:00|22.7|22.59|22.48|22.37|22.7|22.59|22.45|22.34|443
1748160000000|2025-05-25 08:00:00|22.49|22.38|22.22|22.11|22.49|22.38|22.15|22.04|721
1748163600000|2025-05-25 09:00:00|22.23|22.12|22.35|22.24|22.36|22.25|22.14|22.03|580
1748167200000|2025-05-25 10:00:00|22.34|22.23|22.18|22.07|22.38|22.27|22.15|22.04|402
1748170800000|2025-05-25 11:00:00|22.17|22.06|22.39|22.28|22.45|22.34|22.13|22.02|371
1748174400000|2025-05-25 12:00:00|22.38|22.27|22.5|22.39|22.51|22.4|22.3|22.19|414
1748178000000|2025-05-25 13:00:00|22.49|22.38|22.47|22.36|22.58|22.47|22.35|22.24|417
1748181600000|2025-05-25 14:00:00|22.46|22.35|22.29|22.18|22.5|22.39|22.24|22.13|421
1748185200000|2025-05-25 15:00:00|22.3|22.19|22.29|22.18|22.33|22.22|22.06|21.95|688
1748188800000|2025-05-25 16:00:00|22.28|22.17|22.27|22.16|22.3|22.19|22.12|22.01|630
1748192400000|2025-05-25 17:00:00|22.28|22.17|22.36|22.25|22.39|22.28|22.27|22.16|348
1748196000000|2025-05-25 18:00:00|22.37|22.26|22.35|22.24|22.44|22.33|22.29|22.18|421
1748199600000|2025-05-25 19:00:00|22.34|22.23|22.78|22.17|22.85|22.39|22.34|22.11|313
1748203200000|2025-05-25 20:00:00|22.79|22.18|22.72|22.11|22.79|22.18|22.65|22.04|339
1748206800000|2025-05-25 21:00:00|22.71|22.1|22.44|22.33|22.73|22.44|22.34|22.08|291
1748210400000|2025-05-25 22:00:00|22.45|22.34|23.41|23.3|23.46|23.35|22.42|22.31|1234
1748214000000|2025-05-25 23:00:00|23.4|23.29|23.46|23.35|23.5|23.39|23.17|23.06|1144
1748217600000|2025-05-26 00:00:00|23.47|23.36|23.78|23.67|23.81|23.7|23.36|23.25|914
1748221200000|2025-05-26 01:00:00|23.79|23.68|23.6|23.49|23.84|23.73|23.48|23.37|714
1748224800000|2025-05-26 02:00:00|23.61|23.5|23.31|23.2|23.63|23.52|23.3|23.19|560
1748228400000|2025-05-26 03:00:00|23.3|23.19|23.39|23.28|23.48|23.37|23.26|23.15|758
1748232000000|2025-05-26 04:00:00|23.4|23.29|23.43|23.32|23.49|23.38|23.34|23.23|720
1748235600000|2025-05-26 05:00:00|23.44|23.33|23.46|23.35|23.5|23.39|23.34|23.23|545
1748239200000|2025-05-26 06:00:00|23.47|23.36|23.79|23.68|23.82|23.71|23.41|23.3|610
1748242800000|2025-05-26 07:00:00|23.8|23.69|23.95|23.84|23.97|23.86|23.68|23.57|914
1748246400000|2025-05-26 08:00:00|23.96|23.85|23.7|23.59|24.04|23.93|23.68|23.57|920
1748250000000|2025-05-26 09:00:00|23.69|23.58|23.66|23.55|23.9|23.79|23.64|23.53|674
1748253600000|2025-05-26 10:00:00|23.67|23.56|23.65|23.54|23.82|23.71|23.57|23.46|542
1748257200000|2025-05-26 11:00:00|23.64|23.53|23.75|23.64|23.79|23.68|23.58|23.47|550
1748260800000|2025-05-26 12:00:00|23.76|23.65|23.84|23.73|23.89|23.78|23.62|23.51|716
1748264400000|2025-05-26 13:00:00|23.85|23.74|23.41|23.3|23.93|23.82|23.35|23.24|674
1748268000000|2025-05-26 14:00:00|23.42|23.31|23.44|23.33|23.5|23.39|23.23|23.12|770
1748271600000|2025-05-26 15:00:00|23.45|23.34|23.54|23.43|23.72|23.61|23.32|23.21|886
1748275200000|2025-05-26 16:00:00|23.55|23.44|23.19|23.08|23.61|23.5|23.1|22.99|945
1748278800000|2025-05-26 17:00:00|23.18|23.07|23.1|22.99|23.29|23.18|23.02|22.91|668
1748282400000|2025-05-26 18:00:00|23.11|23|23.06|22.95|23.23|23.12|23.03|22.92|488
1748286000000|2025-05-26 19:00:00|23.05|22.94|23.05|22.94|23.12|23.01|22.94|22.83|375
1748289600000|2025-05-26 20:00:00|23.04|22.93|23.17|23.06|23.21|23.1|22.96|22.85|529
1748293200000|2025-05-26 21:00:00|23.18|23.07|23.15|23.04|23.21|23.1|23.07|22.96|626
1748296800000|2025-05-26 22:00:00|23.16|23.05|23.01|22.9|23.32|23.21|23|22.89|480
1748300400000|2025-05-26 23:00:00|23|22.89|23.12|23.01|23.15|23.04|22.95|22.84|302
1748304000000|2025-05-27 00:00:00|23.11|23|22.93|22.82|23.26|23.15|22.9|22.79|543
1748307600000|2025-05-27 01:00:00|22.92|22.81|22.77|22.66|22.93|22.82|22.57|22.46|904
1748311200000|2025-05-27 02:00:00|22.76|22.65|22.84|22.73|22.98|22.87|22.75|22.64|559
1748314800000|2025-05-27 03:00:00|22.85|22.74|23.08|22.97|23.2|23.09|22.84|22.73|598
1748318400000|2025-05-27 04:00:00|23.09|22.98|23.58|23.47|23.77|23.66|23.06|22.95|771
1748322000000|2025-05-27 05:00:00|23.59|23.48|23.63|23.52|23.68|23.57|23.38|23.27|618
1748325600000|2025-05-27 06:00:00|23.64|23.53|23.38|23.27|23.92|23.81|23.37|23.26|1255
1748329200000|2025-05-27 07:00:00|23.39|23.28|23.54|23.43|23.65|23.54|23.38|23.27|654
1748332800000|2025-05-27 08:00:00|23.55|23.44|23.67|23.56|23.81|23.7|23.55|23.44|688
1748336400000|2025-05-27 09:00:00|23.66|23.55|23.7|23.59|23.75|23.64|23.57|23.46|565
1748340000000|2025-05-27 10:00:00|23.71|23.6|23.59|23.48|23.71|23.6|23.55|23.44|569
1748343600000|2025-05-27 11:00:00|23.58|23.47|23.67|23.56|23.67|23.56|23.46|23.35|471
1748347200000|2025-05-27 12:00:00|23.66|23.55|23.66|23.55|23.82|23.71|23.6|23.49|546
1748350800000|2025-05-27 13:00:00|23.67|23.56|23.51|23.4|23.92|23.81|23.49|23.38|1083
1748354400000|2025-05-27 14:00:00|23.5|23.39|23.34|23.23|23.59|23.48|23.17|23.06|1019
1748358000000|2025-05-27 15:00:00|23.33|23.22|23.49|23.38|23.56|23.45|23.26|23.15|855
1748361600000|2025-05-27 16:00:00|23.5|23.39|23.55|23.44|23.65|23.54|23.35|23.24|744
1748365200000|2025-05-27 17:00:00|23.54|23.43|23.78|23.67|23.89|23.78|23.47|23.36|972
1748368800000|2025-05-27 18:00:00|23.79|23.68|23.57|23.46|23.82|23.71|23.49|23.38|723
1748372400000|2025-05-27 19:00:00|23.56|23.45|23.46|23.35|23.61|23.5|23.42|23.31|725
1748376000000|2025-05-27 20:00:00|23.45|23.34|23.58|23.47|23.6|23.49|23.41|23.3|780
1748379600000|2025-05-27 21:00:00|23.59|23.48|23.34|23.23|23.63|23.52|23.29|23.18|643
1748383200000|2025-05-27 22:00:00|23.35|23.24|23.33|23.22|23.42|23.31|23.22|23.11|726
1748386800000|2025-05-27 23:00:00|23.32|23.21|23.41|23.3|23.44|23.33|23.28|23.17|614
1748390400000|2025-05-28 00:00:00|23.46|23.35|23.65|23.54|23.65|23.54|23.33|23.22|626
1748394000000|2025-05-28 01:00:00|23.64|23.53|23.53|23.42|23.75|23.64|23.52|23.41|847
1748397600000|2025-05-28 02:00:00|23.52|23.41|23.64|23.53|23.69|23.58|23.41|23.3|1081
1748401200000|2025-05-28 03:00:00|23.65|23.54|23.61|23.5|23.76|23.65|23.6|23.49|797
1748404800000|2025-05-28 04:00:00|23.62|23.51|23.56|23.45|23.66|23.55|23.41|23.3|478
1748408400000|2025-05-28 05:00:00|23.57|23.46|23.5|23.39|23.57|23.46|23.41|23.3|610
1748412000000|2025-05-28 06:00:00|23.49|23.38|23.25|23.14|23.5|23.39|23.22|23.11|759
1748415600000|2025-05-28 07:00:00|23.26|23.15|23.33|23.22|23.45|23.34|23.19|23.08|515
1748419200000|2025-05-28 08:00:00|23.34|23.23|23.5|23.39|23.58|23.47|23.25|23.14|766
1748422800000|2025-05-28 09:00:00|23.51|23.4|23.26|23.15|23.53|23.42|23.24|23.13|944
1748426400000|2025-05-28 10:00:00|23.24|23.13|23.53|23.42|23.57|23.46|23.11|23|870
1748430000000|2025-05-28 11:00:00|23.54|23.43|23.6|23.49|23.61|23.5|23.44|23.33|1130
1748433600000|2025-05-28 12:00:00|23.61|23.5|23.67|23.56|23.81|23.7|23.5|23.39|854
1748437200000|2025-05-28 13:00:00|23.68|23.57|23.3|23.19|23.69|23.58|23.29|23.18|1385
1748440800000|2025-05-28 14:00:00|23.29|23.18|23.08|22.97|23.37|23.26|23.08|22.97|1469
1748444400000|2025-05-28 15:00:00|23.09|22.98|22.91|22.8|23.18|23.07|22.9|22.79|1077
1748448000000|2025-05-28 16:00:00|22.92|22.81|23.18|23.07|23.18|23.07|22.91|22.8|776
1748451600000|2025-05-28 17:00:00|23.19|23.08|23.17|23.06|23.45|23.34|23.15|23.04|694
1748455200000|2025-05-28 18:00:00|23.16|23.05|22.96|22.85|23.23|23.12|22.94|22.83|649
1748458800000|2025-05-28 19:00:00|22.95|22.84|22.86|22.75|23.14|23.03|22.83|22.72|801
1748462400000|2025-05-28 20:00:00|22.85|22.74|23.14|23.03|23.19|23.08|22.81|22.7|1016
1748466000000|2025-05-28 21:00:00|23.15|23.04|23.29|23.18|23.35|23.24|23.09|22.98|553
1748469600000|2025-05-28 22:00:00|23.28|23.17|23.1|22.99|23.33|23.22|23.07|22.96|469
1748473200000|2025-05-28 23:00:00|23.09|22.98|23.64|23.53|23.65|23.54|23.09|22.98|1270
1748476800000|2025-05-29 00:00:00|23.65|23.54|24|23.89|24.01|23.9|23.49|23.38|1725
1748480400000|2025-05-29 01:00:00|24.01|23.9|23.86|23.75|24.06|23.95|23.64|23.53|1477
1748484000000|2025-05-29 02:00:00|23.87|23.76|24.3|24.19|24.33|24.22|23.67|23.56|1262
1748487600000|2025-05-29 03:00:00|24.29|24.18|24.25|24.14|24.39|24.28|24.17|24.06|1099
1748491200000|2025-05-29 04:00:00|24.24|24.13|23.8|23.69|24.36|24.25|23.56|23.45|1140
1748494800000|2025-05-29 05:00:00|23.81|23.7|23.7|23.59|23.85|23.74|23.61|23.5|802
1748498400000|2025-05-29 06:00:00|23.69|23.58|23.73|23.62|23.88|23.77|23.66|23.55|542
1748502000000|2025-05-29 07:00:00|23.74|23.63|23.78|23.67|23.83|23.72|23.64|23.53|703
1748505600000|2025-05-29 08:00:00|23.79|23.68|23.7|23.59|23.87|23.76|23.6|23.49|866
1748509200000|2025-05-29 09:00:00|23.69|23.58|23.54|23.43|23.73|23.62|23.5|23.39|874
1748512800000|2025-05-29 10:00:00|23.55|23.44|23.52|23.41|23.59|23.48|23.43|23.32|659
1748516400000|2025-05-29 11:00:00|23.51|23.4|23.47|23.36|23.59|23.48|23.4|23.29|675
1748520000000|2025-05-29 12:00:00|23.46|23.35|23.25|23.14|23.46|23.35|23.2|23.09|965
1748523600000|2025-05-29 13:00:00|23.24|23.13|23.03|22.92|23.35|23.24|23.01|22.9|1180
1748527200000|2025-05-29 14:00:00|23.02|22.91|23.07|22.96|23.12|23.01|22.73|22.62|1432
1748530800000|2025-05-29 15:00:00|23.06|22.95|22.84|22.73|23.1|22.99|22.81|22.7|966
1748534400000|2025-05-29 16:00:00|22.85|22.74|22.8|22.69|22.92|22.81|22.72|22.61|1182
1748538000000|2025-05-29 17:00:00|22.79|22.68|22.92|22.81|23.04|22.93|22.72|22.61|1136
1748541600000|2025-05-29 18:00:00|22.93|22.82|22.67|22.56|23.07|22.96|22.65|22.54|949
1748545200000|2025-05-29 19:00:00|22.68|22.57|22.67|22.56|22.74|22.63|22.51|22.4|1023
1748548800000|2025-05-29 20:00:00|22.66|22.55|22.72|22.61|22.79|22.68|22.64|22.53|916
1748552400000|2025-05-29 21:00:00|22.73|22.62|22.8|22.69|22.82|22.71|22.67|22.56|386
1748556000000|2025-05-29 22:00:00|22.79|22.68|22.5|22.39|22.84|22.73|22.5|22.39|616
1748559600000|2025-05-29 23:00:00|22.51|22.4|22.3|22.19|22.56|22.45|22.23|22.12|883
1748563200000|2025-05-30 00:00:00|22.32|22.21|21.47|21.36|22.4|22.29|21.2|21.09|1566
1748566800000|2025-05-30 01:00:00|21.49|21.38|21.61|21.5|21.76|21.65|21.44|21.33|1269
1748570400000|2025-05-30 02:00:00|21.6|21.49|21.78|21.67|21.9|21.79|21.57|21.46|959
1748574000000|2025-05-30 03:00:00|21.77|21.66|21.88|21.77|21.89|21.78|21.7|21.59|888
1748577600000|2025-05-30 04:00:00|21.87|21.76|21.84|21.73|21.9|21.79|21.72|21.61|639
1748581200000|2025-05-30 05:00:00|21.85|21.74|21.88|21.77|21.92|21.81|21.77|21.66|537
1748584800000|2025-05-30 06:00:00|21.89|21.78|21.47|21.36|21.89|21.78|21.35|21.24|1193
1748588400000|2025-05-30 07:00:00|21.48|21.37|21.49|21.38|21.67|21.56|21.41|21.3|1054
1748592000000|2025-05-30 08:00:00|21.48|21.37|21.52|21.41|21.66|21.55|21.37|21.26|1242
1748595600000|2025-05-30 09:00:00|21.51|21.4|21.62|21.51|21.65|21.54|21.34|21.23|1045
1748599200000|2025-05-30 10:00:00|21.61|21.5|21.63|21.52|21.65|21.54|21.43|21.32|801
1748602800000|2025-05-30 11:00:00|21.64|21.53|21.85|21.74|21.93|21.82|21.62|21.51|901
1748606400000|2025-05-30 12:00:00|21.86|21.75|21.85|21.74|21.93|21.82|21.5|21.39|1026
1748610000000|2025-05-30 13:00:00|21.86|21.75|21.52|21.41|21.93|21.82|21.48|21.37|1314
1748613600000|2025-05-30 14:00:00|21.53|21.42|21.66|21.55|21.74|21.63|21.48|21.37|1347
1748617200000|2025-05-30 15:00:00|21.67|21.56|21.53|21.42|21.84|21.73|21.51|21.4|808
1748620800000|2025-05-30 16:00:00|21.52|21.41|21.05|20.94|21.62|21.51|20.8|20.69|1711
1748624400000|2025-05-30 17:00:00|21.04|20.93|21.17|21.06|21.24|21.13|20.96|20.85|1903
1748628000000|2025-05-30 18:00:00|21.16|21.05|21.4|21.29|21.42|21.31|21.12|21.01|1197
1748631600000|2025-05-30 19:00:00|21.39|21.28|21.32|21.21|21.42|21.31|21.28|21.17|747
1748635200000|2025-05-30 20:00:00|21.31|21.2|21.26|21.15|21.39|21.28|21.22|21.11|338
1748674800000|2025-05-31 07:00:00|20.24|20.13|20.21|20.1|20.29|20.18|20.15|20.04|514
1748678400000|2025-05-31 08:00:00|20.2|20.09|20.28|20.17|20.32|20.21|20.13|20.02|629
1748682000000|2025-05-31 09:00:00|20.29|20.18|20.19|20.08|20.37|20.26|20.15|20.04|697
1748685600000|2025-05-31 10:00:00|20.18|20.07|20.24|20.13|20.4|20.29|20.13|20.02|967
1748689200000|2025-05-31 11:00:00|20.25|20.14|20.26|20.15|20.27|20.16|20.14|20.03|354
1748692800000|2025-05-31 12:00:00|20.25|20.14|20.61|20.5|20.61|20.5|20.23|20.12|444
1748696400000|2025-05-31 13:00:00|20.6|20.49|20.63|20.52|20.85|20.74|20.54|20.43|869
1748700000000|2025-05-31 14:00:00|20.62|20.51|20.7|20.59|20.79|20.68|20.61|20.5|374
1748703600000|2025-05-31 15:00:00|20.78|20.67|20.73|20.62|20.9|20.79|20.68|20.57|689
1748707200000|2025-05-31 16:00:00|20.74|20.63|21.02|20.91|21.05|20.94|20.68|20.57|559
1748710800000|2025-05-31 17:00:00|21.01|20.9|20.76|20.65|21.03|20.92|20.75|20.64|509
1748714400000|2025-05-31 18:00:00|20.75|20.64|20.95|20.84|20.97|20.86|20.74|20.63|287
1748718000000|2025-05-31 19:00:00|20.96|20.85|20.95|20.84|21.06|20.95|20.9|20.79|437
1748721600000|2025-05-31 20:00:00|20.94|20.83|21.05|20.94|21.07|20.96|20.87|20.76|380
1748725200000|2025-05-31 21:00:00|21.06|20.95|21.03|20.92|21.19|21.08|20.99|20.88|290
1748728800000|2025-05-31 22:00:00|21.04|20.93|20.92|20.81|21.06|20.95|20.9|20.79|306
1748732400000|2025-05-31 23:00:00|20.91|20.8|20.86|20.75|21.04|20.93|20.83|20.72|395
1748736000000|2025-06-01 00:00:00|20.85|20.74|20.82|20.71|20.89|20.78|20.74|20.63|547
1748739600000|2025-06-01 01:00:00|20.83|20.72|20.69|20.58|20.9|20.79|20.64|20.53|741
1748743200000|2025-06-01 02:00:00|20.68|20.57|20.74|20.63|20.79|20.68|20.57|20.46|801
1748746800000|2025-06-01 03:00:00|20.75|20.64|20.73|20.62|20.79|20.68|20.61|20.5|429
1748750400000|2025-06-01 04:00:00|20.72|20.61|20.91|20.8|20.96|20.85|20.7|20.59|290
1748754000000|2025-06-01 05:00:00|20.92|20.81|20.85|20.74|20.99|20.88|20.81|20.7|282
1748757600000|2025-06-01 06:00:00|20.84|20.73|20.72|20.61|20.86|20.75|20.71|20.6|282
1748761200000|2025-06-01 07:00:00|20.71|20.6|20.73|20.62|20.78|20.67|20.67|20.56|325
1748764800000|2025-06-01 08:00:00|20.72|20.61|20.67|20.56|20.75|20.64|20.61|20.5|468
1748768400000|2025-06-01 09:00:00|20.68|20.57|20.43|20.32|20.73|20.62|20.33|20.22|880
1748772000000|2025-06-01 10:00:00|20.44|20.33|20.47|20.36|20.49|20.38|20.33|20.22|994
1748775600000|2025-06-01 11:00:00|20.46|20.35|20.47|20.36|20.55|20.44|20.4|20.29|488
1748779200000|2025-06-01 12:00:00|20.46|20.35|20.34|20.23|20.48|20.37|20.24|20.13|1022
1748782800000|2025-06-01 13:00:00|20.33|20.22|20.49|20.38|20.56|20.45|20.31|20.2|1135
1748786400000|2025-06-01 14:00:00|20.5|20.39|20.7|20.59|20.81|20.7|20.5|20.39|1263
1748790000000|2025-06-01 15:00:00|20.71|20.6|20.77|20.66|20.84|20.73|20.65|20.54|2327
1748793600000|2025-06-01 16:00:00|20.78|20.67|20.87|20.76|21.02|20.91|20.75|20.64|1088
1748797200000|2025-06-01 17:00:00|20.88|20.77|20.82|20.71|20.9|20.79|20.78|20.67|806
1748800800000|2025-06-01 18:00:00|20.81|20.7|20.62|20.51|20.82|20.71|20.46|20.35|1590
1748804400000|2025-06-01 19:00:00|20.63|20.52|20.96|20.35|20.96|20.57|20.59|20.29|1215
1748808000000|2025-06-01 20:00:00|20.97|20.36|20.99|20.38|21.09|20.48|20.88|20.27|1206
1748811600000|2025-06-01 21:00:00|20.98|20.37|20.9|20.79|20.99|20.84|20.71|20.36|1498
1748815200000|2025-06-01 22:00:00|20.91|20.8|20.89|20.78|21.03|20.92|20.85|20.74|1477
1748818800000|2025-06-01 23:00:00|20.9|20.79|20.96|20.85|21|20.89|20.89|20.78|1520
1748822400000|2025-06-02 00:00:00|20.97|20.86|20.93|20.82|21.02|20.91|20.84|20.73|1069
1748826000000|2025-06-02 01:00:00|20.94|20.83|20.82|20.71|21.06|20.95|20.81|20.7|519
1748829600000|2025-06-02 02:00:00|20.83|20.72|20.71|20.6|20.83|20.72|20.67|20.56|559
1748833200000|2025-06-02 03:00:00|20.72|20.61|20.62|20.51|20.73|20.62|20.52|20.41|543
1748836800000|2025-06-02 04:00:00|20.63|20.52|20.65|20.54|20.77|20.66|20.62|20.51|449
1748840400000|2025-06-02 05:00:00|20.64|20.53|20.65|20.54|20.75|20.64|20.55|20.44|570
1748844000000|2025-06-02 06:00:00|20.66|20.55|20.71|20.6|20.8|20.69|20.57|20.46|637
1748847600000|2025-06-02 07:00:00|20.72|20.61|20.74|20.63|20.86|20.75|20.71|20.6|792
1748851200000|2025-06-02 08:00:00|20.75|20.64|20.68|20.57|20.87|20.76|20.63|20.52|1023
1748854800000|2025-06-02 09:00:00|20.67|20.56|20.41|20.3|20.68|20.57|20.38|20.27|1032
1748858400000|2025-06-02 10:00:00|20.42|20.31|20.4|20.29|20.51|20.4|20.3|20.19|706
1748862000000|2025-06-02 11:00:00|20.39|20.28|20.39|20.28|20.47|20.36|20.28|20.17|684
1748865600000|2025-06-02 12:00:00|20.38|20.27|20.56|20.45|20.56|20.45|20.32|20.21|1134
1748869200000|2025-06-02 13:00:00|20.57|20.46|20.49|20.38|20.74|20.63|20.42|20.31|1431
1748872800000|2025-06-02 14:00:00|20.48|20.37|20.57|20.46|20.74|20.63|20.42|20.31|1074
1748876400000|2025-06-02 15:00:00|20.56|20.45|20.63|20.52|20.76|20.65|20.47|20.36|711
1748880000000|2025-06-02 16:00:00|20.62|20.51|20.59|20.48|20.65|20.54|20.47|20.36|817
1748883600000|2025-06-02 17:00:00|20.6|20.49|20.62|20.51|20.67|20.56|20.48|20.37|631
1748887200000|2025-06-02 18:00:00|20.63|20.52|20.68|20.57|20.82|20.71|20.59|20.48|609
1748890800000|2025-06-02 19:00:00|20.69|20.58|20.6|20.49|20.84|20.73|20.48|20.37|573
1748894400000|2025-06-02 20:00:00|20.61|20.5|20.75|20.64|20.79|20.68|20.61|20.5|507
1748898000000|2025-06-02 21:00:00|20.76|20.65|20.95|20.84|20.95|20.84|20.76|20.65|388
1748901600000|2025-06-02 22:00:00|20.96|20.85|21.19|21.08|21.37|21.26|20.96|20.85|822
1748905200000|2025-06-02 23:00:00|21.2|21.09|21.21|21.1|21.32|21.21|21.19|21.08|612
1748908800000|2025-06-03 00:00:00|21.22|21.11|21.42|21.31|21.48|21.37|21.19|21.08|859
1748912400000|2025-06-03 01:00:00|21.45|21.34|21.71|21.6|21.74|21.63|21.44|21.33|828
1748916000000|2025-06-03 02:00:00|21.72|21.61|21.51|21.4|21.76|21.65|21.47|21.36|698
1748919600000|2025-06-03 03:00:00|21.5|21.39|21.33|21.22|21.55|21.44|21.31|21.2|472
1748923200000|2025-06-03 04:00:00|21.34|21.23|21.2|21.09|21.35|21.24|21.18|21.07|260
1748926800000|2025-06-03 05:00:00|21.21|21.1|21.46|21.35|21.47|21.36|21.21|21.1|371
1748930400000|2025-06-03 06:00:00|21.47|21.36|21.51|21.4|21.51|21.4|21.33|21.22|326
1748934000000|2025-06-03 07:00:00|21.52|21.41|21.34|21.23|21.52|21.41|21.33|21.22|358
1748937600000|2025-06-03 08:00:00|21.35|21.24|21.27|21.16|21.41|21.3|21.18|21.07|559
1748941200000|2025-06-03 09:00:00|21.26|21.15|21.26|21.15|21.35|21.24|21.2|21.09|387
1748944800000|2025-06-03 10:00:00|21.27|21.16|21.27|21.16|21.29|21.18|21.21|21.1|491
1748948400000|2025-06-03 11:00:00|21.28|21.17|21.28|21.17|21.36|21.25|21.22|21.11|519
1748952000000|2025-06-03 12:00:00|21.29|21.18|21.29|21.18|21.34|21.23|21.21|21.1|878
1748955600000|2025-06-03 13:00:00|21.3|21.19|21.36|21.25|21.55|21.44|21.29|21.18|1497
1748959200000|2025-06-03 14:00:00|21.37|21.26|21.59|21.48|21.62|21.51|21.21|21.1|1428
1748962800000|2025-06-03 15:00:00|21.6|21.49|21.43|21.32|21.63|21.52|21.4|21.29|1297
1748966400000|2025-06-03 16:00:00|21.44|21.33|21.34|21.23|21.5|21.39|21.33|21.22|1174
1748970000000|2025-06-03 17:00:00|21.33|21.22|21.5|21.39|21.56|21.45|21.32|21.21|1027
1748973600000|2025-06-03 18:00:00|21.51|21.4|21.5|21.39|21.52|21.41|21.36|21.25|521
1748977200000|2025-06-03 19:00:00|21.49|21.38|21.6|21.49|21.66|21.55|21.48|21.37|633
1748980800000|2025-06-03 20:00:00|21.61|21.5|21.28|21.17|21.62|21.51|21.13|21.02|2574
1748984400000|2025-06-03 21:00:00|21.27|21.16|21.04|20.93|21.32|21.21|20.94|20.83|1854
1748988000000|2025-06-03 22:00:00|21.03|20.92|21.25|21.14|21.33|21.22|21.02|20.91|1492
1748991600000|2025-06-03 23:00:00|21.24|21.13|21.19|21.08|21.27|21.16|21.1|20.99|1434
1748995200000|2025-06-04 00:00:00|21.18|21.07|21.33|21.22|21.33|21.22|21.1|20.99|1270
1748998800000|2025-06-04 01:00:00|21.34|21.23|21.56|21.45|21.62|21.51|21.34|21.23|553
1749002400000|2025-06-04 02:00:00|21.57|21.46|21.46|21.35|21.69|21.58|21.43|21.32|1488
1749006000000|2025-06-04 03:00:00|21.47|21.36|21.52|21.41|21.63|21.52|21.46|21.35|1478
1749009600000|2025-06-04 04:00:00|21.53|21.42|21.45|21.34|21.57|21.46|21.42|21.31|991
1749013200000|2025-06-04 05:00:00|21.46|21.35|21.39|21.28|21.49|21.38|21.34|21.23|1622
1749016800000|2025-06-04 06:00:00|21.38|21.27|21.51|21.4|21.63|21.52|21.31|21.2|762
1749020400000|2025-06-04 07:00:00|21.52|21.41|21.45|21.34|21.58|21.47|21.4|21.29|1486
1749024000000|2025-06-04 08:00:00|21.46|21.35|21.45|21.34|21.6|21.49|21.43|21.32|1423
1749027600000|2025-06-04 09:00:00|21.46|21.35|21.37|21.26|21.49|21.38|21.3|21.19|1103
1749031200000|2025-06-04 10:00:00|21.38|21.27|21.24|21.13|21.4|21.29|21.23|21.12|423
1749034800000|2025-06-04 11:00:00|21.23|21.12|21.09|20.98|21.27|21.16|21.08|20.97|1060
1749038400000|2025-06-04 12:00:00|21.08|20.97|20.98|20.87|21.15|21.04|20.94|20.83|1171
1749042000000|2025-06-04 13:00:00|20.97|20.86|20.94|20.83|21.07|20.96|20.86|20.75|1001
1749045600000|2025-06-04 14:00:00|20.92|20.81|21.02|20.91|21.02|20.91|20.79|20.68|928
1749049200000|2025-06-04 15:00:00|21.01|20.9|21.13|21.02|21.2|21.09|20.95|20.84|1070
1749052800000|2025-06-04 16:00:00|21.14|21.03|21.09|20.98|21.14|21.03|21|20.89|880
1749056400000|2025-06-04 17:00:00|21.08|20.97|20.87|20.76|21.1|20.99|20.81|20.7|820
1749060000000|2025-06-04 18:00:00|20.88|20.77|20.85|20.74|20.96|20.85|20.82|20.71|642
1749063600000|2025-06-04 19:00:00|20.84|20.73|20.7|20.59|20.89|20.78|20.7|20.59|492
1749067200000|2025-06-04 20:00:00|20.69|20.58|20.23|20.12|20.69|20.58|20.18|20.07|683
1749070800000|2025-06-04 21:00:00|20.21|20.1|20.39|20.28|20.5|20.39|20.12|20.01|1335
1749074400000|2025-06-04 22:00:00|20.38|20.27|20.23|20.12|20.41|20.3|20.22|20.11|950
1749078000000|2025-06-04 23:00:00|20.22|20.11|20.12|20.01|20.27|20.16|20.1|19.99|765
1749081600000|2025-06-05 00:00:00|20.11|20|20.18|20.07|20.27|20.16|20.07|19.96|1220
1749085200000|2025-06-05 01:00:00|20.17|20.06|20.07|19.96|20.23|20.12|19.99|19.88|1403
1749088800000|2025-06-05 02:00:00|20.06|19.95|20.2|20.09|20.31|20.2|20.06|19.95|1238
1749092400000|2025-06-05 03:00:00|20.21|20.1|20.25|20.14|20.27|20.16|20.11|20|1037
1749096000000|2025-06-05 04:00:00|20.24|20.13|20.36|20.25|20.39|20.28|20.21|20.1|1096
1749099600000|2025-06-05 05:00:00|20.37|20.26|20.15|20.04|20.38|20.27|20.11|20|1139
1749103200000|2025-06-05 06:00:00|20.16|20.05|20.11|20|20.29|20.18|20.09|19.98|1254
1749106800000|2025-06-05 07:00:00|20.12|20.01|20.25|20.14|20.34|20.23|20.11|20|729
1749110400000|2025-06-05 08:00:00|20.26|20.15|20.25|20.14|20.38|20.27|20.22|20.11|1066
1749114000000|2025-06-05 09:00:00|20.26|20.15|20.31|20.2|20.39|20.28|20.25|20.14|586
1749117600000|2025-06-05 10:00:00|20.32|20.21|20.15|20.04|20.32|20.21|20.06|19.95|489
1749121200000|2025-06-05 11:00:00|20.16|20.05|20.23|20.12|20.24|20.13|20.12|20.01|346
1749124800000|2025-06-05 12:00:00|20.22|20.11|20.51|20.4|20.57|20.46|20.18|20.07|521
1749128400000|2025-06-05 13:00:00|20.52|20.41|20.07|19.96|20.58|20.47|20.02|19.91|746
1749132000000|2025-06-05 14:00:00|20.06|19.95|20.08|19.97|20.24|20.13|19.84|19.73|1243
1749135600000|2025-06-05 15:00:00|20.07|19.96|20.04|19.93|20.17|20.06|20.01|19.9|1158
1749139200000|2025-06-05 16:00:00|20.05|19.94|19.68|19.57|20.07|19.96|19.66|19.55|1779
1749142800000|2025-06-05 17:00:00|19.69|19.58|19.71|19.6|19.81|19.7|19.63|19.52|777
1749146400000|2025-06-05 18:00:00|19.7|19.59|19.76|19.65|19.86|19.75|19.61|19.5|1207
1749150000000|2025-06-05 19:00:00|19.77|19.66|19.35|19.24|19.79|19.68|19.18|19.07|1601
1749153600000|2025-06-05 20:00:00|19.34|19.23|18.56|18.45|19.43|19.32|18.53|18.42|2076
1749157200000|2025-06-05 21:00:00|18.55|18.44|18.89|18.78|18.93|18.82|18.51|18.4|1634
1749160800000|2025-06-05 22:00:00|18.88|18.77|18.88|18.77|18.97|18.86|18.7|18.59|883
1749164400000|2025-06-05 23:00:00|18.9|18.79|18.81|18.7|18.97|18.86|18.81|18.7|914
1749168000000|2025-06-06 00:00:00|18.82|18.71|18.93|18.82|18.93|18.82|18.71|18.6|927
1749171600000|2025-06-06 01:00:00|18.94|18.83|18.93|18.82|18.96|18.85|18.85|18.74|1345
1749175200000|2025-06-06 02:00:00|18.94|18.83|19.06|18.95|19.06|18.95|18.85|18.74|1149
1749178800000|2025-06-06 03:00:00|19.07|18.96|19.24|19.13|19.24|19.13|19.01|18.9|528
1749182400000|2025-06-06 04:00:00|19.25|19.14|19.42|19.31|19.45|19.34|19.23|19.12|634
1749186000000|2025-06-06 05:00:00|19.43|19.32|19.42|19.31|19.47|19.36|19.31|19.2|1021
1749189600000|2025-06-06 06:00:00|19.41|19.3|19.46|19.35|19.58|19.47|19.41|19.3|307
1749193200000|2025-06-06 07:00:00|19.47|19.36|19.44|19.33|19.49|19.38|19.37|19.26|260
1749196800000|2025-06-06 08:00:00|19.45|19.34|19.48|19.37|19.56|19.45|19.43|19.32|492
1749200400000|2025-06-06 09:00:00|19.49|19.38|19.38|19.27|19.57|19.46|19.37|19.26|418
1749204000000|2025-06-06 10:00:00|19.39|19.28|19.43|19.32|19.51|19.4|19.38|19.27|391
1749207600000|2025-06-06 11:00:00|19.44|19.33|19.45|19.34|19.55|19.44|19.41|19.3|1202
1749211200000|2025-06-06 12:00:00|19.46|19.35|19.51|19.4|19.72|19.61|19.42|19.31|915
1749214800000|2025-06-06 13:00:00|19.52|19.41|19.71|19.6|19.84|19.73|19.51|19.4|1600
1749218400000|2025-06-06 14:00:00|19.72|19.61|19.93|19.82|19.93|19.82|19.71|19.6|596
1749222000000|2025-06-06 15:00:00|19.92|19.81|19.78|19.67|20.01|19.9|19.73|19.62|706
1749225600000|2025-06-06 16:00:00|19.77|19.66|19.66|19.55|19.87|19.76|19.63|19.52|531
1749229200000|2025-06-06 17:00:00|19.67|19.56|19.7|19.59|19.73|19.62|19.58|19.47|791
1749232800000|2025-06-06 18:00:00|19.71|19.6|19.49|19.38|19.74|19.63|19.46|19.35|456
1749236400000|2025-06-06 19:00:00|19.48|19.37|19.47|19.36|19.57|19.46|19.44|19.33|486
1749240000000|2025-06-06 20:00:00|19.48|19.37|19.58|19.47|19.65|19.54|19.43|19.32|461
1749279600000|2025-06-07 07:00:00|20.51|20.4|20.72|20.61|20.77|20.66|20.42|20.31|911
1749283200000|2025-06-07 08:00:00|20.73|20.62|20.72|20.61|20.88|20.77|20.7|20.59|1086
1749286800000|2025-06-07 09:00:00|20.73|20.62|20.78|20.67|20.83|20.72|20.71|20.6|1819
1749290400000|2025-06-07 10:00:00|20.8|20.69|20.97|20.86|20.99|20.88|20.75|20.64|1485
1749294000000|2025-06-07 11:00:00|20.96|20.85|21.11|21|21.21|21.1|20.91|20.8|918
1749297600000|2025-06-07 12:00:00|21.09|20.98|21.08|20.97|21.14|21.03|20.92|20.81|867
1749301200000|2025-06-07 13:00:00|21.09|20.98|21.05|20.94|21.11|21|20.85|20.74|743
1749304800000|2025-06-07 14:00:00|21.06|20.95|20.98|20.87|21.1|20.99|20.96|20.85|487
1749308400000|2025-06-07 15:00:00|20.99|20.88|20.98|20.87|21.06|20.95|20.94|20.83|493
1749312000000|2025-06-07 16:00:00|20.99|20.88|20.77|20.66|21.07|20.96|20.77|20.66|573
1749315600000|2025-06-07 17:00:00|20.78|20.67|20.78|20.67|20.84|20.73|20.77|20.66|211
1749319200000|2025-06-07 18:00:00|20.77|20.66|20.83|20.72|20.93|20.82|20.77|20.66|300
1749322800000|2025-06-07 19:00:00|20.82|20.71|20.9|20.79|20.92|20.81|20.82|20.71|143
1749326400000|2025-06-07 20:00:00|20.91|20.8|20.9|20.79|20.94|20.83|20.86|20.75|128
1749330000000|2025-06-07 21:00:00|20.91|20.8|20.94|20.83|20.99|20.88|20.89|20.78|93
1749333600000|2025-06-07 22:00:00|20.93|20.82|20.92|20.81|20.99|20.88|20.86|20.75|270
1749337200000|2025-06-07 23:00:00|20.91|20.8|20.73|20.62|20.92|20.81|20.72|20.61|347
1749340800000|2025-06-08 00:00:00|20.74|20.63|20.56|20.45|20.74|20.63|20.5|20.39|263
1749344400000|2025-06-08 01:00:00|20.55|20.44|20.64|20.53|20.64|20.53|20.46|20.35|282
1749348000000|2025-06-08 02:00:00|20.63|20.52|20.48|20.37|20.64|20.53|20.48|20.37|220
1749351600000|2025-06-08 03:00:00|20.47|20.36|20.43|20.32|20.49|20.38|20.42|20.31|119
1749355200000|2025-06-08 04:00:00|20.42|20.31|20.44|20.33|20.47|20.36|20.36|20.25|138
1749358800000|2025-06-08 05:00:00|20.43|20.32|20.35|20.24|20.47|20.36|20.33|20.22|197
1749362400000|2025-06-08 06:00:00|20.34|20.23|20.34|20.23|20.43|20.32|20.33|20.22|584
1749366000000|2025-06-08 07:00:00|20.33|20.22|20.35|20.24|20.46|20.35|20.33|20.22|339
1749369600000|2025-06-08 08:00:00|20.36|20.25|20.69|20.58|20.73|20.62|20.35|20.24|446
1749373200000|2025-06-08 09:00:00|20.68|20.57|20.24|20.13|20.69|20.58|20.2|20.09|1134
1749376800000|2025-06-08 10:00:00|20.25|20.14|20.37|20.26|20.38|20.27|20.21|20.1|2050
1749380400000|2025-06-08 11:00:00|20.38|20.27|20.55|20.44|20.61|20.5|20.36|20.25|1058
1749384000000|2025-06-08 12:00:00|20.56|20.45|20.53|20.42|20.59|20.48|20.43|20.32|1091
1749387600000|2025-06-08 13:00:00|20.54|20.43|20.57|20.46|20.81|20.7|20.54|20.43|744
1749391200000|2025-06-08 14:00:00|20.58|20.47|20.75|20.64|20.8|20.69|20.53|20.42|619
1749394800000|2025-06-08 15:00:00|20.76|20.65|20.75|20.64|20.91|20.8|20.71|20.6|590
1749398400000|2025-06-08 16:00:00|20.77|20.66|20.88|20.77|20.97|20.86|20.73|20.62|1570
1749402000000|2025-06-08 17:00:00|20.89|20.78|21.01|20.9|21.07|20.96|20.88|20.77|1022
1749405600000|2025-06-08 18:00:00|21|20.89|21.29|21.18|21.29|21.18|20.98|20.87|610
1749409200000|2025-06-08 19:00:00|21.3|21.19|21.67|21.06|21.67|21.32|21.18|20.89|396
1749412800000|2025-06-08 20:00:00|21.66|21.05|21.65|21.04|21.8|21.19|21.63|21.02|1277
1749416400000|2025-06-08 21:00:00|21.66|21.05|21.45|21.34|21.7|21.44|21.43|21.05|1280
1749420000000|2025-06-08 22:00:00|21.46|21.35|21.22|21.11|21.49|21.38|21.18|21.07|1926
1749423600000|2025-06-08 23:00:00|21.23|21.12|21.11|21|21.31|21.2|21.08|20.97|1800
1749427200000|2025-06-09 00:00:00|21.12|21.01|21.01|20.9|21.21|21.1|20.95|20.84|1858
1749430800000|2025-06-09 01:00:00|21|20.89|20.91|20.8|21.08|20.97|20.86|20.75|2085
1749434400000|2025-06-09 02:00:00|20.92|20.81|20.76|20.65|21.01|20.9|20.71|20.6|1817
1749438000000|2025-06-09 03:00:00|20.75|20.64|20.81|20.7|20.85|20.74|20.67|20.56|1547
1749441600000|2025-06-09 04:00:00|20.8|20.69|20.55|20.44|20.81|20.7|20.54|20.43|1753
1749445200000|2025-06-09 05:00:00|20.54|20.43|20.36|20.25|20.54|20.43|20.36|20.25|1709
1749448800000|2025-06-09 06:00:00|20.35|20.24|20.46|20.35|20.49|20.38|20.31|20.2|957
1749452400000|2025-06-09 07:00:00|20.45|20.34|20.41|20.3|20.46|20.35|20.35|20.24|1464
1749456000000|2025-06-09 08:00:00|20.42|20.31|20.49|20.38|20.5|20.39|20.29|20.18|1441
1749459600000|2025-06-09 09:00:00|20.48|20.37|20.71|20.6|20.87|20.76|20.43|20.32|726
1749463200000|2025-06-09 10:00:00|20.72|20.61|20.86|20.75|20.95|20.84|20.64|20.53|1914
1749466800000|2025-06-09 11:00:00|20.85|20.74|20.88|20.77|21.01|20.9|20.79|20.68|2145
1749470400000|2025-06-09 12:00:00|20.89|20.78|21.02|20.91|21.04|20.93|20.8|20.69|1574
1749474000000|2025-06-09 13:00:00|21.01|20.9|20.73|20.62|21.04|20.93|20.66|20.55|1134
1749477600000|2025-06-09 14:00:00|20.72|20.61|20.98|20.87|21.08|20.97|20.72|20.61|1355
1749481200000|2025-06-09 15:00:00|20.97|20.86|21.1|20.99|21.19|21.08|20.95|20.84|1652
1749484800000|2025-06-09 16:00:00|21.09|20.98|21.27|21.16|21.43|21.32|21.09|20.98|1153
1749488400000|2025-06-09 17:00:00|21.26|21.15|21.45|21.34|21.49|21.38|21.26|21.15|1637
1749492000000|2025-06-09 18:00:00|21.46|21.35|21.41|21.3|21.52|21.41|21.31|21.2|1621
1749495600000|2025-06-09 19:00:00|21.4|21.29|21.44|21.33|21.5|21.39|21.34|21.23|1784
1749499200000|2025-06-09 20:00:00|21.45|21.34|21.35|21.24|21.5|21.39|21.28|21.17|1523
1749502800000|2025-06-09 21:00:00|21.36|21.25|21.86|21.75|21.93|21.82|21.36|21.25|836
1749506400000|2025-06-09 22:00:00|21.87|21.76|22.02|21.91|22.04|21.93|21.84|21.73|815
1749510000000|2025-06-09 23:00:00|22.03|21.92|22.01|21.9|22.1|21.99|21.85|21.74|798
1749513600000|2025-06-10 00:00:00|22.02|21.91|22.08|21.97|22.27|22.16|22|21.89|637
1749517200000|2025-06-10 01:00:00|22.07|21.96|22.13|22.02|22.25|22.14|22.04|21.93|567
1749520800000|2025-06-10 02:00:00|22.12|22.01|21.94|21.83|22.12|22.01|21.92|21.81|385
1749524400000|2025-06-10 03:00:00|21.95|21.84|21.89|21.78|21.96|21.85|21.82|21.71|529
1749528000000|2025-06-10 04:00:00|21.9|21.79|21.75|21.64|21.94|21.83|21.67|21.56|657
1749531600000|2025-06-10 05:00:00|21.74|21.63|21.69|21.58|21.89|21.78|21.61|21.5|759
1749535200000|2025-06-10 06:00:00|21.68|21.57|21.76|21.65|21.83|21.72|21.58|21.47|930
1749538800000|2025-06-10 07:00:00|21.75|21.64|21.75|21.64|21.87|21.76|21.7|21.59|482
1749542400000|2025-06-10 08:00:00|21.76|21.65|21.6|21.49|21.81|21.7|21.59|21.48|747
1749546000000|2025-06-10 09:00:00|21.59|21.48|21.74|21.63|21.77|21.66|21.58|21.47|1012
1749549600000|2025-06-10 10:00:00|21.73|21.62|21.7|21.59|21.74|21.63|21.7|21.59|21
1749553200000|2025-06-10 11:00:00|21.93|21.82|22.28|22.17|22.38|22.27|21.9|21.79|600
1749556800000|2025-06-10 12:00:00|22.29|22.18|22.49|22.38|22.51|22.4|22.14|22.03|1278
1749560400000|2025-06-10 13:00:00|22.5|22.39|22.12|22.01|22.53|22.42|21.84|21.73|1644
1749564000000|2025-06-10 14:00:00|22.11|22|21.86|21.75|22.23|22.12|21.77|21.66|1638
1749567600000|2025-06-10 15:00:00|21.85|21.74|21.98|21.87|22.04|21.93|21.63|21.52|1613
1749571200000|2025-06-10 16:00:00|21.97|21.86|21.83|21.72|22.14|22.03|21.82|21.71|1191
1749574800000|2025-06-10 17:00:00|21.82|21.71|21.96|21.85|22.04|21.93|21.82|21.71|1104
1749578400000|2025-06-10 18:00:00|21.95|21.84|22.23|22.12|22.29|22.18|21.87|21.76|1365
1749582000000|2025-06-10 19:00:00|22.22|22.11|22.28|22.17|22.54|22.43|22.19|22.08|1951
1749585600000|2025-06-10 20:00:00|22.27|22.16|22.3|22.19|22.3|22.19|22.08|21.97|1178
1749589200000|2025-06-10 21:00:00|22.31|22.2|22.28|22.17|22.36|22.25|22.08|21.97|617
1749592800000|2025-06-10 22:00:00|22.3|22.19|22.48|22.37|22.64|22.53|22.29|22.18|1452
1749596400000|2025-06-10 23:00:00|22.49|22.38|22.62|22.51|22.63|22.52|22.45|22.34|1132
1749600000000|2025-06-11 00:00:00|22.61|22.5|22.3|22.19|22.71|22.6|22.28|22.17|1398
1749603600000|2025-06-11 01:00:00|22.29|22.18|22.15|22.04|22.32|22.21|22.1|21.99|896
1749607200000|2025-06-11 02:00:00|22.14|22.03|22.19|22.08|22.27|22.16|22.11|22|870
1749610800000|2025-06-11 03:00:00|22.18|22.07|22.37|22.26|22.44|22.33|22.18|22.07|1071
1749614400000|2025-06-11 04:00:00|22.36|22.25|22.29|22.18|22.38|22.27|22.23|22.12|791
1749618000000|2025-06-11 05:00:00|22.3|22.19|22.24|22.13|22.33|22.22|22.18|22.07|919
1749621600000|2025-06-11 06:00:00|22.25|22.14|22.34|22.23|22.37|22.26|22.19|22.08|718
1749625200000|2025-06-11 07:00:00|22.33|22.22|22.43|22.32|22.53|22.42|22.27|22.16|1070
1749628800000|2025-06-11 08:00:00|22.44|22.33|22.27|22.16|22.49|22.38|22.24|22.13|1193
1749632400000|2025-06-11 09:00:00|22.28|22.17|22.04|21.93|22.3|22.19|21.98|21.87|1048
1749636000000|2025-06-11 10:00:00|22.03|21.92|22.14|22.03|22.17|22.06|21.99|21.88|1112
1749639600000|2025-06-11 11:00:00|22.15|22.04|22.06|21.95|22.15|22.04|21.93|21.82|963
1749643200000|2025-06-11 12:00:00|22.05|21.94|22.39|22.28|22.55|22.44|21.96|21.85|1345
1749646800000|2025-06-11 13:00:00|22.4|22.29|22.3|22.19|22.5|22.39|22.23|22.12|1394
1749650400000|2025-06-11 14:00:00|22.31|22.2|22.58|22.47|22.82|22.71|22.28|22.17|1669
1749654000000|2025-06-11 15:00:00|22.57|22.46|22.63|22.52|22.74|22.63|22.43|22.32|1278
1749657600000|2025-06-11 16:00:00|22.62|22.51|22.51|22.4|22.66|22.55|22.42|22.31|1784
1749661200000|2025-06-11 17:00:00|22.5|22.39|21.96|21.85|22.52|22.41|21.94|21.83|1917
1749664800000|2025-06-11 18:00:00|21.97|21.86|21.88|21.77|22.03|21.92|21.8|21.69|1700
1749668400000|2025-06-11 19:00:00|21.89|21.78|21.77|21.66|21.93|21.82|21.71|21.6|2238
1749672000000|2025-06-11 20:00:00|21.76|21.65|21.8|21.69|21.92|21.81|21.65|21.54|1338
1749675600000|2025-06-11 21:00:00|21.81|21.7|21.57|21.46|22|21.89|21.51|21.4|726
1749679200000|2025-06-11 22:00:00|21.56|21.45|21.52|21.41|21.63|21.52|21.38|21.27|1495
1749682800000|2025-06-11 23:00:00|21.53|21.42|21.63|21.52|21.68|21.57|21.47|21.36|833
1749686400000|2025-06-12 00:00:00|21.62|21.51|21.59|21.48|21.68|21.57|21.4|21.29|1383
1749690000000|2025-06-12 01:00:00|21.58|21.47|21.54|21.43|21.6|21.49|21.34|21.23|1470
1749693600000|2025-06-12 02:00:00|21.55|21.44|21.47|21.36|21.62|21.51|21.43|21.32|1158
1749697200000|2025-06-12 03:00:00|21.48|21.37|21.27|21.16|21.5|21.39|21.2|21.09|1184
1749700800000|2025-06-12 04:00:00|21.28|21.17|21.29|21.18|21.33|21.22|21.18|21.07|1249
1749704400000|2025-06-12 05:00:00|21.28|21.17|21.24|21.13|21.3|21.19|21.11|21|899
1749708000000|2025-06-12 06:00:00|21.23|21.12|21.19|21.08|21.31|21.2|21.11|21|1064
1749711600000|2025-06-12 07:00:00|21.2|21.09|21.07|20.96|21.26|21.15|21.03|20.92|1017
1749715200000|2025-06-12 08:00:00|21.08|20.97|21.15|21.04|21.18|21.07|20.98|20.87|1096
1749718800000|2025-06-12 09:00:00|21.14|21.03|21.09|20.98|21.18|21.07|21.03|20.92|840
1749722400000|2025-06-12 10:00:00|21.08|20.97|20.99|20.88|21.1|20.99|20.9|20.79|1275
1749726000000|2025-06-12 11:00:00|20.98|20.87|20.86|20.75|21.01|20.9|20.83|20.72|1200
1749729600000|2025-06-12 12:00:00|20.87|20.76|21.04|20.93|21.14|21.03|20.8|20.69|1123
1749733200000|2025-06-12 13:00:00|21.05|20.94|21.23|21.12|21.27|21.16|21.02|20.91|1018
1749736800000|2025-06-12 14:00:00|21.24|21.13|21.26|21.15|21.36|21.25|21.21|21.1|1239
1749740400000|2025-06-12 15:00:00|21.27|21.16|20.92|20.81|21.33|21.22|20.89|20.78|1246
1749744000000|2025-06-12 16:00:00|20.91|20.8|21.13|21.02|21.24|21.13|20.88|20.77|1324
1749747600000|2025-06-12 17:00:00|21.12|21.01|21.24|21.13|21.31|21.2|21.11|21|1406
1749751200000|2025-06-12 18:00:00|21.23|21.12|20.98|20.87|21.25|21.14|20.87|20.76|1817
1749754800000|2025-06-12 19:00:00|20.99|20.88|20.65|20.54|21.03|20.92|20.55|20.44|1609
1749758400000|2025-06-12 20:00:00|20.63|20.52|20.36|20.25|20.74|20.63|20.22|20.11|2013
1749762000000|2025-06-12 21:00:00|20.35|20.24|20.36|20.25|20.6|20.49|20.32|20.21|994
1749765600000|2025-06-12 22:00:00|20.37|20.26|20.42|20.31|20.47|20.36|20.32|20.21|2971
1749769200000|2025-06-12 23:00:00|20.41|20.3|20.34|20.23|20.49|20.38|20.32|20.21|1493
1749772800000|2025-06-13 00:00:00|20.35|20.24|19.26|19.15|20.36|20.25|19.07|18.96|1779
1749776400000|2025-06-13 01:00:00|19.25|19.14|18.89|18.78|19.25|19.14|18.66|18.55|2433
1749780000000|2025-06-13 02:00:00|18.88|18.77|18.76|18.65|18.9|18.79|18.54|18.43|3549
1749783600000|2025-06-13 03:00:00|18.75|18.64|19.17|19.06|19.26|19.15|18.72|18.61|3081
1749787200000|2025-06-13 04:00:00|19.18|19.07|19.1|18.99|19.18|19.07|18.9|18.79|3797
1749790800000|2025-06-13 05:00:00|19.09|18.98|19.03|18.92|19.14|19.03|19.02|18.91|2857
1749794400000|2025-06-13 06:00:00|19.02|18.91|19.17|19.06|19.18|19.07|18.85|18.74|2782
1749798000000|2025-06-13 07:00:00|19.18|19.07|19.18|19.07|19.24|19.13|19.01|18.9|2708
1749801600000|2025-06-13 08:00:00|19.2|19.09|19.29|19.18|19.46|19.35|19.14|19.03|2795
1749805200000|2025-06-13 09:00:00|19.28|19.17|19.2|19.09|19.36|19.25|19.09|18.98|3053
1749808800000|2025-06-13 10:00:00|19.21|19.1|19.29|19.18|19.29|19.18|19.07|18.96|3040
1749812400000|2025-06-13 11:00:00|19.28|19.17|19.31|19.2|19.35|19.24|19.08|18.97|3088
1749816000000|2025-06-13 12:00:00|19.32|19.21|19.14|19.03|19.39|19.28|19.11|19|2505
1749819600000|2025-06-13 13:00:00|19.13|19.02|19.11|19|19.32|19.21|19.01|18.9|2681
1749823200000|2025-06-13 14:00:00|19.13|19.02|19.16|19.05|19.21|19.1|18.93|18.82|2622
1749826800000|2025-06-13 15:00:00|19.17|19.06|19.36|19.25|19.49|19.38|19.15|19.04|2757
1749830400000|2025-06-13 16:00:00|19.37|19.26|19.48|19.37|19.6|19.49|19.32|19.21|3558
1749834000000|2025-06-13 17:00:00|19.49|19.38|19.3|19.19|19.49|19.38|19.14|19.03|3585
1749837600000|2025-06-13 18:00:00|19.29|19.18|19.1|18.99|19.34|19.23|18.97|18.86|3227
1749841200000|2025-06-13 19:00:00|19.09|18.98|19.09|18.98|19.23|19.12|19.03|18.92|3514
1749844800000|2025-06-13 20:00:00|19.08|18.97|19.28|19.17|19.34|19.23|19.03|18.92|1148
1749884400000|2025-06-14 07:00:00|19.26|19.15|19.3|19.19|19.35|19.24|19.14|19.03|259
1749888000000|2025-06-14 08:00:00|19.29|19.18|19.24|19.13|19.3|19.19|19.17|19.06|366
1749891600000|2025-06-14 09:00:00|19.23|19.12|19.11|19|19.25|19.14|19.1|18.99|273
1749895200000|2025-06-14 10:00:00|19.1|18.99|19.18|19.07|19.21|19.1|19.07|18.96|331
1749898800000|2025-06-14 11:00:00|19.19|19.08|19.2|19.09|19.24|19.13|19.15|19.04|262
1749902400000|2025-06-14 12:00:00|19.19|19.08|19.2|19.09|19.21|19.1|19.08|18.97|346
1749906000000|2025-06-14 13:00:00|19.19|19.08|19.17|19.06|19.27|19.16|19.08|18.97|593
1749909600000|2025-06-14 14:00:00|19.16|19.05|19.09|18.98|19.2|19.09|19.06|18.95|238
1749913200000|2025-06-14 15:00:00|19.1|18.99|19.03|18.92|19.14|19.03|18.92|18.81|368
1749916800000|2025-06-14 16:00:00|19.02|18.91|18.8|18.69|19.09|18.98|18.78|18.67|452
1749920400000|2025-06-14 17:00:00|18.79|18.68|19|18.89|19.03|18.92|18.78|18.67|422
1749924000000|2025-06-14 18:00:00|19.01|18.9|18.97|18.86|19.12|19.01|18.82|18.71|406
1749927600000|2025-06-14 19:00:00|18.98|18.87|18.95|18.84|19.05|18.94|18.94|18.83|448
1749931200000|2025-06-14 20:00:00|18.94|18.83|18.97|18.86|18.99|18.88|18.82|18.71|520
1749934800000|2025-06-14 21:00:00|18.96|18.85|19.13|19.02|19.16|19.05|18.92|18.81|338
1749938400000|2025-06-14 22:00:00|19.14|19.03|19.02|18.91|19.16|19.05|18.97|18.86|319
1749942000000|2025-06-14 23:00:00|19.03|18.92|19|18.89|19.08|18.97|19|18.89|164
1749945600000|2025-06-15 00:00:00|19.01|18.9|19.1|18.99|19.11|19|18.97|18.86|188
1749949200000|2025-06-15 01:00:00|19.09|18.98|19.02|18.91|19.11|19|18.99|18.88|266
1749952800000|2025-06-15 02:00:00|19.03|18.92|19.01|18.9|19.12|19.01|19|18.89|231
1749956400000|2025-06-15 03:00:00|19|18.89|19.04|18.93|19.08|18.97|18.97|18.86|257
1749960000000|2025-06-15 04:00:00|19.05|18.94|19.22|19.11|19.22|19.11|19.03|18.92|167
1749963600000|2025-06-15 05:00:00|19.21|19.1|19.31|19.2|19.31|19.2|19.12|19.01|237
1749967200000|2025-06-15 06:00:00|19.32|19.21|19.16|19.05|19.34|19.23|19.16|19.05|449
1749970800000|2025-06-15 07:00:00|19.18|19.07|19.03|18.92|19.18|19.07|19.01|18.9|318
1749974400000|2025-06-15 08:00:00|19.04|18.93|18.94|18.83|19.04|18.93|18.92|18.81|317
1749978000000|2025-06-15 09:00:00|18.93|18.82|18.86|18.75|18.93|18.82|18.84|18.73|422
1749981600000|2025-06-15 10:00:00|18.87|18.76|19.02|18.91|19.02|18.91|18.85|18.74|728
1749985200000|2025-06-15 11:00:00|19.01|18.9|19.04|18.93|19.08|18.97|18.94|18.83|666
1749988800000|2025-06-15 12:00:00|19.03|18.92|19.08|18.97|19.09|18.98|18.96|18.85|370
1749992400000|2025-06-15 13:00:00|19.09|18.98|19.09|18.98|19.12|19.01|18.94|18.83|232
1749996000000|2025-06-15 14:00:00|19.1|18.99|19.24|19.13|19.29|19.18|18.97|18.86|571
1749999600000|2025-06-15 15:00:00|19.25|19.14|19.13|19.02|19.32|19.21|19.11|19|545
1750003200000|2025-06-15 16:00:00|19.14|19.03|19.19|19.08|19.21|19.1|19.07|18.96|562
1750006800000|2025-06-15 17:00:00|19.18|19.07|19.19|19.08|19.25|19.14|19.08|18.97|454
1750010400000|2025-06-15 18:00:00|19.2|19.09|19.15|19.04|19.2|19.09|19.06|18.95|372
1750014000000|2025-06-15 19:00:00|19.14|19.03|19.4|18.79|19.49|19.12|19.11|18.7|495
1750017600000|2025-06-15 20:00:00|19.39|18.78|19.15|18.54|19.4|18.79|19.08|18.47|755
1750021200000|2025-06-15 21:00:00|19.14|18.53|18.99|18.88|19.16|18.89|18.8|18.51|1778
1750024800000|2025-06-15 22:00:00|19|18.89|19.18|19.07|19.25|19.14|18.98|18.87|2331
1750028400000|2025-06-15 23:00:00|19.17|19.06|19.17|19.06|19.21|19.1|19.12|19.01|845
1750032000000|2025-06-16 00:00:00|19.16|19.05|19.14|19.03|19.2|19.09|19.07|18.96|904
1750035600000|2025-06-16 01:00:00|19.15|19.04|19.39|19.28|19.42|19.31|18.96|18.85|1664
1750039200000|2025-06-16 02:00:00|19.4|19.29|19.42|19.31|19.54|19.43|19.4|19.29|1573
1750042800000|2025-06-16 03:00:00|19.43|19.32|19.32|19.21|19.44|19.33|19.32|19.21|926
1750046400000|2025-06-16 04:00:00|19.33|19.22|19.47|19.36|19.52|19.41|19.31|19.2|1425
1750050000000|2025-06-16 05:00:00|19.48|19.37|19.68|19.57|19.7|19.59|19.41|19.3|1786
1750053600000|2025-06-16 06:00:00|19.69|19.58|19.71|19.6|19.81|19.7|19.66|19.55|1435
1750057200000|2025-06-16 07:00:00|19.72|19.61|19.85|19.74|19.91|19.8|19.71|19.6|1376
1750060800000|2025-06-16 08:00:00|19.86|19.75|19.78|19.67|19.89|19.78|19.72|19.61|910
1750064400000|2025-06-16 09:00:00|19.79|19.68|19.79|19.68|19.83|19.72|19.73|19.62|576
1750068000000|2025-06-16 10:00:00|19.8|19.69|19.67|19.56|19.85|19.74|19.64|19.53|863
1750071600000|2025-06-16 11:00:00|19.66|19.55|19.69|19.58|19.71|19.6|19.49|19.38|1064
1750075200000|2025-06-16 12:00:00|19.7|19.59|19.57|19.46|19.71|19.6|19.56|19.45|1280
1750078800000|2025-06-16 13:00:00|19.58|19.47|19.8|19.69|19.8|19.69|19.54|19.43|1535
1750082400000|2025-06-16 14:00:00|19.79|19.68|19.8|19.69|19.99|19.88|19.74|19.63|1686
1750086000000|2025-06-16 15:00:00|19.81|19.7|19.78|19.67|19.92|19.81|19.74|19.63|1649
1750089600000|2025-06-16 16:00:00|19.79|19.68|19.83|19.72|19.95|19.84|19.73|19.62|1395
1750093200000|2025-06-16 17:00:00|19.84|19.73|19.77|19.66|19.91|19.8|19.74|19.63|1642
1750096800000|2025-06-16 18:00:00|19.76|19.65|19.89|19.78|19.89|19.78|19.71|19.6|1348
1750100400000|2025-06-16 19:00:00|19.88|19.77|19.83|19.72|19.99|19.88|19.78|19.67|1106
1750104000000|2025-06-16 20:00:00|19.84|19.73|20|19.89|20.06|19.95|19.73|19.62|1442
1750107600000|2025-06-16 21:00:00|19.99|19.88|19.91|19.8|20.04|19.93|19.87|19.76|313
1750111200000|2025-06-16 22:00:00|19.92|19.81|19.41|19.3|20|19.89|19.24|19.13|1617
1750114800000|2025-06-16 23:00:00|19.4|19.29|19.13|19.02|19.59|19.48|19.07|18.96|1522
1750118400000|2025-06-17 00:00:00|19.12|19.01|19.34|19.23|19.35|19.24|18.77|18.66|2048
1750122000000|2025-06-17 01:00:00|19.35|19.24|19.28|19.17|19.43|19.32|19.2|19.09|1516
1750125600000|2025-06-17 02:00:00|19.29|19.18|19.44|19.33|19.46|19.35|19.12|19.01|1653
1750129200000|2025-06-17 03:00:00|19.43|19.32|19.37|19.26|19.55|19.44|19.34|19.23|1051
1750132800000|2025-06-17 04:00:00|19.36|19.25|19.32|19.21|19.39|19.28|19.26|19.15|1131
1750136400000|2025-06-17 05:00:00|19.31|19.2|19.26|19.15|19.35|19.24|19.22|19.11|1186
1750140000000|2025-06-17 06:00:00|19.27|19.16|19.16|19.05|19.32|19.21|19.11|19|1005
1750143600000|2025-06-17 07:00:00|19.15|19.04|19.2|19.09|19.26|19.15|19.14|19.03|1468
1750147200000|2025-06-17 08:00:00|19.19|19.08|19.06|18.95|19.21|19.1|19.03|18.92|1289
1750150800000|2025-06-17 09:00:00|19.05|18.94|19.04|18.93|19.12|19.01|18.97|18.86|1378
1750154400000|2025-06-17 10:00:00|19.03|18.92|19.04|18.93|19.05|18.94|18.91|18.8|1148
1750158000000|2025-06-17 11:00:00|19.03|18.92|18.98|18.87|19.05|18.94|18.91|18.8|816
1750161600000|2025-06-17 12:00:00|18.99|18.88|18.97|18.86|19.09|18.98|18.94|18.83|1052
1750165200000|2025-06-17 13:00:00|18.96|18.85|18.98|18.87|19.12|19.01|18.94|18.83|1271
1750168800000|2025-06-17 14:00:00|18.99|18.88|18.79|18.68|19.12|19.01|18.78|18.67|1703
1750172400000|2025-06-17 15:00:00|18.8|18.69|18.72|18.61|18.83|18.72|18.59|18.48|2236
1750176000000|2025-06-17 16:00:00|18.73|18.62|18.21|18.1|18.73|18.62|18.2|18.09|2014
1750179600000|2025-06-17 17:00:00|18.22|18.11|18.33|18.22|18.49|18.38|18.19|18.08|2018
1750183200000|2025-06-17 18:00:00|18.34|18.23|18.64|18.53|18.65|18.54|18.32|18.21|1921
1750186800000|2025-06-17 19:00:00|18.65|18.54|18.85|18.74|18.99|18.88|18.63|18.52|1582
1750190400000|2025-06-17 20:00:00|18.86|18.75|18.72|18.61|18.92|18.81|18.7|18.59|1192
1750194000000|2025-06-17 21:00:00|18.73|18.62|18.59|18.48|18.77|18.66|18.55|18.44|465
1750197600000|2025-06-17 22:00:00|18.6|18.49|18.41|18.3|18.62|18.51|18.4|18.29|958
1750201200000|2025-06-17 23:00:00|18.42|18.31|18.64|18.53|18.74|18.63|18.42|18.31|587
1750204800000|2025-06-18 00:00:00|18.65|18.54|18.75|18.64|18.8|18.69|18.6|18.49|987
1750208400000|2025-06-18 01:00:00|18.76|18.65|18.7|18.59|18.91|18.8|18.69|18.58|803
1750212000000|2025-06-18 02:00:00|18.71|18.6|18.64|18.53|18.76|18.65|18.61|18.5|606
1750215600000|2025-06-18 03:00:00|18.65|18.54|18.76|18.65|18.82|18.71|18.63|18.52|968
1750219200000|2025-06-18 04:00:00|18.77|18.66|18.91|18.8|18.96|18.85|18.75|18.64|928
1750222800000|2025-06-18 05:00:00|18.9|18.79|18.85|18.74|18.93|18.82|18.83|18.72|802
1750226400000|2025-06-18 06:00:00|18.84|18.73|18.74|18.63|18.9|18.79|18.69|18.58|1038
1750230000000|2025-06-18 07:00:00|18.75|18.64|18.79|18.68|18.8|18.69|18.71|18.6|1309
1750233600000|2025-06-18 08:00:00|18.8|18.69|18.69|18.58|18.88|18.77|18.62|18.51|1978
1750237200000|2025-06-18 09:00:00|18.68|18.57|18.61|18.5|18.74|18.63|18.56|18.45|1282
1750240800000|2025-06-18 10:00:00|18.62|18.51|18.35|18.24|18.62|18.51|18.32|18.21|1418
1750244400000|2025-06-18 11:00:00|18.34|18.23|18.58|18.47|18.61|18.5|18.29|18.18|2324
1750248000000|2025-06-18 12:00:00|18.57|18.46|18.45|18.34|18.62|18.51|18.42|18.31|1535
1750251600000|2025-06-18 13:00:00|18.46|18.35|18.44|18.33|18.46|18.35|18.13|18.02|1999
1750255200000|2025-06-18 14:00:00|18.45|18.34|18.42|18.31|18.65|18.54|18.35|18.24|2066
1750258800000|2025-06-18 15:00:00|18.43|18.32|18.41|18.3|18.54|18.43|18.29|18.18|1580
1750262400000|2025-06-18 16:00:00|18.4|18.29|18.27|18.16|18.42|18.31|18.18|18.07|989
1750266000000|2025-06-18 17:00:00|18.28|18.17|18.42|18.31|18.45|18.34|18.14|18.03|963
1750269600000|2025-06-18 18:00:00|18.43|18.32|18.18|18.07|18.56|18.45|18.18|18.07|1908
1750273200000|2025-06-18 19:00:00|18.17|18.06|18.28|18.17|18.45|18.34|18.15|18.04|1667
1750276800000|2025-06-18 20:00:00|18.27|18.16|18.65|18.54|18.7|18.59|18.19|18.08|1108
1750280400000|2025-06-18 21:00:00|18.66|18.55|18.45|18.34|18.69|18.58|18.39|18.28|543
1750284000000|2025-06-18 22:00:00|18.44|18.33|18.23|18.12|18.45|18.34|18.22|18.11|1877
1750287600000|2025-06-18 23:00:00|18.22|18.11|18.22|18.11|18.3|18.19|18.14|18.03|1940
1750291200000|2025-06-19 00:00:00|18.23|18.12|18.21|18.1|18.45|18.34|18.15|18.04|1701
1750294800000|2025-06-19 01:00:00|18.22|18.11|18.11|18|18.23|18.12|18.05|17.94|2254
1750298400000|2025-06-19 02:00:00|18.12|18.01|18.03|17.92|18.16|18.05|17.97|17.86|1282
1750302000000|2025-06-19 03:00:00|18.04|17.93|18.1|17.99|18.18|18.07|18.04|17.93|1639
1750305600000|2025-06-19 04:00:00|18.11|18|17.94|17.83|18.13|18.02|17.86|17.75|1580
1750309200000|2025-06-19 05:00:00|17.95|17.84|17.96|17.85|18.12|18.01|17.91|17.8|853
1750312800000|2025-06-19 06:00:00|17.95|17.84|17.98|17.87|18.01|17.9|17.91|17.8|594
1750316400000|2025-06-19 07:00:00|17.99|17.88|17.97|17.86|18.05|17.94|17.96|17.85|739
1750320000000|2025-06-19 08:00:00|17.98|17.87|17.97|17.86|18.08|17.97|17.97|17.86|966
1750323600000|2025-06-19 09:00:00|17.96|17.85|18.1|17.99|18.15|18.04|17.95|17.84|949
1750327200000|2025-06-19 10:00:00|18.09|17.98|18.04|17.93|18.14|18.03|18.01|17.9|1722
1750330800000|2025-06-19 11:00:00|18.05|17.94|17.96|17.85|18.05|17.94|17.93|17.82|1151
1750334400000|2025-06-19 12:00:00|17.97|17.86|18.02|17.91|18.06|17.95|17.91|17.8|1204
1750338000000|2025-06-19 13:00:00|18.03|17.92|17.84|17.73|18.09|17.98|17.81|17.7|1037
1750341600000|2025-06-19 14:00:00|17.85|17.74|17.76|17.65|17.96|17.85|17.72|17.61|1047
1750345200000|2025-06-19 15:00:00|17.77|17.66|17.8|17.69|17.85|17.74|17.72|17.61|1217
1750348800000|2025-06-19 16:00:00|17.81|17.7|17.72|17.61|17.92|17.81|17.7|17.59|1586
1750352400000|2025-06-19 17:00:00|17.73|17.62|18|17.89|18.04|17.93|17.71|17.6|1274
1750356000000|2025-06-19 18:00:00|17.99|17.88|18.03|17.92|18.15|18.04|17.95|17.84|1070
1750359600000|2025-06-19 19:00:00|18.02|17.91|17.99|17.88|18.09|17.98|17.96|17.85|1108
1750363200000|2025-06-19 20:00:00|18|17.89|18.09|17.98|18.14|18.03|17.98|17.87|1104
1750366800000|2025-06-19 21:00:00|18.1|17.99|18.07|17.96|18.12|18.01|18.01|17.9|345
1750370400000|2025-06-19 22:00:00|18.08|17.97|18.18|18.07|18.25|18.14|18.08|17.97|1130
1750374000000|2025-06-19 23:00:00|18.17|18.06|18.11|18|18.22|18.11|18.08|17.97|635
1750377600000|2025-06-20 00:00:00|18.12|18.01|18.14|18.03|18.21|18.1|18.11|18|1121
1750381200000|2025-06-20 01:00:00|18.15|18.04|18.19|18.08|18.22|18.11|18.05|17.94|845
1750384800000|2025-06-20 02:00:00|18.2|18.09|18.11|18|18.23|18.12|18.08|17.97|442
1750388400000|2025-06-20 03:00:00|18.12|18.01|18.05|17.94|18.12|18.01|18.04|17.93|480
1750392000000|2025-06-20 04:00:00|18.04|17.93|17.91|17.8|18.07|17.96|17.91|17.8|656
1750395600000|2025-06-20 05:00:00|17.92|17.81|18.03|17.92|18.04|17.93|17.88|17.77|895
1750399200000|2025-06-20 06:00:00|18.04|17.93|18.07|17.96|18.1|17.99|18.01|17.9|853
1750402800000|2025-06-20 07:00:00|18.08|17.97|18.39|18.28|18.47|18.36|18.05|17.94|1589
1750406400000|2025-06-20 08:00:00|18.38|18.27|18.27|18.16|18.47|18.36|18.24|18.13|1278
1750410000000|2025-06-20 09:00:00|18.28|18.17|18.27|18.16|18.31|18.2|18.21|18.1|965
1750413600000|2025-06-20 10:00:00|18.28|18.17|18.34|18.23|18.36|18.25|18.22|18.11|967
1750417200000|2025-06-20 11:00:00|18.33|18.22|18.31|18.2|18.39|18.28|18.28|18.17|860
1750420800000|2025-06-20 12:00:00|18.32|18.21|18.36|18.25|18.42|18.31|18.29|18.18|710
1750424400000|2025-06-20 13:00:00|18.37|18.26|18.25|18.14|18.41|18.3|18.19|18.08|969
1750428000000|2025-06-20 14:00:00|18.24|18.13|17.8|17.69|18.3|18.19|17.79|17.68|1555
1750431600000|2025-06-20 15:00:00|17.81|17.7|17.88|17.77|18|17.89|17.8|17.69|1598
1750435200000|2025-06-20 16:00:00|17.87|17.76|17.55|17.44|17.88|17.77|17.51|17.4|1538
1750438800000|2025-06-20 17:00:00|17.56|17.45|17.4|17.29|17.57|17.46|17.01|16.9|1808
1750442400000|2025-06-20 18:00:00|17.39|17.28|17.47|17.36|17.55|17.44|17.38|17.27|1360
1750446000000|2025-06-20 19:00:00|17.46|17.35|17.5|17.39|17.52|17.41|17.32|17.21|1157
1750449600000|2025-06-20 20:00:00|17.51|17.4|17.62|17.51|17.73|17.62|17.49|17.38|522
1750489200000|2025-06-21 07:00:00|17.63|17.52|17.6|17.49|17.65|17.54|17.56|17.45|328
1750492800000|2025-06-21 08:00:00|17.61|17.5|17.67|17.56|17.67|17.56|17.55|17.44|283
1750496400000|2025-06-21 09:00:00|17.66|17.55|17.66|17.55|17.7|17.59|17.58|17.47|583
1750500000000|2025-06-21 10:00:00|17.65|17.54|17.59|17.48|17.67|17.56|17.56|17.45|261
1750503600000|2025-06-21 11:00:00|17.58|17.47|17.66|17.55|17.69|17.58|17.58|17.47|213
1750507200000|2025-06-21 12:00:00|17.65|17.54|17.41|17.3|17.68|17.57|17.41|17.3|475
1750510800000|2025-06-21 13:00:00|17.42|17.31|17.23|17.12|17.45|17.34|17.2|17.09|566
1750514400000|2025-06-21 14:00:00|17.22|17.11|17.2|17.09|17.3|17.19|17.14|17.03|639
1750518000000|2025-06-21 15:00:00|17.21|17.1|17.21|17.1|17.25|17.14|17.07|16.96|555
1750521600000|2025-06-21 16:00:00|17.2|17.09|17.13|17.02|17.26|17.15|17.09|16.98|508
1750525200000|2025-06-21 17:00:00|17.14|17.03|16.92|16.81|17.21|17.1|16.89|16.78|689
1750528800000|2025-06-21 18:00:00|16.93|16.82|16.88|16.77|17.06|16.95|16.86|16.75|680
1750532400000|2025-06-21 19:00:00|16.87|16.76|16.85|16.74|16.99|16.88|16.83|16.72|684
1750536000000|2025-06-21 20:00:00|16.86|16.75|17.14|17.03|17.17|17.06|16.86|16.75|618
1750539600000|2025-06-21 21:00:00|17.15|17.04|16.63|16.52|17.16|17.05|16.39|16.28|869
1750543200000|2025-06-21 22:00:00|16.64|16.53|16.76|16.65|16.82|16.71|16.6|16.49|677
1750546800000|2025-06-21 23:00:00|16.77|16.66|16.88|16.77|16.9|16.79|16.51|16.4|1094
1750550400000|2025-06-22 00:00:00|16.89|16.78|17.05|16.94|17.17|17.06|16.74|16.63|1001
1750554000000|2025-06-22 01:00:00|17.04|16.93|16.91|16.8|17.17|17.06|16.91|16.8|671
1750557600000|2025-06-22 02:00:00|16.92|16.81|16.84|16.73|17.05|16.94|16.66|16.55|861
1750561200000|2025-06-22 03:00:00|16.85|16.74|16.77|16.66|16.92|16.81|16.67|16.56|703
1750564800000|2025-06-22 04:00:00|16.76|16.65|16.99|16.88|17.03|16.92|16.73|16.62|850
1750568400000|2025-06-22 05:00:00|16.98|16.87|17.02|16.91|17.06|16.95|16.9|16.79|501
1750572000000|2025-06-22 06:00:00|17.03|16.92|17.05|16.94|17.07|16.96|16.95|16.84|387
1750575600000|2025-06-22 07:00:00|17.04|16.93|16.91|16.8|17.05|16.94|16.86|16.75|462
1750579200000|2025-06-22 08:00:00|16.92|16.81|16.93|16.82|16.96|16.85|16.82|16.71|504
1750582800000|2025-06-22 09:00:00|16.94|16.83|16.6|16.49|16.99|16.88|16.59|16.48|703
1750586400000|2025-06-22 10:00:00|16.61|16.5|16.74|16.63|16.81|16.7|16.59|16.48|699
1750590000000|2025-06-22 11:00:00|16.75|16.64|16.72|16.61|16.87|16.76|16.65|16.54|664
1750593600000|2025-06-22 12:00:00|16.71|16.6|16.74|16.63|16.8|16.69|16.57|16.46|768
1750597200000|2025-06-22 13:00:00|16.75|16.64|16.29|16.18|16.78|16.67|16.09|15.98|1604
1750600800000|2025-06-22 14:00:00|16.28|16.17|16.36|16.25|16.39|16.28|16.02|15.91|1392
1750604400000|2025-06-22 15:00:00|16.35|16.24|16.1|15.99|16.44|16.33|16.06|15.95|754
1750608000000|2025-06-22 16:00:00|16.09|15.98|16.25|16.14|16.26|16.15|16.04|15.93|854
1750611600000|2025-06-22 17:00:00|16.24|16.13|16.29|16.18|16.42|16.31|16.14|16.03|664
1750615200000|2025-06-22 18:00:00|16.3|16.19|16.13|16.02|16.36|16.25|16.11|16|504
1750618800000|2025-06-22 19:00:00|16.12|16.01|16.26|15.65|16.32|16.03|16.02|15.61|656
1750622400000|2025-06-22 20:00:00|16.25|15.64|16.37|15.76|16.46|15.85|15.93|15.32|1810
1750626000000|2025-06-22 21:00:00|16.38|15.77|16.02|15.91|16.47|16.11|15.95|15.77|1288
1750629600000|2025-06-22 22:00:00|16.03|15.92|16.46|16.35|16.46|16.35|16.01|15.9|1625
1750633200000|2025-06-22 23:00:00|16.47|16.36|16.59|16.48|16.6|16.49|16.36|16.25|1231
1750636800000|2025-06-23 00:00:00|16.58|16.47|16.63|16.52|16.83|16.72|16.57|16.46|2182
1750640400000|2025-06-23 01:00:00|16.62|16.51|16.74|16.63|16.74|16.63|16.55|16.44|1127
1750644000000|2025-06-23 02:00:00|16.75|16.64|16.7|16.59|16.77|16.66|16.67|16.56|1097
1750647600000|2025-06-23 03:00:00|16.69|16.58|16.58|16.47|16.74|16.63|16.56|16.45|823
1750651200000|2025-06-23 04:00:00|16.59|16.48|16.71|16.6|16.73|16.62|16.58|16.47|917
1750654800000|2025-06-23 05:00:00|16.7|16.59|16.87|16.76|16.88|16.77|16.7|16.59|1448
1750658400000|2025-06-23 06:00:00|16.88|16.77|16.99|16.88|17|16.89|16.87|16.76|1219
1750662000000|2025-06-23 07:00:00|17|16.89|16.98|16.87|17.12|17.01|16.97|16.86|1208
1750665600000|2025-06-23 08:00:00|16.97|16.86|17.14|17.03|17.15|17.04|16.96|16.85|1526
1750669200000|2025-06-23 09:00:00|17.13|17.02|17.19|17.08|17.21|17.1|17.07|16.96|1790
1750672800000|2025-06-23 10:00:00|17.18|17.07|16.96|16.85|17.2|17.09|16.9|16.79|1136
1750676400000|2025-06-23 11:00:00|16.95|16.84|16.94|16.83|16.97|16.86|16.85|16.74|739
1750680000000|2025-06-23 12:00:00|16.93|16.82|17.11|17|17.11|17|16.85|16.74|1210
1750683600000|2025-06-23 13:00:00|17.1|16.99|17.18|17.07|17.34|17.23|16.82|16.71|1796
1750687200000|2025-06-23 14:00:00|17.19|17.08|17.04|16.93|17.29|17.18|16.99|16.88|1911
1750690800000|2025-06-23 15:00:00|17.03|16.92|16.82|16.71|17.13|17.02|16.78|16.67|1574
1750694400000|2025-06-23 16:00:00|16.83|16.72|16.43|16.32|16.83|16.72|16.33|16.22|1724
1750698000000|2025-06-23 17:00:00|16.44|16.33|17.04|16.93|17.08|16.97|16.36|16.25|2332
1750701600000|2025-06-23 18:00:00|17.05|16.94|17.24|17.13|17.3|17.19|17.04|16.93|2030
1750705200000|2025-06-23 19:00:00|17.23|17.12|17.37|17.26|17.38|17.27|17.19|17.08|1502
1750708800000|2025-06-23 20:00:00|17.38|17.27|17.59|17.48|17.83|17.72|17.33|17.22|2326
1750712400000|2025-06-23 21:00:00|17.6|17.49|17.44|17.33|17.76|17.65|17.42|17.31|418
1750716000000|2025-06-23 22:00:00|17.45|17.34|18.08|17.97|18.26|18.15|17.45|17.34|2317
1750719600000|2025-06-23 23:00:00|18.09|17.98|18.13|18.02|18.19|18.08|18.06|17.95|2306
1750723200000|2025-06-24 00:00:00|18.14|18.03|18.09|17.98|18.22|18.11|18.02|17.91|1567
1750726800000|2025-06-24 01:00:00|18.1|17.99|18.21|18.1|18.3|18.19|18.06|17.95|1567
1750730400000|2025-06-24 02:00:00|18.2|18.09|18.18|18.07|18.22|18.11|18.08|17.97|1489
1750734000000|2025-06-24 03:00:00|18.19|18.08|18.12|18.01|18.27|18.16|18.09|17.98|2152
1750737600000|2025-06-24 04:00:00|18.11|18|18.13|18.02|18.15|18.04|18.04|17.93|899
1750741200000|2025-06-24 05:00:00|18.14|18.03|18.43|18.32|18.43|18.32|18.11|18|2624
1750744800000|2025-06-24 06:00:00|18.42|18.31|18.52|18.41|18.56|18.45|18.35|18.24|1654
1750748400000|2025-06-24 07:00:00|18.51|18.4|18.11|18|18.53|18.42|18.11|18|1434
1750752000000|2025-06-24 08:00:00|18.12|18.01|18.11|18|18.18|18.07|17.95|17.84|1375
1750755600000|2025-06-24 09:00:00|18.1|17.99|18.17|18.06|18.35|18.24|18.07|17.96|902
1750759200000|2025-06-24 10:00:00|18.16|18.05|18.2|18.09|18.22|18.11|18.12|18.01|833
1750762800000|2025-06-24 11:00:00|18.21|18.1|18.19|18.08|18.27|18.16|18.08|17.97|914
1750766400000|2025-06-24 12:00:00|18.2|18.09|18.16|18.05|18.24|18.13|18.07|17.96|1272
1750770000000|2025-06-24 13:00:00|18.15|18.04|18.13|18.02|18.23|18.12|18.05|17.94|1271
1750773600000|2025-06-24 14:00:00|18.14|18.03|18.27|18.16|18.35|18.24|18.14|18.03|1705
1750777200000|2025-06-24 15:00:00|18.26|18.15|18.23|18.12|18.32|18.21|18.13|18.02|951
1750780800000|2025-06-24 16:00:00|18.24|18.13|18.47|18.36|18.48|18.37|18.16|18.05|1128
1750784400000|2025-06-24 17:00:00|18.46|18.35|18.2|18.09|18.48|18.37|18.18|18.07|1182
1750788000000|2025-06-24 18:00:00|18.19|18.08|18.15|18.04|18.23|18.12|18.04|17.93|1126
1750791600000|2025-06-24 19:00:00|18.16|18.05|18.09|17.98|18.19|18.08|18|17.89|1282
1750795200000|2025-06-24 20:00:00|18.08|17.97|18.24|18.13|18.24|18.13|18.02|17.91|1379
1750798800000|2025-06-24 21:00:00|18.25|18.14|18.27|18.16|18.28|18.17|18.12|18.01|293
1750802400000|2025-06-24 22:00:00|18.26|18.15|18.21|18.1|18.26|18.15|18.13|18.02|1300
1750806000000|2025-06-24 23:00:00|18.22|18.11|18.29|18.18|18.3|18.19|18.12|18.01|1402
1750809600000|2025-06-25 00:00:00|18.3|18.19|18.37|18.26|18.39|18.28|18.17|18.06|1122
1750813200000|2025-06-25 01:00:00|18.38|18.27|18.29|18.18|18.39|18.28|18.19|18.08|1003
1750816800000|2025-06-25 02:00:00|18.3|18.19|18.24|18.13|18.43|18.32|18.23|18.12|1394
1750820400000|2025-06-25 03:00:00|18.25|18.14|18.19|18.08|18.31|18.2|18.17|18.06|743
1750824000000|2025-06-25 04:00:00|18.2|18.09|18.18|18.07|18.24|18.13|18.14|18.03|1227
1750827600000|2025-06-25 05:00:00|18.17|18.06|18.09|17.98|18.19|18.08|18.05|17.94|1128
1750831200000|2025-06-25 06:00:00|18.08|17.97|18.13|18.02|18.15|18.04|18.04|17.93|878
1750834800000|2025-06-25 07:00:00|18.14|18.03|18.1|17.99|18.19|18.08|18.05|17.94|673
1750838400000|2025-06-25 08:00:00|18.09|17.98|17.97|17.86|18.11|18|17.88|17.77|1409
1750842000000|2025-06-25 09:00:00|17.98|17.87|17.85|17.74|18.04|17.93|17.8|17.69|1423
1750845600000|2025-06-25 10:00:00|17.84|17.73|17.95|17.84|17.97|17.86|17.81|17.7|1992
1750849200000|2025-06-25 11:00:00|17.96|17.85|18.05|17.94|18.05|17.94|17.88|17.77|1270
1750852800000|2025-06-25 12:00:00|18.04|17.93|17.98|17.87|18.05|17.94|17.92|17.81|1342
1750856400000|2025-06-25 13:00:00|17.97|17.86|18.09|17.98|18.19|18.08|17.95|17.84|2131
1750860000000|2025-06-25 14:00:00|18.1|17.99|17.86|17.75|18.1|17.99|17.7|17.59|2273
1750863600000|2025-06-25 15:00:00|17.87|17.76|17.65|17.54|17.87|17.76|17.61|17.5|2568
1750867200000|2025-06-25 16:00:00|17.66|17.55|17.67|17.56|17.79|17.68|17.64|17.53|2078
1750870800000|2025-06-25 17:00:00|17.66|17.55|17.73|17.62|17.86|17.75|17.59|17.48|2964
1750874400000|2025-06-25 18:00:00|17.74|17.63|17.66|17.55|17.75|17.64|17.63|17.52|2689
1750878000000|2025-06-25 19:00:00|17.67|17.56|17.78|17.67|17.83|17.72|17.66|17.55|3227
1750881600000|2025-06-25 20:00:00|17.77|17.66|17.8|17.69|17.81|17.7|17.73|17.62|2615
1750885200000|2025-06-25 21:00:00|17.81|17.7|17.67|17.56|17.89|17.78|17.64|17.53|695
1750888800000|2025-06-25 22:00:00|17.66|17.55|17.56|17.45|17.67|17.56|17.51|17.4|2305
1750892400000|2025-06-25 23:00:00|17.55|17.44|17.64|17.53|17.65|17.54|17.48|17.37|2079
1750896000000|2025-06-26 00:00:00|17.63|17.52|17.6|17.49|17.7|17.59|17.59|17.48|2574
1750899600000|2025-06-26 01:00:00|17.61|17.5|17.75|17.64|17.85|17.74|17.51|17.4|2970
1750903200000|2025-06-26 02:00:00|17.74|17.63|17.92|17.81|17.93|17.82|17.68|17.57|2736
1750906800000|2025-06-26 03:00:00|17.91|17.8|17.83|17.72|18.07|17.96|17.77|17.66|2577
1750910400000|2025-06-26 04:00:00|17.82|17.71|17.77|17.66|17.85|17.74|17.69|17.58|2411
1750914000000|2025-06-26 05:00:00|17.76|17.65|17.67|17.56|17.78|17.67|17.6|17.49|2444
1750917600000|2025-06-26 06:00:00|17.66|17.55|17.71|17.6|17.73|17.62|17.63|17.52|2020
1750921200000|2025-06-26 07:00:00|17.7|17.59|17.79|17.68|17.88|17.77|17.67|17.56|1972
1750924800000|2025-06-26 08:00:00|17.78|17.67|17.67|17.56|17.86|17.75|17.65|17.54|2225
1750928400000|2025-06-26 09:00:00|17.68|17.57|17.48|17.37|17.69|17.58|17.47|17.36|2425
1750932000000|2025-06-26 10:00:00|17.49|17.38|17.54|17.43|17.56|17.45|17.44|17.33|1976
1750935600000|2025-06-26 11:00:00|17.53|17.42|17.48|17.37|17.54|17.43|17.45|17.34|2089
1750939200000|2025-06-26 12:00:00|17.47|17.36|17.36|17.25|17.49|17.38|17.33|17.22|1777
1750942800000|2025-06-26 13:00:00|17.37|17.26|17.26|17.15|17.4|17.29|17.2|17.09|1780
1750946400000|2025-06-26 14:00:00|17.27|17.16|17.35|17.24|17.44|17.33|17.16|17.05|2494
1750950000000|2025-06-26 15:00:00|17.34|17.23|17.31|17.2|17.4|17.29|17.15|17.04|2315
1750953600000|2025-06-26 16:00:00|17.32|17.21|17.27|17.16|17.33|17.22|17.21|17.1|1204
1750957200000|2025-06-26 17:00:00|17.26|17.15|17.24|17.13|17.37|17.26|17.22|17.11|1490
1750960800000|2025-06-26 18:00:00|17.23|17.12|17.28|17.17|17.38|17.27|17.21|17.1|1593
1750964400000|2025-06-26 19:00:00|17.27|17.16|17.4|17.29|17.44|17.33|17.24|17.13|918
1750968000000|2025-06-26 20:00:00|17.39|17.28|17.52|17.41|17.69|17.58|17.35|17.24|1646
1750971600000|2025-06-26 21:00:00|17.53|17.42|17.33|17.22|17.54|17.43|17.25|17.14|831
1750975200000|2025-06-26 22:00:00|17.32|17.21|17.26|17.15|17.42|17.31|17.25|17.14|1759
1750978800000|2025-06-26 23:00:00|17.25|17.14|17.29|17.18|17.32|17.21|17.23|17.12|1839
1750982400000|2025-06-27 00:00:00|17.3|17.19|17.16|17.05|17.36|17.25|17.15|17.04|1497
1750986000000|2025-06-27 01:00:00|17.15|17.04|17.4|17.29|17.45|17.34|17.09|16.98|1102
1750989600000|2025-06-27 02:00:00|17.39|17.28|17.56|17.45|17.59|17.48|17.36|17.25|1126
1750993200000|2025-06-27 03:00:00|17.57|17.46|17.56|17.45|17.6|17.49|17.52|17.41|462
1750996800000|2025-06-27 04:00:00|17.55|17.44|17.58|17.47|17.61|17.5|17.52|17.41|1009
1751000400000|2025-06-27 05:00:00|17.57|17.46|17.43|17.32|17.67|17.56|17.43|17.32|975
1751004000000|2025-06-27 06:00:00|17.44|17.33|17.51|17.4|17.55|17.44|17.4|17.29|1102
1751007600000|2025-06-27 07:00:00|17.5|17.39|17.46|17.35|17.63|17.52|17.42|17.31|801
1751011200000|2025-06-27 08:00:00|17.47|17.36|17.63|17.52|17.68|17.57|17.45|17.34|1030
1751014800000|2025-06-27 09:00:00|17.64|17.53|17.57|17.46|17.66|17.55|17.52|17.41|605
1751018400000|2025-06-27 10:00:00|17.58|17.47|17.54|17.43|17.59|17.48|17.5|17.39|639
1751022000000|2025-06-27 11:00:00|17.55|17.44|17.54|17.43|17.61|17.5|17.49|17.38|471
1751025600000|2025-06-27 12:00:00|17.53|17.42|17.37|17.26|17.63|17.52|17.35|17.24|825
1751029200000|2025-06-27 13:00:00|17.36|17.25|17.48|17.37|17.51|17.4|17.35|17.24|807
1751032800000|2025-06-27 14:00:00|17.47|17.36|17.46|17.35|17.59|17.48|17.44|17.33|1138
1751036400000|2025-06-27 15:00:00|17.45|17.34|17.6|17.49|17.64|17.53|17.39|17.28|974
1751040000000|2025-06-27 16:00:00|17.61|17.5|17.7|17.59|17.84|17.73|17.56|17.45|888
1751043600000|2025-06-27 17:00:00|17.71|17.6|17.43|17.32|17.72|17.61|17.37|17.26|1137
1751047200000|2025-06-27 18:00:00|17.42|17.31|17.24|17.13|17.44|17.33|17.19|17.08|1447
1751050800000|2025-06-27 19:00:00|17.23|17.12|17.39|17.28|17.43|17.32|17.22|17.11|1189
1751054400000|2025-06-27 20:00:00|17.4|17.29|17.5|17.39|17.53|17.42|17.37|17.26|321
1751094000000|2025-06-28 07:00:00|17.64|17.53|17.73|17.62|17.74|17.63|17.6|17.49|214
1751097600000|2025-06-28 08:00:00|17.74|17.63|17.7|17.59|17.77|17.66|17.68|17.57|235
1751101200000|2025-06-28 09:00:00|17.71|17.6|17.77|17.66|17.8|17.69|17.66|17.55|147
1751104800000|2025-06-28 10:00:00|17.78|17.67|17.7|17.59|17.8|17.69|17.69|17.58|213
1751108400000|2025-06-28 11:00:00|17.71|17.6|17.74|17.63|17.76|17.65|17.7|17.59|150
1751112000000|2025-06-28 12:00:00|17.73|17.62|17.68|17.57|17.75|17.64|17.68|17.57|180
1751115600000|2025-06-28 13:00:00|17.69|17.58|17.63|17.52|17.71|17.6|17.6|17.49|305
1751119200000|2025-06-28 14:00:00|17.64|17.53|17.71|17.6|17.74|17.63|17.63|17.52|256
1751122800000|2025-06-28 15:00:00|17.72|17.61|17.81|17.7|17.84|17.73|17.71|17.6|258
1751126400000|2025-06-28 16:00:00|17.82|17.71|17.87|17.76|18.01|17.9|17.82|17.71|452
1751130000000|2025-06-28 17:00:00|17.88|17.77|18.05|17.94|18.06|17.95|17.86|17.75|384
1751133600000|2025-06-28 18:00:00|18.06|17.95|18.06|17.95|18.08|17.97|17.97|17.86|417
1751137200000|2025-06-28 19:00:00|18.07|17.96|18.01|17.9|18.13|18.02|18.01|17.9|257
1751140800000|2025-06-28 20:00:00|18.02|17.91|17.94|17.83|18.03|17.92|17.93|17.82|267
1751144400000|2025-06-28 21:00:00|17.95|17.84|18.02|17.91|18.04|17.93|17.93|17.82|180
1751148000000|2025-06-28 22:00:00|18.03|17.92|18.1|17.99|18.12|18.01|18|17.89|344
1751151600000|2025-06-28 23:00:00|18.11|18|18.04|17.93|18.12|18.01|18.03|17.92|296
1751155200000|2025-06-29 00:00:00|18.03|17.92|18.03|17.92|18.07|17.96|17.99|17.88|375
1751158800000|2025-06-29 01:00:00|18.02|17.91|17.95|17.84|18.03|17.92|17.94|17.83|140
1751162400000|2025-06-29 02:00:00|17.94|17.83|17.93|17.82|17.95|17.84|17.89|17.78|162
1751166000000|2025-06-29 03:00:00|17.92|17.81|17.88|17.77|17.95|17.84|17.87|17.76|189
1751169600000|2025-06-29 04:00:00|17.87|17.76|17.91|17.8|17.91|17.8|17.87|17.76|91
1751173200000|2025-06-29 05:00:00|17.9|17.79|17.94|17.83|17.95|17.84|17.87|17.76|168
1751176800000|2025-06-29 06:00:00|17.95|17.84|18.01|17.9|18.02|17.91|17.93|17.82|527
1751180400000|2025-06-29 07:00:00|18.02|17.91|18.1|17.99|18.1|17.99|17.98|17.87|741
1751184000000|2025-06-29 08:00:00|18.09|17.98|18.14|18.03|18.15|18.04|18.06|17.95|314
1751187600000|2025-06-29 09:00:00|18.15|18.04|18.14|18.03|18.22|18.11|18.1|17.99|340
1751191200000|2025-06-29 10:00:00|18.15|18.04|18.1|17.99|18.19|18.08|18.07|17.96|254
1751194800000|2025-06-29 11:00:00|18.11|18|18.12|18.01|18.13|18.02|18.07|17.96|200
1751198400000|2025-06-29 12:00:00|18.13|18.02|18.08|17.97|18.13|18.02|18.03|17.92|216
1751202000000|2025-06-29 13:00:00|18.09|17.98|18.04|17.93|18.11|18|18.03|17.92|274
1751205600000|2025-06-29 14:00:00|18.05|17.94|17.95|17.84|18.1|17.99|17.94|17.83|353
1751209200000|2025-06-29 15:00:00|17.94|17.83|17.9|17.79|17.96|17.85|17.88|17.77|339
1751212800000|2025-06-29 16:00:00|17.91|17.8|18|17.89|18.01|17.9|17.88|17.77|390
1751216400000|2025-06-29 17:00:00|18.01|17.9|18.03|17.92|18.03|17.92|17.93|17.82|185
1751220000000|2025-06-29 18:00:00|18.04|17.93|18.1|17.99|18.15|18.04|18.02|17.91|231
1751223600000|2025-06-29 19:00:00|18.11|18|18.35|17.74|18.38|18.03|18.09|17.7|349
1751227200000|2025-06-29 20:00:00|18.36|17.75|18.32|17.71|18.36|17.75|18.31|17.7|179
1751230800000|2025-06-29 21:00:00|18.31|17.7|18.22|18.11|18.33|18.12|17.99|17.7|562
1751234400000|2025-06-29 22:00:00|18.23|18.12|18.86|18.75|18.95|18.84|18.22|18.11|1693
1751238000000|2025-06-29 23:00:00|18.87|18.76|18.79|18.68|18.94|18.83|18.75|18.64|1213
1751241600000|2025-06-30 00:00:00|18.8|18.69|18.72|18.61|18.94|18.83|18.69|18.58|963
1751245200000|2025-06-30 01:00:00|18.71|18.6|18.51|18.4|18.71|18.6|18.51|18.4|770
1751248800000|2025-06-30 02:00:00|18.52|18.41|18.44|18.33|18.56|18.45|18.44|18.33|507
1751252400000|2025-06-30 03:00:00|18.43|18.32|18.36|18.25|18.44|18.33|18.33|18.22|661
1751256000000|2025-06-30 04:00:00|18.35|18.24|18.22|18.11|18.37|18.26|18.21|18.1|796
1751259600000|2025-06-30 05:00:00|18.21|18.1|18.33|18.22|18.34|18.23|18.21|18.1|607
1751263200000|2025-06-30 06:00:00|18.32|18.21|18.15|18.04|18.33|18.22|18.05|17.94|856
1751266800000|2025-06-30 07:00:00|18.16|18.05|18.29|18.19|18.32|18.21|18.13|18.02|806
1751270400000|2025-06-30 08:00:00|18.3|18.2|18.15|18.05|18.33|18.23|18.14|18.04|424
1751274000000|2025-06-30 09:00:00|18.16|18.06|18.1|18|18.22|18.12|18.09|17.99|421
1751277600000|2025-06-30 10:00:00|18.09|17.99|18.14|18.04|18.17|18.07|18.08|17.98|380
1751281200000|2025-06-30 11:00:00|18.15|18.05|18.13|18.03|18.22|18.12|18.12|18.02|481
1751284800000|2025-06-30 12:00:00|18.12|18.02|18.03|17.93|18.19|18.09|17.98|17.88|522
1751288400000|2025-06-30 13:00:00|18.02|17.92|18.01|17.91|18.14|18.04|17.98|17.88|856
1751292000000|2025-06-30 14:00:00|18.02|17.92|17.93|17.83|18.07|17.97|17.9|17.8|1380
1751295600000|2025-06-30 15:00:00|17.92|17.82|18.08|17.98|18.19|18.09|17.76|17.66|2193
1751299200000|2025-06-30 16:00:00|18.09|17.99|18.08|17.98|18.11|18.01|17.94|17.84|1890
1751302800000|2025-06-30 17:00:00|18.07|17.97|18.05|17.95|18.13|18.03|18.02|17.92|1615
1751306400000|2025-06-30 18:00:00|18.04|17.94|17.97|17.87|18.11|18.01|17.93|17.83|1447
1751310000000|2025-06-30 19:00:00|17.98|17.88|18.27|18.17|18.29|18.19|17.96|17.86|1634
1751313600000|2025-06-30 20:00:00|18.26|18.16|18.16|18.06|18.32|18.22|18.15|18.05|1618
1751317200000|2025-06-30 21:00:00|18.17|18.07|18.01|17.91|18.17|18.07|17.96|17.86|249
1751320800000|2025-06-30 22:00:00|18|17.9|17.99|17.89|18.06|17.96|17.95|17.85|1910
1751324400000|2025-06-30 23:00:00|18|17.9|18.03|17.93|18.08|17.98|17.98|17.88|1626
1751328000000|2025-07-01 00:00:00|18.02|17.92|17.99|17.89|18.12|18.02|17.91|17.81|1850
1751331600000|2025-07-01 01:00:00|18|17.9|17.96|17.86|18.1|18|17.95|17.85|2171
1751335200000|2025-07-01 02:00:00|17.95|17.85|17.81|17.71|17.98|17.88|17.81|17.71|2482
1751338800000|2025-07-01 03:00:00|17.82|17.72|17.87|17.77|17.9|17.8|17.8|17.7|1087
1751342400000|2025-07-01 04:00:00|17.86|17.76|17.62|17.52|17.87|17.77|17.62|17.52|2833
1751346000000|2025-07-01 05:00:00|17.63|17.53|17.56|17.46|17.65|17.55|17.49|17.39|2245
1751349600000|2025-07-01 06:00:00|17.55|17.45|17.65|17.55|17.68|17.58|17.49|17.39|1274
1751353200000|2025-07-01 07:00:00|17.66|17.56|17.69|17.59|17.72|17.62|17.53|17.43|1173
1751356800000|2025-07-01 08:00:00|17.68|17.58|17.61|17.51|17.71|17.61|17.59|17.49|1455
1751360400000|2025-07-01 09:00:00|17.62|17.52|17.67|17.57|17.7|17.6|17.61|17.51|648
1751364000000|2025-07-01 10:00:00|17.66|17.56|17.65|17.55|17.7|17.6|17.6|17.5|707
1751367600000|2025-07-01 11:00:00|17.64|17.54|17.54|17.44|17.65|17.55|17.5|17.4|503
1751371200000|2025-07-01 12:00:00|17.53|17.43|17.48|17.38|17.56|17.46|17.45|17.35|927
1751374800000|2025-07-01 13:00:00|17.47|17.37|17.45|17.35|17.51|17.41|17.36|17.26|1944
1751378400000|2025-07-01 14:00:00|17.44|17.34|17.36|17.26|17.55|17.45|17.32|17.22|2394
1751382000000|2025-07-01 15:00:00|17.35|17.25|17.32|17.22|17.39|17.29|17.26|17.16|1880
1751385600000|2025-07-01 16:00:00|17.33|17.23|17.34|17.24|17.4|17.3|17.28|17.18|1773
1751389200000|2025-07-01 17:00:00|17.33|17.23|17.33|17.23|17.36|17.26|17.26|17.16|1756
1751392800000|2025-07-01 18:00:00|17.32|17.22|17.16|17.06|17.33|17.23|17.13|17.03|1212
1751396400000|2025-07-01 19:00:00|17.15|17.05|17.15|17.05|17.25|17.15|17.1|17|1192
1751400000000|2025-07-01 20:00:00|17.14|17.04|17.13|17.03|17.18|17.08|17.07|16.97|659
1751403600000|2025-07-01 21:00:00|17.12|17.02|17.1|17|17.19|17.09|17.08|16.98|173
1751407200000|2025-07-01 22:00:00|17.09|16.99|17.1|17|17.16|17.06|17.03|16.93|800
1751410800000|2025-07-01 23:00:00|17.09|16.99|17.16|17.06|17.16|17.06|17.01|16.91|628
1751414400000|2025-07-02 00:00:00|17.15|17.05|17.11|17.01|17.19|17.09|17.06|16.96|535
1751418000000|2025-07-02 01:00:00|17.12|17.02|17.27|17.17|17.28|17.18|17.03|16.93|1039
1751421600000|2025-07-02 02:00:00|17.28|17.18|17.21|17.11|17.31|17.21|17.2|17.1|538
1751425200000|2025-07-02 03:00:00|17.22|17.12|17.33|17.23|17.36|17.26|17.21|17.11|522
1751428800000|2025-07-02 04:00:00|17.34|17.24|17.53|17.43|17.54|17.44|17.31|17.21|790
1751432400000|2025-07-02 05:00:00|17.54|17.44|17.63|17.53|17.65|17.55|17.49|17.39|1965
1751436000000|2025-07-02 06:00:00|17.64|17.54|17.69|17.59|17.69|17.59|17.54|17.44|1904
1751439600000|2025-07-02 07:00:00|17.7|17.6|17.64|17.54|17.71|17.61|17.58|17.48|1844
1751443200000|2025-07-02 08:00:00|17.65|17.55|17.65|17.55|17.72|17.62|17.62|17.52|1665
1751446800000|2025-07-02 09:00:00|17.66|17.56|17.62|17.52|17.68|17.58|17.6|17.5|1722
1751450400000|2025-07-02 10:00:00|17.63|17.53|17.63|17.53|17.7|17.6|17.57|17.47|1193
1751454000000|2025-07-02 11:00:00|17.62|17.52|17.62|17.52|17.75|17.65|17.6|17.5|2379
1751457600000|2025-07-02 12:00:00|17.63|17.53|17.52|17.42|17.63|17.53|17.48|17.38|1186
1751461200000|2025-07-02 13:00:00|17.51|17.41|17.7|17.6|17.76|17.66|17.51|17.41|1074
1751464800000|2025-07-02 14:00:00|17.69|17.59|17.89|17.79|17.89|17.79|17.68|17.58|1899
1751468400000|2025-07-02 15:00:00|17.88|17.78|18.07|17.97|18.08|17.98|17.88|17.78|1696
1751472000000|2025-07-02 16:00:00|18.08|17.98|18.64|18.54|18.65|18.55|18.07|17.97|2553
1751475600000|2025-07-02 17:00:00|18.65|18.55|18.57|18.47|18.88|18.78|18.43|18.33|2535
1751479200000|2025-07-02 18:00:00|18.58|18.48|18.69|18.59|18.8|18.7|18.58|18.48|2779
1751482800000|2025-07-02 19:00:00|18.7|18.6|18.74|18.64|18.75|18.65|18.59|18.49|2025
1751486400000|2025-07-02 20:00:00|18.75|18.65|18.67|18.57|18.83|18.73|18.62|18.52|1575
1751490000000|2025-07-02 21:00:00|18.68|18.58|18.74|18.64|18.82|18.72|18.68|18.58|390
1751493600000|2025-07-02 22:00:00|18.75|18.65|18.73|18.63|18.87|18.77|18.69|18.59|2165
1751497200000|2025-07-02 23:00:00|18.72|18.62|18.57|18.47|18.74|18.64|18.54|18.44|2738
1751500800000|2025-07-03 00:00:00|18.58|18.48|18.65|18.55|18.69|18.59|18.54|18.44|2831
1751504400000|2025-07-03 01:00:00|18.66|18.56|18.72|18.62|18.73|18.63|18.58|18.48|2866
1751508000000|2025-07-03 02:00:00|18.71|18.61|18.6|18.5|18.72|18.62|18.5|18.4|2337
1751511600000|2025-07-03 03:00:00|18.59|18.49|18.61|18.51|18.72|18.62|18.58|18.48|1336
1751515200000|2025-07-03 04:00:00|18.62|18.52|18.77|18.67|18.8|18.7|18.6|18.5|2122
1751518800000|2025-07-03 05:00:00|18.78|18.68|19.01|18.91|19.06|18.96|18.77|18.67|1902
1751522400000|2025-07-03 06:00:00|19.02|18.92|19.19|19.09|19.23|19.13|18.95|18.85|1520
1751526000000|2025-07-03 07:00:00|19.18|19.08|19.14|19.04|19.22|19.12|19.12|19.02|1137
1751529600000|2025-07-03 08:00:00|19.15|19.05|19.02|18.92|19.17|19.07|19.02|18.92|2020
1751533200000|2025-07-03 09:00:00|19.03|18.93|19.02|18.92|19.09|18.99|18.98|18.88|1347
1751536800000|2025-07-03 10:00:00|19.03|18.93|18.9|18.8|19.05|18.95|18.84|18.74|1346
1751540400000|2025-07-03 11:00:00|18.91|18.81|18.83|18.73|18.91|18.81|18.75|18.65|1705
1751544000000|2025-07-03 12:00:00|18.82|18.72|18.74|18.64|19.03|18.93|18.62|18.52|2040
1751547600000|2025-07-03 13:00:00|18.75|18.65|18.98|18.88|19.02|18.92|18.7|18.6|2368
1751551200000|2025-07-03 14:00:00|18.97|18.87|18.74|18.64|19.02|18.92|18.72|18.62|2159
1751554800000|2025-07-03 15:00:00|18.75|18.65|18.42|18.32|18.77|18.67|18.41|18.31|1559
1751558400000|2025-07-03 16:00:00|18.43|18.33|18.56|18.46|18.6|18.5|18.41|18.31|1482
1751562000000|2025-07-03 17:00:00|18.57|18.47|18.58|18.48|18.61|18.51|18.53|18.43|1349
1751565600000|2025-07-03 18:00:00|18.57|18.47|18.59|18.49|18.64|18.54|18.53|18.43|878
1751569200000|2025-07-03 19:00:00|18.58|18.48|18.61|18.51|18.67|18.57|18.57|18.47|1117
1751572800000|2025-07-03 20:00:00|18.62|18.52|18.69|18.59|18.72|18.62|18.59|18.49|1147
1751576400000|2025-07-03 21:00:00|18.7|18.6|18.71|18.61|18.72|18.62|18.64|18.54|290
1751580000000|2025-07-03 22:00:00|18.7|18.6|18.64|18.54|18.73|18.63|18.6|18.5|935
1751583600000|2025-07-03 23:00:00|18.63|18.53|18.6|18.5|18.67|18.57|18.56|18.46|782
1751587200000|2025-07-04 00:00:00|18.61|18.51|18.65|18.55|18.7|18.6|18.56|18.46|1770
1751590800000|2025-07-04 01:00:00|18.66|18.56|18.8|18.7|18.82|18.72|18.65|18.55|1407
1751594400000|2025-07-04 02:00:00|18.79|18.69|18.72|18.62|18.86|18.76|18.67|18.57|1024
1751598000000|2025-07-04 03:00:00|18.73|18.63|18.82|18.72|18.88|18.78|18.69|18.59|1430
1751601600000|2025-07-04 04:00:00|18.81|18.71|18.81|18.71|18.87|18.77|18.77|18.67|1183
1751605200000|2025-07-04 05:00:00|18.8|18.7|18.7|18.6|18.94|18.84|18.69|18.59|1420
1751608800000|2025-07-04 06:00:00|18.71|18.61|18.43|18.33|18.71|18.61|18.42|18.32|2191
1751612400000|2025-07-04 07:00:00|18.44|18.34|18.17|18.07|18.48|18.38|18.16|18.06|1830
1751616000000|2025-07-04 08:00:00|18.16|18.06|18.22|18.12|18.28|18.18|18.02|17.92|1124
1751619600000|2025-07-04 09:00:00|18.21|18.11|18.16|18.06|18.25|18.15|18.13|18.03|1148
1751623200000|2025-07-04 10:00:00|18.15|18.05|18.12|18.02|18.21|18.11|18.09|17.99|1125
1751626800000|2025-07-04 11:00:00|18.11|18.01|18.14|18.04|18.21|18.11|18.1|18|1217
1751630400000|2025-07-04 12:00:00|18.15|18.05|18.15|18.05|18.24|18.14|18.11|18.01|1378
1751634000000|2025-07-04 13:00:00|18.16|18.06|18.03|17.93|18.24|18.14|18.02|17.92|2793
1751637600000|2025-07-04 14:00:00|18.02|17.92|17.95|17.85|18.05|17.95|17.85|17.75|2682
1751641200000|2025-07-04 15:00:00|17.94|17.84|17.77|17.67|17.94|17.84|17.75|17.65|2537
1751644800000|2025-07-04 16:00:00|17.76|17.66|17.74|17.64|17.77|17.67|17.56|17.46|2133
1751648400000|2025-07-04 17:00:00|17.73|17.63|17.78|17.68|17.78|17.68|17.65|17.55|1470
1751652000000|2025-07-04 18:00:00|17.77|17.67|17.74|17.64|17.81|17.71|17.68|17.58|1114
1751655600000|2025-07-04 19:00:00|17.75|17.65|17.73|17.63|17.8|17.7|17.69|17.59|685
1751659200000|2025-07-04 20:00:00|17.72|17.62|17.73|17.63|17.77|17.67|17.7|17.6|436
1751698800000|2025-07-05 07:00:00|17.98|17.88|17.88|17.78|17.99|17.89|17.86|17.76|159
1751702400000|2025-07-05 08:00:00|17.87|17.77|17.8|17.7|17.91|17.81|17.77|17.67|254
1751706000000|2025-07-05 09:00:00|17.79|17.69|17.87|17.77|17.87|17.77|17.74|17.64|257
1751709600000|2025-07-05 10:00:00|17.88|17.78|17.88|17.78|17.92|17.82|17.85|17.75|247
1751713200000|2025-07-05 11:00:00|17.89|17.79|17.95|17.85|18|17.9|17.89|17.79|135
1751716800000|2025-07-05 12:00:00|17.94|17.84|17.94|17.84|17.96|17.86|17.83|17.73|213
1751720400000|2025-07-05 13:00:00|17.95|17.85|17.89|17.79|17.98|17.88|17.88|17.78|199
1751724000000|2025-07-05 14:00:00|17.9|17.8|17.95|17.85|17.97|17.87|17.87|17.77|266
1751727600000|2025-07-05 15:00:00|17.94|17.84|17.89|17.79|17.98|17.88|17.88|17.78|291
1751731200000|2025-07-05 16:00:00|17.88|17.78|17.87|17.77|17.94|17.84|17.76|17.66|318
1751734800000|2025-07-05 17:00:00|17.86|17.76|17.86|17.76|17.91|17.81|17.77|17.67|229
1751738400000|2025-07-05 18:00:00|17.85|17.75|17.71|17.61|17.86|17.76|17.69|17.59|341
1751742000000|2025-07-05 19:00:00|17.7|17.6|17.84|17.74|17.86|17.76|17.68|17.58|203
1751745600000|2025-07-05 20:00:00|17.85|17.75|17.95|17.85|17.95|17.85|17.81|17.71|214
1751749200000|2025-07-05 21:00:00|17.94|17.84|17.93|17.83|17.96|17.86|17.89|17.79|256
1751752800000|2025-07-05 22:00:00|17.92|17.82|18.01|17.91|18.01|17.91|17.9|17.8|238
1751756400000|2025-07-05 23:00:00|18.02|17.92|17.97|17.87|18.05|17.95|17.96|17.86|202
1751760000000|2025-07-06 00:00:00|17.98|17.88|17.94|17.84|17.98|17.88|17.9|17.8|283
1751763600000|2025-07-06 01:00:00|17.93|17.83|17.88|17.78|17.94|17.84|17.84|17.74|344
1751767200000|2025-07-06 02:00:00|17.89|17.79|17.83|17.73|17.93|17.83|17.83|17.73|223
1751770800000|2025-07-06 03:00:00|17.84|17.74|17.88|17.78|17.9|17.8|17.82|17.72|142
1751774400000|2025-07-06 04:00:00|17.87|17.77|17.86|17.76|17.91|17.81|17.84|17.74|242
1751778000000|2025-07-06 05:00:00|17.85|17.75|17.85|17.75|17.89|17.79|17.83|17.73|189
1751781600000|2025-07-06 06:00:00|17.84|17.74|17.96|17.86|17.98|17.88|17.83|17.73|213
1751785200000|2025-07-06 07:00:00|17.97|17.87|17.9|17.8|17.98|17.88|17.89|17.79|246
1751788800000|2025-07-06 08:00:00|17.91|17.81|17.86|17.76|17.92|17.82|17.82|17.72|284
1751792400000|2025-07-06 09:00:00|17.85|17.75|17.82|17.72|17.91|17.81|17.82|17.72|228
1751796000000|2025-07-06 10:00:00|17.81|17.71|17.91|17.81|17.94|17.84|17.79|17.69|253
1751799600000|2025-07-06 11:00:00|17.9|17.8|17.94|17.84|17.94|17.84|17.85|17.75|179
1751803200000|2025-07-06 12:00:00|17.95|17.85|18.09|17.99|18.09|17.99|17.92|17.82|201
1751806800000|2025-07-06 13:00:00|18.08|17.98|18.27|18.17|18.36|18.26|18.06|17.96|544
1751810400000|2025-07-06 14:00:00|18.28|18.18|18.22|18.12|18.33|18.23|18.1|18|491
1751814000000|2025-07-06 15:00:00|18.23|18.13|18.21|18.11|18.27|18.17|18.15|18.05|517
1751817600000|2025-07-06 16:00:00|18.22|18.12|18.35|18.25|18.35|18.25|18.21|18.11|428
1751821200000|2025-07-06 17:00:00|18.34|18.24|18.26|18.16|18.35|18.25|18.23|18.13|419
1751824800000|2025-07-06 18:00:00|18.27|18.17|18.13|18.03|18.27|18.17|18.06|17.96|617
1751828400000|2025-07-06 19:00:00|18.14|18.04|18.47|17.87|18.47|18.11|18.14|17.79|234
1751832000000|2025-07-06 20:00:00|18.48|17.88|18.51|17.91|18.57|17.97|18.47|17.87|172
1751835600000|2025-07-06 21:00:00|18.52|17.92|18.42|18.32|18.58|18.48|18.25|17.91|486
1751839200000|2025-07-06 22:00:00|18.41|18.31|18.51|18.41|18.67|18.57|18.41|18.31|1961
1751842800000|2025-07-06 23:00:00|18.52|18.42|18.35|18.25|18.52|18.42|18.31|18.21|2198
1751846400000|2025-07-07 00:00:00|18.34|18.24|18.37|18.27|18.41|18.31|18.32|18.22|1589
1751850000000|2025-07-07 01:00:00|18.38|18.28|18.4|18.3|18.41|18.31|18.25|18.15|1983
1751853600000|2025-07-07 02:00:00|18.41|18.31|18.54|18.44|18.62|18.52|18.4|18.3|1138
1751857200000|2025-07-07 03:00:00|18.55|18.45|18.47|18.37|18.66|18.56|18.46|18.36|1889
1751860800000|2025-07-07 04:00:00|18.48|18.38|18.4|18.3|18.51|18.41|18.39|18.29|1755
1751864400000|2025-07-07 05:00:00|18.41|18.31|18.33|18.23|18.43|18.33|18.31|18.21|2066
1751868000000|2025-07-07 06:00:00|18.32|18.22|18.2|18.1|18.35|18.25|18.19|18.09|1739
1751871600000|2025-07-07 07:00:00|18.19|18.09|18.35|18.25|18.36|18.26|18.16|18.06|946
1751875200000|2025-07-07 08:00:00|18.34|18.24|18.37|18.27|18.41|18.31|18.34|18.24|831
1751878800000|2025-07-07 09:00:00|18.36|18.26|18.25|18.15|18.37|18.27|18.23|18.13|688
1751882400000|2025-07-07 10:00:00|18.26|18.16|18.2|18.1|18.27|18.17|18.19|18.09|813
1751886000000|2025-07-07 11:00:00|18.21|18.11|18.23|18.13|18.27|18.17|18.16|18.06|1056
1751889600000|2025-07-07 12:00:00|18.22|18.12|18.14|18.04|18.24|18.14|18.11|18.01|1067
1751893200000|2025-07-07 13:00:00|18.15|18.05|18.33|18.23|18.34|18.24|18.09|17.99|1106
1751896800000|2025-07-07 14:00:00|18.32|18.22|18.06|17.96|18.34|18.24|18.01|17.91|1833
1751900400000|2025-07-07 15:00:00|18.05|17.95|18.09|17.99|18.17|18.07|18.05|17.95|961
1751904000000|2025-07-07 16:00:00|18.08|17.98|17.97|17.87|18.13|18.03|17.92|17.82|1180
1751907600000|2025-07-07 17:00:00|17.96|17.86|18.01|17.91|18.1|18|17.93|17.83|950
1751911200000|2025-07-07 18:00:00|18|17.9|18.05|17.95|18.05|17.95|17.88|17.78|958
1751914800000|2025-07-07 19:00:00|18.04|17.94|18.06|17.96|18.16|18.06|18.03|17.93|862
1751918400000|2025-07-07 20:00:00|18.05|17.95|17.95|17.85|18.06|17.96|17.87|17.77|955
1751922000000|2025-07-07 21:00:00|17.94|17.84|17.99|17.89|18.02|17.92|17.86|17.76|250
1751925600000|2025-07-07 22:00:00|18|17.9|17.92|17.82|18.01|17.91|17.88|17.78|603
1751929200000|2025-07-07 23:00:00|17.91|17.81|18.05|17.95|18.06|17.96|17.91|17.81|451
1751932800000|2025-07-08 00:00:00|18.04|17.94|17.96|17.86|18.14|18.04|17.95|17.85|828
1751936400000|2025-07-08 01:00:00|17.95|17.85|17.84|17.74|17.95|17.85|17.82|17.72|1256
1751940000000|2025-07-08 02:00:00|17.83|17.73|17.82|17.72|17.93|17.83|17.8|17.7|856
1751943600000|2025-07-08 03:00:00|17.81|17.71|17.84|17.74|17.89|17.79|17.81|17.71|487
1751947200000|2025-07-08 04:00:00|17.83|17.73|17.82|17.72|17.84|17.74|17.74|17.64|728
1751950800000|2025-07-08 05:00:00|17.83|17.73|17.89|17.79|17.89|17.79|17.78|17.68|825
1751954400000|2025-07-08 06:00:00|17.88|17.78|17.91|17.81|17.95|17.85|17.84|17.74|785
1751958000000|2025-07-08 07:00:00|17.9|17.8|17.97|17.87|17.97|17.87|17.84|17.74|666
1751961600000|2025-07-08 08:00:00|17.96|17.86|17.94|17.84|18.05|17.95|17.94|17.84|864
1751965200000|2025-07-08 09:00:00|17.93|17.83|17.95|17.85|17.98|17.88|17.9|17.8|826
1751968800000|2025-07-08 10:00:00|17.94|17.84|18.2|18.1|18.21|18.11|17.93|17.83|819
1751972400000|2025-07-08 11:00:00|18.21|18.11|18.19|18.09|18.32|18.22|18.18|18.08|1360
1751976000000|2025-07-08 12:00:00|18.2|18.1|18.28|18.18|18.28|18.18|18.18|18.08|1840
1751979600000|2025-07-08 13:00:00|18.27|18.17|18.27|18.17|18.3|18.2|18.14|18.04|2572
1751983200000|2025-07-08 14:00:00|18.28|18.18|18.12|18.02|18.28|18.18|18.11|18.01|2366
1751986800000|2025-07-08 15:00:00|18.13|18.03|18.06|17.96|18.15|18.05|18.03|17.93|2119
1751990400000|2025-07-08 16:00:00|18.07|17.97|18.15|18.05|18.17|18.07|17.97|17.87|1599
1751994000000|2025-07-08 17:00:00|18.16|18.06|18.39|18.29|18.45|18.35|18.15|18.05|2567
1751997600000|2025-07-08 18:00:00|18.41|18.31|18.52|18.42|18.54|18.44|18.39|18.29|2593
1752001200000|2025-07-08 19:00:00|18.53|18.43|18.43|18.33|18.53|18.43|18.36|18.26|2013
1752004800000|2025-07-08 20:00:00|18.44|18.34|18.29|18.19|18.48|18.38|18.29|18.19|1038
1752008400000|2025-07-08 21:00:00|18.3|18.2|18.46|18.36|18.48|18.38|18.3|18.2|197
1752012000000|2025-07-08 22:00:00|18.47|18.37|18.4|18.3|18.52|18.42|18.38|18.28|1592
1752015600000|2025-07-08 23:00:00|18.41|18.31|18.42|18.32|18.45|18.35|18.34|18.24|1358
1752019200000|2025-07-09 00:00:00|18.41|18.31|18.3|18.2|18.44|18.34|18.28|18.18|800
1752022800000|2025-07-09 01:00:00|18.31|18.21|18.2|18.1|18.38|18.28|18.16|18.06|1660
1752026400000|2025-07-09 02:00:00|18.21|18.11|18.23|18.13|18.25|18.15|18.16|18.06|1625
1752030000000|2025-07-09 03:00:00|18.22|18.12|18.18|18.08|18.28|18.18|18.17|18.07|1663
1752033600000|2025-07-09 04:00:00|18.17|18.07|18.33|18.23|18.33|18.23|18.15|18.05|1055
1752037200000|2025-07-09 05:00:00|18.34|18.24|18.49|18.39|18.61|18.51|18.29|18.19|985
1752040800000|2025-07-09 06:00:00|18.5|18.4|18.49|18.39|18.53|18.43|18.44|18.34|1418
1752044400000|2025-07-09 07:00:00|18.5|18.4|18.47|18.37|18.51|18.41|18.41|18.31|1028
1752048000000|2025-07-09 08:00:00|18.48|18.38|18.45|18.35|18.51|18.41|18.43|18.33|864
1752051600000|2025-07-09 09:00:00|18.46|18.36|18.45|18.35|18.48|18.38|18.37|18.27|784
1752055200000|2025-07-09 10:00:00|18.44|18.34|18.47|18.37|18.48|18.38|18.39|18.29|532
1752058800000|2025-07-09 11:00:00|18.48|18.38|18.58|18.48|18.6|18.5|18.46|18.36|1057
1752062400000|2025-07-09 12:00:00|18.59|18.49|18.68|18.58|18.77|18.67|18.58|18.48|782
1752066000000|2025-07-09 13:00:00|18.69|18.59|18.63|18.53|18.76|18.66|18.6|18.5|1192
1752069600000|2025-07-09 14:00:00|18.62|18.52|18.59|18.49|18.75|18.65|18.44|18.34|1093
1752073200000|2025-07-09 15:00:00|18.6|18.5|18.58|18.48|18.66|18.56|18.53|18.43|1059
1752076800000|2025-07-09 16:00:00|18.59|18.49|18.74|18.64|18.77|18.67|18.59|18.49|947
1752080400000|2025-07-09 17:00:00|18.73|18.63|18.58|18.48|18.77|18.67|18.54|18.44|1350
1752084000000|2025-07-09 18:00:00|18.59|18.49|18.7|18.6|18.8|18.7|18.58|18.48|1277
1752087600000|2025-07-09 19:00:00|18.71|18.61|19.17|19.07|19.25|19.15|18.7|18.6|1921
1752091200000|2025-07-09 20:00:00|19.18|19.08|19.32|19.22|19.4|19.3|19.03|18.93|1929
1752094800000|2025-07-09 21:00:00|19.31|19.21|19.5|19.4|19.67|19.57|19.31|19.21|677
1752098400000|2025-07-09 22:00:00|19.51|19.41|19.6|19.5|19.67|19.57|19.51|19.41|1817
1752102000000|2025-07-09 23:00:00|19.59|19.49|19.56|19.46|19.67|19.57|19.54|19.44|1965
1752105600000|2025-07-10 00:00:00|19.57|19.47|19.43|19.33|19.68|19.58|19.43|19.33|2203
1752109200000|2025-07-10 01:00:00|19.44|19.34|19.53|19.43|19.57|19.47|19.43|19.33|2114
1752112800000|2025-07-10 02:00:00|19.54|19.44|19.59|19.49|19.66|19.56|19.52|19.42|2767
1752116400000|2025-07-10 03:00:00|19.6|19.5|19.55|19.45|19.64|19.54|19.52|19.42|2145
1752120000000|2025-07-10 04:00:00|19.56|19.46|19.58|19.48|19.58|19.48|19.48|19.38|1303
1752123600000|2025-07-10 05:00:00|19.57|19.47|19.44|19.34|19.58|19.48|19.44|19.34|2102
1752127200000|2025-07-10 06:00:00|19.45|19.35|19.53|19.43|19.54|19.44|19.4|19.3|1528
1752130800000|2025-07-10 07:00:00|19.52|19.42|19.56|19.46|19.66|19.56|19.5|19.4|1250
1752134400000|2025-07-10 08:00:00|19.57|19.47|19.6|19.5|19.66|19.56|19.51|19.41|2218
1752138000000|2025-07-10 09:00:00|19.59|19.49|19.57|19.47|19.63|19.53|19.55|19.45|1300
1752141600000|2025-07-10 10:00:00|19.56|19.46|19.62|19.52|19.63|19.53|19.51|19.41|905
1752145200000|2025-07-10 11:00:00|19.61|19.51|19.64|19.54|19.64|19.54|19.55|19.45|1754
1752148800000|2025-07-10 12:00:00|19.63|19.53|19.74|19.64|19.74|19.64|19.56|19.46|1274
1752152400000|2025-07-10 13:00:00|19.73|19.63|19.57|19.47|19.77|19.67|19.55|19.45|2486
1752156000000|2025-07-10 14:00:00|19.58|19.48|19.58|19.48|19.66|19.56|19.46|19.36|2044
1752159600000|2025-07-10 15:00:00|19.57|19.47|19.51|19.41|19.58|19.48|19.45|19.35|1976
1752163200000|2025-07-10 16:00:00|19.52|19.42|19.78|19.68|19.87|19.77|19.48|19.38|1776
1752166800000|2025-07-10 17:00:00|19.77|19.67|20|19.9|20|19.9|19.73|19.63|2396
1752170400000|2025-07-10 18:00:00|19.99|19.89|19.89|19.79|20|19.9|19.77|19.67|2261
1752174000000|2025-07-10 19:00:00|19.9|19.8|19.83|19.73|19.94|19.84|19.78|19.68|2079
1752177600000|2025-07-10 20:00:00|19.82|19.72|19.99|19.89|20.02|19.92|19.82|19.72|2288
1752181200000|2025-07-10 21:00:00|19.98|19.88|20.55|20.45|20.66|20.56|19.97|19.87|1154
1752184800000|2025-07-10 22:00:00|20.54|20.44|20.77|20.67|20.79|20.69|20.52|20.42|1512
1752188400000|2025-07-10 23:00:00|20.76|20.66|20.75|20.65|20.83|20.73|20.59|20.49|1319
1752192000000|2025-07-11 00:00:00|20.76|20.66|20.65|20.55|20.82|20.72|20.49|20.39|1855
1752195600000|2025-07-11 01:00:00|20.64|20.54|20.88|20.78|20.89|20.79|20.62|20.52|1161
1752199200000|2025-07-11 02:00:00|20.89|20.79|20.9|20.8|20.98|20.88|20.8|20.7|1087
1752202800000|2025-07-11 03:00:00|20.89|20.79|20.92|20.82|20.94|20.84|20.83|20.73|1078
1752206400000|2025-07-11 04:00:00|20.91|20.81|21|20.9|21.01|20.91|20.83|20.73|1556
1752210000000|2025-07-11 05:00:00|21.01|20.91|21.1|21|21.27|21.17|20.98|20.88|1625
1752213600000|2025-07-11 06:00:00|21.11|21.01|20.86|20.76|21.24|21.14|20.8|20.7|2315
1752217200000|2025-07-11 07:00:00|20.85|20.75|20.79|20.69|20.96|20.86|20.77|20.67|2480
1752220800000|2025-07-11 08:00:00|20.8|20.7|20.96|20.86|21|20.9|20.79|20.69|2173
1752224400000|2025-07-11 09:00:00|20.97|20.87|21.13|21.03|21.24|21.14|20.92|20.82|1980
1752228000000|2025-07-11 10:00:00|21.12|21.02|21.14|21.03|21.26|21.16|21.1|21|1845
1752231600000|2025-07-11 11:00:00|21.15|21.04|21.04|20.93|21.18|21.07|20.98|20.87|1314
1752235200000|2025-07-11 12:00:00|21.05|20.94|21.21|21.1|21.22|21.11|20.97|20.86|1063
1752238800000|2025-07-11 13:00:00|21.22|21.11|21.36|21.25|21.43|21.32|21.06|20.95|1755
1752242400000|2025-07-11 14:00:00|21.37|21.26|21.36|21.25|21.58|21.47|21.23|21.12|1682
1752246000000|2025-07-11 15:00:00|21.35|21.24|20.99|20.88|21.57|21.46|20.93|20.82|2247
1752249600000|2025-07-11 16:00:00|21.01|20.9|21.2|21.09|21.22|21.11|20.88|20.77|1919
1752253200000|2025-07-11 17:00:00|21.21|21.1|21.39|21.28|21.4|21.29|21.17|21.06|2055
1752256800000|2025-07-11 18:00:00|21.4|21.29|21.36|21.25|21.47|21.36|21.23|21.12|2593
1752260400000|2025-07-11 19:00:00|21.35|21.24|21.38|21.27|21.41|21.3|21.19|21.08|2787
1752264000000|2025-07-11 20:00:00|21.37|21.26|21.09|20.98|21.38|21.27|21.09|20.98|931
1752303600000|2025-07-12 07:00:00|20.89|20.78|20.94|20.83|20.96|20.85|20.84|20.73|595
1752307200000|2025-07-12 08:00:00|20.95|20.84|20.82|20.71|21|20.89|20.76|20.65|503
1752310800000|2025-07-12 09:00:00|20.81|20.7|20.94|20.83|20.98|20.87|20.78|20.67|521
1752314400000|2025-07-12 10:00:00|20.93|20.82|21.04|20.93|21.04|20.93|20.85|20.74|486
1752318000000|2025-07-12 11:00:00|21.05|20.94|21.02|20.91|21.13|21.02|20.97|20.86|674
1752321600000|2025-07-12 12:00:00|21.03|20.92|20.72|20.61|21.08|20.97|20.54|20.43|905
1752325200000|2025-07-12 13:00:00|20.71|20.6|20.71|20.6|20.71|20.6|20.47|20.36|949
1752328800000|2025-07-12 14:00:00|20.72|20.61|20.66|20.55|20.93|20.82|20.65|20.54|689
1752332400000|2025-07-12 15:00:00|20.65|20.54|20.38|20.27|20.68|20.57|20.23|20.12|1172
1752336000000|2025-07-12 16:00:00|20.37|20.26|20.53|20.42|20.63|20.52|20.3|20.19|717
1752339600000|2025-07-12 17:00:00|20.54|20.43|20.85|20.74|20.91|20.8|20.51|20.4|588
1752343200000|2025-07-12 18:00:00|20.84|20.73|20.79|20.68|20.85|20.74|20.72|20.61|480
1752346800000|2025-07-12 19:00:00|20.78|20.67|20.79|20.68|20.84|20.73|20.7|20.59|479
1752350400000|2025-07-12 20:00:00|20.78|20.67|20.47|20.36|20.78|20.67|20.47|20.36|460
1752354000000|2025-07-12 21:00:00|20.46|20.35|20.72|20.61|20.72|20.61|20.46|20.35|431
1752357600000|2025-07-12 22:00:00|20.74|20.63|20.75|20.64|20.81|20.7|20.59|20.48|517
1752361200000|2025-07-12 23:00:00|20.74|20.63|20.73|20.62|20.79|20.68|20.63|20.52|402
1752364800000|2025-07-13 00:00:00|20.74|20.63|20.92|20.81|21|20.89|20.72|20.61|698
1752368400000|2025-07-13 01:00:00|20.93|20.82|21.12|21.01|21.13|21.02|20.85|20.74|707
1752372000000|2025-07-13 02:00:00|21.11|21|21.05|20.94|21.18|21.07|20.94|20.83|735
1752375600000|2025-07-13 03:00:00|21.06|20.95|21.15|21.04|21.23|21.12|21|20.89|590
1752379200000|2025-07-13 04:00:00|21.16|21.05|21.23|21.12|21.23|21.12|21.01|20.9|676
1752382800000|2025-07-13 05:00:00|21.22|21.11|21.06|20.95|21.24|21.13|21.04|20.93|557
1752386400000|2025-07-13 06:00:00|21.05|20.94|21.12|21.01|21.29|21.18|21.04|20.93|499
1752390000000|2025-07-13 07:00:00|21.13|21.02|21.37|21.26|21.37|21.26|21.1|20.99|462
1752393600000|2025-07-13 08:00:00|21.38|21.27|21.31|21.2|21.41|21.3|21.2|21.09|469
1752397200000|2025-07-13 09:00:00|21.32|21.21|21.27|21.16|21.44|21.33|21.23|21.12|670
1752400800000|2025-07-13 10:00:00|21.28|21.17|21.19|21.08|21.35|21.24|21.12|21.01|553
1752404400000|2025-07-13 11:00:00|21.18|21.07|21.32|21.21|21.38|21.27|21.18|21.07|666
1752408000000|2025-07-13 12:00:00|21.31|21.2|21.32|21.21|21.42|21.31|21.2|21.09|709
1752411600000|2025-07-13 13:00:00|21.31|21.2|21.39|21.28|21.43|21.32|21.2|21.09|627
1752415200000|2025-07-13 14:00:00|21.4|21.29|21.35|21.24|21.69|21.58|21.32|21.21|910
1752418800000|2025-07-13 15:00:00|21.36|21.25|21.34|21.23|21.61|21.5|21.27|21.16|964
1752422400000|2025-07-13 16:00:00|21.35|21.24|21.21|21.1|21.47|21.36|21.17|21.06|1028
1752426000000|2025-07-13 17:00:00|21.2|21.09|21.47|21.36|21.51|21.4|21.16|21.05|736
1752429600000|2025-07-13 18:00:00|21.46|21.35|21.71|21.6|21.74|21.63|21.39|21.28|686
1752433200000|2025-07-13 19:00:00|21.73|21.62|21.84|21.23|22.04|21.72|21.68|21.22|752
1752436800000|2025-07-13 20:00:00|21.85|21.24|21.77|21.16|21.91|21.3|21.75|21.14|549
1752440400000|2025-07-13 21:00:00|21.76|21.15|21.22|21.11|21.79|21.25|21.08|20.97|442
1752444000000|2025-07-13 22:00:00|21.21|21.1|21.12|21.01|21.25|21.14|21.04|20.93|2365
1752447600000|2025-07-13 23:00:00|21.13|21.02|21.25|21.14|21.29|21.18|21.07|20.96|1890
1752451200000|2025-07-14 00:00:00|21.26|21.15|21.3|21.19|21.45|21.34|21.2|21.09|1533
1752454800000|2025-07-14 01:00:00|21.31|21.2|21.56|21.45|21.58|21.47|21.22|21.11|1553
1752458400000|2025-07-14 02:00:00|21.57|21.46|21.67|21.56|21.76|21.65|21.47|21.36|1502
1752462000000|2025-07-14 03:00:00|21.66|21.55|21.84|21.73|22.11|22|21.66|21.55|2117
1752465600000|2025-07-14 04:00:00|21.85|21.74|22.1|21.99|22.11|22|21.79|21.68|2345
1752469200000|2025-07-14 05:00:00|22.11|22|21.81|21.7|22.13|22.02|21.6|21.49|2049
1752472800000|2025-07-14 06:00:00|21.8|21.69|21.74|21.63|21.83|21.72|21.64|21.53|2848
1752476400000|2025-07-14 07:00:00|21.73|21.62|21.89|21.78|21.97|21.86|21.73|21.62|3082
1752480000000|2025-07-14 08:00:00|21.9|21.79|21.8|21.69|21.9|21.79|21.65|21.54|2495
1752483600000|2025-07-14 09:00:00|21.79|21.68|21.85|21.74|21.99|21.88|21.77|21.66|2393
1752487200000|2025-07-14 10:00:00|21.86|21.75|21.9|21.79|21.95|21.84|21.71|21.6|1519
1752490800000|2025-07-14 11:00:00|21.89|21.78|21.75|21.64|21.93|21.82|21.72|21.61|1591
1752494400000|2025-07-14 12:00:00|21.74|21.63|21.81|21.7|21.81|21.7|21.62|21.51|1479
1752498000000|2025-07-14 13:00:00|21.82|21.71|21.96|21.85|22.03|21.92|21.64|21.53|2345
1752501600000|2025-07-14 14:00:00|21.97|21.86|21.79|21.68|22.06|21.95|21.64|21.53|2786
1752505200000|2025-07-14 15:00:00|21.8|21.69|21.5|21.39|21.8|21.69|21.34|21.23|2105
1752508800000|2025-07-14 16:00:00|21.49|21.38|21.67|21.56|21.7|21.59|21.38|21.27|1710
1752512400000|2025-07-14 17:00:00|21.66|21.55|21.53|21.42|21.67|21.56|21.44|21.33|1455
1752516000000|2025-07-14 18:00:00|21.52|21.41|21.24|21.13|21.53|21.42|21.23|21.12|1563
1752519600000|2025-07-14 19:00:00|21.23|21.12|21.32|21.21|21.38|21.27|21.19|21.08|1276
1752523200000|2025-07-14 20:00:00|21.31|21.2|21.36|21.25|21.43|21.32|21.07|20.96|1094
1752526800000|2025-07-14 21:00:00|21.35|21.24|21.42|21.31|21.48|21.37|21.32|21.21|462
1752530400000|2025-07-14 22:00:00|21.41|21.3|21.36|21.25|21.44|21.33|21.3|21.19|857
1752534000000|2025-07-14 23:00:00|21.35|21.24|21.33|21.22|21.37|21.26|21.21|21.1|813
1752537600000|2025-07-15 00:00:00|21.32|21.21|21.09|20.98|21.42|21.31|21.06|20.95|1638
1752541200000|2025-07-15 01:00:00|21.1|20.99|21.05|20.94|21.25|21.14|20.89|20.78|1529
1752544800000|2025-07-15 02:00:00|21.04|20.93|20.89|20.78|21.13|21.02|20.82|20.71|1534
1752548400000|2025-07-15 03:00:00|20.88|20.77|20.64|20.53|20.89|20.78|20.51|20.4|1583
1752552000000|2025-07-15 04:00:00|20.63|20.52|20.82|20.71|20.85|20.74|20.45|20.34|1014
1752555600000|2025-07-15 05:00:00|20.81|20.7|20.87|20.76|20.9|20.79|20.78|20.67|665
1752559200000|2025-07-15 06:00:00|20.86|20.75|20.88|20.77|20.95|20.84|20.79|20.68|772
1752562800000|2025-07-15 07:00:00|20.89|20.78|20.8|20.69|20.98|20.87|20.78|20.67|882
1752566400000|2025-07-15 08:00:00|20.79|20.68|21.06|20.95|21.08|20.97|20.66|20.55|1323
1752570000000|2025-07-15 09:00:00|21.05|20.94|21.35|21.24|21.48|21.37|21.05|20.94|1714
1752573600000|2025-07-15 10:00:00|21.34|21.23|21.16|21.05|21.56|21.45|21.14|21.03|1565
1752577200000|2025-07-15 11:00:00|21.15|21.04|21.18|21.07|21.22|21.11|21.01|20.9|1370
1752580800000|2025-07-15 12:00:00|21.17|21.06|21.18|21.07|21.34|21.23|20.88|20.77|1619
1752584400000|2025-07-15 13:00:00|21.19|21.08|21.19|21.08|21.36|21.25|21.02|20.91|2047
1752588000000|2025-07-15 14:00:00|21.2|21.09|20.8|20.69|21.33|21.22|20.78|20.67|1970
1752591600000|2025-07-15 15:00:00|20.79|20.68|21.23|21.12|21.35|21.24|20.75|20.64|2132
1752595200000|2025-07-15 16:00:00|21.24|21.13|21.33|21.22|21.39|21.28|21.22|21.11|1671
1752598800000|2025-07-15 17:00:00|21.34|21.23|21.84|21.73|21.85|21.74|21.34|21.23|1496
1752602400000|2025-07-15 18:00:00|21.85|21.74|21.44|21.33|21.93|21.82|21.37|21.26|2164
1752606000000|2025-07-15 19:00:00|21.43|21.32|21.27|21.16|21.62|21.51|21.23|21.12|1896
1752609600000|2025-07-15 20:00:00|21.28|21.17|21.63|21.52|21.72|21.61|21.22|21.11|1682
1752613200000|2025-07-15 21:00:00|21.64|21.53|22.05|21.94|22.05|21.94|21.6|21.49|529
1752616800000|2025-07-15 22:00:00|22.06|21.95|22.32|22.21|22.32|22.21|21.93|21.82|1520
1752620400000|2025-07-15 23:00:00|22.33|22.22|22.57|22.46|22.63|22.52|22.32|22.21|1544
1752624000000|2025-07-16 00:00:00|22.56|22.45|22.39|22.28|22.62|22.51|22.28|22.17|1600
1752627600000|2025-07-16 01:00:00|22.4|22.29|22.24|22.13|22.48|22.37|22.18|22.07|1073
1752631200000|2025-07-16 02:00:00|22.23|22.12|21.86|21.75|22.24|22.13|21.82|21.71|1438
1752634800000|2025-07-16 03:00:00|21.87|21.76|21.78|21.67|21.94|21.83|21.76|21.65|1314
1752638400000|2025-07-16 04:00:00|21.77|21.66|22|21.89|22|21.89|21.68|21.57|1141
1752642000000|2025-07-16 05:00:00|21.99|21.88|21.9|21.79|22.06|21.95|21.89|21.78|959
1752645600000|2025-07-16 06:00:00|21.89|21.78|22.08|21.97|22.09|21.98|21.85|21.74|962
1752649200000|2025-07-16 07:00:00|22.07|21.96|22.05|21.94|22.14|22.03|21.98|21.87|1094
1752652800000|2025-07-16 08:00:00|22.04|21.93|22.07|21.96|22.08|21.97|21.94|21.83|1455
1752656400000|2025-07-16 09:00:00|22.08|21.97|22.14|22.03|22.2|22.09|22.06|21.95|1725
1752660000000|2025-07-16 10:00:00|22.13|22.02|22.02|21.91|22.15|22.04|22.02|21.91|1040
1752663600000|2025-07-16 11:00:00|22.01|21.9|22.08|21.97|22.11|22|22|21.89|1024
1752667200000|2025-07-16 12:00:00|22.09|21.98|22.13|22.02|22.26|22.15|22.04|21.93|1075
1752670800000|2025-07-16 13:00:00|22.12|22.01|22.1|21.99|22.16|22.05|22.01|21.9|1583
1752674400000|2025-07-16 14:00:00|22.09|21.98|22.33|22.22|22.41|22.3|21.99|21.88|1613
1752678000000|2025-07-16 15:00:00|22.34|22.23|22.16|22.05|22.43|22.32|21.95|21.84|2026
1752681600000|2025-07-16 16:00:00|22.17|22.06|22.42|22.31|22.43|22.32|22.12|22.01|1967
1752685200000|2025-07-16 17:00:00|22.43|22.32|22.55|22.44|22.56|22.45|22.37|22.26|2021
1752688800000|2025-07-16 18:00:00|22.56|22.45|22.63|22.52|22.9|22.79|22.54|22.43|2403
1752692400000|2025-07-16 19:00:00|22.64|22.53|22.67|22.56|22.74|22.63|22.51|22.4|2679
1752696000000|2025-07-16 20:00:00|22.66|22.55|22.85|22.74|22.97|22.86|22.66|22.55|1742
1752699600000|2025-07-16 21:00:00|22.86|22.75|22.93|22.82|23.08|22.97|22.79|22.68|502
1752703200000|2025-07-16 22:00:00|22.94|22.83|22.75|22.64|23.06|22.95|22.7|22.59|1182
1752706800000|2025-07-16 23:00:00|22.76|22.65|22.72|22.61|22.82|22.71|22.53|22.42|1674
1752710400000|2025-07-17 00:00:00|22.73|22.62|22.7|22.59|23|22.89|22.7|22.59|1560
1752714000000|2025-07-17 01:00:00|22.71|22.6|22.3|22.19|22.79|22.68|22.14|22.03|2186
1752717600000|2025-07-17 02:00:00|22.29|22.18|22.42|22.31|22.48|22.37|22.26|22.15|2143
1752721200000|2025-07-17 03:00:00|22.43|22.32|22.22|22.11|22.43|22.32|22.08|21.97|2506
1752724800000|2025-07-17 04:00:00|22.23|22.12|22.35|22.24|22.36|22.25|22.15|22.04|2353
1752728400000|2025-07-17 05:00:00|22.34|22.23|22.59|22.48|22.59|22.48|22.26|22.15|1866
1752732000000|2025-07-17 06:00:00|22.58|22.47|22.8|22.69|22.86|22.75|22.46|22.35|2527
1752735600000|2025-07-17 07:00:00|22.81|22.7|22.76|22.65|22.82|22.71|22.51|22.4|2127
1752739200000|2025-07-17 08:00:00|22.75|22.64|22.85|22.74|22.86|22.75|22.67|22.56|1781
1752742800000|2025-07-17 09:00:00|22.86|22.75|23.26|23.15|23.29|23.18|22.83|22.72|2274
1752746400000|2025-07-17 10:00:00|23.27|23.16|23.09|22.98|23.29|23.18|23.02|22.91|2183
1752750000000|2025-07-17 11:00:00|23.08|22.97|22.95|22.84|23.1|22.99|22.87|22.76|2092
1752753600000|2025-07-17 12:00:00|22.96|22.85|23.05|22.94|23.14|23.03|22.75|22.64|2238
1752757200000|2025-07-17 13:00:00|23.04|22.93|22.77|22.66|23.11|23|22.5|22.39|1997
1752760800000|2025-07-17 14:00:00|22.78|22.67|22.89|22.78|23.02|22.91|22.66|22.55|2042
1752764400000|2025-07-17 15:00:00|22.9|22.79|22.78|22.67|22.91|22.8|22.56|22.45|2322
1752768000000|2025-07-17 16:00:00|22.79|22.68|22.56|22.45|22.86|22.75|22.37|22.26|2212
1752771600000|2025-07-17 17:00:00|22.55|22.44|22.8|22.69|22.81|22.7|22.5|22.39|2091
1752775200000|2025-07-17 18:00:00|22.81|22.7|22.89|22.78|22.91|22.8|22.68|22.57|1301
1752778800000|2025-07-17 19:00:00|22.9|22.79|22.49|22.38|23.01|22.9|22.47|22.36|1437
1752782400000|2025-07-17 20:00:00|22.51|22.4|22.58|22.47|22.63|22.52|22.25|22.14|1567
1752786000000|2025-07-17 21:00:00|22.57|22.46|22.84|22.73|23.09|22.98|22.57|22.46|1002
1752789600000|2025-07-17 22:00:00|22.85|22.74|23.1|22.99|23.29|23.18|22.8|22.69|1959
1752793200000|2025-07-17 23:00:00|23.09|22.98|23.97|23.86|24.38|24.27|23.01|22.9|2923
1752796800000|2025-07-18 00:00:00|23.98|23.87|24.44|24.33|24.44|24.33|23.76|23.65|2728
1752800400000|2025-07-18 01:00:00|24.45|24.34|24.35|24.24|24.63|24.52|24.23|24.12|2794
1752804000000|2025-07-18 02:00:00|24.34|24.23|24.23|24.12|24.34|24.23|23.98|23.87|1723
1752807600000|2025-07-18 03:00:00|24.24|24.13|24.39|24.28|24.42|24.31|24.22|24.11|1254
1752811200000|2025-07-18 04:00:00|24.38|24.27|24.62|24.51|24.64|24.53|24.3|24.19|1184
1752814800000|2025-07-18 05:00:00|24.63|24.52|25.04|24.93|25.1|24.99|24.57|24.46|1529
1752818400000|2025-07-18 06:00:00|25.03|24.92|24.81|24.7|25.03|24.92|24.61|24.5|1514
1752822000000|2025-07-18 07:00:00|24.82|24.71|24.4|24.29|24.93|24.82|24.36|24.25|2047
1752825600000|2025-07-18 08:00:00|24.41|24.3|24.39|24.28|24.69|24.58|24.24|24.13|2553
1752829200000|2025-07-18 09:00:00|24.4|24.29|24.49|24.38|24.52|24.41|24.23|24.12|2343
1752832800000|2025-07-18 10:00:00|24.48|24.37|24.41|24.3|24.51|24.4|24.15|24.04|1793
1752836400000|2025-07-18 11:00:00|24.4|24.29|24.19|24.08|24.46|24.35|24.01|23.9|1661
1752840000000|2025-07-18 12:00:00|24.2|24.09|24.53|24.42|24.54|24.43|24.14|24.03|1718
1752843600000|2025-07-18 13:00:00|24.52|24.41|24.42|24.31|24.58|24.47|24.25|24.14|2891
1752847200000|2025-07-18 14:00:00|24.43|24.32|24.09|23.98|24.63|24.52|23.87|23.76|3113
1752850800000|2025-07-18 15:00:00|24.1|23.99|23.82|23.71|24.14|24.03|23.61|23.5|3195
1752854400000|2025-07-18 16:00:00|23.83|23.72|23.92|23.81|24.09|23.98|23.73|23.62|2764
1752858000000|2025-07-18 17:00:00|23.93|23.82|24.08|23.97|24.16|24.05|23.83|23.72|2473
1752861600000|2025-07-18 18:00:00|24.07|23.96|23.82|23.71|24.1|23.99|23.79|23.68|2355
1752865200000|2025-07-18 19:00:00|23.81|23.7|23.68|23.57|23.84|23.73|23.5|23.39|2106
1752868800000|2025-07-18 20:00:00|23.67|23.56|23.48|23.37|23.7|23.59|23.13|23.02|1296
1752908400000|2025-07-19 07:00:00|23.94|23.83|23.8|23.69|24.02|23.91|23.77|23.66|826
1752912000000|2025-07-19 08:00:00|23.78|23.67|23.62|23.51|23.79|23.68|23.51|23.4|1400
1752915600000|2025-07-19 09:00:00|23.61|23.5|23.59|23.48|23.73|23.62|23.57|23.46|889
1752919200000|2025-07-19 10:00:00|23.58|23.47|23.66|23.55|23.78|23.67|23.55|23.44|877
1752922800000|2025-07-19 11:00:00|23.67|23.56|23.64|23.53|23.77|23.66|23.48|23.37|1536
1752926400000|2025-07-19 12:00:00|23.67|23.56|23.89|23.78|23.93|23.82|23.57|23.46|2119
1752930000000|2025-07-19 13:00:00|23.9|23.79|23.7|23.59|23.91|23.8|23.62|23.51|1432
1752933600000|2025-07-19 14:00:00|23.69|23.58|23.4|23.29|23.72|23.61|23.37|23.26|2051
1752937200000|2025-07-19 15:00:00|23.39|23.28|23.7|23.59|23.77|23.66|23.38|23.27|1591
1752940800000|2025-07-19 16:00:00|23.72|23.61|23.85|23.74|23.96|23.85|23.6|23.49|1674
1752944400000|2025-07-19 17:00:00|23.84|23.73|23.79|23.68|23.93|23.82|23.73|23.62|1054
1752948000000|2025-07-19 18:00:00|23.78|23.67|24.42|24.31|24.42|24.31|23.77|23.66|1479
1752951600000|2025-07-19 19:00:00|24.43|24.32|25.02|24.91|25.24|25.13|24.41|24.3|2243
1752955200000|2025-07-19 20:00:00|25.03|24.92|24.9|24.79|25.29|25.18|24.87|24.76|1961
1752958800000|2025-07-19 21:00:00|24.89|24.78|24.38|24.27|25.02|24.91|24.24|24.13|1511
1752962400000|2025-07-19 22:00:00|24.39|24.28|24.41|24.3|24.63|24.52|24.31|24.2|1495
1752966000000|2025-07-19 23:00:00|24.4|24.29|24.56|24.45|24.64|24.53|24.29|24.18|1478
1752969600000|2025-07-20 00:00:00|24.57|24.46|24.48|24.37|24.63|24.52|24.36|24.25|2017
1752973200000|2025-07-20 01:00:00|24.47|24.36|24.56|24.45|24.68|24.57|24.45|24.34|2269
1752976800000|2025-07-20 02:00:00|24.57|24.46|24.58|24.47|24.72|24.61|24.49|24.38|2021
1752980400000|2025-07-20 03:00:00|24.59|24.48|24.64|24.53|24.84|24.73|24.52|24.41|2071
1752984000000|2025-07-20 04:00:00|24.63|24.52|24.66|24.55|24.77|24.66|24.53|24.42|1526
1752987600000|2025-07-20 05:00:00|24.67|24.56|24.7|24.59|24.74|24.63|24.5|24.39|662
1752991200000|2025-07-20 06:00:00|24.71|24.6|24.65|24.54|24.76|24.65|24.6|24.49|683
1752994800000|2025-07-20 07:00:00|24.66|24.55|24.83|24.72|24.9|24.79|24.65|24.54|1203
1752998400000|2025-07-20 08:00:00|24.79|24.68|25.07|24.96|25.09|24.98|24.78|24.67|1907
1753002000000|2025-07-20 09:00:00|25.08|24.97|25|24.89|25.18|25.07|24.91|24.8|1345
1753005600000|2025-07-20 10:00:00|24.99|24.88|24.99|24.88|25.1|24.99|24.97|24.86|2347
1753009200000|2025-07-20 11:00:00|24.98|24.87|25.19|25.08|25.33|25.22|24.97|24.86|2910
1753012800000|2025-07-20 12:00:00|25.18|25.07|25.06|24.95|25.19|25.08|24.92|24.81|3406
1753016400000|2025-07-20 13:00:00|25.05|24.94|25.31|25.2|25.32|25.21|25.05|24.94|3265
1753020000000|2025-07-20 14:00:00|25.3|25.19|25.23|25.12|25.33|25.22|25.02|24.91|3686
1753023600000|2025-07-20 15:00:00|25.24|25.13|25.47|25.36|25.5|25.39|25.17|25.06|3187
1753027200000|2025-07-20 16:00:00|25.48|25.37|25.39|25.28|25.61|25.5|25.31|25.2|3600
1753030800000|2025-07-20 17:00:00|25.4|25.29|25.1|24.99|25.47|25.36|25.06|24.95|3232
1753034400000|2025-07-20 18:00:00|25.11|25|25.27|25.16|25.27|25.16|24.99|24.88|2221
1753038000000|2025-07-20 19:00:00|25.28|25.17|25.58|24.97|25.69|25.43|25.28|24.96|1759
1753041600000|2025-07-20 20:00:00|25.59|24.98|25.45|24.84|25.64|25.03|25.33|24.72|798
1753045200000|2025-07-20 21:00:00|25.46|24.85|25.29|25.18|25.48|25.2|25.03|24.81|706
1753048800000|2025-07-20 22:00:00|25.3|25.19|25.07|24.96|25.31|25.2|24.59|24.48|3595
1753052400000|2025-07-20 23:00:00|25.06|24.95|25.11|25|25.2|25.09|24.92|24.81|3593
1753056000000|2025-07-21 00:00:00|25.1|24.99|25.1|24.99|25.19|25.08|24.7|24.59|3419
1753059600000|2025-07-21 01:00:00|25.11|25|25.21|25.1|25.26|25.15|24.83|24.72|3501
1753063200000|2025-07-21 02:00:00|25.22|25.11|25.31|25.2|25.31|25.2|25.14|25.03|3565
1753066800000|2025-07-21 03:00:00|25.3|25.19|25.49|25.38|25.5|25.39|25.29|25.18|2488
1753070400000|2025-07-21 04:00:00|25.5|25.39|25.51|25.4|25.57|25.46|25.4|25.29|2248
1753074000000|2025-07-21 05:00:00|25.52|25.41|25.64|25.53|25.64|25.53|25.34|25.23|1924
1753077600000|2025-07-21 06:00:00|25.65|25.54|25.75|25.64|25.85|25.74|25.62|25.51|1916
1753081200000|2025-07-21 07:00:00|25.76|25.65|25.9|25.77|25.94|25.81|25.74|25.63|1702
1753084800000|2025-07-21 08:00:00|25.89|25.76|25.86|25.73|26.1|25.97|25.79|25.66|1742
1753088400000|2025-07-21 09:00:00|25.87|25.74|25.73|25.6|25.88|25.75|25.64|25.51|1414
1753092000000|2025-07-21 10:00:00|25.72|25.59|25.99|25.86|26.01|25.88|25.68|25.55|2069
1753095600000|2025-07-21 11:00:00|26|25.87|26.11|25.98|26.49|26.36|25.93|25.8|2285
1753099200000|2025-07-21 12:00:00|26.12|25.99|25.96|25.83|26.17|26.04|25.95|25.82|1882
1753102800000|2025-07-21 13:00:00|25.97|25.84|26.06|25.93|26.13|26|25.72|25.59|2533
1753106400000|2025-07-21 14:00:00|26.07|25.94|26.12|25.99|26.3|26.17|25.92|25.79|2278
1753110000000|2025-07-21 15:00:00|26.11|25.98|25.98|25.85|26.43|26.3|25.98|25.85|3419
1753113600000|2025-07-21 16:00:00|25.99|25.86|25.64|25.51|25.99|25.86|25.39|25.26|2935
1753117200000|2025-07-21 17:00:00|25.65|25.52|25.8|25.67|25.89|25.76|25.58|25.45|2197
1753120800000|2025-07-21 18:00:00|25.81|25.68|25.47|25.34|25.92|25.79|25.42|25.29|2354
1753124400000|2025-07-21 19:00:00|25.46|25.33|25.26|25.13|25.64|25.51|25.15|25.02|2623
1753128000000|2025-07-21 20:00:00|25.25|25.12|25.23|25.1|25.51|25.38|25.18|25.05|1891
1753131600000|2025-07-21 21:00:00|25.22|25.09|25.43|25.3|25.47|25.34|25.19|25.06|538
1753135200000|2025-07-21 22:00:00|25.44|25.31|25.56|25.43|25.66|25.53|25.39|25.26|1479
1753138800000|2025-07-21 23:00:00|25.57|25.44|25.51|25.38|25.61|25.48|25.41|25.28|1535
1753142400000|2025-07-22 00:00:00|25.52|25.39|25.5|25.37|25.68|25.55|25.43|25.3|2128
1753146000000|2025-07-22 01:00:00|25.49|25.36|25.88|25.75|25.92|25.79|24.9|24.77|3035
1753149600000|2025-07-22 02:00:00|25.87|25.74|25.95|25.82|26.1|25.97|25.79|25.66|2552
1753153200000|2025-07-22 03:00:00|25.96|25.83|25.96|25.83|26.1|25.97|25.64|25.51|2845
1753156800000|2025-07-22 04:00:00|25.95|25.82|25.2|25.07|26.09|25.96|25.19|25.06|2852
1753160400000|2025-07-22 05:00:00|25.19|25.06|25.42|25.29|25.95|25.82|25.18|25.05|2888
1753164000000|2025-07-22 06:00:00|25.43|25.3|25.62|25.49|25.85|25.72|25.32|25.19|2409
1753167600000|2025-07-22 07:00:00|25.63|25.5|25.72|25.59|26.15|26.02|25.61|25.48|2753
1753171200000|2025-07-22 08:00:00|25.71|25.58|25.37|25.24|25.73|25.6|24.95|24.82|1999
1753174800000|2025-07-22 09:00:00|25.36|25.23|25.42|25.29|25.53|25.4|24.84|24.71|2494
1753178400000|2025-07-22 10:00:00|25.41|25.28|25.68|25.55|25.68|25.55|25.37|25.24|1896
1753182000000|2025-07-22 11:00:00|25.67|25.54|25.58|25.45|25.7|25.57|25.38|25.25|1742
1753185600000|2025-07-22 12:00:00|25.59|25.46|25.69|25.56|25.74|25.61|25.48|25.35|2083
1753189200000|2025-07-22 13:00:00|25.68|25.55|25.17|25.04|25.71|25.58|25.14|25.01|2853
1753192800000|2025-07-22 14:00:00|25.18|25.05|25.42|25.29|25.42|25.29|24.85|24.72|2343
1753196400000|2025-07-22 15:00:00|25.41|25.28|25.03|24.9|25.54|25.41|24.92|24.79|2172
1753200000000|2025-07-22 16:00:00|25.04|24.91|25.07|24.94|25.25|25.12|24.89|24.76|2349
1753203600000|2025-07-22 17:00:00|25.06|24.93|25.02|24.89|25.18|25.05|24.77|24.64|2165
1753207200000|2025-07-22 18:00:00|25.01|24.88|25.31|25.18|25.45|25.32|24.93|24.8|2140
1753210800000|2025-07-22 19:00:00|25.3|25.17|24.93|24.8|25.34|25.21|24.86|24.73|1860
1753214400000|2025-07-22 20:00:00|24.92|24.79|25.28|25.15|25.34|25.21|24.89|24.76|1486
1753218000000|2025-07-22 21:00:00|25.29|25.16|25.42|25.29|25.44|25.31|25.23|25.1|426
1753221600000|2025-07-22 22:00:00|25.43|25.3|25.5|25.37|25.58|25.45|25.39|25.26|1346
1753225200000|2025-07-22 23:00:00|25.51|25.38|25.97|25.84|25.97|25.84|25.5|25.37|1403
1753228800000|2025-07-23 00:00:00|25.96|25.83|25.67|25.54|26.17|26.04|25.66|25.53|1679
1753232400000|2025-07-23 01:00:00|25.68|25.55|25.73|25.6|25.8|25.67|25.6|25.47|1687
1753236000000|2025-07-23 02:00:00|25.74|25.61|25.75|25.62|25.84|25.71|25.57|25.44|1849
1753239600000|2025-07-23 03:00:00|25.76|25.63|25.6|25.47|25.84|25.71|25.56|25.43|2035
1753243200000|2025-07-23 04:00:00|25.61|25.48|25.88|25.75|25.88|25.75|25.54|25.41|1511
1753246800000|2025-07-23 05:00:00|25.89|25.76|25.71|25.58|25.89|25.76|25.67|25.54|1640
1753250400000|2025-07-23 06:00:00|25.7|25.57|25.41|25.28|25.72|25.59|25.33|25.2|1732
1753254000000|2025-07-23 07:00:00|25.4|25.27|25.43|25.3|25.62|25.49|25.3|25.17|1610
1753257600000|2025-07-23 08:00:00|25.44|25.31|25.62|25.49|25.62|25.49|25.37|25.24|1265
1753261200000|2025-07-23 09:00:00|25.61|25.48|25.13|25|25.65|25.52|25.12|24.99|1499
1753264800000|2025-07-23 10:00:00|25.12|24.99|25.09|24.96|25.14|25.01|24.91|24.78|2224
1753268400000|2025-07-23 11:00:00|25.08|24.95|25.09|24.96|25.13|25|24.9|24.77|2183
1753272000000|2025-07-23 12:00:00|25.08|24.95|24.58|24.45|25.15|25.02|24.5|24.37|2621
1753275600000|2025-07-23 13:00:00|24.59|24.46|23.92|23.79|24.67|24.54|23.68|23.55|3162
1753279200000|2025-07-23 14:00:00|23.91|23.78|24.19|24.06|24.33|24.2|23.84|23.71|2480
1753282800000|2025-07-23 15:00:00|24.18|24.05|24.44|24.31|24.46|24.33|23.95|23.82|2361
1753286400000|2025-07-23 16:00:00|24.43|24.3|23.77|23.64|24.44|24.31|23.75|23.62|2516
1753290000000|2025-07-23 17:00:00|23.78|23.65|23.9|23.77|23.91|23.78|23.48|23.35|2168
1753293600000|2025-07-23 18:00:00|23.89|23.76|24.11|23.98|24.13|24|23.86|23.73|1890
1753297200000|2025-07-23 19:00:00|24.1|23.97|23.92|23.79|24.11|23.98|23.89|23.76|2678
1753300800000|2025-07-23 20:00:00|23.91|23.78|23.71|23.58|24.05|23.92|23.34|23.21|2585
1753304400000|2025-07-23 21:00:00|23.72|23.59|23.81|23.68|23.88|23.75|23.24|23.11|1063
1753308000000|2025-07-23 22:00:00|23.8|23.67|24.07|23.94|24.16|24.03|23.65|23.52|2149
1753311600000|2025-07-23 23:00:00|24.06|23.93|24.03|23.9|24.19|24.06|23.98|23.85|1778
1753315200000|2025-07-24 00:00:00|24.02|23.89|24.25|24.12|24.25|24.12|23.89|23.76|2128
1753318800000|2025-07-24 01:00:00|24.24|24.11|24.27|24.14|24.27|24.14|24.01|23.88|2648
1753322400000|2025-07-24 02:00:00|24.26|24.13|24.12|23.99|24.28|24.15|24.05|23.92|2167
1753326000000|2025-07-24 03:00:00|24.13|24|24.03|23.9|24.27|24.14|24.01|23.88|2150
1753329600000|2025-07-24 04:00:00|24.04|23.91|23.7|23.57|24.11|23.98|23.66|23.53|2889
1753333200000|2025-07-24 05:00:00|23.69|23.56|23.12|22.99|23.72|23.59|23.08|22.95|2881
1753336800000|2025-07-24 06:00:00|23.13|23|22.91|22.78|23.49|23.36|22.61|22.48|2932
1753340400000|2025-07-24 07:00:00|22.9|22.77|23.35|23.22|23.36|23.23|22.63|22.5|2270
1753344000000|2025-07-24 08:00:00|23.34|23.21|23.67|23.54|23.69|23.56|23.23|23.1|2685
1753347600000|2025-07-24 09:00:00|23.68|23.55|23.62|23.49|23.75|23.62|23.52|23.39|2052
1753351200000|2025-07-24 10:00:00|23.63|23.5|23.54|23.41|23.77|23.64|23.25|23.12|2440
1753354800000|2025-07-24 11:00:00|23.53|23.4|23.9|23.77|23.97|23.84|23.53|23.4|2421
1753358400000|2025-07-24 12:00:00|23.91|23.78|23.81|23.68|23.99|23.86|23.65|23.52|2850
1753362000000|2025-07-24 13:00:00|23.82|23.69|23.67|23.54|23.95|23.82|23.63|23.5|3087
1753365600000|2025-07-24 14:00:00|23.68|23.55|24.41|24.28|24.42|24.29|23.55|23.42|3536
1753369200000|2025-07-24 15:00:00|24.42|24.29|24.27|24.14|24.52|24.39|24.18|24.05|2916
1753372800000|2025-07-24 16:00:00|24.28|24.15|23.9|23.77|24.29|24.16|23.78|23.65|2714
1753376400000|2025-07-24 17:00:00|23.91|23.78|24.26|24.13|24.37|24.24|23.88|23.75|2535
1753380000000|2025-07-24 18:00:00|24.25|24.12|24.3|24.17|24.39|24.26|24.11|23.98|2236
1753383600000|2025-07-24 19:00:00|24.31|24.18|24.08|23.95|24.39|24.26|24.07|23.94|2405
1753387200000|2025-07-24 20:00:00|24.09|23.96|24.25|24.12|24.3|24.17|24.06|23.93|1817
1753390800000|2025-07-24 21:00:00|24.24|24.11|24.01|23.88|24.26|24.13|24|23.87|506
1753394400000|2025-07-24 22:00:00|24.02|23.89|23.99|23.86|24.13|24|23.88|23.75|1617
1753398000000|2025-07-24 23:00:00|23.98|23.85|23.74|23.61|23.98|23.85|23.67|23.54|2292
1753401600000|2025-07-25 00:00:00|23.75|23.62|23.46|23.33|23.77|23.64|23.35|23.22|2529
1753405200000|2025-07-25 01:00:00|23.45|23.32|23.66|23.53|23.73|23.6|23.35|23.22|2577
1753408800000|2025-07-25 02:00:00|23.67|23.54|23.28|23.15|23.74|23.61|23.25|23.12|2210
1753412400000|2025-07-25 03:00:00|23.27|23.14|23.17|23.04|23.4|23.27|22.96|22.83|2900
1753416000000|2025-07-25 04:00:00|23.16|23.03|23.41|23.28|23.42|23.29|22.93|22.8|2301
1753419600000|2025-07-25 05:00:00|23.4|23.27|23.13|23|23.41|23.28|23.11|22.98|1759
1753423200000|2025-07-25 06:00:00|23.14|23.01|23.24|23.11|23.33|23.2|23|22.87|1874
1753426800000|2025-07-25 07:00:00|23.23|23.1|23.17|23.04|23.45|23.32|22.94|22.81|2324
1753430400000|2025-07-25 08:00:00|23.16|23.03|23.26|23.13|23.45|23.32|23.14|23.01|2082
1753434000000|2025-07-25 09:00:00|23.27|23.14|23.73|23.6|23.73|23.6|23.2|23.07|2211
1753437600000|2025-07-25 10:00:00|23.74|23.61|23.82|23.69|23.91|23.78|23.68|23.55|1804
1753441200000|2025-07-25 11:00:00|23.83|23.7|23.78|23.65|23.97|23.84|23.76|23.63|1176
1753444800000|2025-07-25 12:00:00|23.79|23.66|23.77|23.64|23.95|23.82|23.66|23.53|1485
1753448400000|2025-07-25 13:00:00|23.76|23.63|23.8|23.67|23.87|23.74|23.59|23.46|1749
1753452000000|2025-07-25 14:00:00|23.81|23.68|23.2|23.07|23.84|23.71|23.18|23.05|1971
1753455600000|2025-07-25 15:00:00|23.19|23.06|23.27|23.14|23.37|23.24|23.03|22.9|1733
1753459200000|2025-07-25 16:00:00|23.28|23.15|23.48|23.35|23.52|23.39|23.16|23.03|1667
1753462800000|2025-07-25 17:00:00|23.47|23.34|23.4|23.27|23.56|23.43|23.36|23.23|1359
1753466400000|2025-07-25 18:00:00|23.41|23.28|23.45|23.32|23.51|23.38|23.35|23.22|1132
1753470000000|2025-07-25 19:00:00|23.44|23.31|23.49|23.36|23.61|23.48|23.4|23.27|1853
1753473600000|2025-07-25 20:00:00|23.48|23.35|23.9|23.77|23.95|23.82|23.48|23.35|1605
1753513200000|2025-07-26 07:00:00|24.15|24.02|24.16|24.03|24.25|24.12|24.14|24.01|253
1753516800000|2025-07-26 08:00:00|24.17|24.04|24.27|24.14|24.35|24.22|24.16|24.03|337
1753520400000|2025-07-26 09:00:00|24.28|24.15|24.34|24.21|24.35|24.22|24.23|24.1|278
1753524000000|2025-07-26 10:00:00|24.35|24.22|24.38|24.25|24.44|24.31|24.33|24.2|343
1753527600000|2025-07-26 11:00:00|24.39|24.26|24.39|24.26|24.49|24.36|24.34|24.21|309
1753531200000|2025-07-26 12:00:00|24.4|24.27|24.35|24.22|24.41|24.28|24.28|24.15|304
1753534800000|2025-07-26 13:00:00|24.34|24.21|24.42|24.29|24.48|24.35|24.3|24.17|368
1753538400000|2025-07-26 14:00:00|24.43|24.3|24.78|24.65|25.01|24.88|24.4|24.27|821
1753542000000|2025-07-26 15:00:00|24.79|24.66|24.9|24.77|24.99|24.86|24.65|24.52|758
1753545600000|2025-07-26 16:00:00|24.91|24.78|24.79|24.66|24.94|24.81|24.72|24.59|510
1753549200000|2025-07-26 17:00:00|24.78|24.65|24.65|24.52|24.81|24.68|24.6|24.47|378
1753552800000|2025-07-26 18:00:00|24.66|24.53|25.73|25.6|25.78|25.65|24.63|24.5|946
1753556400000|2025-07-26 19:00:00|25.74|25.61|25.51|25.38|25.84|25.71|25.32|25.19|765
1753560000000|2025-07-26 20:00:00|25.52|25.39|25.18|25.05|25.55|25.42|25.18|25.05|550
1753563600000|2025-07-26 21:00:00|25.19|25.06|25.22|25.09|25.25|25.12|25.05|24.92|250
1753567200000|2025-07-26 22:00:00|25.21|25.08|25.08|24.95|25.29|25.16|25.05|24.92|575
1753570800000|2025-07-26 23:00:00|25.07|24.94|25|24.87|25.08|24.95|24.96|24.83|305
1753574400000|2025-07-27 00:00:00|25.01|24.88|25.03|24.9|25.03|24.9|24.93|24.8|373
1753578000000|2025-07-27 01:00:00|25.04|24.91|25.04|24.91|25.15|25.02|25.01|24.88|295
1753581600000|2025-07-27 02:00:00|25.03|24.9|25.09|24.96|25.17|25.04|24.97|24.84|364
1753585200000|2025-07-27 03:00:00|25.1|24.97|25.01|24.88|25.1|24.97|24.95|24.82|344
1753588800000|2025-07-27 04:00:00|25|24.87|25.11|24.98|25.14|25.01|25|24.87|464
1753592400000|2025-07-27 05:00:00|25.1|24.97|25.19|25.06|25.24|25.11|25.03|24.9|552
1753596000000|2025-07-27 06:00:00|25.18|25.05|25.24|25.11|25.32|25.19|25.16|25.03|487
1753599600000|2025-07-27 07:00:00|25.25|25.12|25.09|24.96|25.25|25.12|25.02|24.89|375
1753603200000|2025-07-27 08:00:00|25.1|24.97|24.99|24.86|25.12|24.99|24.97|24.84|410
1753606800000|2025-07-27 09:00:00|24.98|24.85|24.87|24.74|24.98|24.85|24.82|24.69|345
1753610400000|2025-07-27 10:00:00|24.88|24.75|25.17|25.04|25.22|25.09|24.88|24.75|488
1753614000000|2025-07-27 11:00:00|25.18|25.05|25|24.87|25.22|25.09|24.96|24.83|433
1753617600000|2025-07-27 12:00:00|24.99|24.86|25.12|24.99|25.16|25.03|24.89|24.76|486
1753621200000|2025-07-27 13:00:00|25.13|25|25.09|24.96|25.19|25.06|25.08|24.95|482
1753624800000|2025-07-27 14:00:00|25.08|24.95|25.04|24.91|25.15|25.02|24.94|24.81|549
1753628400000|2025-07-27 15:00:00|25.03|24.9|25.1|24.97|25.12|24.99|24.95|24.82|589
1753632000000|2025-07-27 16:00:00|25.11|24.98|25.27|25.14|25.47|25.34|25.1|24.97|703
1753635600000|2025-07-27 17:00:00|25.26|25.13|25.4|25.27|25.61|25.48|25.22|25.09|753
1753639200000|2025-07-27 18:00:00|25.41|25.28|25.5|25.37|25.61|25.48|25.41|25.28|595
1753642800000|2025-07-27 19:00:00|25.49|25.36|25.75|25.12|25.8|25.47|25.39|25.07|477
1753646400000|2025-07-27 20:00:00|25.76|25.13|25.86|25.23|25.87|25.24|25.71|25.08|470
1753650000000|2025-07-27 21:00:00|25.87|25.24|25.63|25.5|25.87|25.61|25.53|25.23|425
1753653600000|2025-07-27 22:00:00|25.64|25.51|26.02|25.89|26.53|26.4|25.63|25.5|2710
1753657200000|2025-07-27 23:00:00|26.01|25.88|26.13|26|26.15|26.02|25.85|25.72|2148
1753660800000|2025-07-28 00:00:00|26.14|26.01|26.06|25.93|26.36|26.23|26.04|25.91|2425
1753664400000|2025-07-28 01:00:00|26.07|25.94|25.93|25.8|26.16|26.03|25.84|25.71|1586
1753668000000|2025-07-28 02:00:00|25.92|25.79|26.32|26.19|26.39|26.26|25.87|25.74|2083
1753671600000|2025-07-28 03:00:00|26.33|26.2|26.2|26.07|26.39|26.26|26.09|25.96|1472
1753675200000|2025-07-28 04:00:00|26.21|26.08|26.59|26.46|26.63|26.5|26.19|26.06|1816
1753678800000|2025-07-28 05:00:00|26.58|26.45|26.63|26.5|26.71|26.58|26.44|26.31|2215
1753682400000|2025-07-28 06:00:00|26.64|26.51|26.82|26.69|26.83|26.7|26.44|26.31|1489
1753686000000|2025-07-28 07:00:00|26.83|26.7|26.61|26.48|26.83|26.7|26.41|26.28|1715
1753689600000|2025-07-28 08:00:00|26.6|26.47|26.75|26.62|26.81|26.68|26.55|26.42|1952
1753693200000|2025-07-28 09:00:00|26.74|26.61|27.16|27.03|27.34|27.21|26.6|26.47|2272
1753696800000|2025-07-28 10:00:00|27.15|27.02|27.1|26.97|27.41|27.28|27.02|26.89|2375
1753700400000|2025-07-28 11:00:00|27.09|26.96|27.36|27.23|27.39|27.26|26.81|26.68|1824
1753704000000|2025-07-28 12:00:00|27.35|27.22|27.28|27.15|27.45|27.32|27.07|26.94|2618
1753707600000|2025-07-28 13:00:00|27.29|27.16|27.03|26.9|27.43|27.3|26.95|26.82|2767
1753711200000|2025-07-28 14:00:00|27.02|26.89|26.39|26.26|27.07|26.94|26.28|26.15|2945
1753714800000|2025-07-28 15:00:00|26.4|26.27|26.13|26|26.53|26.4|25.98|25.85|2523
1753718400000|2025-07-28 16:00:00|26.12|25.99|25.95|25.82|26.26|26.13|25.94|25.81|2143
1753722000000|2025-07-28 17:00:00|25.96|25.83|25.86|25.73|26.13|26|25.8|25.67|2008
1753725600000|2025-07-28 18:00:00|25.87|25.74|25.65|25.52|25.88|25.75|25.49|25.36|1942
1753729200000|2025-07-28 19:00:00|25.66|25.53|25.6|25.47|25.93|25.8|25.44|25.31|2077
1753732800000|2025-07-28 20:00:00|25.61|25.48|25.38|25.25|25.64|25.51|25.27|25.14|2033
1753736400000|2025-07-28 21:00:00|25.37|25.24|25.37|25.24|25.59|25.46|25.21|25.08|732
1753740000000|2025-07-28 22:00:00|25.36|25.23|25.26|25.13|25.45|25.32|25.11|24.98|1708
1753743600000|2025-07-28 23:00:00|25.27|25.14|25.27|25.14|25.3|25.17|25.07|24.94|2046
1753747200000|2025-07-29 00:00:00|25.28|25.15|25|24.87|25.48|25.35|24.74|24.61|2808
1753750800000|2025-07-29 01:00:00|24.99|24.86|24.79|24.66|25.11|24.98|24.78|24.65|2296
1753754400000|2025-07-29 02:00:00|24.78|24.65|24.68|24.55|24.79|24.66|24.51|24.38|2289
1753758000000|2025-07-29 03:00:00|24.67|24.54|25.1|24.97|25.15|25.02|24.65|24.52|1774
1753761600000|2025-07-29 04:00:00|25.11|24.98|24.94|24.81|25.16|25.03|24.91|24.78|1423
1753765200000|2025-07-29 05:00:00|24.93|24.8|25.15|25.02|25.16|25.03|24.92|24.79|1234
1753768800000|2025-07-29 06:00:00|25.16|25.03|25.36|25.23|25.45|25.32|25.07|24.94|1894
1753772400000|2025-07-29 07:00:00|25.37|25.24|25.54|25.41|25.58|25.45|25.31|25.18|1991
1753776000000|2025-07-29 08:00:00|25.53|25.4|25.31|25.18|25.58|25.45|25.28|25.15|1848
1753779600000|2025-07-29 09:00:00|25.32|25.19|25.03|24.9|25.34|25.21|25.02|24.89|1996
1753783200000|2025-07-29 10:00:00|25.04|24.91|24.64|24.51|25.06|24.93|24.6|24.47|2099
1753786800000|2025-07-29 11:00:00|24.63|24.5|24.79|24.66|24.82|24.69|24.62|24.49|1637
1753790400000|2025-07-29 12:00:00|24.78|24.65|25.08|24.95|25.17|25.04|24.74|24.61|2203
1753794000000|2025-07-29 13:00:00|25.07|24.94|25.04|24.91|25.26|25.13|24.93|24.8|2441
1753797600000|2025-07-29 14:00:00|25.05|24.92|24.59|24.46|25.06|24.93|24.37|24.24|2715
1753801200000|2025-07-29 15:00:00|24.58|24.45|24.38|24.25|24.78|24.65|24.27|24.14|2973
1753804800000|2025-07-29 16:00:00|24.37|24.24|24.39|24.26|24.46|24.33|24.1|23.97|2582
1753808400000|2025-07-29 17:00:00|24.38|24.25|24.42|24.29|24.63|24.5|24.34|24.21|2015
1753812000000|2025-07-29 18:00:00|24.41|24.28|24.29|24.16|24.44|24.31|24.23|24.1|1705
1753815600000|2025-07-29 19:00:00|24.3|24.17|24.15|24.02|24.49|24.36|24.1|23.97|1884
1753819200000|2025-07-29 20:00:00|24.14|24.01|24.17|24.04|24.37|24.24|23.95|23.82|2152
1753822800000|2025-07-29 21:00:00|24.18|24.05|24.46|24.33|24.53|24.4|24.08|23.95|641
1753826400000|2025-07-29 22:00:00|24.47|24.34|24.42|24.29|24.51|24.38|24.24|24.11|1428
1753830000000|2025-07-29 23:00:00|24.41|24.28|24.43|24.3|24.52|24.39|24.36|24.23|788
1753833600000|2025-07-30 00:00:00|24.44|24.31|24.29|24.16|24.45|24.32|24.14|24.01|1061
1753837200000|2025-07-30 01:00:00|24.28|24.15|24.43|24.3|24.52|24.39|24.09|23.96|2000
1753840800000|2025-07-30 02:00:00|24.44|24.31|24.44|24.31|24.58|24.45|24.36|24.23|1331
1753844400000|2025-07-30 03:00:00|24.43|24.3|24.36|24.23|24.49|24.36|24.35|24.22|1099
1753848000000|2025-07-30 04:00:00|24.37|24.24|24.16|24.03|24.44|24.31|24.13|24|1270
1753851600000|2025-07-30 05:00:00|24.17|24.04|24.22|24.09|24.27|24.14|24.01|23.88|1339
1753855200000|2025-07-30 06:00:00|24.21|24.08|24.28|24.15|24.33|24.2|24.14|24.01|1107
1753858800000|2025-07-30 07:00:00|24.29|24.16|24.07|23.94|24.35|24.22|24.03|23.9|1235
1753862400000|2025-07-30 08:00:00|24.08|23.95|24.02|23.89|24.25|24.12|23.99|23.86|1185
1753866000000|2025-07-30 09:00:00|24.03|23.9|23.76|23.63|24.07|23.94|23.76|23.63|1413
1753869600000|2025-07-30 10:00:00|23.77|23.64|23.65|23.52|23.93|23.8|23.61|23.48|1194
1753873200000|2025-07-30 11:00:00|23.66|23.53|23.5|23.37|23.8|23.67|23.42|23.29|1361
1753876800000|2025-07-30 12:00:00|23.51|23.38|23.37|23.24|23.67|23.54|23.24|23.11|2175
1753880400000|2025-07-30 13:00:00|23.38|23.25|23.29|23.16|23.44|23.31|23.19|23.06|1832
1753884000000|2025-07-30 14:00:00|23.28|23.15|23.68|23.55|23.71|23.58|23.21|23.08|1648
1753887600000|2025-07-30 15:00:00|23.69|23.56|23.3|23.17|23.7|23.57|23.21|23.08|1537
1753891200000|2025-07-30 16:00:00|23.29|23.16|23.38|23.25|23.56|23.43|23.24|23.11|1269
1753894800000|2025-07-30 17:00:00|23.37|23.24|23.65|23.52|23.65|23.52|23.35|23.22|1087
1753898400000|2025-07-30 18:00:00|23.64|23.51|22.98|22.85|23.74|23.61|22.95|22.82|2256
1753902000000|2025-07-30 19:00:00|22.97|22.84|23.29|23.16|23.36|23.23|22.47|22.34|2589
1753905600000|2025-07-30 20:00:00|23.3|23.17|23.29|23.16|23.52|23.39|23.21|23.08|1669
1753909200000|2025-07-30 21:00:00|23.3|23.17|23.22|23.09|23.43|23.3|23.07|22.94|501
1753912800000|2025-07-30 22:00:00|23.21|23.08|23.21|23.08|23.28|23.15|23.1|22.97|1313
1753916400000|2025-07-30 23:00:00|23.2|23.07|23.38|23.25|23.43|23.3|23.2|23.07|826
1753920000000|2025-07-31 00:00:00|23.37|23.24|23.53|23.4|23.56|23.43|23.29|23.16|1115
1753923600000|2025-07-31 01:00:00|23.54|23.41|23.49|23.36|23.54|23.41|23.41|23.28|1268
1753927200000|2025-07-31 02:00:00|23.5|23.37|23.63|23.5|23.64|23.51|23.44|23.31|1017
1753930800000|2025-07-31 03:00:00|23.62|23.49|23.75|23.62|23.8|23.67|23.61|23.48|1188
1753934400000|2025-07-31 04:00:00|23.76|23.63|23.99|23.86|23.99|23.86|23.71|23.58|975
1753938000000|2025-07-31 05:00:00|23.98|23.85|24.1|23.97|24.14|24.01|23.98|23.85|909
1753941600000|2025-07-31 06:00:00|24.09|23.96|24.05|23.92|24.12|23.99|23.93|23.8|745
1753945200000|2025-07-31 07:00:00|24.06|23.93|23.95|23.82|24.08|23.95|23.93|23.8|1131
1753948800000|2025-07-31 08:00:00|23.96|23.83|24.02|23.89|24.1|23.97|23.93|23.8|994
1753952400000|2025-07-31 09:00:00|24.01|23.88|24.16|24.03|24.18|24.05|23.98|23.85|920
1753956000000|2025-07-31 10:00:00|24.15|24.02|24.02|23.89|24.17|24.04|24.02|23.89|1230
1753959600000|2025-07-31 11:00:00|24.01|23.88|23.73|23.6|24.04|23.91|23.65|23.52|1369
1753963200000|2025-07-31 12:00:00|23.74|23.61|23.58|23.45|23.76|23.63|23.46|23.33|1758
1753966800000|2025-07-31 13:00:00|23.57|23.44|23.09|22.96|23.59|23.46|23.07|22.94|1753
1753970400000|2025-07-31 14:00:00|23.1|22.97|22.96|22.83|23.2|23.07|22.89|22.76|1564
1753974000000|2025-07-31 15:00:00|22.97|22.84|23.17|23.04|23.21|23.08|22.87|22.74|1811
1753977600000|2025-07-31 16:00:00|23.16|23.03|23.45|23.32|23.59|23.46|23.11|22.98|1575
1753981200000|2025-07-31 17:00:00|23.44|23.31|23.12|22.99|23.44|23.31|23.03|22.9|1763
1753984800000|2025-07-31 18:00:00|23.11|22.98|23.09|22.96|23.25|23.12|22.93|22.8|2030
1753988400000|2025-07-31 19:00:00|23.1|22.97|22.89|22.76|23.12|22.99|22.84|22.71|1879
1753992000000|2025-07-31 20:00:00|22.88|22.75|22.88|22.75|22.96|22.83|22.73|22.6|2105
1753995600000|2025-07-31 21:00:00|22.87|22.74|22.77|22.64|23.05|22.92|22.62|22.49|699
1753999200000|2025-07-31 22:00:00|22.78|22.65|22.58|22.45|22.78|22.65|22.52|22.39|2154
1754002800000|2025-07-31 23:00:00|22.59|22.46|22.53|22.4|22.74|22.61|22.47|22.34|1776
1754006400000|2025-08-01 00:00:00|22.54|22.41|22.35|22.22|22.57|22.44|21.88|21.75|2253
1754010000000|2025-08-01 01:00:00|22.34|22.21|22.4|22.27|22.45|22.32|22.05|21.92|1938
1754013600000|2025-08-01 02:00:00|22.39|22.26|22.48|22.35|22.54|22.41|22.32|22.19|1298
1754017200000|2025-08-01 03:00:00|22.49|22.36|22.49|22.36|22.65|22.52|22.4|22.27|1184
1754020800000|2025-08-01 04:00:00|22.48|22.35|22.24|22.11|22.48|22.35|22.23|22.1|1122
1754024400000|2025-08-01 05:00:00|22.23|22.1|21.99|21.86|22.3|22.17|21.95|21.82|1353
1754028000000|2025-08-01 06:00:00|21.98|21.85|22.06|21.93|22.11|21.98|21.83|21.7|1418
1754031600000|2025-08-01 07:00:00|22.05|21.92|22.22|22.09|22.23|22.1|21.91|21.78|1518
1754035200000|2025-08-01 08:00:00|22.21|22.08|21.91|21.78|22.21|22.08|21.71|21.58|2696
1754038800000|2025-08-01 09:00:00|21.9|21.77|21.9|21.77|22.18|22.05|21.87|21.74|1489
1754042400000|2025-08-01 10:00:00|21.89|21.76|22.06|21.93|22.12|21.99|21.88|21.75|1568
1754046000000|2025-08-01 11:00:00|22.08|21.95|22.2|22.07|22.22|22.09|21.95|21.82|1779
1754049600000|2025-08-01 12:00:00|22.19|22.06|22.2|22.07|22.45|22.32|22.12|21.99|1431
1754053200000|2025-08-01 13:00:00|22.19|22.06|21.81|21.68|22.34|22.21|21.66|21.53|1780
1754056800000|2025-08-01 14:00:00|21.8|21.67|22.34|22.21|22.4|22.27|21.67|21.54|2398
1754060400000|2025-08-01 15:00:00|22.35|22.22|22.15|22.02|22.38|22.25|22.01|21.88|2045
1754064000000|2025-08-01 16:00:00|22.14|22.01|21.91|21.78|22.3|22.17|21.86|21.73|1837
1754067600000|2025-08-01 17:00:00|21.9|21.77|21.77|21.64|21.98|21.85|21.69|21.56|2641
1754071200000|2025-08-01 18:00:00|21.76|21.63|21.82|21.69|21.99|21.86|21.57|21.44|2988
1754074800000|2025-08-01 19:00:00|21.81|21.68|21.97|21.84|22.12|21.99|21.78|21.65|2724
1754078400000|2025-08-01 20:00:00|21.98|21.85|21.85|21.72|22.05|21.92|21.47|21.34|2457
1754118000000|2025-08-02 07:00:00|21.4|21.27|21.74|21.61|21.75|21.62|21.25|21.12|879
1754121600000|2025-08-02 08:00:00|21.73|21.6|21.5|21.37|21.79|21.66|21.47|21.34|723
1754125200000|2025-08-02 09:00:00|21.49|21.36|21.54|21.41|21.58|21.45|21.43|21.3|932
1754128800000|2025-08-02 10:00:00|21.53|21.4|21.48|21.35|21.55|21.42|21.33|21.2|828
1754132400000|2025-08-02 11:00:00|21.47|21.34|21.56|21.43|21.68|21.55|21.34|21.21|743
1754136000000|2025-08-02 12:00:00|21.55|21.42|21.6|21.47|21.62|21.49|21.45|21.32|724
1754139600000|2025-08-02 13:00:00|21.61|21.48|21.67|21.54|21.72|21.59|21.49|21.36|719
1754143200000|2025-08-02 14:00:00|21.68|21.55|21.37|21.24|21.73|21.6|21.27|21.14|1098
1754146800000|2025-08-02 15:00:00|21.38|21.25|21.29|21.16|21.55|21.42|21.22|21.09|984
1754150400000|2025-08-02 16:00:00|21.28|21.15|21.26|21.13|21.36|21.23|21.06|20.93|979
1754154000000|2025-08-02 17:00:00|21.27|21.14|20.96|20.83|21.38|21.25|20.88|20.75|879
1754157600000|2025-08-02 18:00:00|20.97|20.84|20.84|20.71|21.04|20.91|20.73|20.6|1419
1754161200000|2025-08-02 19:00:00|20.85|20.72|20.94|20.81|21.19|21.06|20.76|20.63|856
1754164800000|2025-08-02 20:00:00|20.95|20.82|21.09|20.96|21.13|21|20.92|20.79|783
1754168400000|2025-08-02 21:00:00|21.08|20.95|21.04|20.91|21.2|21.07|20.95|20.82|560
1754172000000|2025-08-02 22:00:00|21.05|20.92|21.06|20.93|21.16|21.03|20.9|20.77|460
1754175600000|2025-08-02 23:00:00|21.07|20.94|20.93|20.8|21.09|20.96|20.77|20.64|690
1754179200000|2025-08-03 00:00:00|20.92|20.79|21.09|20.96|21.1|20.97|20.65|20.52|1034
1754182800000|2025-08-03 01:00:00|21.1|20.97|21.1|20.97|21.18|21.05|20.99|20.86|669
1754186400000|2025-08-03 02:00:00|21.11|20.98|21.24|21.11|21.25|21.12|21.11|20.98|388
1754190000000|2025-08-03 03:00:00|21.23|21.1|21.21|21.08|21.27|21.14|21.18|21.05|329
1754193600000|2025-08-03 04:00:00|21.2|21.07|21.21|21.08|21.25|21.12|21.14|21.01|404
1754197200000|2025-08-03 05:00:00|21.22|21.09|21.22|21.09|21.29|21.16|21.18|21.05|279
1754200800000|2025-08-03 06:00:00|21.23|21.1|21.22|21.09|21.25|21.12|21.15|21.02|404
1754204400000|2025-08-03 07:00:00|21.23|21.1|21.25|21.12|21.31|21.18|21.19|21.06|265
1754208000000|2025-08-03 08:00:00|21.24|21.11|21.31|21.18|21.33|21.2|21.23|21.1|324
1754211600000|2025-08-03 09:00:00|21.32|21.19|21.32|21.19|21.33|21.2|21.22|21.09|323
1754215200000|2025-08-03 10:00:00|21.33|21.2|21.42|21.29|21.47|21.34|21.32|21.19|258
1754218800000|2025-08-03 11:00:00|21.43|21.3|21.44|21.31|21.55|21.42|21.4|21.27|460
1754222400000|2025-08-03 12:00:00|21.45|21.32|21.49|21.36|21.54|21.41|21.35|21.22|479
1754226000000|2025-08-03 13:00:00|21.48|21.35|21.44|21.31|21.55|21.42|21.39|21.26|467
1754229600000|2025-08-03 14:00:00|21.45|21.32|21.41|21.28|21.48|21.35|21.32|21.19|682
1754233200000|2025-08-03 15:00:00|21.4|21.27|21.49|21.36|21.5|21.37|21.32|21.19|754
1754236800000|2025-08-03 16:00:00|21.48|21.35|21.5|21.37|21.53|21.4|21.39|21.26|457
1754240400000|2025-08-03 17:00:00|21.51|21.38|21.47|21.34|21.53|21.4|21.4|21.27|581
1754244000000|2025-08-03 18:00:00|21.48|21.35|21.5|21.37|21.52|21.39|21.4|21.27|503
1754247600000|2025-08-03 19:00:00|21.51|21.38|21.72|21.09|21.75|21.48|21.45|21.07|480
1754251200000|2025-08-03 20:00:00|21.71|21.08|21.71|21.08|21.72|21.09|21.65|21.02|283
1754254800000|2025-08-03 21:00:00|21.7|21.07|21.49|21.36|21.73|21.39|21.44|21.04|440
1754258400000|2025-08-03 22:00:00|21.5|21.37|21.48|21.35|21.56|21.43|21.34|21.21|1342
1754262000000|2025-08-03 23:00:00|21.47|21.34|21.44|21.31|21.6|21.47|21.43|21.3|1885
1754265600000|2025-08-04 00:00:00|21.45|21.32|21.89|21.76|21.9|21.77|21.41|21.28|2488
1754269200000|2025-08-04 01:00:00|21.9|21.77|21.8|21.67|21.96|21.83|21.76|21.63|1275
1754272800000|2025-08-04 02:00:00|21.81|21.68|21.94|21.81|21.99|21.86|21.76|21.63|1027
1754276400000|2025-08-04 03:00:00|21.95|21.82|21.83|21.7|21.96|21.83|21.78|21.65|879
1754280000000|2025-08-04 04:00:00|21.84|21.71|21.98|21.85|22.03|21.9|21.84|21.71|1117
1754283600000|2025-08-04 05:00:00|21.99|21.86|21.94|21.81|22|21.87|21.83|21.7|1313
1754287200000|2025-08-04 06:00:00|21.95|21.82|21.98|21.85|22|21.87|21.79|21.66|1189
1754290800000|2025-08-04 07:00:00|21.97|21.84|21.99|21.88|22.05|21.94|21.91|21.78|1075
1754294400000|2025-08-04 08:00:00|22|21.89|22.03|21.92|22.07|21.96|21.88|21.77|1197
1754298000000|2025-08-04 09:00:00|22.04|21.93|21.96|21.85|22.1|21.99|21.94|21.83|1076
1754301600000|2025-08-04 10:00:00|21.97|21.86|21.89|21.78|22.04|21.93|21.89|21.78|934
1754305200000|2025-08-04 11:00:00|21.88|21.77|21.89|21.78|21.91|21.8|21.78|21.67|942
1754308800000|2025-08-04 12:00:00|21.9|21.79|21.96|21.85|21.97|21.86|21.86|21.75|880
1754312400000|2025-08-04 13:00:00|21.95|21.84|22.24|22.13|22.25|22.14|21.83|21.72|1441
1754316000000|2025-08-04 14:00:00|22.25|22.14|22.2|22.09|22.66|22.55|22.18|22.07|1939
1754319600000|2025-08-04 15:00:00|22.21|22.1|22.41|22.3|22.46|22.35|22.18|22.07|1644
1754323200000|2025-08-04 16:00:00|22.42|22.31|22.71|22.6|22.71|22.6|22.42|22.31|1598
1754326800000|2025-08-04 17:00:00|22.72|22.61|22.62|22.51|22.9|22.79|22.58|22.47|1594
1754330400000|2025-08-04 18:00:00|22.61|22.5|22.5|22.39|22.68|22.57|22.46|22.35|1225
1754334000000|2025-08-04 19:00:00|22.49|22.38|22.36|22.25|22.5|22.39|22.32|22.21|1609
1754337600000|2025-08-04 20:00:00|22.37|22.26|22.64|22.53|22.67|22.56|22.32|22.21|1424
1754341200000|2025-08-04 21:00:00|22.65|22.54|22.9|22.79|23|22.89|22.65|22.54|535
1754344800000|2025-08-04 22:00:00|22.89|22.78|23.15|23.04|23.16|23.05|22.89|22.78|1641
1754348400000|2025-08-04 23:00:00|23.16|23.05|23.16|23.05|23.17|23.06|23.02|22.91|1321
1754352000000|2025-08-05 00:00:00|23.17|23.06|23.17|23.06|23.18|23.07|23.04|22.93|1129
1754355600000|2025-08-05 01:00:00|23.16|23.05|22.92|22.81|23.19|23.08|22.91|22.8|1323
1754359200000|2025-08-05 02:00:00|22.91|22.8|22.88|22.77|22.98|22.87|22.83|22.72|1026
1754362800000|2025-08-05 03:00:00|22.87|22.76|22.78|22.67|22.88|22.77|22.73|22.62|1112
1754366400000|2025-08-05 04:00:00|22.79|22.68|22.78|22.67|22.86|22.75|22.77|22.66|957
1754370000000|2025-08-05 05:00:00|22.79|22.68|22.84|22.73|22.89|22.78|22.78|22.67|983
1754373600000|2025-08-05 06:00:00|22.85|22.74|22.52|22.41|22.85|22.74|22.51|22.4|1215
1754377200000|2025-08-05 07:00:00|22.51|22.4|22.28|22.17|22.55|22.44|22.21|22.1|1388
1754380800000|2025-08-05 08:00:00|22.27|22.16|22.41|22.3|22.43|22.32|22.23|22.12|1506
1754384400000|2025-08-05 09:00:00|22.4|22.29|22.65|22.54|22.69|22.58|22.4|22.29|1363
1754388000000|2025-08-05 10:00:00|22.64|22.53|22.86|22.75|22.88|22.77|22.57|22.46|1317
1754391600000|2025-08-05 11:00:00|22.87|22.76|22.72|22.61|22.87|22.76|22.68|22.57|1588
1754395200000|2025-08-05 12:00:00|22.73|22.62|22.38|22.27|22.75|22.64|22.31|22.2|1695
1754398800000|2025-08-05 13:00:00|22.37|22.26|22.44|22.33|22.51|22.4|22.32|22.21|1444
1754402400000|2025-08-05 14:00:00|22.43|22.32|21.98|21.87|22.45|22.34|21.9|21.79|2099
1754406000000|2025-08-05 15:00:00|21.97|21.86|21.78|21.67|22.05|21.94|21.68|21.57|2059
1754409600000|2025-08-05 16:00:00|21.77|21.66|21.84|21.73|21.97|21.86|21.72|21.61|1851
1754413200000|2025-08-05 17:00:00|21.85|21.74|21.96|21.85|21.98|21.87|21.78|21.67|1626
1754416800000|2025-08-05 18:00:00|21.95|21.84|21.86|21.75|22|21.89|21.73|21.62|1546
1754420400000|2025-08-05 19:00:00|21.85|21.74|21.74|21.63|21.92|21.81|21.69|21.58|1985
1754424000000|2025-08-05 20:00:00|21.73|21.62|21.73|21.62|21.92|21.81|21.7|21.59|1899
1754427600000|2025-08-05 21:00:00|21.72|21.61|21.65|21.54|21.82|21.71|21.63|21.52|352
1754431200000|2025-08-05 22:00:00|21.64|21.53|21.83|21.72|21.84|21.73|21.49|21.38|1241
1754434800000|2025-08-05 23:00:00|21.82|21.71|21.96|21.85|21.99|21.88|21.81|21.7|806
1754438400000|2025-08-06 00:00:00|21.97|21.86|21.8|21.69|22.01|21.9|21.75|21.64|1198
1754442000000|2025-08-06 01:00:00|21.79|21.68|21.85|21.74|21.85|21.74|21.66|21.55|1033
1754445600000|2025-08-06 02:00:00|21.84|21.73|21.81|21.7|21.87|21.76|21.72|21.61|1054
1754449200000|2025-08-06 03:00:00|21.82|21.71|21.72|21.61|21.83|21.72|21.68|21.57|993
1754452800000|2025-08-06 04:00:00|21.71|21.6|21.78|21.67|21.8|21.69|21.63|21.52|820
1754456400000|2025-08-06 05:00:00|21.79|21.68|22.18|22.07|22.36|22.25|21.72|21.61|1703
1754460000000|2025-08-06 06:00:00|22.19|22.08|22.2|22.09|22.26|22.15|22.05|21.94|1296
1754463600000|2025-08-06 07:00:00|22.21|22.1|22.31|22.2|22.34|22.23|22.17|22.06|1249
1754467200000|2025-08-06 08:00:00|22.3|22.19|22.12|22.01|22.34|22.23|22.03|21.92|1470
1754470800000|2025-08-06 09:00:00|22.13|22.02|22.1|21.99|22.28|22.17|22.06|21.95|1392
1754474400000|2025-08-06 10:00:00|22.11|22|22.01|21.9|22.13|22.02|21.98|21.87|1301
1754478000000|2025-08-06 11:00:00|22.02|21.91|22|21.89|22.16|22.05|21.96|21.85|1389
1754481600000|2025-08-06 12:00:00|22.01|21.9|21.89|21.78|22.05|21.94|21.83|21.72|1431
1754485200000|2025-08-06 13:00:00|21.9|21.79|21.97|21.86|22.03|21.92|21.83|21.72|1675
1754488800000|2025-08-06 14:00:00|21.98|21.87|22.28|22.17|22.28|22.17|21.87|21.76|1957
1754492400000|2025-08-06 15:00:00|22.29|22.18|22.41|22.3|22.43|22.32|22.13|22.02|1637
1754496000000|2025-08-06 16:00:00|22.39|22.28|22.14|22.03|22.45|22.34|22.1|21.99|1258
1754499600000|2025-08-06 17:00:00|22.15|22.04|22.31|22.2|22.31|22.2|22.07|21.96|1293
1754503200000|2025-08-06 18:00:00|22.32|22.21|22.27|22.16|22.44|22.33|22.26|22.15|1582
1754506800000|2025-08-06 19:00:00|22.28|22.17|22.31|22.2|22.34|22.23|22.22|22.11|1119
1754510400000|2025-08-06 20:00:00|22.32|22.21|22.22|22.11|22.33|22.22|22.2|22.09|1140
1754514000000|2025-08-06 21:00:00|22.23|22.12|22.25|22.14|22.34|22.23|22.17|22.06|251
1754517600000|2025-08-06 22:00:00|22.26|22.15|22.33|22.22|22.35|22.24|22.23|22.12|959
1754521200000|2025-08-06 23:00:00|22.34|22.23|22.29|22.18|22.36|22.25|22.28|22.17|863
1754524800000|2025-08-07 00:00:00|22.3|22.19|22.24|22.13|22.34|22.23|22.22|22.11|1229
1754528400000|2025-08-07 01:00:00|22.23|22.12|22.17|22.06|22.41|22.3|22.15|22.04|1100
1754532000000|2025-08-07 02:00:00|22.16|22.05|22.1|21.99|22.22|22.11|22.08|21.97|1286
1754535600000|2025-08-07 03:00:00|22.11|22|22.06|21.95|22.14|22.03|22.04|21.93|727
1754539200000|2025-08-07 04:00:00|22.05|21.94|22.06|21.95|22.16|22.05|22.03|21.92|845
1754542800000|2025-08-07 05:00:00|22.05|21.94|22.24|22.13|22.24|22.13|22.01|21.9|992
1754546400000|2025-08-07 06:00:00|22.25|22.14|22.24|22.13|22.37|22.26|22.23|22.12|1689
1754550000000|2025-08-07 07:00:00|22.25|22.14|22.27|22.16|22.33|22.22|22.24|22.13|1032
1754553600000|2025-08-07 08:00:00|22.28|22.17|22.33|22.22|22.44|22.33|22.27|22.16|1713
1754557200000|2025-08-07 09:00:00|22.34|22.23|22.38|22.27|22.42|22.31|22.27|22.16|1241
1754560800000|2025-08-07 10:00:00|22.37|22.26|22.84|22.73|22.87|22.76|22.36|22.25|2483
1754564400000|2025-08-07 11:00:00|22.85|22.74|22.84|22.73|22.95|22.84|22.8|22.69|1908
1754568000000|2025-08-07 12:00:00|22.83|22.72|22.8|22.69|22.88|22.77|22.67|22.56|1363
1754571600000|2025-08-07 13:00:00|22.81|22.7|22.82|22.71|22.88|22.77|22.76|22.65|2208
1754575200000|2025-08-07 14:00:00|22.83|22.72|22.64|22.53|22.83|22.72|22.62|22.51|2399
1754578800000|2025-08-07 15:00:00|22.63|22.52|22.72|22.61|22.75|22.64|22.57|22.46|1508
1754582400000|2025-08-07 16:00:00|22.73|22.62|22.53|22.42|22.77|22.66|22.27|22.16|1650
1754586000000|2025-08-07 17:00:00|22.52|22.41|22.59|22.48|22.63|22.52|22.46|22.35|1122
1754589600000|2025-08-07 18:00:00|22.6|22.49|22.6|22.49|22.62|22.51|22.48|22.37|919
1754593200000|2025-08-07 19:00:00|22.61|22.5|22.94|22.83|22.95|22.84|22.59|22.48|1503
1754596800000|2025-08-07 20:00:00|22.93|22.82|23.05|22.94|23.09|22.98|22.91|22.8|1298
1754600400000|2025-08-07 21:00:00|23.06|22.95|23.15|23.04|23.21|23.1|22.97|22.86|334
1754604000000|2025-08-07 22:00:00|23.16|23.05|23.4|23.29|23.42|23.31|23.11|23|1720
1754607600000|2025-08-07 23:00:00|23.41|23.3|23.42|23.31|23.42|23.31|23.3|23.19|1440
1754611200000|2025-08-08 00:00:00|23.41|23.3|23.35|23.24|23.75|23.64|23.09|22.98|2805
1754614800000|2025-08-08 01:00:00|23.36|23.25|23.26|23.15|23.5|23.39|23.06|22.95|2836
1754618400000|2025-08-08 02:00:00|23.27|23.16|23.27|23.16|23.4|23.29|23.17|23.06|1221
1754622000000|2025-08-08 03:00:00|23.28|23.17|23.34|23.23|23.46|23.35|23.23|23.12|1595
1754625600000|2025-08-08 04:00:00|23.33|23.22|23.18|23.07|23.37|23.26|23.18|23.07|1072
1754629200000|2025-08-08 05:00:00|23.17|23.06|23.12|23.01|23.28|23.17|23.12|23.01|890
1754632800000|2025-08-08 06:00:00|23.13|23.02|23.48|23.37|23.48|23.37|23.1|22.99|911
1754636400000|2025-08-08 07:00:00|23.47|23.36|23.55|23.44|23.62|23.51|23.28|23.17|1386
1754640000000|2025-08-08 08:00:00|23.54|23.43|23.49|23.38|23.67|23.56|23.38|23.27|1219
1754643600000|2025-08-08 09:00:00|23.48|23.37|23.61|23.5|23.65|23.54|23.43|23.32|1663
1754647200000|2025-08-08 10:00:00|23.6|23.49|23.58|23.47|23.66|23.55|23.52|23.41|1135
1754650800000|2025-08-08 11:00:00|23.59|23.48|23.57|23.46|23.63|23.52|23.53|23.42|1186
1754654400000|2025-08-08 12:00:00|23.56|23.45|23.32|23.21|23.58|23.47|23.31|23.2|2220
1754658000000|2025-08-08 13:00:00|23.31|23.2|23.75|23.64|23.76|23.65|23.29|23.18|1774
1754661600000|2025-08-08 14:00:00|23.76|23.65|23.46|23.35|23.86|23.75|23.29|23.18|2091
1754665200000|2025-08-08 15:00:00|23.45|23.34|23.24|23.13|23.47|23.36|23.11|23|1598
1754668800000|2025-08-08 16:00:00|23.25|23.14|23.34|23.23|23.38|23.27|23.21|23.1|919
1754672400000|2025-08-08 17:00:00|23.35|23.24|23.83|23.72|23.83|23.72|23.33|23.22|1272
1754676000000|2025-08-08 18:00:00|23.84|23.73|23.76|23.65|23.91|23.8|23.68|23.57|1430
1754679600000|2025-08-08 19:00:00|23.77|23.66|23.86|23.75|23.86|23.75|23.7|23.59|1726
1754683200000|2025-08-08 20:00:00|23.87|23.76|23.79|23.68|23.92|23.81|23.76|23.65|1404
1754722800000|2025-08-09 07:00:00|24.29|24.18|24.47|24.36|24.48|24.37|24.27|24.16|189
1754726400000|2025-08-09 08:00:00|24.48|24.37|24.5|24.39|24.58|24.47|24.41|24.3|237
1754730000000|2025-08-09 09:00:00|24.49|24.38|24.73|24.62|24.74|24.63|24.46|24.35|320
1754733600000|2025-08-09 10:00:00|24.72|24.61|24.73|24.62|24.81|24.7|24.7|24.59|332
1754737200000|2025-08-09 11:00:00|24.72|24.61|24.64|24.53|24.76|24.65|24.59|24.48|351
1754740800000|2025-08-09 12:00:00|24.65|24.54|24.83|24.72|24.85|24.74|24.6|24.49|376
1754744400000|2025-08-09 13:00:00|24.82|24.71|24.37|24.26|24.83|24.72|24.35|24.24|505
1754748000000|2025-08-09 14:00:00|24.38|24.27|24.36|24.25|24.42|24.31|24.19|24.08|492
1754751600000|2025-08-09 15:00:00|24.35|24.24|24.22|24.11|24.43|24.32|24.11|24|581
1754755200000|2025-08-09 16:00:00|24.23|24.12|24.27|24.16|24.39|24.28|24.22|24.11|441
1754758800000|2025-08-09 17:00:00|24.26|24.15|24.39|24.28|24.45|24.34|24.25|24.14|430
1754762400000|2025-08-09 18:00:00|24.38|24.27|24.51|24.4|24.52|24.41|24.31|24.2|354
1754766000000|2025-08-09 19:00:00|24.5|24.39|24.54|24.43|24.63|24.52|24.49|24.38|424
1754769600000|2025-08-09 20:00:00|24.53|24.42|24.8|24.69|24.85|24.74|24.53|24.42|594
1754773200000|2025-08-09 21:00:00|24.81|24.7|24.65|24.54|24.84|24.73|24.51|24.4|339
1754776800000|2025-08-09 22:00:00|24.66|24.55|24.45|24.34|24.86|24.75|24.43|24.32|885
1754780400000|2025-08-09 23:00:00|24.46|24.35|24.3|24.19|24.47|24.36|24.23|24.12|529
1754784000000|2025-08-10 00:00:00|24.31|24.2|24.5|24.39|24.55|24.44|24.28|24.17|576
1754787600000|2025-08-10 01:00:00|24.51|24.4|24.4|24.29|24.55|24.44|24.29|24.18|673
1754791200000|2025-08-10 02:00:00|24.41|24.3|24.18|24.07|24.43|24.32|24.16|24.05|547
1754794800000|2025-08-10 03:00:00|24.17|24.06|24.45|24.34|24.5|24.39|24.12|24.01|735
1754798400000|2025-08-10 04:00:00|24.46|24.35|24.52|24.41|24.6|24.49|24.34|24.23|533
1754802000000|2025-08-10 05:00:00|24.51|24.4|24.12|24.01|24.52|24.41|24.12|24.01|561
1754805600000|2025-08-10 06:00:00|24.13|24.02|23.99|23.88|24.16|24.05|23.92|23.81|512
1754809200000|2025-08-10 07:00:00|24|23.89|23.54|23.43|24.06|23.95|23.52|23.41|782
1754812800000|2025-08-10 08:00:00|23.53|23.42|23.71|23.6|23.74|23.63|23.32|23.21|593
1754816400000|2025-08-10 09:00:00|23.72|23.61|23.7|23.59|23.77|23.66|23.63|23.52|581
1754820000000|2025-08-10 10:00:00|23.69|23.58|23.56|23.45|23.73|23.62|23.45|23.34|680
1754823600000|2025-08-10 11:00:00|23.55|23.44|23.6|23.49|23.74|23.63|23.52|23.41|614
1754827200000|2025-08-10 12:00:00|23.59|23.48|23.72|23.61|23.74|23.63|23.55|23.44|646
1754830800000|2025-08-10 13:00:00|23.71|23.6|23.56|23.45|23.78|23.67|23.54|23.43|582
1754834400000|2025-08-10 14:00:00|23.55|23.44|23.9|23.79|24|23.89|23.52|23.41|774
1754838000000|2025-08-10 15:00:00|23.91|23.8|24.01|23.9|24.11|24|23.82|23.71|739
1754841600000|2025-08-10 16:00:00|24.02|23.91|23.88|23.77|24.08|23.97|23.82|23.71|568
1754845200000|2025-08-10 17:00:00|23.87|23.76|23.89|23.78|23.96|23.85|23.8|23.69|747
1754848800000|2025-08-10 18:00:00|23.88|23.77|24|23.89|24.02|23.91|23.88|23.77|613
1754852400000|2025-08-10 19:00:00|23.99|23.88|24.22|23.61|24.26|23.92|23.93|23.59|374
1754856000000|2025-08-10 20:00:00|24.23|23.62|24.04|23.43|24.24|23.87|23.97|23.37|567
1754859600000|2025-08-10 21:00:00|24.05|23.44|23.81|23.7|24.05|23.72|23.61|23.38|484
1754863200000|2025-08-10 22:00:00|23.82|23.71|23.85|23.74|23.85|23.74|23.7|23.59|1530
1754866800000|2025-08-10 23:00:00|23.86|23.75|23.9|23.79|23.93|23.82|23.71|23.6|1633
1754870400000|2025-08-11 00:00:00|23.89|23.78|23.74|23.63|24.04|23.93|23.74|23.63|1474
1754874000000|2025-08-11 01:00:00|23.73|23.62|24.08|23.97|24.19|24.08|23.73|23.62|1743
1754877600000|2025-08-11 02:00:00|24.07|23.96|24.48|24.37|24.53|24.42|24.07|23.96|2597
1754881200000|2025-08-11 03:00:00|24.49|24.38|24.46|24.35|24.5|24.39|24.34|24.23|1539
1754884800000|2025-08-11 04:00:00|24.47|24.36|24.48|24.37|24.65|24.54|24.46|24.35|1204
1754888400000|2025-08-11 05:00:00|24.47|24.36|24.52|24.41|24.61|24.5|24.42|24.31|1395
1754892000000|2025-08-11 06:00:00|24.53|24.42|24.6|24.49|24.67|24.56|24.5|24.39|1461
1754895600000|2025-08-11 07:00:00|24.59|24.48|24.16|24.05|24.6|24.49|24.11|24|1488
1754899200000|2025-08-11 08:00:00|24.15|24.04|24.28|24.17|24.42|24.31|23.99|23.88|1422
1754902800000|2025-08-11 09:00:00|24.27|24.16|24.1|23.99|24.32|24.21|24.01|23.9|1186
1754906400000|2025-08-11 10:00:00|24.11|24|23.96|23.85|24.13|24.02|23.91|23.8|1596
1754910000000|2025-08-11 11:00:00|23.95|23.84|23.44|23.33|23.97|23.86|23.35|23.24|1919
1754913600000|2025-08-11 12:00:00|23.43|23.32|23.32|23.21|23.44|23.33|23.2|23.09|2596
1754917200000|2025-08-11 13:00:00|23.33|23.22|23.58|23.47|23.64|23.53|23.14|23.03|2450
1754920800000|2025-08-11 14:00:00|23.57|23.46|23.57|23.46|23.79|23.68|23.49|23.38|2080
1754924400000|2025-08-11 15:00:00|23.58|23.47|23.8|23.69|23.8|23.69|23.44|23.33|1610
1754928000000|2025-08-11 16:00:00|23.79|23.68|23.72|23.61|24.11|24|23.63|23.52|1894
1754931600000|2025-08-11 17:00:00|23.71|23.6|23.58|23.47|23.79|23.68|23.54|23.43|1458
1754935200000|2025-08-11 18:00:00|23.59|23.48|23.53|23.42|23.64|23.53|23.38|23.27|1567
1754938800000|2025-08-11 19:00:00|23.52|23.41|23.31|23.2|23.54|23.43|23.18|23.07|1621
1754942400000|2025-08-11 20:00:00|23.3|23.19|23.25|23.14|23.32|23.21|23.16|23.05|1313
1754946000000|2025-08-11 21:00:00|23.24|23.13|22.96|22.85|23.32|23.21|22.79|22.68|657
1754949600000|2025-08-11 22:00:00|22.95|22.84|22.85|22.74|22.97|22.86|22.72|22.61|1759
1754953200000|2025-08-11 23:00:00|22.84|22.73|22.85|22.74|22.98|22.87|22.82|22.71|963
1754956800000|2025-08-12 00:00:00|22.84|22.73|23.09|22.98|23.15|23.04|22.8|22.69|1459
1754960400000|2025-08-12 01:00:00|23.08|22.97|23.12|23.01|23.18|23.07|23.02|22.91|903
1754964000000|2025-08-12 02:00:00|23.11|23|23.18|23.07|23.33|23.22|23.07|22.96|1066
1754967600000|2025-08-12 03:00:00|23.19|23.08|23.06|22.95|23.2|23.09|23.05|22.94|1142
1754971200000|2025-08-12 04:00:00|23.05|22.94|23.24|23.13|23.27|23.16|23.03|22.92|1358
1754974800000|2025-08-12 05:00:00|23.23|23.12|23.02|22.91|23.24|23.13|22.95|22.84|1187
1754978400000|2025-08-12 06:00:00|23.03|22.92|23.04|22.93|23.16|23.05|22.86|22.75|1283
1754982000000|2025-08-12 07:00:00|23.05|22.94|23.19|23.08|23.21|23.1|23.04|22.93|1013
1754985600000|2025-08-12 08:00:00|23.18|23.07|23.03|22.92|23.28|23.17|23.01|22.9|1194
1754989200000|2025-08-12 09:00:00|23.02|22.91|23.04|22.93|23.08|22.97|22.92|22.81|1082
1754992800000|2025-08-12 10:00:00|23.05|22.94|23.04|22.93|23.15|23.04|22.95|22.84|1203
1754996400000|2025-08-12 11:00:00|23.03|22.92|23.04|22.93|23.07|22.96|22.82|22.71|1261
1755000000000|2025-08-12 12:00:00|23.03|22.92|23.65|23.54|23.73|23.62|22.94|22.83|2094
1755003600000|2025-08-12 13:00:00|23.66|23.55|23.55|23.44|23.86|23.75|23.42|23.31|2135
1755007200000|2025-08-12 14:00:00|23.54|23.43|24|23.89|24.03|23.92|23.5|23.39|1984
1755010800000|2025-08-12 15:00:00|23.99|23.88|24.27|24.16|24.3|24.19|23.99|23.88|1644
1755014400000|2025-08-12 16:00:00|24.26|24.15|24.36|24.25|24.42|24.31|24.2|24.09|1538
1755018000000|2025-08-12 17:00:00|24.37|24.26|24.36|24.25|24.55|24.44|24.32|24.21|1435
1755021600000|2025-08-12 18:00:00|24.37|24.26|24.35|24.24|24.61|24.5|24.3|24.19|1733
1755025200000|2025-08-12 19:00:00|24.36|24.25|24.66|24.55|24.67|24.56|24.35|24.24|1500
1755028800000|2025-08-12 20:00:00|24.67|24.56|24.89|24.78|24.95|24.84|24.61|24.5|1603
1755032400000|2025-08-12 21:00:00|24.9|24.79|24.67|24.56|24.92|24.81|24.61|24.5|627
1755036000000|2025-08-12 22:00:00|24.68|24.57|24.69|24.58|24.79|24.68|24.62|24.51|930
1755039600000|2025-08-12 23:00:00|24.7|24.59|24.72|24.61|24.78|24.67|24.61|24.5|1129
1755043200000|2025-08-13 00:00:00|24.73|24.62|24.84|24.73|24.94|24.83|24.72|24.61|1394
1755046800000|2025-08-13 01:00:00|24.83|24.72|24.54|24.43|24.83|24.72|24.42|24.31|1620
1755050400000|2025-08-13 02:00:00|24.53|24.42|24.91|24.8|24.92|24.81|24.43|24.32|1913
1755054000000|2025-08-13 03:00:00|24.92|24.81|25.03|24.92|25.09|24.98|24.8|24.69|1531
1755057600000|2025-08-13 04:00:00|25.02|24.91|24.98|24.87|25.18|25.07|24.87|24.76|1367
1755061200000|2025-08-13 05:00:00|24.99|24.88|24.61|24.5|24.99|24.88|24.58|24.47|1085
1755064800000|2025-08-13 06:00:00|24.62|24.51|24.64|24.53|24.72|24.61|24.48|24.37|1318
1755068400000|2025-08-13 07:00:00|24.63|24.52|24.81|24.7|24.81|24.7|24.6|24.49|1703
1755072000000|2025-08-13 08:00:00|24.8|24.69|24.97|24.86|25.02|24.91|24.8|24.69|1526
1755075600000|2025-08-13 09:00:00|24.98|24.87|25.35|25.24|25.38|25.27|24.97|24.86|1698
1755079200000|2025-08-13 10:00:00|25.34|25.23|25.32|25.21|25.49|25.38|25.28|25.17|1415
1755082800000|2025-08-13 11:00:00|25.31|25.2|25.1|24.99|25.32|25.21|25.08|24.97|1160
1755086400000|2025-08-13 12:00:00|25.09|24.98|25.1|24.99|25.28|25.17|25.09|24.98|1413
1755090000000|2025-08-13 13:00:00|25.11|25|25.19|25.08|25.46|25.35|24.98|24.87|1704
1755093600000|2025-08-13 14:00:00|25.2|25.09|24.93|24.82|25.26|25.15|24.86|24.75|2636
1755097200000|2025-08-13 15:00:00|24.94|24.83|25.05|24.94|25.18|25.07|24.8|24.69|2120
1755100800000|2025-08-13 16:00:00|25.06|24.95|25.13|25.02|25.36|25.25|25.04|24.93|2110
1755104400000|2025-08-13 17:00:00|25.12|25.01|25.2|25.09|25.29|25.18|25.06|24.95|1757
1755108000000|2025-08-13 18:00:00|25.21|25.1|25.15|25.04|25.32|25.21|25.04|24.93|1855
1755111600000|2025-08-13 19:00:00|25.14|25.03|25.41|25.3|25.44|25.33|25.13|25.02|2055
1755115200000|2025-08-13 20:00:00|25.42|25.31|25.37|25.26|25.46|25.35|25.28|25.17|2199
1755118800000|2025-08-13 21:00:00|25.38|25.27|25.37|25.26|25.65|25.54|25.29|25.18|771
1755122400000|2025-08-13 22:00:00|25.38|25.27|25.56|25.45|25.7|25.59|25.33|25.22|2354
1755126000000|2025-08-13 23:00:00|25.55|25.44|25.53|25.42|25.73|25.62|25.53|25.42|729
1755129600000|2025-08-14 00:00:00|25.54|25.43|25.44|25.33|25.72|25.61|25.38|25.27|550
1755133200000|2025-08-14 01:00:00|25.45|25.34|25.52|25.41|25.62|25.51|25.31|25.2|460
1755136800000|2025-08-14 02:00:00|25.51|25.4|25.94|25.83|25.98|25.87|25.48|25.37|1420
1755140400000|2025-08-14 03:00:00|25.95|25.84|25.99|25.88|26.04|25.93|25.77|25.66|1608
1755144000000|2025-08-14 04:00:00|26|25.89|25.61|25.5|26.01|25.9|25.6|25.49|1653
1755147600000|2025-08-14 05:00:00|25.62|25.51|25.52|25.41|25.74|25.63|25.46|25.35|1848
1755151200000|2025-08-14 06:00:00|25.51|25.4|25.61|25.5|25.65|25.54|25.15|25.04|2937
1755154800000|2025-08-14 07:00:00|25.6|25.49|25.35|25.24|25.69|25.58|25.18|25.07|1717
1755158400000|2025-08-14 08:00:00|25.36|25.25|25.12|25.01|25.36|25.25|25|24.89|2375
1755162000000|2025-08-14 09:00:00|25.13|25.02|25.32|25.21|25.36|25.25|25.01|24.9|2238
1755165600000|2025-08-14 10:00:00|25.31|25.2|25.02|24.91|25.31|25.2|24.8|24.69|3175
1755169200000|2025-08-14 11:00:00|25.03|24.92|25.09|24.98|25.13|25.02|24.97|24.86|2563
1755172800000|2025-08-14 12:00:00|25.08|24.97|23.8|23.69|25.17|25.06|23.47|23.36|3881
1755176400000|2025-08-14 13:00:00|23.81|23.7|24|23.89|24.15|24.04|23.34|23.23|4176
1755180000000|2025-08-14 14:00:00|24.01|23.9|24.15|24.04|24.34|24.23|23.93|23.82|3376
1755183600000|2025-08-14 15:00:00|24.16|24.05|23.94|23.83|24.27|24.16|23.92|23.81|2913
1755187200000|2025-08-14 16:00:00|23.93|23.82|23.71|23.6|23.94|23.83|23.58|23.47|1859
1755190800000|2025-08-14 17:00:00|23.7|23.59|23.78|23.67|23.83|23.72|23.51|23.4|1854
1755194400000|2025-08-14 18:00:00|23.77|23.66|23.68|23.57|23.79|23.68|23.43|23.32|1565
1755198000000|2025-08-14 19:00:00|23.69|23.58|23.66|23.55|23.97|23.86|23.64|23.53|1898
1755201600000|2025-08-14 20:00:00|23.67|23.56|23.62|23.51|23.67|23.56|23.48|23.37|1445
1755205200000|2025-08-14 21:00:00|23.61|23.5|23.44|23.33|23.7|23.59|23.28|23.17|694
1755208800000|2025-08-14 22:00:00|23.43|23.32|23.62|23.51|23.63|23.52|23.26|23.15|2590
1755212400000|2025-08-14 23:00:00|23.61|23.5|23.73|23.62|23.79|23.68|23.6|23.49|1406
1755216000000|2025-08-15 00:00:00|23.72|23.61|24.03|23.92|24.08|23.97|23.69|23.58|2320
1755219600000|2025-08-15 01:00:00|24.02|23.91|24|23.89|24.11|24|23.88|23.77|2194
1755223200000|2025-08-15 02:00:00|23.99|23.88|24.04|23.93|24.08|23.97|23.93|23.82|1926
1755226800000|2025-08-15 03:00:00|24.03|23.92|24.95|24.84|24.97|24.86|24.01|23.9|2295
1755230400000|2025-08-15 04:00:00|24.96|24.85|24.7|24.59|25.33|25.22|24.7|24.59|2002
1755234000000|2025-08-15 05:00:00|24.71|24.6|25.29|25.18|25.31|25.2|24.7|24.59|2600
1755237600000|2025-08-15 06:00:00|25.28|25.17|25.27|25.16|25.73|25.62|25.27|25.16|2059
1755241200000|2025-08-15 07:00:00|25.28|25.17|25.49|25.38|25.52|25.41|25.18|25.07|2007
1755244800000|2025-08-15 08:00:00|25.5|25.39|25.24|25.13|25.54|25.43|25.24|25.13|2209
1755248400000|2025-08-15 09:00:00|25.25|25.14|24.89|24.78|25.29|25.18|24.82|24.71|2036
1755252000000|2025-08-15 10:00:00|24.9|24.79|24.77|24.66|24.98|24.87|24.74|24.63|1497
1755255600000|2025-08-15 11:00:00|24.76|24.65|24.64|24.53|24.81|24.7|24.64|24.53|1763
1755259200000|2025-08-15 12:00:00|24.65|24.54|24.47|24.36|24.81|24.7|24.41|24.3|2301
1755262800000|2025-08-15 13:00:00|24.46|24.35|24.25|24.14|24.57|24.46|24.19|24.08|2174
1755266400000|2025-08-15 14:00:00|24.24|24.13|23.94|23.83|24.34|24.23|23.94|23.83|2198
1755270000000|2025-08-15 15:00:00|23.95|23.84|23.77|23.66|23.98|23.87|23.66|23.55|5149
1755273600000|2025-08-15 16:00:00|23.78|23.67|23.89|23.78|23.99|23.88|23.53|23.42|3976
1755277200000|2025-08-15 17:00:00|23.91|23.8|24.18|24.07|24.3|24.19|23.66|23.55|3837
1755280800000|2025-08-15 18:00:00|24.19|24.08|23.71|23.6|24.25|24.14|23.6|23.49|3741
1755284400000|2025-08-15 19:00:00|23.72|23.61|23.6|23.49|23.86|23.75|23.57|23.46|3489
1755288000000|2025-08-15 20:00:00|23.61|23.5|23.8|23.69|23.84|23.73|23.54|23.43|1073
1755327600000|2025-08-16 07:00:00|23.81|23.7|24.06|23.95|24.07|23.96|23.79|23.68|519
1755331200000|2025-08-16 08:00:00|24.07|23.96|24.06|23.95|24.16|24.05|24.02|23.91|363
1755334800000|2025-08-16 09:00:00|24.05|23.94|23.71|23.6|24.16|24.05|23.71|23.6|451
1755338400000|2025-08-16 10:00:00|23.7|23.59|23.69|23.58|23.81|23.7|23.65|23.54|621
1755342000000|2025-08-16 11:00:00|23.7|23.59|23.68|23.57|23.91|23.8|23.67|23.56|521
1755345600000|2025-08-16 12:00:00|23.69|23.58|23.88|23.77|23.89|23.78|23.65|23.54|632
1755349200000|2025-08-16 13:00:00|23.87|23.76|23.8|23.69|24.02|23.91|23.78|23.67|550
1755352800000|2025-08-16 14:00:00|23.81|23.7|24.05|23.94|24.06|23.95|23.75|23.64|587
1755356400000|2025-08-16 15:00:00|24.04|23.93|24.27|24.16|24.33|24.22|23.95|23.84|556
1755360000000|2025-08-16 16:00:00|24.28|24.17|24.17|24.06|24.36|24.25|24.09|23.98|596
1755363600000|2025-08-16 17:00:00|24.16|24.05|24.04|23.93|24.16|24.05|23.99|23.88|454
1755367200000|2025-08-16 18:00:00|24.03|23.92|24.07|23.96|24.16|24.05|23.98|23.87|438
1755370800000|2025-08-16 19:00:00|24.08|23.97|24.24|24.13|24.34|24.23|24.06|23.95|450
1755374400000|2025-08-16 20:00:00|24.23|24.12|24.39|24.28|24.44|24.33|24.23|24.12|342
1755378000000|2025-08-16 21:00:00|24.38|24.27|24.26|24.15|24.39|24.28|24.23|24.12|201
1755381600000|2025-08-16 22:00:00|24.27|24.16|24.33|24.22|24.38|24.27|24.21|24.1|317
1755385200000|2025-08-16 23:00:00|24.32|24.21|24.36|24.25|24.38|24.27|24.23|24.12|281
1755388800000|2025-08-17 00:00:00|24.37|24.26|24.15|24.04|24.37|24.26|24.14|24.03|266
1755392400000|2025-08-17 01:00:00|24.14|24.03|24.17|24.06|24.22|24.11|24.1|23.99|338
1755396000000|2025-08-17 02:00:00|24.18|24.07|24.43|24.32|24.43|24.32|24.11|24|326
1755399600000|2025-08-17 03:00:00|24.44|24.33|24.5|24.39|24.53|24.42|24.29|24.18|363
1755403200000|2025-08-17 04:00:00|24.51|24.4|24.71|24.6|24.72|24.61|24.49|24.38|435
1755406800000|2025-08-17 05:00:00|24.72|24.61|24.65|24.54|24.83|24.72|24.62|24.51|494
1755410400000|2025-08-17 06:00:00|24.66|24.55|24.56|24.45|24.76|24.65|24.56|24.45|251
1755414000000|2025-08-17 07:00:00|24.57|24.46|24.63|24.52|24.66|24.55|24.51|24.4|288
1755417600000|2025-08-17 08:00:00|24.64|24.53|24.81|24.7|24.83|24.72|24.56|24.45|430
1755421200000|2025-08-17 09:00:00|24.8|24.69|24.89|24.78|24.91|24.8|24.71|24.6|626
1755424800000|2025-08-17 10:00:00|24.9|24.79|24.85|24.74|25|24.89|24.83|24.72|614
1755428400000|2025-08-17 11:00:00|24.86|24.75|24.9|24.79|24.9|24.79|24.73|24.62|256
1755432000000|2025-08-17 12:00:00|24.91|24.8|24.73|24.62|24.93|24.82|24.73|24.62|256
1755435600000|2025-08-17 13:00:00|24.74|24.63|24.91|24.8|24.99|24.88|24.65|24.54|384
1755439200000|2025-08-17 14:00:00|24.9|24.79|25.12|25.01|25.15|25.04|24.88|24.77|605
1755442800000|2025-08-17 15:00:00|25.13|25.02|25.49|25.38|25.5|25.39|25.13|25.02|512
1755446400000|2025-08-17 16:00:00|25.5|25.39|25.06|24.95|25.58|25.47|25|24.89|781
1755450000000|2025-08-17 17:00:00|25.07|24.96|25.61|25.5|25.66|25.55|25|24.89|644
1755453600000|2025-08-17 18:00:00|25.62|25.51|25.26|25.15|25.74|25.63|25.01|24.9|994
1755457200000|2025-08-17 19:00:00|25.27|25.16|25.38|24.77|25.46|25.33|25.14|24.74|709
1755460800000|2025-08-17 20:00:00|25.39|24.78|25.41|24.8|25.55|24.94|25.35|24.74|489
1755464400000|2025-08-17 21:00:00|25.4|24.79|25.36|24.75|25.52|24.91|25.33|24.72|330
1755468000000|2025-08-17 22:00:00|25.37|24.76|25.32|25.21|25.38|25.26|25.09|24.73|1867
1755471600000|2025-08-17 23:00:00|25.31|25.2|25.14|25.03|25.33|25.22|25.08|24.97|1984
1755475200000|2025-08-18 00:00:00|25.13|25.02|25.27|25.16|25.39|25.28|24.92|24.81|2909
1755478800000|2025-08-18 01:00:00|25.28|25.17|24.77|24.66|25.32|25.21|24.71|24.6|3044
1755482400000|2025-08-18 02:00:00|24.76|24.65|24.11|24|24.8|24.69|24.06|23.95|2988
1755486000000|2025-08-18 03:00:00|24.1|23.99|24.02|23.91|24.19|24.08|23.79|23.68|2186
1755489600000|2025-08-18 04:00:00|24.01|23.9|24.16|24.05|24.2|24.09|23.84|23.73|1923
1755493200000|2025-08-18 05:00:00|24.17|24.06|23.99|23.88|24.21|24.1|23.8|23.69|1652
1755496800000|2025-08-18 06:00:00|24|23.89|23.64|23.53|24|23.89|23.51|23.4|2082
1755500400000|2025-08-18 07:00:00|23.65|23.54|23.6|23.49|23.71|23.6|23.54|23.43|1717
1755504000000|2025-08-18 08:00:00|23.59|23.48|23.59|23.48|23.73|23.62|23.53|23.42|1447
1755507600000|2025-08-18 09:00:00|23.58|23.47|23.8|23.69|23.88|23.77|23.42|23.31|1867
1755511200000|2025-08-18 10:00:00|23.79|23.68|23.84|23.73|23.97|23.86|23.71|23.6|2234
1755514800000|2025-08-18 11:00:00|23.85|23.74|23.77|23.66|23.92|23.81|23.69|23.58|1935
1755518400000|2025-08-18 12:00:00|23.76|23.65|24.15|24.04|24.15|24.04|23.7|23.59|2327
1755522000000|2025-08-18 13:00:00|24.16|24.05|23.65|23.54|24.24|24.13|23.64|23.53|2402
1755525600000|2025-08-18 14:00:00|23.64|23.53|23.7|23.59|23.78|23.67|23.45|23.34|1718
1755529200000|2025-08-18 15:00:00|23.69|23.58|23.85|23.74|23.85|23.74|23.46|23.35|1933
1755532800000|2025-08-18 16:00:00|23.84|23.73|23.55|23.44|23.94|23.83|23.49|23.38|3078
1755536400000|2025-08-18 17:00:00|23.54|23.43|23.76|23.65|24.08|23.97|23.53|23.42|2577
1755540000000|2025-08-18 18:00:00|23.75|23.64|23.94|23.83|23.95|23.84|23.63|23.52|2204
1755543600000|2025-08-18 19:00:00|23.93|23.82|23.91|23.8|24.02|23.91|23.78|23.67|2494
1755547200000|2025-08-18 20:00:00|23.9|23.79|23.8|23.69|23.98|23.87|23.63|23.52|2448
1755550800000|2025-08-18 21:00:00|23.81|23.7|23.96|23.85|24.01|23.9|23.76|23.65|494
1755554400000|2025-08-18 22:00:00|23.97|23.86|23.94|23.83|24.2|24.09|23.93|23.82|2332
1755558000000|2025-08-18 23:00:00|23.93|23.82|23.76|23.65|24.02|23.91|23.69|23.58|2938
1755561600000|2025-08-19 00:00:00|23.75|23.64|23.99|23.88|24|23.89|23.43|23.32|3107
1755565200000|2025-08-19 01:00:00|24|23.89|23.67|23.56|24.13|24.02|23.61|23.5|2473
1755568800000|2025-08-19 02:00:00|23.68|23.57|23.56|23.45|23.72|23.61|23.52|23.41|1994
1755572400000|2025-08-19 03:00:00|23.57|23.46|23.18|23.07|23.59|23.48|23.14|23.03|2341
1755576000000|2025-08-19 04:00:00|23.17|23.06|23.31|23.2|23.32|23.21|23.05|22.94|2249
1755579600000|2025-08-19 05:00:00|23.32|23.21|23.23|23.12|23.37|23.26|23.18|23.07|2432
1755583200000|2025-08-19 06:00:00|23.22|23.11|23.19|23.08|23.29|23.18|23.13|23.02|1608
1755586800000|2025-08-19 07:00:00|23.2|23.09|23.1|22.99|23.2|23.09|23|22.89|1256
1755590400000|2025-08-19 08:00:00|23.09|22.98|23.1|22.99|23.21|23.1|22.93|22.82|1965
1755594000000|2025-08-19 09:00:00|23.11|23|23.23|23.12|23.3|23.19|23.1|22.99|2815
1755597600000|2025-08-19 10:00:00|23.22|23.11|23.35|23.24|23.43|23.32|23.18|23.07|2543
1755601200000|2025-08-19 11:00:00|23.36|23.25|23.41|23.3|23.46|23.35|23.3|23.19|1320
1755604800000|2025-08-19 12:00:00|23.42|23.31|23.31|23.2|23.42|23.31|23.19|23.08|1475
1755608400000|2025-08-19 13:00:00|23.3|23.19|23.23|23.12|23.54|23.43|23.02|22.91|1760
1755612000000|2025-08-19 14:00:00|23.24|23.13|22.88|22.77|23.34|23.23|22.74|22.63|1912
1755615600000|2025-08-19 15:00:00|22.89|22.78|22.84|22.73|23.14|23.03|22.76|22.65|1535
1755619200000|2025-08-19 16:00:00|22.85|22.74|22.75|22.64|22.91|22.8|22.67|22.56|2045
1755622800000|2025-08-19 17:00:00|22.74|22.63|22.82|22.71|22.89|22.78|22.59|22.48|1948
1755626400000|2025-08-19 18:00:00|22.81|22.7|22.53|22.42|22.83|22.72|22.46|22.35|1799
1755630000000|2025-08-19 19:00:00|22.52|22.41|22.56|22.45|22.74|22.63|22.41|22.3|1515
1755633600000|2025-08-19 20:00:00|22.55|22.44|22.75|22.64|22.76|22.65|22.46|22.35|893
1755637200000|2025-08-19 21:00:00|22.74|22.63|22.74|22.63|22.8|22.69|22.67|22.56|401
1755640800000|2025-08-19 22:00:00|22.73|22.62|22.67|22.56|22.74|22.63|22.61|22.5|1089
1755644400000|2025-08-19 23:00:00|22.66|22.55|22.42|22.31|22.68|22.57|22.36|22.25|1393
1755648000000|2025-08-20 00:00:00|22.43|22.32|22.55|22.44|22.6|22.49|22.4|22.29|1298
1755651600000|2025-08-20 01:00:00|22.56|22.45|22.62|22.51|22.65|22.54|22.3|22.19|1616
1755655200000|2025-08-20 02:00:00|22.63|22.52|22.68|22.57|22.73|22.62|22.58|22.47|1454
1755658800000|2025-08-20 03:00:00|22.69|22.58|22.75|22.64|22.86|22.75|22.64|22.53|1367
1755662400000|2025-08-20 04:00:00|22.76|22.65|22.9|22.79|22.95|22.84|22.76|22.65|1017
1755666000000|2025-08-20 05:00:00|22.89|22.78|23.03|22.92|23.03|22.92|22.78|22.67|1309
1755669600000|2025-08-20 06:00:00|23.02|22.91|22.91|22.8|23.04|22.93|22.85|22.74|1348
1755673200000|2025-08-20 07:00:00|22.92|22.81|22.83|22.72|23.04|22.93|22.82|22.71|1076
1755676800000|2025-08-20 08:00:00|22.84|22.73|23.08|22.97|23.09|22.98|22.81|22.7|870
1755680400000|2025-08-20 09:00:00|23.07|22.96|22.97|22.86|23.09|22.98|22.93|22.82|1058
1755684000000|2025-08-20 10:00:00|22.98|22.87|23|22.89|23.05|22.94|22.92|22.81|683
1755687600000|2025-08-20 11:00:00|23.01|22.9|22.88|22.77|23.02|22.91|22.61|22.5|1302
1755691200000|2025-08-20 12:00:00|22.87|22.76|22.99|22.88|23.07|22.96|22.82|22.71|1229
1755694800000|2025-08-20 13:00:00|22.98|22.87|22.64|22.53|23.03|22.92|22.56|22.45|2691
1755698400000|2025-08-20 14:00:00|22.63|22.52|22.93|22.82|23.1|22.99|22.42|22.31|1967
1755702000000|2025-08-20 15:00:00|22.92|22.81|23.16|23.05|23.4|23.29|22.9|22.79|1647
1755705600000|2025-08-20 16:00:00|23.15|23.04|23.23|23.12|23.44|23.33|23.15|23.04|1350
1755709200000|2025-08-20 17:00:00|23.22|23.11|23.44|23.33|23.53|23.42|23.22|23.11|1558
1755712800000|2025-08-20 18:00:00|23.45|23.34|23.21|23.1|23.46|23.35|23.01|22.9|1416
1755716400000|2025-08-20 19:00:00|23.22|23.11|23.58|23.47|23.59|23.48|23.19|23.08|1455
1755720000000|2025-08-20 20:00:00|23.59|23.48|23.55|23.44|23.6|23.49|23.48|23.37|1278
1755723600000|2025-08-20 21:00:00|23.56|23.45|23.53|23.42|23.59|23.48|23.41|23.3|371
1755727200000|2025-08-20 22:00:00|23.52|23.41|23.59|23.48|23.61|23.5|23.49|23.38|1053
1755730800000|2025-08-20 23:00:00|23.6|23.49|23.51|23.4|23.6|23.49|23.47|23.36|801
1755734400000|2025-08-21 00:00:00|23.52|23.41|23.52|23.41|23.54|23.43|23.38|23.27|911
1755738000000|2025-08-21 01:00:00|23.51|23.4|23.61|23.5|23.61|23.5|23.38|23.27|881
1755741600000|2025-08-21 02:00:00|23.6|23.49|23.32|23.21|23.68|23.57|23.21|23.1|1206
1755745200000|2025-08-21 03:00:00|23.31|23.2|23.46|23.35|23.63|23.52|23.31|23.2|972
1755748800000|2025-08-21 04:00:00|23.45|23.34|23.46|23.35|23.54|23.43|23.39|23.28|616
1755752400000|2025-08-21 05:00:00|23.47|23.36|23.57|23.46|23.57|23.46|23.35|23.24|605
1755756000000|2025-08-21 06:00:00|23.58|23.47|23.46|23.35|23.58|23.47|23.39|23.28|487
1755759600000|2025-08-21 07:00:00|23.47|23.36|23.46|23.35|23.5|23.39|23.26|23.15|662
1755763200000|2025-08-21 08:00:00|23.45|23.34|23.16|23.05|23.5|23.39|23.16|23.05|874
1755766800000|2025-08-21 09:00:00|23.17|23.06|23.16|23.05|23.28|23.17|23.07|22.96|1003
1755770400000|2025-08-21 10:00:00|23.15|23.04|23.2|23.09|23.28|23.17|23.11|23|776
1755774000000|2025-08-21 11:00:00|23.21|23.1|23.17|23.06|23.27|23.16|23.09|22.98|795
1755777600000|2025-08-21 12:00:00|23.16|23.05|23.09|22.98|23.22|23.11|22.99|22.88|1043
1755781200000|2025-08-21 13:00:00|23.08|22.97|23.18|23.07|23.39|23.28|23.05|22.94|1762
1755784800000|2025-08-21 14:00:00|23.17|23.06|23.21|23.1|23.47|23.36|23.09|22.98|1616
1755788400000|2025-08-21 15:00:00|23.22|23.11|22.99|22.88|23.27|23.16|22.97|22.86|1270
1755792000000|2025-08-21 16:00:00|23|22.89|22.9|22.79|23.15|23.04|22.88|22.77|960
1755795600000|2025-08-21 17:00:00|22.91|22.8|22.97|22.86|23.01|22.9|22.79|22.68|1137
1755799200000|2025-08-21 18:00:00|22.98|22.87|23.06|22.95|23.09|22.98|22.86|22.75|1198
1755802800000|2025-08-21 19:00:00|23.07|22.96|22.89|22.78|23.13|23.02|22.84|22.73|1126
1755806400000|2025-08-21 20:00:00|22.9|22.79|23.02|22.91|23.09|22.98|22.79|22.68|767
1755810000000|2025-08-21 21:00:00|23.01|22.9|23.06|22.95|23.12|23.01|22.87|22.76|378
1755813600000|2025-08-21 22:00:00|23.05|22.94|23.03|22.92|23.11|23|22.97|22.86|728
1755817200000|2025-08-21 23:00:00|23.02|22.91|22.83|22.72|23.03|22.92|22.77|22.66|687
1755820800000|2025-08-22 00:00:00|22.84|22.73|22.84|22.73|22.97|22.86|22.79|22.68|1399
1755824400000|2025-08-22 01:00:00|22.85|22.74|22.98|22.87|23|22.89|22.74|22.63|1361
1755828000000|2025-08-22 02:00:00|22.99|22.88|23.15|23.04|23.28|23.17|22.95|22.84|1519
1755831600000|2025-08-22 03:00:00|23.16|23.05|22.93|22.82|23.22|23.11|22.88|22.77|730
1755835200000|2025-08-22 04:00:00|22.94|22.83|23.03|22.92|23.2|23.09|22.93|22.82|942
1755838800000|2025-08-22 05:00:00|23.04|22.93|23.06|22.95|23.13|23.02|22.92|22.81|1183
1755842400000|2025-08-22 06:00:00|23.05|22.94|22.92|22.81|23.18|23.07|22.86|22.75|932
1755846000000|2025-08-22 07:00:00|22.93|22.82|23.11|23|23.19|23.08|22.9|22.79|1103
1755849600000|2025-08-22 08:00:00|23.12|23.01|23.07|22.96|23.27|23.16|23.06|22.95|1065
1755853200000|2025-08-22 09:00:00|23.08|22.97|23.07|22.96|23.13|23.02|22.95|22.84|1012
1755856800000|2025-08-22 10:00:00|23.06|22.95|22.82|22.71|23.07|22.96|22.79|22.68|862
1755860400000|2025-08-22 11:00:00|22.81|22.7|22.64|22.53|22.83|22.72|22.63|22.52|1090
1755864000000|2025-08-22 12:00:00|22.65|22.54|22.52|22.41|22.66|22.55|22.26|22.15|1802
1755867600000|2025-08-22 13:00:00|22.51|22.4|22.7|22.59|22.86|22.75|22.4|22.29|2112
1755871200000|2025-08-22 14:00:00|22.72|22.61|24.16|24.05|24.22|24.11|22.72|22.61|4079
1755874800000|2025-08-22 15:00:00|24.17|24.06|24.32|24.21|24.57|24.46|24.17|24.06|2293
1755878400000|2025-08-22 16:00:00|24.33|24.22|24.85|24.74|25.03|24.92|24.32|24.21|2219
1755882000000|2025-08-22 17:00:00|24.86|24.75|25.04|24.93|25.25|25.14|24.86|24.75|1752
1755885600000|2025-08-22 18:00:00|25.03|24.92|25.02|24.91|25.16|25.05|24.93|24.82|1385
1755889200000|2025-08-22 19:00:00|25.01|24.9|25.12|25.01|25.2|25.09|25|24.89|1287
1755892800000|2025-08-22 20:00:00|25.13|25.02|25.21|25.1|25.3|25.19|25.12|25.01|1038
1755932400000|2025-08-23 07:00:00|25.42|25.31|25.38|25.27|25.45|25.34|25.27|25.16|641
1755936000000|2025-08-23 08:00:00|25.39|25.28|25.34|25.23|25.48|25.37|25.29|25.18|738
1755939600000|2025-08-23 09:00:00|25.35|25.24|25.87|25.76|25.95|25.84|25.26|25.15|962
1755943200000|2025-08-23 10:00:00|25.88|25.77|25.8|25.69|25.96|25.85|25.74|25.63|731
1755946800000|2025-08-23 11:00:00|25.81|25.7|25.94|25.83|26.08|25.97|25.72|25.61|802
1755950400000|2025-08-23 12:00:00|25.95|25.84|26.22|26.11|26.26|26.15|25.83|25.72|836
1755954000000|2025-08-23 13:00:00|26.23|26.12|26.69|26.58|26.82|26.71|26.14|26.03|1680
1755957600000|2025-08-23 14:00:00|26.7|26.59|26.16|26.05|26.72|26.61|26.16|26.05|1352
1755961200000|2025-08-23 15:00:00|26.17|26.06|25.7|25.59|26.33|26.22|25.62|25.51|1089
1755964800000|2025-08-23 16:00:00|25.69|25.58|25.52|25.41|25.7|25.59|25.3|25.19|955
1755968400000|2025-08-23 17:00:00|25.53|25.42|25.82|25.71|25.83|25.72|25.52|25.41|702
1755972000000|2025-08-23 18:00:00|25.83|25.72|25.92|25.81|25.92|25.81|25.7|25.59|561
1755975600000|2025-08-23 19:00:00|25.93|25.82|26.04|25.93|26.04|25.93|25.87|25.76|464
1755979200000|2025-08-23 20:00:00|26.05|25.94|25.89|25.78|26.1|25.99|25.82|25.71|489
1755982800000|2025-08-23 21:00:00|25.88|25.77|25.91|25.8|25.94|25.83|25.77|25.66|357
1755986400000|2025-08-23 22:00:00|25.92|25.81|26.24|26.13|26.28|26.17|25.91|25.8|423
1755990000000|2025-08-23 23:00:00|26.23|26.12|26.31|26.2|26.35|26.24|26.16|26.05|657
1755993600000|2025-08-24 00:00:00|26.32|26.21|26.12|26.01|26.34|26.23|26.1|25.99|663
1755997200000|2025-08-24 01:00:00|26.11|26|26.11|26|26.23|26.12|25.99|25.88|764
1756000800000|2025-08-24 02:00:00|26.12|26.01|26.06|25.95|26.29|26.18|26.04|25.93|906
1756004400000|2025-08-24 03:00:00|26.07|25.96|25.98|25.87|26.07|25.96|25.91|25.8|834
1756008000000|2025-08-24 04:00:00|25.99|25.88|25.97|25.86|26.04|25.93|25.85|25.74|637
1756011600000|2025-08-24 05:00:00|25.96|25.85|25.67|25.56|25.96|25.85|25.64|25.53|644
1756015200000|2025-08-24 06:00:00|25.66|25.55|25.52|25.41|25.67|25.56|25.52|25.41|552
1756018800000|2025-08-24 07:00:00|25.53|25.42|25.52|25.41|25.67|25.56|25.51|25.4|589
1756022400000|2025-08-24 08:00:00|25.51|25.4|25.6|25.49|25.64|25.53|25.46|25.35|772
1756026000000|2025-08-24 09:00:00|25.61|25.5|25.53|25.42|25.65|25.54|25.52|25.41|797
1756029600000|2025-08-24 10:00:00|25.54|25.43|25.07|24.96|25.56|25.45|25.02|24.91|966
1756033200000|2025-08-24 11:00:00|25.06|24.95|25.12|25.01|25.17|25.06|24.99|24.88|633
1756036800000|2025-08-24 12:00:00|25.11|25|25.17|25.06|25.25|25.14|25.08|24.97|693
1756040400000|2025-08-24 13:00:00|25.16|25.05|25.17|25.06|25.26|25.15|25.15|25.04|559
1756044000000|2025-08-24 14:00:00|25.15|25.04|25.55|25.44|25.56|25.45|25.1|24.99|622
1756047600000|2025-08-24 15:00:00|25.54|25.43|25.57|25.46|25.96|25.85|25.52|25.41|1048
1756051200000|2025-08-24 16:00:00|25.58|25.47|25.77|25.66|25.82|25.71|25.44|25.33|919
1756054800000|2025-08-24 17:00:00|25.78|25.67|26.04|25.93|26.14|26.03|25.77|25.66|912
1756058400000|2025-08-24 18:00:00|26.05|25.94|26.5|26.39|26.61|26.5|25.93|25.82|927
1756062000000|2025-08-24 19:00:00|26.49|26.38|26.11|25.5|26.62|26.51|25.32|25.02|2209
1756065600000|2025-08-24 20:00:00|26.1|25.49|25.92|25.31|26.13|25.52|25.5|24.89|1749
1756069200000|2025-08-24 21:00:00|25.93|25.32|25.72|25.61|25.97|25.86|25.48|25.23|2025
1756072800000|2025-08-24 22:00:00|25.73|25.62|25.81|25.7|25.83|25.72|25.4|25.29|1804
1756076400000|2025-08-24 23:00:00|25.82|25.71|25.89|25.78|25.95|25.84|25.75|25.64|2609
1756080000000|2025-08-25 00:00:00|25.88|25.77|25.4|25.29|26.04|25.93|25.22|25.11|2426
1756083600000|2025-08-25 01:00:00|25.41|25.3|25.7|25.59|25.74|25.63|25.36|25.25|2453
1756087200000|2025-08-25 02:00:00|25.71|25.6|25.8|25.69|25.94|25.83|25.7|25.59|2294
1756090800000|2025-08-25 03:00:00|25.81|25.7|25.55|25.44|25.91|25.8|25.53|25.42|1791
1756094400000|2025-08-25 04:00:00|25.56|25.45|25.43|25.32|25.61|25.5|25.42|25.31|1441
1756098000000|2025-08-25 05:00:00|25.44|25.33|25.14|25.03|25.48|25.37|25.14|25.03|1340
1756101600000|2025-08-25 06:00:00|25.15|25.04|24.71|24.6|25.16|25.05|24.69|24.58|2329
1756105200000|2025-08-25 07:00:00|24.7|24.59|24.33|24.22|24.84|24.73|24.23|24.12|2972
1756108800000|2025-08-25 08:00:00|24.34|24.23|24.37|24.26|24.5|24.39|24.14|24.03|1878
1756112400000|2025-08-25 09:00:00|24.36|24.25|24.38|24.27|24.4|24.29|24.21|24.1|1304
1756116000000|2025-08-25 10:00:00|24.37|24.26|24.15|24.04|24.42|24.31|24.04|23.93|1544
1756119600000|2025-08-25 11:00:00|24.16|24.05|24.32|24.21|24.33|24.22|24.11|24|1547
1756123200000|2025-08-25 12:00:00|24.33|24.22|24.39|24.28|24.39|24.28|24.21|24.1|1119
1756126800000|2025-08-25 13:00:00|24.38|24.27|24.33|24.22|24.46|24.35|24.13|24.02|1828
1756130400000|2025-08-25 14:00:00|24.34|24.23|24.46|24.35|24.62|24.51|24.27|24.16|1536
1756134000000|2025-08-25 15:00:00|24.47|24.36|24.24|24.13|24.52|24.41|24.2|24.09|1199
1756137600000|2025-08-25 16:00:00|24.25|24.14|24.17|24.06|24.41|24.3|24.1|23.99|1490
1756141200000|2025-08-25 17:00:00|24.18|24.07|24.07|23.96|24.18|24.07|23.95|23.84|1297
1756144800000|2025-08-25 18:00:00|24.08|23.97|24.01|23.9|24.11|24|23.93|23.82|1615
1756148400000|2025-08-25 19:00:00|24|23.89|23.6|23.49|24.06|23.95|23.57|23.46|2382
1756152000000|2025-08-25 20:00:00|23.61|23.5|23.23|23.12|23.72|23.61|23.19|23.08|2144
1756155600000|2025-08-25 21:00:00|23.24|23.13|23.19|23.08|23.36|23.25|23.11|23|1228
1756159200000|2025-08-25 22:00:00|23.18|23.07|23.43|23.32|23.54|23.43|23.16|23.05|1486
1756162800000|2025-08-25 23:00:00|23.44|23.33|23.42|23.31|23.47|23.36|23.32|23.21|1774
1756166400000|2025-08-26 00:00:00|23.41|23.3|23.24|23.13|23.47|23.36|23.17|23.06|2177
1756170000000|2025-08-26 01:00:00|23.23|23.12|23.55|23.44|23.57|23.46|23.17|23.06|1915
1756173600000|2025-08-26 02:00:00|23.54|23.43|23.44|23.33|23.73|23.62|23.38|23.27|1467
1756177200000|2025-08-26 03:00:00|23.43|23.32|23.38|23.27|23.46|23.35|23.31|23.2|1434
1756180800000|2025-08-26 04:00:00|23.37|23.26|23.56|23.45|23.59|23.48|23.37|23.26|1589
1756184400000|2025-08-26 05:00:00|23.55|23.44|23.44|23.33|23.64|23.53|23.44|23.33|1335
1756188000000|2025-08-26 06:00:00|23.43|23.32|23.31|23.2|23.48|23.37|23.26|23.15|1195
1756191600000|2025-08-26 07:00:00|23.32|23.21|23.36|23.25|23.63|23.52|23.18|23.07|1540
1756195200000|2025-08-26 08:00:00|23.35|23.24|23.34|23.23|23.41|23.3|23.27|23.16|1452
1756198800000|2025-08-26 09:00:00|23.33|23.22|23.4|23.29|23.44|23.33|23.32|23.21|1156
1756202400000|2025-08-26 10:00:00|23.41|23.3|23.57|23.46|23.64|23.53|23.4|23.29|1110
1756206000000|2025-08-26 11:00:00|23.56|23.45|23.47|23.36|23.61|23.5|23.33|23.22|1382
1756209600000|2025-08-26 12:00:00|23.48|23.37|23.74|23.63|24.03|23.92|23.35|23.24|1924
1756213200000|2025-08-26 13:00:00|23.73|23.62|23.56|23.45|23.75|23.64|23.23|23.12|1900
1756216800000|2025-08-26 14:00:00|23.57|23.46|23.89|23.78|23.96|23.85|23.43|23.32|2131
1756220400000|2025-08-26 15:00:00|23.88|23.77|23.75|23.64|23.98|23.87|23.62|23.51|1670
1756224000000|2025-08-26 16:00:00|23.76|23.65|23.98|23.87|23.99|23.88|23.69|23.58|1535
1756227600000|2025-08-26 17:00:00|23.99|23.88|23.84|23.73|24|23.89|23.74|23.63|1770
1756231200000|2025-08-26 18:00:00|23.85|23.74|23.98|23.87|24.06|23.95|23.84|23.73|2068
1756234800000|2025-08-26 19:00:00|23.99|23.88|24.29|24.18|24.36|24.25|23.86|23.75|1797
1756238400000|2025-08-26 20:00:00|24.28|24.17|24.23|24.12|24.42|24.31|24.19|24.08|1143
1756242000000|2025-08-26 21:00:00|24.24|24.13|24.26|24.15|24.26|24.15|24.09|23.98|292
1756245600000|2025-08-26 22:00:00|24.25|24.14|24.27|24.16|24.29|24.18|24.17|24.06|1065
1756249200000|2025-08-26 23:00:00|24.26|24.15|24.24|24.13|24.39|24.28|24.2|24.09|1097
1756252800000|2025-08-27 00:00:00|24.23|24.12|24.07|23.96|24.25|24.14|24.05|23.94|1239
1756256400000|2025-08-27 01:00:00|24.08|23.97|24.06|23.95|24.08|23.97|23.96|23.85|1057
1756260000000|2025-08-27 02:00:00|24.05|23.94|24.18|24.07|24.25|24.14|23.93|23.82|1276
1756263600000|2025-08-27 03:00:00|24.19|24.08|24.5|24.39|24.57|24.46|24.12|24.01|1171
1756267200000|2025-08-27 04:00:00|24.51|24.4|24.62|24.51|24.68|24.57|24.44|24.33|1408
1756270800000|2025-08-27 05:00:00|24.63|24.52|24.59|24.48|24.66|24.55|24.5|24.39|1578
1756274400000|2025-08-27 06:00:00|24.6|24.49|24.45|24.34|24.6|24.49|24.44|24.33|982
1756278000000|2025-08-27 07:00:00|24.46|24.35|24.37|24.26|24.5|24.39|24.21|24.1|967
1756281600000|2025-08-27 08:00:00|24.38|24.27|24.5|24.39|24.51|24.4|24.29|24.18|957
1756285200000|2025-08-27 09:00:00|24.51|24.4|24.53|24.42|24.64|24.53|24.48|24.37|799
1756288800000|2025-08-27 10:00:00|24.52|24.41|24.52|24.41|24.54|24.43|24.38|24.27|797
1756292400000|2025-08-27 11:00:00|24.51|24.4|24.57|24.46|24.59|24.48|24.49|24.38|1013
1756296000000|2025-08-27 12:00:00|24.56|24.45|24.78|24.67|24.8|24.69|24.53|24.42|1331
1756299600000|2025-08-27 13:00:00|24.79|24.68|24.76|24.65|25.03|24.92|24.56|24.45|1638
1756303200000|2025-08-27 14:00:00|24.77|24.66|25.25|25.14|25.38|25.27|24.69|24.58|1961
1756306800000|2025-08-27 15:00:00|25.26|25.15|25.05|24.94|25.36|25.25|24.92|24.81|2006
1756310400000|2025-08-27 16:00:00|25.06|24.95|25.07|24.96|25.19|25.08|24.91|24.8|1463
1756314000000|2025-08-27 17:00:00|25.06|24.95|25.2|25.09|25.27|25.16|25.01|24.9|1427
1756317600000|2025-08-27 18:00:00|25.19|25.08|24.95|24.84|25.25|25.14|24.94|24.83|1442
1756321200000|2025-08-27 19:00:00|24.94|24.83|24.73|24.62|24.96|24.85|24.6|24.49|1428
1756324800000|2025-08-27 20:00:00|24.74|24.63|25.05|24.94|25.06|24.95|24.48|24.37|2439
1756328400000|2025-08-27 21:00:00|25.04|24.93|24.67|24.56|25.13|25.02|24.63|24.52|668
1756332000000|2025-08-27 22:00:00|24.68|24.57|24.58|24.47|24.7|24.59|24.43|24.32|1192
1756335600000|2025-08-27 23:00:00|24.57|24.46|24.48|24.37|24.64|24.53|24.43|24.32|925
1756339200000|2025-08-28 00:00:00|24.49|24.38|24.48|24.37|24.65|24.54|24.31|24.2|1178
1756342800000|2025-08-28 01:00:00|24.47|24.36|24.74|24.63|24.81|24.7|24.47|24.36|954
1756346400000|2025-08-28 02:00:00|24.73|24.62|24.5|24.39|24.79|24.68|24.46|24.35|853
1756350000000|2025-08-28 03:00:00|24.49|24.38|24.75|24.64|24.79|24.68|24.45|24.34|862
1756353600000|2025-08-28 04:00:00|24.74|24.63|24.83|24.72|24.91|24.8|24.66|24.55|1255
1756357200000|2025-08-28 05:00:00|24.84|24.73|24.82|24.71|24.94|24.83|24.77|24.66|1170
1756360800000|2025-08-28 06:00:00|24.81|24.7|24.79|24.68|24.83|24.72|24.71|24.6|952
1756364400000|2025-08-28 07:00:00|24.8|24.69|24.77|24.66|24.82|24.71|24.59|24.48|543
1756368000000|2025-08-28 08:00:00|24.78|24.67|24.81|24.7|25.03|24.92|24.78|24.67|1227
1756371600000|2025-08-28 09:00:00|24.82|24.71|24.6|24.49|24.82|24.71|24.58|24.47|181
1756375200000|2025-08-28 10:00:00|24.59|24.48|24.6|24.49|24.6|24.49|24.45|24.34|1692
1756378800000|2025-08-28 11:00:00|24.61|24.5|24.56|24.45|24.61|24.5|24.45|24.34|1351
1756382400000|2025-08-28 12:00:00|24.55|24.44|24.61|24.5|24.69|24.58|24.49|24.38|1296
1756386000000|2025-08-28 13:00:00|24.6|24.49|24.83|24.72|24.83|24.72|24.54|24.43|1973
1756389600000|2025-08-28 14:00:00|24.84|24.73|24.9|24.79|25.13|25.02|24.65|24.54|1898
1756393200000|2025-08-28 15:00:00|24.91|24.8|24.65|24.54|25|24.89|24.47|24.36|1826
1756396800000|2025-08-28 16:00:00|24.66|24.55|24.33|24.22|24.77|24.66|24.33|24.22|1617
1756400400000|2025-08-28 17:00:00|24.32|24.21|24.49|24.38|24.56|24.45|24.28|24.17|1391
1756404000000|2025-08-28 18:00:00|24.48|24.37|24.48|24.37|24.56|24.45|24.39|24.28|912
1756407600000|2025-08-28 19:00:00|24.49|24.38|24.23|24.12|24.53|24.42|24.22|24.11|1014
1756411200000|2025-08-28 20:00:00|24.22|24.11|24.3|24.19|24.38|24.27|24.19|24.08|831
1756414800000|2025-08-28 21:00:00|24.29|24.18|24.55|24.44|24.56|24.45|24.28|24.17|289
1756418400000|2025-08-28 22:00:00|24.56|24.45|24.84|24.73|24.85|24.74|24.56|24.45|752
1756422000000|2025-08-28 23:00:00|24.85|24.74|24.99|24.88|24.99|24.88|24.82|24.71|1159
1756425600000|2025-08-29 00:00:00|24.98|24.87|24.94|24.83|25.06|24.95|24.85|24.74|1340
1756429200000|2025-08-29 01:00:00|24.95|24.84|24.81|24.7|25|24.89|24.68|24.57|1417
1756432800000|2025-08-29 02:00:00|24.8|24.69|25.09|24.98|25.11|25|24.77|24.66|1216
1756436400000|2025-08-29 03:00:00|25.08|24.97|25.17|25.06|25.25|25.14|24.96|24.85|1326
1756440000000|2025-08-29 04:00:00|25.18|25.07|24.98|24.87|25.24|25.13|24.95|24.84|1359
1756443600000|2025-08-29 05:00:00|24.99|24.88|25.04|24.93|25.07|24.96|24.87|24.76|991
1756447200000|2025-08-29 06:00:00|25.05|24.94|24.76|24.65|25.08|24.97|24.56|24.45|1168
1756450800000|2025-08-29 07:00:00|24.75|24.64|24.22|24.11|24.76|24.65|24.13|24.02|1373
1756454400000|2025-08-29 08:00:00|24.21|24.1|23.7|23.59|24.29|24.18|23.67|23.56|1172
1756458000000|2025-08-29 09:00:00|23.69|23.58|23.86|23.75|23.87|23.76|23.56|23.45|1247
1756461600000|2025-08-29 10:00:00|23.85|23.74|23.86|23.75|24.05|23.94|23.81|23.7|1095
1756465200000|2025-08-29 11:00:00|23.85|23.74|23.81|23.7|23.92|23.81|23.72|23.61|828
1756468800000|2025-08-29 12:00:00|23.8|23.69|24.18|24.07|24.49|24.38|23.77|23.66|1812
1756472400000|2025-08-29 13:00:00|24.17|24.06|23.8|23.69|24.2|24.09|23.65|23.54|1742
1756476000000|2025-08-29 14:00:00|23.82|23.71|23.67|23.56|23.96|23.85|23.47|23.36|1971
1756479600000|2025-08-29 15:00:00|23.68|23.57|23.59|23.48|23.92|23.81|23.54|23.43|1689
1756483200000|2025-08-29 16:00:00|23.58|23.47|23.63|23.52|23.74|23.63|23.45|23.34|1340
1756486800000|2025-08-29 17:00:00|23.62|23.51|23.41|23.3|23.63|23.52|23.36|23.25|1415
1756490400000|2025-08-29 18:00:00|23.4|23.29|23.33|23.22|23.45|23.34|23.26|23.15|1405
1756494000000|2025-08-29 19:00:00|23.34|23.23|23.52|23.41|23.63|23.52|23.32|23.21|1582
1756497600000|2025-08-29 20:00:00|23.53|23.42|23.4|23.29|23.55|23.44|23.35|23.24|927
1756537200000|2025-08-30 07:00:00|23.89|23.78|23.88|23.77|23.94|23.83|23.84|23.73|382
1756540800000|2025-08-30 08:00:00|23.87|23.76|23.73|23.62|23.88|23.77|23.73|23.62|319
1756544400000|2025-08-30 09:00:00|23.72|23.61|23.6|23.49|23.74|23.63|23.59|23.48|303
1756548000000|2025-08-30 10:00:00|23.61|23.5|23.67|23.56|23.72|23.61|23.59|23.48|323
1756551600000|2025-08-30 11:00:00|23.66|23.55|23.82|23.71|23.82|23.71|23.65|23.54|421
1756555200000|2025-08-30 12:00:00|23.81|23.7|23.64|23.53|23.83|23.72|23.54|23.43|591
1756558800000|2025-08-30 13:00:00|23.65|23.54|23.65|23.54|23.65|23.54|23.44|23.33|573
1756562400000|2025-08-30 14:00:00|23.64|23.53|23.78|23.67|23.79|23.68|23.51|23.4|687
1756566000000|2025-08-30 15:00:00|23.77|23.66|23.98|23.87|23.98|23.87|23.73|23.62|400
1756569600000|2025-08-30 16:00:00|23.97|23.86|23.78|23.67|24|23.89|23.77|23.66|341
1756573200000|2025-08-30 17:00:00|23.79|23.68|23.74|23.63|23.83|23.72|23.68|23.57|379
1756576800000|2025-08-30 18:00:00|23.75|23.64|23.78|23.67|23.81|23.7|23.68|23.57|232
1756580400000|2025-08-30 19:00:00|23.77|23.66|23.8|23.69|23.82|23.71|23.71|23.6|260
1756584000000|2025-08-30 20:00:00|23.81|23.7|23.7|23.59|23.81|23.7|23.65|23.54|280
1756587600000|2025-08-30 21:00:00|23.71|23.6|23.76|23.65|23.78|23.67|23.68|23.57|170
1756591200000|2025-08-30 22:00:00|23.75|23.64|23.81|23.7|23.83|23.72|23.68|23.57|185
1756594800000|2025-08-30 23:00:00|23.8|23.69|23.84|23.73|23.89|23.78|23.8|23.69|289
1756598400000|2025-08-31 00:00:00|23.85|23.74|24.11|24|24.13|24.02|23.83|23.72|423
1756602000000|2025-08-31 01:00:00|24.12|24.01|24.06|23.95|24.13|24.02|23.98|23.87|322
1756605600000|2025-08-31 02:00:00|24.07|23.96|24.05|23.94|24.09|23.98|24.02|23.91|253
1756609200000|2025-08-31 03:00:00|24.06|23.95|24.09|23.98|24.11|24|24|23.89|340
1756612800000|2025-08-31 04:00:00|24.1|23.99|23.97|23.86|24.1|23.99|23.91|23.8|187
1756616400000|2025-08-31 05:00:00|23.96|23.85|23.96|23.85|23.96|23.85|23.9|23.79|213
1756620000000|2025-08-31 06:00:00|23.97|23.86|23.87|23.76|23.98|23.87|23.86|23.75|263
1756623600000|2025-08-31 07:00:00|23.88|23.77|23.92|23.81|23.98|23.87|23.87|23.76|229
1756627200000|2025-08-31 08:00:00|23.93|23.82|24.24|24.13|24.26|24.15|23.93|23.82|350
1756630800000|2025-08-31 09:00:00|24.25|24.14|24.07|23.96|24.26|24.15|24.07|23.96|273
1756634400000|2025-08-31 10:00:00|24.08|23.97|23.97|23.86|24.1|23.99|23.89|23.78|290
1756638000000|2025-08-31 11:00:00|23.96|23.85|24.08|23.97|24.09|23.98|23.9|23.79|247
1756641600000|2025-08-31 12:00:00|24.09|23.98|24.15|24.04|24.19|24.08|24.04|23.93|395
1756645200000|2025-08-31 13:00:00|24.14|24.03|24.02|23.91|24.19|24.08|23.97|23.86|533
1756648800000|2025-08-31 14:00:00|24.01|23.9|23.97|23.86|24.1|23.99|23.91|23.8|431
1756652400000|2025-08-31 15:00:00|23.96|23.85|24.12|24.01|24.12|24.01|23.96|23.85|491
1756656000000|2025-08-31 16:00:00|24.11|24|24.08|23.97|24.12|24.01|23.97|23.86|451
1756659600000|2025-08-31 17:00:00|24.07|23.96|24.01|23.9|24.09|23.98|23.97|23.86|439
1756663200000|2025-08-31 18:00:00|24|23.89|24.09|23.98|24.1|23.99|23.98|23.87|398
1756666800000|2025-08-31 19:00:00|24.08|23.97|23.87|23.76|24.09|23.98|23.86|23.75|564
1756670400000|2025-08-31 20:00:00|23.88|23.77|24.1|23.49|24.18|23.77|23.86|23.46|413
1756674000000|2025-08-31 21:00:00|24.09|23.48|23.95|23.84|24.16|23.89|23.87|23.46|298
1756677600000|2025-08-31 22:00:00|23.94|23.83|23.75|23.64|23.99|23.88|23.72|23.61|564
1756681200000|2025-08-31 23:00:00|23.76|23.65|23.45|23.34|23.76|23.65|23.44|23.33|927
1756684800000|2025-09-01 00:00:00|23.44|23.33|23.43|23.32|23.53|23.42|23.27|23.16|997
1756688400000|2025-09-01 01:00:00|23.44|23.33|23.48|23.37|23.56|23.45|23.31|23.2|1086
1756692000000|2025-09-01 02:00:00|23.47|23.36|23.17|23.06|23.5|23.39|23.13|23.02|1144
1756695600000|2025-09-01 03:00:00|23.16|23.05|23.23|23.12|23.27|23.16|23.12|23.01|1398
1756699200000|2025-09-01 04:00:00|23.22|23.11|23.06|22.95|23.26|23.15|22.98|22.87|1427
1756702800000|2025-09-01 05:00:00|23.07|22.96|23.1|22.99|23.17|23.06|22.92|22.81|1088
1756706400000|2025-09-01 06:00:00|23.09|22.98|23.15|23.04|23.19|23.08|22.96|22.85|1088
1756710000000|2025-09-01 07:00:00|23.16|23.05|23.84|23.73|23.85|23.74|23.04|22.93|1388
1756713600000|2025-09-01 08:00:00|23.85|23.74|24.18|24.07|24.18|24.07|23.84|23.73|1516
1756717200000|2025-09-01 09:00:00|24.17|24.06|24.18|24.07|24.39|24.28|24.15|24.04|1344
1756720800000|2025-09-01 10:00:00|24.19|24.08|24.03|23.92|24.25|24.14|23.93|23.82|1140
1756724400000|2025-09-01 11:00:00|24.04|23.93|23.82|23.71|24.06|23.95|23.75|23.64|1268
1756728000000|2025-09-01 12:00:00|23.81|23.7|23.84|23.73|23.96|23.85|23.77|23.66|1180
1756731600000|2025-09-01 13:00:00|23.85|23.74|23.84|23.73|24|23.89|23.72|23.61|2022
1756735200000|2025-09-01 14:00:00|23.83|23.72|23.87|23.76|24.03|23.92|23.81|23.7|1841
1756738800000|2025-09-01 15:00:00|23.86|23.75|23.72|23.61|23.91|23.8|23.65|23.54|1575
1756742400000|2025-09-01 16:00:00|23.73|23.62|23.8|23.69|23.9|23.79|23.62|23.51|1009
1756746000000|2025-09-01 17:00:00|23.79|23.68|23.5|23.39|23.82|23.71|23.45|23.34|1268
1756749600000|2025-09-01 18:00:00|23.49|23.38|23.54|23.43|23.61|23.5|23.47|23.36|648
1756753200000|2025-09-01 19:00:00|23.53|23.42|23.62|23.51|23.66|23.55|23.5|23.39|452
1756756800000|2025-09-01 20:00:00|23.63|23.52|23.22|23.11|23.64|23.53|23.07|22.96|1397
1756760400000|2025-09-01 21:00:00|23.21|23.1|22.88|22.77|23.23|23.12|22.77|22.66|711
1756764000000|2025-09-01 22:00:00|22.87|22.76|22.92|22.81|23.07|22.96|22.73|22.62|1246
1756767600000|2025-09-01 23:00:00|22.91|22.8|23.28|23.17|23.32|23.21|22.91|22.8|1319
1756771200000|2025-09-02 00:00:00|23.29|23.18|23.18|23.07|23.29|23.18|23.09|22.98|1211
1756774800000|2025-09-02 01:00:00|23.17|23.06|23.28|23.17|23.45|23.34|23.09|22.98|989
1756778400000|2025-09-02 02:00:00|23.29|23.18|23.66|23.55|23.66|23.55|23.24|23.13|1022
1756782000000|2025-09-02 03:00:00|23.67|23.56|23.75|23.64|23.83|23.72|23.58|23.47|987
1756785600000|2025-09-02 04:00:00|23.76|23.65|23.99|23.88|23.99|23.88|23.67|23.56|1062
1756789200000|2025-09-02 05:00:00|24|23.89|24.04|23.93|24.08|23.97|23.92|23.81|1188
1756792800000|2025-09-02 06:00:00|24.05|23.94|24.11|24|24.17|24.06|24.03|23.92|780
1756796400000|2025-09-02 07:00:00|24.12|24.01|23.95|23.84|24.13|24.02|23.89|23.78|864
1756800000000|2025-09-02 08:00:00|23.96|23.85|23.96|23.85|24.07|23.96|23.89|23.78|1047
1756803600000|2025-09-02 09:00:00|23.95|23.84|24.27|24.16|24.27|24.16|23.92|23.81|839
1756807200000|2025-09-02 10:00:00|24.28|24.17|24.3|24.19|24.34|24.23|24.23|24.12|757
1756810800000|2025-09-02 11:00:00|24.31|24.2|24.06|23.95|24.31|24.2|24.03|23.92|1144
1756814400000|2025-09-02 12:00:00|24.05|23.94|23.67|23.56|24.1|23.99|23.63|23.52|1726
1756818000000|2025-09-02 13:00:00|23.66|23.55|24.12|24.01|24.13|24.02|23.57|23.46|2132
1756821600000|2025-09-02 14:00:00|24.13|24.02|24|23.89|24.28|24.17|23.96|23.85|2445
1756825200000|2025-09-02 15:00:00|24.01|23.9|23.68|23.57|24.02|23.91|23.66|23.55|2037
1756828800000|2025-09-02 16:00:00|23.67|23.56|23.76|23.65|23.85|23.74|23.66|23.55|1090
1756832400000|2025-09-02 17:00:00|23.77|23.66|23.95|23.84|24.06|23.95|23.77|23.66|739
1756836000000|2025-09-02 18:00:00|23.96|23.85|23.93|23.82|24.01|23.9|23.69|23.58|1033
1756839600000|2025-09-02 19:00:00|23.92|23.81|23.9|23.79|24.05|23.94|23.76|23.65|1353
1756843200000|2025-09-02 20:00:00|23.91|23.8|24.16|24.05|24.24|24.13|23.86|23.75|913
1756846800000|2025-09-02 21:00:00|24.17|24.06|24.32|24.21|24.33|24.22|24.16|24.05|268
1756850400000|2025-09-02 22:00:00|24.33|24.22|24.52|24.41|24.52|24.41|24.28|24.17|809
1756854000000|2025-09-02 23:00:00|24.53|24.42|24.52|24.41|24.55|24.44|24.44|24.33|487
1756857600000|2025-09-03 00:00:00|24.53|24.42|24.62|24.51|24.62|24.51|24.51|24.4|733
1756861200000|2025-09-03 01:00:00|24.63|24.52|24.61|24.5|24.74|24.63|24.33|24.22|1140
1756864800000|2025-09-03 02:00:00|24.62|24.51|24.56|24.45|24.66|24.55|24.45|24.34|758
1756868400000|2025-09-03 03:00:00|24.55|24.44|24.45|24.34|24.59|24.48|24.33|24.22|623
1756872000000|2025-09-03 04:00:00|24.46|24.35|24.51|24.4|24.63|24.52|24.41|24.3|642
1756875600000|2025-09-03 05:00:00|24.52|24.41|24.55|24.44|24.58|24.47|24.36|24.25|665
1756879200000|2025-09-03 06:00:00|24.56|24.45|24.67|24.56|24.81|24.7|24.47|24.36|770
1756882800000|2025-09-03 07:00:00|24.66|24.55|24.8|24.69|24.84|24.73|24.55|24.44|909
1756886400000|2025-09-03 08:00:00|24.79|24.68|25.11|25|25.84|25.73|24.79|24.68|1640
1756890000000|2025-09-03 09:00:00|25.12|25.01|25.22|25.11|25.23|25.12|24.94|24.83|1003
1756893600000|2025-09-03 10:00:00|25.23|25.12|25.02|24.91|25.25|25.14|25|24.89|1153
1756897200000|2025-09-03 11:00:00|25.03|24.92|25.05|24.94|25.16|25.05|25.01|24.9|1913
1756900800000|2025-09-03 12:00:00|25.06|24.95|24.98|24.87|25.2|25.09|24.95|24.84|1606
1756904400000|2025-09-03 13:00:00|24.99|24.88|25.2|25.09|25.3|25.19|24.95|24.84|1653
1756908000000|2025-09-03 14:00:00|25.21|25.1|25.45|25.34|25.5|25.39|25.21|25.1|1828
1756911600000|2025-09-03 15:00:00|25.46|25.35|25.51|25.4|25.55|25.44|25.38|25.27|1828
1756915200000|2025-09-03 16:00:00|25.52|25.41|25.34|25.23|25.66|25.55|25.29|25.18|1521
1756918800000|2025-09-03 17:00:00|25.33|25.22|25.34|25.23|25.57|25.46|25.33|25.22|912
1756922400000|2025-09-03 18:00:00|25.33|25.22|25.27|25.16|25.38|25.27|25.25|25.14|675
1756926000000|2025-09-03 19:00:00|25.28|25.17|25.41|25.3|25.45|25.34|25.22|25.11|866
1756929600000|2025-09-03 20:00:00|25.42|25.31|25.31|25.2|25.44|25.33|25.29|25.18|850
1756933200000|2025-09-03 21:00:00|25.32|25.21|25.28|25.17|25.32|25.21|25.22|25.11|115
1756936800000|2025-09-03 22:00:00|25.27|25.16|25.26|25.15|25.34|25.23|25.23|25.12|937
1756940400000|2025-09-03 23:00:00|25.27|25.16|25.27|25.16|25.29|25.18|25.21|25.1|674
1756944000000|2025-09-04 00:00:00|25.26|25.15|25.29|25.18|25.34|25.23|25.23|25.12|1314
1756947600000|2025-09-04 01:00:00|25.28|25.17|25.33|25.22|25.33|25.22|25.11|25|1873
1756951200000|2025-09-04 02:00:00|25.32|25.21|25.2|25.09|25.33|25.22|25.13|25.02|2353
1756954800000|2025-09-04 03:00:00|25.21|25.1|25.2|25.09|25.32|25.21|25.15|25.04|1421
1756958400000|2025-09-04 04:00:00|25.21|25.1|25.03|24.92|25.3|25.19|25.01|24.9|1836
1756962000000|2025-09-04 05:00:00|25.02|24.91|24.93|24.82|25.02|24.91|24.81|24.7|1450
1756965600000|2025-09-04 06:00:00|24.92|24.81|24.75|24.64|24.93|24.82|24.73|24.62|1625
1756969200000|2025-09-04 07:00:00|24.74|24.63|24.83|24.72|24.85|24.74|24.73|24.62|1470
1756972800000|2025-09-04 08:00:00|24.82|24.71|24.85|24.74|25.02|24.91|24.82|24.71|1742
1756976400000|2025-09-04 09:00:00|24.86|24.75|24.84|24.73|24.86|24.75|24.8|24.69|1708
1756980000000|2025-09-04 10:00:00|24.83|24.72|24.73|24.62|24.85|24.74|24.66|24.55|2120
1756983600000|2025-09-04 11:00:00|24.71|24.6|24.68|24.57|24.89|24.78|24.66|24.55|1911
1756987200000|2025-09-04 12:00:00|24.67|24.56|24.77|24.66|24.78|24.67|24.61|24.5|2210
1756990800000|2025-09-04 13:00:00|24.78|24.67|24.77|24.66|24.86|24.75|24.71|24.6|1995
1756994400000|2025-09-04 14:00:00|24.76|24.65|24.7|24.59|24.8|24.69|24.66|24.55|1904
1756998000000|2025-09-04 15:00:00|24.69|24.58|24.79|24.68|24.91|24.8|24.67|24.56|1582
1757001600000|2025-09-04 16:00:00|24.78|24.67|24.66|24.55|24.84|24.73|24.65|24.54|1544
1757005200000|2025-09-04 17:00:00|24.67|24.56|24.44|24.33|24.71|24.6|24.44|24.33|1325
1757008800000|2025-09-04 18:00:00|24.43|24.32|24.41|24.3|24.56|24.45|24.35|24.24|1459
1757012400000|2025-09-04 19:00:00|24.4|24.29|24.29|24.18|24.44|24.33|24.25|24.14|1131
1757016000000|2025-09-04 20:00:00|24.28|24.17|24.53|24.42|24.55|24.44|24.26|24.15|1163
1757019600000|2025-09-04 21:00:00|24.52|24.41|24.51|24.4|24.54|24.43|24.46|24.35|286
1757023200000|2025-09-04 22:00:00|24.5|24.39|24.57|24.46|24.61|24.5|24.44|24.33|669
1757026800000|2025-09-04 23:00:00|24.58|24.47|24.28|24.17|24.65|24.54|24.27|24.16|943
1757030400000|2025-09-05 00:00:00|24.27|24.16|23.99|23.88|24.3|24.19|23.97|23.86|922
1757034000000|2025-09-05 01:00:00|23.98|23.87|24.15|24.04|24.23|24.12|23.93|23.82|915
1757037600000|2025-09-05 02:00:00|24.16|24.05|24.35|24.24|24.37|24.26|24.05|23.94|896
1757041200000|2025-09-05 03:00:00|24.34|24.23|24.4|24.29|24.41|24.3|24.21|24.1|1042
1757044800000|2025-09-05 04:00:00|24.41|24.3|24.52|24.41|24.53|24.42|24.28|24.17|1244
1757048400000|2025-09-05 05:00:00|24.53|24.42|24.54|24.43|24.58|24.47|24.45|24.34|1119
1757052000000|2025-09-05 06:00:00|24.55|24.44|24.46|24.35|24.55|24.44|24.41|24.3|1332
1757055600000|2025-09-05 07:00:00|24.45|24.34|24.92|24.81|24.95|24.84|24.45|24.34|1832
1757059200000|2025-09-05 08:00:00|24.91|24.8|24.81|24.7|24.94|24.83|24.78|24.67|871
1757062800000|2025-09-05 09:00:00|24.8|24.69|24.76|24.65|24.81|24.7|24.65|24.54|841
1757066400000|2025-09-05 10:00:00|24.75|24.64|24.79|24.68|24.94|24.83|24.75|24.64|705
1757070000000|2025-09-05 11:00:00|24.8|24.69|24.83|24.72|24.86|24.75|24.76|24.65|599
1757073600000|2025-09-05 12:00:00|24.84|24.73|25.09|24.98|25.16|25.05|24.76|24.65|2100
1757077200000|2025-09-05 13:00:00|25.1|24.99|25.05|24.94|25.14|25.03|24.9|24.79|2136
1757080800000|2025-09-05 14:00:00|25.04|24.93|24.37|24.26|25.05|24.94|24.22|24.11|1985
1757084400000|2025-09-05 15:00:00|24.36|24.25|24.37|24.26|24.62|24.51|24.26|24.15|1823
1757088000000|2025-09-05 16:00:00|24.36|24.25|24.51|24.4|24.52|24.41|24.3|24.19|804
1757091600000|2025-09-05 17:00:00|24.5|24.39|24.32|24.21|24.5|24.39|24.24|24.13|960
1757095200000|2025-09-05 18:00:00|24.31|24.2|24.44|24.33|24.49|24.38|24.27|24.16|870
1757098800000|2025-09-05 19:00:00|24.43|24.32|24.48|24.37|24.5|24.39|24.39|24.28|765
1757102400000|2025-09-05 20:00:00|24.47|24.36|24.61|24.5|24.61|24.5|24.45|24.34|431
1757142000000|2025-09-06 07:00:00|24.3|24.19|24.31|24.2|24.32|24.21|24.28|24.17|90
1757145600000|2025-09-06 08:00:00|24.32|24.21|24.3|24.19|24.33|24.22|24.26|24.15|137
1757149200000|2025-09-06 09:00:00|24.29|24.18|24.18|24.07|24.29|24.18|24.16|24.05|214
1757152800000|2025-09-06 10:00:00|24.17|24.06|24.22|24.11|24.22|24.11|24.15|24.04|140
1757156400000|2025-09-06 11:00:00|24.21|24.1|24.2|24.09|24.23|24.12|24.16|24.05|156
1757160000000|2025-09-06 12:00:00|24.21|24.1|24.19|24.08|24.23|24.12|24.18|24.07|165
1757163600000|2025-09-06 13:00:00|24.2|24.09|24.33|24.22|24.33|24.22|24.19|24.08|138
1757167200000|2025-09-06 14:00:00|24.34|24.23|24.42|24.31|24.46|24.35|24.33|24.22|185
1757170800000|2025-09-06 15:00:00|24.41|24.3|24.28|24.17|24.44|24.33|24.26|24.15|390
1757174400000|2025-09-06 16:00:00|24.29|24.18|24.62|24.51|24.63|24.52|24.25|24.14|506
1757178000000|2025-09-06 17:00:00|24.63|24.52|24.43|24.32|24.68|24.57|24.4|24.29|256
1757181600000|2025-09-06 18:00:00|24.44|24.33|24.53|24.42|24.58|24.47|24.44|24.33|246
1757185200000|2025-09-06 19:00:00|24.54|24.43|24.38|24.27|24.59|24.48|24.36|24.25|202
1757188800000|2025-09-06 20:00:00|24.39|24.28|24.47|24.36|24.48|24.37|24.39|24.28|251
1757192400000|2025-09-06 21:00:00|24.48|24.37|24.47|24.36|24.48|24.37|24.39|24.28|144
1757196000000|2025-09-06 22:00:00|24.48|24.37|24.43|24.32|24.53|24.42|24.41|24.3|211
1757199600000|2025-09-06 23:00:00|24.42|24.31|24.43|24.32|24.51|24.4|24.38|24.27|150
1757203200000|2025-09-07 00:00:00|24.42|24.31|24.48|24.37|24.52|24.41|24.39|24.28|231
1757206800000|2025-09-07 01:00:00|24.47|24.36|24.55|24.44|24.61|24.5|24.47|24.36|601
1757210400000|2025-09-07 02:00:00|24.54|24.43|24.6|24.49|24.6|24.49|24.49|24.38|407
1757214000000|2025-09-07 03:00:00|24.61|24.5|24.64|24.53|24.73|24.62|24.6|24.49|396
1757217600000|2025-09-07 04:00:00|24.63|24.52|24.63|24.52|24.68|24.57|24.59|24.48|153
1757221200000|2025-09-07 05:00:00|24.62|24.51|24.74|24.63|24.75|24.64|24.61|24.5|169
1757224800000|2025-09-07 06:00:00|24.75|24.64|24.58|24.47|24.78|24.67|24.58|24.47|162
1757228400000|2025-09-07 07:00:00|24.59|24.48|24.6|24.49|24.69|24.58|24.55|24.44|200
1757232000000|2025-09-07 08:00:00|24.61|24.5|24.62|24.51|24.78|24.67|24.6|24.49|204
1757235600000|2025-09-07 09:00:00|24.61|24.5|24.51|24.4|24.68|24.57|24.48|24.37|146
1757239200000|2025-09-07 10:00:00|24.52|24.41|24.5|24.39|24.54|24.43|24.47|24.36|107
1757242800000|2025-09-07 11:00:00|24.51|24.4|24.54|24.43|24.55|24.44|24.44|24.33|161
1757246400000|2025-09-07 12:00:00|24.55|24.44|24.5|24.39|24.55|24.44|24.45|24.34|282
1757250000000|2025-09-07 13:00:00|24.51|24.4|24.69|24.58|24.69|24.58|24.49|24.38|256
1757253600000|2025-09-07 14:00:00|24.68|24.57|24.67|24.56|24.74|24.63|24.62|24.51|386
1757257200000|2025-09-07 15:00:00|24.66|24.55|24.66|24.55|24.71|24.6|24.63|24.52|292
1757260800000|2025-09-07 16:00:00|24.67|24.56|24.54|24.43|24.68|24.57|24.52|24.41|142
1757264400000|2025-09-07 17:00:00|24.53|24.42|24.36|24.25|24.55|24.44|24.32|24.21|318
1757268000000|2025-09-07 18:00:00|24.37|24.26|24.38|24.27|24.4|24.29|24.32|24.21|312
1757271600000|2025-09-07 19:00:00|24.39|24.28|24.84|24.23|24.88|24.42|24.38|24.17|228
1757275200000|2025-09-07 20:00:00|24.83|24.22|24.9|24.29|24.9|24.29|24.77|24.16|274
1757278800000|2025-09-07 21:00:00|24.91|24.3|24.57|24.46|24.92|24.52|24.56|24.26|352
1757282400000|2025-09-07 22:00:00|24.56|24.45|24.72|24.61|24.72|24.61|24.56|24.45|645
1757286000000|2025-09-07 23:00:00|24.71|24.6|24.74|24.63|25|24.89|24.71|24.6|978
1757289600000|2025-09-08 00:00:00|24.75|24.64|24.7|24.59|24.92|24.81|24.66|24.55|903
1757293200000|2025-09-08 01:00:00|24.69|24.58|24.61|24.5|24.76|24.65|24.6|24.49|643
1757296800000|2025-09-08 02:00:00|24.6|24.49|24.94|24.83|24.95|24.84|24.59|24.48|891
1757300400000|2025-09-08 03:00:00|24.95|24.84|24.92|24.81|25.07|24.96|24.9|24.79|835
1757304000000|2025-09-08 04:00:00|24.93|24.82|24.84|24.73|24.96|24.85|24.82|24.71|1110
1757307600000|2025-09-08 05:00:00|24.85|24.74|24.78|24.67|24.87|24.76|24.7|24.59|815
1757311200000|2025-09-08 06:00:00|24.79|24.68|24.89|24.78|24.9|24.79|24.67|24.56|1163
1757314800000|2025-09-08 07:00:00|24.88|24.77|24.94|24.83|25.09|24.98|24.88|24.77|2111
1757318400000|2025-09-08 08:00:00|24.95|24.84|25.16|25.05|25.2|25.09|24.93|24.82|2228
1757322000000|2025-09-08 09:00:00|25.15|25.04|25.31|25.2|25.36|25.25|25.11|25|1452
1757325600000|2025-09-08 10:00:00|25.32|25.21|25.39|25.28|25.48|25.37|25.3|25.19|1640
1757329200000|2025-09-08 11:00:00|25.38|25.27|25.23|25.12|25.39|25.28|25.14|25.03|1221
1757332800000|2025-09-08 12:00:00|25.24|25.13|25.31|25.2|25.32|25.21|25.19|25.08|1046
1757336400000|2025-09-08 13:00:00|25.32|25.21|25.13|25.02|25.5|25.39|25.13|25.02|1484
1757340000000|2025-09-08 14:00:00|25.12|25.01|25.45|25.34|25.47|25.36|25.11|25|1058
1757343600000|2025-09-08 15:00:00|25.46|25.35|25.78|25.67|25.85|25.74|25.44|25.33|1070
1757347200000|2025-09-08 16:00:00|25.77|25.66|25.68|25.57|25.83|25.72|25.61|25.5|986
1757350800000|2025-09-08 17:00:00|25.69|25.58|25.57|25.46|25.8|25.69|25.56|25.45|1128
1757354400000|2025-09-08 18:00:00|25.58|25.47|25.62|25.51|25.68|25.57|25.55|25.44|1154
1757358000000|2025-09-08 19:00:00|25.63|25.52|25.42|25.31|25.64|25.53|25.39|25.28|1450
1757361600000|2025-09-08 20:00:00|25.43|25.32|25.36|25.25|25.47|25.36|25.27|25.16|1283
1757365200000|2025-09-08 21:00:00|25.35|25.24|25.48|25.37|25.48|25.37|25.33|25.22|232
1757368800000|2025-09-08 22:00:00|25.49|25.38|25.48|25.37|25.53|25.42|25.44|25.33|798
1757372400000|2025-09-08 23:00:00|25.47|25.36|25.34|25.23|25.52|25.41|25.25|25.14|954
1757376000000|2025-09-09 00:00:00|25.35|25.24|25.32|25.21|25.46|25.35|25.21|25.1|1102
1757379600000|2025-09-09 01:00:00|25.33|25.22|25.22|25.11|25.45|25.34|25.17|25.06|1308
1757383200000|2025-09-09 02:00:00|25.21|25.1|25.01|24.9|25.23|25.12|24.96|24.85|1165
1757386800000|2025-09-09 03:00:00|25|24.89|25.22|25.11|25.22|25.11|24.96|24.85|970
1757390400000|2025-09-09 04:00:00|25.21|25.1|25.36|25.25|25.37|25.26|25.1|24.99|1118
1757394000000|2025-09-09 05:00:00|25.35|25.24|25.39|25.28|25.4|25.29|25.24|25.13|909
1757397600000|2025-09-09 06:00:00|25.4|25.29|26.01|25.9|26.12|26.01|25.38|25.27|1615
1757401200000|2025-09-09 07:00:00|26.02|25.91|25.96|25.85|26.19|26.08|25.86|25.75|1109
1757404800000|2025-09-09 08:00:00|25.97|25.86|25.99|25.88|26.09|25.98|25.91|25.8|880
1757408400000|2025-09-09 09:00:00|26|25.89|26.08|25.97|26.13|26.02|25.95|25.84|996
1757412000000|2025-09-09 10:00:00|26.09|25.98|26.02|25.91|26.3|26.19|26|25.89|1303
1757415600000|2025-09-09 11:00:00|26.03|25.92|26.03|25.92|26.1|25.99|25.99|25.88|1608
1757419200000|2025-09-09 12:00:00|26.04|25.93|26.09|25.98|26.25|26.14|25.98|25.87|1849
1757422800000|2025-09-09 13:00:00|26.08|25.97|26.22|26.11|26.41|26.3|25.88|25.77|2142
1757426400000|2025-09-09 14:00:00|26.23|26.12|25.88|25.77|26.28|26.17|25.67|25.56|2434
1757430000000|2025-09-09 15:00:00|25.87|25.76|25.99|25.88|26.08|25.97|25.72|25.61|2185
1757433600000|2025-09-09 16:00:00|25.98|25.87|25.95|25.84|26.13|26.02|25.86|25.75|1646
1757437200000|2025-09-09 17:00:00|25.96|25.85|26.11|26|26.21|26.1|25.94|25.83|1330
1757440800000|2025-09-09 18:00:00|26.12|26.01|26.09|25.98|26.15|26.04|25.96|25.85|837
1757444400000|2025-09-09 19:00:00|26.08|25.97|25.95|25.84|26.09|25.98|25.92|25.81|756
1757448000000|2025-09-09 20:00:00|25.96|25.85|26|25.89|26.08|25.97|25.86|25.75|1420
1757451600000|2025-09-09 21:00:00|25.99|25.88|25.94|25.83|26.09|25.98|25.94|25.83|438
1757455200000|2025-09-09 22:00:00|25.95|25.84|26.08|25.97|26.11|26|25.92|25.81|660
1757458800000|2025-09-09 23:00:00|26.07|25.96|25.99|25.88|26.09|25.98|25.95|25.84|832
1757462400000|2025-09-10 00:00:00|26|25.89|25.84|25.73|26.04|25.93|25.81|25.7|1271
1757466000000|2025-09-10 01:00:00|25.83|25.72|25.97|25.86|26.01|25.9|25.83|25.72|1025
1757469600000|2025-09-10 02:00:00|25.98|25.87|26.28|26.17|26.36|26.25|25.97|25.86|945
1757473200000|2025-09-10 03:00:00|26.29|26.18|26.28|26.17|26.33|26.22|26.12|26.01|918
1757476800000|2025-09-10 04:00:00|26.29|26.18|26.51|26.4|26.6|26.49|26.2|26.09|1149
1757480400000|2025-09-10 05:00:00|26.5|26.39|26.42|26.31|26.56|26.45|26.25|26.14|1326
1757484000000|2025-09-10 06:00:00|26.41|26.3|27.04|26.93|27.12|27.01|26.37|26.26|1443
1757487600000|2025-09-10 07:00:00|27.03|26.92|26.99|26.88|27.16|27.05|26.82|26.71|1483
1757491200000|2025-09-10 08:00:00|26.98|26.87|26.77|26.66|27.03|26.92|26.68|26.57|1260
1757494800000|2025-09-10 09:00:00|26.78|26.67|26.69|26.58|26.87|26.76|26.67|26.56|1345
1757498400000|2025-09-10 10:00:00|26.68|26.57|26.82|26.71|26.82|26.71|26.45|26.34|1325
1757502000000|2025-09-10 11:00:00|26.81|26.7|26.94|26.83|27.05|26.94|26.75|26.64|1699
1757505600000|2025-09-10 12:00:00|26.95|26.84|28.17|28.06|28.3|28.19|26.95|26.84|3309
1757509200000|2025-09-10 13:00:00|28.19|28.08|28.43|28.32|28.83|28.72|27.92|27.81|3344
1757512800000|2025-09-10 14:00:00|28.44|28.33|28.6|28.49|28.65|28.54|28.26|28.15|2379
1757516400000|2025-09-10 15:00:00|28.61|28.5|28.72|28.61|29.03|28.92|28.53|28.42|2165
1757520000000|2025-09-10 16:00:00|28.73|28.62|29.14|29.03|29.21|29.1|28.45|28.34|2664
1757523600000|2025-09-10 17:00:00|29.13|29.02|28.71|28.6|29.22|29.11|28.47|28.36|2139
1757527200000|2025-09-10 18:00:00|28.7|28.59|28.9|28.79|28.93|28.82|28.64|28.53|2224
1757530800000|2025-09-10 19:00:00|28.91|28.8|28.6|28.49|28.92|28.81|28.48|28.37|2121
1757534400000|2025-09-10 20:00:00|28.59|28.48|28.85|28.74|28.87|28.76|28.54|28.43|1730
1757538000000|2025-09-10 21:00:00|28.86|28.75|29.37|29.26|29.51|29.4|28.83|28.72|793
1757541600000|2025-09-10 22:00:00|29.36|29.25|29.19|29.08|29.4|29.29|28.97|28.86|2181
1757545200000|2025-09-10 23:00:00|29.18|29.07|29.53|29.42|29.57|29.46|29.18|29.07|2069
1757548800000|2025-09-11 00:00:00|29.52|29.41|29.14|29.03|29.54|29.43|29.11|29|2010
1757552400000|2025-09-11 01:00:00|29.13|29.02|29.18|29.07|29.31|29.2|29.11|29|1916
1757556000000|2025-09-11 02:00:00|29.17|29.06|28.96|28.85|29.19|29.08|28.87|28.76|1636
1757559600000|2025-09-11 03:00:00|28.97|28.86|29.47|29.36|29.51|29.4|28.88|28.77|1560
1757563200000|2025-09-11 04:00:00|29.46|29.35|29.19|29.08|30.04|29.93|29.01|28.9|2189
1757566800000|2025-09-11 05:00:00|29.2|29.09|28.69|28.58|29.21|29.1|28.6|28.49|1917
1757570400000|2025-09-11 06:00:00|28.7|28.59|28.81|28.7|28.92|28.81|28.61|28.5|1434
1757574000000|2025-09-11 07:00:00|28.8|28.69|28.83|28.72|28.99|28.88|28.76|28.65|1223
1757577600000|2025-09-11 08:00:00|28.82|28.71|28.89|28.78|28.95|28.84|28.77|28.66|1076
1757581200000|2025-09-11 09:00:00|28.9|28.79|29.15|29.04|29.18|29.07|28.78|28.67|1762
1757584800000|2025-09-11 10:00:00|29.16|29.05|29.05|28.94|29.21|29.1|29.02|28.91|1300
1757588400000|2025-09-11 11:00:00|29.06|28.95|29.03|28.92|29.16|29.05|28.97|28.86|1762
1757592000000|2025-09-11 12:00:00|29.02|28.91|29.01|28.9|29.24|29.13|28.41|28.3|2795
1757595600000|2025-09-11 13:00:00|29.02|28.91|29.05|28.94|29.06|28.95|28.66|28.55|2860
1757599200000|2025-09-11 14:00:00|29.06|28.95|28.9|28.79|29.06|28.95|28.75|28.64|2755
1757602800000|2025-09-11 15:00:00|28.91|28.8|29|28.89|29.15|29.04|28.84|28.73|1794
1757606400000|2025-09-11 16:00:00|29.01|28.9|28.95|28.84|29.14|29.03|28.88|28.77|1631
1757610000000|2025-09-11 17:00:00|28.94|28.83|29.13|29.02|29.17|29.06|28.9|28.79|1712
1757613600000|2025-09-11 18:00:00|29.14|29.03|29.05|28.94|29.15|29.04|29.02|28.91|1669
1757617200000|2025-09-11 19:00:00|29.04|28.93|29.04|28.93|29.1|28.99|29.02|28.91|1278
1757620800000|2025-09-11 20:00:00|29.03|28.92|28.8|28.69|29.08|28.97|28.79|28.68|1514
1757624400000|2025-09-11 21:00:00|28.79|28.68|28.94|28.83|28.94|28.83|28.78|28.67|286
1757628000000|2025-09-11 22:00:00|28.93|28.82|29.16|29.05|29.23|29.12|28.89|28.78|2065
1757631600000|2025-09-11 23:00:00|29.15|29.04|29.2|29.09|29.29|29.18|29.15|29.04|1760
1757635200000|2025-09-12 00:00:00|29.21|29.1|29.33|29.22|29.46|29.35|29.2|29.09|2116
1757638800000|2025-09-12 01:00:00|29.32|29.21|28.94|28.83|29.41|29.3|28.9|28.79|2566
1757642400000|2025-09-12 02:00:00|28.95|28.84|28.98|28.87|29.07|28.96|28.92|28.81|1689
1757646000000|2025-09-12 03:00:00|28.97|28.86|28.84|28.73|28.99|28.88|28.78|28.67|1246
1757649600000|2025-09-12 04:00:00|28.85|28.74|28.59|28.48|28.85|28.74|28.53|28.42|1675
1757653200000|2025-09-12 05:00:00|28.6|28.49|29.06|28.95|29.07|28.96|28.58|28.47|1245
1757656800000|2025-09-12 06:00:00|29.05|28.94|28.89|28.78|29.14|29.03|28.87|28.76|1167
1757660400000|2025-09-12 07:00:00|28.88|28.77|28.74|28.63|28.95|28.84|28.72|28.61|1086
1757664000000|2025-09-12 08:00:00|28.73|28.62|28.66|28.55|28.74|28.63|28.6|28.49|1090
1757667600000|2025-09-12 09:00:00|28.65|28.54|28.61|28.5|28.68|28.57|28.58|28.47|1383
1757671200000|2025-09-12 10:00:00|28.6|28.49|28.49|28.38|28.6|28.49|28.45|28.34|1592
1757674800000|2025-09-12 11:00:00|28.48|28.37|28.4|28.29|28.58|28.47|28.38|28.27|939
1757678400000|2025-09-12 12:00:00|28.41|28.3|28.49|28.38|28.52|28.41|28.29|28.18|1228
1757682000000|2025-09-12 13:00:00|28.5|28.39|28.54|28.43|28.57|28.46|28.42|28.31|1295
1757685600000|2025-09-12 14:00:00|28.52|28.41|28.79|28.68|28.84|28.73|28.48|28.37|1693
1757689200000|2025-09-12 15:00:00|28.78|28.67|28.61|28.5|28.89|28.78|28.51|28.4|1813
1757692800000|2025-09-12 16:00:00|28.6|28.49|28.59|28.48|28.66|28.55|28.54|28.43|2198
1757696400000|2025-09-12 17:00:00|28.6|28.49|28.66|28.55|28.68|28.57|28.48|28.37|2314
1757700000000|2025-09-12 18:00:00|28.65|28.54|28.67|28.56|28.72|28.61|28.61|28.5|2530
1757703600000|2025-09-12 19:00:00|28.68|28.57|28.69|28.58|28.74|28.63|28.58|28.47|3296
1757707200000|2025-09-12 20:00:00|28.68|28.57|28.67|28.56|28.81|28.7|28.57|28.46|1613
1757746800000|2025-09-13 07:00:00|30.79|30.68|30.92|30.81|31|30.89|30.76|30.65|1536
1757750400000|2025-09-13 08:00:00|30.93|30.82|30.83|30.72|31.17|31.06|30.83|30.72|1326
1757754000000|2025-09-13 09:00:00|30.84|30.73|30.77|30.66|30.97|30.86|30.68|30.57|655
1757757600000|2025-09-13 10:00:00|30.51|30.4|30.23|30.12|30.57|30.46|30.05|29.94|1058
1757761200000|2025-09-13 11:00:00|30.24|30.13|30.54|30.43|30.55|30.44|30.14|30.03|777
1757764800000|2025-09-13 12:00:00|30.53|30.42|30.42|30.31|30.57|30.46|30.4|30.29|1276
1757768400000|2025-09-13 13:00:00|30.41|30.3|30.01|29.9|30.45|30.34|29.77|29.66|1095
1757772000000|2025-09-13 14:00:00|30.02|29.91|29.95|29.84|30.1|29.99|29.83|29.72|1462
1757775600000|2025-09-13 15:00:00|29.96|29.85|29.89|29.78|30.14|30.03|29.83|29.72|1497
1757779200000|2025-09-13 16:00:00|29.88|29.77|29.6|29.49|30.01|29.9|29.51|29.4|1237
1757782800000|2025-09-13 17:00:00|29.61|29.5|29.65|29.54|29.71|29.6|29.35|29.24|1104
1757786400000|2025-09-13 18:00:00|29.66|29.55|29.7|29.59|29.78|29.67|29.6|29.49|630
1757790000000|2025-09-13 19:00:00|29.69|29.58|29.68|29.57|29.72|29.61|29.66|29.55|446
1757793600000|2025-09-13 20:00:00|29.67|29.56|29.89|29.78|29.93|29.82|29.67|29.56|704
1757797200000|2025-09-13 21:00:00|29.88|29.77|29.99|29.88|30.05|29.94|29.87|29.76|506
1757800800000|2025-09-13 22:00:00|30|29.89|29.97|29.86|30.03|29.92|29.89|29.78|387
1757804400000|2025-09-13 23:00:00|29.96|29.85|30.15|30.04|30.16|30.05|29.93|29.82|546
1757808000000|2025-09-14 00:00:00|30.14|30.03|30.07|29.96|30.27|30.16|29.95|29.84|835
1757811600000|2025-09-14 01:00:00|30.06|29.95|30.03|29.92|30.1|29.99|29.86|29.75|984
1757815200000|2025-09-14 02:00:00|30.02|29.91|30.07|29.96|30.26|30.15|29.97|29.86|944
1757818800000|2025-09-14 03:00:00|30.06|29.95|29.84|29.73|30.08|29.97|29.8|29.69|1081
1757822400000|2025-09-14 04:00:00|29.83|29.72|30.21|30.1|30.37|30.26|29.69|29.58|1068
1757826000000|2025-09-14 05:00:00|30.22|30.11|30.64|30.53|30.67|30.56|30.14|30.03|1230
1757829600000|2025-09-14 06:00:00|30.63|30.52|30.24|30.13|30.69|30.58|30.17|30.06|971
1757833200000|2025-09-14 07:00:00|30.25|30.14|30.03|29.92|30.36|30.25|29.91|29.8|1083
1757836800000|2025-09-14 08:00:00|30.02|29.91|30.05|29.94|30.18|30.07|29.94|29.83|970
1757840400000|2025-09-14 09:00:00|30.04|29.93|30.24|30.13|30.28|30.17|30.03|29.92|824
1757844000000|2025-09-14 10:00:00|30.25|30.14|30.07|29.96|30.43|30.32|30.06|29.95|709
1757847600000|2025-09-14 11:00:00|30.08|29.97|29.74|29.63|30.09|29.98|29.7|29.59|1039
1757851200000|2025-09-14 12:00:00|29.73|29.62|29.58|29.47|29.93|29.82|29.46|29.35|998
1757854800000|2025-09-14 13:00:00|29.57|29.46|29.38|29.27|29.58|29.47|29.16|29.05|1023
1757858400000|2025-09-14 14:00:00|29.37|29.26|29.22|29.11|29.49|29.38|29.04|28.93|1213
1757862000000|2025-09-14 15:00:00|29.21|29.1|29.18|29.07|29.27|29.16|29.06|28.95|901
1757865600000|2025-09-14 16:00:00|29.17|29.06|29.58|29.47|29.66|29.55|29.13|29.02|928
1757869200000|2025-09-14 17:00:00|29.57|29.46|29.68|29.57|29.8|29.69|29.49|29.38|757
1757872800000|2025-09-14 18:00:00|29.67|29.56|29.59|29.48|29.7|29.59|29.55|29.44|704
1757876400000|2025-09-14 19:00:00|29.58|29.47|29.92|29.31|30.06|29.77|29.51|29.27|656
1757880000000|2025-09-14 20:00:00|29.91|29.3|29.84|29.23|30.02|29.41|29.83|29.22|862
1757883600000|2025-09-14 21:00:00|29.85|29.24|29.55|29.44|29.86|29.5|29.47|29.09|1174
1757887200000|2025-09-14 22:00:00|29.57|29.46|30.25|30.14|30.46|30.35|29.4|29.29|3179
1757890800000|2025-09-14 23:00:00|30.27|30.16|29.5|29.39|30.45|30.34|29.5|29.39|3219
1757894400000|2025-09-15 00:00:00|29.51|29.4|29.57|29.46|29.87|29.76|29.47|29.36|2760
1757898000000|2025-09-15 01:00:00|29.56|29.45|29.64|29.53|29.85|29.74|29.29|29.18|2836
1757901600000|2025-09-15 02:00:00|29.63|29.52|29.62|29.51|29.84|29.73|29.56|29.45|2767
1757905200000|2025-09-15 03:00:00|29.63|29.52|29.7|29.59|29.77|29.66|29.61|29.5|1864
1757908800000|2025-09-15 04:00:00|29.71|29.6|29.86|29.75|29.93|29.82|29.64|29.53|2453
1757912400000|2025-09-15 05:00:00|29.85|29.74|30.18|30.07|30.36|30.25|29.81|29.7|2506
1757916000000|2025-09-15 06:00:00|30.17|30.06|29.58|29.47|30.26|30.15|29.5|29.39|2444
1757919600000|2025-09-15 07:00:00|29.59|29.48|29.25|29.14|29.8|29.69|29.13|29.02|2249
1757923200000|2025-09-15 08:00:00|29.24|29.13|28.41|28.3|29.24|29.13|28.31|28.2|2868
1757926800000|2025-09-15 09:00:00|28.39|28.28|28.66|28.55|28.77|28.66|28.34|28.23|2006
1757930400000|2025-09-15 10:00:00|28.65|28.54|28.83|28.72|28.85|28.74|28.45|28.34|2213
1757934000000|2025-09-15 11:00:00|28.82|28.71|28.92|28.81|28.97|28.86|28.75|28.64|1923
1757937600000|2025-09-15 12:00:00|28.93|28.82|28.79|28.68|28.93|28.82|28.73|28.62|1643
1757941200000|2025-09-15 13:00:00|28.78|28.67|28.98|28.87|29.09|28.98|28.75|28.64|1776
1757944800000|2025-09-15 14:00:00|28.99|28.88|28.69|28.58|29.04|28.93|28.67|28.56|2017
1757948400000|2025-09-15 15:00:00|28.7|28.59|28.55|28.44|28.76|28.65|28.38|28.27|1807
1757952000000|2025-09-15 16:00:00|28.56|28.45|28.56|28.45|28.85|28.74|28.37|28.26|1905
1757955600000|2025-09-15 17:00:00|28.55|28.44|28.86|28.75|28.87|28.76|28.54|28.43|1544
1757959200000|2025-09-15 18:00:00|28.87|28.76|28.89|28.78|28.94|28.83|28.77|28.66|1756
1757962800000|2025-09-15 19:00:00|28.88|28.77|29.18|29.07|29.31|29.2|28.8|28.69|2314
1757966400000|2025-09-15 20:00:00|29.17|29.06|30.08|29.97|30.08|29.97|29.13|29.02|2492
1757970000000|2025-09-15 21:00:00|30.09|29.98|30.35|30.24|30.5|30.39|29.73|29.62|1248
1757973600000|2025-09-15 22:00:00|30.37|30.26|29.81|29.7|30.47|30.36|29.78|29.67|2265
1757977200000|2025-09-15 23:00:00|29.82|29.71|29.87|29.76|29.97|29.86|29.74|29.63|2417
1757980800000|2025-09-16 00:00:00|29.88|29.77|29.57|29.46|29.95|29.84|29.51|29.4|2023
1757984400000|2025-09-16 01:00:00|29.58|29.47|29.44|29.33|29.81|29.7|29.42|29.31|1402
1757988000000|2025-09-16 02:00:00|29.45|29.34|29.48|29.37|29.66|29.55|29.4|29.29|1298
1757991600000|2025-09-16 03:00:00|29.49|29.38|29.41|29.3|29.58|29.47|29.39|29.28|1451
1757995200000|2025-09-16 04:00:00|29.42|29.31|29.49|29.38|29.6|29.49|29.23|29.12|1547
1757998800000|2025-09-16 05:00:00|29.48|29.37|29.73|29.62|29.82|29.71|29.41|29.3|1199
1758002400000|2025-09-16 06:00:00|29.74|29.63|29.76|29.65|29.87|29.76|29.53|29.42|1362
1758006000000|2025-09-16 07:00:00|29.77|29.66|30.68|30.57|30.73|30.62|29.77|29.66|2464
1758009600000|2025-09-16 08:00:00|30.69|30.58|30.66|30.55|31.02|30.91|30.49|30.38|2654
1758013200000|2025-09-16 09:00:00|30.67|30.56|30.7|30.59|31.04|30.93|30.49|30.38|2194
1758016800000|2025-09-16 10:00:00|30.71|30.6|30.72|30.61|30.84|30.73|30.6|30.49|2312
1758020400000|2025-09-16 11:00:00|30.73|30.62|30.5|30.39|30.74|30.63|30.43|30.32|2119
1758024000000|2025-09-16 12:00:00|30.51|30.4|30.54|30.43|30.58|30.47|30.33|30.22|1903
1758027600000|2025-09-16 13:00:00|30.55|30.44|30.34|30.23|30.64|30.53|30.08|29.97|2150
1758031200000|2025-09-16 14:00:00|30.33|30.22|29.97|29.86|30.33|30.22|29.75|29.64|1873
1758034800000|2025-09-16 15:00:00|29.96|29.85|30.19|30.08|30.24|30.13|29.74|29.63|1810
1758038400000|2025-09-16 16:00:00|30.2|30.09|30.12|30.01|30.21|30.1|29.96|29.85|2642
1758042000000|2025-09-16 17:00:00|30.11|30|30.3|30.19|30.51|30.4|30.08|29.97|2684
1758045600000|2025-09-16 18:00:00|30.31|30.2|30.09|29.98|30.44|30.33|30.06|29.95|2601
1758049200000|2025-09-16 19:00:00|30.08|29.97|30.06|29.95|30.17|30.06|30.03|29.92|2123
1758052800000|2025-09-16 20:00:00|30.05|29.94|30.11|30|30.12|30.01|29.97|29.86|1311
1758056400000|2025-09-16 21:00:00|30.1|29.99|30.22|30.11|30.23|30.12|30.06|29.95|364
1758060000000|2025-09-16 22:00:00|30.21|30.1|30.17|30.06|30.26|30.15|30.06|29.95|2340
1758063600000|2025-09-16 23:00:00|30.18|30.07|30.14|30.03|30.18|30.07|30.05|29.94|2232
1758067200000|2025-09-17 00:00:00|30.13|30.02|30.1|29.99|30.16|30.05|30.02|29.91|2707
1758070800000|2025-09-17 01:00:00|30.09|29.98|30.13|30.02|30.18|30.07|29.98|29.87|2798
1758074400000|2025-09-17 02:00:00|30.12|30.01|30.1|29.99|30.27|30.16|30.04|29.93|1811
1758078000000|2025-09-17 03:00:00|30.09|29.98|29.8|29.69|30.17|30.06|29.79|29.68|1770
1758081600000|2025-09-17 04:00:00|29.81|29.7|29.71|29.6|29.9|29.79|29.63|29.52|3436
1758085200000|2025-09-17 05:00:00|29.7|29.59|29.78|29.67|29.8|29.69|29.6|29.49|2755
1758088800000|2025-09-17 06:00:00|29.79|29.68|30.21|30.1|30.32|30.21|29.76|29.65|2343
1758092400000|2025-09-17 07:00:00|30.22|30.11|30.19|30.08|30.29|30.18|30.09|29.98|2480
1758096000000|2025-09-17 08:00:00|30.2|30.09|30.17|30.06|30.23|30.12|30.02|29.91|3233
1758099600000|2025-09-17 09:00:00|30.18|30.07|30.08|29.97|30.19|30.08|30.04|29.93|1713
1758103200000|2025-09-17 10:00:00|30.09|29.98|29.95|29.84|30.16|30.05|29.89|29.78|2104
1758106800000|2025-09-17 11:00:00|29.94|29.83|29.98|29.87|30.11|30|29.91|29.8|2104
1758110400000|2025-09-17 12:00:00|29.99|29.88|29.9|29.79|30.08|29.97|29.89|29.78|1384
1758114000000|2025-09-17 13:00:00|29.89|29.78|29.74|29.63|29.97|29.86|29.69|29.58|1823
1758117600000|2025-09-17 14:00:00|29.75|29.64|29.65|29.54|29.87|29.76|29.65|29.54|1823
1758121200000|2025-09-17 15:00:00|29.66|29.55|29.59|29.48|29.71|29.6|29.46|29.35|1790
1758124800000|2025-09-17 16:00:00|29.58|29.47|29.73|29.62|29.74|29.63|29.45|29.34|1646
1758128400000|2025-09-17 17:00:00|29.72|29.61|29.8|29.69|30.36|30.25|29.61|29.5|2246
1758132000000|2025-09-17 18:00:00|29.81|29.7|29.86|29.75|30.4|30.29|29.68|29.57|3863
1758135600000|2025-09-17 19:00:00|29.85|29.74|30.13|30.02|30.19|30.08|29.84|29.73|2523
1758139200000|2025-09-17 20:00:00|30.14|30.03|30.01|29.9|30.35|30.24|29.95|29.84|3295
1758142800000|2025-09-17 21:00:00|30.02|29.91|30.16|30.05|30.21|30.1|29.83|29.72|609
1758146400000|2025-09-17 22:00:00|30.17|30.06|31.61|31.5|31.93|31.82|30.17|30.06|2824
1758150000000|2025-09-17 23:00:00|31.63|31.52|31.89|31.78|32.05|31.94|31.6|31.49|3683
1758153600000|2025-09-18 00:00:00|31.9|31.79|31.95|31.84|32.07|31.96|31.7|31.59|2935
1758157200000|2025-09-18 01:00:00|31.96|31.85|32.58|32.47|32.68|32.57|31.95|31.84|3440
1758160800000|2025-09-18 02:00:00|32.57|32.46|32.85|32.74|32.9|32.79|32.3|32.19|2753
1758164400000|2025-09-18 03:00:00|32.84|32.73|32.97|32.86|33.09|32.98|32.77|32.66|2699
1758168000000|2025-09-18 04:00:00|32.96|32.85|32.86|32.75|33.34|33.23|32.67|32.56|2045
1758171600000|2025-09-18 05:00:00|32.87|32.76|32.8|32.69|32.92|32.81|32.58|32.47|1552
1758175200000|2025-09-18 06:00:00|32.81|32.7|32.62|32.51|32.86|32.75|32.45|32.34|1792
1758178800000|2025-09-18 07:00:00|32.63|32.52|32.86|32.75|33|32.89|32.51|32.4|1975
1758182400000|2025-09-18 08:00:00|32.87|32.76|32.99|32.88|33.19|33.08|32.79|32.68|1542
1758186000000|2025-09-18 09:00:00|32.98|32.87|32.98|32.87|33.05|32.94|32.86|32.75|1391
1758189600000|2025-09-18 10:00:00|32.97|32.86|32.91|32.8|32.98|32.87|32.72|32.61|1695
1758193200000|2025-09-18 11:00:00|32.92|32.81|32.84|32.73|33.19|33.08|32.73|32.62|1500
1758196800000|2025-09-18 12:00:00|32.83|32.72|33.43|33.32|33.55|33.44|32.77|32.66|1757
1758200400000|2025-09-18 13:00:00|33.44|33.33|33.24|33.13|33.53|33.42|33.11|33|2516
1758204000000|2025-09-18 14:00:00|33.23|33.12|33.13|33.02|33.48|33.37|33.05|32.94|1830
1758207600000|2025-09-18 15:00:00|33.14|33.03|33.21|33.1|33.27|33.16|32.93|32.82|1715
1758211200000|2025-09-18 16:00:00|33.2|33.09|33.32|33.21|33.34|33.23|33.17|33.06|1512
1758214800000|2025-09-18 17:00:00|33.33|33.22|34.38|34.27|34.44|34.33|33.27|33.16|3071
1758218400000|2025-09-18 18:00:00|34.39|34.28|34.83|34.72|34.93|34.82|34.32|34.21|3372
1758222000000|2025-09-18 19:00:00|34.84|34.73|34.77|34.66|34.87|34.76|34.34|34.23|2780
1758225600000|2025-09-18 20:00:00|34.78|34.67|34.87|34.76|35.29|35.18|34.7|34.59|2928
1758229200000|2025-09-18 21:00:00|34.88|34.77|35.23|35.12|35.27|35.16|34.67|34.56|1128
1758232800000|2025-09-18 22:00:00|35.24|35.13|34.88|34.77|35.48|35.37|34.75|34.64|2745
1758236400000|2025-09-18 23:00:00|34.89|34.78|35.25|35.14|35.43|35.32|34.7|34.59|2378
1758240000000|2025-09-19 00:00:00|35.26|35.15|35.27|35.16|35.62|35.51|35|34.89|2864
1758243600000|2025-09-19 01:00:00|35.26|35.15|35.43|35.32|35.85|35.74|35.09|34.98|3565
1758247200000|2025-09-19 02:00:00|35.42|35.31|35.56|35.45|35.84|35.73|35.26|35.15|3302
1758250800000|2025-09-19 03:00:00|35.57|35.46|34.83|34.72|35.65|35.54|34.8|34.69|2953
1758254400000|2025-09-19 04:00:00|34.84|34.73|34.86|34.75|34.95|34.84|34.49|34.38|2645
1758258000000|2025-09-19 05:00:00|34.85|34.74|34.43|34.32|34.87|34.76|34.26|34.15|2099
1758261600000|2025-09-19 06:00:00|34.44|34.33|34.07|33.96|34.46|34.35|34.04|33.93|2270
1758265200000|2025-09-19 07:00:00|34.06|33.95|34.5|34.39|34.6|34.49|33.97|33.86|3067
1758268800000|2025-09-19 08:00:00|34.49|34.38|34.34|34.23|34.67|34.56|34.32|34.21|1602
1758272400000|2025-09-19 09:00:00|34.35|34.24|34.18|34.07|34.38|34.27|34.07|33.96|2100
1758276000000|2025-09-19 10:00:00|34.19|34.08|34.46|34.35|34.52|34.41|34.13|34.02|2183
1758279600000|2025-09-19 11:00:00|34.45|34.34|34.03|33.92|34.48|34.37|33.85|33.74|2834
1758283200000|2025-09-19 12:00:00|34.02|33.91|34.21|34.1|34.37|34.26|34.01|33.9|2274
1758286800000|2025-09-19 13:00:00|34.2|34.09|34.3|34.19|34.37|34.26|34.04|33.93|2251
1758290400000|2025-09-19 14:00:00|34.29|34.18|33.93|33.82|34.3|34.19|33.72|33.61|2606
1758294000000|2025-09-19 15:00:00|33.94|33.83|34.01|33.9|34.08|33.97|33.57|33.46|3651
1758297600000|2025-09-19 16:00:00|34.02|33.91|34.11|34|34.44|34.33|33.96|33.85|2703
1758301200000|2025-09-19 17:00:00|34.12|34.01|33.96|33.85|34.12|34.01|33.94|33.83|1941
1758304800000|2025-09-19 18:00:00|33.95|33.84|34.07|33.96|34.13|34.02|33.84|33.73|1628
1758308400000|2025-09-19 19:00:00|34.06|33.95|33.88|33.77|34.08|33.97|33.86|33.75|1321
1758312000000|2025-09-19 20:00:00|33.87|33.76|33.74|33.63|33.96|33.85|33.63|33.52|623
1758351600000|2025-09-20 07:00:00|33.88|33.77|34|33.89|34.02|33.91|33.85|33.74|401
1758355200000|2025-09-20 08:00:00|33.99|33.88|33.76|33.65|34.02|33.91|33.72|33.61|511
1758358800000|2025-09-20 09:00:00|33.77|33.66|33.74|33.63|33.85|33.74|33.72|33.61|283
1758362400000|2025-09-20 10:00:00|33.73|33.62|33.2|33.09|33.88|33.77|33.2|33.09|502
1758366000000|2025-09-20 11:00:00|33.21|33.1|33.15|33.04|33.31|33.2|32.95|32.84|675
1758369600000|2025-09-20 12:00:00|33.16|33.05|33.06|32.95|33.16|33.05|32.97|32.86|445
1758373200000|2025-09-20 13:00:00|33.05|32.94|33.31|33.2|33.42|33.31|32.98|32.87|517
1758376800000|2025-09-20 14:00:00|33.32|33.21|33.81|33.7|33.88|33.77|33.22|33.11|655
1758380400000|2025-09-20 15:00:00|33.82|33.71|33.67|33.56|34.09|33.98|33.57|33.46|742
1758384000000|2025-09-20 16:00:00|33.68|33.57|33.75|33.64|33.85|33.74|33.6|33.49|425
1758387600000|2025-09-20 17:00:00|33.76|33.65|33.54|33.43|33.77|33.66|33.51|33.4|408
1758391200000|2025-09-20 18:00:00|33.53|33.42|33.28|33.17|33.56|33.45|33.1|32.99|462
1758394800000|2025-09-20 19:00:00|33.27|33.16|33.34|33.23|33.46|33.35|33.21|33.1|299
1758398400000|2025-09-20 20:00:00|33.33|33.22|33.37|33.26|33.4|33.29|33.28|33.17|336
1758402000000|2025-09-20 21:00:00|33.35|33.24|33.43|33.32|33.52|33.41|33.33|33.22|272
1758405600000|2025-09-20 22:00:00|33.42|33.31|33.41|33.3|33.43|33.32|33.32|33.21|220
1758409200000|2025-09-20 23:00:00|33.42|33.31|33.25|33.14|33.42|33.31|33.18|33.07|216
1758412800000|2025-09-21 00:00:00|33.24|33.13|33.11|33|33.27|33.16|33.05|32.94|399
1758416400000|2025-09-21 01:00:00|33.12|33.01|33.03|32.92|33.15|33.04|32.98|32.87|268
1758420000000|2025-09-21 02:00:00|33.02|32.91|33.11|33|33.11|33|32.86|32.75|397
1758423600000|2025-09-21 03:00:00|33.1|32.99|33.35|33.24|33.37|33.26|33.09|32.98|551
1758427200000|2025-09-21 04:00:00|33.34|33.23|33.12|33.01|33.38|33.27|33.05|32.94|312
1758430800000|2025-09-21 05:00:00|33.11|33|33.14|33.03|33.15|33.04|33.06|32.95|327
1758434400000|2025-09-21 06:00:00|33.13|33.02|33.04|32.93|33.17|33.06|33.03|32.92|205
1758438000000|2025-09-21 07:00:00|33.05|32.94|33.04|32.93|33.11|33|32.95|32.84|247
1758441600000|2025-09-21 08:00:00|33.05|32.94|32.77|32.66|33.09|32.98|32.75|32.64|415
1758445200000|2025-09-21 09:00:00|32.76|32.65|33.2|33.09|33.22|33.11|32.66|32.55|661
1758448800000|2025-09-21 10:00:00|33.19|33.08|33.24|33.13|33.67|33.56|33.19|33.08|907
1758452400000|2025-09-21 11:00:00|33.25|33.14|32.94|32.83|33.27|33.16|32.93|32.82|680
1758456000000|2025-09-21 12:00:00|32.95|32.84|32.91|32.8|33.14|33.03|32.91|32.8|488
1758459600000|2025-09-21 13:00:00|32.9|32.79|33.07|32.96|33.14|33.03|32.9|32.79|477
1758463200000|2025-09-21 14:00:00|33.08|32.97|32.99|32.88|33.16|33.05|32.98|32.87|452
1758466800000|2025-09-21 15:00:00|32.98|32.87|33.13|33.02|33.23|33.12|32.97|32.86|454
1758470400000|2025-09-21 16:00:00|33.12|33.01|32.88|32.77|33.14|33.03|32.78|32.67|480
1758474000000|2025-09-21 17:00:00|32.89|32.78|33.03|32.92|33.03|32.92|32.71|32.6|478
1758477600000|2025-09-21 18:00:00|33.02|32.91|33.09|32.98|33.09|32.98|32.96|32.85|288
1758481200000|2025-09-21 19:00:00|33.08|32.97|33.56|32.95|33.59|32.98|32.89|32.58|362
1758484800000|2025-09-21 20:00:00|33.55|32.94|33.32|32.71|33.63|33.02|33.31|32.7|377
1758488400000|2025-09-21 21:00:00|33.33|32.72|33.18|33.07|33.33|33.19|33.05|32.72|328
1758492000000|2025-09-21 22:00:00|33.19|33.08|33.2|33.09|33.27|33.16|33.08|32.97|1836
1758495600000|2025-09-21 23:00:00|33.21|33.1|33.11|33|33.23|33.12|33.08|32.97|1754
1758499200000|2025-09-22 00:00:00|33.12|33.01|31.91|31.8|33.21|33.1|31.89|31.78|3810
1758502800000|2025-09-22 01:00:00|31.92|31.81|31.91|31.8|32.11|32|31.63|31.52|3460
1758506400000|2025-09-22 02:00:00|31.92|31.81|31.59|31.48|32.05|31.94|31.35|31.24|3493
1758510000000|2025-09-22 03:00:00|31.58|31.47|31.88|31.77|31.92|31.81|31.56|31.45|3460
1758513600000|2025-09-22 04:00:00|31.87|31.76|31.71|31.6|32.01|31.9|31.7|31.59|3553
1758517200000|2025-09-22 05:00:00|31.7|31.59|31.12|31.01|31.73|31.62|31.12|31.01|3144
1758520800000|2025-09-22 06:00:00|31.13|31.02|31.02|30.91|31.13|31.02|29.46|29.35|5320
1758524400000|2025-09-22 07:00:00|31.01|30.9|30.61|30.5|31.08|30.97|30.58|30.47|3657
1758528000000|2025-09-22 08:00:00|30.6|30.49|31.03|30.92|31.09|30.98|30.54|30.43|3795
1758531600000|2025-09-22 09:00:00|31.02|30.91|30.72|30.61|31.03|30.92|30.64|30.53|4802
1758535200000|2025-09-22 10:00:00|30.73|30.62|31.44|31.33|31.51|31.4|30.72|30.61|3488
1758538800000|2025-09-22 11:00:00|31.45|31.34|31.19|31.08|31.55|31.44|31.09|30.98|3427
1758542400000|2025-09-22 12:00:00|31.2|31.09|31.57|31.46|32.12|32.01|31.12|31.01|3416
1758546000000|2025-09-22 13:00:00|31.56|31.45|31.88|31.77|31.89|31.78|31.44|31.33|2896
1758549600000|2025-09-22 14:00:00|31.87|31.76|31.45|31.34|31.92|31.81|31.24|31.13|3217
1758553200000|2025-09-22 15:00:00|31.44|31.33|32.03|31.92|32.1|31.99|31.43|31.32|3150
1758556800000|2025-09-22 16:00:00|32.04|31.93|31.91|31.8|32.25|32.14|31.83|31.72|3476
1758560400000|2025-09-22 17:00:00|31.92|31.81|31.96|31.85|32.15|32.04|31.81|31.7|2891
1758564000000|2025-09-22 18:00:00|31.97|31.86|31.8|31.69|32.05|31.94|31.79|31.68|3110
1758567600000|2025-09-22 19:00:00|31.79|31.68|31.45|31.34|31.97|31.86|31.43|31.32|2703
1758571200000|2025-09-22 20:00:00|31.44|31.33|32.26|32.15|32.27|32.16|31.39|31.28|2663
1758574800000|2025-09-22 21:00:00|32.25|32.14|32.88|32.77|33.06|32.95|32.16|32.05|1182
1758578400000|2025-09-22 22:00:00|32.89|32.78|33.24|33.13|33.49|33.38|32.7|32.59|2832
1758582000000|2025-09-22 23:00:00|33.23|33.12|33.93|33.82|34.05|33.94|33.11|33|4225
1758585600000|2025-09-23 00:00:00|33.94|33.83|33.57|33.46|34.77|34.66|33.38|33.27|4036
1758589200000|2025-09-23 01:00:00|33.58|33.47|33.12|33.01|33.67|33.56|33.09|32.98|3305
1758592800000|2025-09-23 02:00:00|33.11|33|32.97|32.86|33.41|33.3|32.94|32.83|4827
1758596400000|2025-09-23 03:00:00|32.98|32.87|35.01|34.9|35.81|35.7|32.83|32.72|5467
1758600000000|2025-09-23 04:00:00|35.02|34.91|34.22|34.11|35.65|35.54|34.1|33.99|4270
1758603600000|2025-09-23 05:00:00|34.21|34.1|34.75|34.64|34.77|34.66|34.21|34.1|3847
1758607200000|2025-09-23 06:00:00|34.74|34.63|35.29|35.18|35.38|35.27|34.56|34.45|4396
1758610800000|2025-09-23 07:00:00|35.31|35.2|35.05|34.94|35.42|35.31|34.91|34.8|3817
1758614400000|2025-09-23 08:00:00|35.04|34.93|35.43|35.32|35.61|35.5|35.03|34.92|4255
1758618000000|2025-09-23 09:00:00|35.45|35.34|34.74|34.63|35.48|35.37|34.7|34.59|4391
1758621600000|2025-09-23 10:00:00|34.73|34.62|34.83|34.72|34.97|34.86|34.65|34.54|3356
1758625200000|2025-09-23 11:00:00|34.84|34.73|34.54|34.43|34.84|34.73|34.34|34.23|2851
1758628800000|2025-09-23 12:00:00|34.53|34.42|34.47|34.36|34.78|34.67|34.44|34.33|3234
1758632400000|2025-09-23 13:00:00|34.46|34.35|34.34|34.23|34.55|34.44|34.17|34.06|3104
1758636000000|2025-09-23 14:00:00|34.33|34.22|35.34|35.23|35.71|35.6|34.29|34.18|5858
1758639600000|2025-09-23 15:00:00|35.33|35.22|35.22|35.11|36.23|36.12|35.11|35|4842
1758643200000|2025-09-23 16:00:00|35.23|35.12|35.03|34.92|35.33|35.22|34.85|34.74|3802
1758646800000|2025-09-23 17:00:00|35.02|34.91|34.49|34.38|35.05|34.94|34.44|34.33|3384
1758650400000|2025-09-23 18:00:00|34.48|34.37|34.21|34.1|34.61|34.5|34.13|34.02|2440
1758654000000|2025-09-23 19:00:00|34.22|34.11|33.85|33.74|34.42|34.31|33.71|33.6|2558
1758657600000|2025-09-23 20:00:00|33.84|33.73|33.95|33.84|34.06|33.95|33.69|33.58|1975
1758661200000|2025-09-23 21:00:00|33.94|33.83|33.76|33.65|33.94|33.83|33.72|33.61|750
1758664800000|2025-09-23 22:00:00|33.75|33.64|33.75|33.64|33.85|33.74|33.51|33.4|1731
1758668400000|2025-09-23 23:00:00|33.76|33.65|33.67|33.56|33.88|33.77|33.5|33.39|1642
1758672000000|2025-09-24 00:00:00|33.66|33.55|34.67|34.56|34.85|34.74|33.65|33.54|2293
1758675600000|2025-09-24 01:00:00|34.66|34.55|34.39|34.28|34.68|34.57|34.24|34.13|2262
1758679200000|2025-09-24 02:00:00|34.38|34.27|33.84|33.73|34.39|34.28|33.69|33.58|1552
1758682800000|2025-09-24 03:00:00|33.85|33.74|33.32|33.21|33.98|33.87|33.28|33.17|2125
1758686400000|2025-09-24 04:00:00|33.31|33.2|33.72|33.61|33.95|33.84|33.01|32.9|2769
1758690000000|2025-09-24 05:00:00|33.71|33.6|34.15|34.04|34.19|34.08|33.66|33.55|2145
1758693600000|2025-09-24 06:00:00|34.16|34.05|34.51|34.4|34.55|34.44|34|33.89|2112
1758697200000|2025-09-24 07:00:00|34.5|34.39|34.2|34.09|34.54|34.43|34.17|34.06|2359
1758700800000|2025-09-24 08:00:00|34.19|34.08|34.39|34.28|34.4|34.29|34.09|33.98|2030
1758704400000|2025-09-24 09:00:00|34.38|34.27|34.27|34.16|34.49|34.38|34.25|34.14|1597
1758708000000|2025-09-24 10:00:00|34.28|34.17|34.33|34.22|34.4|34.29|34.2|34.09|1543
1758711600000|2025-09-24 11:00:00|34.34|34.23|34.22|34.11|34.48|34.37|34.21|34.1|3800
1758715200000|2025-09-24 12:00:00|34.21|34.1|34.42|34.31|34.45|34.34|34.2|34.09|2424
1758718800000|2025-09-24 13:00:00|34.43|34.32|34.26|34.15|34.56|34.45|34.23|34.12|3647
1758722400000|2025-09-24 14:00:00|34.27|34.16|34.57|34.46|34.77|34.66|34.27|34.16|3260
1758726000000|2025-09-24 15:00:00|34.56|34.45|34.56|34.45|34.82|34.71|34.38|34.27|4334
1758729600000|2025-09-24 16:00:00|34.55|34.44|34.67|34.56|34.91|34.8|34.5|34.39|3348
1758733200000|2025-09-24 17:00:00|34.68|34.57|34.63|34.52|34.85|34.74|34.55|34.44|3254
1758736800000|2025-09-24 18:00:00|34.62|34.51|34.62|34.51|34.69|34.58|34.56|34.45|3080
1758740400000|2025-09-24 19:00:00|34.63|34.52|34.3|34.19|34.68|34.57|34.29|34.18|2403
1758744000000|2025-09-24 20:00:00|34.29|34.18|33.63|33.52|34.35|34.24|33.63|33.52|2768
1758747600000|2025-09-24 21:00:00|33.62|33.51|33.04|32.93|33.77|33.66|32.99|32.88|758
1758751200000|2025-09-24 22:00:00|33.03|32.92|32.47|32.36|33.16|33.05|32.37|32.26|3145
1758754800000|2025-09-24 23:00:00|32.46|32.35|32.38|32.27|32.63|32.52|32.33|32.22|3574
1758758400000|2025-09-25 00:00:00|32.37|32.26|32.39|32.28|32.52|32.41|32.15|32.04|3451
1758762000000|2025-09-25 01:00:00|32.38|32.27|32.52|32.41|32.84|32.73|32.31|32.2|2884
1758765600000|2025-09-25 02:00:00|32.51|32.4|32.44|32.33|32.68|32.57|32.36|32.25|2906
1758769200000|2025-09-25 03:00:00|32.43|32.32|31.9|31.79|32.46|32.35|31.77|31.66|2201
1758772800000|2025-09-25 04:00:00|31.89|31.78|31.27|31.16|31.89|31.78|30.97|30.86|2236
1758776400000|2025-09-25 05:00:00|31.26|31.15|31.39|31.28|31.57|31.46|31.19|31.08|1813
1758780000000|2025-09-25 06:00:00|31.4|31.29|30.91|30.8|31.47|31.36|30.9|30.79|1595
1758783600000|2025-09-25 07:00:00|30.92|30.81|30.79|30.68|31.14|31.03|30.75|30.64|2024
1758787200000|2025-09-25 08:00:00|30.8|30.69|30.79|30.68|30.95|30.84|30.51|30.4|2026
1758790800000|2025-09-25 09:00:00|30.8|30.69|30.87|30.76|31.2|31.09|30.73|30.62|1795
1758794400000|2025-09-25 10:00:00|30.86|30.75|30.92|30.81|31.04|30.93|30.84|30.73|1806
1758798000000|2025-09-25 11:00:00|30.93|30.82|30.67|30.56|30.93|30.82|30.51|30.4|1802
1758801600000|2025-09-25 12:00:00|30.66|30.55|30.72|30.61|30.8|30.69|30.17|30.06|2787
1758805200000|2025-09-25 13:00:00|30.71|30.6|30.29|30.18|30.79|30.68|30.15|30.04|2370
1758808800000|2025-09-25 14:00:00|30.3|30.19|30.32|30.21|30.59|30.48|30.3|30.19|2992
1758812400000|2025-09-25 15:00:00|30.31|30.2|30.32|30.21|30.43|30.32|30.22|30.11|2520
1758816000000|2025-09-25 16:00:00|30.33|30.22|29.63|29.52|30.34|30.23|29.62|29.51|3296
1758819600000|2025-09-25 17:00:00|29.62|29.51|29.28|29.17|29.74|29.63|29.17|29.06|2619
1758823200000|2025-09-25 18:00:00|29.27|29.16|29.89|29.78|29.91|29.8|28.93|28.82|2733
1758826800000|2025-09-25 19:00:00|29.9|29.79|29.54|29.43|30.04|29.93|29.49|29.38|1992
1758830400000|2025-09-25 20:00:00|29.55|29.44|29.14|29.03|29.58|29.47|29.02|28.91|2118
1758834000000|2025-09-25 21:00:00|29.13|29.02|29.16|29.05|29.43|29.32|28.91|28.8|784
1758837600000|2025-09-25 22:00:00|29.15|29.04|29.13|29.02|29.4|29.29|29.01|28.9|2945
1758841200000|2025-09-25 23:00:00|29.14|29.03|28.7|28.59|29.28|29.17|28.61|28.5|3600
1758844800000|2025-09-26 00:00:00|28.71|28.6|28.98|28.87|29.14|29.03|28.64|28.53|3002
1758848400000|2025-09-26 01:00:00|28.99|28.88|28.87|28.76|29.06|28.95|28.68|28.57|2838
1758852000000|2025-09-26 02:00:00|28.86|28.75|28.47|28.36|29.06|28.95|27.99|27.88|3328
1758855600000|2025-09-26 03:00:00|28.46|28.35|28.33|28.22|28.49|28.38|28.03|27.92|2727
1758859200000|2025-09-26 04:00:00|28.32|28.21|28.28|28.17|28.57|28.46|28.18|28.07|2670
1758862800000|2025-09-26 05:00:00|28.27|28.16|28.06|27.95|28.5|28.39|28.05|27.94|3230
1758866400000|2025-09-26 06:00:00|28.05|27.94|28.2|28.09|28.35|28.24|27.76|27.65|2700
1758870000000|2025-09-26 07:00:00|28.21|28.1|28.35|28.24|28.44|28.33|28.09|27.98|3191
1758873600000|2025-09-26 08:00:00|28.36|28.25|28.49|28.38|28.66|28.55|28.34|28.23|2775
1758877200000|2025-09-26 09:00:00|28.48|28.37|28.21|28.1|28.52|28.41|28.03|27.92|4043
1758880800000|2025-09-26 10:00:00|28.2|28.09|27.73|27.62|28.25|28.14|27.66|27.55|2971
1758884400000|2025-09-26 11:00:00|27.72|27.61|27.65|27.54|27.8|27.69|27.48|27.37|2795
1758888000000|2025-09-26 12:00:00|27.64|27.53|27.66|27.55|27.94|27.83|27.41|27.3|3757
1758891600000|2025-09-26 13:00:00|27.67|27.56|27.9|27.79|27.95|27.84|27.59|27.48|5092
1758895200000|2025-09-26 14:00:00|27.91|27.8|27.24|27.13|27.94|27.83|27.15|27.04|4189
1758898800000|2025-09-26 15:00:00|27.23|27.12|27.96|27.85|27.98|27.87|27.22|27.11|3419
1758902400000|2025-09-26 16:00:00|27.95|27.84|28.9|28.79|28.95|28.84|27.89|27.78|3217
1758906000000|2025-09-26 17:00:00|28.89|28.78|29.59|29.48|29.66|29.55|28.75|28.64|5239
1758909600000|2025-09-26 18:00:00|29.6|29.49|29.19|29.08|29.62|29.51|29.05|28.94|4320
1758913200000|2025-09-26 19:00:00|29.18|29.07|28.8|28.69|29.38|29.27|28.56|28.45|3327
1758916800000|2025-09-26 20:00:00|28.78|28.67|28.79|28.68|28.91|28.8|28.68|28.57|1679
1758956400000|2025-09-27 07:00:00|28.87|28.76|28.74|28.63|28.91|28.8|28.69|28.58|436
1758960000000|2025-09-27 08:00:00|28.75|28.64|28.49|28.38|28.75|28.64|28.47|28.36|603
1758963600000|2025-09-27 09:00:00|28.48|28.37|28.55|28.44|28.56|28.45|28.36|28.25|647
1758967200000|2025-09-27 10:00:00|28.54|28.43|28.46|28.35|28.62|28.51|28.45|28.34|477
1758970800000|2025-09-27 11:00:00|28.45|28.34|28.42|28.31|28.54|28.43|28.39|28.28|395
1758974400000|2025-09-27 12:00:00|28.43|28.32|28.51|28.4|28.53|28.42|28.31|28.2|483
1758978000000|2025-09-27 13:00:00|28.5|28.39|28.54|28.43|28.61|28.5|28.38|28.27|463
1758981600000|2025-09-27 14:00:00|28.55|28.44|28.83|28.72|28.92|28.81|28.48|28.37|630
1758985200000|2025-09-27 15:00:00|28.84|28.73|28.76|28.65|28.84|28.73|28.45|28.34|707
1758988800000|2025-09-27 16:00:00|28.77|28.66|28.69|28.58|28.87|28.76|28.62|28.51|706
1758992400000|2025-09-27 17:00:00|28.7|28.59|28.7|28.59|28.76|28.65|28.49|28.38|654
1758996000000|2025-09-27 18:00:00|28.69|28.58|28.62|28.51|28.77|28.66|28.53|28.42|666
1758999600000|2025-09-27 19:00:00|28.61|28.5|28.84|28.73|28.87|28.76|28.55|28.44|481
1759003200000|2025-09-27 20:00:00|28.85|28.74|28.77|28.66|28.91|28.8|28.68|28.57|428
1759006800000|2025-09-27 21:00:00|28.76|28.65|28.83|28.72|28.86|28.75|28.71|28.6|360
1759010400000|2025-09-27 22:00:00|28.82|28.71|28.93|28.82|29.05|28.94|28.82|28.71|499
1759014000000|2025-09-27 23:00:00|28.94|28.83|28.82|28.71|29|28.89|28.82|28.71|428
1759017600000|2025-09-28 00:00:00|28.83|28.72|28.77|28.66|28.97|28.86|28.7|28.59|635
1759021200000|2025-09-28 01:00:00|28.78|28.67|28.56|28.45|28.85|28.74|28.53|28.42|821
1759024800000|2025-09-28 02:00:00|28.57|28.46|28.39|28.28|28.6|28.49|28.37|28.26|486
1759028400000|2025-09-28 03:00:00|28.4|28.29|28.34|28.23|28.46|28.35|28.27|28.16|405
1759032000000|2025-09-28 04:00:00|28.33|28.22|28.43|28.32|28.44|28.33|28.28|28.17|524
1759035600000|2025-09-28 05:00:00|28.42|28.31|28.34|28.23|28.5|28.39|28.3|28.19|584
1759039200000|2025-09-28 06:00:00|28.33|28.22|28.3|28.19|28.4|28.29|28.17|28.06|526
1759042800000|2025-09-28 07:00:00|28.31|28.2|28.45|28.34|28.48|28.37|28.22|28.11|740
1759046400000|2025-09-28 08:00:00|28.44|28.33|28.37|28.26|28.57|28.46|28.29|28.18|637
1759050000000|2025-09-28 09:00:00|28.38|28.27|28.42|28.31|28.85|28.74|28.23|28.12|1011
1759053600000|2025-09-28 10:00:00|28.41|28.3|28.35|28.24|28.47|28.36|28.27|28.16|958
1759057200000|2025-09-28 11:00:00|28.34|28.23|28.19|28.08|28.38|28.27|28.11|28|786
1759060800000|2025-09-28 12:00:00|28.18|28.07|28.11|28|28.2|28.09|28|27.89|873
1759064400000|2025-09-28 13:00:00|28.1|27.99|28.97|28.86|28.98|28.87|28.09|27.98|1103
1759068000000|2025-09-28 14:00:00|28.98|28.87|28.93|28.82|29.01|28.9|28.79|28.68|1063
1759071600000|2025-09-28 15:00:00|28.94|28.83|28.89|28.78|28.96|28.85|28.77|28.66|940
1759075200000|2025-09-28 16:00:00|28.9|28.79|29.06|28.95|29.19|29.08|28.89|28.78|1087
1759078800000|2025-09-28 17:00:00|29.07|28.96|29.03|28.92|29.11|29|28.9|28.79|1047
1759082400000|2025-09-28 18:00:00|29.04|28.93|29.07|28.96|29.07|28.96|28.96|28.85|720
1759086000000|2025-09-28 19:00:00|29.06|28.95|29.32|28.71|29.32|28.99|28.98|28.68|609
1759089600000|2025-09-28 20:00:00|29.33|28.72|29.44|28.83|29.63|29.02|29.29|28.68|630
1759093200000|2025-09-28 21:00:00|29.45|28.84|29.08|28.97|29.48|29.19|29.02|28.82|1450
1759096800000|2025-09-28 22:00:00|29.09|28.98|29.86|29.75|30|29.89|29.08|28.97|3209
1759100400000|2025-09-28 23:00:00|29.87|29.76|30.05|29.94|30.27|30.16|29.85|29.74|3210
1759104000000|2025-09-29 00:00:00|30.06|29.95|30.03|29.92|30.31|30.2|29.93|29.82|2930
1759107600000|2025-09-29 01:00:00|30.04|29.93|29.65|29.54|30.12|30.01|29.64|29.53|2683
1759111200000|2025-09-29 02:00:00|29.66|29.55|29.85|29.74|29.87|29.76|29.51|29.4|2393
1759114800000|2025-09-29 03:00:00|29.86|29.75|29.83|29.72|29.87|29.76|29.7|29.59|1935
1759118400000|2025-09-29 04:00:00|29.82|29.71|29.59|29.48|29.86|29.75|29.57|29.46|2361
1759122000000|2025-09-29 05:00:00|29.58|29.47|29.47|29.36|29.59|29.48|29.33|29.22|1276
1759125600000|2025-09-29 06:00:00|29.48|29.37|29.61|29.5|29.7|29.59|29.38|29.27|1909
1759129200000|2025-09-29 07:00:00|29.6|29.49|29.65|29.54|29.87|29.76|29.39|29.28|2441
1759132800000|2025-09-29 08:00:00|29.64|29.53|29.84|29.73|29.98|29.87|29.58|29.47|2156
1759136400000|2025-09-29 09:00:00|29.85|29.74|29.88|29.77|30.06|29.95|29.74|29.63|1819
1759140000000|2025-09-29 10:00:00|29.87|29.76|29.45|29.34|29.99|29.88|29.44|29.33|2471
1759143600000|2025-09-29 11:00:00|29.44|29.33|29.75|29.64|29.96|29.85|29.21|29.1|2434
1759147200000|2025-09-29 12:00:00|29.76|29.65|29.4|29.29|29.95|29.84|29.38|29.27|2252
1759150800000|2025-09-29 13:00:00|29.41|29.3|29.74|29.63|29.86|29.75|29.22|29.11|3294
1759154400000|2025-09-29 14:00:00|29.75|29.64|30.27|30.16|30.36|30.25|29.65|29.54|4488
1759158000000|2025-09-29 15:00:00|30.26|30.15|30.53|30.42|30.62|30.51|30.14|30.03|3613
1759161600000|2025-09-29 16:00:00|30.54|30.43|30.2|30.09|30.79|30.68|30.19|30.08|2803
1759165200000|2025-09-29 17:00:00|30.19|30.08|30.54|30.43|30.59|30.48|30.11|30|2565
1759168800000|2025-09-29 18:00:00|30.53|30.42|30.44|30.33|30.54|30.43|30.21|30.1|2207
1759172400000|2025-09-29 19:00:00|30.43|30.32|30.55|30.44|30.66|30.55|30.34|30.23|2702
1759176000000|2025-09-29 20:00:00|30.56|30.45|30.79|30.68|30.91|30.8|30.51|30.4|3197
1759179600000|2025-09-29 21:00:00|30.8|30.69|30.61|30.5|30.85|30.74|30.61|30.5|392
1759183200000|2025-09-29 22:00:00|30.62|30.51|30.55|30.44|30.69|30.58|30.53|30.42|1361
1759186800000|2025-09-29 23:00:00|30.56|30.45|30.48|30.37|30.61|30.5|30.43|30.32|1179
1759190400000|2025-09-30 00:00:00|30.47|30.36|30.5|30.39|30.79|30.68|30.46|30.35|2570
1759194000000|2025-09-30 01:00:00|30.49|30.38|30.07|29.96|30.53|30.42|29.98|29.87|3127
1759197600000|2025-09-30 02:00:00|30.06|29.95|29.96|29.85|30.11|30|29.92|29.81|1972
1759201200000|2025-09-30 03:00:00|29.95|29.84|29.95|29.84|30.1|29.99|29.92|29.81|1776
1759204800000|2025-09-30 04:00:00|29.96|29.85|29.86|29.75|29.97|29.86|29.84|29.73|2715
1759208400000|2025-09-30 05:00:00|29.87|29.76|29.85|29.74|30.01|29.9|29.79|29.68|2193
1759212000000|2025-09-30 06:00:00|29.84|29.73|29.8|29.69|29.94|29.83|29.74|29.63|2600
1759215600000|2025-09-30 07:00:00|29.79|29.68|29.61|29.46|29.85|29.74|29.52|29.37|3235
1759219200000|2025-09-30 08:00:00|29.6|29.45|29.44|29.29|29.67|29.52|29.44|29.29|2530
1759222800000|2025-09-30 09:00:00|29.43|29.28|29.44|29.29|29.64|29.49|29.29|29.14|2912
1759226400000|2025-09-30 10:00:00|29.45|29.3|29.68|29.53|29.86|29.71|29.38|29.23|2143
1759230000000|2025-09-30 11:00:00|29.67|29.52|29.52|29.37|29.73|29.58|29.49|29.34|2475
1759233600000|2025-09-30 12:00:00|29.53|29.38|29.35|29.2|29.54|29.39|29.34|29.19|2196
1759237200000|2025-09-30 13:00:00|29.34|29.19|29.27|29.12|29.57|29.42|29.17|29.02|2394
1759240800000|2025-09-30 14:00:00|29.26|29.11|29.41|29.26|29.44|29.29|29.11|28.96|2405
1759244400000|2025-09-30 15:00:00|29.42|29.27|29.16|29.01|29.43|29.28|28.92|28.77|2157
1759248000000|2025-09-30 16:00:00|29.15|29|28.93|28.78|29.16|29.01|28.9|28.75|1280
1759251600000|2025-09-30 17:00:00|28.92|28.77|29.04|28.89|29.21|29.06|28.92|28.77|1719
1759255200000|2025-09-30 18:00:00|29.05|28.9|29.55|29.4|29.57|29.42|28.96|28.81|1816
1759258800000|2025-09-30 19:00:00|29.54|29.39|30.11|29.96|30.16|30.01|29.5|29.35|2330
1759262400000|2025-09-30 20:00:00|30.1|29.95|30.34|30.19|30.34|30.19|29.95|29.8|1278
1759266000000|2025-09-30 21:00:00|30.35|30.2|29.99|29.84|30.45|30.3|29.99|29.84|556
1759269600000|2025-09-30 22:00:00|30|29.85|29.95|29.8|30.14|29.99|29.86|29.71|1784
1759273200000|2025-09-30 23:00:00|29.96|29.81|30.09|29.94|30.1|29.95|29.85|29.7|1351
1759276800000|2025-10-01 00:00:00|30.1|29.95|30.07|29.92|30.17|30.02|29.87|29.72|1760
1759280400000|2025-10-01 01:00:00|30.08|29.93|30.28|30.13|30.31|30.16|30.01|29.86|1489
1759284000000|2025-10-01 02:00:00|30.29|30.14|30.01|29.86|30.29|30.14|29.97|29.82|1031
1759287600000|2025-10-01 03:00:00|30.02|29.87|29.72|29.57|30.05|29.9|29.7|29.55|1293
1759291200000|2025-10-01 04:00:00|29.71|29.56|29.97|29.82|30.11|29.96|29.69|29.54|1253
1759294800000|2025-10-01 05:00:00|29.98|29.83|29.98|29.83|30.11|29.96|29.94|29.79|1253
1759298400000|2025-10-01 06:00:00|29.97|29.82|29.76|29.61|30.04|29.89|29.76|29.61|1371
1759302000000|2025-10-01 07:00:00|29.75|29.6|30.09|29.94|30.18|30.03|29.75|29.6|1646
1759305600000|2025-10-01 08:00:00|30.08|29.93|30.96|30.81|31.01|30.86|30.08|29.93|2694
1759309200000|2025-10-01 09:00:00|30.95|30.8|31.16|31.01|31.16|31.01|30.9|30.75|2391
1759312800000|2025-10-01 10:00:00|31.17|31.02|30.82|30.67|31.18|31.03|30.69|30.54|1613
1759316400000|2025-10-01 11:00:00|30.83|30.68|30.88|30.73|30.95|30.8|30.8|30.65|1424
1759320000000|2025-10-01 12:00:00|30.89|30.74|30.62|30.47|30.91|30.76|30.61|30.46|1699
1759323600000|2025-10-01 13:00:00|30.61|30.46|30.61|30.46|30.78|30.63|30.44|30.29|1953
1759327200000|2025-10-01 14:00:00|30.62|30.47|30.54|30.39|30.87|30.72|30.52|30.37|2100
1759330800000|2025-10-01 15:00:00|30.55|30.4|30.68|30.53|30.76|30.61|30.53|30.38|2120
1759334400000|2025-10-01 16:00:00|30.69|30.54|30.64|30.49|30.72|30.57|30.56|30.41|1514
1759338000000|2025-10-01 17:00:00|30.63|30.48|30.61|30.46|30.67|30.52|30.57|30.42|1596
1759341600000|2025-10-01 18:00:00|30.62|30.47|30.62|30.47|30.72|30.57|30.6|30.45|2347
1759345200000|2025-10-01 19:00:00|30.63|30.48|30.7|30.55|30.82|30.67|30.61|30.46|1550
1759348800000|2025-10-01 20:00:00|30.73|30.58|30.66|30.51|30.73|30.58|30.61|30.46|1722
1759352400000|2025-10-01 21:00:00|30.65|30.5|30.65|30.5|30.71|30.56|30.54|30.39|398
1759356000000|2025-10-01 22:00:00|30.66|30.51|30.65|30.5|30.71|30.56|30.57|30.42|1785
1759359600000|2025-10-01 23:00:00|30.66|30.51|30.83|30.68|30.83|30.68|30.61|30.46|2877
1759363200000|2025-10-02 00:00:00|30.82|30.67|30.64|30.49|31.44|31.29|30.61|30.46|3251
1759366800000|2025-10-02 01:00:00|30.63|30.48|31.04|30.89|31.09|30.94|30.59|30.44|3203
1759370400000|2025-10-02 02:00:00|31.03|30.88|31.39|31.24|31.48|31.33|30.85|30.7|3412
1759374000000|2025-10-02 03:00:00|31.4|31.25|30.96|30.81|31.42|31.27|30.88|30.73|1972
1759377600000|2025-10-02 04:00:00|30.95|30.8|30.99|30.84|31|30.85|30.69|30.54|2461
1759381200000|2025-10-02 05:00:00|31|30.85|30.84|30.69|31.05|30.9|30.82|30.67|1565
1759384800000|2025-10-02 06:00:00|30.83|30.68|30.85|30.7|31.03|30.88|30.66|30.51|1972
1759388400000|2025-10-02 07:00:00|30.84|30.69|30.68|30.53|30.85|30.7|30.67|30.52|1376
1759392000000|2025-10-02 08:00:00|30.69|30.54|30.61|30.46|30.75|30.6|30.58|30.43|1786
1759395600000|2025-10-02 09:00:00|30.6|30.45|30.62|30.47|30.71|30.56|30.51|30.36|1278
1759399200000|2025-10-02 10:00:00|30.63|30.48|30.66|30.51|30.73|30.58|30.58|30.43|1699
1759402800000|2025-10-02 11:00:00|30.65|30.5|30.61|30.46|30.75|30.6|30.6|30.45|1800
1759406400000|2025-10-02 12:00:00|30.6|30.45|30.71|30.56|30.83|30.68|30.6|30.45|1885
1759410000000|2025-10-02 13:00:00|30.7|30.55|30.38|30.23|30.76|30.61|29.63|29.48|2382
1759413600000|2025-10-02 14:00:00|30.37|30.22|29.86|29.71|30.51|30.36|29.77|29.62|2223
1759417200000|2025-10-02 15:00:00|29.85|29.7|30.1|29.95|30.14|29.99|29.64|29.49|2526
1759420800000|2025-10-02 16:00:00|30.11|29.96|30.33|30.18|30.39|30.24|30.04|29.89|2672
1759424400000|2025-10-02 17:00:00|30.34|30.19|30.6|30.45|30.61|30.46|30.27|30.12|2065
1759428000000|2025-10-02 18:00:00|30.61|30.46|30.79|30.64|30.85|30.7|30.59|30.44|1465
1759431600000|2025-10-02 19:00:00|30.8|30.65|31.12|30.97|31.23|31.08|30.71|30.56|1882
1759435200000|2025-10-02 20:00:00|31.11|30.96|31|30.85|31.34|31.19|30.91|30.76|1850
1759438800000|2025-10-02 21:00:00|31.01|30.86|30.99|30.84|31.11|30.96|30.92|30.77|483
1759442400000|2025-10-02 22:00:00|31|30.85|31.02|30.87|31.13|30.98|30.96|30.81|1376
1759446000000|2025-10-02 23:00:00|31.03|30.88|31.07|30.92|31.11|30.96|30.94|30.79|976
1759449600000|2025-10-03 00:00:00|31.06|30.91|30.84|30.69|31.08|30.93|30.77|30.62|1680
1759453200000|2025-10-03 01:00:00|30.85|30.7|30.58|30.43|30.9|30.75|30.55|30.4|1859
1759456800000|2025-10-03 02:00:00|30.57|30.42|30.97|30.82|30.97|30.82|30.56|30.41|1884
1759460400000|2025-10-03 03:00:00|30.98|30.83|30.84|30.69|31.11|30.96|30.82|30.67|1646
1759464000000|2025-10-03 04:00:00|30.83|30.68|30.91|30.76|31.01|30.86|30.77|30.62|1808
1759467600000|2025-10-03 05:00:00|30.92|30.77|30.66|30.51|30.94|30.79|30.6|30.45|2091
1759471200000|2025-10-03 06:00:00|30.67|30.52|30.36|30.21|30.71|30.56|30.31|30.16|1587
1759474800000|2025-10-03 07:00:00|30.35|30.2|30.27|30.12|30.36|30.21|30.18|30.03|1480
1759478400000|2025-10-03 08:00:00|30.26|30.11|30.42|30.27|30.42|30.27|30.08|29.93|2065
1759482000000|2025-10-03 09:00:00|30.41|30.26|30.45|30.3|30.49|30.34|30.28|30.13|1196
1759485600000|2025-10-03 10:00:00|30.46|30.31|30.45|30.3|30.59|30.44|30.4|30.25|987
1759489200000|2025-10-03 11:00:00|30.46|30.31|30.26|30.11|30.46|30.31|30.21|30.06|1453
1759492800000|2025-10-03 12:00:00|30.25|30.1|30.37|30.22|30.43|30.28|30.23|30.08|1587
1759496400000|2025-10-03 13:00:00|30.36|30.21|30.44|30.29|30.69|30.54|30.15|30|2840
1759500000000|2025-10-03 14:00:00|30.43|30.28|30.59|30.44|30.67|30.52|30.14|29.99|2376
1759503600000|2025-10-03 15:00:00|30.58|30.43|31.33|31.18|31.35|31.2|30.45|30.3|2818
1759507200000|2025-10-03 16:00:00|31.34|31.19|31.17|31.02|31.65|31.5|31.15|31|2275
1759510800000|2025-10-03 17:00:00|31.16|31.01|31.03|30.88|31.31|31.16|30.6|30.45|3143
1759514400000|2025-10-03 18:00:00|31.02|30.87|31.31|31.16|31.37|31.22|30.83|30.68|2382
1759518000000|2025-10-03 19:00:00|31.32|31.17|31.27|31.12|31.44|31.29|31.22|31.07|2614
1759521600000|2025-10-03 20:00:00|31.26|31.11|31.29|31.14|31.37|31.22|31.21|31.06|902
1759561200000|2025-10-04 07:00:00|31.22|31.07|30.89|30.74|31.23|31.08|30.87|30.72|983
1759564800000|2025-10-04 08:00:00|30.88|30.73|30.69|30.54|30.9|30.75|30.62|30.47|1176
1759568400000|2025-10-04 09:00:00|30.68|30.53|30.62|30.47|30.78|30.63|30.57|30.42|1167
1759572000000|2025-10-04 10:00:00|30.61|30.46|30.49|30.34|30.73|30.58|30.45|30.3|1347
1759575600000|2025-10-04 11:00:00|30.48|30.33|30.41|30.26|30.51|30.36|30.34|30.19|1164
1759579200000|2025-10-04 12:00:00|30.4|30.25|30.28|30.13|30.44|30.29|30.27|30.12|663
1759582800000|2025-10-04 13:00:00|30.27|30.12|30.46|30.31|30.63|30.48|30.25|30.1|969
1759586400000|2025-10-04 14:00:00|30.45|30.3|29.98|29.83|30.46|30.31|29.97|29.82|647
1759590000000|2025-10-04 15:00:00|29.97|29.82|30.01|29.86|30.12|29.97|29.95|29.8|802
1759593600000|2025-10-04 16:00:00|30.02|29.87|30.12|29.97|30.18|30.03|29.96|29.81|698
1759597200000|2025-10-04 17:00:00|30.13|29.98|30.04|29.89|30.17|30.02|29.98|29.83|486
1759600800000|2025-10-04 18:00:00|30.05|29.9|30.02|29.87|30.14|29.99|29.99|29.84|515
1759604400000|2025-10-04 19:00:00|30.03|29.88|30.12|29.97|30.16|30.01|30.02|29.87|638
1759608000000|2025-10-04 20:00:00|30.11|29.96|30.16|30.01|30.23|30.08|30.11|29.96|514
1759611600000|2025-10-04 21:00:00|30.15|30|30.19|30.04|30.26|30.11|30.14|29.99|732
1759615200000|2025-10-04 22:00:00|30.2|30.05|30.26|30.11|30.38|30.23|30.14|29.99|672
1759618800000|2025-10-04 23:00:00|30.27|30.12|30.21|30.06|30.27|30.12|30.2|30.05|563
1759622400000|2025-10-05 00:00:00|30.2|30.05|29.97|29.82|30.26|30.11|29.95|29.8|689
1759626000000|2025-10-05 01:00:00|29.96|29.81|30.01|29.86|30.07|29.92|29.91|29.76|594
1759629600000|2025-10-05 02:00:00|30.02|29.87|30.58|30.43|30.6|30.45|29.97|29.82|1094
1759633200000|2025-10-05 03:00:00|30.59|30.44|30.56|30.41|30.78|30.63|30.43|30.28|1024
1759636800000|2025-10-05 04:00:00|30.57|30.42|30.97|30.82|31.07|30.92|30.46|30.31|1074
1759640400000|2025-10-05 05:00:00|30.98|30.83|30.92|30.77|31.14|30.99|30.87|30.72|1032
1759644000000|2025-10-05 06:00:00|30.93|30.78|30.78|30.63|30.97|30.82|30.75|30.6|640
1759647600000|2025-10-05 07:00:00|30.79|30.64|31.15|31|31.16|31.01|30.77|30.62|801
1759651200000|2025-10-05 08:00:00|31.16|31.01|31.07|30.92|31.28|31.13|30.94|30.79|961
1759654800000|2025-10-05 09:00:00|31.08|30.93|30.73|30.58|31.09|30.94|30.71|30.56|1228
1759658400000|2025-10-05 10:00:00|30.74|30.59|30.51|30.36|30.74|30.59|30.44|30.29|1029
1759662000000|2025-10-05 11:00:00|30.5|30.35|30.42|30.27|30.57|30.42|30.16|30.01|632
1759665600000|2025-10-05 12:00:00|30.41|30.26|30.22|30.07|30.42|30.27|30.18|30.03|637
1759669200000|2025-10-05 13:00:00|30.21|30.06|30.19|30.04|30.27|30.12|30.17|30.02|842
1759672800000|2025-10-05 14:00:00|30.18|30.03|30.16|30.01|30.27|30.12|30.05|29.9|632
1759676400000|2025-10-05 15:00:00|30.15|30|30.33|30.18|30.43|30.28|30.12|29.97|703
1759680000000|2025-10-05 16:00:00|30.32|30.17|30.32|30.17|30.39|30.24|30.12|29.97|783
1759683600000|2025-10-05 17:00:00|30.33|30.18|30.01|29.86|30.36|30.21|29.97|29.82|588
1759687200000|2025-10-05 18:00:00|30|29.85|30.03|29.88|30.12|29.97|29.83|29.68|646
1759690800000|2025-10-05 19:00:00|30.04|29.89|30.04|29.39|30.18|29.9|29.85|29.36|900
1759694400000|2025-10-05 20:00:00|30.03|29.38|30.15|29.5|30.26|29.61|29.97|29.32|1231
1759698000000|2025-10-05 21:00:00|30.16|29.51|29.93|29.78|30.18|29.82|29.85|29.5|634
1759701600000|2025-10-05 22:00:00|29.94|29.79|29.98|29.83|30.03|29.88|29.84|29.69|969
1759705200000|2025-10-05 23:00:00|29.97|29.82|30.16|30.01|30.2|30.05|29.89|29.74|1359
1759708800000|2025-10-06 00:00:00|30.15|30|30.11|29.96|30.48|30.33|30.04|29.89|2004
1759712400000|2025-10-06 01:00:00|30.1|29.95|30.28|30.13|30.39|30.24|30.02|29.87|2626
1759716000000|2025-10-06 02:00:00|30.27|30.12|30.37|30.22|30.44|30.29|30.13|29.98|1611
1759719600000|2025-10-06 03:00:00|30.36|30.21|30.34|30.19|30.39|30.24|30.21|30.06|2007
1759723200000|2025-10-06 04:00:00|30.33|30.18|30.34|30.19|30.52|30.37|30.28|30.13|2202
1759726800000|2025-10-06 05:00:00|30.33|30.18|30.3|30.15|30.38|30.23|30.22|30.07|1947
1759730400000|2025-10-06 06:00:00|30.29|30.14|30.43|30.28|30.55|30.4|30.2|30.05|1689
1759734000000|2025-10-06 07:00:00|30.44|30.29|30.38|30.23|30.5|30.35|30.22|30.07|1933
1759737600000|2025-10-06 08:00:00|30.39|30.24|30.48|30.33|30.54|30.39|30.38|30.23|1369
1759741200000|2025-10-06 09:00:00|30.49|30.34|30.66|30.51|30.88|30.73|30.48|30.33|1335
1759744800000|2025-10-06 10:00:00|30.65|30.5|30.57|30.42|30.68|30.53|30.47|30.32|1143
1759748400000|2025-10-06 11:00:00|30.58|30.43|30.58|30.43|30.71|30.56|30.47|30.32|1041
1759752000000|2025-10-06 12:00:00|30.59|30.44|30.6|30.45|30.79|30.64|30.58|30.43|1081
1759755600000|2025-10-06 13:00:00|30.61|30.46|30.64|30.49|30.76|30.61|30.51|30.36|1769
1759759200000|2025-10-06 14:00:00|30.65|30.5|30.71|30.56|31.02|30.87|30.63|30.48|1707
1759762800000|2025-10-06 15:00:00|30.72|30.57|30.91|30.76|31.06|30.91|30.71|30.56|1850
1759766400000|2025-10-06 16:00:00|30.92|30.77|30.86|30.71|31.02|30.87|30.72|30.57|2204
1759770000000|2025-10-06 17:00:00|30.85|30.7|30.97|30.82|31.1|30.95|30.79|30.64|1912
1759773600000|2025-10-06 18:00:00|30.98|30.83|30.98|30.83|31.05|30.9|30.81|30.66|2588
1759777200000|2025-10-06 19:00:00|30.99|30.84|30.91|30.76|30.99|30.84|30.77|30.62|2686
1759780800000|2025-10-06 20:00:00|30.92|30.77|30.84|30.69|31.03|30.88|30.79|30.64|1760
1759784400000|2025-10-06 21:00:00|30.85|30.7|30.77|30.62|30.88|30.73|30.61|30.46|615
1759788000000|2025-10-06 22:00:00|30.78|30.63|30.67|30.52|30.85|30.7|30.64|30.49|1371
1759791600000|2025-10-06 23:00:00|30.66|30.51|30.7|30.55|30.83|30.68|30.59|30.44|1615
1759795200000|2025-10-07 00:00:00|30.71|30.56|30.66|30.51|30.81|30.66|30.51|30.36|1471
1759798800000|2025-10-07 01:00:00|30.65|30.5|30.5|30.35|30.65|30.5|30.39|30.24|2083
1759802400000|2025-10-07 02:00:00|30.49|30.34|30.42|30.27|30.53|30.38|30.39|30.24|1726
1759806000000|2025-10-07 03:00:00|30.41|30.26|30.42|30.27|30.48|30.33|30.38|30.23|1378
1759809600000|2025-10-07 04:00:00|30.41|30.26|30.57|30.42|30.66|30.51|30.3|30.15|1997
1759813200000|2025-10-07 05:00:00|30.58|30.43|30.54|30.39|30.66|30.51|30.44|30.29|2254
1759816800000|2025-10-07 06:00:00|30.53|30.38|30.24|30.09|30.58|30.43|30.19|30.04|2915
1759820400000|2025-10-07 07:00:00|30.23|30.08|30.19|30.04|30.32|30.17|30.12|29.97|2030
1759824000000|2025-10-07 08:00:00|30.18|30.03|29.89|29.74|30.18|30.03|29.61|29.46|2765
1759827600000|2025-10-07 09:00:00|29.88|29.73|29.83|29.68|29.94|29.79|29.81|29.66|1954
1759831200000|2025-10-07 10:00:00|29.84|29.69|30.01|29.86|30.08|29.93|29.75|29.6|2888
1759834800000|2025-10-07 11:00:00|30.02|29.87|30.1|29.95|30.15|30|30|29.85|3583
1759838400000|2025-10-07 12:00:00|30.11|29.96|30.04|29.89|30.11|29.96|29.87|29.72|4557
1759842000000|2025-10-07 13:00:00|30.06|29.91|29.43|29.28|30.07|29.92|29.22|29.07|4421
1759845600000|2025-10-07 14:00:00|29.42|29.27|28.98|28.83|29.44|29.29|28.9|28.75|3777
1759849200000|2025-10-07 15:00:00|28.99|28.84|28.62|28.47|29.03|28.88|28.52|28.37|3936
1759852800000|2025-10-07 16:00:00|28.61|28.46|28.66|28.51|28.84|28.69|28.39|28.24|4216
1759856400000|2025-10-07 17:00:00|28.67|28.52|28.49|28.34|28.74|28.59|28.48|28.33|2859
1759860000000|2025-10-07 18:00:00|28.5|28.35|28.4|28.25|28.52|28.37|28.33|28.18|1660
1759863600000|2025-10-07 19:00:00|28.39|28.24|28.18|28.03|28.54|28.39|28.17|28.02|1606
1759867200000|2025-10-07 20:00:00|28.17|28.02|28.39|28.24|28.51|28.36|28.17|28.02|1653
1759870800000|2025-10-07 21:00:00|28.4|28.25|28.35|28.2|28.51|28.36|28.26|28.11|812
1759874400000|2025-10-07 22:00:00|28.36|28.21|28.28|28.13|28.49|28.34|28.23|28.08|1349
1759878000000|2025-10-07 23:00:00|28.29|28.14|28.01|27.86|28.29|28.14|27.91|27.76|1626
1759881600000|2025-10-08 00:00:00|28|27.85|28.34|28.19|28.35|28.2|27.95|27.8|2232
1759885200000|2025-10-08 01:00:00|28.33|28.18|28.41|28.26|28.45|28.3|28.21|28.06|3065
1759888800000|2025-10-08 02:00:00|28.42|28.27|28.32|28.17|28.45|28.3|28.28|28.13|2742
1759892400000|2025-10-08 03:00:00|28.31|28.16|28.06|27.91|28.33|28.18|28.02|27.87|2448
1759896000000|2025-10-08 04:00:00|28.05|27.9|28.32|28.17|28.33|28.18|27.93|27.78|2621
1759899600000|2025-10-08 05:00:00|28.31|28.16|28.21|28.06|28.32|28.17|28.06|27.91|1664
1759903200000|2025-10-08 06:00:00|28.2|28.05|28.24|28.09|28.32|28.17|28.12|27.97|1425
1759906800000|2025-10-08 07:00:00|28.25|28.1|28.38|28.23|28.39|28.24|28.14|27.99|1656
1759910400000|2025-10-08 08:00:00|28.37|28.22|28.42|28.27|28.54|28.39|28.25|28.1|2221
1759914000000|2025-10-08 09:00:00|28.43|28.28|28.38|28.23|28.45|28.3|28.29|28.14|1000
1759917600000|2025-10-08 10:00:00|28.39|28.24|28.45|28.3|28.49|28.34|28.33|28.18|1383
1759921200000|2025-10-08 11:00:00|28.44|28.29|28.38|28.23|28.57|28.42|28.33|28.18|1901
1759924800000|2025-10-08 12:00:00|28.39|28.24|28.54|28.39|28.58|28.43|28.34|28.19|1302
1759928400000|2025-10-08 13:00:00|28.55|28.4|28.61|28.46|28.64|28.49|28.29|28.14|1928
1759932000000|2025-10-08 14:00:00|28.62|28.47|28.44|28.29|28.84|28.69|28.41|28.26|2223
1759935600000|2025-10-08 15:00:00|28.45|28.3|28.37|28.22|28.56|28.41|28.33|28.18|2266
1759939200000|2025-10-08 16:00:00|28.38|28.23|28.6|28.45|28.61|28.46|28.33|28.18|2104
1759942800000|2025-10-08 17:00:00|28.59|28.44|29.05|28.9|29.27|29.12|28.59|28.44|2171
1759946400000|2025-10-08 18:00:00|29.06|28.91|29.41|29.26|29.71|29.56|28.96|28.81|1862
1759950000000|2025-10-08 19:00:00|29.42|29.27|29.27|29.12|29.46|29.31|29.2|29.05|1544
1759953600000|2025-10-08 20:00:00|29.28|29.13|29.02|28.87|29.33|29.18|29.01|28.86|1019
1759957200000|2025-10-08 21:00:00|29.01|28.86|28.95|28.8|29.07|28.92|28.91|28.76|279
1759960800000|2025-10-08 22:00:00|28.94|28.79|28.89|28.74|29.03|28.88|28.88|28.73|1169
1759964400000|2025-10-08 23:00:00|28.88|28.73|28.9|28.75|28.95|28.8|28.85|28.7|839
1759968000000|2025-10-09 00:00:00|28.89|28.74|28.65|28.5|28.98|28.83|28.65|28.5|1749
1759971600000|2025-10-09 01:00:00|28.64|28.49|28.58|28.43|28.65|28.5|28.49|28.34|1606
1759975200000|2025-10-09 02:00:00|28.57|28.42|28.25|28.1|28.58|28.43|28.19|28.04|2166
1759978800000|2025-10-09 03:00:00|28.26|28.11|28.48|28.33|28.56|28.41|28.25|28.1|1472
1759982400000|2025-10-09 04:00:00|28.49|28.34|28.61|28.46|28.61|28.46|28.46|28.31|1299
1759986000000|2025-10-09 05:00:00|28.62|28.47|28.59|28.44|28.64|28.49|28.51|28.36|1624
1759989600000|2025-10-09 06:00:00|28.6|28.45|28.46|28.31|28.61|28.46|28.45|28.3|1270
1759993200000|2025-10-09 07:00:00|28.47|28.32|28.44|28.29|28.58|28.43|28.37|28.22|1734
1759996800000|2025-10-09 08:00:00|28.45|28.3|28.08|27.93|28.48|28.33|28.05|27.9|2152
1760000400000|2025-10-09 09:00:00|28.07|27.92|28.17|28.02|28.27|28.12|28.07|27.92|1932
1760004000000|2025-10-09 10:00:00|28.18|28.03|28.25|28.1|28.33|28.18|28.06|27.91|1734
1760007600000|2025-10-09 11:00:00|28.24|28.09|28.39|28.24|28.54|28.39|28.24|28.09|1583
1760011200000|2025-10-09 12:00:00|28.4|28.25|28.74|28.59|28.8|28.65|28.38|28.23|1720
1760014800000|2025-10-09 13:00:00|28.73|28.58|28.24|28.09|28.77|28.62|28.21|28.06|1530
1760018400000|2025-10-09 14:00:00|28.23|28.08|28.16|28.01|28.38|28.23|27.97|27.82|2541
1760022000000|2025-10-09 15:00:00|28.17|28.02|28.04|27.89|28.28|28.13|27.92|27.77|2098
1760025600000|2025-10-09 16:00:00|28.03|27.88|27.73|27.58|28.14|27.99|27.66|27.51|1975
1760029200000|2025-10-09 17:00:00|27.72|27.57|28.14|27.99|28.16|28.01|27.72|27.57|2047
1760032800000|2025-10-09 18:00:00|28.15|28|28.04|27.89|28.2|28.05|28|27.85|1467
1760036400000|2025-10-09 19:00:00|28.05|27.9|28.16|28.01|28.27|28.12|28.04|27.89|1386
1760040000000|2025-10-09 20:00:00|28.17|28.02|28.14|27.99|28.25|28.1|28.06|27.91|1541
1760043600000|2025-10-09 21:00:00|28.15|28|28.21|28.06|28.25|28.1|28.08|27.93|475
1760047200000|2025-10-09 22:00:00|28.22|28.07|28.46|28.31|28.54|28.39|28.17|28.02|1855
1760050800000|2025-10-09 23:00:00|28.47|28.32|28.47|28.32|28.51|28.36|28.37|28.22|1859
1760054400000|2025-10-10 00:00:00|28.46|28.31|28.49|28.34|28.51|28.36|28.41|28.26|2087
1760058000000|2025-10-10 01:00:00|28.48|28.33|28.45|28.3|28.55|28.4|28.4|28.25|1843
1760061600000|2025-10-10 02:00:00|28.44|28.29|28.44|28.29|28.56|28.41|28.37|28.22|1484
1760065200000|2025-10-10 03:00:00|28.45|28.3|28.46|28.31|28.65|28.5|28.35|28.2|1944
1760068800000|2025-10-10 04:00:00|28.44|28.29|28.49|28.34|28.6|28.45|28.4|28.25|1461
1760072400000|2025-10-10 05:00:00|28.48|28.33|28.63|28.48|28.63|28.48|28.39|28.24|1256
1760076000000|2025-10-10 06:00:00|28.64|28.49|28.44|28.29|28.7|28.55|28.37|28.22|1488
1760079600000|2025-10-10 07:00:00|28.43|28.28|28.3|28.15|28.46|28.31|28.28|28.13|1313
1760083200000|2025-10-10 08:00:00|28.31|28.16|28.49|28.34|28.49|28.34|28.28|28.13|1401
1760086800000|2025-10-10 09:00:00|28.48|28.33|28.15|28|28.49|28.34|28.12|27.97|1371
1760090400000|2025-10-10 10:00:00|28.16|28.01|28.34|28.19|28.35|28.2|28.13|27.98|952
1760094000000|2025-10-10 11:00:00|28.33|28.18|28.35|28.2|28.42|28.27|28.22|28.07|1227
1760097600000|2025-10-10 12:00:00|28.34|28.19|28.4|28.25|28.45|28.3|28.29|28.14|2141
1760101200000|2025-10-10 13:00:00|28.41|28.26|28.38|28.23|28.57|28.42|28.26|28.11|1527
1760104800000|2025-10-10 14:00:00|28.37|28.22|28|27.85|28.48|28.33|27.95|27.8|2298
1760108400000|2025-10-10 15:00:00|27.99|27.84|27.08|26.93|28.03|27.88|26.7|26.55|3630
1760112000000|2025-10-10 16:00:00|27.07|26.92|26.93|26.78|27.2|27.05|26.87|26.72|2037
1760115600000|2025-10-10 17:00:00|26.92|26.77|26.78|26.63|27.07|26.92|26.76|26.61|1862
1760119200000|2025-10-10 18:00:00|26.79|26.64|26.58|26.43|26.83|26.68|26.5|26.35|1944
1760122800000|2025-10-10 19:00:00|26.59|26.44|26.51|26.36|26.66|26.51|26.15|26|2265
1760126400000|2025-10-10 20:00:00|26.5|26.35|25.66|25.51|26.78|26.63|25.48|25.33|1817
1760166000000|2025-10-11 07:00:00|22.33|22.18|22.3|22.15|22.53|22.38|22.23|22.08|1543
1760169600000|2025-10-11 08:00:00|22.31|22.16|23.22|23.07|23.27|23.12|22.21|22.06|1593
1760173200000|2025-10-11 09:00:00|23.23|23.08|22.88|22.73|23.48|23.33|22.82|22.67|1715
1760176800000|2025-10-11 10:00:00|22.89|22.74|22.81|22.66|23.14|22.99|22.76|22.61|1189
1760180400000|2025-10-11 11:00:00|22.82|22.67|22.78|22.63|22.85|22.7|22.52|22.37|1029
1760184000000|2025-10-11 12:00:00|22.77|22.62|22.77|22.62|22.89|22.74|22.69|22.54|475
1760187600000|2025-10-11 13:00:00|22.47|22.32|22.68|22.53|22.95|22.8|22.09|21.94|1790
1760191200000|2025-10-11 14:00:00|22.69|22.54|22.81|22.66|22.96|22.81|22.63|22.48|1234
1760194800000|2025-10-11 15:00:00|22.8|22.65|22.91|22.76|23.05|22.9|22.72|22.57|1026
1760198400000|2025-10-11 16:00:00|22.9|22.75|23|22.85|23.12|22.97|22.77|22.62|879
1760202000000|2025-10-11 17:00:00|23.01|22.86|23.07|22.92|23.25|23.1|22.98|22.83|936
1760205600000|2025-10-11 18:00:00|23.06|22.91|22.74|22.59|23.06|22.91|22.74|22.59|633
1760209200000|2025-10-11 19:00:00|22.73|22.58|21.98|21.83|22.73|22.58|21.87|21.72|1438
1760212800000|2025-10-11 20:00:00|21.97|21.82|21.43|21.28|22.05|21.9|21.28|21.13|1755
1760216400000|2025-10-11 21:00:00|21.42|21.27|21.52|21.37|21.7|21.55|21.03|20.88|1404
1760220000000|2025-10-11 22:00:00|21.53|21.38|21.73|21.58|21.8|21.65|21.45|21.3|995
1760223600000|2025-10-11 23:00:00|21.74|21.59|21.55|21.4|21.76|21.61|21.51|21.36|726
1760227200000|2025-10-12 00:00:00|21.56|21.41|21.01|20.86|21.58|21.43|20.97|20.82|766
1760230800000|2025-10-12 01:00:00|21|20.85|20.95|20.8|21.34|21.19|20.93|20.78|1156
1760234400000|2025-10-12 02:00:00|20.96|20.81|20.87|20.72|21.26|21.11|20.76|20.61|1178
1760238000000|2025-10-12 03:00:00|20.86|20.71|21.13|20.98|21.36|21.21|20.83|20.68|1153
1760241600000|2025-10-12 04:00:00|21.12|20.97|21.42|21.27|21.55|21.4|21.11|20.96|940
1760245200000|2025-10-12 05:00:00|21.43|21.28|21.47|21.32|21.53|21.38|21.35|21.2|579
1760248800000|2025-10-12 06:00:00|21.48|21.33|21.6|21.45|21.66|21.51|21.42|21.27|611
1760252400000|2025-10-12 07:00:00|21.59|21.44|21.47|21.32|21.59|21.44|21.39|21.24|513
1760256000000|2025-10-12 08:00:00|21.46|21.31|21.23|21.08|21.55|21.4|21.23|21.08|544
1760259600000|2025-10-12 09:00:00|21.24|21.09|21.34|21.19|21.35|21.2|21.02|20.87|772
1760263200000|2025-10-12 10:00:00|21.35|21.2|21.09|20.94|21.46|21.31|21.08|20.93|735
1760266800000|2025-10-12 11:00:00|21.1|20.95|21.18|21.03|21.27|21.12|21.1|20.95|718
1760270400000|2025-10-12 12:00:00|21.19|21.04|21.37|21.22|21.46|21.31|21.17|21.02|630
1760274000000|2025-10-12 13:00:00|21.36|21.21|20.92|20.77|21.51|21.36|20.86|20.71|1059
1760277600000|2025-10-12 14:00:00|20.93|20.78|21.88|21.73|22.22|22.07|20.9|20.75|2183
1760281200000|2025-10-12 15:00:00|21.89|21.74|22.45|22.3|22.64|22.49|21.8|21.65|2916
1760284800000|2025-10-12 16:00:00|22.46|22.31|22.68|22.53|23.01|22.86|22.4|22.25|2741
1760288400000|2025-10-12 17:00:00|22.67|22.52|22.84|22.69|23.06|22.91|22.6|22.45|1697
1760292000000|2025-10-12 18:00:00|22.85|22.7|22.7|22.55|23.22|23.07|22.56|22.41|1101
1760295600000|2025-10-12 19:00:00|22.69|22.54|23.37|22.72|23.38|22.92|22.69|22.54|1106
1760299200000|2025-10-12 20:00:00|23.38|22.73|23.29|22.64|23.68|23.03|23.18|22.53|1404
1760302800000|2025-10-12 21:00:00|23.3|22.65|22.79|22.64|23.32|23.03|22.47|22.32|3633
1760306400000|2025-10-12 22:00:00|22.81|22.66|22.72|22.57|22.99|22.84|22.58|22.43|3882
1760310000000|2025-10-12 23:00:00|22.71|22.56|22.59|22.44|22.72|22.57|22.39|22.24|3092
1760313600000|2025-10-13 00:00:00|22.6|22.45|22.1|21.95|22.68|22.53|21.98|21.83|3500
1760317200000|2025-10-13 01:00:00|22.09|21.94|22.5|22.35|22.5|22.35|21.99|21.84|2887
1760320800000|2025-10-13 02:00:00|22.49|22.34|22.31|22.16|22.58|22.43|22.09|21.94|2828
1760324400000|2025-10-13 03:00:00|22.3|22.15|22.33|22.18|22.44|22.29|22.23|22.08|3550
1760328000000|2025-10-13 04:00:00|22.34|22.19|22.6|22.45|22.63|22.48|22.23|22.08|2855
1760331600000|2025-10-13 05:00:00|22.61|22.46|22.43|22.28|22.64|22.49|22.38|22.23|2995
1760335200000|2025-10-13 06:00:00|22.44|22.29|22.69|22.54|22.78|22.63|22.28|22.13|3136
1760338800000|2025-10-13 07:00:00|22.67|22.52|22.8|22.65|22.98|22.83|22.59|22.44|2790
1760342400000|2025-10-13 08:00:00|22.81|22.66|22.96|22.81|23.08|22.93|22.71|22.56|2427
1760346000000|2025-10-13 09:00:00|22.95|22.8|23.02|22.87|23.03|22.88|22.78|22.63|2695
1760349600000|2025-10-13 10:00:00|23.01|22.86|22.76|22.61|23.15|23|22.72|22.57|2967
1760353200000|2025-10-13 11:00:00|22.75|22.6|22.29|22.14|22.79|22.64|21.83|21.68|3499
1760356800000|2025-10-13 12:00:00|22.28|22.13|22.45|22.3|22.77|22.62|22.12|21.97|2716
1760360400000|2025-10-13 13:00:00|22.44|22.29|22.93|22.78|23.03|22.88|22.33|22.18|3596
1760364000000|2025-10-13 14:00:00|22.92|22.77|22.51|22.36|23.03|22.88|22.41|22.26|3161
1760367600000|2025-10-13 15:00:00|22.52|22.37|22.89|22.74|23.02|22.87|22.49|22.34|2949
1760371200000|2025-10-13 16:00:00|22.9|22.75|23.09|22.94|23.14|22.99|22.73|22.58|2704
1760374800000|2025-10-13 17:00:00|23.1|22.95|23.56|23.41|23.57|23.42|23.06|22.91|2015
1760378400000|2025-10-13 18:00:00|23.55|23.4|23.6|23.45|23.81|23.66|23.43|23.28|2767
1760382000000|2025-10-13 19:00:00|23.59|23.44|23.94|23.79|24.15|24|23.57|23.42|2762
1760385600000|2025-10-13 20:00:00|23.95|23.8|24.05|23.9|24.13|23.98|23.79|23.64|2173
1760389200000|2025-10-13 21:00:00|24.06|23.91|23.88|23.73|24.12|23.97|23.82|23.67|568
1760392800000|2025-10-13 22:00:00|23.89|23.74|23.94|23.79|23.99|23.84|23.88|23.73|2789
1760396400000|2025-10-13 23:00:00|23.93|23.78|23.9|23.75|24|23.85|23.87|23.72|2087
1760400000000|2025-10-14 00:00:00|23.89|23.74|23.94|23.79|23.99|23.84|23.85|23.7|2800
1760403600000|2025-10-14 01:00:00|23.93|23.78|23.92|23.77|23.98|23.83|23.83|23.68|2922
1760407200000|2025-10-14 02:00:00|23.91|23.76|23.46|23.31|23.94|23.79|23.4|23.25|2665
1760410800000|2025-10-14 03:00:00|23.45|23.3|23.43|23.28|23.6|23.45|23.28|23.13|3013
1760414400000|2025-10-14 04:00:00|23.44|23.29|23.05|22.9|23.47|23.32|22.97|22.82|2842
1760418000000|2025-10-14 05:00:00|23.04|22.89|22.92|22.77|23.35|23.2|22.79|22.64|3144
1760421600000|2025-10-14 06:00:00|22.91|22.76|22.43|22.28|23.1|22.95|22.09|21.94|3396
1760425200000|2025-10-14 07:00:00|22.42|22.27|22.24|22.09|22.53|22.38|22.14|21.99|3259
1760428800000|2025-10-14 08:00:00|22.23|22.08|22.48|22.33|22.56|22.41|22.1|21.95|3522
1760432400000|2025-10-14 09:00:00|22.47|22.32|22.63|22.48|22.85|22.7|22.47|22.32|2872
1760436000000|2025-10-14 10:00:00|22.64|22.49|22.32|22.17|22.64|22.49|22.05|21.9|3006
1760439600000|2025-10-14 11:00:00|22.33|22.18|22.51|22.36|22.73|22.58|22.31|22.16|3008
1760443200000|2025-10-14 12:00:00|22.5|22.35|22.2|22.05|22.51|22.36|22.16|22.01|2230
1760446800000|2025-10-14 13:00:00|22.21|22.06|22.28|22.13|22.46|22.31|21.91|21.76|2996
1760450400000|2025-10-14 14:00:00|22.27|22.12|22.38|22.23|22.68|22.53|22.14|21.99|2645
1760454000000|2025-10-14 15:00:00|22.39|22.24|22.88|22.73|22.93|22.78|22.21|22.06|2562
1760457600000|2025-10-14 16:00:00|22.89|22.74|22.89|22.74|23.23|23.08|22.75|22.6|2782
1760461200000|2025-10-14 17:00:00|22.88|22.73|22.92|22.77|23.1|22.95|22.59|22.44|2436
1760464800000|2025-10-14 18:00:00|22.93|22.78|22.89|22.74|23.06|22.91|22.83|22.68|1699
1760468400000|2025-10-14 19:00:00|22.88|22.73|22.66|22.51|23|22.85|22.44|22.29|2277
1760472000000|2025-10-14 20:00:00|22.67|22.52|22.8|22.65|22.82|22.67|22.57|22.42|1671
1760475600000|2025-10-14 21:00:00|22.81|22.66|22.76|22.61|22.83|22.68|22.65|22.5|489
1760479200000|2025-10-14 22:00:00|22.75|22.6|22.77|22.62|22.93|22.78|22.7|22.55|1572
1760482800000|2025-10-14 23:00:00|22.76|22.61|22.82|22.67|22.91|22.76|22.75|22.6|1108
1760486400000|2025-10-15 00:00:00|22.83|22.68|22.78|22.63|22.85|22.7|22.62|22.47|2120
1760490000000|2025-10-15 01:00:00|22.77|22.62|22.7|22.55|22.82|22.67|22.56|22.41|2622
1760493600000|2025-10-15 02:00:00|22.69|22.54|22.77|22.62|22.99|22.84|22.67|22.52|2575
1760497200000|2025-10-15 03:00:00|22.76|22.61|22.56|22.41|22.8|22.65|22.46|22.31|2025
1760500800000|2025-10-15 04:00:00|22.57|22.42|22.8|22.65|22.83|22.68|22.48|22.33|1855
1760504400000|2025-10-15 05:00:00|22.82|22.67|22.83|22.68|22.93|22.78|22.74|22.59|1593
1760508000000|2025-10-15 06:00:00|22.82|22.67|22.91|22.76|22.96|22.81|22.63|22.48|2276
1760511600000|2025-10-15 07:00:00|22.92|22.77|23.07|22.92|23.08|22.93|22.83|22.68|2007
1760515200000|2025-10-15 08:00:00|23.06|22.91|23.14|22.99|23.36|23.21|23.01|22.86|2176
1760518800000|2025-10-15 09:00:00|23.13|22.98|22.92|22.77|23.15|23|22.88|22.73|1967
1760522400000|2025-10-15 10:00:00|22.93|22.78|22.7|22.55|22.97|22.82|22.66|22.51|2018
1760526000000|2025-10-15 11:00:00|22.71|22.56|22.65|22.5|22.78|22.63|22.5|22.35|1954
1760529600000|2025-10-15 12:00:00|22.66|22.51|22.43|22.28|22.68|22.53|22.34|22.19|1907
1760533200000|2025-10-15 13:00:00|22.42|22.27|22.34|22.19|22.54|22.39|21.96|21.81|2584
1760536800000|2025-10-15 14:00:00|22.33|22.18|22.16|22.01|22.62|22.47|22.03|21.88|2680
1760540400000|2025-10-15 15:00:00|22.17|22.02|22.02|21.87|22.29|22.14|21.86|21.71|2398
1760544000000|2025-10-15 16:00:00|22.01|21.86|21.96|21.81|22.09|21.94|21.89|21.74|1853
1760547600000|2025-10-15 17:00:00|21.95|21.8|22.06|21.91|22.06|21.91|21.69|21.54|1857
1760551200000|2025-10-15 18:00:00|22.05|21.9|22.16|22.01|22.18|22.03|21.95|21.8|2105
1760554800000|2025-10-15 19:00:00|22.17|22.02|22.08|21.93|22.25|22.1|21.99|21.84|1419
1760558400000|2025-10-15 20:00:00|22.07|21.92|21.99|21.84|22.18|22.03|21.67|21.52|2161
1760562000000|2025-10-15 21:00:00|21.98|21.83|21.92|21.77|22.16|22.01|21.79|21.64|717
1760565600000|2025-10-15 22:00:00|21.91|21.76|21.89|21.74|22.08|21.93|21.83|21.68|1095
1760569200000|2025-10-15 23:00:00|21.88|21.73|21.98|21.83|22.07|21.92|21.86|21.71|1757
1760572800000|2025-10-16 00:00:00|21.99|21.84|21.88|21.73|22.06|21.91|21.88|21.73|1896
1760576400000|2025-10-16 01:00:00|21.89|21.74|22.16|22.01|22.22|22.07|21.88|21.73|1551
1760580000000|2025-10-16 02:00:00|22.15|22|22.18|22.03|22.22|22.07|21.98|21.83|1825
1760583600000|2025-10-16 03:00:00|22.17|22.02|22.01|21.86|22.21|22.06|22|21.85|1612
1760587200000|2025-10-16 04:00:00|22.02|21.87|21.95|21.8|22.19|22.04|21.94|21.79|2018
1760590800000|2025-10-16 05:00:00|21.96|21.81|21.91|21.76|22.1|21.95|21.81|21.66|2123
1760594400000|2025-10-16 06:00:00|21.92|21.77|22.14|21.99|22.17|22.02|21.9|21.75|1953
1760598000000|2025-10-16 07:00:00|22.15|22|21.96|21.81|22.15|22|21.85|21.7|1858
1760601600000|2025-10-16 08:00:00|21.97|21.82|21.87|21.72|21.99|21.84|21.77|21.62|1914
1760605200000|2025-10-16 09:00:00|21.88|21.73|22.08|21.93|22.15|22|21.16|21.01|2952
1760608800000|2025-10-16 10:00:00|22.09|21.94|22.28|22.13|22.4|22.25|22.08|21.93|1754
1760612400000|2025-10-16 11:00:00|22.27|22.12|22.34|22.19|22.35|22.2|22.14|21.99|1345
1760616000000|2025-10-16 12:00:00|22.35|22.2|22.23|22.08|22.47|22.32|22.22|22.07|2234
1760619600000|2025-10-16 13:00:00|22.22|22.07|22.07|21.92|22.31|22.16|22.02|21.87|1669
1760623200000|2025-10-16 14:00:00|22.08|21.93|21.92|21.77|22.2|22.05|21.77|21.62|1966
1760626800000|2025-10-16 15:00:00|21.91|21.76|21.23|21.08|21.96|21.81|21.15|21|2126
1760630400000|2025-10-16 16:00:00|21.22|21.07|21.59|21.44|21.6|21.45|20.92|20.77|2751
1760634000000|2025-10-16 17:00:00|21.58|21.43|21.24|21.09|21.58|21.43|21.19|21.04|1819
1760637600000|2025-10-16 18:00:00|21.25|21.1|21.16|21.01|21.31|21.16|21.01|20.86|1755
1760641200000|2025-10-16 19:00:00|21.17|21.02|20.87|20.72|21.2|21.05|20.67|20.52|2075
1760644800000|2025-10-16 20:00:00|20.88|20.73|20.84|20.69|20.97|20.82|20.68|20.53|3071
1760648400000|2025-10-16 21:00:00|20.83|20.68|21.02|20.87|21.04|20.89|20.74|20.59|853
1760652000000|2025-10-16 22:00:00|21.03|20.88|20.81|20.66|21.06|20.91|20.79|20.64|1896
1760655600000|2025-10-16 23:00:00|20.8|20.65|21.06|20.91|21.1|20.95|20.79|20.64|2092
1760659200000|2025-10-17 00:00:00|21.05|20.9|21.16|21.01|21.19|21.04|21.01|20.86|1802
1760662800000|2025-10-17 01:00:00|21.17|21.02|21.09|20.94|21.36|21.21|21.02|20.87|1626
1760666400000|2025-10-17 02:00:00|21.1|20.95|21.04|20.89|21.13|20.98|20.93|20.78|1044
1760670000000|2025-10-17 03:00:00|21.05|20.9|21.06|20.91|21.1|20.95|20.96|20.81|996
1760673600000|2025-10-17 04:00:00|21.05|20.9|20.82|20.67|21.06|20.91|20.78|20.63|909
1760677200000|2025-10-17 05:00:00|20.83|20.68|20.67|20.52|20.86|20.71|20.63|20.48|1243
1760680800000|2025-10-17 06:00:00|20.68|20.53|19.99|19.84|20.76|20.61|19.93|19.78|2520
1760684400000|2025-10-17 07:00:00|20|19.85|19.47|19.32|20.02|19.87|19.43|19.28|2684
1760688000000|2025-10-17 08:00:00|19.48|19.33|19.19|19.04|19.53|19.38|19.11|18.96|2496
1760691600000|2025-10-17 09:00:00|19.2|19.05|19.53|19.38|19.87|19.72|19.16|19.01|2003
1760695200000|2025-10-17 10:00:00|19.54|19.39|19.54|19.39|19.66|19.51|19.21|19.06|2137
1760698800000|2025-10-17 11:00:00|19.55|19.4|19.9|19.75|20.11|19.96|19.52|19.37|2483
1760702400000|2025-10-17 12:00:00|19.91|19.76|19.83|19.68|20.02|19.87|19.83|19.68|1166
1760706000000|2025-10-17 13:00:00|19.84|19.69|19.96|19.81|20.07|19.92|19.66|19.51|2546
1760709600000|2025-10-17 14:00:00|19.95|19.8|19.7|19.55|20|19.85|19.49|19.34|1733
1760713200000|2025-10-17 15:00:00|19.69|19.54|20.01|19.86|20.03|19.88|19.62|19.47|2059
1760716800000|2025-10-17 16:00:00|20.02|19.87|19.98|19.83|20.33|20.18|19.91|19.76|2211
1760720400000|2025-10-17 17:00:00|19.99|19.84|20.08|19.93|20.15|20|19.9|19.75|1583
1760724000000|2025-10-17 18:00:00|20.07|19.92|20.07|19.92|20.24|20.09|20.03|19.88|1615
1760727600000|2025-10-17 19:00:00|20.08|19.93|20.01|19.86|20.15|20|19.89|19.74|1347
1760731200000|2025-10-17 20:00:00|20|19.85|20.17|20.02|20.24|20.09|19.97|19.82|596
1760770800000|2025-10-18 07:00:00|20.23|20.08|20.26|20.11|20.5|20.35|20.22|20.07|913
1760774400000|2025-10-18 08:00:00|20.25|20.1|20.28|20.13|20.35|20.2|20.25|20.1|586
1760778000000|2025-10-18 09:00:00|20.29|20.14|20.39|20.24|20.44|20.29|20.25|20.1|423
1760781600000|2025-10-18 10:00:00|20.4|20.25|20.25|20.1|20.41|20.26|20.2|20.05|316
1760785200000|2025-10-18 11:00:00|20.26|20.11|20.3|20.15|20.33|20.18|20.23|20.08|416
1760788800000|2025-10-18 12:00:00|20.29|20.14|20.22|20.07|20.4|20.25|20.21|20.06|577
1760792400000|2025-10-18 13:00:00|20.21|20.06|20.02|19.87|20.22|20.07|20.02|19.87|540
1760796000000|2025-10-18 14:00:00|20.01|19.86|20.13|19.98|20.18|20.03|19.95|19.8|631
1760799600000|2025-10-18 15:00:00|20.12|19.97|20.11|19.96|20.17|20.02|20.01|19.86|580
1760803200000|2025-10-18 16:00:00|20.12|19.97|20.04|19.89|20.13|19.98|19.92|19.77|677
1760806800000|2025-10-18 17:00:00|20.05|19.9|20.24|20.09|20.27|20.12|19.99|19.84|744
1760810400000|2025-10-18 18:00:00|20.25|20.1|20.19|20.04|20.28|20.13|20.18|20.03|411
1760814000000|2025-10-18 19:00:00|20.2|20.05|20.25|20.1|20.26|20.11|20.16|20.01|472
1760817600000|2025-10-18 20:00:00|20.26|20.11|20.26|20.11|20.37|20.22|20.24|20.09|459
1760821200000|2025-10-18 21:00:00|20.27|20.12|20.34|20.19|20.36|20.21|20.18|20.03|434
1760824800000|2025-10-18 22:00:00|20.33|20.18|20.28|20.13|20.36|20.21|20.27|20.12|258
1760828400000|2025-10-18 23:00:00|20.29|20.14|20.3|20.15|20.3|20.15|20.24|20.09|338
1760832000000|2025-10-19 00:00:00|20.29|20.14|20.16|20.01|20.31|20.16|20.11|19.96|447
1760835600000|2025-10-19 01:00:00|20.15|20|20.21|20.06|20.21|20.06|20.09|19.94|323
1760839200000|2025-10-19 02:00:00|20.2|20.05|20.21|20.06|20.27|20.12|20.17|20.02|294
1760842800000|2025-10-19 03:00:00|20.2|20.05|20.36|20.21|20.38|20.23|20.19|20.04|383
1760846400000|2025-10-19 04:00:00|20.37|20.22|20.32|20.17|20.37|20.22|20.29|20.14|390
1760850000000|2025-10-19 05:00:00|20.33|20.18|20.25|20.1|20.37|20.22|20.22|20.07|309
1760853600000|2025-10-19 06:00:00|20.24|20.09|20.07|19.92|20.29|20.14|20.03|19.88|315
1760857200000|2025-10-19 07:00:00|20.06|19.91|20.05|19.9|20.12|19.97|19.95|19.8|351
1760860800000|2025-10-19 08:00:00|20.06|19.91|19.97|19.82|20.26|20.11|19.91|19.76|706
1760864400000|2025-10-19 09:00:00|19.95|19.8|20.24|20.09|20.36|20.21|19.84|19.69|901
1760868000000|2025-10-19 10:00:00|20.25|20.1|20.52|20.37|20.61|20.46|20.17|20.02|826
1760871600000|2025-10-19 11:00:00|20.53|20.38|20.48|20.33|20.69|20.54|20.45|20.3|576
1760875200000|2025-10-19 12:00:00|20.49|20.34|20.52|20.37|20.53|20.38|20.39|20.24|498
1760878800000|2025-10-19 13:00:00|20.53|20.38|20.82|20.67|20.87|20.72|20.49|20.34|732
1760882400000|2025-10-19 14:00:00|20.83|20.68|20.86|20.71|20.92|20.77|20.71|20.56|776
1760886000000|2025-10-19 15:00:00|20.87|20.72|20.82|20.67|20.87|20.72|20.74|20.59|380
1760889600000|2025-10-19 16:00:00|20.83|20.68|20.73|20.58|20.83|20.68|20.64|20.49|391
1760893200000|2025-10-19 17:00:00|20.72|20.57|20.77|20.62|20.92|20.77|20.72|20.57|421
1760896800000|2025-10-19 18:00:00|20.78|20.63|20.87|20.72|20.88|20.73|20.77|20.62|252
1760900400000|2025-10-19 19:00:00|20.88|20.73|21.06|20.41|21.06|20.74|20.77|20.37|401
1760904000000|2025-10-19 20:00:00|21.05|20.4|21.14|20.49|21.15|20.5|21.01|20.36|262
1760907600000|2025-10-19 21:00:00|21.15|20.5|20.76|20.61|21.15|20.72|20.71|20.46|239
1760911200000|2025-10-19 22:00:00|20.77|20.62|20.83|20.68|20.89|20.74|20.77|20.62|736
1760914800000|2025-10-19 23:00:00|20.82|20.67|20.67|20.52|20.83|20.68|20.65|20.5|798
1760918400000|2025-10-20 00:00:00|20.68|20.53|20.48|20.33|20.68|20.53|20.25|20.1|1736
1760922000000|2025-10-20 01:00:00|20.49|20.34|20.43|20.28|20.53|20.38|20.39|20.24|833
1760925600000|2025-10-20 02:00:00|20.42|20.27|20.54|20.39|20.6|20.45|20.29|20.14|1361
1760929200000|2025-10-20 03:00:00|20.53|20.38|21.1|20.95|21.16|21.01|20.48|20.33|1411
1760932800000|2025-10-20 04:00:00|21.11|20.96|21.13|20.98|21.18|21.03|21.06|20.91|1866
1760936400000|2025-10-20 05:00:00|21.14|20.99|21.03|20.88|21.14|20.99|20.94|20.79|1073
1760940000000|2025-10-20 06:00:00|21.04|20.89|21.15|21|21.29|21.14|20.99|20.84|1326
1760943600000|2025-10-20 07:00:00|21.14|20.99|20.99|20.84|21.17|21.02|20.95|20.8|993
1760947200000|2025-10-20 08:00:00|21|20.85|20.89|20.74|21.03|20.88|20.86|20.71|1388
1760950800000|2025-10-20 09:00:00|20.88|20.73|20.86|20.71|20.89|20.74|20.8|20.65|1088
1760954400000|2025-10-20 10:00:00|20.87|20.72|20.8|20.65|20.97|20.82|20.75|20.6|1642
1760958000000|2025-10-20 11:00:00|20.79|20.64|20.86|20.71|20.87|20.72|20.71|20.56|1230
1760961600000|2025-10-20 12:00:00|20.85|20.7|20.75|20.6|20.86|20.71|20.71|20.56|1403
1760965200000|2025-10-20 13:00:00|20.76|20.61|20.85|20.7|20.9|20.75|20.65|20.5|1317
1760968800000|2025-10-20 14:00:00|20.86|20.71|20.82|20.67|20.89|20.74|20.63|20.48|1318
1760972400000|2025-10-20 15:00:00|20.81|20.66|20.71|20.56|20.95|20.8|20.7|20.55|1813
1760976000000|2025-10-20 16:00:00|20.7|20.55|20.44|20.29|20.71|20.56|20.34|20.19|2530
1760979600000|2025-10-20 17:00:00|20.43|20.28|20.45|20.3|20.59|20.44|20.32|20.17|1742
1760983200000|2025-10-20 18:00:00|20.44|20.29|20.53|20.38|20.54|20.39|20.39|20.24|1115
1760986800000|2025-10-20 19:00:00|20.52|20.37|20.61|20.46|20.68|20.53|20.43|20.28|1065
1760990400000|2025-10-20 20:00:00|20.6|20.45|20.64|20.49|20.66|20.51|20.56|20.41|634
1760994000000|2025-10-20 21:00:00|20.63|20.48|20.47|20.32|20.71|20.56|20.46|20.31|384
1760997600000|2025-10-20 22:00:00|20.46|20.31|20.51|20.36|20.54|20.39|20.42|20.27|608
1761001200000|2025-10-20 23:00:00|20.5|20.35|20.43|20.28|20.53|20.38|20.42|20.27|713
1761004800000|2025-10-21 00:00:00|20.42|20.27|20.37|20.22|20.45|20.3|20.35|20.2|704
1761008400000|2025-10-21 01:00:00|20.38|20.23|20.19|20.04|20.38|20.23|20.15|20|656
1761012000000|2025-10-21 02:00:00|20.18|20.03|20.02|19.87|20.19|20.04|20.02|19.87|1143
1761015600000|2025-10-21 03:00:00|20.03|19.88|19.94|19.79|20.07|19.92|19.91|19.76|1175
1761019200000|2025-10-21 04:00:00|19.93|19.78|19.6|19.45|19.94|19.79|19.56|19.41|2138
1761022800000|2025-10-21 05:00:00|19.61|19.46|19.58|19.43|19.7|19.55|19.56|19.41|1810
1761026400000|2025-10-21 06:00:00|19.59|19.44|19.74|19.59|19.76|19.61|19.56|19.41|1413
1761030000000|2025-10-21 07:00:00|19.73|19.58|19.86|19.71|19.86|19.71|19.67|19.52|1053
1761033600000|2025-10-21 08:00:00|19.85|19.7|19.82|19.67|19.87|19.72|19.68|19.53|1434
1761037200000|2025-10-21 09:00:00|19.83|19.68|19.88|19.73|19.94|19.79|19.79|19.64|1242
1761040800000|2025-10-21 10:00:00|19.89|19.74|20.02|19.87|20.09|19.94|19.81|19.66|1890
1761044400000|2025-10-21 11:00:00|20.01|19.86|20.06|19.91|20.11|19.96|19.95|19.8|1878
1761048000000|2025-10-21 12:00:00|20.07|19.92|20.1|19.95|20.27|20.12|20.03|19.88|1880
1761051600000|2025-10-21 13:00:00|20.11|19.96|19.95|19.8|20.15|20|19.9|19.75|1884
1761055200000|2025-10-21 14:00:00|19.96|19.81|20.63|20.48|20.66|20.51|19.95|19.8|2001
1761058800000|2025-10-21 15:00:00|20.64|20.49|20.85|20.7|20.93|20.78|20.54|20.39|2107
1761062400000|2025-10-21 16:00:00|20.86|20.71|20.49|20.34|20.92|20.77|20.44|20.29|1849
1761066000000|2025-10-21 17:00:00|20.5|20.35|20.53|20.38|20.6|20.45|20.33|20.18|1727
1761069600000|2025-10-21 18:00:00|20.52|20.37|20.56|20.41|20.59|20.44|20.42|20.27|1159
1761073200000|2025-10-21 19:00:00|20.55|20.4|20.5|20.35|20.62|20.47|20.48|20.33|1031
1761076800000|2025-10-21 20:00:00|20.49|20.34|20.23|20.08|20.51|20.36|20.21|20.06|1165
1761080400000|2025-10-21 21:00:00|20.22|20.07|20.18|20.03|20.3|20.15|19.96|19.81|619
1761084000000|2025-10-21 22:00:00|20.17|20.02|19.86|19.71|20.18|20.03|19.81|19.66|1216
1761087600000|2025-10-21 23:00:00|19.85|19.7|19.63|19.48|19.9|19.75|19.57|19.42|1776
1761091200000|2025-10-22 00:00:00|19.62|19.47|19.46|19.31|19.74|19.59|19.45|19.3|1655
1761094800000|2025-10-22 01:00:00|19.47|19.32|19.63|19.48|19.67|19.52|19.44|19.29|1109
1761098400000|2025-10-22 02:00:00|19.64|19.49|19.55|19.4|19.7|19.55|19.55|19.4|821
1761102000000|2025-10-22 03:00:00|19.54|19.39|19.54|19.39|19.55|19.4|19.44|19.29|1257
1761105600000|2025-10-22 04:00:00|19.53|19.38|19.69|19.54|19.69|19.54|19.53|19.38|668
1761109200000|2025-10-22 05:00:00|19.68|19.53|19.53|19.38|19.74|19.59|19.38|19.23|946
1761112800000|2025-10-22 06:00:00|19.52|19.37|19.5|19.35|19.6|19.45|19.48|19.33|1056
1761116400000|2025-10-22 07:00:00|19.49|19.34|19.65|19.5|19.68|19.53|19.43|19.28|1313
1761120000000|2025-10-22 08:00:00|19.64|19.49|19.68|19.53|19.78|19.63|19.57|19.42|910
1761123600000|2025-10-22 09:00:00|19.69|19.54|19.52|19.37|19.72|19.57|19.46|19.31|692
1761127200000|2025-10-22 10:00:00|19.51|19.36|19.48|19.33|19.6|19.45|19.44|19.29|936
1761130800000|2025-10-22 11:00:00|19.49|19.34|19.67|19.52|19.72|19.57|19.23|19.08|1579
1761134400000|2025-10-22 12:00:00|19.68|19.53|19.6|19.45|19.77|19.62|19.58|19.43|1044
1761138000000|2025-10-22 13:00:00|19.61|19.46|19.73|19.58|19.77|19.62|19.49|19.34|2434
1761141600000|2025-10-22 14:00:00|19.72|19.57|19.7|19.55|19.74|19.59|19.34|19.19|2238
1761145200000|2025-10-22 15:00:00|19.71|19.56|19.62|19.47|19.79|19.64|19.45|19.3|1869
1761148800000|2025-10-22 16:00:00|19.61|19.46|19.52|19.37|19.67|19.52|19.41|19.26|1385
1761152400000|2025-10-22 17:00:00|19.53|19.38|19.37|19.22|19.59|19.44|19.33|19.18|1433
1761156000000|2025-10-22 18:00:00|19.36|19.21|19.29|19.14|19.43|19.28|19.25|19.1|1554
1761159600000|2025-10-22 19:00:00|19.28|19.13|19.15|19|19.46|19.31|18.94|18.79|1090
1761163200000|2025-10-22 20:00:00|19.14|18.99|19.01|18.86|19.2|19.05|18.94|18.79|954
1761166800000|2025-10-22 21:00:00|19|18.85|18.76|18.61|19.01|18.86|18.51|18.36|878
1761170400000|2025-10-22 22:00:00|18.75|18.6|18.84|18.69|18.91|18.76|18.72|18.57|1479
1761174000000|2025-10-22 23:00:00|18.83|18.68|19.1|18.95|19.12|18.97|18.83|18.68|1113
1761177600000|2025-10-23 00:00:00|19.09|18.94|19.12|18.97|19.17|19.02|19.06|18.91|990
1761181200000|2025-10-23 01:00:00|19.11|18.96|19.16|19.01|19.23|19.08|19.11|18.96|1189
1761184800000|2025-10-23 02:00:00|19.17|19.02|19.2|19.05|19.29|19.14|19.16|19.01|1067
1761188400000|2025-10-23 03:00:00|19.19|19.04|19.19|19.04|19.26|19.11|19.16|19.01|1026
1761192000000|2025-10-23 04:00:00|19.2|19.05|19.27|19.12|19.32|19.17|19.17|19.02|632
1761195600000|2025-10-23 05:00:00|19.28|19.13|19.41|19.26|19.42|19.27|19.27|19.12|819
1761199200000|2025-10-23 06:00:00|19.42|19.27|19.65|19.5|19.66|19.51|19.38|19.23|1663
1761202800000|2025-10-23 07:00:00|19.66|19.51|19.63|19.48|19.66|19.51|19.53|19.38|1485
1761206400000|2025-10-23 08:00:00|19.64|19.49|19.6|19.45|19.7|19.55|19.59|19.44|1737
1761210000000|2025-10-23 09:00:00|19.61|19.46|19.62|19.47|19.63|19.48|19.55|19.4|640
1761213600000|2025-10-23 10:00:00|19.63|19.48|19.6|19.45|19.68|19.53|19.6|19.45|1083
1761217200000|2025-10-23 11:00:00|19.59|19.44|19.49|19.34|19.61|19.46|19.47|19.32|1305
1761220800000|2025-10-23 12:00:00|19.48|19.33|19.45|19.3|19.49|19.34|19.34|19.19|1293
1761224400000|2025-10-23 13:00:00|19.44|19.29|19.51|19.36|19.57|19.42|19.34|19.19|1445
1761228000000|2025-10-23 14:00:00|19.52|19.37|19.5|19.35|19.56|19.41|19.36|19.21|1615
1761231600000|2025-10-23 15:00:00|19.51|19.36|19.63|19.48|19.7|19.55|19.47|19.32|1645
1761235200000|2025-10-23 16:00:00|19.64|19.49|19.77|19.62|19.82|19.67|19.61|19.46|1138
1761238800000|2025-10-23 17:00:00|19.78|19.63|19.76|19.61|19.81|19.66|19.62|19.47|1093
1761242400000|2025-10-23 18:00:00|19.77|19.62|19.59|19.44|19.77|19.62|19.56|19.41|831
1761246000000|2025-10-23 19:00:00|19.58|19.43|19.46|19.31|19.6|19.45|19.44|19.29|1224
1761249600000|2025-10-23 20:00:00|19.45|19.3|19.23|19.08|19.46|19.31|19.17|19.02|1062
1761253200000|2025-10-23 21:00:00|19.22|19.07|19.19|19.04|19.29|19.14|19.17|19.02|272
1761256800000|2025-10-23 22:00:00|19.18|19.03|19.15|19|19.25|19.1|19.14|18.99|1064
1761260400000|2025-10-23 23:00:00|19.14|18.99|19.21|19.06|19.23|19.08|19.07|18.92|1132
1761264000000|2025-10-24 00:00:00|19.22|19.07|19.3|19.15|19.36|19.21|19.1|18.95|1295
1761267600000|2025-10-24 01:00:00|19.31|19.16|19.29|19.14|19.36|19.21|19.16|19.01|1493
1761271200000|2025-10-24 02:00:00|19.28|19.13|19.28|19.13|19.31|19.16|19.18|19.03|972
1761274800000|2025-10-24 03:00:00|19.27|19.12|19.3|19.15|19.3|19.15|19.21|19.06|722
1761278400000|2025-10-24 04:00:00|19.29|19.14|19.63|19.48|19.71|19.56|19.26|19.11|1278
1761282000000|2025-10-24 05:00:00|19.64|19.49|19.69|19.54|19.73|19.58|19.6|19.45|956
1761285600000|2025-10-24 06:00:00|19.7|19.55|19.69|19.54|19.71|19.56|19.63|19.48|1633
1761289200000|2025-10-24 07:00:00|19.7|19.55|19.58|19.43|19.71|19.56|19.49|19.34|1349
1761292800000|2025-10-24 08:00:00|19.57|19.42|19.68|19.53|19.75|19.6|19.49|19.34|1340
1761296400000|2025-10-24 09:00:00|19.67|19.52|19.65|19.5|19.7|19.55|19.63|19.48|803
1761300000000|2025-10-24 10:00:00|19.64|19.49|19.58|19.43|19.65|19.5|19.57|19.42|899
1761303600000|2025-10-24 11:00:00|19.59|19.44|19.58|19.43|19.6|19.45|19.45|19.3|767
1761307200000|2025-10-24 12:00:00|19.57|19.42|19.69|19.54|20.02|19.87|19.56|19.41|1402
1761310800000|2025-10-24 13:00:00|19.7|19.55|19.72|19.57|19.75|19.6|19.57|19.42|1285
1761314400000|2025-10-24 14:00:00|19.71|19.56|19.39|19.24|19.72|19.57|19.33|19.18|1197
1761318000000|2025-10-24 15:00:00|19.38|19.23|19.34|19.19|19.53|19.38|19.3|19.15|1321
1761321600000|2025-10-24 16:00:00|19.35|19.2|19.29|19.14|19.45|19.3|19.21|19.06|1104
1761325200000|2025-10-24 17:00:00|19.28|19.13|19.33|19.18|19.42|19.27|19.28|19.13|1125
1761328800000|2025-10-24 18:00:00|19.32|19.17|19.44|19.29|19.45|19.3|19.31|19.16|551