1632758400000|2021-09-27 16:00:00|220.33|218.93|219.45|218.05|220.64|219.24|219|217.6|427
1633442400000|2021-10-05 14:00:00|219.66|218.26|219.77|218.37|220.09|218.69|219.66|218.26|121
1633446000000|2021-10-05 15:00:00|219.79|218.39|219.49|218.09|221.05|219.65|218.96|217.56|1296
1633449600000|2021-10-05 16:00:00|219.48|218.08|220.62|219.22|220.65|219.25|218.86|217.46|1209
1633453200000|2021-10-05 17:00:00|220.56|219.16|220.57|219.17|221.11|219.71|220.09|218.69|803
1633456800000|2021-10-05 18:00:00|220.59|219.19|221.65|220.25|221.65|220.25|220.36|218.96|1038
1633460400000|2021-10-05 19:00:00|221.63|220.23|223.19|221.79|223.44|222.04|221.4|220|1015
1633464000000|2021-10-05 20:00:00|223.2|221.8|224.29|222.89|224.76|223.36|223.2|221.8|1278
1633467600000|2021-10-05 21:00:00|224.3|222.9|225.1|223.7|226.42|225.02|224.08|222.68|887
1633471200000|2021-10-05 22:00:00|225.07|223.67|223.35|221.95|225.38|223.98|223.2|221.8|1136
1633474800000|2021-10-05 23:00:00|223.33|221.93|224.03|222.63|224.7|223.3|223.15|221.75|1327
1633478400000|2021-10-06 00:00:00|224.05|222.65|222.96|221.56|224.25|222.85|222.66|221.26|1387
1633482000000|2021-10-06 01:00:00|222.98|221.58|222.13|220.73|222.98|221.58|220.88|219.48|1356
1633485600000|2021-10-06 02:00:00|222.1|220.7|223.15|221.75|223.43|222.03|222.1|220.7|1039
1633489200000|2021-10-06 03:00:00|223.19|221.79|221.75|220.35|223.31|221.91|221.47|220.07|1320
1633492800000|2021-10-06 04:00:00|221.76|220.36|221.29|219.89|221.76|220.36|220.14|218.74|1293
1633496400000|2021-10-06 05:00:00|221.28|219.88|221.27|219.87|222.2|220.8|220.29|218.89|1344
1633500000000|2021-10-06 06:00:00|221.26|219.86|220.86|219.46|221.86|220.46|220.86|219.46|768
1633503600000|2021-10-06 07:00:00|220.84|219.44|219.15|217.75|220.84|219.44|218.01|216.61|1251
1633507200000|2021-10-06 08:00:00|219.16|217.76|214.45|213.05|219.78|218.38|213.05|211.65|3007
1633510800000|2021-10-06 09:00:00|214.43|213.03|213.65|212.25|214.43|213.03|212.05|210.65|3457
1633514400000|2021-10-06 10:00:00|213.68|212.28|215.28|213.88|216.56|215.16|213.24|211.84|2168
1633518000000|2021-10-06 11:00:00|215.33|213.93|214.1|212.7|215.55|214.15|213.86|212.46|1867
1633521600000|2021-10-06 12:00:00|214.05|212.65|217.15|215.75|217.49|216.09|213.85|212.45|2722
1633525200000|2021-10-06 13:00:00|217.13|215.73|221.96|220.56|224.57|223.17|216.75|215.35|4179
1633528800000|2021-10-06 14:00:00|222.01|220.61|224.27|222.87|224.52|223.12|220.61|219.21|2972
1633532400000|2021-10-06 15:00:00|224.28|222.88|224.23|222.83|225.24|223.84|223.35|221.95|3154
1633536000000|2021-10-06 16:00:00|224.26|222.86|224.64|223.24|224.75|223.35|222.67|221.27|2710
1633539600000|2021-10-06 17:00:00|224.63|223.23|222.97|221.57|224.66|223.26|222.86|221.46|1754
1633543200000|2021-10-06 18:00:00|222.98|221.58|223.88|222.48|225.67|224.27|222.98|221.58|1291
1633546800000|2021-10-06 19:00:00|223.9|222.5|224.52|223.12|224.73|223.33|223.63|222.23|710
1633550400000|2021-10-06 20:00:00|224.48|223.08|222.59|221.19|224.85|223.45|222.21|220.81|932
1633554000000|2021-10-06 21:00:00|222.6|221.2|222.16|220.76|223.41|222.01|221.58|220.18|602
1633557600000|2021-10-06 22:00:00|222.15|220.75|221.84|220.44|222.73|221.33|221.13|219.73|749
1633561200000|2021-10-06 23:00:00|221.81|220.41|221.67|220.27|222.63|221.23|221.35|219.95|1213
1633564800000|2021-10-07 00:00:00|221.69|220.29|219.61|218.21|222.17|220.77|219.13|217.73|2318
1633568400000|2021-10-07 01:00:00|219.6|218.2|217.95|216.55|220.04|218.64|215.86|214.46|2481
1633572000000|2021-10-07 02:00:00|217.92|216.52|217.72|216.32|219.45|218.05|217.33|215.93|1684
1633575600000|2021-10-07 03:00:00|217.73|216.33|216.95|215.55|218.09|216.69|216.35|214.95|1874
1633579200000|2021-10-07 04:00:00|216.94|215.54|219.81|218.41|220.62|219.22|216.65|215.25|1852
1633582800000|2021-10-07 05:00:00|219.79|218.39|220.18|218.78|220.57|219.17|217.99|216.59|1720
1633586400000|2021-10-07 06:00:00|220.17|218.77|219.18|217.78|220.66|219.26|218.83|217.43|1375
1633590000000|2021-10-07 07:00:00|219.19|217.79|225.45|224.05|225.65|224.25|218.2|216.8|2112
1633593600000|2021-10-07 08:00:00|225.5|224.1|235.03|233.63|235.09|233.69|224.94|223.54|3607
1633597200000|2021-10-07 09:00:00|235.05|233.65|232.55|231.15|238.05|236.65|229.01|227.61|4492
1633600800000|2021-10-07 10:00:00|232.53|231.13|230.16|228.76|233.78|232.38|228.85|227.45|3036
1633604400000|2021-10-07 11:00:00|230.15|228.75|233.04|231.64|233.17|231.77|230.08|228.68|2851
1633608000000|2021-10-07 12:00:00|233.06|231.66|230.75|229.35|233.53|232.13|229.28|227.88|2516
1633611600000|2021-10-07 13:00:00|230.71|229.31|232.25|230.85|232.57|231.17|229.47|228.07|3092
1633615200000|2021-10-07 14:00:00|232.26|230.86|227.72|226.32|234.49|233.09|226.96|225.56|3767
1633618800000|2021-10-07 15:00:00|227.67|226.27|229.22|227.82|230.34|228.94|227.21|225.81|2816
1633622400000|2021-10-07 16:00:00|229.23|227.83|229.76|228.36|230.4|229|227.1|225.7|3207
1633626000000|2021-10-07 17:00:00|229.78|228.38|230.51|229.11|232|230.6|229.42|228.02|2393
1633629600000|2021-10-07 18:00:00|230.5|229.1|229.43|228.03|231.35|229.95|228.82|227.42|1741
1633633200000|2021-10-07 19:00:00|229.44|228.04|229.79|228.39|231.25|229.85|229.32|227.92|1854
1633636800000|2021-10-07 20:00:00|229.82|228.42|230.36|228.96|230.57|229.17|228.9|227.5|1692
1633640400000|2021-10-07 21:00:00|230.35|228.95|230.16|228.76|231.72|230.32|230.15|228.75|1316
1633644000000|2021-10-07 22:00:00|230.15|228.75|228.26|226.86|230.35|228.95|227.28|225.88|1734
1633647600000|2021-10-07 23:00:00|228.21|226.81|228.44|227.04|228.82|227.42|226.87|225.47|1716
1633651200000|2021-10-08 00:00:00|228.45|227.05|229.53|228.13|230.1|228.7|227.85|226.45|1649
1633654800000|2021-10-08 01:00:00|229.51|228.11|229.42|228.02|230.3|228.9|228.99|227.59|1414
1633658400000|2021-10-08 02:00:00|229.41|228.01|227.06|225.66|229.46|228.06|226.84|225.44|2087
1633662000000|2021-10-08 03:00:00|227.05|225.65|227.5|226.1|227.65|226.25|226.29|224.89|1936
1633665600000|2021-10-08 04:00:00|227.49|226.09|227.15|225.75|228.01|226.61|226.93|225.53|1322
1633669200000|2021-10-08 05:00:00|227.14|225.74|227.43|226.03|227.53|226.13|226.08|224.68|1658
1633672800000|2021-10-08 06:00:00|227.44|226.04|228.46|227.06|228.66|227.26|226.9|225.5|1356
1633676400000|2021-10-08 07:00:00|228.45|227.05|229.98|228.58|230.01|228.61|228.14|226.74|1808
1633680000000|2021-10-08 08:00:00|229.99|228.59|231.25|229.85|231.95|230.55|229.12|227.72|1764
1633683600000|2021-10-08 09:00:00|231.35|229.95|228.43|227.03|231.43|230.03|228.15|226.75|1367
1633687200000|2021-10-08 10:00:00|228.39|226.99|229.26|227.86|230.41|229.01|228.35|226.95|901
1633690800000|2021-10-08 11:00:00|229.27|227.87|227.49|226.09|229.75|228.35|227.22|225.82|907
1633694400000|2021-10-08 12:00:00|227.5|226.1|227.15|225.75|228|226.6|226.39|224.99|1595
1633698000000|2021-10-08 13:00:00|227.14|225.74|226.98|225.58|227.74|226.34|226.25|224.85|1603
1633701600000|2021-10-08 14:00:00|226.99|225.59|228.2|226.8|228.54|227.14|226.85|225.45|1379
1633705200000|2021-10-08 15:00:00|228.18|226.78|228.92|227.52|229.36|227.96|227.07|225.67|1549
1633708800000|2021-10-08 16:00:00|228.86|227.46|228.01|226.61|228.96|227.56|227.56|226.16|1159
1633712400000|2021-10-08 17:00:00|228.02|226.62|227.06|225.66|228.74|227.34|226.88|225.48|1142
1633716000000|2021-10-08 18:00:00|227.05|225.65|227.55|226.15|228.44|227.04|226.94|225.54|1152
1633719600000|2021-10-08 19:00:00|227.54|226.14|227.46|226.06|228.15|226.75|227.19|225.79|1262
1633723200000|2021-10-08 20:00:00|227.45|226.05|223.65|222.25|227.49|226.09|222.55|221.15|1528
1633762800000|2021-10-09 07:00:00|226.65|225.25|227.25|225.85|227.89|226.49|226.14|224.74|1878
1633766400000|2021-10-09 08:00:00|227.24|225.84|225.95|224.55|227.56|226.16|225.78|224.38|1636
1633770000000|2021-10-09 09:00:00|225.96|224.56|226.87|225.47|226.91|225.51|225.68|224.28|1845
1633773600000|2021-10-09 10:00:00|226.88|225.48|228.06|226.66|228.06|226.66|226|224.6|1982
1633777200000|2021-10-09 11:00:00|228.07|226.67|227.91|226.51|229.11|227.71|227.6|226.2|2865
1633780800000|2021-10-09 12:00:00|227.92|226.52|227.97|226.57|228.9|227.5|227.78|226.38|2204
1633784400000|2021-10-09 13:00:00|227.96|226.56|228.44|227.04|228.86|227.46|227.68|226.28|1966
1633788000000|2021-10-09 14:00:00|228.45|227.05|228.65|227.25|229.47|228.07|227.8|226.4|1771
1633791600000|2021-10-09 15:00:00|228.64|227.24|227.72|226.32|228.69|227.29|227.4|226|1990
1633795200000|2021-10-09 16:00:00|227.74|226.34|227.39|225.99|228.41|227.01|226.46|225.06|2488
1633798800000|2021-10-09 17:00:00|227.38|225.98|229.06|227.66|230.61|229.21|227.01|225.61|2317
1633802400000|2021-10-09 18:00:00|229.09|227.69|228.04|226.64|229.77|228.37|227.47|226.07|2065
1633806000000|2021-10-09 19:00:00|228.02|226.62|227.45|226.05|228.34|226.94|227.1|225.7|1507
1633809600000|2021-10-09 20:00:00|227.46|226.06|227.34|225.94|227.54|226.14|226.46|225.06|1917
1633813200000|2021-10-09 21:00:00|227.32|225.92|228.24|226.84|228.24|226.84|226.58|225.18|1265
1633816800000|2021-10-09 22:00:00|228.23|226.83|227.57|226.17|228.23|226.83|227.18|225.78|1058
1633820400000|2021-10-09 23:00:00|227.58|226.18|227.47|226.07|227.85|226.45|226.77|225.37|1017
1633824000000|2021-10-10 00:00:00|227.48|226.08|225.16|223.76|227.68|226.28|224.96|223.56|1807
1633827600000|2021-10-10 01:00:00|225.15|223.75|224.88|223.48|225.38|223.98|223.19|221.79|2761
1633831200000|2021-10-10 02:00:00|224.9|223.5|224.96|223.56|225.31|223.91|223.68|222.28|2355
1633834800000|2021-10-10 03:00:00|224.95|223.55|226.45|225.05|226.7|225.3|224.67|223.27|1455
1633838400000|2021-10-10 04:00:00|226.47|225.07|227.25|225.85|227.27|225.87|224.95|223.55|2270
1633842000000|2021-10-10 05:00:00|227.24|225.84|226.15|224.75|227.52|226.12|226.09|224.69|1818
1633845600000|2021-10-10 06:00:00|226.16|224.76|227.42|226.02|227.45|226.05|226.13|224.73|1188
1633849200000|2021-10-10 07:00:00|227.43|226.03|227.26|225.86|227.9|226.5|226.92|225.52|1146
1633852800000|2021-10-10 08:00:00|227.25|225.85|228.15|226.75|228.19|226.79|226.89|225.49|1080
1633856400000|2021-10-10 09:00:00|228.18|226.78|226.46|225.06|228.3|226.9|225.75|224.35|2094
1633860000000|2021-10-10 10:00:00|226.47|225.07|225.75|224.35|226.47|225.07|225.51|224.11|1427
1633863600000|2021-10-10 11:00:00|225.76|224.36|225.83|224.43|225.86|224.46|224.89|223.49|1181
1633867200000|2021-10-10 12:00:00|225.84|224.44|225.16|223.76|226.01|224.61|224.15|222.75|1717
1633870800000|2021-10-10 13:00:00|225.15|223.75|224.76|223.36|226.33|224.93|224.41|223.01|1882
1633874400000|2021-10-10 14:00:00|224.78|223.38|224.94|223.54|225.69|224.29|224.6|223.2|1429
1633878000000|2021-10-10 15:00:00|224.93|223.53|224.98|223.58|225.31|223.91|224.33|222.93|1789
1633881600000|2021-10-10 16:00:00|224.97|223.57|224.84|223.44|225.08|223.68|224|222.6|1202
1633885200000|2021-10-10 17:00:00|224.85|223.45|224.19|222.79|224.85|223.45|222.72|221.32|1674
1633888800000|2021-10-10 18:00:00|224.2|222.8|224.32|222.92|224.54|223.14|223.11|221.71|2042
1633892400000|2021-10-10 19:00:00|224.33|222.93|224.09|222.69|224.78|223.38|223.59|222.19|1598
1633896000000|2021-10-10 20:00:00|224.08|222.68|223.14|221.74|225.81|224.41|223|221.6|2458
1633899600000|2021-10-10 21:00:00|223.13|221.73|220.18|218.78|223.13|221.73|217.05|215.65|2844
1633903200000|2021-10-10 22:00:00|220.2|218.8|223.09|221.69|223.22|221.82|218.84|217.44|2339
1633906800000|2021-10-10 23:00:00|223.07|221.67|219.61|218.21|223.66|222.26|218.89|217.49|2846
1633910400000|2021-10-11 00:00:00|219.56|218.16|221.16|219.76|221.52|220.12|217.75|216.35|3681
1633914000000|2021-10-11 01:00:00|221.22|219.82|220.85|219.45|222.64|221.24|220.66|219.26|2347
1633917600000|2021-10-11 02:00:00|220.84|219.44|222.05|220.65|222.06|220.66|220.84|219.44|1597
1633921200000|2021-10-11 03:00:00|222.06|220.66|223.3|221.9|223.35|221.95|220.86|219.46|2398
1633924800000|2021-10-11 04:00:00|223.33|221.93|222.88|221.48|223.79|222.39|222.64|221.24|1232
1633928400000|2021-10-11 05:00:00|222.91|221.51|221.93|220.53|223|221.6|221.75|220.35|1427
1633932000000|2021-10-11 06:00:00|221.92|220.52|222.38|220.98|222.67|221.27|221.92|220.52|1508
1633935600000|2021-10-11 07:00:00|222.37|220.97|224.16|222.76|225.32|223.92|222.37|220.97|1849
1633939200000|2021-10-11 08:00:00|224.15|222.75|224.17|222.77|225.6|224.2|224.01|222.61|1898
1633942800000|2021-10-11 09:00:00|224.18|222.78|223.26|221.86|224.5|223.1|222.65|221.25|1197
1633946400000|2021-10-11 10:00:00|223.25|221.85|221.13|219.73|223.84|222.44|221.1|219.7|1596
1633950000000|2021-10-11 11:00:00|221.25|219.85|221.58|220.18|222.62|221.22|220.6|219.2|1939
1633953600000|2021-10-11 12:00:00|221.57|220.17|221.63|220.23|222.23|220.83|220.75|219.35|1346
1633957200000|2021-10-11 13:00:00|221.67|220.27|222.25|220.85|222.52|221.12|220.86|219.46|1903
1633960800000|2021-10-11 14:00:00|222.26|220.86|221.5|220.1|222.39|220.99|220.65|219.25|1453
1633964400000|2021-10-11 15:00:00|221.49|220.09|220.9|219.5|221.96|220.56|220.68|219.28|1218
1633968000000|2021-10-11 16:00:00|220.92|219.52|219.87|218.47|221.05|219.65|219.69|218.29|1599
1633971600000|2021-10-11 17:00:00|219.88|218.48|219.25|217.85|220.4|219|218.78|217.38|1175
1633975200000|2021-10-11 18:00:00|219.26|217.86|218.6|217.2|219.47|218.07|217.86|216.46|2041
1633978800000|2021-10-11 19:00:00|218.58|217.18|216.17|214.77|219.88|218.48|216.1|214.7|1911
1633982400000|2021-10-11 20:00:00|216.22|214.82|213.84|212.44|216.22|214.82|211.75|210.35|2605
1633986000000|2021-10-11 21:00:00|213.77|212.37|216.29|214.89|216.92|215.52|213.47|212.07|1387
1633989600000|2021-10-11 22:00:00|216.27|214.87|217.04|215.64|217.85|216.45|215.84|214.44|1411
1633993200000|2021-10-11 23:00:00|217.07|215.67|217.84|216.44|218.05|216.65|216.05|214.65|1575
1633996800000|2021-10-12 00:00:00|217.85|216.45|214.89|213.49|217.9|216.5|213.79|212.39|2437
1634000400000|2021-10-12 01:00:00|214.87|213.47|215.39|213.99|215.85|214.45|213.78|212.38|1167
1634004000000|2021-10-12 02:00:00|215.38|213.98|212.11|210.71|215.65|214.25|211.66|210.26|1746
1634007600000|2021-10-12 03:00:00|212.1|210.7|210.89|209.49|212.1|210.7|208.26|206.86|2497
1634011200000|2021-10-12 04:00:00|210.87|209.47|213|211.6|213.09|211.69|209.98|208.58|1797
1634014800000|2021-10-12 05:00:00|213.03|211.63|213.86|212.46|214.06|212.66|210.24|208.84|1968
1634018400000|2021-10-12 06:00:00|213.88|212.48|210.96|209.56|214.12|212.72|210.87|209.47|1354
1634022000000|2021-10-12 07:00:00|210.95|209.55|212.26|210.86|212.89|211.49|210.55|209.15|1462
1634025600000|2021-10-12 08:00:00|212.28|210.88|213.06|211.66|214.93|213.53|211.55|210.15|1910
1634029200000|2021-10-12 09:00:00|213.07|211.67|209.66|208.26|213.37|211.97|208.54|207.14|2154
1634032800000|2021-10-12 10:00:00|209.68|208.28|210.04|208.64|210.14|208.74|207.86|206.46|2979
1634036400000|2021-10-12 11:00:00|210.05|208.65|211.45|210.05|211.65|210.25|209.31|207.91|1887
1634040000000|2021-10-12 12:00:00|211.44|210.04|208.56|207.16|211.82|210.42|208.05|206.65|2338
1634043600000|2021-10-12 13:00:00|208.57|207.17|214.37|212.97|215.91|214.51|208.55|207.15|3810
1634047200000|2021-10-12 14:00:00|214.35|212.95|211.38|209.98|216.46|215.06|210.81|209.41|3860
1634050800000|2021-10-12 15:00:00|211.39|209.99|214.12|212.72|214.33|212.93|210.31|208.91|3076
1634054400000|2021-10-12 16:00:00|214.11|212.71|215.3|213.9|215.99|214.59|213.08|211.68|3384
1634058000000|2021-10-12 17:00:00|215.26|213.86|213.45|212.05|215.69|214.29|213.26|211.86|2773
1634061600000|2021-10-12 18:00:00|213.47|212.07|213.81|212.41|215.03|213.63|213.47|212.07|2002
1634065200000|2021-10-12 19:00:00|213.78|212.38|213.01|211.61|214.84|213.44|212.72|211.32|1350
1634068800000|2021-10-12 20:00:00|212.96|211.56|214.57|213.17|214.95|213.55|211.76|210.36|2173
1634072400000|2021-10-12 21:00:00|214.56|213.16|213.64|212.24|214.88|213.48|213.55|212.15|889
1634076000000|2021-10-12 22:00:00|213.65|212.25|212.95|211.55|213.73|212.33|212.09|210.69|1028
1634079600000|2021-10-12 23:00:00|212.88|211.48|212.47|211.07|213.76|212.36|211.77|210.37|1154
1634083200000|2021-10-13 00:00:00|212.5|211.1|214.94|213.54|215.35|213.95|211.59|210.19|1822
1634086800000|2021-10-13 01:00:00|214.95|213.55|213.84|212.44|215.83|214.43|213.71|212.31|1373
1634090400000|2021-10-13 02:00:00|213.85|212.45|214.98|213.58|215.14|213.74|213.62|212.22|1434
1634094000000|2021-10-13 03:00:00|214.99|213.59|213.9|212.5|215.19|213.79|213.12|211.72|1358
1634097600000|2021-10-13 04:00:00|213.91|212.51|214.05|212.65|214.46|213.06|213.2|211.8|1432
1634101200000|2021-10-13 05:00:00|214.06|212.66|209.1|207.7|215.05|213.65|209.01|207.61|3421
1634104800000|2021-10-13 06:00:00|209.12|207.72|210.75|209.35|211.61|210.21|208.8|207.4|2999
1634108400000|2021-10-13 07:00:00|210.85|209.45|209.4|208|211.48|210.08|209.3|207.9|2326
1634112000000|2021-10-13 08:00:00|209.37|207.97|211.04|209.64|212.87|211.47|209.29|207.89|2879
1634115600000|2021-10-13 09:00:00|211.05|209.65|211.81|210.41|211.89|210.49|210.46|209.06|1539
1634119200000|2021-10-13 10:00:00|211.8|210.4|211.98|210.58|213.04|211.64|211.28|209.88|1498
1634122800000|2021-10-13 11:00:00|211.96|210.56|213.01|211.61|213.05|211.65|211.55|210.15|1397
1634126400000|2021-10-13 12:00:00|213.03|211.63|212.95|211.55|213.08|211.68|211.55|210.15|1565
1634130000000|2021-10-13 13:00:00|212.89|211.49|211.58|210.18|213.54|212.14|211.45|210.05|1437
1634133600000|2021-10-13 14:00:00|211.57|210.17|212.35|210.95|213.45|212.05|210.76|209.36|1830
1634137200000|2021-10-13 15:00:00|212.36|210.96|212.15|210.75|213.32|211.92|212.14|210.74|1054
1634140800000|2021-10-13 16:00:00|212.16|210.76|212.23|210.83|212.82|211.42|212.04|210.64|1093
1634144400000|2021-10-13 17:00:00|212.24|210.84|214.89|213.49|215.47|214.07|212.24|210.84|1831
1634148000000|2021-10-13 18:00:00|214.93|213.53|216.05|214.65|217.94|216.54|214.93|213.53|2344
1634151600000|2021-10-13 19:00:00|216.07|214.67|216.25|214.85|217.05|215.65|215.72|214.32|1466
1634155200000|2021-10-13 20:00:00|216.26|214.86|216.2|214.8|217.45|216.05|215.35|213.95|1774
1634158800000|2021-10-13 21:00:00|216.19|214.79|218.25|216.85|220.5|219.1|216.19|214.79|1525
1634162400000|2021-10-13 22:00:00|218.24|216.84|219.7|218.3|220.28|218.88|218.24|216.84|1684
1634166000000|2021-10-13 23:00:00|219.74|218.34|219.55|218.15|220.05|218.65|218.17|216.77|1716
1634169600000|2021-10-14 00:00:00|219.56|218.16|218.5|217.1|220.38|218.98|217.95|216.55|1684
1634173200000|2021-10-14 01:00:00|218.55|217.15|219.75|218.35|219.92|218.52|218.25|216.85|1884
1634176800000|2021-10-14 02:00:00|219.74|218.34|219.04|217.64|219.87|218.47|218.9|217.5|1312
1634180400000|2021-10-14 03:00:00|219.05|217.65|218.14|216.74|219.35|217.95|217.74|216.34|824
1634184000000|2021-10-14 04:00:00|218.12|216.72|217.94|216.54|218.35|216.95|217.36|215.96|883
1634187600000|2021-10-14 05:00:00|217.95|216.55|218.03|216.63|218.2|216.8|217.35|215.95|800
1634191200000|2021-10-14 06:00:00|217.98|216.58|218.51|217.11|219.65|218.25|217.92|216.52|924
1634194800000|2021-10-14 07:00:00|218.52|217.12|217.54|216.14|218.8|217.4|217.54|216.14|840
1634198400000|2021-10-14 08:00:00|217.55|216.15|217.86|216.46|218.17|216.77|217.48|216.08|568
1634202000000|2021-10-14 09:00:00|217.85|216.45|217.48|216.08|217.86|216.46|216.47|215.07|1056
1634205600000|2021-10-14 10:00:00|217.49|216.09|217.66|216.26|218.05|216.65|216.95|215.55|850
1634209200000|2021-10-14 11:00:00|217.65|216.25|219.84|218.44|220.01|218.61|217.58|216.18|1378
1634212800000|2021-10-14 12:00:00|219.85|218.45|220.83|219.43|223.02|221.62|219.24|217.84|1697
1634216400000|2021-10-14 13:00:00|220.85|219.45|221.07|219.67|221.74|220.34|220.14|218.74|1142
1634220000000|2021-10-14 14:00:00|221.06|219.66|221.55|220.15|222.76|221.36|220.85|219.45|1445
1634223600000|2021-10-14 15:00:00|221.52|220.12|220.76|219.36|221.66|220.26|218.74|217.34|1739
1634227200000|2021-10-14 16:00:00|220.77|219.37|219.15|217.75|221.44|220.04|218.46|217.06|1588
1634230800000|2021-10-14 17:00:00|219.12|217.72|219.68|218.28|220.15|218.75|218.75|217.35|756
1634234400000|2021-10-14 18:00:00|219.71|218.31|220.06|218.66|220.26|218.86|218.55|217.15|1508
1634238000000|2021-10-14 19:00:00|220.05|218.65|218.95|217.55|220.35|218.95|217.69|216.29|1743
1634241600000|2021-10-14 20:00:00|218.94|217.54|217.27|215.87|218.96|217.56|216.5|215.1|1215
1634245200000|2021-10-14 21:00:00|217.28|215.88|217.95|216.55|218.46|217.06|217.28|215.88|748
1634248800000|2021-10-14 22:00:00|217.97|216.57|218.17|216.77|218.28|216.88|217.49|216.09|785
1634252400000|2021-10-14 23:00:00|218.16|216.76|217.97|216.57|218.46|217.06|217|215.6|1344
1634256000000|2021-10-15 00:00:00|217.98|216.58|215.83|214.43|218.06|216.66|215.66|214.26|1875
1634259600000|2021-10-15 01:00:00|215.8|214.4|215.85|214.45|216.49|215.09|214.75|213.35|2173
1634263200000|2021-10-15 02:00:00|215.86|214.46|218.56|217.16|218.86|217.46|215.13|213.73|3285
1634266800000|2021-10-15 03:00:00|218.55|217.15|218.23|216.83|219.02|217.62|217.85|216.45|1701
1634270400000|2021-10-15 04:00:00|218.25|216.85|220.42|219.02|220.58|219.18|216.99|215.59|1911
1634274000000|2021-10-15 05:00:00|220.37|218.97|221.33|219.93|221.8|220.4|218.85|217.45|2354
1634277600000|2021-10-15 06:00:00|221.34|219.94|220.03|218.63|221.53|220.13|219.79|218.39|1585
1634281200000|2021-10-15 07:00:00|220.01|218.61|220.36|218.96|220.75|219.35|219.47|218.07|1243
1634284800000|2021-10-15 08:00:00|220.35|218.95|216.25|214.85|220.54|219.14|215.68|214.28|2690
1634288400000|2021-10-15 09:00:00|216.24|214.84|215.98|214.58|216.55|215.15|214.54|213.14|1826
1634292000000|2021-10-15 10:00:00|215.97|214.57|216.05|214.65|216.17|214.77|214.62|213.22|1430
1634295600000|2021-10-15 11:00:00|215.99|214.59|216.85|215.45|217.16|215.76|215.87|214.47|966
1634299200000|2021-10-15 12:00:00|216.87|215.47|215.96|214.56|216.88|215.48|215.68|214.28|1028
1634302800000|2021-10-15 13:00:00|215.95|214.55|217.17|215.77|217.51|216.11|215.37|213.97|1662
1634306400000|2021-10-15 14:00:00|217.2|215.8|217.65|216.25|217.67|216.27|215.99|214.59|1631
1634310000000|2021-10-15 15:00:00|217.66|216.26|222.56|221.16|224.72|223.32|217.56|216.16|3559
1634313600000|2021-10-15 16:00:00|222.62|221.22|223.6|222.2|224.04|222.64|221.55|220.15|3201
1634317200000|2021-10-15 17:00:00|223.65|222.25|222.05|220.65|224.65|223.25|221.75|220.35|2292
1634320800000|2021-10-15 18:00:00|222.07|220.67|223.06|221.66|223.65|222.25|222.07|220.67|1134
1634324400000|2021-10-15 19:00:00|223.02|221.62|222.6|221.2|223.94|222.54|221.93|220.53|1102
1634328000000|2021-10-15 20:00:00|222.59|221.19|223.98|222.58|224.78|223.38|221.82|220.42|2560
1634367600000|2021-10-16 07:00:00|221.99|220.59|221.36|219.96|221.99|220.59|220.81|219.41|564
1634371200000|2021-10-16 08:00:00|221.34|219.94|223.25|221.85|223.92|222.52|220.9|219.5|988
1634374800000|2021-10-16 09:00:00|223.21|221.81|223.35|221.95|223.51|222.11|222.29|220.89|966
1634378400000|2021-10-16 10:00:00|223.36|221.96|223.55|222.15|223.75|222.35|222.95|221.55|852
1634382000000|2021-10-16 11:00:00|223.56|222.16|225.01|223.61|225.55|224.15|223.41|222.01|999
1634385600000|2021-10-16 12:00:00|225|223.6|220.66|219.26|225.51|224.11|220.21|218.81|2260
1634389200000|2021-10-16 13:00:00|220.65|219.25|221.88|220.48|221.88|220.48|220.14|218.74|1643
1634392800000|2021-10-16 14:00:00|221.86|220.46|221.92|220.52|222.8|221.4|221.41|220.01|933
1634396400000|2021-10-16 15:00:00|221.91|220.51|221.36|219.96|221.97|220.57|220.75|219.35|1149
1634400000000|2021-10-16 16:00:00|221.35|219.95|221.24|219.84|221.66|220.26|220.59|219.19|1086
1634403600000|2021-10-16 17:00:00|221.2|219.8|219.87|218.47|221.2|219.8|218.85|217.45|2097
1634407200000|2021-10-16 18:00:00|219.88|218.48|219.74|218.34|220.09|218.69|218.96|217.56|1454
1634410800000|2021-10-16 19:00:00|219.76|218.36|218.88|217.48|219.99|218.59|218.86|217.46|651
1634414400000|2021-10-16 20:00:00|218.87|217.47|219.31|217.91|219.56|218.16|217.84|216.44|1487
1634418000000|2021-10-16 21:00:00|219.33|217.93|218.23|216.83|219.4|218|218.23|216.83|667
1634421600000|2021-10-16 22:00:00|218.24|216.84|219.07|217.67|219.18|217.78|217.86|216.46|881
1634425200000|2021-10-16 23:00:00|219.08|217.68|218.54|217.14|219.44|218.04|218.26|216.86|680
1634428800000|2021-10-17 00:00:00|218.53|217.13|217.69|216.29|219.05|217.65|215.92|214.52|1788
1634432400000|2021-10-17 01:00:00|217.72|216.32|218.56|217.16|219.06|217.66|217.41|216.01|1188
1634436000000|2021-10-17 02:00:00|218.55|217.15|218.28|216.88|218.73|217.33|217.78|216.38|727
1634439600000|2021-10-17 03:00:00|218.25|216.85|218.55|217.15|219|217.6|218.06|216.66|791
1634443200000|2021-10-17 04:00:00|218.56|217.16|218.58|217.18|219.5|218.1|218.15|216.75|918
1634446800000|2021-10-17 05:00:00|218.59|217.19|217.16|215.76|218.86|217.46|217.12|215.72|876
1634450400000|2021-10-17 06:00:00|217.17|215.77|217.85|216.45|218.39|216.99|217.12|215.72|931
1634454000000|2021-10-17 07:00:00|217.84|216.44|217.37|215.97|218.94|217.54|217.37|215.97|1142
1634457600000|2021-10-17 08:00:00|217.4|216|218.29|216.89|218.95|217.55|217.39|215.99|1315
1634461200000|2021-10-17 09:00:00|218.3|216.9|219.04|217.64|219.46|218.06|218|216.6|1071
1634464800000|2021-10-17 10:00:00|219.06|217.66|218.86|217.46|219.25|217.85|218.61|217.21|934
1634468400000|2021-10-17 11:00:00|218.85|217.45|217.47|216.07|219.16|217.76|217.46|216.06|967
1634472000000|2021-10-17 12:00:00|217.49|216.09|217.56|216.16|217.75|216.35|216.84|215.44|969
1634475600000|2021-10-17 13:00:00|217.61|216.21|217.86|216.46|218.33|216.93|217.23|215.83|1196
1634479200000|2021-10-17 14:00:00|217.87|216.47|217.35|215.95|217.95|216.55|216.72|215.32|924
1634482800000|2021-10-17 15:00:00|217.36|215.96|215.88|214.48|217.36|215.96|215.33|213.93|1307
1634486400000|2021-10-17 16:00:00|215.87|214.47|216.06|214.66|216.61|215.21|215.74|214.34|1485
1634490000000|2021-10-17 17:00:00|216.03|214.63|216.56|215.16|216.75|215.35|215.64|214.24|441
1634493600000|2021-10-17 18:00:00|216.55|215.15|216.95|215.55|217.26|215.86|216.54|215.14|627
1634497200000|2021-10-17 19:00:00|216.93|215.53|215.47|214.07|216.94|215.54|214.88|213.48|1252
1634500800000|2021-10-17 20:00:00|215.46|214.06|212.49|211.09|215.46|214.06|209.95|208.55|4017
1634504400000|2021-10-17 21:00:00|212.47|211.07|214.94|213.54|214.99|213.59|212.08|210.68|1503
1634508000000|2021-10-17 22:00:00|214.98|213.58|215.2|213.8|216.74|215.34|214.43|213.03|1606
1634511600000|2021-10-17 23:00:00|215.15|213.75|216.5|215.1|216.81|215.41|215.05|213.65|1433
1634515200000|2021-10-18 00:00:00|216.55|215.15|216.26|214.86|216.94|215.54|215.35|213.95|1764
1634518800000|2021-10-18 01:00:00|216.31|214.91|215.95|214.55|216.74|215.34|215.37|213.97|864
1634522400000|2021-10-18 02:00:00|215.96|214.56|215.86|214.46|216.67|215.27|215.74|214.34|644
1634526000000|2021-10-18 03:00:00|215.88|214.48|214.95|213.55|216.32|214.92|214.15|212.75|933
1634529600000|2021-10-18 04:00:00|214.96|213.56|215.57|214.17|215.57|214.17|214.44|213.04|934
1634533200000|2021-10-18 05:00:00|215.66|214.26|216.14|214.74|216.55|215.15|215.58|214.18|705
1634536800000|2021-10-18 06:00:00|216.15|214.75|215.82|214.42|216.53|215.13|215.44|214.04|821
1634540400000|2021-10-18 07:00:00|215.83|214.43|215.25|213.85|218.15|216.75|215.24|213.84|1292
1634544000000|2021-10-18 08:00:00|215.24|213.84|215.45|214.05|216.62|215.22|214.84|213.44|1555
1634547600000|2021-10-18 09:00:00|215.44|214.04|214.45|213.05|216.35|214.95|213.22|211.82|1740
1634551200000|2021-10-18 10:00:00|214.4|213|214.67|213.27|214.95|213.55|213.14|211.74|1888
1634554800000|2021-10-18 11:00:00|214.65|213.25|213.46|212.06|214.85|213.45|212.68|211.28|1656
1634558400000|2021-10-18 12:00:00|213.45|212.05|212.87|211.47|213.96|212.56|212.13|210.73|1850
1634562000000|2021-10-18 13:00:00|212.86|211.46|215.11|213.71|215.33|213.93|211.34|209.94|2165
1634565600000|2021-10-18 14:00:00|215.13|213.73|214.26|212.86|215.39|213.99|213.49|212.09|1182
1634569200000|2021-10-18 15:00:00|214.28|212.88|213.86|212.46|214.28|212.88|212.97|211.57|1978
1634572800000|2021-10-18 16:00:00|213.85|212.45|212.97|211.57|214.15|212.75|212.2|210.8|1459
1634576400000|2021-10-18 17:00:00|212.98|211.58|211.95|210.55|213.19|211.79|211.95|210.55|850
1634580000000|2021-10-18 18:00:00|211.96|210.56|212.8|211.4|213.38|211.98|211.79|210.39|706
1634583600000|2021-10-18 19:00:00|212.76|211.36|213.33|211.93|213.65|212.25|211.86|210.46|1141
1634587200000|2021-10-18 20:00:00|213.32|211.92|213.92|212.52|214.65|213.25|212.85|211.45|924
1634590800000|2021-10-18 21:00:00|213.91|212.51|214.06|212.66|214.55|213.15|213.55|212.15|629
1634594400000|2021-10-18 22:00:00|214.05|212.65|214.13|212.73|214.3|212.9|212.87|211.47|873
1634598000000|2021-10-18 23:00:00|214.14|212.74|213.46|212.06|214.15|212.83|213.05|211.65|677
1634601600000|2021-10-19 00:00:00|213.48|212.08|212.84|211.44|214.64|213.24|212.75|211.35|1151
1634605200000|2021-10-19 01:00:00|212.85|211.45|213.58|212.18|214.07|212.67|212.66|211.26|954
1634608800000|2021-10-19 02:00:00|213.57|212.17|214.91|213.51|215.35|213.95|213.54|212.14|759
1634612400000|2021-10-19 03:00:00|214.92|213.52|216.03|214.63|216.33|214.93|214.55|213.15|1419
1634616000000|2021-10-19 04:00:00|216.02|214.62|214.43|213.03|216.16|214.76|214.39|212.99|563
1634619600000|2021-10-19 05:00:00|214.42|213.02|213.45|212.05|214.65|213.25|213.18|211.78|1033
1634623200000|2021-10-19 06:00:00|213.46|212.06|213.18|211.78|214.04|212.64|213.04|211.64|1283
1634626800000|2021-10-19 07:00:00|213.17|211.77|214.15|212.75|214.25|212.85|212.94|211.54|858
1634630400000|2021-10-19 08:00:00|214.14|212.74|213.75|212.35|214.15|212.75|212.68|211.28|740
1634634000000|2021-10-19 09:00:00|213.8|212.4|212.96|211.56|213.82|212.42|212.68|211.28|933
1634637600000|2021-10-19 10:00:00|212.95|211.55|213.3|211.9|213.55|212.15|212.85|211.45|974
1634641200000|2021-10-19 11:00:00|213.29|211.89|213.48|212.08|214.51|213.11|212.98|211.58|568
1634644800000|2021-10-19 12:00:00|213.38|211.98|213.27|211.87|213.83|212.43|212.92|211.52|760
1634648400000|2021-10-19 13:00:00|213.31|211.91|213.42|212.02|214.95|213.55|212.91|211.51|2113
1634652000000|2021-10-19 14:00:00|213.45|212.05|212.63|211.23|213.46|212.06|211.27|209.87|2261
1634655600000|2021-10-19 15:00:00|212.62|211.22|211.77|210.37|212.85|211.45|211.77|210.37|952
1634659200000|2021-10-19 16:00:00|211.76|210.36|212.92|211.52|213.11|211.71|211.67|210.27|917
1634662800000|2021-10-19 17:00:00|212.91|211.51|212.73|211.33|213.09|211.69|212.57|211.17|925
1634666400000|2021-10-19 18:00:00|212.75|211.35|211.76|210.36|212.75|211.35|211.76|210.36|619
1634670000000|2021-10-19 19:00:00|211.8|210.4|210.78|209.38|211.95|210.55|210.55|209.15|1105
1634673600000|2021-10-19 20:00:00|210.76|209.36|210.1|208.7|211.63|210.23|210.04|208.64|1071
1634677200000|2021-10-19 21:00:00|210.11|208.71|210.47|209.07|211.03|209.63|210.04|208.64|673
1634680800000|2021-10-19 22:00:00|210.45|209.05|211.46|210.06|211.74|210.34|210.45|209.05|799
1634684400000|2021-10-19 23:00:00|211.43|210.03|211.65|210.25|212.13|210.73|211.43|210.03|944
1634688000000|2021-10-20 00:00:00|211.66|210.26|210.85|209.45|211.87|210.47|210.71|209.31|906
1634691600000|2021-10-20 01:00:00|210.87|209.47|210.54|209.14|211.75|210.35|210.37|208.97|923
1634695200000|2021-10-20 02:00:00|210.55|209.15|210.44|209.04|211.05|209.65|210.39|208.99|711
1634698800000|2021-10-20 03:00:00|210.41|209.01|210.06|208.66|210.86|209.46|210.03|208.63|710
1634702400000|2021-10-20 04:00:00|210.03|208.63|210.9|209.5|210.95|209.55|209.93|208.53|679
1634706000000|2021-10-20 05:00:00|210.92|209.52|210.62|209.22|211.43|210.03|210.19|208.79|1113
1634709600000|2021-10-20 06:00:00|210.61|209.21|210.47|209.07|211.32|209.92|210.33|208.93|501
1634713200000|2021-10-20 07:00:00|210.53|209.13|211.24|209.84|211.24|209.84|210.48|209.08|281
1634716800000|2021-10-20 08:00:00|211.22|209.82|211.43|210.03|211.43|210.03|210.88|209.48|565
1634720400000|2021-10-20 09:00:00|211.42|210.02|212.46|211.06|213.7|212.3|211.42|210.02|721
1634724000000|2021-10-20 10:00:00|212.47|211.07|213.47|212.07|213.77|212.37|212.45|211.05|730
1634727600000|2021-10-20 11:00:00|213.54|212.14|214.98|213.58|215.55|214.15|213.38|211.98|850
1634731200000|2021-10-20 12:00:00|214.99|213.59|216.43|215.03|216.63|215.23|214.98|213.58|1874
1634734800000|2021-10-20 13:00:00|216.4|215|217.5|216.1|217.76|216.36|215.65|214.25|2442
1634738400000|2021-10-20 14:00:00|217.46|216.06|220.21|218.81|221.49|220.09|217.15|215.75|2198
1634742000000|2021-10-20 15:00:00|220.23|218.83|220.31|218.91|220.76|219.36|218.34|216.94|2278
1634745600000|2021-10-20 16:00:00|220.33|218.93|220.06|218.66|221.05|219.65|219.26|217.86|2084
1634749200000|2021-10-20 17:00:00|220.07|218.67|219.28|217.88|220.15|218.75|218.85|217.45|1600
1634752800000|2021-10-20 18:00:00|219.29|217.89|219.85|218.45|220.08|218.68|219.28|217.88|778
1634756400000|2021-10-20 19:00:00|219.86|218.46|220.06|218.66|220.57|219.17|219.77|218.37|566
1634760000000|2021-10-20 20:00:00|220.08|218.68|218.96|217.56|220.23|218.83|217.72|216.32|1420
1634763600000|2021-10-20 21:00:00|219|217.6|219.34|217.94|220.14|218.74|218.87|217.47|1159
1634767200000|2021-10-20 22:00:00|219.26|217.86|218.45|217.05|219.46|218.06|218.36|216.96|1246
1634770800000|2021-10-20 23:00:00|218.46|217.06|219.65|218.25|219.85|218.45|218.45|217.05|904
1634774400000|2021-10-21 00:00:00|219.66|218.26|223.78|222.38|225.27|223.87|218.8|217.4|2972
1634778000000|2021-10-21 01:00:00|223.79|222.39|223.89|222.49|227.79|226.39|222.72|221.32|3790
1634781600000|2021-10-21 02:00:00|223.93|222.53|223.49|222.09|224.7|223.3|220.65|219.25|4854
1634785200000|2021-10-21 03:00:00|223.5|222.1|223.4|222|223.52|222.12|221.52|220.12|3708
1634788800000|2021-10-21 04:00:00|223.41|222.01|224.07|222.67|224.08|222.68|221.95|220.55|1971
1634792400000|2021-10-21 05:00:00|224.06|222.66|227.98|226.58|228.24|226.84|223.48|222.08|2630
1634796000000|2021-10-21 06:00:00|227.97|226.57|224.87|223.47|227.98|226.58|223.58|222.18|3595
1634799600000|2021-10-21 07:00:00|224.86|223.46|226.76|225.36|226.92|225.52|223.85|222.45|2054
1634803200000|2021-10-21 08:00:00|226.74|225.34|226.77|225.37|228.27|226.87|226.31|224.91|2828
1634806800000|2021-10-21 09:00:00|226.75|225.35|228.98|227.58|229.84|228.44|226.67|225.27|2872
1634810400000|2021-10-21 10:00:00|228.99|227.59|229.16|227.76|230.06|228.66|228.32|226.92|2340
1634814000000|2021-10-21 11:00:00|229.21|227.81|223.8|222.4|230.46|229.06|221.95|220.55|3618
1634817600000|2021-10-21 12:00:00|223.81|222.41|225.58|224.18|225.58|224.18|221.09|219.69|3135
1634821200000|2021-10-21 13:00:00|225.57|224.17|223.99|222.59|227.23|225.83|223.95|222.55|2164
1634824800000|2021-10-21 14:00:00|223.98|222.58|219.85|218.45|224.62|223.22|219.77|218.37|3920
1634828400000|2021-10-21 15:00:00|219.86|218.46|217.81|216.41|220.78|219.38|214.97|213.57|4252
1634832000000|2021-10-21 16:00:00|217.77|216.37|215.95|214.55|218.46|217.06|215.77|214.37|3393
1634835600000|2021-10-21 17:00:00|215.91|214.51|215.54|214.14|218.17|216.77|215.42|214.02|2233
1634839200000|2021-10-21 18:00:00|215.55|214.15|216.15|214.75|217.55|216.15|215.54|214.14|1588
1634842800000|2021-10-21 19:00:00|216.16|214.76|216.48|215.08|218.45|217.05|216.1|214.7|1209
1634846400000|2021-10-21 20:00:00|216.51|215.11|216.14|214.74|216.74|215.34|215.44|214.04|2127
1634850000000|2021-10-21 21:00:00|216.13|214.73|216.25|214.85|217.54|216.14|215.77|214.37|914
1634853600000|2021-10-21 22:00:00|216.24|214.84|214.64|213.24|216.7|215.3|214.49|213.09|987
1634857200000|2021-10-21 23:00:00|214.63|213.23|214.44|213.04|215.68|214.28|213.98|212.58|2406
1634860800000|2021-10-22 00:00:00|214.38|212.98|216.94|215.54|217.35|215.95|214.21|212.81|2311
1634864400000|2021-10-22 01:00:00|216.96|215.56|216.46|215.06|218.21|216.81|216.45|215.05|1643
1634868000000|2021-10-22 02:00:00|216.43|215.03|216.95|215.55|217.66|216.26|216.19|214.79|1626
1634871600000|2021-10-22 03:00:00|216.96|215.56|218.96|217.56|219.63|218.23|216.96|215.56|1294
1634875200000|2021-10-22 04:00:00|219|217.6|218.35|216.95|219.27|217.87|217.89|216.49|996
1634878800000|2021-10-22 05:00:00|218.36|216.96|220.35|218.95|220.41|219.01|218.25|216.85|1517
1634882400000|2021-10-22 06:00:00|220.36|218.96|219.25|217.85|221.64|220.24|218.85|217.45|1458
1634886000000|2021-10-22 07:00:00|219.27|217.87|220.65|219.25|221.16|219.76|219.27|217.87|1709
1634889600000|2021-10-22 08:00:00|220.64|219.24|220.51|219.11|221.49|220.09|220.13|218.73|1352
1634893200000|2021-10-22 09:00:00|220.54|219.14|219.03|217.63|220.7|219.3|218.39|216.99|1222
1634896800000|2021-10-22 10:00:00|219.04|217.64|219.64|218.24|219.85|218.45|218.18|216.78|1494
1634900400000|2021-10-22 11:00:00|219.65|218.25|219.68|218.28|220.86|219.46|219.1|217.7|1014
1634904000000|2021-10-22 12:00:00|219.69|218.29|219.55|218.15|219.86|218.46|218.96|217.56|842
1634907600000|2021-10-22 13:00:00|219.56|218.16|216.64|215.24|220.05|218.65|216.5|215.1|1366
1634911200000|2021-10-22 14:00:00|216.65|215.25|216.85|215.45|217.03|215.63|214.45|213.05|2693
1634914800000|2021-10-22 15:00:00|216.82|215.42|215.15|213.75|218.45|217.05|215.09|213.69|1946
1634918400000|2021-10-22 16:00:00|215.16|213.76|215.99|214.59|216.4|215|213.5|212.1|1988
1634922000000|2021-10-22 17:00:00|215.98|214.58|215.15|213.75|216.43|215.03|215.04|213.64|1013
1634925600000|2021-10-22 18:00:00|215.1|213.7|216.15|214.75|217.4|216|214.83|213.43|1350
1634929200000|2021-10-22 19:00:00|216.12|214.72|216.95|215.55|216.95|215.55|215.35|213.95|1095
1634932800000|2021-10-22 20:00:00|216.9|215.5|216.63|215.23|217.52|216.12|216.27|214.87|1106
1634972400000|2021-10-23 07:00:00|216.55|215.15|217.24|215.84|217.77|216.37|215.81|214.41|901
1634976000000|2021-10-23 08:00:00|217.22|215.82|217.18|215.78|218.08|216.68|217.04|215.64|1199
1634979600000|2021-10-23 09:00:00|217.2|215.8|216.13|214.73|217.6|216.2|215.42|214.02|1410
1634983200000|2021-10-23 10:00:00|216.14|214.74|214.85|213.45|216.44|215.04|214.84|213.44|1672
1634986800000|2021-10-23 11:00:00|214.82|213.42|216.91|215.51|216.95|215.55|214.05|212.65|2221
1634990400000|2021-10-23 12:00:00|216.94|215.54|216.04|214.64|217.15|215.75|216|214.6|1103
1634994000000|2021-10-23 13:00:00|216.05|214.65|215.93|214.53|216.3|214.9|215.61|214.21|1432
1634997600000|2021-10-23 14:00:00|215.96|214.56|215.79|214.39|216.52|215.12|215.63|214.23|679
1635001200000|2021-10-23 15:00:00|215.8|214.4|217.08|215.68|217.13|215.73|215.53|214.13|1293
1635004800000|2021-10-23 16:00:00|217.11|215.71|215.95|214.55|217.61|216.21|215.85|214.45|1314
1635008400000|2021-10-23 17:00:00|215.93|214.53|215.81|214.41|216.38|214.98|215.46|214.06|563
1635012000000|2021-10-23 18:00:00|215.8|214.4|215.99|214.59|216.22|214.82|215.62|214.22|599
1635015600000|2021-10-23 19:00:00|216.02|214.62|215.11|213.71|216.02|214.62|214.96|213.56|437
1635019200000|2021-10-23 20:00:00|215.12|213.72|215.57|214.17|215.57|214.17|214.82|213.42|486
1635022800000|2021-10-23 21:00:00|215.58|214.18|216.04|214.64|216.42|215.02|215.31|213.91|473
1635026400000|2021-10-23 22:00:00|215.98|214.58|216.22|214.82|216.83|215.43|215.88|214.48|527
1635030000000|2021-10-23 23:00:00|216.23|214.83|217.25|215.85|217.4|216|216.13|214.73|759
1635033600000|2021-10-24 00:00:00|217.28|215.88|216.31|214.91|217.45|216.05|216.04|214.64|575
1635037200000|2021-10-24 01:00:00|216.3|214.9|216.6|215.2|217.01|215.61|216.12|214.72|578
1635040800000|2021-10-24 02:00:00|216.59|215.19|216.5|215.1|216.78|215.38|215.89|214.49|796
1635044400000|2021-10-24 03:00:00|216.46|215.06|216.32|214.92|216.81|215.41|216.23|214.83|430
1635048000000|2021-10-24 04:00:00|216.31|214.91|215.81|214.41|216.44|215.04|215.56|214.16|628
1635051600000|2021-10-24 05:00:00|215.82|214.42|215.64|214.24|216.04|214.64|215.54|214.14|323
1635055200000|2021-10-24 06:00:00|215.63|214.23|215.14|213.74|215.81|214.41|214.78|213.38|504
1635058800000|2021-10-24 07:00:00|215.17|213.77|214.85|213.45|215.17|213.77|214.77|213.37|381
1635062400000|2021-10-24 08:00:00|214.86|213.46|214.27|212.87|215|213.6|214.26|212.86|699
1635066000000|2021-10-24 09:00:00|214.25|212.85|214.55|213.15|215.63|214.23|214.05|212.65|1036
1635069600000|2021-10-24 10:00:00|214.56|213.16|214.71|213.31|215.45|214.05|214.5|213.1|927
1635073200000|2021-10-24 11:00:00|214.7|213.3|212.82|211.42|214.74|213.34|212.79|211.39|1635
1635076800000|2021-10-24 12:00:00|212.81|211.41|213.13|211.73|214.24|212.84|211.72|210.32|2775
1635080400000|2021-10-24 13:00:00|213.14|211.74|213.06|211.66|214.11|212.71|212.76|211.36|1536
1635084000000|2021-10-24 14:00:00|213.04|211.64|212.21|210.81|213.25|211.85|212.21|210.81|1133
1635087600000|2021-10-24 15:00:00|212.22|210.82|211.19|209.79|212.8|211.4|211.17|209.77|2554
1635091200000|2021-10-24 16:00:00|211.18|209.78|212.47|211.07|212.84|211.44|210.31|208.91|2120
1635094800000|2021-10-24 17:00:00|212.48|211.08|212.42|211.02|212.99|211.59|212.2|210.8|755
1635098400000|2021-10-24 18:00:00|212.4|211|210.95|209.55|212.4|211|210.1|208.7|1593
1635102000000|2021-10-24 19:00:00|210.94|209.54|212.5|211.1|212.6|211.2|210.79|209.39|1605
1635105600000|2021-10-24 20:00:00|212.51|211.11|213.08|211.68|213.1|211.7|212.01|210.61|1344
1635109200000|2021-10-24 21:00:00|213.07|211.67|212.84|211.44|213.51|212.11|212.64|211.24|947
1635112800000|2021-10-24 22:00:00|212.85|211.45|212.74|211.34|213.35|211.95|212.34|210.94|1217
1635116400000|2021-10-24 23:00:00|212.75|211.35|212.65|211.25|213.03|211.63|211.97|210.57|1340
1635120000000|2021-10-25 00:00:00|212.72|211.32|214.06|212.66|214.22|212.82|212.15|210.75|2078
1635123600000|2021-10-25 01:00:00|214.07|212.67|213.79|212.39|214.92|213.52|213.6|212.2|1329
1635127200000|2021-10-25 02:00:00|213.77|212.37|214.05|212.65|214.05|212.65|213.25|211.85|892
1635130800000|2021-10-25 03:00:00|214.06|212.66|214.27|212.87|214.55|213.15|213.95|212.55|902
1635134400000|2021-10-25 04:00:00|214.28|212.88|214.55|213.15|214.68|213.28|213.9|212.5|790
1635138000000|2021-10-25 05:00:00|214.56|213.16|214.53|213.13|214.63|213.23|214.17|212.77|755
1635141600000|2021-10-25 06:00:00|214.52|213.12|214.32|212.92|214.67|213.27|214.08|212.68|399
1635145200000|2021-10-25 07:00:00|214.31|212.91|215.68|214.28|216.82|215.42|214.21|212.81|924
1635148800000|2021-10-25 08:00:00|215.69|214.29|215.89|214.49|216.43|215.03|215.04|213.64|1140
1635152400000|2021-10-25 09:00:00|215.9|214.5|215.62|214.22|216.05|214.65|215.36|213.96|1494
1635156000000|2021-10-25 10:00:00|215.63|214.23|214.91|213.51|215.86|214.46|214.28|212.88|1265
1635159600000|2021-10-25 11:00:00|214.92|213.52|215.09|213.69|215.84|214.44|214.43|213.03|1063
1635163200000|2021-10-25 12:00:00|215.08|213.68|214.57|213.17|215.09|213.69|214.35|212.95|1018
1635166800000|2021-10-25 13:00:00|214.58|213.18|215.08|213.68|215.16|213.76|214.28|212.88|1037
1635170400000|2021-10-25 14:00:00|215.09|213.69|215.65|214.25|215.8|214.4|215.06|213.66|610
1635174000000|2021-10-25 15:00:00|215.66|214.26|217.96|216.56|218.05|216.65|215.26|213.86|741
1635177600000|2021-10-25 16:00:00|217.97|216.57|217.48|216.08|217.97|216.57|216.88|215.48|1194
1635181200000|2021-10-25 17:00:00|217.5|216.1|217.16|215.76|218.41|217.01|216.76|215.36|1638
1635184800000|2021-10-25 18:00:00|217.17|215.77|216.6|215.2|217.36|215.96|216.01|214.61|1087
1635188400000|2021-10-25 19:00:00|216.61|215.21|215.74|214.34|216.63|215.23|215.6|214.2|537
1635192000000|2021-10-25 20:00:00|215.76|214.36|215.17|213.77|215.96|214.56|215.05|213.65|745
1635195600000|2021-10-25 21:00:00|215.16|213.76|215.22|213.82|215.95|214.55|214.98|213.58|914
1635199200000|2021-10-25 22:00:00|215.21|213.81|215.45|214.05|215.66|214.26|214.91|213.51|1478
1635202800000|2021-10-25 23:00:00|215.44|214.04|215.2|213.8|215.72|214.32|215.09|213.69|1213
1635206400000|2021-10-26 00:00:00|215.19|213.79|217.15|215.75|217.15|215.75|214.89|213.49|1374
1635210000000|2021-10-26 01:00:00|217.14|215.74|215.86|214.46|217.15|215.75|215.84|214.44|1441
1635213600000|2021-10-26 02:00:00|215.87|214.47|219.41|218.01|219.41|218.01|215.87|214.47|1266
1635217200000|2021-10-26 03:00:00|219.46|218.06|218.73|217.33|220.31|218.91|218.15|216.75|1605
1635220800000|2021-10-26 04:00:00|218.65|217.25|218.3|216.9|219.46|218.06|217.42|216.02|1380
1635224400000|2021-10-26 05:00:00|218.26|216.86|218.93|217.53|220.82|219.42|218.26|216.86|1468
1635228000000|2021-10-26 06:00:00|218.92|217.52|217.86|216.46|218.95|217.55|217.57|216.17|1664
1635231600000|2021-10-26 07:00:00|217.88|216.48|218.67|217.27|218.75|217.35|217.74|216.34|1369
1635235200000|2021-10-26 08:00:00|218.66|217.26|219.22|217.82|219.96|218.56|218.66|217.26|2078
1635238800000|2021-10-26 09:00:00|219.23|217.83|218.54|217.14|219.43|218.03|218.14|216.74|1104
1635242400000|2021-10-26 10:00:00|218.56|217.16|218.85|217.45|219.21|217.81|218.21|216.81|1792
1635246000000|2021-10-26 11:00:00|218.88|217.48|218.06|216.66|218.96|217.56|217.77|216.37|1525
1635249600000|2021-10-26 12:00:00|218.05|216.65|217.37|215.97|218.55|217.15|216.45|215.05|1580
1635253200000|2021-10-26 13:00:00|217.35|215.95|217.73|216.33|217.74|216.34|216.67|215.27|1772
1635256800000|2021-10-26 14:00:00|217.75|216.35|215.99|214.59|218.19|216.79|215.63|214.23|1927
1635260400000|2021-10-26 15:00:00|216|214.6|216.91|215.51|217.55|216.15|215.61|214.21|1619
1635264000000|2021-10-26 16:00:00|216.92|215.52|216.13|214.73|217.27|215.87|215.75|214.35|1162
1635267600000|2021-10-26 17:00:00|216.1|214.7|217.95|216.55|218.25|216.85|215.79|214.39|789
1635271200000|2021-10-26 18:00:00|217.96|216.56|217.45|216.05|218.14|216.74|217.35|215.95|755
1635274800000|2021-10-26 19:00:00|217.48|216.08|217.35|215.95|218.07|216.67|217.25|215.85|641
1635278400000|2021-10-26 20:00:00|217.36|215.96|219.77|218.37|219.77|218.37|217.36|215.96|1254
1635282000000|2021-10-26 21:00:00|219.78|218.38|216.66|215.26|220.28|218.88|216.11|214.71|1848
1635285600000|2021-10-26 22:00:00|216.65|215.25|214.23|212.83|216.94|215.54|212.98|211.58|3157
1635289200000|2021-10-26 23:00:00|214.24|212.84|214.37|212.97|214.91|213.51|213.48|212.08|1530
1635292800000|2021-10-27 00:00:00|214.39|212.99|215.23|213.83|215.24|213.84|213.92|212.52|1434
1635296400000|2021-10-27 01:00:00|215.18|213.78|214.66|213.26|216|214.6|214.66|213.26|1283
1635300000000|2021-10-27 02:00:00|214.64|213.24|214.96|213.56|215.12|213.72|214.25|212.85|1357
1635303600000|2021-10-27 03:00:00|214.97|213.57|215.15|213.75|215.6|214.2|214.61|213.21|1482
1635307200000|2021-10-27 04:00:00|215.16|213.76|215.87|214.47|216.19|214.79|214.28|212.88|1910
1635310800000|2021-10-27 05:00:00|215.86|214.46|214.95|213.55|216.06|214.66|214.87|213.47|1908
1635314400000|2021-10-27 06:00:00|214.97|213.57|213.8|212.4|215.82|214.42|213.8|212.4|2218
1635318000000|2021-10-27 07:00:00|213.81|212.41|210.68|209.28|213.87|212.47|210.6|209.2|2225
1635321600000|2021-10-27 08:00:00|210.7|209.3|200.94|199.54|210.7|209.3|184.9|183.5|6572
1635325200000|2021-10-27 09:00:00|200.95|199.55|195.92|194.52|200.95|199.55|191.5|190.1|5423
1635328800000|2021-10-27 10:00:00|195.97|194.57|198.85|197.45|199.21|197.81|193.86|192.46|3111
1635332400000|2021-10-27 11:00:00|198.88|197.48|198.73|197.33|201.94|200.54|198.14|196.74|2687
1635336000000|2021-10-27 12:00:00|198.72|197.32|201.14|199.74|201.66|200.26|197.6|196.2|2424
1635339600000|2021-10-27 13:00:00|201.16|199.76|198.72|197.32|201.55|200.15|198.41|197.01|1903
1635343200000|2021-10-27 14:00:00|198.6|197.2|200.08|198.68|200.96|199.56|196.4|195|2298
1635346800000|2021-10-27 15:00:00|200.05|198.65|197.43|196.03|200.38|198.98|196.91|195.51|1992
1635350400000|2021-10-27 16:00:00|197.33|195.93|198.03|196.63|198.76|197.36|194.63|193.23|2736
1635354000000|2021-10-27 17:00:00|198.04|196.64|197.55|196.15|199.58|198.18|196.97|195.57|1849
1635357600000|2021-10-27 18:00:00|197.56|196.16|195.75|194.35|198.65|197.25|195.75|194.35|1541
1635361200000|2021-10-27 19:00:00|195.76|194.36|194.91|193.51|196.09|194.69|191.2|189.8|2625
1635364800000|2021-10-27 20:00:00|194.95|193.55|194.84|193.44|196.13|194.73|192.86|191.46|1917
1635368400000|2021-10-27 21:00:00|194.86|193.46|196.07|194.67|197.24|195.84|194.41|193.01|955
1635372000000|2021-10-27 22:00:00|196.15|194.75|195.65|194.25|196.86|195.46|194.41|193.01|1529
1635375600000|2021-10-27 23:00:00|195.64|194.24|191.87|190.47|196.5|195.1|191.69|190.29|2430
1635379200000|2021-10-28 00:00:00|191.88|190.48|191.9|190.5|195.56|194.16|191.58|190.18|2808
1635382800000|2021-10-28 01:00:00|191.89|190.49|194.57|193.17|195.04|193.64|191.43|190.03|2300
1635386400000|2021-10-28 02:00:00|194.58|193.18|194.66|193.26|194.76|193.36|192.79|191.39|1470
1635390000000|2021-10-28 03:00:00|194.67|193.27|193.98|192.58|196.01|194.61|193.29|191.89|1373
1635393600000|2021-10-28 04:00:00|194.08|192.68|192.2|190.8|195.27|193.87|191.67|190.27|1831
1635397200000|2021-10-28 05:00:00|192.19|190.79|196.01|194.61|196.04|194.64|192.13|190.73|1880
1635400800000|2021-10-28 06:00:00|196.03|194.63|195.27|193.87|196.34|194.94|192.59|191.19|3474
1635404400000|2021-10-28 07:00:00|195.29|193.89|194.91|193.51|196.66|195.26|194.67|193.27|1954
1635408000000|2021-10-28 08:00:00|194.9|193.5|206.24|204.84|206.47|205.07|194.9|193.5|3595
1635411600000|2021-10-28 09:00:00|206.23|204.83|204.21|202.81|206.33|204.93|201.45|200.05|3133
1635415200000|2021-10-28 10:00:00|204.23|202.83|201.88|200.48|204.35|202.95|201.66|200.26|2269
1635418800000|2021-10-28 11:00:00|201.89|200.49|200.69|199.29|202.26|200.86|199.93|198.53|1797
1635422400000|2021-10-28 12:00:00|200.67|199.27|202.62|201.22|202.85|201.45|200.2|198.8|1741
1635426000000|2021-10-28 13:00:00|202.63|201.23|203.35|201.95|204.09|202.69|201.57|200.17|2454
1635429600000|2021-10-28 14:00:00|203.3|201.9|203.85|202.45|203.85|202.45|201.28|199.88|1453
1635433200000|2021-10-28 15:00:00|203.86|202.46|202.25|200.85|203.91|202.51|201.27|199.87|1573
1635436800000|2021-10-28 16:00:00|202.24|200.84|201.76|200.36|203.22|201.82|201.65|200.25|1936
1635440400000|2021-10-28 17:00:00|201.72|200.32|201.75|200.35|202.35|200.95|200.85|199.45|2482
1635444000000|2021-10-28 18:00:00|201.76|200.36|198.63|197.23|201.77|200.37|196.61|195.21|3570
1635447600000|2021-10-28 19:00:00|198.65|197.25|201.36|199.96|201.45|200.05|197.62|196.22|2541
1635451200000|2021-10-28 20:00:00|201.35|199.95|201.25|199.85|203.25|201.85|200.9|199.5|3020
1635454800000|2021-10-28 21:00:00|201.24|199.84|199.28|197.88|201.34|199.94|199.15|197.75|1726
1635458400000|2021-10-28 22:00:00|199.24|197.84|199.8|198.4|200.57|199.17|199.1|197.7|1838
1635462000000|2021-10-28 23:00:00|199.77|198.37|199.36|197.96|201.1|199.7|199.19|197.79|2028
1635465600000|2021-10-29 00:00:00|199.39|197.99|201.86|200.46|202.11|200.71|198.78|197.38|2981
1635469200000|2021-10-29 01:00:00|201.85|200.45|203.05|201.65|205.31|203.91|201.37|199.97|2580
1635472800000|2021-10-29 02:00:00|203.02|201.62|201.96|200.56|203.57|202.17|201.83|200.43|1883
1635476400000|2021-10-29 03:00:00|202.03|200.63|202.75|201.35|203.57|202.17|201.97|200.57|1434
1635480000000|2021-10-29 04:00:00|202.76|201.36|201.68|200.28|202.89|201.49|201.26|199.86|1107
1635483600000|2021-10-29 05:00:00|201.65|200.25|200.14|198.74|202.16|200.76|199.68|198.28|2160
1635487200000|2021-10-29 06:00:00|200.15|198.75|201.28|199.88|201.61|200.21|199.74|198.34|1753
1635490800000|2021-10-29 07:00:00|201.18|199.78|199.87|198.47|201.27|199.87|199.24|197.84|1770
1635494400000|2021-10-29 08:00:00|199.86|198.46|200.26|198.86|201.22|199.82|199.45|198.05|2100
1635498000000|2021-10-29 09:00:00|200.25|198.85|200.05|198.65|201.73|200.33|199.89|198.49|1466
1635501600000|2021-10-29 10:00:00|200.07|198.67|200.8|199.4|201.05|199.65|199.77|198.37|1573
1635505200000|2021-10-29 11:00:00|200.76|199.36|200.71|199.31|201.16|199.76|199.59|198.19|2127
1635508800000|2021-10-29 12:00:00|200.7|199.3|200.45|199.05|201.52|200.12|199.86|198.46|2080
1635512400000|2021-10-29 13:00:00|200.46|199.06|201.55|200.15|201.63|200.23|199.94|198.54|1827
1635516000000|2021-10-29 14:00:00|201.54|200.14|200.23|198.83|201.73|200.33|199.9|198.5|1927
1635519600000|2021-10-29 15:00:00|200.25|198.85|203.32|201.92|204.01|202.61|200.06|198.66|2467
1635523200000|2021-10-29 16:00:00|203.33|201.93|202.75|201.35|204.14|202.74|202.25|200.85|1560
1635526800000|2021-10-29 17:00:00|202.74|201.34|202.05|200.65|203.07|201.67|201.95|200.55|1011
1635530400000|2021-10-29 18:00:00|202.06|200.66|201.11|199.71|202.53|201.13|200.96|199.56|1002
1635534000000|2021-10-29 19:00:00|201.12|199.72|201.84|200.44|202.04|200.64|200.76|199.36|900
1635537600000|2021-10-29 20:00:00|201.85|200.45|201.54|200.14|202.4|201|201.34|199.94|814
1635577200000|2021-10-30 07:00:00|200.28|198.88|200.59|199.19|201.04|199.64|200.07|198.67|677
1635580800000|2021-10-30 08:00:00|200.6|199.2|199.37|197.97|200.65|199.25|198.95|197.55|1000
1635584400000|2021-10-30 09:00:00|199.4|198|199.58|198.18|199.75|198.35|198.97|197.57|241
1635588000000|2021-10-30 10:00:00|199.37|197.97|200.23|198.83|200.25|198.85|198.83|197.43|824
1635591600000|2021-10-30 11:00:00|200.24|198.84|200.03|198.63|200.5|199.1|199.67|198.27|1046
1635595200000|2021-10-30 12:00:00|200.04|198.64|199.35|197.95|200.05|198.65|198.94|197.54|970
1635598800000|2021-10-30 13:00:00|199.31|197.91|198.78|197.38|199.94|198.54|197.87|196.47|1860
1635602400000|2021-10-30 14:00:00|198.77|197.37|196.06|194.66|198.94|197.54|194.69|193.29|2639
1635606000000|2021-10-30 15:00:00|196.07|194.67|197.64|196.24|197.72|196.32|195.97|194.57|1284
1635609600000|2021-10-30 16:00:00|197.65|196.25|197.61|196.21|198.76|197.36|196.81|195.41|1719
1635613200000|2021-10-30 17:00:00|197.62|196.22|196.66|195.26|198.27|196.87|196.54|195.14|1148
1635616800000|2021-10-30 18:00:00|196.67|195.27|198.15|196.75|198.15|196.75|196.66|195.26|1016
1635620400000|2021-10-30 19:00:00|198.14|196.74|198.4|197|198.4|197|197.6|196.2|856
1635624000000|2021-10-30 20:00:00|198.38|196.98|197.98|196.58|198.9|197.5|197.94|196.54|947
1635627600000|2021-10-30 21:00:00|197.97|196.57|196.83|195.43|197.99|196.59|196.78|195.38|769
1635631200000|2021-10-30 22:00:00|196.8|195.4|194.79|193.39|197.14|195.74|193.28|191.88|2022
1635634800000|2021-10-30 23:00:00|194.78|193.38|196.26|194.86|196.42|195.02|194.52|193.12|1613
1635638400000|2021-10-31 00:00:00|196.28|194.88|196.75|195.35|197.91|196.51|195.15|193.75|2029
1635642000000|2021-10-31 01:00:00|196.74|195.34|195.72|194.32|197.08|195.68|195.06|193.66|1279
1635645600000|2021-10-31 02:00:00|195.73|194.33|201.31|199.91|201.44|200.04|195.41|194.01|2497
1635649200000|2021-10-31 03:00:00|201.29|199.89|199.72|198.32|203.45|202.05|199.33|197.93|2611
1635652800000|2021-10-31 04:00:00|199.74|198.34|199.02|197.62|200.16|198.76|198.76|197.36|1984
1635656400000|2021-10-31 05:00:00|199.04|197.64|198.96|197.56|199.64|198.24|198.26|196.86|2229
1635660000000|2021-10-31 06:00:00|198.95|197.55|197.98|196.58|199.36|197.96|197.5|196.1|1555
1635663600000|2021-10-31 07:00:00|197.99|196.59|198.49|197.09|198.49|197.09|197.54|196.14|941
1635667200000|2021-10-31 08:00:00|198.51|197.11|196.77|195.37|198.66|197.26|195.99|194.59|2095
1635670800000|2021-10-31 09:00:00|196.8|195.4|196.31|194.91|196.8|195.4|195.8|194.4|1900
1635674400000|2021-10-31 10:00:00|196.27|194.87|195.95|194.55|197.08|195.68|194.75|193.35|1900
1635678000000|2021-10-31 11:00:00|195.96|194.56|194.41|193.01|196.28|194.88|194.15|192.75|1539
1635681600000|2021-10-31 12:00:00|194.43|193.03|193.84|192.44|195.44|194.04|193.38|191.98|1769
1635685200000|2021-10-31 13:00:00|193.83|192.43|194.6|193.2|195.05|193.65|192.72|191.32|1741
1635688800000|2021-10-31 14:00:00|194.59|193.19|194.95|193.55|195.71|194.31|193.51|192.11|2381
1635692400000|2021-10-31 15:00:00|194.9|193.5|195.33|193.93|196.01|194.61|194.56|193.16|1529
1635696000000|2021-10-31 16:00:00|195.32|193.92|196.06|194.66|196.26|194.86|194.24|192.84|1820
1635699600000|2021-10-31 17:00:00|196.07|194.67|195.88|194.48|196.63|195.23|195.51|194.11|1124
1635703200000|2021-10-31 18:00:00|195.87|194.47|196.33|194.93|196.59|195.19|195.25|193.85|1794
1635706800000|2021-10-31 19:00:00|196.32|194.92|195.55|194.15|196.88|195.48|195.13|193.73|1439
1635710400000|2021-10-31 20:00:00|195.5|194.1|196.47|195.07|196.76|195.36|195.07|193.67|1273
1635714000000|2021-10-31 21:00:00|196.48|195.08|199.12|197.72|199.24|197.84|196.2|194.8|1180
1635717600000|2021-10-31 22:00:00|199.08|197.68|197.66|196.26|199.08|197.68|197.55|196.15|934
1635721200000|2021-10-31 23:00:00|197.67|196.27|197.2|195.8|198.06|196.66|197.02|195.62|1385
1635724800000|2021-11-01 00:00:00|197.19|195.79|197.96|196.56|198.34|196.94|196.54|195.14|1695
1635728400000|2021-11-01 01:00:00|197.97|196.57|196.29|194.89|198.27|196.87|196.29|194.89|896
1635732000000|2021-11-01 02:00:00|196.32|194.92|194.65|193.25|196.46|195.06|192.95|191.55|1880
1635735600000|2021-11-01 03:00:00|194.67|193.27|193.31|191.91|194.86|193.46|192.8|191.4|1308
1635739200000|2021-11-01 04:00:00|193.3|191.9|193.7|192.3|194.41|193.01|192.18|190.78|1989
1635742800000|2021-11-01 05:00:00|193.72|192.32|194.16|192.76|194.93|193.53|193.65|192.25|1233
1635746400000|2021-11-01 06:00:00|194.15|192.75|194.95|193.55|195.32|193.92|193.41|192.01|1393
1635750000000|2021-11-01 07:00:00|194.97|193.57|198.39|196.99|198.43|197.03|194.85|193.45|2268
1635753600000|2021-11-01 08:00:00|198.4|197|198.24|196.84|199.51|198.11|198.05|196.65|1958
1635757200000|2021-11-01 09:00:00|198.26|196.86|199.77|198.37|202.46|201.06|198.25|196.85|2316
1635760800000|2021-11-01 10:00:00|199.73|198.33|199.19|197.79|200.16|198.76|198.76|197.36|2141
1635764400000|2021-11-01 11:00:00|199.16|197.76|198.06|196.66|199.78|198.38|197.95|196.55|1803
1635768000000|2021-11-01 12:00:00|198.08|196.68|197.81|196.41|199.17|197.77|197.29|195.89|2331
1635771600000|2021-11-01 13:00:00|197.76|196.36|198.37|196.97|198.76|197.36|197.38|195.98|2273
1635775200000|2021-11-01 14:00:00|198.36|196.96|196.65|195.25|198.45|197.05|196.25|194.85|1999
1635778800000|2021-11-01 15:00:00|196.66|195.26|197.53|196.13|197.76|196.36|196.45|195.05|1750
1635782400000|2021-11-01 16:00:00|197.54|196.14|196.08|194.68|197.73|196.33|195.98|194.58|2264
1635786000000|2021-11-01 17:00:00|196.05|194.65|195.39|193.99|196.25|194.85|195.17|193.77|1410
1635789600000|2021-11-01 18:00:00|195.37|193.97|194.53|193.13|195.42|194.02|194.35|192.95|1241
1635793200000|2021-11-01 19:00:00|194.52|193.12|195.81|194.41|195.93|194.53|194.05|192.65|1345
1635796800000|2021-11-01 20:00:00|195.83|194.43|194.51|193.11|195.83|194.43|194.25|192.85|1641
1635800400000|2021-11-01 21:00:00|194.5|193.1|194.64|193.24|195.14|193.74|193.87|192.47|1123
1635804000000|2021-11-01 22:00:00|194.58|193.18|195.25|193.85|195.66|194.26|194.28|192.88|1475
1635807600000|2021-11-01 23:00:00|195.26|193.86|195.55|194.15|196.01|194.61|195.15|193.75|1373
1635811200000|2021-11-02 00:00:00|195.52|194.12|194.72|193.32|196.06|194.66|194.25|192.85|2240
1635814800000|2021-11-02 01:00:00|194.73|193.33|194.56|193.16|195.75|194.35|194.15|192.75|1797
1635818400000|2021-11-02 02:00:00|194.57|193.17|194.67|193.27|195.26|193.86|194.55|193.15|1276
1635822000000|2021-11-02 03:00:00|194.66|193.26|195.35|193.95|195.4|194|194.39|192.99|1157
1635825600000|2021-11-02 04:00:00|195.36|193.96|196.09|194.69|196.29|194.89|195.05|193.65|1191
1635829200000|2021-11-02 05:00:00|196.1|194.7|195.85|194.45|196.16|194.76|195.47|194.07|761
1635832800000|2021-11-02 06:00:00|195.86|194.46|197.12|195.72|197.13|195.73|195.69|194.29|1138
1635836400000|2021-11-02 07:00:00|197.15|195.75|195.91|194.51|197.35|195.95|195.84|194.44|805
1635840000000|2021-11-02 08:00:00|195.93|194.53|195.76|194.36|196.15|194.75|195.5|194.1|1012
1635843600000|2021-11-02 09:00:00|195.78|194.38|197.79|196.39|198.13|196.73|195.67|194.27|1353
1635847200000|2021-11-02 10:00:00|197.77|196.37|197.66|196.26|199.39|197.99|197.48|196.08|2105
1635850800000|2021-11-02 11:00:00|197.67|196.27|197.16|195.76|198.32|196.92|197.12|195.72|1309
1635854400000|2021-11-02 12:00:00|197.17|195.77|197.07|195.67|198.06|196.66|196.97|195.57|1311
1635858000000|2021-11-02 13:00:00|197.09|195.69|200|198.6|200.17|198.77|197.09|195.69|1759
1635861600000|2021-11-02 14:00:00|199.99|198.59|198.13|196.73|200.06|198.66|197.92|196.52|1685
1635865200000|2021-11-02 15:00:00|198.14|196.74|199.69|198.29|200.18|198.78|198.14|196.74|1509
1635868800000|2021-11-02 16:00:00|199.75|198.35|199.27|197.87|200.11|198.71|198.55|197.15|1870
1635872400000|2021-11-02 17:00:00|199.29|197.89|198.95|197.55|200.1|198.7|198.9|197.5|1197
1635876000000|2021-11-02 18:00:00|198.88|197.48|198.45|197.05|199.03|197.63|198.16|196.76|1373
1635879600000|2021-11-02 19:00:00|198.46|197.06|198.72|197.32|198.82|197.42|198.16|196.76|1355
1635883200000|2021-11-02 20:00:00|198.69|197.29|197.03|195.63|198.72|197.32|196.99|195.59|1055
1635886800000|2021-11-02 21:00:00|197.06|195.66|197.07|195.67|197.48|196.08|196.63|195.23|937
1635890400000|2021-11-02 22:00:00|197.08|195.68|196.87|195.47|197.35|195.95|196.77|195.37|702
1635894000000|2021-11-02 23:00:00|196.85|195.45|197.75|196.35|197.85|196.45|196.33|194.93|1220
1635897600000|2021-11-03 00:00:00|197.77|196.37|197.66|196.26|197.85|196.45|196.57|195.17|1238
1635901200000|2021-11-03 01:00:00|197.61|196.21|196.56|195.16|197.77|196.37|196.25|194.85|1385
1635904800000|2021-11-03 02:00:00|196.55|195.15|196.65|195.25|196.65|195.25|195.76|194.36|1380
1635908400000|2021-11-03 03:00:00|196.64|195.24|196.56|195.16|196.65|195.25|195.97|194.57|1034
1635912000000|2021-11-03 04:00:00|196.55|195.15|198.46|197.06|199.39|197.99|196.26|194.86|1496
1635915600000|2021-11-03 05:00:00|198.45|197.05|203.52|202.12|209.27|207.87|198.45|197.05|3955
1635919200000|2021-11-03 06:00:00|203.53|202.13|205.67|204.27|207.56|206.16|202.55|201.15|2924
1635922800000|2021-11-03 07:00:00|205.66|204.26|208.5|207.1|209.28|207.88|205.45|204.05|2972
1635926400000|2021-11-03 08:00:00|208.55|207.15|210.97|209.57|213.85|212.45|208.3|206.9|3678
1635930000000|2021-11-03 09:00:00|211.02|209.62|210.47|209.07|213.56|212.16|209.82|208.42|3062
1635933600000|2021-11-03 10:00:00|210.46|209.06|214.65|213.25|214.92|213.52|210.27|208.87|2667
1635937200000|2021-11-03 11:00:00|214.66|213.26|212.28|210.88|214.96|213.56|211.21|209.81|2384
1635940800000|2021-11-03 12:00:00|212.25|210.85|206.16|204.76|213.4|212|203.88|202.48|3813
1635944400000|2021-11-03 13:00:00|206.15|204.75|205.05|203.65|208.55|207.15|203.68|202.28|3818
1635948000000|2021-11-03 14:00:00|205.04|203.64|206.5|205.1|207.23|205.83|203.18|201.78|3139
1635951600000|2021-11-03 15:00:00|206.49|205.09|207.46|206.06|208.24|206.84|204.85|203.45|2546
1635955200000|2021-11-03 16:00:00|207.53|206.13|205.27|203.87|208.95|207.55|204.56|203.16|2279
1635958800000|2021-11-03 17:00:00|205.28|203.88|206.51|205.31|207.46|206.06|205.06|203.66|2049
1635962400000|2021-11-03 18:00:00|206.53|205.33|209.96|208.76|210.57|209.37|204.41|203.21|3085
1635966000000|2021-11-03 19:00:00|209.95|208.75|206.89|205.69|209.96|208.76|206.89|205.69|1405
1635969600000|2021-11-03 20:00:00|206.9|205.7|209.55|208.35|209.55|208.35|206.75|205.55|1555
1635973200000|2021-11-03 21:00:00|209.56|208.36|208.35|207.15|210.44|209.24|207.8|206.6|1407
1635976800000|2021-11-03 22:00:00|208.36|207.16|206.47|205.27|208.76|207.56|206.41|205.21|1758
1635980400000|2021-11-03 23:00:00|206.51|205.31|206.88|205.68|207.16|205.96|206.03|204.83|1449
1635984000000|2021-11-04 00:00:00|206.89|205.69|205.99|204.59|210.69|209.49|205.75|204.35|2263
1635987600000|2021-11-04 01:00:00|205.98|204.58|205.61|204.21|206.56|205.16|204.81|203.41|2170
1635991200000|2021-11-04 02:00:00|205.65|204.25|205.05|203.65|206.67|205.27|204.82|203.42|1640
1635994800000|2021-11-04 03:00:00|205.06|203.66|204.75|203.35|205.11|203.71|203.43|202.03|1757
1635998400000|2021-11-04 04:00:00|204.74|203.34|205.96|204.56|206.36|204.96|204.69|203.29|1490
1636002000000|2021-11-04 05:00:00|205.95|204.55|203.71|202.31|206.09|204.69|203.58|202.18|1127
1636005600000|2021-11-04 06:00:00|203.72|202.32|205.14|203.74|205.24|203.84|203.55|202.15|1091
1636009200000|2021-11-04 07:00:00|205.15|203.75|201.23|199.83|205.33|203.93|201.08|199.68|1346
1636012800000|2021-11-04 08:00:00|201.24|199.84|201.56|200.16|203.84|202.44|201.24|199.84|1836
1636016400000|2021-11-04 09:00:00|201.53|200.13|203.56|202.16|203.82|202.42|201.19|199.79|1870
1636020000000|2021-11-04 10:00:00|203.55|202.15|203.97|202.57|204.42|203.02|202.76|201.36|1611
1636023600000|2021-11-04 11:00:00|203.98|202.58|202.23|201.03|203.98|202.58|201.25|199.85|1277
1636027200000|2021-11-04 12:00:00|202.19|200.99|202.87|201.47|203.24|202.04|201.7|200.35|1378
1636030800000|2021-11-04 13:00:00|202.89|201.49|202.28|200.88|203.38|201.98|201.47|200.07|1708
1636034400000|2021-11-04 14:00:00|202.3|200.9|200.87|199.47|202.85|201.45|200.68|199.28|1493
1636038000000|2021-11-04 15:00:00|200.81|199.41|198.07|196.67|201.22|199.82|194.8|193.4|3537
1636041600000|2021-11-04 16:00:00|198.15|196.75|198.56|197.16|199.76|198.36|196.45|195.05|3134
1636045200000|2021-11-04 17:00:00|198.55|197.15|196.75|195.35|198.98|197.58|196.63|195.23|2588
1636048800000|2021-11-04 18:00:00|196.67|195.27|197.15|195.75|199.44|198.04|196.15|194.75|2020
1636052400000|2021-11-04 19:00:00|197.09|195.69|198.91|197.51|199.24|197.84|197.09|195.69|1580
1636056000000|2021-11-04 20:00:00|198.92|197.52|199.11|197.71|199.58|198.18|198.17|196.77|1160
1636059600000|2021-11-04 21:00:00|199.08|197.68|199.4|198|199.49|198.09|198.84|197.44|633
1636063200000|2021-11-04 22:00:00|199.42|198.02|198.88|197.48|199.44|198.04|198.25|196.85|1210
1636066800000|2021-11-04 23:00:00|198.9|197.5|198.93|197.53|199.81|198.41|198.65|197.25|1216
1636070400000|2021-11-05 00:00:00|198.92|197.52|196.95|195.55|198.96|197.56|196.94|195.54|1437
1636074000000|2021-11-05 01:00:00|197|195.6|199.05|197.65|199.07|197.67|196.95|195.55|1259
1636077600000|2021-11-05 02:00:00|199.06|197.66|198.81|197.41|199.74|198.34|198.81|197.41|1201
1636081200000|2021-11-05 03:00:00|198.85|197.45|200.7|199.3|200.71|199.31|198.85|197.45|1275
1636084800000|2021-11-05 04:00:00|200.68|199.28|201.62|200.22|202.2|200.8|200.24|198.84|1609
1636088400000|2021-11-05 05:00:00|201.64|200.24|201.53|200.13|201.93|200.53|200.5|199.1|1213
1636092000000|2021-11-05 06:00:00|201.54|200.14|201.55|200.15|202.4|201|201.37|199.97|810
1636095600000|2021-11-05 07:00:00|201.56|200.16|201.56|200.16|202.47|201.07|201.17|199.77|779
1636099200000|2021-11-05 08:00:00|201.48|200.08|201.17|199.77|201.75|200.35|200.84|199.44|767
1636102800000|2021-11-05 09:00:00|201.18|199.78|199.76|198.36|201.34|199.94|198.68|197.28|1123
1636106400000|2021-11-05 10:00:00|199.78|198.38|198.96|197.56|200.32|198.92|198.48|197.08|1477
1636110000000|2021-11-05 11:00:00|198.97|197.57|198.4|197|200.02|198.62|198.36|196.96|1912
1636113600000|2021-11-05 12:00:00|198.37|196.97|199.79|198.39|199.86|198.46|198.18|196.78|1532
1636117200000|2021-11-05 13:00:00|199.81|198.41|200.76|199.36|201.57|200.17|199.66|198.26|1722
1636120800000|2021-11-05 14:00:00|200.77|199.37|197.86|196.46|200.87|199.47|197.73|196.33|1220
1636124400000|2021-11-05 15:00:00|197.87|196.47|197.7|196.3|198.66|197.26|196.7|195.3|1743
1636128000000|2021-11-05 16:00:00|197.71|196.31|199.45|198.05|199.52|198.12|197.67|196.27|1302
1636131600000|2021-11-05 17:00:00|199.4|198|198.76|197.36|199.63|198.23|198.26|196.86|1041
1636135200000|2021-11-05 18:00:00|198.77|197.37|200.21|198.81|200.21|198.81|198.65|197.25|1237
1636138800000|2021-11-05 19:00:00|200.22|198.82|198.69|197.29|200.23|198.83|197.77|196.37|833
1636142400000|2021-11-05 20:00:00|198.64|197.24|197.09|195.69|198.64|197.24|196.9|195.5|796
1636185600000|2021-11-06 08:00:00|200.35|198.95|200.27|198.87|201.26|199.86|199.7|198.3|1250
1636189200000|2021-11-06 09:00:00|200.28|198.88|200.32|198.92|200.51|199.11|199.79|198.39|619
1636192800000|2021-11-06 10:00:00|199.47|198.07|197.87|196.47|199.87|198.47|197.81|196.41|1583
1636196400000|2021-11-06 11:00:00|197.86|196.46|196.94|195.54|198.41|197.01|195.28|193.88|2450
1636200000000|2021-11-06 12:00:00|196.95|195.55|196.18|194.78|197.45|196.05|195.07|193.67|2271
1636203600000|2021-11-06 13:00:00|196.17|194.77|197.01|195.61|197.54|196.14|195.87|194.47|1520
1636207200000|2021-11-06 14:00:00|197.04|195.64|197.25|195.85|197.64|196.24|196.34|194.94|1220
1636210800000|2021-11-06 15:00:00|197.23|195.83|197.94|196.54|198.16|196.76|197.17|195.77|749
1636214400000|2021-11-06 16:00:00|197.92|196.52|197.9|196.5|198.28|196.88|197.07|195.67|1137
1636218000000|2021-11-06 17:00:00|197.89|196.49|197.77|196.37|198.46|197.06|197.52|196.12|960
1636221600000|2021-11-06 18:00:00|197.76|196.36|197.96|196.56|198.36|196.96|197.56|196.16|946
1636225200000|2021-11-06 19:00:00|197.94|196.54|200.22|198.82|200.25|198.85|197.77|196.37|1145
1636228800000|2021-11-06 20:00:00|200.26|198.86|199.43|198.03|200.64|199.24|199.3|197.9|1232
1636232400000|2021-11-06 21:00:00|199.44|198.04|200.49|199.09|200.52|199.12|199.44|198.04|589
1636236000000|2021-11-06 22:00:00|200.5|199.1|200.4|199|201.16|199.76|199.68|198.28|784
1636239600000|2021-11-06 23:00:00|200.41|199.01|201.12|199.72|201.17|199.77|200.41|199.01|900
1636243200000|2021-11-07 00:00:00|201.13|199.73|200.26|198.86|201.14|199.74|199.28|197.88|892
1636246800000|2021-11-07 01:00:00|200.25|198.85|199.96|198.56|201.15|199.75|199.73|198.33|1196
1636250400000|2021-11-07 02:00:00|199.95|198.55|199.84|198.44|200.38|198.98|199.51|198.11|837
1636254000000|2021-11-07 03:00:00|199.85|198.45|199.65|198.25|199.94|198.54|199.39|197.99|708
1636257600000|2021-11-07 04:00:00|199.66|198.26|199.25|197.85|199.95|198.55|199.15|197.75|579
1636261200000|2021-11-07 05:00:00|199.26|197.86|199.43|198.03|199.43|198.03|198.76|197.36|630
1636264800000|2021-11-07 06:00:00|199.44|198.04|198.8|197.4|199.96|198.56|198.73|197.33|806
1636268400000|2021-11-07 07:00:00|198.81|197.41|199|197.6|199.36|197.96|198.74|197.34|883
1636272000000|2021-11-07 08:00:00|198.99|197.59|199.36|197.96|199.39|197.99|198.79|197.39|761
1636275600000|2021-11-07 09:00:00|199.35|197.95|199.86|198.46|199.96|198.56|198.26|196.86|919
1636279200000|2021-11-07 10:00:00|199.88|198.48|200.08|198.68|200.62|199.22|199.42|198.02|1014
1636282800000|2021-11-07 11:00:00|200.07|198.67|199.98|198.58|200.09|198.69|199.37|197.97|933
1636286400000|2021-11-07 12:00:00|200.01|198.61|199.8|198.4|200.13|198.73|199.48|198.08|1142
1636290000000|2021-11-07 13:00:00|199.79|198.39|200.11|198.71|200.46|199.06|199.73|198.33|967
1636293600000|2021-11-07 14:00:00|200.1|198.7|201.19|199.79|203.51|202.11|199.88|198.48|1339
1636297200000|2021-11-07 15:00:00|201.18|199.78|203.99|202.59|204.09|202.69|201.12|199.72|1705
1636300800000|2021-11-07 16:00:00|204|202.6|202.47|201.07|204.11|202.71|202.33|200.93|1525
1636304400000|2021-11-07 17:00:00|202.46|201.06|201.86|200.46|203.3|201.9|201.77|200.37|737
1636308000000|2021-11-07 18:00:00|201.89|200.49|202.67|201.27|202.95|201.55|201.41|200.01|978
1636311600000|2021-11-07 19:00:00|202.68|201.28|201.54|200.14|202.82|201.42|201.51|200.11|928
1636315200000|2021-11-07 20:00:00|201.51|200.11|202.13|200.73|202.13|200.73|200.89|199.49|875
1636318800000|2021-11-07 21:00:00|202.15|200.75|202.57|201.17|202.96|201.56|201.98|200.58|769
1636322400000|2021-11-07 22:00:00|202.56|201.16|202.66|201.26|202.87|201.47|202.28|200.88|427
1636326000000|2021-11-07 23:00:00|202.65|201.25|202.74|201.34|202.79|201.39|202.18|200.78|1098
1636329600000|2021-11-08 00:00:00|202.75|201.35|205.21|203.81|205.59|204.19|201.63|200.23|2132
1636333200000|2021-11-08 01:00:00|205.2|203.8|205.85|204.45|206.85|205.45|204.57|203.17|2017
1636336800000|2021-11-08 02:00:00|205.86|204.46|204.82|203.42|206.07|204.67|204.73|203.33|1146
1636340400000|2021-11-08 03:00:00|204.85|203.45|204.47|203.07|205.04|203.64|204.35|202.95|886
1636344000000|2021-11-08 04:00:00|204.46|203.06|204.69|203.29|204.86|203.46|204.05|202.65|1018
1636347600000|2021-11-08 05:00:00|204.72|203.32|204.5|203.1|205.16|203.76|204.27|202.87|1164
1636351200000|2021-11-08 06:00:00|204.49|203.09|205.87|204.47|206.17|204.77|204.32|202.92|1429
1636354800000|2021-11-08 07:00:00|205.86|204.46|204.58|203.18|206.15|204.75|204.45|203.05|1229
1636358400000|2021-11-08 08:00:00|204.59|203.19|203.65|202.25|204.84|203.44|202.86|201.46|1503
1636362000000|2021-11-08 09:00:00|203.58|202.18|204.14|202.74|204.21|202.81|203.26|201.86|1147
1636365600000|2021-11-08 10:00:00|204.13|202.73|204.38|202.98|205.02|203.62|203.76|202.36|1214
1636369200000|2021-11-08 11:00:00|204.43|203.03|205.25|203.85|205.26|203.86|204.08|202.68|915
1636372800000|2021-11-08 12:00:00|205.26|203.86|204.4|203|205.26|203.86|204.06|202.66|1330
1636376400000|2021-11-08 13:00:00|204.41|203.01|203.04|201.64|204.99|203.59|202.81|201.41|1377
1636380000000|2021-11-08 14:00:00|203.02|201.62|203.59|202.19|203.89|202.49|202.85|201.45|1712
1636383600000|2021-11-08 15:00:00|203.64|202.24|204.89|203.49|204.93|203.53|203.36|201.96|1668
1636387200000|2021-11-08 16:00:00|204.9|203.5|205.71|204.31|206.12|204.72|204.32|202.92|1617
1636390800000|2021-11-08 17:00:00|205.67|204.27|210.65|209.25|211.13|209.73|205.57|204.17|3191
1636394400000|2021-11-08 18:00:00|210.68|209.28|211.65|210.25|214.58|213.18|210.68|209.28|3357
1636398000000|2021-11-08 19:00:00|211.69|210.29|210.16|208.76|212.77|211.37|209.72|208.32|2737
1636401600000|2021-11-08 20:00:00|210.15|208.75|210.65|209.25|210.94|209.54|209.16|207.76|2398
1636405200000|2021-11-08 21:00:00|210.66|209.26|211.37|209.97|212.02|210.62|210.53|209.13|1768
1636408800000|2021-11-08 22:00:00|211.4|210|212.22|210.82|213.18|211.78|211.4|210|1221
1636412400000|2021-11-08 23:00:00|212.26|210.86|213.27|211.87|214.38|212.98|212.25|210.85|2549
1636416000000|2021-11-09 00:00:00|213.26|211.86|214.79|213.39|217.23|215.83|212.16|210.76|2557
1636419600000|2021-11-09 01:00:00|214.8|213.4|211.45|210.05|215.09|213.69|211.29|209.89|2135
1636423200000|2021-11-09 02:00:00|211.46|210.06|214.96|213.56|215.1|213.7|211.36|209.96|2204
1636426800000|2021-11-09 03:00:00|214.95|213.55|215.19|213.79|216.38|214.98|214.39|212.99|2735
1636430400000|2021-11-09 04:00:00|215.26|213.86|218.12|216.72|218.62|217.22|215.21|213.81|2583
1636434000000|2021-11-09 05:00:00|218.13|216.73|218.59|217.19|220.11|218.71|216|214.6|2988
1636437600000|2021-11-09 06:00:00|218.52|217.12|219.12|217.72|219.82|218.42|217.27|215.87|2299
1636441200000|2021-11-09 07:00:00|219.13|217.73|224.27|222.87|225.45|224.05|218.58|217.18|3989
1636444800000|2021-11-09 08:00:00|224.18|222.78|229.25|227.85|230.51|229.11|224.15|222.75|4063
1636448400000|2021-11-09 09:00:00|229.24|227.84|226.07|224.67|229.24|227.84|225.57|224.17|3048
1636452000000|2021-11-09 10:00:00|226.09|224.69|227.74|226.34|228.86|227.46|226.09|224.69|2409
1636455600000|2021-11-09 11:00:00|227.65|226.25|229.85|228.45|234.66|233.26|227.35|225.95|4972
1636459200000|2021-11-09 12:00:00|229.86|228.46|228.74|227.34|231.36|229.96|226.65|225.25|3520
1636462800000|2021-11-09 13:00:00|228.69|227.29|232.8|231.4|233.15|231.75|228.35|226.95|3594
1636466400000|2021-11-09 14:00:00|232.79|231.39|234.07|232.67|238.23|236.83|231.79|230.39|4935
1636470000000|2021-11-09 15:00:00|234.05|232.65|229.04|227.64|234.21|232.81|227.22|225.82|5222
1636473600000|2021-11-09 16:00:00|229.03|227.63|226.35|224.95|229.81|228.41|222.75|221.35|5152
1636477200000|2021-11-09 17:00:00|226.36|224.96|228.64|227.24|229.67|228.27|223.66|222.26|3886
1636480800000|2021-11-09 18:00:00|228.62|227.22|228.84|227.44|233.24|231.84|228.42|227.02|3761
1636484400000|2021-11-09 19:00:00|228.8|227.4|231.45|230.05|232.54|231.14|227.23|225.83|3370
1636488000000|2021-11-09 20:00:00|231.46|230.06|231.65|230.25|232.12|230.72|229.16|227.76|2828
1636491600000|2021-11-09 21:00:00|231.62|230.22|228.83|227.43|231.62|230.22|227.93|226.53|2179
1636495200000|2021-11-09 22:00:00|228.84|227.44|230.85|229.45|231.21|229.81|227.39|225.99|1796
1636498800000|2021-11-09 23:00:00|230.84|229.44|227.61|226.21|232.1|230.7|227.49|226.09|2624
1636502400000|2021-11-10 00:00:00|227.62|226.22|227.97|226.57|233.45|232.05|227.04|225.64|3978
1636506000000|2021-11-10 01:00:00|227.99|226.59|224.54|223.14|228.78|227.38|223.84|222.44|2604
1636509600000|2021-11-10 02:00:00|224.55|223.15|224.3|222.9|225.83|224.43|224.15|222.75|1883
1636513200000|2021-11-10 03:00:00|224.31|222.91|221.2|219.8|224.31|222.91|220.65|219.25|2756
1636516800000|2021-11-10 04:00:00|221.21|219.81|223.75|222.35|224.26|222.86|219.89|218.49|2412
1636520400000|2021-11-10 05:00:00|223.77|222.37|220.97|219.57|223.85|222.45|220.93|219.53|1778
1636524000000|2021-11-10 06:00:00|220.98|219.58|224.62|223.22|224.76|223.36|220.97|219.57|1899
1636527600000|2021-11-10 07:00:00|224.57|223.17|223.35|221.95|225.42|224.02|223.21|221.81|2125
1636531200000|2021-11-10 08:00:00|223.36|221.96|222.63|221.23|224.95|223.55|222.47|221.07|2133
1636534800000|2021-11-10 09:00:00|222.59|221.19|224.45|223.05|224.95|223.55|221.58|220.18|1873
1636538400000|2021-11-10 10:00:00|224.47|223.07|223.89|222.49|224.91|223.51|223.17|221.77|1888
1636542000000|2021-11-10 11:00:00|223.92|222.52|223.84|222.44|225.16|223.76|223.75|222.35|2274
1636545600000|2021-11-10 12:00:00|223.85|222.45|220.8|219.4|224.67|223.27|220.3|218.9|3058
1636549200000|2021-11-10 13:00:00|220.77|219.37|225.85|224.45|225.95|224.55|220.77|219.37|4000
1636552800000|2021-11-10 14:00:00|225.86|224.46|226.05|224.65|229.28|227.88|225.24|223.84|3697
1636556400000|2021-11-10 15:00:00|226.06|224.66|225.76|224.36|227.74|226.34|225.72|224.32|1958
1636560000000|2021-11-10 16:00:00|225.75|224.35|228.01|226.61|229.21|227.81|225.74|224.34|1980
1636563600000|2021-11-10 17:00:00|227.96|226.56|226.44|225.04|227.99|226.59|226.07|224.67|1824
1636567200000|2021-11-10 18:00:00|226.41|225.01|223.5|222.1|226.45|225.05|222.95|221.55|1847
1636570800000|2021-11-10 19:00:00|223.44|222.04|217.59|216.19|225.02|223.62|217.05|215.65|2659
1636574400000|2021-11-10 20:00:00|217.58|216.18|213.17|211.77|219.58|218.18|209.22|207.82|5946
1636578000000|2021-11-10 21:00:00|213.19|211.79|205.27|203.87|213.98|212.58|194.93|193.53|7648
1636581600000|2021-11-10 22:00:00|205.29|203.89|212.35|210.95|213.15|211.75|202.99|201.59|4203
1636585200000|2021-11-10 23:00:00|212.31|210.91|210.66|209.26|212.31|210.91|207.48|206.08|3681
1636588800000|2021-11-11 00:00:00|210.65|209.25|212.11|210.71|212.12|210.72|206.77|205.37|3936
1636592400000|2021-11-11 01:00:00|212.12|210.72|209.78|208.38|212.12|210.72|208.86|207.46|3181
1636596000000|2021-11-11 02:00:00|209.77|208.37|209.65|208.25|209.77|208.37|207.09|205.69|2196
1636599600000|2021-11-11 03:00:00|209.66|208.26|211|209.6|211.45|210.05|208.95|207.55|2260
1636603200000|2021-11-11 04:00:00|210.98|209.58|210.17|208.77|210.98|209.58|208.55|207.15|1777
1636606800000|2021-11-11 05:00:00|210.16|208.76|212.46|211.06|212.63|211.23|210.12|208.72|1710
1636610400000|2021-11-11 06:00:00|212.47|211.07|212.68|211.28|212.75|211.35|210.46|209.06|2054
1636614000000|2021-11-11 07:00:00|212.73|211.33|214.75|213.35|215.61|214.21|212.73|211.33|2070
1636617600000|2021-11-11 08:00:00|214.74|213.34|214.3|212.9|215.23|213.83|211.49|210.09|2805
1636621200000|2021-11-11 09:00:00|214.31|212.91|214.67|213.27|215.82|214.42|213.25|211.85|1834
1636624800000|2021-11-11 10:00:00|214.66|213.26|213.09|211.69|215.08|213.68|212.78|211.38|2037
1636628400000|2021-11-11 11:00:00|213.11|211.71|213.33|211.93|213.65|212.25|212.15|210.75|1704
1636632000000|2021-11-11 12:00:00|213.34|211.94|211.39|209.99|213.87|212.47|209.43|208.03|2749
1636635600000|2021-11-11 13:00:00|211.42|210.02|210.25|208.85|211.85|210.45|209.87|208.47|2751
1636639200000|2021-11-11 14:00:00|210.26|208.86|210.8|209.4|211.91|210.51|208.12|206.72|3336
1636642800000|2021-11-11 15:00:00|210.83|209.43|208.65|207.25|210.83|209.43|208.31|206.91|2519
1636646400000|2021-11-11 16:00:00|208.67|207.27|210.49|209.09|210.83|209.43|208.28|206.88|1968
1636650000000|2021-11-11 17:00:00|210.55|209.15|209.76|208.36|211.13|209.73|209.62|208.22|1409
1636653600000|2021-11-11 18:00:00|209.77|208.37|208.9|207.5|210.1|208.7|208.29|206.89|1588
1636657200000|2021-11-11 19:00:00|208.89|207.49|209.75|208.35|210.17|208.77|208.87|207.47|1271
1636660800000|2021-11-11 20:00:00|209.77|208.37|208.55|207.15|209.86|208.46|208.46|207.06|1329
1636664400000|2021-11-11 21:00:00|208.56|207.16|210.76|209.36|211.22|209.82|208.53|207.13|1425
1636668000000|2021-11-11 22:00:00|210.74|209.34|210.95|209.55|211.23|209.83|209.66|208.26|825
1636671600000|2021-11-11 23:00:00|210.97|209.57|208.65|207.25|211.18|209.78|208.65|207.25|1529
1636675200000|2021-11-12 00:00:00|208.71|207.31|208.72|207.32|210.03|208.63|207.88|206.48|2140
1636678800000|2021-11-12 01:00:00|208.71|207.31|208.75|207.35|209.7|208.3|205.03|203.63|3299
1636682400000|2021-11-12 02:00:00|208.74|207.34|209.34|207.94|210.53|209.13|208.74|207.34|1669
1636686000000|2021-11-12 03:00:00|209.35|207.95|208.65|207.25|209.49|208.09|207.08|205.68|1699
1636689600000|2021-11-12 04:00:00|208.64|207.24|209.6|208.2|209.95|208.55|208.04|206.64|1562
1636693200000|2021-11-12 05:00:00|209.61|208.21|207.19|205.79|209.62|208.22|207.18|205.78|965
1636696800000|2021-11-12 06:00:00|207.2|205.8|206.55|205.15|208.42|207.02|206.36|204.96|1680
1636700400000|2021-11-12 07:00:00|206.51|205.11|205.95|204.55|206.99|205.59|205.18|203.78|2160
1636704000000|2021-11-12 08:00:00|205.96|204.56|207.47|206.07|207.8|206.4|205|203.6|2153
1636707600000|2021-11-12 09:00:00|207.45|206.05|202.8|201.4|207.53|206.13|202.36|200.96|3217
1636711200000|2021-11-12 10:00:00|202.82|201.42|202.33|200.93|204.01|202.61|201.99|200.59|3486
1636714800000|2021-11-12 11:00:00|202.34|200.94|201.88|200.48|203.34|201.94|201.28|199.88|3198
1636718400000|2021-11-12 12:00:00|201.92|200.52|202.67|201.27|204.43|203.03|200.8|199.4|2696
1636722000000|2021-11-12 13:00:00|202.66|201.26|204|202.6|204.15|202.75|201.31|199.91|2017
1636725600000|2021-11-12 14:00:00|203.99|202.59|203.12|201.72|205.29|203.89|203.06|201.66|1731
1636729200000|2021-11-12 15:00:00|203.1|201.7|202.05|200.65|203.34|201.94|201.34|199.94|2226
1636732800000|2021-11-12 16:00:00|202.06|200.66|202.83|201.43|202.95|201.55|199.95|198.55|3346
1636736400000|2021-11-12 17:00:00|202.81|201.41|204.59|203.19|204.63|203.23|202.16|200.76|1759
1636740000000|2021-11-12 18:00:00|204.58|203.18|204.96|203.56|206.34|204.94|204.25|202.85|1692
1636743600000|2021-11-12 19:00:00|204.98|203.58|204.72|203.32|205.15|203.75|203.81|202.41|1202
1636747200000|2021-11-12 20:00:00|204.71|203.31|206.66|205.26|206.85|205.45|204.71|203.31|1404
1636750800000|2021-11-12 21:00:00|206.69|205.29|206.31|204.91|208.65|207.25|206.24|204.84|1163
1636790400000|2021-11-13 08:00:00|208.42|207.02|206.2|204.8|208.55|207.15|206.19|204.79|959
1636794000000|2021-11-13 09:00:00|206.22|204.82|204.66|203.26|206.7|205.3|204.08|202.68|1077
1636797600000|2021-11-13 10:00:00|204.65|203.25|205.63|204.23|205.63|204.23|204.34|202.94|956
1636801200000|2021-11-13 11:00:00|205.59|204.19|204.56|203.16|205.61|204.21|204.46|203.06|974
1636804800000|2021-11-13 12:00:00|204.57|203.17|203.26|201.86|204.79|203.39|202.88|201.48|1080
1636808400000|2021-11-13 13:00:00|203.25|201.85|203.88|202.48|204.2|202.8|202.96|201.56|963
1636812000000|2021-11-13 14:00:00|203.87|202.47|207.31|205.91|207.74|206.34|203.81|202.41|1846
1636815600000|2021-11-13 15:00:00|207.32|205.92|206.6|205.2|207.67|206.27|206.37|204.97|1123
1636819200000|2021-11-13 16:00:00|206.62|205.22|206.89|205.49|207.62|206.22|206.58|205.18|1170
1636822800000|2021-11-13 17:00:00|206.86|205.46|207.45|206.05|207.46|206.06|206.29|204.89|614
1636826400000|2021-11-13 18:00:00|207.46|206.06|205.69|204.29|207.46|206.06|205.07|203.67|1060
1636830000000|2021-11-13 19:00:00|205.7|204.3|205.12|203.72|205.74|204.34|204.9|203.5|867
1636833600000|2021-11-13 20:00:00|205.13|203.73|205.81|204.41|205.81|204.41|204.98|203.58|502
1636837200000|2021-11-13 21:00:00|205.82|204.42|205.51|204.11|205.82|204.42|205.12|203.72|836
1636840800000|2021-11-13 22:00:00|205.54|204.14|205.58|204.18|205.74|204.34|205.16|203.76|663
1636844400000|2021-11-13 23:00:00|205.57|204.17|205.75|204.35|206.34|204.94|205.56|204.16|846
1636848000000|2021-11-14 00:00:00|205.79|204.39|206.48|205.08|207.62|206.22|205.79|204.39|1042
1636851600000|2021-11-14 01:00:00|206.49|205.09|206.29|204.89|206.93|205.53|205.67|204.27|684
1636855200000|2021-11-14 02:00:00|206.31|204.91|206.33|204.93|207|205.6|206.29|204.89|886
1636858800000|2021-11-14 03:00:00|206.34|204.94|205.65|204.25|206.92|205.52|205.36|203.96|702
1636862400000|2021-11-14 04:00:00|205.64|204.24|204.89|203.49|206.06|204.66|204.57|203.17|660
1636866000000|2021-11-14 05:00:00|204.93|203.53|204.66|203.26|205.08|203.68|204.32|202.92|651
1636869600000|2021-11-14 06:00:00|204.67|203.27|204.69|203.29|205.17|203.77|204.57|203.17|1082
1636873200000|2021-11-14 07:00:00|204.68|203.28|204.42|203.02|204.91|203.51|204.17|202.77|896
1636876800000|2021-11-14 08:00:00|204.4|203|203.82|202.42|204.58|203.18|203.43|202.03|1159
1636880400000|2021-11-14 09:00:00|203.79|202.39|204.35|202.95|204.86|203.46|203.36|201.96|844
1636884000000|2021-11-14 10:00:00|204.36|202.96|205.02|203.62|205.48|204.08|204.16|202.76|475
1636887600000|2021-11-14 11:00:00|205.01|203.61|205.15|203.75|205.17|203.77|204.29|202.89|554
1636891200000|2021-11-14 12:00:00|205.18|203.78|205.36|203.96|205.74|204.34|204.46|203.06|953
1636894800000|2021-11-14 13:00:00|205.35|203.95|205.35|203.95|205.62|204.22|204.97|203.57|753
1636898400000|2021-11-14 14:00:00|205.33|203.93|203.97|202.57|205.33|203.93|203.79|202.39|864
1636902000000|2021-11-14 15:00:00|203.98|202.58|203.53|202.13|203.98|202.58|203.36|201.96|777
1636905600000|2021-11-14 16:00:00|203.52|202.12|202.06|200.66|203.69|202.29|201.81|200.41|1418
1636909200000|2021-11-14 17:00:00|202.04|200.64|203.47|202.07|203.55|202.15|201.8|200.4|1079
1636912800000|2021-11-14 18:00:00|203.48|202.08|203.16|201.76|204.03|202.63|202.65|201.25|747
1636916400000|2021-11-14 19:00:00|203.15|201.75|203.36|201.96|203.47|202.07|202.67|201.27|890
1636920000000|2021-11-14 20:00:00|203.37|201.97|203.75|202.35|203.85|202.45|203.25|201.85|677
1636923600000|2021-11-14 21:00:00|203.74|202.34|204.38|202.98|204.82|203.42|203.37|201.97|843
1636927200000|2021-11-14 22:00:00|204.36|202.96|203.96|202.56|204.84|203.44|203.82|202.42|798
1636930800000|2021-11-14 23:00:00|203.99|202.59|204.65|203.25|204.94|203.54|203.16|201.76|1211
1636934400000|2021-11-15 00:00:00|204.64|203.24|206.55|205.15|207.13|205.73|204.63|203.23|1296
1636938000000|2021-11-15 01:00:00|206.56|205.16|206.37|204.97|206.85|205.45|205.35|203.95|1166
1636941600000|2021-11-15 02:00:00|206.39|204.99|205.7|204.3|206.45|205.05|205.55|204.15|838
1636945200000|2021-11-15 03:00:00|205.68|204.28|205.62|204.22|205.71|204.31|204.95|203.55|1057
1636948800000|2021-11-15 04:00:00|205.63|204.23|205.95|204.55|206.07|204.67|205.62|204.22|474
1636952400000|2021-11-15 05:00:00|205.98|204.58|206.07|204.67|206.67|205.27|205.94|204.54|684
1636956000000|2021-11-15 06:00:00|206.06|204.66|206.4|205|206.41|205.01|205.72|204.32|971
1636959600000|2021-11-15 07:00:00|206.39|204.99|206.15|204.75|206.68|205.28|206.13|204.73|896
1636963200000|2021-11-15 08:00:00|206.16|204.76|206.44|205.04|206.66|205.26|204.99|203.59|1066
1636966800000|2021-11-15 09:00:00|206.4|205|206.75|205.35|207.63|206.23|206.05|204.65|1028
1636970400000|2021-11-15 10:00:00|206.76|205.36|209|207.6|210.08|208.68|206.55|205.15|1225
1636974000000|2021-11-15 11:00:00|209.01|207.61|208.22|206.82|209.44|208.04|207.94|206.54|1051
1636977600000|2021-11-15 12:00:00|208.24|206.84|206.97|205.57|208.33|206.93|206.64|205.24|1340
1636981200000|2021-11-15 13:00:00|206.98|205.58|206.86|205.46|207.75|206.35|206.09|204.69|1017
1636984800000|2021-11-15 14:00:00|206.88|205.48|205.48|204.08|206.88|205.48|205.33|203.93|1378
1636988400000|2021-11-15 15:00:00|205.47|204.07|204.3|202.9|205.49|204.09|204.04|202.64|1641
1636992000000|2021-11-15 16:00:00|204.28|202.88|204.56|203.16|204.62|203.22|203.09|201.69|1551
1636995600000|2021-11-15 17:00:00|204.57|203.17|203.6|202.2|204.57|203.17|203.59|202.19|1039
1636999200000|2021-11-15 18:00:00|203.58|202.18|203.15|201.75|204.05|202.65|202.5|201.1|1144
1637002800000|2021-11-15 19:00:00|203.17|201.77|204.32|202.92|204.34|202.94|202.66|201.26|1010
1637006400000|2021-11-15 20:00:00|204.27|202.87|203.15|201.75|204.27|202.87|202.96|201.56|1032
1637010000000|2021-11-15 21:00:00|203.14|201.74|203.52|202.12|203.78|202.38|201.87|200.47|1385
1637013600000|2021-11-15 22:00:00|203.51|202.11|203.33|201.93|203.55|202.15|202.12|200.72|711
1637017200000|2021-11-15 23:00:00|203.32|201.92|202.46|201.06|203.43|202.03|202.25|200.85|738
1637020800000|2021-11-16 00:00:00|202.47|201.07|198.2|196.8|202.47|201.07|197.48|196.08|3318
1637024400000|2021-11-16 01:00:00|198.21|196.81|197.49|196.09|198.78|197.38|192.49|191.09|4817
1637028000000|2021-11-16 02:00:00|197.5|196.1|195.35|193.95|197.75|196.35|194.92|193.52|2069
1637031600000|2021-11-16 03:00:00|195.36|193.96|193.5|192.1|196.23|194.83|192.17|190.77|3491
1637035200000|2021-11-16 04:00:00|193.48|192.08|195.38|193.98|195.88|194.48|191.71|190.31|3271
1637038800000|2021-11-16 05:00:00|195.41|194.01|195.06|193.66|196.16|194.76|194.85|193.45|1908
1637042400000|2021-11-16 06:00:00|195.05|193.65|195.14|193.74|195.7|194.3|193.41|192.01|1909
1637046000000|2021-11-16 07:00:00|195.15|193.75|195.23|193.83|195.89|194.49|194.09|192.69|1761
1637049600000|2021-11-16 08:00:00|195.25|193.85|196.85|195.45|196.93|195.53|194.57|193.17|1733
1637053200000|2021-11-16 09:00:00|196.84|195.44|192.97|191.57|197.5|196.1|192.59|191.19|2443
1637056800000|2021-11-16 10:00:00|192.96|191.56|189.44|188.04|193.24|191.84|177.45|176.05|5733
1637060400000|2021-11-16 11:00:00|189.46|188.06|190.66|189.26|190.79|189.39|188.85|187.45|2396
1637064000000|2021-11-16 12:00:00|190.65|189.25|187.77|186.37|190.94|189.54|187.34|185.94|2512
1637067600000|2021-11-16 13:00:00|187.78|186.38|190.25|188.85|190.71|189.31|187.77|186.37|2182
1637071200000|2021-11-16 14:00:00|190.23|188.83|194.35|192.95|195.95|194.55|189.94|188.54|2892
1637074800000|2021-11-16 15:00:00|194.37|192.97|192.35|190.95|194.81|193.41|191.65|190.25|1593
1637078400000|2021-11-16 16:00:00|192.37|190.97|193.4|192|194.25|192.85|192.26|190.86|1970
1637082000000|2021-11-16 17:00:00|193.42|192.02|192.34|190.94|193.97|192.57|191.89|190.49|1571
1637085600000|2021-11-16 18:00:00|192.29|190.89|189.69|188.29|193.66|192.26|189.52|188.12|1923
1637089200000|2021-11-16 19:00:00|189.68|188.28|191.55|190.15|192.74|191.34|189.55|188.15|2547
1637092800000|2021-11-16 20:00:00|191.52|190.12|187.85|186.45|191.52|190.12|185.57|184.17|3549
1637096400000|2021-11-16 21:00:00|187.84|186.44|190.44|189.04|191.6|190.2|187.65|186.25|2910
1637100000000|2021-11-16 22:00:00|190.45|189.05|189.85|188.45|191.26|189.86|189.55|188.15|1016
1637103600000|2021-11-16 23:00:00|189.84|188.44|188.3|186.9|190.51|189.11|188.25|186.85|1542
1637107200000|2021-11-17 00:00:00|188.29|186.89|187.19|185.79|189.93|188.53|186.51|185.11|3191
1637110800000|2021-11-17 01:00:00|187.18|185.78|186|184.6|189.65|188.25|185.91|184.51|2393
1637114400000|2021-11-17 02:00:00|185.99|184.59|184.57|183.17|186.75|185.35|184.15|182.75|2523
1637118000000|2021-11-17 03:00:00|184.59|183.19|183.34|181.94|186.45|185.05|182.13|180.73|3816
1637121600000|2021-11-17 04:00:00|183.37|181.97|183.65|182.25|184.65|183.25|181.66|180.26|3678
1637125200000|2021-11-17 05:00:00|183.7|182.3|185.43|184.03|185.86|184.46|182.81|181.41|2960
1637128800000|2021-11-17 06:00:00|185.41|184.01|184.39|182.99|185.5|184.1|182.95|181.55|2257
1637132400000|2021-11-17 07:00:00|184.38|182.98|185.56|184.16|187.15|185.75|182.71|181.31|2468
1637136000000|2021-11-17 08:00:00|185.54|184.14|184.51|183.11|186.85|185.45|184.48|183.08|2669
1637139600000|2021-11-17 09:00:00|184.5|183.1|181.45|180.05|184.5|183.1|180.48|179.08|3017
1637143200000|2021-11-17 10:00:00|181.47|180.07|186.48|185.08|186.76|185.36|181.01|179.61|3743
1637146800000|2021-11-17 11:00:00|186.53|185.13|189.07|187.67|189.43|188.03|185.8|184.4|2897
1637150400000|2021-11-17 12:00:00|189.08|187.68|188.69|187.29|189.56|188.16|188.37|186.97|1927
1637154000000|2021-11-17 13:00:00|188.68|187.28|187.97|186.57|189.29|187.89|187.78|186.38|1606
1637157600000|2021-11-17 14:00:00|188.01|186.61|185.94|184.54|188.68|187.28|185.91|184.51|1837
1637161200000|2021-11-17 15:00:00|185.91|184.51|186.56|185.16|187.05|185.65|184.36|182.96|2352
1637164800000|2021-11-17 16:00:00|186.58|185.18|188.77|187.37|189.05|187.65|185.35|183.95|2640
1637168400000|2021-11-17 17:00:00|188.82|187.42|188.11|186.71|188.82|187.42|187.21|185.81|1757
1637172000000|2021-11-17 18:00:00|188.12|186.72|188.15|186.75|188.8|187.4|187.8|186.4|1672
1637175600000|2021-11-17 19:00:00|188.16|186.76|187.23|185.83|188.65|187.25|186.8|185.4|1332
1637179200000|2021-11-17 20:00:00|187.18|185.78|187.89|186.49|188.43|187.03|186.21|184.81|1741
1637182800000|2021-11-17 21:00:00|187.91|186.51|187.16|185.76|187.96|186.56|185.97|184.57|1954
1637186400000|2021-11-17 22:00:00|187.15|185.75|186.65|185.25|187.32|185.92|185.61|184.21|1086
1637190000000|2021-11-17 23:00:00|186.66|185.26|188.37|186.97|188.45|187.05|186.01|184.61|1239
1637193600000|2021-11-18 00:00:00|188.38|186.98|189.6|188.2|189.96|188.56|187.35|185.95|2108
1637197200000|2021-11-18 01:00:00|189.63|188.23|189.69|188.29|190.95|189.55|188.45|187.05|2060
1637200800000|2021-11-18 02:00:00|189.7|188.3|191.15|189.75|191.29|189.89|189.65|188.25|1604
1637204400000|2021-11-18 03:00:00|191.16|189.76|189|187.6|191.38|189.98|189|187.6|1507
1637208000000|2021-11-18 04:00:00|188.94|187.54|187.45|186.05|189.69|188.29|187.31|185.91|2509
1637211600000|2021-11-18 05:00:00|187.48|186.08|187.42|186.02|188.1|186.7|187.07|185.67|1592
1637215200000|2021-11-18 06:00:00|187.37|185.97|186.79|185.39|187.47|186.07|186.25|184.85|2040
1637218800000|2021-11-18 07:00:00|186.78|185.38|185.57|184.17|186.79|185.39|184.8|183.4|1660
1637222400000|2021-11-18 08:00:00|185.56|184.16|185.56|184.16|186.19|184.79|184.63|183.23|1516
1637226000000|2021-11-18 09:00:00|185.55|184.15|184.19|182.79|185.73|184.33|182.66|181.26|2540
1637229600000|2021-11-18 10:00:00|184.18|182.78|185.76|184.36|185.91|184.51|183.27|181.87|2273
1637233200000|2021-11-18 11:00:00|185.77|184.37|182.84|181.44|186.1|184.7|182.71|181.31|1610
1637236800000|2021-11-18 12:00:00|182.85|181.45|183.17|181.77|184.59|183.19|182.41|181.01|2302
1637240400000|2021-11-18 13:00:00|183.18|181.78|182.77|181.37|184.07|182.67|181.27|179.87|2898
1637244000000|2021-11-18 14:00:00|182.73|181.33|181.65|180.25|183.26|181.86|181.08|179.68|2573
1637247600000|2021-11-18 15:00:00|181.66|180.26|179.62|178.22|182.52|181.12|177.58|176.18|4857
1637251200000|2021-11-18 16:00:00|179.61|178.21|176.31|174.91|180.48|179.08|176.28|174.88|4770
1637254800000|2021-11-18 17:00:00|176.32|174.92|178.35|176.95|179.14|177.74|170.99|169.59|4896
1637258400000|2021-11-18 18:00:00|178.34|176.94|181.15|179.75|181.25|179.85|178.34|176.94|2098
1637262000000|2021-11-18 19:00:00|181.14|179.74|182.66|181.26|182.89|181.49|180.97|179.57|1787
1637265600000|2021-11-18 20:00:00|182.64|181.24|182.56|181.16|183.88|182.48|181.31|179.91|1822
1637269200000|2021-11-18 21:00:00|182.54|181.14|180.72|179.32|183.75|182.35|180.4|179|2033
1637272800000|2021-11-18 22:00:00|180.67|179.27|178.05|176.65|180.7|179.3|177.8|176.4|2365
1637276400000|2021-11-18 23:00:00|178.06|176.66|179.38|177.98|179.85|178.45|177.71|176.31|3238
1637280000000|2021-11-19 00:00:00|179.39|177.99|181.52|180.12|181.79|180.39|178.08|176.68|3556
1637283600000|2021-11-19 01:00:00|181.54|180.14|178.42|177.02|181.75|180.35|178.38|176.98|2112
1637287200000|2021-11-19 02:00:00|178.44|177.04|176.75|175.35|179.96|178.56|176.25|174.85|2447
1637290800000|2021-11-19 03:00:00|176.79|175.39|177.7|176.3|177.75|176.35|176.19|174.79|2455
1637294400000|2021-11-19 04:00:00|177.74|176.34|179.75|178.35|179.81|178.41|177.5|176.1|1757
1637298000000|2021-11-19 05:00:00|179.76|178.36|181.27|179.87|181.65|180.25|178.87|177.47|1970
1637301600000|2021-11-19 06:00:00|181.28|179.88|180.16|178.76|182|180.6|179.87|178.47|1713
1637305200000|2021-11-19 07:00:00|180.18|178.78|179.74|178.34|180.92|179.52|179.07|177.67|1753
1637308800000|2021-11-19 08:00:00|179.76|178.36|182.85|181.45|183.85|182.45|179.65|178.25|2728
1637312400000|2021-11-19 09:00:00|182.86|181.46|182.35|180.95|183.63|182.23|182.15|180.75|1808
1637316000000|2021-11-19 10:00:00|182.34|180.94|182.03|180.63|182.56|181.16|181.24|179.84|1507
1637319600000|2021-11-19 11:00:00|182.04|180.64|182.35|180.95|182.57|181.17|180.83|179.43|2166
1637323200000|2021-11-19 12:00:00|182.36|180.96|183.24|181.84|184.44|183.04|182.18|180.78|2038
1637326800000|2021-11-19 13:00:00|183.26|181.86|186.48|185.08|187.06|185.66|183.26|181.86|3723
1637330400000|2021-11-19 14:00:00|186.51|185.11|187.65|186.25|188.2|186.8|186.17|184.77|2062
1637334000000|2021-11-19 15:00:00|187.73|186.33|187.34|185.94|188.23|186.83|186.17|184.77|2101
1637337600000|2021-11-19 16:00:00|187.37|185.97|188.16|186.76|188.16|186.76|186.61|185.21|1568
1637341200000|2021-11-19 17:00:00|188.17|186.77|188.28|186.88|189.99|188.59|188.17|186.77|1730
1637344800000|2021-11-19 18:00:00|188.2|186.8|187.46|186.06|188.73|187.33|187.15|185.75|1299
1637348400000|2021-11-19 19:00:00|187.47|186.07|187.82|186.42|188.17|186.77|186.68|185.28|1367
1637352000000|2021-11-19 20:00:00|187.81|186.41|187.32|185.92|188.27|186.87|187.18|185.78|1800
1637355600000|2021-11-19 21:00:00|187.31|185.91|186.63|185.23|187.37|185.97|186.08|184.68|1394
1637395200000|2021-11-20 08:00:00|186.88|185.48|187.88|186.48|188.17|186.77|186.81|185.41|832
1637398800000|2021-11-20 09:00:00|187.87|186.47|187.7|186.3|188.55|187.15|187.6|186.2|775
1637402400000|2021-11-20 10:00:00|187.68|186.28|188.03|186.63|188.49|187.09|187.32|185.92|1140
1637406000000|2021-11-20 11:00:00|188.05|186.65|193.15|191.75|193.59|192.19|188.05|186.65|1645
1637409600000|2021-11-20 12:00:00|193.17|191.77|194|192.6|196.25|194.85|193.17|191.77|2242
1637413200000|2021-11-20 13:00:00|194.01|192.61|192.48|191.08|194.66|193.26|191.76|190.36|1654
1637416800000|2021-11-20 14:00:00|192.47|191.07|191.65|190.25|193.67|192.27|191.53|190.13|1933
1637420400000|2021-11-20 15:00:00|191.64|190.24|187.76|186.36|191.83|190.43|187.09|185.69|3695
1637424000000|2021-11-20 16:00:00|187.72|186.32|189.23|187.83|189.56|188.16|187.09|185.69|2884
1637427600000|2021-11-20 17:00:00|189.22|187.82|188.46|187.06|189.37|187.97|187.78|186.38|1858
1637431200000|2021-11-20 18:00:00|188.45|187.05|192.45|191.05|192.74|191.34|188.2|186.8|2725
1637434800000|2021-11-20 19:00:00|192.46|191.06|191.06|189.66|192.66|191.26|190.97|189.57|1434
1637438400000|2021-11-20 20:00:00|191.07|189.67|191.26|189.86|191.33|189.93|190.89|189.49|910
1637442000000|2021-11-20 21:00:00|191.27|189.87|192.43|191.03|192.62|191.22|190.96|189.56|762
1637445600000|2021-11-20 22:00:00|192.4|191|191.78|190.38|192.56|191.16|191.24|189.84|447
1637449200000|2021-11-20 23:00:00|191.77|190.37|192.86|191.46|193.36|191.96|191.77|190.37|1083
1637452800000|2021-11-21 00:00:00|192.88|191.48|190.87|189.47|193.02|191.62|190.86|189.46|1231
1637456400000|2021-11-21 01:00:00|190.88|189.48|190.77|189.37|191.27|189.87|190.51|189.11|1056
1637460000000|2021-11-21 02:00:00|190.78|189.38|189.33|187.93|190.79|189.39|188.64|187.24|1604
1637463600000|2021-11-21 03:00:00|189.37|187.97|188.56|187.16|189.85|188.45|188.35|186.95|1734
1637467200000|2021-11-21 04:00:00|188.54|187.14|188.46|187.06|189.26|187.86|188.3|186.9|1364
1637470800000|2021-11-21 05:00:00|188.45|187.05|189.46|188.06|189.57|188.17|188.29|186.89|1004
1637474400000|2021-11-21 06:00:00|189.47|188.07|189.25|187.85|189.47|188.07|188.59|187.19|1069
1637478000000|2021-11-21 07:00:00|189.21|187.81|188.36|186.96|189.21|187.81|188.21|186.81|971
1637481600000|2021-11-21 08:00:00|188.35|186.95|187.71|186.31|188.96|187.56|187.49|186.09|1408
1637485200000|2021-11-21 09:00:00|187.72|186.32|188.73|187.33|188.94|187.54|187.61|186.21|1638
1637488800000|2021-11-21 10:00:00|188.72|187.32|187.8|186.4|188.96|187.56|187.25|185.85|1745
1637492400000|2021-11-21 11:00:00|187.78|186.38|187.48|186.08|188.65|187.25|186.9|185.5|1647
1637496000000|2021-11-21 12:00:00|187.49|186.09|188.18|186.78|188.45|187.05|187.32|185.92|1183
1637499600000|2021-11-21 13:00:00|188.04|186.64|186.41|185.01|188.07|186.67|186.38|184.98|743
1637503200000|2021-11-21 14:00:00|186.39|184.99|187.13|185.73|187.57|186.17|186.19|184.79|1136
1637506800000|2021-11-21 15:00:00|187.09|185.69|188.44|187.04|188.74|187.34|186.66|185.26|1480
1637510400000|2021-11-21 16:00:00|188.42|187.02|188.79|187.39|189.05|187.65|187.6|186.2|1359
1637514000000|2021-11-21 17:00:00|188.8|187.4|187.82|186.42|189.06|187.66|187.67|186.27|1393
1637517600000|2021-11-21 18:00:00|187.83|186.43|187.39|185.99|187.88|186.48|187.35|185.95|813
1637521200000|2021-11-21 19:00:00|187.44|186.04|186.87|185.47|187.98|186.58|186.77|185.37|1121
1637524800000|2021-11-21 20:00:00|186.88|185.48|187.69|186.29|187.86|186.46|186.88|185.48|977
1637528400000|2021-11-21 21:00:00|187.7|186.3|187.96|186.56|188.15|186.75|187.34|185.94|1116
1637532000000|2021-11-21 22:00:00|187.98|186.58|186.64|185.24|188.45|187.05|185.81|184.41|1071
1637535600000|2021-11-21 23:00:00|186.66|185.26|184.3|182.9|187.15|185.75|184.05|182.65|2083
1637539200000|2021-11-22 00:00:00|184.28|182.88|182.36|180.96|184.57|183.17|181.65|180.25|3233
1637542800000|2021-11-22 01:00:00|182.31|180.91|182.02|180.62|182.86|181.46|181.03|179.63|2049
1637546400000|2021-11-22 02:00:00|182.01|180.61|180.67|179.27|182.14|180.74|180.27|178.87|1689
1637550000000|2021-11-22 03:00:00|180.65|179.25|180.03|178.63|181.04|179.64|178.55|177.15|2037
1637553600000|2021-11-22 04:00:00|180.04|178.64|179.25|177.85|180.76|179.36|179.14|177.74|1937
1637557200000|2021-11-22 05:00:00|179.27|177.87|180.54|179.14|180.54|179.14|178.14|176.74|1925
1637560800000|2021-11-22 06:00:00|180.55|179.15|179.61|178.21|180.55|179.15|179.28|177.88|1391
1637564400000|2021-11-22 07:00:00|179.59|178.19|180.47|179.07|181.22|179.82|179.55|178.15|1380
1637568000000|2021-11-22 08:00:00|180.48|179.08|181.08|179.68|181.82|180.42|180.45|179.05|1077
1637571600000|2021-11-22 09:00:00|181.09|179.69|181.4|180|182.97|181.57|181.07|179.67|1554
1637575200000|2021-11-22 10:00:00|181.39|179.99|182.55|181.15|182.64|181.24|180.85|179.45|1275
1637578800000|2021-11-22 11:00:00|182.54|181.14|181.06|179.66|182.61|181.21|181.05|179.65|1305
1637582400000|2021-11-22 12:00:00|181.11|179.71|180.99|179.59|182.46|181.06|180.45|179.05|1682
1637586000000|2021-11-22 13:00:00|181.01|179.61|182.54|181.14|184.05|182.65|178.76|177.36|2469
1637589600000|2021-11-22 14:00:00|182.55|181.15|181.27|179.87|183.22|181.82|181.05|179.65|1540
1637593200000|2021-11-22 15:00:00|181.35|179.95|181.03|179.63|181.76|180.36|180.86|179.46|1397
1637596800000|2021-11-22 16:00:00|181.05|179.65|180.96|179.56|181.34|179.94|180.27|178.87|1566
1637600400000|2021-11-22 17:00:00|180.95|179.55|180.69|179.29|181.06|179.66|180.1|178.7|1403
1637604000000|2021-11-22 18:00:00|180.74|179.34|178.9|177.5|180.75|179.35|178.81|177.41|1828
1637607600000|2021-11-22 19:00:00|178.91|177.51|176.95|175.55|179.84|178.44|176.58|175.18|3347
1637611200000|2021-11-22 20:00:00|176.96|175.56|177.88|176.48|178.37|176.97|176.51|175.11|2283
1637614800000|2021-11-22 21:00:00|177.85|176.45|178.56|177.16|178.58|177.18|177.06|175.66|3137
1637618400000|2021-11-22 22:00:00|178.55|177.15|179.15|177.75|179.17|177.77|177.78|176.38|778
1637622000000|2021-11-22 23:00:00|179.18|177.78|178.36|176.96|179.2|177.8|178.1|176.7|1457
1637625600000|2021-11-23 00:00:00|178.37|176.97|179.45|178.05|179.78|178.38|177.46|176.06|2053
1637629200000|2021-11-23 01:00:00|179.47|178.07|179.76|178.36|180.35|178.95|178.98|177.58|1787
1637632800000|2021-11-23 02:00:00|179.75|178.35|179.98|178.58|180.05|178.65|179.13|177.73|1260
1637636400000|2021-11-23 03:00:00|179.99|178.59|181|179.6|181|179.6|179.84|178.44|1270
1637640000000|2021-11-23 04:00:00|181.01|179.61|181.84|180.44|182.18|180.78|180.74|179.34|1259
1637643600000|2021-11-23 05:00:00|181.85|180.45|180.82|179.42|182.25|180.85|180.64|179.24|1471
1637647200000|2021-11-23 06:00:00|180.89|179.49|179.99|178.59|181.02|179.62|179.86|178.46|1136
1637650800000|2021-11-23 07:00:00|180.01|178.61|178.35|176.95|180.06|178.66|178.25|176.85|1246
1637654400000|2021-11-23 08:00:00|178.34|176.94|178.55|177.15|178.95|177.55|177.35|175.95|1611
1637658000000|2021-11-23 09:00:00|178.59|177.19|178.55|177.15|180.2|178.8|176.26|174.86|2883
1637661600000|2021-11-23 10:00:00|178.54|177.14|178.78|177.38|181.16|179.76|177.48|176.08|2743
1637665200000|2021-11-23 11:00:00|178.79|177.39|177.47|176.07|179.01|177.61|177.23|175.83|1881
1637668800000|2021-11-23 12:00:00|177.48|176.08|177.53|176.13|178.34|176.94|177.11|175.71|1574
1637672400000|2021-11-23 13:00:00|177.54|176.14|178.46|177.06|178.93|177.53|177.54|176.14|1474
1637676000000|2021-11-23 14:00:00|178.45|177.05|180.69|179.29|180.75|179.35|178.15|176.75|1872
1637679600000|2021-11-23 15:00:00|180.74|179.34|178.86|177.46|180.77|179.37|178.8|177.4|1944
1637683200000|2021-11-23 16:00:00|178.87|177.47|179.88|178.48|179.94|178.54|178.77|177.37|1921
1637686800000|2021-11-23 17:00:00|179.94|178.54|178.87|177.47|180.15|178.75|178.84|177.44|1651
1637690400000|2021-11-23 18:00:00|178.86|177.46|178.04|176.64|179.11|177.71|177.75|176.35|1416
1637694000000|2021-11-23 19:00:00|178.05|176.65|179.01|177.61|179.21|177.81|177.76|176.36|1617
1637697600000|2021-11-23 20:00:00|179|177.6|177.82|176.42|179.04|177.64|177.37|175.97|1488
1637701200000|2021-11-23 21:00:00|177.83|176.43|177.04|175.64|177.83|176.43|176.9|175.5|938
1637704800000|2021-11-23 22:00:00|177.05|175.65|176.51|175.11|177.34|175.94|176.14|174.74|1042
1637708400000|2021-11-23 23:00:00|176.49|175.09|175.73|174.33|176.65|175.25|174.95|173.55|1967
1637712000000|2021-11-24 00:00:00|175.74|174.34|174.96|173.66|175.94|174.54|174.84|173.44|1275
1637715600000|2021-11-24 01:00:00|174.98|173.68|172.46|171.06|175.13|173.77|172.41|171.01|1481
1637719200000|2021-11-24 02:00:00|172.45|171.05|169.2|167.8|172.75|171.35|168.82|167.42|2246
1637722800000|2021-11-24 03:00:00|169.16|167.76|168.16|166.76|170.08|168.68|167.97|166.57|1901
1637726400000|2021-11-24 04:00:00|168.15|166.75|169.45|168.05|170.01|168.61|168.07|166.67|1781
1637730000000|2021-11-24 05:00:00|169.46|168.06|169.63|168.23|170.35|168.95|169.28|167.88|1254
1637733600000|2021-11-24 06:00:00|169.58|168.18|168.44|167.04|169.74|168.34|167.65|166.25|2173
1637737200000|2021-11-24 07:00:00|168.45|167.05|169.36|167.96|169.69|168.29|168.24|166.84|1677
1637740800000|2021-11-24 08:00:00|169.35|167.95|170.68|169.28|171.42|170.02|169.15|167.75|2306
1637744400000|2021-11-24 09:00:00|170.66|169.26|169.08|167.68|170.83|169.43|169.08|167.68|1482
1637748000000|2021-11-24 10:00:00|169.07|167.67|167.96|166.56|169.87|168.47|167.93|166.53|1703
1637751600000|2021-11-24 11:00:00|167.97|166.57|168.77|167.37|169.02|167.62|167.9|166.5|1404
1637755200000|2021-11-24 12:00:00|168.76|167.36|167.05|165.65|168.88|167.48|166.67|165.27|1636
1637758800000|2021-11-24 13:00:00|167.08|165.68|162.75|161.35|167.14|165.74|162.05|160.65|2968
1637762400000|2021-11-24 14:00:00|162.78|161.38|162.88|161.48|163.39|161.99|159.7|158.3|4219
1637766000000|2021-11-24 15:00:00|162.87|161.47|167.78|166.38|168.2|166.8|162.66|161.26|3660
1637769600000|2021-11-24 16:00:00|167.76|166.36|163.9|162.5|168.25|166.85|163.69|162.29|2634
1637773200000|2021-11-24 17:00:00|163.88|162.48|162.52|161.12|164.57|163.17|162.15|160.75|2185
1637776800000|2021-11-24 18:00:00|162.53|161.13|162.11|160.71|164.24|162.84|161.85|160.45|2139
1637780400000|2021-11-24 19:00:00|162.12|160.72|162.94|161.54|163|161.6|160.94|159.54|2047
1637784000000|2021-11-24 20:00:00|162.95|161.55|164.56|163.16|164.76|163.36|162.06|160.66|2313
1637787600000|2021-11-24 21:00:00|164.55|163.15|165.34|163.94|165.81|164.41|164.55|163.15|1721
1637791200000|2021-11-24 22:00:00|165.33|163.93|165.58|164.18|166.58|165.18|165.21|163.81|1155
1637794800000|2021-11-24 23:00:00|165.59|164.19|167.32|165.92|168.09|166.69|165.5|164.1|1332
1637798400000|2021-11-25 00:00:00|167.31|165.91|169.17|167.77|169.95|168.55|165.88|164.48|2306
1637802000000|2021-11-25 01:00:00|169.15|167.75|167.18|165.78|169.65|168.25|167.18|165.78|1807
1637805600000|2021-11-25 02:00:00|167.21|165.81|166.97|165.57|167.85|166.45|166.32|164.92|1381
1637809200000|2021-11-25 03:00:00|166.98|165.58|170.07|168.67|170.43|169.03|166.97|165.57|958
1637812800000|2021-11-25 04:00:00|170.1|168.7|167.88|166.48|170.63|169.23|167.78|166.38|1168
1637816400000|2021-11-25 05:00:00|167.87|166.47|166.35|164.95|168.73|167.33|166.35|164.95|1149
1637820000000|2021-11-25 06:00:00|166.36|164.96|165.66|164.26|167.17|165.77|165.37|163.97|1205
1637823600000|2021-11-25 07:00:00|165.67|164.27|164.87|163.47|166.5|165.1|164.86|163.46|1245
1637827200000|2021-11-25 08:00:00|164.88|163.48|162.73|161.33|165.21|163.81|162.73|161.33|1481
1637830800000|2021-11-25 09:00:00|162.72|161.32|164.27|162.87|164.52|163.12|162.7|161.3|1588
1637834400000|2021-11-25 10:00:00|164.26|162.86|167.16|165.76|168.98|167.58|163.77|162.37|3137
1637838000000|2021-11-25 11:00:00|167.18|165.78|166.95|165.55|168.62|167.22|166.54|165.14|2745
1637841600000|2021-11-25 12:00:00|166.94|165.54|172.57|171.17|172.61|171.21|166.76|165.36|2697
1637845200000|2021-11-25 13:00:00|172.56|171.16|173.78|172.38|175.19|173.79|171.43|170.03|3389
1637848800000|2021-11-25 14:00:00|173.8|172.4|174.07|172.67|174.96|173.56|173.26|171.86|1899
1637852400000|2021-11-25 15:00:00|174.08|172.68|173.39|171.99|174.84|173.44|172.79|171.39|1528
1637856000000|2021-11-25 16:00:00|173.41|172.01|173.39|171.99|175.56|174.16|173.18|171.78|1526
1637859600000|2021-11-25 17:00:00|173.33|171.93|172.86|171.46|173.85|172.45|171.52|170.12|1300
1637863200000|2021-11-25 18:00:00|172.87|171.47|172.95|171.55|173.1|171.7|171.67|170.27|882
1637866800000|2021-11-25 19:00:00|172.96|171.56|170.87|169.47|173.06|171.66|169.71|168.31|1399
1637870400000|2021-11-25 20:00:00|170.84|169.44|170.49|169.09|171.86|170.46|170.41|169.01|1235
1637874000000|2021-11-25 21:00:00|170.48|169.08|168.86|167.46|171.05|169.65|168.68|167.28|1354
1637877600000|2021-11-25 22:00:00|168.88|167.48|170.2|168.8|170.72|169.32|168.69|167.29|1181
1637881200000|2021-11-25 23:00:00|170.18|168.78|168.22|166.82|170.42|169.02|167.68|166.28|1287
1637884800000|2021-11-26 00:00:00|168.24|166.84|167.36|165.96|169.17|167.77|166.95|165.55|2066
1637888400000|2021-11-26 01:00:00|167.35|165.95|167.1|165.7|168.7|167.3|166.93|165.53|1369
1637892000000|2021-11-26 02:00:00|167.09|165.69|165.36|163.96|167.16|165.76|165.31|163.91|2006
1637895600000|2021-11-26 03:00:00|165.37|163.97|165.19|163.79|166.16|164.76|164.88|163.48|2186
1637899200000|2021-11-26 04:00:00|165.18|163.78|164.56|163.16|165.72|164.32|164.09|162.69|1914
1637902800000|2021-11-26 05:00:00|164.55|163.15|165.09|163.69|165.22|163.82|163.94|162.54|1800
1637906400000|2021-11-26 06:00:00|165.1|163.7|164.96|163.56|165.77|164.37|164.49|163.09|1737
1637910000000|2021-11-26 07:00:00|164.95|163.55|162.77|161.37|165.07|163.67|160.92|159.52|3327
1637913600000|2021-11-26 08:00:00|162.74|161.34|155.31|153.91|162.74|161.34|150.35|148.95|6468
1637917200000|2021-11-26 09:00:00|155.36|153.96|155.55|154.15|156.86|155.46|153.9|152.5|5118
1637920800000|2021-11-26 10:00:00|155.56|154.16|153.68|152.28|155.56|154.16|153.58|152.18|2975
1637924400000|2021-11-26 11:00:00|153.67|152.27|151.43|150.03|154.95|153.55|151.25|149.85|3179
1637928000000|2021-11-26 12:00:00|151.45|150.05|154.63|153.23|154.65|153.25|150.58|149.18|3479
1637931600000|2021-11-26 13:00:00|154.64|153.24|157.17|155.77|157.27|155.87|153.19|151.79|2920
1637935200000|2021-11-26 14:00:00|157.18|155.78|157.59|156.19|159.64|158.24|156.12|154.72|3288
1637938800000|2021-11-26 15:00:00|157.62|156.22|156.05|154.65|157.63|156.23|155.71|154.31|2968
1637942400000|2021-11-26 16:00:00|156.06|154.66|156.89|155.49|158.23|156.83|154.23|152.83|2602
1637946000000|2021-11-26 17:00:00|156.87|155.47|156.75|155.35|158.58|157.18|156.44|155.04|2065
1637949600000|2021-11-26 18:00:00|156.7|155.3|156.15|154.75|156.71|155.31|155.38|153.98|1636
1637953200000|2021-11-26 19:00:00|156.14|154.74|157.94|156.54|158.24|156.84|155.83|154.43|1222
1637956800000|2021-11-26 20:00:00|157.92|156.52|158.83|157.43|158.86|157.46|156.98|155.58|1434
1637960400000|2021-11-26 21:00:00|158.77|157.37|156.47|155.07|158.87|157.47|156.45|155.05|1446
1638000000000|2021-11-27 08:00:00|155.09|153.69|156.89|155.49|157.64|156.24|155.08|153.68|1299
1638003600000|2021-11-27 09:00:00|156.88|155.48|156.29|154.89|157.8|156.4|156.23|154.83|1083
1638007200000|2021-11-27 10:00:00|156.3|154.9|156.96|155.56|157.08|155.68|155.76|154.36|1406
1638010800000|2021-11-27 11:00:00|156.97|155.57|156.09|154.69|157.1|155.7|155.89|154.49|859
1638014400000|2021-11-27 12:00:00|156.1|154.7|156.26|154.86|156.57|155.17|155.58|154.18|963
1638018000000|2021-11-27 13:00:00|156.25|154.85|158.1|156.7|158.64|157.24|155.87|154.47|1334
1638021600000|2021-11-27 14:00:00|158.08|156.68|157.18|155.78|158.51|157.11|157.12|155.72|1475
1638025200000|2021-11-27 15:00:00|157.19|155.79|157.67|156.27|158.02|156.62|157|155.6|784
1638028800000|2021-11-27 16:00:00|157.71|156.31|157.79|156.39|158.98|157.58|157.08|155.68|1104
1638032400000|2021-11-27 17:00:00|157.82|156.42|158.06|156.66|159.15|157.75|157.68|156.28|1485
1638036000000|2021-11-27 18:00:00|158.07|156.67|157.76|156.36|158.07|156.67|156.88|155.48|1141
1638039600000|2021-11-27 19:00:00|157.77|156.37|157.19|155.79|158.25|156.85|157.19|155.79|770
1638043200000|2021-11-27 20:00:00|157.22|155.82|154.91|153.51|157.77|156.37|154.69|153.29|1287
1638046800000|2021-11-27 21:00:00|154.86|153.46|155.62|154.22|156|154.6|153.96|152.56|1985
1638050400000|2021-11-27 22:00:00|155.64|154.24|156.07|154.67|156.35|154.95|155.25|153.85|789
1638054000000|2021-11-27 23:00:00|156.06|154.66|155.15|153.75|156.09|154.69|154.09|152.69|871
1638057600000|2021-11-28 00:00:00|155.11|153.71|154.69|153.29|155.11|153.71|153.04|151.64|1816
1638061200000|2021-11-28 01:00:00|154.68|153.28|151.77|150.37|154.84|153.44|151.39|149.99|2200
1638064800000|2021-11-28 02:00:00|151.76|150.36|151.11|149.71|152.7|151.3|149.34|147.94|3352
1638068400000|2021-11-28 03:00:00|151.14|149.74|150.13|148.73|151.31|149.91|149.26|147.86|2237
1638072000000|2021-11-28 04:00:00|150.11|148.71|148.82|147.42|150.81|149.41|148.55|147.15|2258
1638075600000|2021-11-28 05:00:00|148.85|147.45|150.4|149|150.57|149.17|148.52|147.12|1933
1638079200000|2021-11-28 06:00:00|150.42|149.02|151.38|149.98|151.52|150.12|149.56|148.16|1667
1638082800000|2021-11-28 07:00:00|151.39|149.99|152.12|150.72|152.37|150.97|151.07|149.67|1304
1638086400000|2021-11-28 08:00:00|152.1|150.7|151.18|149.78|152.66|151.26|150.89|149.49|1377
1638090000000|2021-11-28 09:00:00|151.19|149.79|149.66|148.26|151.25|149.85|149.36|147.96|1068
1638093600000|2021-11-28 10:00:00|151.23|149.83|152.86|151.46|153.01|151.61|150.62|149.22|1534
1638097200000|2021-11-28 11:00:00|152.85|151.45|152.09|150.69|153.86|152.46|152.03|150.63|1684
1638100800000|2021-11-28 12:00:00|152.08|150.68|151.75|150.35|152.56|151.16|151.08|149.68|1420
1638104400000|2021-11-28 13:00:00|151.76|150.36|150.87|149.47|152.06|150.66|150.57|149.17|1285
1638108000000|2021-11-28 14:00:00|150.86|149.46|151.06|149.66|151.45|150.05|149.59|148.19|2144
1638111600000|2021-11-28 15:00:00|151.07|149.67|150.77|149.37|151.26|149.86|150.19|148.79|1261
1638115200000|2021-11-28 16:00:00|150.76|149.36|149.42|148.02|150.97|149.57|148.73|147.33|1539
1638118800000|2021-11-28 17:00:00|149.44|148.04|148.05|146.65|150.22|148.82|147.45|146.05|1672
1638122400000|2021-11-28 18:00:00|148.01|146.61|146.77|145.37|148.69|147.29|142.54|141.14|4104
1638126000000|2021-11-28 19:00:00|146.75|145.35|148.87|147.47|149.48|148.08|146.43|145.03|2923
1638129600000|2021-11-28 20:00:00|148.86|147.46|152.44|151.04|152.45|151.05|148.86|147.46|1942
1638133200000|2021-11-28 21:00:00|152.46|151.06|158.73|157.33|159.06|157.66|152.46|151.06|3494
1638136800000|2021-11-28 22:00:00|158.72|157.32|155.82|154.42|159.56|158.16|155.78|154.38|2242
1638140400000|2021-11-28 23:00:00|155.79|154.39|160.17|158.77|160.65|159.25|155.79|154.39|2501
1638144000000|2021-11-29 00:00:00|160.2|158.8|160.57|159.17|161.85|160.45|159.4|158|2114
1638147600000|2021-11-29 01:00:00|160.56|159.16|161.52|160.12|161.92|160.52|159.57|158.17|1631
1638151200000|2021-11-29 02:00:00|161.51|160.11|159.86|158.46|161.67|160.27|159.68|158.28|1203
1638154800000|2021-11-29 03:00:00|159.88|158.48|159.84|158.44|160.1|158.7|159.29|157.89|1798
1638158400000|2021-11-29 04:00:00|159.86|158.46|159.58|158.18|160.72|159.32|159.57|158.17|1743
1638162000000|2021-11-29 05:00:00|159.61|158.21|159.22|157.82|159.74|158.34|159.08|157.68|862
1638165600000|2021-11-29 06:00:00|159.21|157.81|159.49|158.09|159.84|158.44|158.89|157.49|893
1638169200000|2021-11-29 07:00:00|159.48|158.08|159.57|158.17|160.55|159.15|159.18|157.78|936
1638172800000|2021-11-29 08:00:00|159.59|158.19|158.37|156.97|160.12|158.72|157.97|156.57|1146
1638176400000|2021-11-29 09:00:00|158.4|157|156.85|155.45|159.1|157.7|156.56|155.16|1518
1638180000000|2021-11-29 10:00:00|156.89|155.49|158.28|156.88|158.56|157.16|156.73|155.33|1651
1638183600000|2021-11-29 11:00:00|158.27|156.87|157.11|155.71|158.81|157.41|157.09|155.69|1269
1638187200000|2021-11-29 12:00:00|157.1|155.7|157.2|155.8|157.79|156.39|156.88|155.48|1260
1638190800000|2021-11-29 13:00:00|157.21|155.81|159.72|158.32|160.25|158.85|157.11|155.71|1639
1638194400000|2021-11-29 14:00:00|159.71|158.31|157.6|156.2|159.72|158.32|157.57|156.17|1475
1638198000000|2021-11-29 15:00:00|157.61|156.21|157.34|155.94|157.82|156.42|156.55|155.15|1394
1638201600000|2021-11-29 16:00:00|157.35|155.95|160.55|159.15|160.6|159.2|157.34|155.94|1443
1638205200000|2021-11-29 17:00:00|160.57|159.17|162.53|161.13|164.25|162.85|159.95|158.55|2023
1638208800000|2021-11-29 18:00:00|162.55|161.15|162.34|160.94|163.71|162.31|161.85|160.45|1461
1638212400000|2021-11-29 19:00:00|162.37|160.97|159.89|158.49|162.57|161.17|159.78|158.38|1488
1638216000000|2021-11-29 20:00:00|159.86|158.46|161.49|160.09|161.82|160.42|159.69|158.29|1316
1638219600000|2021-11-29 21:00:00|161.53|160.13|162.11|160.71|162.56|161.16|161.5|160.1|1111
1638223200000|2021-11-29 22:00:00|162.09|160.69|161.38|159.98|162.4|161|161.16|159.76|646
1638226800000|2021-11-29 23:00:00|161.42|160.02|160.9|159.5|162.1|160.7|160.65|159.25|1057
1638230400000|2021-11-30 00:00:00|160.92|159.52|161.87|160.47|162.63|161.23|160.88|159.48|1337
1638234000000|2021-11-30 01:00:00|161.89|160.49|160.3|158.9|163.56|162.16|160.21|158.81|1645
1638237600000|2021-11-30 02:00:00|160.29|158.89|159.9|158.5|161.06|159.66|159.89|158.49|1147
1638241200000|2021-11-30 03:00:00|159.87|158.47|158.69|157.29|160.08|158.68|157.55|156.15|1618
1638244800000|2021-11-30 04:00:00|158.71|157.31|159.13|157.73|159.68|158.28|158.48|157.08|1282
1638248400000|2021-11-30 05:00:00|159.12|157.72|157.18|155.78|159.57|158.17|157.05|155.65|1630
1638252000000|2021-11-30 06:00:00|157.17|155.77|157.15|155.75|157.48|156.08|155.2|153.8|2175
1638255600000|2021-11-30 07:00:00|157.17|155.77|156.79|155.39|158.05|156.65|156.02|154.62|1307
1638259200000|2021-11-30 08:00:00|156.77|155.37|157.17|155.77|158.55|157.15|155.83|154.43|2423
1638262800000|2021-11-30 09:00:00|157.16|155.76|157.75|156.35|157.97|156.57|156.45|155.05|1743
1638266400000|2021-11-30 10:00:00|157.74|156.34|158.27|156.87|158.46|157.06|157.07|155.67|1603
1638270000000|2021-11-30 11:00:00|158.3|156.9|159.58|158.18|159.67|158.27|157.79|156.39|2079
1638273600000|2021-11-30 12:00:00|159.57|158.17|160.37|158.97|161.79|160.39|159.57|158.17|2036
1638277200000|2021-11-30 13:00:00|160.38|158.98|161.25|159.85|161.31|159.91|159.53|158.13|1847
1638280800000|2021-11-30 14:00:00|161.23|159.83|161.15|159.75|161.63|160.23|160.21|158.81|1528
1638284400000|2021-11-30 15:00:00|161.18|159.78|159.58|158.18|163.01|161.61|159.34|157.94|2301
1638288000000|2021-11-30 16:00:00|159.56|158.16|156.84|155.44|160.12|158.72|156.62|155.22|3476
1638291600000|2021-11-30 17:00:00|156.79|155.39|158.15|156.75|158.54|157.14|155.96|154.56|2291
1638295200000|2021-11-30 18:00:00|158.16|156.76|160|158.6|160.14|158.74|157.67|156.27|1669
1638298800000|2021-11-30 19:00:00|159.97|158.57|157.91|156.51|160|158.6|157.46|156.06|1525
1638302400000|2021-11-30 20:00:00|157.95|156.55|157.08|155.68|158.38|156.98|156.79|155.39|1558
1638306000000|2021-11-30 21:00:00|157.09|155.69|157.27|155.87|157.75|156.35|156.63|155.23|1224
1638309600000|2021-11-30 22:00:00|157.28|155.88|156.89|155.49|157.93|156.53|156.76|155.36|863
1638313200000|2021-11-30 23:00:00|156.87|155.47|156.06|154.66|157.11|155.71|155.79|154.39|1081
1638316800000|2021-12-01 00:00:00|156.07|154.67|157.94|156.54|158.94|157.54|154.78|153.38|1949
1638320400000|2021-12-01 01:00:00|157.95|156.55|157.15|155.75|157.95|156.55|156.56|155.16|1136
1638324000000|2021-12-01 02:00:00|157.13|155.73|158.73|157.33|158.82|157.42|156.5|155.1|1333
1638327600000|2021-12-01 03:00:00|158.72|157.32|159.2|157.8|159.45|158.05|158.05|156.65|1501
1638331200000|2021-12-01 04:00:00|159.18|157.78|158.46|157.06|159.27|157.87|157.77|156.37|1108
1638334800000|2021-12-01 05:00:00|158.47|157.07|157.27|155.87|158.86|157.46|157.27|155.87|987
1638338400000|2021-12-01 06:00:00|157.35|155.95|158.64|157.24|159.1|157.7|157.07|155.67|1219
1638342000000|2021-12-01 07:00:00|158.63|157.23|160.76|159.36|161.24|159.84|158.35|156.95|1685
1638345600000|2021-12-01 08:00:00|160.77|159.37|159.26|157.86|161.57|160.17|158.85|157.45|1849
1638349200000|2021-12-01 09:00:00|159.29|157.89|160.44|159.04|160.59|159.19|158.87|157.47|1228
1638352800000|2021-12-01 10:00:00|160.39|158.99|159.49|158.09|160.7|159.3|158.97|157.57|1059
1638356400000|2021-12-01 11:00:00|159.51|158.11|159.9|158.5|160.03|158.63|158.68|157.28|1337
1638360000000|2021-12-01 12:00:00|159.87|158.47|158.99|157.59|160.48|159.08|158.77|157.37|1166
1638363600000|2021-12-01 13:00:00|158.96|157.56|160.48|159.08|160.96|159.56|158.86|157.46|1313
1638367200000|2021-12-01 14:00:00|160.5|159.1|161.39|159.99|161.97|160.57|160.48|159.08|1490
1638370800000|2021-12-01 15:00:00|161.4|160|160.86|159.46|162.06|160.66|160.44|159.04|1246
1638374400000|2021-12-01 16:00:00|160.87|159.47|160.98|159.58|162.91|161.51|160.67|159.27|1333
1638378000000|2021-12-01 17:00:00|160.99|159.59|159.74|158.34|161.44|160.04|159.74|158.34|1040
1638381600000|2021-12-01 18:00:00|159.77|158.37|158.6|157.2|160.1|158.7|158.52|157.12|1193
1638385200000|2021-12-01 19:00:00|158.59|157.19|158.46|157.06|159.36|157.96|157.47|156.07|1445
1638388800000|2021-12-01 20:00:00|158.48|157.08|156.08|154.68|158.48|157.08|155.55|154.15|1807
1638392400000|2021-12-01 21:00:00|156.05|154.65|155.86|154.46|156.38|154.98|155.11|153.71|690
1638396000000|2021-12-01 22:00:00|155.6|154.2|154.97|153.57|156.04|154.64|154.07|152.67|1325
1638399600000|2021-12-01 23:00:00|154.96|153.56|155.46|154.06|155.65|154.25|154.95|153.55|1361
1638403200000|2021-12-02 00:00:00|155.45|154.05|156.04|154.64|156.04|154.64|153.55|152.15|1658
1638406800000|2021-12-02 01:00:00|156.05|154.65|155.76|154.36|156.27|154.87|154.89|153.49|2000
1638410400000|2021-12-02 02:00:00|155.78|154.38|155.87|154.47|156.13|154.73|154.75|153.35|1403
1638414000000|2021-12-02 03:00:00|155.89|154.49|154.16|152.76|155.96|154.56|152.53|151.13|2172
1638417600000|2021-12-02 04:00:00|154.15|152.75|154.06|152.66|154.96|153.56|153.69|152.29|1447
1638421200000|2021-12-02 05:00:00|154.05|152.65|155.08|153.68|155.18|153.78|153.88|152.48|843
1638424800000|2021-12-02 06:00:00|155.03|153.63|154.78|153.38|155.03|153.63|154.36|152.96|1046
1638428400000|2021-12-02 07:00:00|154.79|153.39|155.27|153.87|155.46|154.06|154.79|153.39|1092
1638432000000|2021-12-02 08:00:00|155.25|153.85|155.3|153.9|156.47|155.07|155.08|153.68|1468
1638435600000|2021-12-02 09:00:00|155.31|153.91|158.05|156.65|159.96|158.56|155.28|153.88|1550
1638439200000|2021-12-02 10:00:00|158.07|156.67|159.02|157.62|159.66|158.26|157.29|155.89|2032
1638442800000|2021-12-02 11:00:00|158.98|157.58|167.13|165.73|167.59|166.19|157.85|156.45|2891
1638446400000|2021-12-02 12:00:00|167.06|165.66|173.07|171.67|175.02|173.62|167.06|165.66|6309
1638450000000|2021-12-02 13:00:00|173.04|171.64|170.28|168.88|174.74|173.34|168.56|167.16|4693
1638453600000|2021-12-02 14:00:00|170.27|168.87|170.66|169.26|172.29|170.89|167.52|166.12|3740
1638457200000|2021-12-02 15:00:00|170.68|169.28|170.65|169.25|171.24|169.84|167.41|166.01|3036
1638460800000|2021-12-02 16:00:00|170.57|169.17|171.87|170.47|174.89|173.49|169.49|168.09|3950
1638464400000|2021-12-02 17:00:00|171.89|170.49|172.83|171.43|174.32|172.92|171.45|170.05|3215
1638468000000|2021-12-02 18:00:00|172.89|171.49|176.34|174.94|176.6|175.2|171.8|170.4|3445
1638471600000|2021-12-02 19:00:00|176.35|174.95|173.52|172.12|176.45|175.05|172.95|171.55|3231
1638475200000|2021-12-02 20:00:00|173.5|172.1|174.12|172.72|174.12|172.72|171.8|170.4|2584
1638478800000|2021-12-02 21:00:00|174.11|172.71|171.97|170.57|174.3|172.9|171.05|169.65|1683
1638482400000|2021-12-02 22:00:00|171.91|170.51|173.88|172.48|173.88|172.48|171.28|169.88|1283
1638486000000|2021-12-02 23:00:00|173.93|172.53|172.73|171.33|173.94|172.54|171.36|169.96|2043
1638489600000|2021-12-03 00:00:00|172.72|171.32|168.41|167.01|173.55|172.15|168.38|166.98|2324
1638493200000|2021-12-03 01:00:00|168.4|167|169.4|168|169.96|168.56|168.31|166.91|1938
1638496800000|2021-12-03 02:00:00|169.41|168.01|167.55|166.15|170.15|168.75|166.82|165.42|2093
1638500400000|2021-12-03 03:00:00|167.53|166.13|168.52|167.12|169.38|167.98|167.14|165.74|1908
1638504000000|2021-12-03 04:00:00|168.53|167.13|168.58|167.18|170.06|168.66|167.69|166.29|1635
1638507600000|2021-12-03 05:00:00|168.57|167.17|169.74|168.34|170.35|168.95|168.06|166.66|1731
1638511200000|2021-12-03 06:00:00|169.75|168.35|166.89|165.49|169.88|168.48|166.78|165.38|1531
1638514800000|2021-12-03 07:00:00|166.9|165.5|166.08|164.68|166.97|165.57|165.18|163.78|1480
1638518400000|2021-12-03 08:00:00|166.14|164.74|167.05|165.65|167.16|165.76|165.67|164.27|1364
1638522000000|2021-12-03 09:00:00|167.07|165.67|166.97|165.57|167.48|166.08|165.91|164.51|1301
1638525600000|2021-12-03 10:00:00|166.96|165.56|166.53|165.13|168.49|167.09|166.29|164.89|1511
1638529200000|2021-12-03 11:00:00|166.49|165.09|166.93|165.53|168.12|166.72|166.49|165.09|1184
1638532800000|2021-12-03 12:00:00|166.9|165.5|165.56|164.16|167.17|165.77|165.43|164.03|1208
1638536400000|2021-12-03 13:00:00|165.57|164.17|166.1|164.7|167.76|166.36|165.48|164.08|1632
1638540000000|2021-12-03 14:00:00|166.16|164.76|163.55|162.15|166.22|164.82|163.23|161.83|1632
1638543600000|2021-12-03 15:00:00|163.54|162.14|162.33|160.93|164.17|162.77|161.54|160.14|2551
1638547200000|2021-12-03 16:00:00|162.31|160.91|159.57|158.17|162.31|160.91|158.68|157.28|3696
1638550800000|2021-12-03 17:00:00|159.56|158.16|160.35|158.95|161.47|160.07|158.47|157.07|3016
1638554400000|2021-12-03 18:00:00|160.34|158.94|160.54|159.14|161.42|160.02|159.33|157.93|2126
1638558000000|2021-12-03 19:00:00|160.53|159.13|156.98|155.58|160.57|159.17|156.8|155.4|3490
1638561600000|2021-12-03 20:00:00|156.97|155.57|158.75|157.35|158.94|157.54|152.65|151.25|5268
1638565200000|2021-12-03 21:00:00|158.76|157.36|158.18|156.78|159.96|158.56|158.1|156.7|2523
1638604800000|2021-12-04 08:00:00|135.48|134.08|136.87|135.47|139.15|137.75|134.82|133.42|3900
1638608400000|2021-12-04 09:00:00|136.86|135.46|137.13|135.73|138.36|136.96|136.19|134.79|3149
1638612000000|2021-12-04 10:00:00|137.08|135.68|137.59|136.19|139.71|138.31|134.04|132.64|4645
1638615600000|2021-12-04 11:00:00|137.6|136.2|133.57|132.17|137.72|136.32|132.11|130.71|4138
1638619200000|2021-12-04 12:00:00|133.58|132.18|136.46|135.06|137.8|136.4|133.58|132.18|2988
1638622800000|2021-12-04 13:00:00|136.52|135.12|138.04|136.64|138.04|136.64|134.87|133.47|2625
1638626400000|2021-12-04 14:00:00|138.02|136.62|139.98|138.58|140.45|139.05|137.6|136.2|2332
1638630000000|2021-12-04 15:00:00|139.97|138.57|140.49|139.09|142.05|140.65|139.69|138.29|2576
1638633600000|2021-12-04 16:00:00|140.54|139.14|140.19|138.79|142.95|141.55|139.38|137.98|2140
1638637200000|2021-12-04 17:00:00|140.24|138.84|141.46|140.06|141.73|140.33|139.59|138.19|1673
1638640800000|2021-12-04 18:00:00|141.45|140.05|143.57|142.17|143.76|142.36|141.13|139.73|2125
1638644400000|2021-12-04 19:00:00|143.58|142.18|144.32|142.92|144.9|143.5|142.76|141.36|1615
1638648000000|2021-12-04 20:00:00|144.31|142.91|144.28|142.88|145.3|143.9|142.95|141.55|2076
1638651600000|2021-12-04 21:00:00|144.29|142.89|141.68|140.28|144.54|143.14|140.97|139.57|2671
1638655200000|2021-12-04 22:00:00|141.69|140.29|143.13|141.73|143.45|142.05|141.69|140.29|1316
1638658800000|2021-12-04 23:00:00|143.15|141.75|142.7|141.3|144.44|143.04|141.34|139.94|1898
1638662400000|2021-12-05 00:00:00|142.66|141.26|139.31|137.91|144.15|142.75|137.88|136.48|3861
1638666000000|2021-12-05 01:00:00|139.3|137.9|139.3|137.9|140.12|138.72|138.05|136.65|2601
1638669600000|2021-12-05 02:00:00|139.31|137.91|139.13|137.73|140.15|138.75|138.46|137.06|1927
1638673200000|2021-12-05 03:00:00|139.14|137.74|140.82|139.42|141.05|139.65|138.51|137.11|1513
1638676800000|2021-12-05 04:00:00|140.86|139.46|139.09|137.69|141.04|139.64|138.99|137.59|1132
1638680400000|2021-12-05 05:00:00|139.1|137.7|141.34|139.94|141.87|140.47|139|137.6|1290
1638684000000|2021-12-05 06:00:00|141.36|139.96|141.1|139.7|141.85|140.45|140.19|138.79|1167
1638687600000|2021-12-05 07:00:00|141.09|139.69|139.04|137.64|141.52|140.12|138.52|137.12|1102
1638691200000|2021-12-05 08:00:00|139.05|137.65|139.82|138.42|140.29|138.89|138.09|136.69|1555
1638694800000|2021-12-05 09:00:00|139.81|138.41|137.5|136.1|139.83|138.43|136.89|135.49|2365
1638698400000|2021-12-05 10:00:00|137.52|136.12|138.28|136.88|139.19|137.79|137.23|135.83|1578
1638702000000|2021-12-05 11:00:00|138.26|136.86|138.86|137.46|139.48|138.08|137.92|136.52|1607
1638705600000|2021-12-05 12:00:00|138.85|137.45|139.51|138.11|140.85|139.45|138.01|136.61|2107
1638709200000|2021-12-05 13:00:00|139.5|138.1|138.35|136.95|139.5|138.1|137.71|136.31|1444
1638712800000|2021-12-05 14:00:00|138.32|136.92|134.94|133.54|138.39|136.99|134.56|133.16|3716
1638716400000|2021-12-05 15:00:00|134.93|133.53|132.28|130.88|136.16|134.76|129.37|127.97|5421
1638720000000|2021-12-05 16:00:00|132.25|130.85|134.36|132.96|135.94|134.54|132.03|130.63|4077
1638723600000|2021-12-05 17:00:00|134.34|132.94|135.74|134.34|136.01|134.61|133.43|132.03|2271
1638727200000|2021-12-05 18:00:00|135.73|134.33|133.77|132.37|135.73|134.33|133.66|132.26|1678
1638730800000|2021-12-05 19:00:00|133.78|132.38|133.85|132.45|134.04|132.64|131.43|130.03|2518
1638734400000|2021-12-05 20:00:00|133.86|132.46|135.48|134.08|136.67|135.27|132.66|131.26|2336
1638738000000|2021-12-05 21:00:00|135.45|134.05|136.7|135.3|137.1|135.7|133.29|131.89|3008
1638741600000|2021-12-05 22:00:00|136.71|135.31|136.95|135.55|137.11|135.71|134.85|133.45|1663
1638745200000|2021-12-05 23:00:00|136.97|135.57|138.55|137.15|140.33|138.93|136.48|135.08|2243
1638748800000|2021-12-06 00:00:00|138.58|137.18|134.97|133.57|138.87|137.47|133.28|131.88|3522
1638752400000|2021-12-06 01:00:00|134.94|133.54|136.45|135.05|137.05|135.65|134.48|133.08|2889
1638756000000|2021-12-06 02:00:00|136.49|135.09|137.1|135.7|138.04|136.64|136.24|134.84|2081
1638759600000|2021-12-06 03:00:00|137.09|135.69|136.79|135.39|138.42|137.02|136.52|135.12|1877
1638763200000|2021-12-06 04:00:00|136.77|135.37|136.63|135.23|138.19|136.79|136.63|135.23|1563
1638766800000|2021-12-06 05:00:00|136.64|135.24|134.12|132.72|136.93|135.53|134.12|132.72|1211
1638770400000|2021-12-06 06:00:00|134.06|132.66|131.84|130.44|134.66|133.26|131.8|130.4|1667
1638774000000|2021-12-06 07:00:00|131.79|130.39|131.84|130.44|132.17|130.77|129.65|128.25|2791
1638777600000|2021-12-06 08:00:00|131.86|130.46|132.16|130.76|135.44|134.04|130.51|129.11|4022
1638781200000|2021-12-06 09:00:00|132.09|130.69|129.27|127.87|132.6|131.2|128.32|126.92|3777
1638784800000|2021-12-06 10:00:00|129.26|127.86|128.88|127.48|130.66|129.26|127.05|125.65|3394
1638788400000|2021-12-06 11:00:00|128.89|127.49|131.04|129.64|131.54|130.14|126.28|124.88|3817
1638792000000|2021-12-06 12:00:00|131.03|129.63|130.71|129.31|132.54|131.14|129.87|128.47|2767
1638795600000|2021-12-06 13:00:00|130.7|129.3|130.64|129.24|132.06|130.66|129.58|128.18|2253
1638799200000|2021-12-06 14:00:00|130.57|129.17|130.72|129.32|132.04|130.64|129.25|127.85|3306
1638802800000|2021-12-06 15:00:00|130.67|129.27|134.09|132.69|134.09|132.69|129.3|127.9|2835
1638806400000|2021-12-06 16:00:00|134.05|132.65|134.29|132.89|134.66|133.26|133.05|131.65|2231
1638810000000|2021-12-06 17:00:00|134.35|132.95|134.48|133.08|135.25|133.85|133.77|132.37|1452
1638813600000|2021-12-06 18:00:00|134.49|133.09|134.87|133.47|135.17|133.77|133.28|131.88|1509
1638817200000|2021-12-06 19:00:00|134.95|133.55|135.7|134.3|136.09|134.69|134.79|133.39|1340
1638820800000|2021-12-06 20:00:00|135.75|134.35|135.88|134.48|138.89|137.49|135.71|134.31|2125
1638824400000|2021-12-06 21:00:00|135.89|134.49|139.48|138.08|140.27|138.87|135.88|134.48|2004
1638828000000|2021-12-06 22:00:00|139.49|138.09|142.7|141.3|144.83|143.43|139.49|138.09|2017
1638831600000|2021-12-06 23:00:00|142.67|141.27|142.8|141.4|144.55|143.15|141.85|140.45|1996
1638835200000|2021-12-07 00:00:00|142.78|141.38|145.24|143.84|146.52|145.12|142.58|141.18|2188
1638838800000|2021-12-07 01:00:00|145.19|143.79|144.79|143.39|148.26|146.86|144.3|142.9|2439
1638842400000|2021-12-07 02:00:00|144.8|143.4|144.2|142.8|145.66|144.26|143.87|142.47|1646
1638846000000|2021-12-07 03:00:00|144.19|142.79|145.06|143.66|146.17|144.77|144.05|142.65|1500
1638849600000|2021-12-07 04:00:00|145.1|143.7|145.45|144.05|146.05|144.65|144.71|143.31|1391
1638853200000|2021-12-07 05:00:00|145.5|144.1|146.16|144.76|147|145.6|145.15|143.75|1575
1638856800000|2021-12-07 06:00:00|146.19|144.79|145.95|144.55|147.16|145.76|145.54|144.14|1568
1638860400000|2021-12-07 07:00:00|145.97|144.57|144.67|143.27|146.46|145.06|144.08|142.68|1390
1638864000000|2021-12-07 08:00:00|144.7|143.3|147.56|146.16|148.48|147.08|144.27|142.87|1672
1638867600000|2021-12-07 09:00:00|147.55|146.15|146.75|145.35|148.4|147|146.21|144.81|1689
1638871200000|2021-12-07 10:00:00|146.76|145.36|146.44|145.04|148.12|146.72|145.85|144.45|1367
1638874800000|2021-12-07 11:00:00|146.45|145.05|145.17|143.77|146.78|145.38|145.09|143.69|801
1638878400000|2021-12-07 12:00:00|145.64|144.24|143.36|141.96|146|144.6|141.52|140.12|2626
1638882000000|2021-12-07 13:00:00|143.37|141.97|144.58|143.18|144.86|143.46|143.28|141.88|1950
1638885600000|2021-12-07 14:00:00|144.55|143.15|145.87|144.47|145.93|144.53|144.25|142.85|1720
1638889200000|2021-12-07 15:00:00|145.85|144.45|143.99|142.59|146.19|144.79|143.88|142.48|1768
1638892800000|2021-12-07 16:00:00|143.96|142.56|142.19|140.79|144.17|142.77|141.25|139.85|1653
1638896400000|2021-12-07 17:00:00|142.26|140.86|141.91|140.51|142.57|141.17|140.85|139.45|1590
1638900000000|2021-12-07 18:00:00|141.94|140.54|141.49|140.09|142.38|140.98|141.19|139.79|1402
1638903600000|2021-12-07 19:00:00|141.5|140.1|141.17|139.77|141.5|140.1|139.91|138.51|1780
1638907200000|2021-12-07 20:00:00|141.18|139.78|139.64|138.24|141.57|140.17|138.78|137.38|2536
1638910800000|2021-12-07 21:00:00|139.66|138.26|139.51|138.11|140.66|139.26|139.26|137.86|2023
1638914400000|2021-12-07 22:00:00|139.52|138.12|138.03|136.63|139.96|138.56|137.28|135.88|1751
1638918000000|2021-12-07 23:00:00|138.02|136.62|138.56|137.16|139.42|138.02|137.65|136.25|1731
1638921600000|2021-12-08 00:00:00|138.55|137.15|138.54|137.14|138.56|137.16|135.92|134.52|2990
1638925200000|2021-12-08 01:00:00|138.55|137.15|137.97|136.57|139.41|138.01|137.53|136.13|1560
1638928800000|2021-12-08 02:00:00|138.01|136.61|137.11|135.71|138.87|137.47|137.08|135.68|1549
1638932400000|2021-12-08 03:00:00|137.1|135.7|135.87|134.47|137.92|136.52|135.7|134.3|1845
1638936000000|2021-12-08 04:00:00|135.86|134.46|137.48|136.08|138.06|136.66|135.85|134.45|1973
1638939600000|2021-12-08 05:00:00|137.54|136.14|137.36|135.96|138.34|136.94|136.95|135.55|1448
1638943200000|2021-12-08 06:00:00|137.37|135.97|139.05|137.65|139.26|137.86|137.35|135.95|1692
1638946800000|2021-12-08 07:00:00|139.06|137.66|139.49|138.09|139.94|138.54|138.62|137.22|2178
1638950400000|2021-12-08 08:00:00|139.52|138.12|139.55|138.15|140.96|139.56|138.6|137.2|1725
1638954000000|2021-12-08 09:00:00|139.56|138.16|138.1|136.7|140.75|139.35|138.09|136.69|1504
1638957600000|2021-12-08 10:00:00|138.08|136.68|135.45|134.05|139.79|138.39|135.45|134.05|2465
1638961200000|2021-12-08 11:00:00|135.48|134.08|137.1|135.7|137.19|135.79|134.68|133.28|2812
1638964800000|2021-12-08 12:00:00|137.02|135.62|138.19|136.79|138.46|137.06|135.74|134.34|2154
1638968400000|2021-12-08 13:00:00|138.21|136.81|137.8|136.4|139.07|137.67|137.37|135.97|1904
1638972000000|2021-12-08 14:00:00|137.79|136.39|141.01|139.61|141.59|140.19|137.37|135.97|2922
1638975600000|2021-12-08 15:00:00|141.06|139.66|140.97|139.57|142.96|141.56|140.35|138.95|1971
1638979200000|2021-12-08 16:00:00|140.96|139.56|139.44|138.04|141.27|139.87|138.65|137.25|1901
1638982800000|2021-12-08 17:00:00|139.45|138.05|139.89|138.49|140.49|139.09|139.35|137.95|1393
1638986400000|2021-12-08 18:00:00|139.88|138.48|141.23|139.83|141.33|139.93|139.69|138.29|1593
1638990000000|2021-12-08 19:00:00|141.24|139.84|140.54|139.14|142.48|141.08|140.08|138.68|1638
1638993600000|2021-12-08 20:00:00|140.56|139.16|141.2|139.8|141.41|140.01|140.07|138.67|1350
1638997200000|2021-12-08 21:00:00|141.22|139.82|141.32|139.92|141.6|140.2|140.39|138.99|1258
1639000800000|2021-12-08 22:00:00|141.34|139.94|138.6|137.2|141.44|140.04|138.37|136.97|932
1639004400000|2021-12-08 23:00:00|138.62|137.22|140.35|138.95|140.45|139.05|138.62|137.22|1065
1639008000000|2021-12-09 00:00:00|140.36|138.96|139.98|138.58|141.53|140.13|139.92|138.52|1537
1639011600000|2021-12-09 01:00:00|139.95|138.55|138.77|137.37|140.48|139.08|138.67|137.27|1079
1639015200000|2021-12-09 02:00:00|138.76|137.36|137.98|136.58|139.24|137.84|137.45|136.05|1680
1639018800000|2021-12-09 03:00:00|137.96|136.56|137.45|136.05|138.55|137.15|137.06|135.66|1192
1639022400000|2021-12-09 04:00:00|137.44|136.04|138.68|137.28|138.77|137.37|137.25|135.85|1394
1639026000000|2021-12-09 05:00:00|138.73|137.33|138.17|136.77|138.83|137.43|138.02|136.62|1070
1639029600000|2021-12-09 06:00:00|138.15|136.75|137.96|136.56|138.78|137.38|137.37|135.97|1066
1639033200000|2021-12-09 07:00:00|137.95|136.55|138.98|137.58|139.48|138.08|136.58|135.18|2049
1639036800000|2021-12-09 08:00:00|138.95|137.55|137.57|136.17|138.96|137.56|136.73|135.33|1777
1639040400000|2021-12-09 09:00:00|137.6|136.2|137.54|136.14|137.86|136.46|135.93|134.53|2350
1639044000000|2021-12-09 10:00:00|137.45|136.05|136.86|135.46|137.77|136.37|135.05|133.65|2148
1639047600000|2021-12-09 11:00:00|136.89|135.49|136.21|134.81|137.2|135.8|135.6|134.2|1549
1639051200000|2021-12-09 12:00:00|136.2|134.8|137.18|135.78|137.76|136.36|135.6|134.2|1953
1639054800000|2021-12-09 13:00:00|137.19|135.79|137.53|136.13|137.74|136.34|136.38|134.98|1504
1639058400000|2021-12-09 14:00:00|137.52|136.12|134.51|133.11|137.97|136.57|134.14|132.74|2465
1639062000000|2021-12-09 15:00:00|134.48|133.08|133.89|132.49|135.55|134.15|132.37|130.97|3116
1639065600000|2021-12-09 16:00:00|133.88|132.48|134.31|132.91|135.26|133.86|133.18|131.78|2232
1639069200000|2021-12-09 17:00:00|134.25|132.85|132.43|131.03|134.91|133.51|132.31|130.91|1506
1639072800000|2021-12-09 18:00:00|132.44|131.04|131.53|130.13|133.33|131.93|130.41|129.01|3048
1639076400000|2021-12-09 19:00:00|131.54|130.14|130.99|129.59|132.6|131.2|130.9|129.5|2140
1639080000000|2021-12-09 20:00:00|130.98|129.58|131.34|129.94|131.52|130.12|129.86|128.46|2713
1639083600000|2021-12-09 21:00:00|131.33|129.93|131.44|130.04|132.19|130.79|130.89|129.49|1897
1639087200000|2021-12-09 22:00:00|131.45|130.05|131.43|130.03|132.74|131.34|130.31|128.91|928
1639090800000|2021-12-09 23:00:00|131.42|130.02|129.63|128.23|131.82|130.42|129.48|128.08|1948
1639094400000|2021-12-10 00:00:00|129.59|128.19|130.68|129.28|132.85|131.45|129.5|128.1|3273
1639098000000|2021-12-10 01:00:00|130.69|129.29|131.57|130.17|132.15|130.75|129.83|128.43|2027
1639101600000|2021-12-10 02:00:00|131.53|130.13|131.53|130.13|132.15|130.75|130.67|129.27|1657
1639105200000|2021-12-10 03:00:00|131.54|130.14|130.95|129.55|131.76|130.36|130.39|128.99|1387
1639108800000|2021-12-10 04:00:00|130.94|129.54|130.46|129.06|131.85|130.45|130.17|128.77|1758
1639112400000|2021-12-10 05:00:00|130.44|129.04|131.18|129.78|131.66|130.26|130.16|128.76|1794
1639116000000|2021-12-10 06:00:00|131.2|129.8|129.61|128.21|131.77|130.37|129.47|128.07|2080
1639119600000|2021-12-10 07:00:00|129.6|128.2|128.39|126.99|129.75|128.35|127.85|126.45|2718
1639123200000|2021-12-10 08:00:00|128.37|126.97|129.5|128.1|129.83|128.43|127.96|126.56|1962
1639126800000|2021-12-10 09:00:00|129.51|128.11|130.74|129.34|130.93|129.53|128.85|127.45|2257
1639130400000|2021-12-10 10:00:00|130.75|129.35|130.25|128.85|131.34|129.94|130.07|128.67|2083
1639134000000|2021-12-10 11:00:00|130.26|128.86|131.88|130.48|131.93|130.53|130.26|128.86|2173
1639137600000|2021-12-10 12:00:00|131.89|130.49|132.23|130.83|133.16|131.76|131.67|130.27|2086
1639141200000|2021-12-10 13:00:00|132.25|130.85|133.09|131.69|134.03|132.63|131.17|129.77|2755
1639144800000|2021-12-10 14:00:00|133.1|131.7|129.69|128.29|133.6|132.2|129.31|127.91|2469
1639148400000|2021-12-10 15:00:00|129.68|128.28|128.55|127.15|130.23|128.83|128.02|126.62|2886
1639152000000|2021-12-10 16:00:00|128.54|127.14|126.87|125.47|128.56|127.16|126.21|124.81|3186
1639155600000|2021-12-10 17:00:00|126.88|125.48|126.44|125.04|127.35|125.95|125.88|124.48|2344
1639159200000|2021-12-10 18:00:00|126.46|125.06|126.63|125.23|127.66|126.26|126.16|124.76|1960
1639162800000|2021-12-10 19:00:00|126.62|125.22|127.23|125.83|127.43|126.03|126.16|124.76|1741
1639166400000|2021-12-10 20:00:00|127.21|125.81|127.64|126.24|128.11|126.71|127.13|125.73|1772
1639170000000|2021-12-10 21:00:00|127.62|126.22|125.96|124.56|127.63|126.23|125.96|124.56|1129
1639209600000|2021-12-11 08:00:00|124.6|123.2|126.74|125.34|127.14|125.74|124.23|122.83|1982
1639213200000|2021-12-11 09:00:00|126.77|125.37|128.2|126.8|128.36|126.96|125.99|124.59|1477
1639216800000|2021-12-11 10:00:00|128.19|126.79|129.56|128.16|129.66|128.26|127.93|126.53|1051
1639220400000|2021-12-11 11:00:00|129.58|128.18|128.56|127.16|130.47|129.07|128.39|126.99|1477
1639224000000|2021-12-11 12:00:00|128.57|127.17|129.19|127.79|129.28|127.88|128.46|127.06|1172
1639227600000|2021-12-11 13:00:00|129.17|127.77|129.05|127.65|130|128.6|128.79|127.39|1595
1639231200000|2021-12-11 14:00:00|129.04|127.64|128.84|127.44|129.35|127.95|127.89|126.49|1400
1639234800000|2021-12-11 15:00:00|128.83|127.43|131.29|129.89|131.43|130.03|128.83|127.43|1624
1639238400000|2021-12-11 16:00:00|131.28|129.88|130.63|129.23|132.3|130.9|130.49|129.09|1903
1639242000000|2021-12-11 17:00:00|130.64|129.24|130.38|128.98|130.84|129.44|129.98|128.58|1362
1639245600000|2021-12-11 18:00:00|130.37|128.97|130.99|129.59|131.67|130.27|130.32|128.92|1490
1639249200000|2021-12-11 19:00:00|131.02|129.62|129.45|128.05|131.06|129.66|129.07|127.67|1405
1639252800000|2021-12-11 20:00:00|129.46|128.06|131.41|130.01|131.41|130.01|128.62|127.22|1943
1639256400000|2021-12-11 21:00:00|131.42|130.02|135.55|134.15|135.87|134.47|130.49|129.09|2845
1639260000000|2021-12-11 22:00:00|135.58|134.18|136.46|135.06|136.84|135.44|135.43|134.03|1630
1639263600000|2021-12-11 23:00:00|136.45|135.05|135.98|134.58|136.46|135.06|134.58|133.18|2168
1639267200000|2021-12-12 00:00:00|135.99|134.59|141.7|140.3|142.08|140.68|135.99|134.59|2805
1639270800000|2021-12-12 01:00:00|141.71|140.31|138.36|136.96|142.08|140.68|137.92|136.52|2286
1639274400000|2021-12-12 02:00:00|138.35|136.95|139.25|137.85|139.71|138.31|138.07|136.67|1954
1639278000000|2021-12-12 03:00:00|139.24|137.84|139.81|138.41|140.05|138.65|138.87|137.47|1590
1639281600000|2021-12-12 04:00:00|139.8|138.4|135.23|133.83|139.89|138.49|134.87|133.47|2259
1639285200000|2021-12-12 05:00:00|135.24|133.84|134.82|133.42|135.9|134.5|134.31|132.91|2008
1639288800000|2021-12-12 06:00:00|134.81|133.41|135.7|134.3|136.27|134.87|134.5|133.1|1934
1639292400000|2021-12-12 07:00:00|135.69|134.29|135.67|134.27|136.07|134.67|134.77|133.37|1329
1639296000000|2021-12-12 08:00:00|135.66|134.26|134.17|132.77|135.74|134.34|133.29|131.89|1525
1639299600000|2021-12-12 09:00:00|134.15|132.75|133.13|131.73|135.35|133.95|132.79|131.39|1813
1639303200000|2021-12-12 10:00:00|133.12|131.72|134.55|133.15|134.86|133.46|132.79|131.39|2157
1639306800000|2021-12-12 11:00:00|134.56|133.16|134.73|133.33|135.82|134.42|134.07|132.67|1706
1639310400000|2021-12-12 12:00:00|134.74|133.34|135.19|133.79|136.55|135.15|134.05|132.65|1656
1639314000000|2021-12-12 13:00:00|135.18|133.78|134.38|132.98|135.85|134.45|133.81|132.41|1408
1639317600000|2021-12-12 14:00:00|134.39|132.99|134.69|133.29|134.83|133.43|133.66|132.26|1197
1639321200000|2021-12-12 15:00:00|134.7|133.3|133.82|132.42|134.77|133.37|133.49|132.09|1340
1639324800000|2021-12-12 16:00:00|133.79|132.39|134.72|133.32|134.85|133.45|133.3|131.9|985
1639328400000|2021-12-12 17:00:00|134.69|133.29|136.41|135.01|136.9|135.5|134.64|133.24|2108
1639332000000|2021-12-12 18:00:00|136.43|135.03|137.62|136.22|139.31|137.91|136.43|135.03|2301
1639335600000|2021-12-12 19:00:00|137.59|136.19|137.14|135.74|138.33|136.93|136.95|135.55|1480
1639339200000|2021-12-12 20:00:00|137.15|135.75|137.43|136.03|137.76|136.36|136.98|135.58|1061
1639342800000|2021-12-12 21:00:00|137.45|136.05|136.51|135.11|137.45|136.05|135.97|134.57|1091
1639346400000|2021-12-12 22:00:00|136.52|135.12|135.68|134.28|137.36|135.96|135.36|133.96|1376
1639350000000|2021-12-12 23:00:00|135.7|134.3|135.43|134.03|136.53|135.13|135.19|133.79|1456
1639353600000|2021-12-13 00:00:00|135.36|133.96|134.13|132.73|136.34|134.94|133.97|132.57|2097
1639357200000|2021-12-13 01:00:00|134.11|132.71|131.01|129.61|134.27|132.87|131.01|129.61|2317
1639360800000|2021-12-13 02:00:00|130.96|129.56|130.95|129.55|132.07|130.67|130.49|129.09|1858
1639364400000|2021-12-13 03:00:00|130.94|129.54|131.55|130.15|132.34|130.94|130.72|129.32|1603
1639368000000|2021-12-13 04:00:00|131.54|130.14|132.55|131.15|132.93|131.53|131.06|129.66|1132
1639371600000|2021-12-13 05:00:00|132.54|131.14|132.54|131.14|133.23|131.83|131.47|130.07|1632
1639375200000|2021-12-13 06:00:00|132.53|131.13|130.98|129.58|132.72|131.32|130.87|129.47|1629
1639378800000|2021-12-13 07:00:00|130.97|129.57|130.96|129.56|131.45|130.05|130.4|129|1765
1639382400000|2021-12-13 08:00:00|131.01|129.61|132.52|131.12|132.99|131.59|129.7|128.3|2295
1639386000000|2021-12-13 09:00:00|132.53|131.13|131.96|130.56|132.75|131.35|131.46|130.06|1481
1639389600000|2021-12-13 10:00:00|131.95|130.55|131.76|130.36|132.27|130.87|131.15|129.75|1698
1639393200000|2021-12-13 11:00:00|131.75|130.35|131.84|130.44|132.04|130.64|131.36|129.96|1350
1639396800000|2021-12-13 12:00:00|131.79|130.39|130.47|129.07|132.64|131.24|130.4|129|1615
1639400400000|2021-12-13 13:00:00|130.44|129.04|130.05|128.65|130.88|129.48|128.95|127.55|2180
1639404000000|2021-12-13 14:00:00|130.06|128.66|127.22|125.82|130.06|128.66|126.47|125.07|3162
1639407600000|2021-12-13 15:00:00|127.23|125.83|124.82|123.42|127.23|125.83|123.85|122.45|3242
1639411200000|2021-12-13 16:00:00|124.81|123.41|125.25|123.85|125.89|124.49|123.55|122.15|3871
1639414800000|2021-12-13 17:00:00|125.24|123.84|125.59|124.19|126.95|125.55|124.9|123.5|2349
1639418400000|2021-12-13 18:00:00|125.57|124.17|124.24|122.84|125.81|124.41|123.1|121.7|2174
1639422000000|2021-12-13 19:00:00|124.23|122.83|122.66|121.26|124.41|123.01|120.76|119.36|3940
1639425600000|2021-12-13 20:00:00|122.67|121.27|121.62|120.22|123.35|121.95|121.15|119.75|3156
1639429200000|2021-12-13 21:00:00|121.63|120.23|123.62|122.22|124.06|122.66|121.11|119.71|2849
1639432800000|2021-12-13 22:00:00|123.6|122.2|124.83|123.43|125.25|123.85|123.2|121.8|1999
1639436400000|2021-12-13 23:00:00|124.81|123.41|123.07|121.67|125.04|123.64|122.77|121.37|2135
1639440000000|2021-12-14 00:00:00|123.08|121.68|123.9|122.5|125.02|123.62|121.95|120.55|2899
1639443600000|2021-12-14 01:00:00|123.89|122.49|123.67|122.27|124.15|122.75|122.33|120.93|2237
1639447200000|2021-12-14 02:00:00|123.66|122.26|123.74|122.34|124.06|122.66|122.44|121.04|2426
1639450800000|2021-12-14 03:00:00|123.75|122.35|122.51|121.11|124.31|122.91|121.79|120.39|2478
1639454400000|2021-12-14 04:00:00|122.54|121.14|122.11|120.71|123.35|121.95|121.67|120.27|1953
1639458000000|2021-12-14 05:00:00|122.1|120.7|121.36|119.96|122.99|121.59|121.28|119.88|2095
1639461600000|2021-12-14 06:00:00|121.35|119.95|122.44|121.04|122.45|121.05|120.71|119.31|2532
1639465200000|2021-12-14 07:00:00|122.45|121.05|123.94|122.54|124.25|122.85|122.23|120.83|2250
1639468800000|2021-12-14 08:00:00|123.95|122.55|125.27|123.87|125.45|124.05|123.48|122.08|2402
1639472400000|2021-12-14 09:00:00|125.28|123.88|122.95|121.55|125.29|123.89|122.85|121.45|2273
1639476000000|2021-12-14 10:00:00|122.96|121.56|124.85|123.45|125.31|123.91|122.92|121.52|2447
1639479600000|2021-12-14 11:00:00|124.83|123.43|126.37|124.97|126.79|125.39|124.35|122.95|2377
1639483200000|2021-12-14 12:00:00|126.4|125|125.61|124.21|127.16|125.76|125.1|123.7|2900
1639486800000|2021-12-14 13:00:00|125.62|124.22|124.39|122.99|126.3|124.9|123.49|122.09|2416
1639490400000|2021-12-14 14:00:00|124.38|122.98|124.65|123.25|124.92|123.52|122.68|121.28|2772
1639494000000|2021-12-14 15:00:00|124.66|123.26|123.7|122.3|125.9|124.5|123.12|121.72|2987
1639497600000|2021-12-14 16:00:00|123.72|122.32|123.9|122.5|125.15|123.75|123.17|121.77|2986
1639501200000|2021-12-14 17:00:00|123.89|122.49|123.26|121.86|125.03|123.63|123.17|121.77|2447
1639504800000|2021-12-14 18:00:00|123.25|121.85|123.25|121.85|124.39|122.99|121.94|120.54|2910
1639508400000|2021-12-14 19:00:00|123.26|121.86|124.96|123.56|125.52|124.12|123.2|121.8|2526
1639512000000|2021-12-14 20:00:00|124.95|123.55|126.44|125.04|126.97|125.57|124.72|123.32|2995
1639515600000|2021-12-14 21:00:00|126.37|124.97|127.72|126.32|129.06|127.66|125.88|124.48|2644
1639519200000|2021-12-14 22:00:00|127.7|126.3|127.67|126.27|128.16|126.76|126.59|125.19|1546
1639522800000|2021-12-14 23:00:00|127.66|126.26|127.36|125.96|127.85|126.45|126.6|125.2|1814
1639526400000|2021-12-15 00:00:00|127.35|125.95|126.52|125.12|128.07|126.67|126.35|124.95|2256
1639530000000|2021-12-15 01:00:00|126.48|125.08|125.87|124.47|126.67|125.27|125.74|124.34|1769
1639533600000|2021-12-15 02:00:00|125.88|124.48|125.54|124.14|125.97|124.57|125.01|123.61|1851
1639537200000|2021-12-15 03:00:00|125.55|124.15|126.06|124.66|126.08|124.68|125.27|123.87|1549
1639540800000|2021-12-15 04:00:00|126.05|124.65|125.55|124.15|126.82|125.42|124.98|123.58|2335
1639544400000|2021-12-15 05:00:00|125.57|124.17|125.33|123.93|125.87|124.47|124.76|123.36|1925
1639548000000|2021-12-15 06:00:00|125.34|123.94|125.77|124.37|126.04|124.64|125.14|123.74|1936
1639551600000|2021-12-15 07:00:00|125.76|124.36|126.82|125.42|127.17|125.77|125.28|123.88|2038
1639555200000|2021-12-15 08:00:00|126.83|125.43|127.11|125.71|128.04|126.64|126.78|125.38|1855
1639558800000|2021-12-15 09:00:00|127.1|125.7|126.74|125.34|127.2|125.8|126.25|124.85|1576
1639562400000|2021-12-15 10:00:00|126.73|125.33|126.53|125.13|127.27|125.87|126.05|124.65|1728
1639566000000|2021-12-15 11:00:00|126.54|125.14|125.79|124.39|126.79|125.39|125.76|124.36|1583
1639569600000|2021-12-15 12:00:00|125.77|124.37|123.89|122.49|126.16|124.76|123.89|122.49|2099
1639573200000|2021-12-15 13:00:00|123.9|122.5|124.21|122.81|124.75|123.35|123.47|122.07|2068
1639576800000|2021-12-15 14:00:00|124.2|122.8|123.02|121.62|124.52|123.12|122.55|121.15|2198
1639580400000|2021-12-15 15:00:00|123.04|121.64|121.35|119.95|123.23|121.83|121.23|119.83|1637
1639584000000|2021-12-15 16:00:00|121.33|119.93|121.92|120.52|122.36|120.96|121.17|119.77|2216
1639587600000|2021-12-15 17:00:00|121.87|120.47|122.24|120.84|122.53|121.13|121.54|120.14|1928
1639591200000|2021-12-15 18:00:00|122.25|120.85|125.67|124.37|126.58|125.18|121.91|120.51|2549
1639594800000|2021-12-15 19:00:00|125.68|124.38|129.99|128.59|130.31|129.01|124.36|123.06|5811
1639598400000|2021-12-15 20:00:00|130|128.6|132.68|131.28|133.7|132.3|129.86|128.46|4082
1639602000000|2021-12-15 21:00:00|132.71|131.31|132.22|130.82|133.43|132.03|131.68|130.28|2870
1639605600000|2021-12-15 22:00:00|132.25|130.85|130.72|129.32|132.86|131.46|130.5|129.1|1446
1639609200000|2021-12-15 23:00:00|130.73|129.33|131.82|130.42|132.07|130.67|130.72|129.32|1658
1639612800000|2021-12-16 00:00:00|131.81|130.41|132.05|130.65|132.45|131.05|131.05|129.65|1874
1639616400000|2021-12-16 01:00:00|132.06|130.66|131.3|129.9|132.16|130.76|131.15|129.75|1202
1639620000000|2021-12-16 02:00:00|131.28|129.88|130.94|129.54|131.36|129.96|130.66|129.26|1280
1639623600000|2021-12-16 03:00:00|130.95|129.55|130.45|129.05|131.26|129.86|130.22|128.82|1349
1639627200000|2021-12-16 04:00:00|130.46|129.06|129.96|128.56|130.95|129.55|129.41|128.01|1763
1639630800000|2021-12-16 05:00:00|130.01|128.61|129.25|127.85|130.66|129.26|129.22|127.82|1766
1639634400000|2021-12-16 06:00:00|129.24|127.84|130.44|129.04|130.44|129.04|129.08|127.68|1632
1639638000000|2021-12-16 07:00:00|130.43|129.03|130.48|129.08|132.05|130.65|130.24|128.84|2147
1639641600000|2021-12-16 08:00:00|130.51|129.11|131.08|129.68|131.65|130.25|130.34|128.94|1694
1639645200000|2021-12-16 09:00:00|131.1|129.7|131.88|130.48|132|130.6|130.96|129.56|1111
1639648800000|2021-12-16 10:00:00|131.89|130.49|132.18|130.78|132.63|131.23|131.68|130.28|1632
1639652400000|2021-12-16 11:00:00|132.17|130.77|132.91|131.61|133.75|132.35|131.3|129.9|1729
1639656000000|2021-12-16 12:00:00|132.92|131.62|131.03|129.63|133.32|131.92|130.95|129.55|1761
1639659600000|2021-12-16 13:00:00|131.01|129.61|131.97|130.57|132.03|130.63|130.25|128.85|1909
1639663200000|2021-12-16 14:00:00|131.96|130.56|131|129.6|131.99|130.59|130.99|129.59|2013
1639666800000|2021-12-16 15:00:00|131.01|129.61|130.99|129.59|131.47|130.07|130.19|128.79|2223
1639670400000|2021-12-16 16:00:00|131.01|129.61|130.57|129.17|131.27|129.87|130.3|128.9|2350
1639674000000|2021-12-16 17:00:00|130.59|129.19|129.32|127.92|130.59|129.19|129.27|127.87|1777
1639677600000|2021-12-16 18:00:00|129.29|127.89|128.24|126.84|130.05|128.65|128.07|126.67|1714
1639681200000|2021-12-16 19:00:00|128.21|126.81|126.77|125.37|128.72|127.32|126.29|124.89|2109
1639684800000|2021-12-16 20:00:00|126.73|125.33|127.42|126.02|128.26|126.86|126.67|125.27|2156
1639688400000|2021-12-16 21:00:00|127.41|126.01|127.6|126.2|128.12|126.72|127.26|125.86|1391
1639692000000|2021-12-16 22:00:00|127.57|126.17|126.45|125.05|127.75|126.35|125.76|124.36|1076
1639695600000|2021-12-16 23:00:00|126.47|125.07|124.66|123.26|126.47|125.07|124.34|122.94|2038
1639699200000|2021-12-17 00:00:00|124.65|123.25|125.34|123.94|125.94|124.54|124.2|122.8|2299
1639702800000|2021-12-17 01:00:00|125.32|123.92|125.95|124.55|126.2|124.8|125.25|123.85|1697
1639706400000|2021-12-17 02:00:00|125.96|124.56|125.78|124.38|125.97|124.57|124.91|123.51|1574
1639710000000|2021-12-17 03:00:00|125.82|124.42|125.85|124.45|126.07|124.67|125.18|123.78|1312
1639713600000|2021-12-17 04:00:00|125.84|124.44|126.44|125.04|126.5|125.1|125.78|124.38|1320
1639717200000|2021-12-17 05:00:00|126.45|125.05|125.84|124.44|126.48|125.08|125.55|124.15|1366
1639720800000|2021-12-17 06:00:00|125.87|124.47|125.57|124.17|126.27|124.87|125.36|123.96|1438
1639724400000|2021-12-17 07:00:00|125.59|124.19|125.6|124.2|125.67|124.27|124.08|122.68|1919
1639728000000|2021-12-17 08:00:00|125.58|124.18|125.72|124.32|126.18|124.78|125.01|123.61|1568
1639731600000|2021-12-17 09:00:00|125.71|124.31|125.49|124.09|125.88|124.48|124.97|123.57|1480
1639735200000|2021-12-17 10:00:00|125.48|124.08|124.01|122.61|125.54|124.14|123.67|122.27|1970
1639738800000|2021-12-17 11:00:00|124|122.6|124.13|122.73|124.71|123.31|123.71|122.31|1969
1639742400000|2021-12-17 12:00:00|124.14|122.74|123.65|122.25|124.83|123.43|123.35|121.95|2045
1639746000000|2021-12-17 13:00:00|123.69|122.29|122.56|121.16|124.05|122.65|122.27|120.87|2048
1639749600000|2021-12-17 14:00:00|122.58|121.18|121.08|119.68|122.76|121.36|119.03|117.63|3928
1639753200000|2021-12-17 15:00:00|121.07|119.67|123.41|122.01|123.78|122.38|119.99|118.59|3536
1639756800000|2021-12-17 16:00:00|123.42|122.02|125.33|123.93|126.51|125.11|122.95|121.55|3353
1639760400000|2021-12-17 17:00:00|125.32|123.92|123.14|121.74|125.32|123.92|122.84|121.44|2279
1639764000000|2021-12-17 18:00:00|123.15|121.75|124.05|122.65|124.21|122.81|122.84|121.44|2084
1639767600000|2021-12-17 19:00:00|124.04|122.64|123.11|121.71|124.24|122.84|122.86|121.46|2023
1639771200000|2021-12-17 20:00:00|123.1|121.7|122.06|120.66|123.31|121.91|121.72|120.32|2221
1639774800000|2021-12-17 21:00:00|122.07|120.67|124|122.6|124.56|123.16|121.85|120.45|2076
1639814400000|2021-12-18 08:00:00|124.24|122.84|124.54|123.14|125.21|123.81|124.09|122.69|1540
1639818000000|2021-12-18 09:00:00|124.53|123.13|126.67|125.27|126.86|125.46|124.53|123.13|1593
1639821600000|2021-12-18 10:00:00|126.7|125.3|127.32|125.92|127.34|125.94|125.94|124.54|1658
1639825200000|2021-12-18 11:00:00|127.3|125.9|126.02|124.62|127.34|125.94|125.74|124.34|1572
1639828800000|2021-12-18 12:00:00|126.03|124.63|126.08|124.68|126.48|125.08|125.82|124.42|1220
1639832400000|2021-12-18 13:00:00|126.09|124.69|124.76|123.36|126.31|124.91|124.68|123.28|1649
1639836000000|2021-12-18 14:00:00|124.77|123.37|126.1|124.7|126.15|124.75|124.76|123.36|1681
1639839600000|2021-12-18 15:00:00|126.11|124.71|125.49|124.09|126.62|125.22|125.42|124.02|1446
1639843200000|2021-12-18 16:00:00|125.5|124.1|125.07|123.67|125.63|124.23|124.79|123.39|1451
1639846800000|2021-12-18 17:00:00|125.06|123.66|124.72|123.32|125.16|123.76|124.68|123.28|1340
1639850400000|2021-12-18 18:00:00|124.73|123.33|125.05|123.65|125.15|123.75|124.61|123.21|1060
1639854000000|2021-12-18 19:00:00|125.06|123.66|125.05|123.65|125.23|123.83|123.82|122.42|1436
1639857600000|2021-12-18 20:00:00|125.07|123.67|125.27|123.87|125.46|124.06|124.66|123.26|1306
1639861200000|2021-12-18 21:00:00|125.26|123.86|125.37|123.97|125.72|124.32|125.03|123.63|1231
1639864800000|2021-12-18 22:00:00|125.39|123.99|124.96|123.56|125.94|124.54|124.83|123.43|938
1639868400000|2021-12-18 23:00:00|124.95|123.55|124.93|123.53|125.37|123.97|124.59|123.19|1417
1639872000000|2021-12-19 00:00:00|124.92|123.52|126|124.6|126.23|124.83|124.85|123.45|1636
1639875600000|2021-12-19 01:00:00|125.99|124.59|126.93|125.53|127.27|125.87|125.71|124.31|1939
1639879200000|2021-12-19 02:00:00|126.92|125.52|129.58|128.18|129.86|128.46|126.16|124.76|1969
1639882800000|2021-12-19 03:00:00|129.55|128.15|130.46|129.06|131.45|130.05|129.08|127.68|3030
1639886400000|2021-12-19 04:00:00|130.45|129.05|131.24|129.84|131.73|130.33|130.45|129.05|2115
1639890000000|2021-12-19 05:00:00|131.23|129.83|130.16|128.76|131.83|130.43|129.97|128.57|1811
1639893600000|2021-12-19 06:00:00|130.15|128.75|129.3|127.9|130.29|128.89|129.3|127.9|1264
1639897200000|2021-12-19 07:00:00|129.32|127.92|128.94|127.54|129.52|128.12|128.77|127.37|1245
1639900800000|2021-12-19 08:00:00|128.93|127.53|128.24|126.84|129.16|127.76|128.08|126.68|1112
1639904400000|2021-12-19 09:00:00|128.25|126.85|127.86|126.46|128.46|127.06|127.38|125.98|1570
1639908000000|2021-12-19 10:00:00|127.87|126.47|127.86|126.46|128.15|126.75|126.8|125.4|1548
1639911600000|2021-12-19 11:00:00|127.85|126.45|128.37|126.97|128.69|127.29|127.2|125.8|1520
1639915200000|2021-12-19 12:00:00|128.36|126.96|128.99|127.59|129.08|127.68|127.59|126.19|1464
1639918800000|2021-12-19 13:00:00|128.98|127.58|129.72|128.32|129.84|128.44|127.72|126.32|1838
1639922400000|2021-12-19 14:00:00|129.71|128.31|128.85|127.45|130.75|129.35|128.17|126.77|2953
1639926000000|2021-12-19 15:00:00|128.88|127.48|128.31|126.91|129.03|127.63|127.93|126.53|1630
1639929600000|2021-12-19 16:00:00|128.32|126.92|127.49|126.09|129.31|127.91|127.47|126.07|1711
1639933200000|2021-12-19 17:00:00|127.46|126.06|127.15|125.75|127.61|126.21|126.87|125.47|1455
1639936800000|2021-12-19 18:00:00|127.11|125.71|126.39|124.99|127.11|125.71|125.9|124.5|1408
1639940400000|2021-12-19 19:00:00|126.38|124.98|125.36|123.96|126.45|125.05|125.14|123.74|1823
1639944000000|2021-12-19 20:00:00|125.37|123.97|125.29|123.89|125.67|124.27|124.79|123.39|1407
1639947600000|2021-12-19 21:00:00|125.28|123.88|124.99|123.59|125.92|124.52|124.88|123.48|998
1639951200000|2021-12-19 22:00:00|125.02|123.62|126.81|125.41|126.97|125.57|124.81|123.41|1347
1639954800000|2021-12-19 23:00:00|126.82|125.42|125.07|123.67|126.98|125.58|124.98|123.58|1394
1639958400000|2021-12-20 00:00:00|125.1|123.7|125.55|124.15|125.55|124.15|123.39|121.99|1996
1639962000000|2021-12-20 01:00:00|125.53|124.13|124.64|123.24|126.35|124.95|124.16|122.76|2046
1639965600000|2021-12-20 02:00:00|124.62|123.22|124.65|123.25|125.97|124.57|124.15|122.75|2100
1639969200000|2021-12-20 03:00:00|124.66|123.26|124.22|122.82|125.02|123.62|123.46|122.06|1677
1639972800000|2021-12-20 04:00:00|124.21|122.81|125.19|123.79|125.52|124.12|124.14|122.74|1730
1639976400000|2021-12-20 05:00:00|125.18|123.78|123.16|121.76|125.59|124.19|123.06|121.66|1538
1639980000000|2021-12-20 06:00:00|123.15|121.75|124.08|122.68|124.25|122.85|122.72|121.32|1827
1639983600000|2021-12-20 07:00:00|124.1|122.7|123.67|122.27|124.1|122.7|122.9|121.5|1992
1639987200000|2021-12-20 08:00:00|123.68|122.28|123.05|121.65|123.95|122.55|122.72|121.32|1689
1639990800000|2021-12-20 09:00:00|123.06|121.66|121.59|120.19|123.26|121.86|121.57|120.17|2176
1639994400000|2021-12-20 10:00:00|121.62|120.22|122.05|120.65|122.83|121.43|121.57|120.17|1857
1639998000000|2021-12-20 11:00:00|122.01|120.61|122.78|121.38|122.86|121.46|121.88|120.48|1512
1640001600000|2021-12-20 12:00:00|122.79|121.39|121.59|120.19|123.26|121.86|121.46|120.06|1984
1640005200000|2021-12-20 13:00:00|121.6|120.2|121.57|120.17|122.39|120.99|121.17|119.77|1683
1640008800000|2021-12-20 14:00:00|121.6|120.2|123.43|122.03|123.44|122.04|120.86|119.46|2555
1640012400000|2021-12-20 15:00:00|123.47|122.07|121.73|120.33|123.47|122.07|121.52|120.12|1955
1640016000000|2021-12-20 16:00:00|121.72|120.32|122.93|121.53|123.06|121.66|121.57|120.17|1944
1640019600000|2021-12-20 17:00:00|122.95|121.55|122.31|120.91|123.35|121.95|122.25|120.85|1673
1640023200000|2021-12-20 18:00:00|122.3|120.9|123.04|121.64|123.26|121.86|122.08|120.68|1658
1640026800000|2021-12-20 19:00:00|123.05|121.65|124.79|123.39|124.9|123.5|123.04|121.64|1499
1640030400000|2021-12-20 20:00:00|124.78|123.38|125.88|124.48|126.17|124.77|124.73|123.33|2304
1640034000000|2021-12-20 21:00:00|125.99|124.59|124.95|123.55|126.71|125.31|124.94|123.54|1884
1640037600000|2021-12-20 22:00:00|124.96|123.56|123.79|122.39|125.5|124.1|123.77|122.37|1367
1640041200000|2021-12-20 23:00:00|123.8|122.4|124.47|123.07|125.25|123.85|123.78|122.38|1685
1640044800000|2021-12-21 00:00:00|124.46|123.06|124.44|123.04|125.18|123.78|124.15|122.75|1738
1640048400000|2021-12-21 01:00:00|124.43|123.03|124.16|122.76|124.72|123.32|123.49|122.09|1364
1640052000000|2021-12-21 02:00:00|124.17|122.77|123.92|122.52|124.36|122.96|123.47|122.07|1123
1640055600000|2021-12-21 03:00:00|123.9|122.5|126.26|124.86|127.06|125.66|123.86|122.46|1643
1640059200000|2021-12-21 04:00:00|126.25|124.85|126.83|125.43|127.6|126.2|126.25|124.85|1955
1640062800000|2021-12-21 05:00:00|126.82|125.42|126.65|125.25|127.13|125.73|126.09|124.69|1791
1640066400000|2021-12-21 06:00:00|126.64|125.24|126.73|125.33|127.14|125.74|126.06|124.66|1656
1640070000000|2021-12-21 07:00:00|126.74|125.34|126.54|125.14|126.84|125.44|126.34|124.94|1251
1640073600000|2021-12-21 08:00:00|126.55|125.15|127.24|125.84|127.42|126.02|126.34|124.94|1573
1640077200000|2021-12-21 09:00:00|127.25|125.85|126.85|125.45|128.13|126.73|126.76|125.36|1346
1640080800000|2021-12-21 10:00:00|126.86|125.46|127.14|125.74|127.45|126.05|126.54|125.14|1172
1640084400000|2021-12-21 11:00:00|127.12|125.72|126.72|125.32|127.15|125.75|126.12|124.72|1381
1640088000000|2021-12-21 12:00:00|126.71|125.31|125.86|124.46|127.91|126.51|125.79|124.39|1762
1640091600000|2021-12-21 13:00:00|125.85|124.45|127|125.6|127.05|125.65|125.82|124.42|1492
1640095200000|2021-12-21 14:00:00|127.01|125.61|126.55|125.15|127.09|125.69|126.08|124.68|1505
1640098800000|2021-12-21 15:00:00|126.56|125.16|126.42|125.02|128.3|126.9|125.37|123.97|2044
1640102400000|2021-12-21 16:00:00|126.41|125.01|127.19|125.79|127.38|125.98|126.05|124.65|1482
1640106000000|2021-12-21 17:00:00|127.17|125.77|126.67|125.27|127.35|125.95|126.47|125.07|1082
1640109600000|2021-12-21 18:00:00|126.68|125.28|126.46|125.06|126.9|125.5|126.25|124.85|1074
1640113200000|2021-12-21 19:00:00|126.47|125.07|126.33|124.93|126.69|125.29|125.6|124.2|1356
1640116800000|2021-12-21 20:00:00|126.35|124.95|128.25|126.85|128.25|126.85|126.15|124.75|1299
1640120400000|2021-12-21 21:00:00|128.24|126.84|128.84|127.44|129.36|127.96|127.74|126.34|1853
1640124000000|2021-12-21 22:00:00|128.85|127.45|129.55|128.15|129.56|128.16|128.43|127.03|1036
1640127600000|2021-12-21 23:00:00|129.54|128.14|128.68|127.28|129.56|128.16|128.63|127.23|1233
1640131200000|2021-12-22 00:00:00|128.67|127.27|128.39|126.99|129.68|128.28|128.35|126.95|1295
1640134800000|2021-12-22 01:00:00|128.37|126.97|129.04|127.64|129.23|127.83|128.35|126.95|1046
1640138400000|2021-12-22 02:00:00|129.03|127.63|130.17|128.77|130.7|129.3|129.03|127.63|1406
1640142000000|2021-12-22 03:00:00|130.18|128.78|130.51|129.11|130.62|129.22|129.93|128.53|1057
1640145600000|2021-12-22 04:00:00|130.52|129.12|131.46|130.06|131.55|130.15|130.25|128.85|1070
1640149200000|2021-12-22 05:00:00|131.45|130.05|129.95|128.55|131.46|130.06|129.72|128.32|943
1640152800000|2021-12-22 06:00:00|129.96|128.56|130.05|128.65|130.85|129.45|129.96|128.56|1150
1640156400000|2021-12-22 07:00:00|130.06|128.66|130.52|129.12|130.59|129.19|130.05|128.65|917
1640160000000|2021-12-22 08:00:00|130.51|129.11|131.27|129.87|131.86|130.46|130.19|128.79|1226
1640163600000|2021-12-22 09:00:00|131.29|129.89|131.59|130.19|131.87|130.47|130.69|129.29|1354
1640167200000|2021-12-22 10:00:00|131.57|130.17|135.57|134.17|135.72|134.32|131.38|129.98|1904
1640170800000|2021-12-22 11:00:00|135.56|134.16|136.25|134.85|137.51|136.11|135.5|134.1|2583
1640174400000|2021-12-22 12:00:00|136.26|134.86|133.55|132.15|137.37|135.97|133.03|131.63|2794
1640178000000|2021-12-22 13:00:00|133.54|132.14|135.65|134.25|135.85|134.45|133.34|131.94|2361
1640181600000|2021-12-22 14:00:00|135.64|134.24|135.76|134.36|136.4|135|134.47|133.07|1940
1640185200000|2021-12-22 15:00:00|135.77|134.37|135.16|133.76|135.98|134.58|134.45|133.05|1734
1640188800000|2021-12-22 16:00:00|135.15|133.75|133.85|132.45|135.95|134.55|133.75|132.35|1891
1640192400000|2021-12-22 17:00:00|133.84|132.44|132.86|131.46|134.27|132.87|132.59|131.19|1964
1640196000000|2021-12-22 18:00:00|132.85|131.45|133.42|132.02|134.17|132.77|132.73|131.33|1978
1640199600000|2021-12-22 19:00:00|133.38|131.98|135.01|133.61|135.36|133.96|133.05|131.65|1467
1640203200000|2021-12-22 20:00:00|134.99|133.59|134.84|133.44|135.37|133.97|134.47|133.07|1170
1640206800000|2021-12-22 21:00:00|134.85|133.45|135.07|133.67|135.72|134.32|134.35|132.95|1184
1640210400000|2021-12-22 22:00:00|135.06|133.66|134.95|133.55|135.15|133.75|134.42|133.02|1017
1640214000000|2021-12-22 23:00:00|134.94|133.54|133.46|132.06|135.17|133.77|133.09|131.69|1512
1640217600000|2021-12-23 00:00:00|133.47|132.07|132.74|131.34|133.96|132.56|131.52|130.12|2518
1640221200000|2021-12-23 01:00:00|132.72|131.32|133.73|132.33|133.74|132.34|132.18|130.78|1750
1640224800000|2021-12-23 02:00:00|133.72|132.32|134.47|133.07|135.71|134.31|133.26|131.86|1905
1640228400000|2021-12-23 03:00:00|134.49|133.09|134.75|133.35|134.81|133.41|132.57|131.17|1408
1640232000000|2021-12-23 04:00:00|134.76|133.36|134.66|133.26|136.14|134.74|134.57|133.17|1687
1640235600000|2021-12-23 05:00:00|134.67|133.27|134.55|133.15|135.71|134.31|134.35|132.95|1448
1640239200000|2021-12-23 06:00:00|134.54|133.14|136.05|134.65|136.16|134.76|134.07|132.67|1438
1640242800000|2021-12-23 07:00:00|136.07|134.67|133.36|131.96|136.24|134.84|132.98|131.58|1972
1640246400000|2021-12-23 08:00:00|133.35|131.95|134.45|133.05|134.45|133.05|133.25|131.85|1766
1640250000000|2021-12-23 09:00:00|134.43|133.03|135.12|133.72|135.24|133.84|133.85|132.45|934
1640253600000|2021-12-23 10:00:00|135.14|133.74|137.08|135.68|137.33|135.93|134.45|133.05|1802
1640257200000|2021-12-23 11:00:00|137.12|135.72|135.56|134.16|137.99|136.59|135.07|133.67|2279
1640260800000|2021-12-23 12:00:00|135.54|134.14|137.06|135.66|137.69|136.29|134.23|132.83|2415
1640264400000|2021-12-23 13:00:00|137.05|135.65|137.65|136.25|139.23|137.83|137.05|135.65|2768
1640268000000|2021-12-23 14:00:00|137.66|136.26|137.03|135.63|138.19|136.79|136.7|135.3|2158
1640271600000|2021-12-23 15:00:00|137.04|135.64|138.31|136.91|138.48|137.08|136.76|135.36|1854
1640275200000|2021-12-23 16:00:00|138.32|136.92|139.92|138.52|140.03|138.63|137.95|136.55|2109
1640278800000|2021-12-23 17:00:00|139.91|138.51|143.82|142.42|144.5|143.1|139.67|138.27|2771
1640282400000|2021-12-23 18:00:00|143.84|142.44|144.87|143.47|146.64|145.24|143.84|142.44|3396
1640286000000|2021-12-23 19:00:00|144.86|143.46|147.15|145.75|147.66|146.26|144.86|143.46|2445
1640289600000|2021-12-23 20:00:00|147.16|145.76|146.99|145.59|147.66|146.26|144.82|143.42|2265
1640293200000|2021-12-23 21:00:00|147.01|145.61|147.56|146.16|147.91|146.51|145.95|144.55|2403
1640296800000|2021-12-23 22:00:00|147.57|146.17|146.68|145.28|148.44|147.04|146.58|145.18|1413
1640300400000|2021-12-23 23:00:00|146.67|145.27|148.07|146.67|149.64|148.24|146.65|145.25|1813
1640304000000|2021-12-24 00:00:00|148.06|146.66|147.81|146.41|148.21|146.81|146.37|144.97|1482
1640307600000|2021-12-24 01:00:00|147.8|146.4|149.64|148.24|149.66|148.26|147.44|146.04|1408
1640311200000|2021-12-24 02:00:00|149.65|148.25|147.7|146.3|149.65|148.25|147.67|146.27|1353
1640314800000|2021-12-24 03:00:00|147.69|146.29|146.53|145.13|147.81|146.41|146.02|144.62|1119
1640318400000|2021-12-24 04:00:00|146.54|145.14|145.68|144.28|146.86|145.46|145.57|144.17|794
1640322000000|2021-12-24 05:00:00|145.67|144.27|144.65|143.25|145.67|144.27|143.72|142.32|1463
1640325600000|2021-12-24 06:00:00|144.64|143.24|144.22|142.82|144.74|143.34|143.41|142.01|1447
1640329200000|2021-12-24 07:00:00|144.21|142.81|145.12|143.72|145.31|143.91|143.71|142.31|1233
1640332800000|2021-12-24 08:00:00|145.11|143.71|145.64|144.24|146.16|144.76|144.75|143.35|1174
1640336400000|2021-12-24 09:00:00|145.63|144.23|146.08|144.68|146.15|144.75|144.88|143.48|1051
1640340000000|2021-12-24 10:00:00|146.09|144.69|145.97|144.57|146.09|144.69|145.57|144.17|452
1640343600000|2021-12-24 11:00:00|147.61|146.21|145.99|144.59|147.9|146.5|145.47|144.07|1433
1640347200000|2021-12-24 12:00:00|145.98|144.58|146.08|144.68|146.2|144.8|144.72|143.32|1255
1640350800000|2021-12-24 13:00:00|146.09|144.69|145.29|143.89|147.79|146.39|145.19|143.79|1562
1640354400000|2021-12-24 14:00:00|145.27|143.87|144.61|143.21|146.41|145.01|144.49|143.09|1390
1640358000000|2021-12-24 15:00:00|144.62|143.22|145.06|143.66|145.2|143.8|141.29|139.89|2885
1640361600000|2021-12-24 16:00:00|145.07|143.67|143.74|142.34|146.11|144.71|143.1|141.7|2126
1640365200000|2021-12-24 17:00:00|143.73|142.33|144.75|143.35|144.87|143.47|142.98|141.58|1495
1640368800000|2021-12-24 18:00:00|144.76|143.36|144.86|143.46|144.86|143.46|143.77|142.37|1340
1640372400000|2021-12-24 19:00:00|144.85|143.45|141.56|140.16|145.17|143.77|141.48|140.08|1830
1640376000000|2021-12-24 20:00:00|141.55|140.15|142.94|141.54|143|141.6|140.93|139.53|1979
1640379600000|2021-12-24 21:00:00|142.95|141.55|141.97|140.57|142.99|141.59|141.85|140.45|1138
1640502000000|2021-12-26 07:00:00|141.98|140.58|143.22|141.82|143.22|141.82|141.98|140.58|3
1640505600000|2021-12-26 08:00:00|143.23|141.83|143.28|141.88|143.74|142.34|142.69|141.29|1013
1640509200000|2021-12-26 09:00:00|143.27|141.87|144.62|143.22|145.03|143.63|143.17|141.77|1170
1640512800000|2021-12-26 10:00:00|144.61|143.21|145.14|143.74|145.4|144|144.25|142.85|1203
1640516400000|2021-12-26 11:00:00|145.15|143.75|144.16|142.76|146.03|144.63|143.71|142.31|1480
1640520000000|2021-12-26 12:00:00|144.17|142.77|144.01|142.61|144.6|143.2|143.04|141.64|1706
1640523600000|2021-12-26 13:00:00|144.02|142.62|144.28|142.88|144.77|143.37|143.84|142.44|1192
1640527200000|2021-12-26 14:00:00|144.27|142.87|143.91|142.51|144.37|142.97|143.47|142.07|1370
1640530800000|2021-12-26 15:00:00|143.9|142.5|144.77|143.37|145.07|143.67|143.88|142.48|1351
1640534400000|2021-12-26 16:00:00|144.78|143.38|146.01|144.61|146.52|145.12|144.03|142.63|1613
1640538000000|2021-12-26 17:00:00|146.02|144.62|146.9|145.5|147.15|145.75|146.02|144.62|1619
1640541600000|2021-12-26 18:00:00|146.92|145.52|146.96|145.56|147.25|145.85|146.42|145.02|1503
1640545200000|2021-12-26 19:00:00|146.94|145.54|146.8|145.4|147.3|145.9|146.56|145.16|1087
1640548800000|2021-12-26 20:00:00|146.78|145.38|145.76|144.36|146.92|145.52|145.76|144.36|1217
1640552400000|2021-12-26 21:00:00|145.77|144.37|146.35|144.95|146.99|145.59|144.55|143.15|1916
1640556000000|2021-12-26 22:00:00|146.36|144.96|146.32|144.92|147.18|145.78|146.32|144.92|1096
1640559600000|2021-12-26 23:00:00|146.35|144.95|146.15|144.75|146.48|145.08|145.76|144.36|1364
1640563200000|2021-12-27 00:00:00|146.18|144.78|146.55|145.15|147.19|145.79|145.84|144.44|1679
1640566800000|2021-12-27 01:00:00|146.56|145.16|146.45|145.05|146.72|145.32|145.87|144.47|1245
1640570400000|2021-12-27 02:00:00|146.44|145.04|146.13|144.73|147.18|145.78|146.07|144.67|1332
1640574000000|2021-12-27 03:00:00|146.11|144.71|146.75|145.35|146.89|145.49|146.1|144.7|1172
1640577600000|2021-12-27 04:00:00|146.73|145.33|148.46|147.06|148.62|147.22|146.38|144.98|1371
1640581200000|2021-12-27 05:00:00|148.45|147.05|148.38|146.98|148.98|147.58|148.17|146.77|1318
1640584800000|2021-12-27 06:00:00|148.4|147|149.09|147.69|149.16|147.76|148.04|146.64|965
1640588400000|2021-12-27 07:00:00|149.08|147.68|150.55|149.15|150.62|149.22|148.95|147.55|1674
1640592000000|2021-12-27 08:00:00|150.58|149.18|153.25|151.85|155.07|153.67|150.55|149.15|3039
1640595600000|2021-12-27 09:00:00|153.27|151.87|155.43|154.03|156.48|155.08|153.23|151.83|3016
1640599200000|2021-12-27 10:00:00|155.42|154.02|158.75|157.35|159.85|158.45|155.26|153.86|2920
1640602800000|2021-12-27 11:00:00|158.78|157.38|158.79|157.39|159.26|157.86|157.45|156.05|2401
1640606400000|2021-12-27 12:00:00|158.78|157.38|156.55|155.15|158.8|157.4|156.21|154.81|2617
1640610000000|2021-12-27 13:00:00|156.54|155.14|156.68|155.28|157.32|155.92|155.99|154.59|2138
1640613600000|2021-12-27 14:00:00|156.67|155.27|157.33|155.93|157.76|156.36|156.66|155.26|1891
1640617200000|2021-12-27 15:00:00|157.32|155.92|156.85|155.45|158.25|156.85|156.76|155.36|1502
1640620800000|2021-12-27 16:00:00|156.9|155.5|156.06|154.66|157.25|155.85|155.67|154.27|1640
1640624400000|2021-12-27 17:00:00|156.07|154.67|156.99|155.59|157.17|155.77|155.75|154.35|1446
1640628000000|2021-12-27 18:00:00|156.98|155.58|156.69|155.29|157.04|155.64|155.87|154.47|1170
1640631600000|2021-12-27 19:00:00|156.67|155.27|155.52|154.12|156.85|155.45|155.46|154.06|1096
1640635200000|2021-12-27 20:00:00|155.51|154.11|155.11|153.71|156.11|154.71|154.17|152.77|1499
1640638800000|2021-12-27 21:00:00|155.12|153.72|153.65|152.25|155.2|153.8|153.36|151.96|1462
1640642400000|2021-12-27 22:00:00|153.64|152.24|153.96|152.56|154.48|153.08|151.85|150.45|1448
1640646000000|2021-12-27 23:00:00|153.95|152.55|152.27|150.87|154.33|152.93|152.05|150.65|2230
1640649600000|2021-12-28 00:00:00|152.28|150.88|151.19|149.79|152.29|150.89|148.83|147.43|3067
1640653200000|2021-12-28 01:00:00|151.17|149.77|149.45|148.05|151.17|149.77|148.32|146.92|3057
1640656800000|2021-12-28 02:00:00|149.46|148.06|149.96|148.56|150.35|148.95|148.35|146.95|2522
1640660400000|2021-12-28 03:00:00|149.95|148.55|149.31|147.91|149.95|148.55|147.32|145.92|2899
1640664000000|2021-12-28 04:00:00|149.3|147.9|146.07|144.67|149.32|147.92|144.03|142.63|3508
1640667600000|2021-12-28 05:00:00|146.06|144.66|146.56|145.16|146.74|145.34|145.67|144.27|2096
1640671200000|2021-12-28 06:00:00|146.55|145.15|146.56|145.16|147.14|145.74|145.98|144.58|1622
1640674800000|2021-12-28 07:00:00|146.57|145.17|147.02|145.62|147.33|145.93|146.15|144.75|1529
1640678400000|2021-12-28 08:00:00|147.01|145.61|147.77|146.37|148.68|147.28|146.56|145.16|1967
1640682000000|2021-12-28 09:00:00|147.76|146.36|146.24|144.84|148.97|147.57|146.17|144.77|2108
1640685600000|2021-12-28 10:00:00|146.23|144.83|146.65|145.25|146.66|145.26|146.23|144.83|89
1640689200000|2021-12-28 11:00:00|148.61|147.21|151.73|150.33|152.16|150.76|148.21|146.81|2064
1640692800000|2021-12-28 12:00:00|151.72|150.32|150.41|149.01|154.61|153.21|149.77|148.37|2878
1640696400000|2021-12-28 13:00:00|150.44|149.04|151.15|149.75|152.41|151.01|150.43|149.03|2744
1640700000000|2021-12-28 14:00:00|151.16|149.76|150.36|148.96|151.68|150.28|147.46|146.06|3612
1640703600000|2021-12-28 15:00:00|150.38|148.98|149.29|147.89|151.31|149.91|148.95|147.55|3349
1640707200000|2021-12-28 16:00:00|149.26|147.86|147.67|146.27|149.5|148.1|145.42|144.02|3527
1640710800000|2021-12-28 17:00:00|147.66|146.26|142.58|141.18|147.79|146.39|141.16|139.76|3688
1640714400000|2021-12-28 18:00:00|142.56|141.16|141.46|140.06|142.61|141.21|140.21|138.81|3044
1640718000000|2021-12-28 19:00:00|141.43|140.03|141.31|139.91|141.59|140.19|138.35|136.95|3002
1640721600000|2021-12-28 20:00:00|141.32|139.92|142.79|141.39|143.57|142.17|140.19|138.79|2698
1640725200000|2021-12-28 21:00:00|142.78|141.38|141.05|139.65|143.13|141.73|140.77|139.37|2316
1640728800000|2021-12-28 22:00:00|141.06|139.66|142.56|141.16|142.66|141.26|139.48|138.08|1954
1640732400000|2021-12-28 23:00:00|142.57|141.17|140.63|139.23|143.02|141.62|140.5|139.1|1767
1640736000000|2021-12-29 00:00:00|140.64|139.24|141.47|140.07|142.13|140.73|139.71|138.31|2426
1640739600000|2021-12-29 01:00:00|141.45|140.05|140.85|139.45|142.63|141.23|140.73|139.33|1660
1640743200000|2021-12-29 02:00:00|140.84|139.44|142.82|141.42|142.92|141.52|140.74|139.34|1539
1640746800000|2021-12-29 03:00:00|142.81|141.41|142.65|141.25|143.61|142.21|142.31|140.91|1863
1640750400000|2021-12-29 04:00:00|142.64|141.24|142.15|140.75|144.36|142.96|142.14|140.74|1886
1640754000000|2021-12-29 05:00:00|142.14|140.74|141.54|140.14|143.19|141.79|141.25|139.85|1711
1640757600000|2021-12-29 06:00:00|141.55|140.15|143|141.6|143|141.6|141.47|140.07|1437
1640761200000|2021-12-29 07:00:00|143.06|141.66|141.25|139.85|143.35|141.95|140.45|139.05|1846
1640764800000|2021-12-29 08:00:00|141.24|139.84|141.68|140.28|142.23|140.83|140.66|139.26|1679
1640768400000|2021-12-29 09:00:00|141.67|140.27|142.05|140.65|142.55|141.15|139.86|138.46|2051
1640772000000|2021-12-29 10:00:00|142.06|140.66|141.77|140.37|142.59|141.19|141.2|139.8|1724
1640775600000|2021-12-29 11:00:00|141.76|140.36|141.96|140.56|142.22|140.82|140.89|139.49|1732
1640779200000|2021-12-29 12:00:00|141.97|140.57|137.17|135.77|142.04|140.64|136.98|135.58|3343
1640782800000|2021-12-29 13:00:00|137.13|135.73|136.84|135.44|137.54|136.14|134.11|132.71|3175
1640786400000|2021-12-29 14:00:00|136.85|135.45|139.55|138.15|140.16|138.76|136.35|134.95|3094
1640790000000|2021-12-29 15:00:00|139.56|138.16|140.56|139.16|140.93|139.53|139.35|137.95|2440
1640793600000|2021-12-29 16:00:00|140.57|139.17|138.95|137.55|140.75|139.35|138.35|136.95|2228
1640797200000|2021-12-29 17:00:00|138.96|137.56|137.32|135.92|138.96|137.56|136.77|135.37|1811
1640800800000|2021-12-29 18:00:00|137.3|135.9|138.35|136.95|139.15|137.75|137.25|135.85|1867
1640804400000|2021-12-29 19:00:00|138.33|136.93|136.88|135.48|138.34|136.94|136.16|134.76|1936
1640808000000|2021-12-29 20:00:00|136.83|135.43|136.87|135.47|138.07|136.67|136.22|134.82|2162
1640811600000|2021-12-29 21:00:00|136.86|135.46|136.36|134.96|136.95|135.55|135.09|133.69|2159
1640815200000|2021-12-29 22:00:00|136.35|134.95|137.31|135.91|138.4|137|135.65|134.25|1497
1640818800000|2021-12-29 23:00:00|137.28|135.88|133.89|132.49|137.75|136.35|133.1|131.7|3697
1640822400000|2021-12-30 00:00:00|133.91|132.51|133.19|131.79|134.17|132.77|130.85|129.45|3420
1640826000000|2021-12-30 01:00:00|133.18|131.78|132.45|131.05|133.25|131.85|131.66|130.26|2005
1640829600000|2021-12-30 02:00:00|132.43|131.03|132.15|130.75|132.45|131.05|130.71|129.31|2198
1640833200000|2021-12-30 03:00:00|132.19|130.79|131.36|129.96|132.47|131.07|130.55|129.15|1967
1640836800000|2021-12-30 04:00:00|131.35|129.95|132.16|130.76|132.96|131.56|131.07|129.67|1633
1640840400000|2021-12-30 05:00:00|132.15|130.75|132.69|131.29|133.14|131.74|131.79|130.39|1530
1640844000000|2021-12-30 06:00:00|132.67|131.27|133.75|132.35|134.37|132.97|132.54|131.14|1635
1640847600000|2021-12-30 07:00:00|133.76|132.36|135.19|133.79|135.39|133.99|133.48|132.08|1848
1640851200000|2021-12-30 08:00:00|135.18|133.78|133.42|132.02|135.93|134.53|133.19|131.79|1685
1640854800000|2021-12-30 09:00:00|133.4|132|133.67|132.27|134.88|133.48|133.4|132|859
1640858400000|2021-12-30 10:00:00|133.66|132.26|134.74|133.34|134.75|133.35|133.57|132.17|1574
1640862000000|2021-12-30 11:00:00|134.73|133.33|136.88|135.48|136.96|135.56|134.25|132.85|1744
1640865600000|2021-12-30 12:00:00|136.87|135.47|137.43|136.03|138.46|137.06|136.05|134.65|2240
1640869200000|2021-12-30 13:00:00|137.41|136.01|136.09|134.69|137.63|136.23|136.09|134.69|2030
1640872800000|2021-12-30 14:00:00|136.08|134.68|136.35|134.95|136.55|135.15|134.78|133.38|1962
1640876400000|2021-12-30 15:00:00|136.33|134.93|135.72|134.32|137.03|135.63|135.67|134.27|1855
1640880000000|2021-12-30 16:00:00|135.73|134.33|136.88|135.48|137.54|136.14|135.38|133.98|2320
1640883600000|2021-12-30 17:00:00|136.89|135.49|136.9|135.5|137.66|136.26|136.48|135.08|1910
1640887200000|2021-12-30 18:00:00|136.93|135.53|137.52|136.12|137.81|136.41|136.16|134.76|1600
1640890800000|2021-12-30 19:00:00|137.53|136.13|136.53|135.13|137.6|136.2|136.31|134.91|1573
1640894400000|2021-12-30 20:00:00|136.52|135.12|135.68|134.28|137.03|135.63|134.95|133.55|1897
1640898000000|2021-12-30 21:00:00|135.7|134.3|135.61|134.21|136.06|134.66|134.39|132.99|1858
1640901600000|2021-12-30 22:00:00|135.62|134.22|134.84|133.44|136.16|134.76|133.84|132.44|1508
1640905200000|2021-12-30 23:00:00|134.85|133.45|136.52|135.12|136.63|135.23|134.85|133.45|1876
1640908800000|2021-12-31 00:00:00|136.53|135.13|135.56|134.16|137.33|135.93|134.95|133.55|2184
1640912400000|2021-12-31 01:00:00|135.55|134.15|136.16|134.76|136.77|135.37|134.27|132.87|2130
1640916000000|2021-12-31 02:00:00|136.15|134.75|134.75|133.35|136.15|134.75|134.27|132.87|2106
1640919600000|2021-12-31 03:00:00|134.76|133.36|135.07|133.67|135.31|133.91|134.21|132.81|1801
1640923200000|2021-12-31 04:00:00|135.05|133.65|135.08|133.68|135.85|134.45|134.95|133.55|1478
1640926800000|2021-12-31 05:00:00|135.06|133.66|134.22|132.82|135.27|133.87|134.14|132.74|1143
1640930400000|2021-12-31 06:00:00|134.21|132.81|133.95|132.55|134.37|132.97|133.08|131.68|1664
1640934000000|2021-12-31 07:00:00|133.94|132.54|133.57|132.17|134.19|132.79|132.33|130.93|1904
1640937600000|2021-12-31 08:00:00|133.65|132.25|138.24|136.84|138.65|137.25|133.22|131.82|3107
1640941200000|2021-12-31 09:00:00|138.23|136.83|137.17|135.77|138.93|137.53|137.03|135.63|2110
1640944800000|2021-12-31 10:00:00|137.19|135.79|136.45|135.05|137.74|136.34|136.27|134.87|1558
1640948400000|2021-12-31 11:00:00|136.5|135.1|136.71|135.31|137.78|136.38|136.5|135.1|1635
1640952000000|2021-12-31 12:00:00|136.77|135.37|136.65|135.25|137.56|136.16|136.29|134.89|1544
1640955600000|2021-12-31 13:00:00|136.68|135.28|136.06|134.66|136.85|135.45|135.86|134.46|1557
1640959200000|2021-12-31 14:00:00|136.07|134.67|135.66|134.26|136.99|135.59|135.63|134.23|1904
1640962800000|2021-12-31 15:00:00|135.69|134.29|136.02|134.62|136.39|134.99|135.64|134.24|1580
1640966400000|2021-12-31 16:00:00|136.05|134.65|134.01|132.61|136.2|134.8|133.86|132.46|1676
1640970000000|2021-12-31 17:00:00|134|132.6|133.15|131.75|134.56|133.16|132.56|131.16|2351
1640973600000|2021-12-31 18:00:00|133.06|131.66|132.47|131.07|133.37|131.97|132.11|130.71|1795
1640977200000|2021-12-31 19:00:00|132.45|131.05|129.22|127.82|132.47|131.07|128.85|127.45|2576
1640980800000|2021-12-31 20:00:00|129.21|127.81|129.74|128.34|131.19|129.79|129.03|127.63|2319
1640984400000|2021-12-31 21:00:00|129.76|128.36|131.75|130.35|131.87|130.47|129.76|128.36|2026
1641110400000|2022-01-02 08:00:00|136.11|134.71|136.41|135.01|136.55|135.15|135.6|134.2|987
1641114000000|2022-01-02 09:00:00|136.42|135.02|136.47|135.07|137.59|136.19|136.16|134.76|1467
1641117600000|2022-01-02 10:00:00|136.46|135.06|136.86|135.46|137.04|135.64|136.35|134.95|907
1641121200000|2022-01-02 11:00:00|136.85|135.45|137.05|135.65|137.45|136.05|136.73|135.33|737
1641124800000|2022-01-02 12:00:00|137.04|135.64|137.43|136.03|138.14|136.74|136.21|134.81|1332
1641128400000|2022-01-02 13:00:00|137.42|136.02|136.58|135.18|137.44|136.04|136.53|135.13|940
1641132000000|2022-01-02 14:00:00|136.55|135.15|136.81|135.41|137.32|135.92|136.25|134.85|1092
1641135600000|2022-01-02 15:00:00|136.82|135.42|137.67|136.27|137.89|136.49|136.72|135.32|1333
1641139200000|2022-01-02 16:00:00|137.66|136.26|139.18|137.78|139.24|137.84|137.66|136.26|1336
1641142800000|2022-01-02 17:00:00|139.19|137.79|138.64|137.24|139.73|138.33|138.41|137.01|1510
1641146400000|2022-01-02 18:00:00|138.66|137.26|137.45|136.05|138.67|137.27|136.19|134.79|2017
1641150000000|2022-01-02 19:00:00|137.43|136.03|136.9|135.5|138.07|136.67|136.86|135.46|1429
1641153600000|2022-01-02 20:00:00|136.88|135.48|137.13|135.73|137.25|135.85|136.53|135.13|1119
1641157200000|2022-01-02 21:00:00|137.12|135.72|136.98|135.58|137.54|136.14|136.67|135.27|977
1641160800000|2022-01-02 22:00:00|136.97|135.57|137.77|136.37|138.07|136.67|136.97|135.57|1002
1641164400000|2022-01-02 23:00:00|137.8|136.4|138.47|137.07|138.68|137.28|137.8|136.4|1437
1641168000000|2022-01-03 00:00:00|138.48|137.08|136.99|135.59|138.48|137.08|136.95|135.55|1392
1641171600000|2022-01-03 01:00:00|136.94|135.54|137.45|136.05|137.48|136.08|136.81|135.41|1218
1641175200000|2022-01-03 02:00:00|137.44|136.04|136.76|135.36|137.45|136.05|135.87|134.47|1335
1641178800000|2022-01-03 03:00:00|136.75|135.35|135.75|134.35|136.9|135.5|135.29|133.89|1366
1641182400000|2022-01-03 04:00:00|135.76|134.36|135.54|134.14|136.11|134.71|135.37|133.97|1234
1641186000000|2022-01-03 05:00:00|135.56|134.16|136.25|134.85|136.68|135.28|135.16|133.76|1550
1641189600000|2022-01-03 06:00:00|136.26|134.86|135.56|134.16|136.26|134.86|135.45|134.05|1285
1641193200000|2022-01-03 07:00:00|135.55|134.15|135.94|134.54|135.97|134.57|135.37|133.97|1161
1641196800000|2022-01-03 08:00:00|135.93|134.53|136.24|134.84|136.68|135.28|135.91|134.51|1119
1641200400000|2022-01-03 09:00:00|136.26|134.86|136.45|135.05|136.56|135.16|135.54|134.14|1498
1641204000000|2022-01-03 10:00:00|136.44|135.04|136.86|135.46|137.29|135.89|136.42|135.02|1346
1641207600000|2022-01-03 11:00:00|136.91|135.51|137.76|136.36|137.99|136.59|136.91|135.51|1283
1641211200000|2022-01-03 12:00:00|137.8|136.4|136.78|135.38|138.06|136.66|136.57|135.17|1702
1641214800000|2022-01-03 13:00:00|136.77|135.37|137.24|135.84|137.75|136.35|136.76|135.36|1157
1641218400000|2022-01-03 14:00:00|137.25|135.85|136.73|135.33|137.75|136.35|136.65|135.25|1432
1641222000000|2022-01-03 15:00:00|136.74|135.34|136.05|134.65|137.43|136.03|135.76|134.36|1669
1641225600000|2022-01-03 16:00:00|136.04|134.64|134|132.6|136.35|134.95|133.27|131.87|2336
1641229200000|2022-01-03 17:00:00|134.01|132.61|134.59|133.19|135.05|133.65|133.74|132.34|1904
1641232800000|2022-01-03 18:00:00|134.6|133.2|134.75|133.35|135.26|133.86|134.54|133.14|1376
1641236400000|2022-01-03 19:00:00|134.76|133.36|133.68|132.28|135.35|133.95|133.64|132.24|1248
1641240000000|2022-01-03 20:00:00|133.67|132.27|132.63|131.23|133.85|132.45|131.75|130.35|2212
1641243600000|2022-01-03 21:00:00|132.61|131.21|133.18|131.78|133.48|132.08|131.93|130.53|1887
1641247200000|2022-01-03 22:00:00|133.17|131.77|132.93|131.53|133.72|132.32|132.84|131.44|1238
1641250800000|2022-01-03 23:00:00|132.94|131.54|132.59|131.19|133.48|132.08|132.35|130.95|2126
1641254400000|2022-01-04 00:00:00|132.6|131.2|131.25|129.85|133.04|131.64|130.65|129.25|2209
1641258000000|2022-01-04 01:00:00|131.22|129.82|130.86|129.46|131.72|130.32|130.54|129.14|2009
1641261600000|2022-01-04 02:00:00|130.87|129.47|131.32|129.92|131.84|130.44|130.26|128.86|1783
1641265200000|2022-01-04 03:00:00|131.31|129.91|132.09|130.69|132.36|130.96|130.93|129.53|1705
1641268800000|2022-01-04 04:00:00|132.08|130.68|131.55|130.15|132.37|130.97|131.33|129.93|1642
1641272400000|2022-01-04 05:00:00|131.54|130.14|131.96|130.56|132.45|131.05|131.34|129.94|1371
1641276000000|2022-01-04 06:00:00|131.95|130.55|132.15|130.75|132.36|130.96|131.69|130.29|1430
1641279600000|2022-01-04 07:00:00|132.16|130.76|133.13|131.73|133.13|131.73|131.93|130.53|1127
1641283200000|2022-01-04 08:00:00|133.14|131.74|132.88|131.48|133.94|132.54|132.67|131.27|1523
1641286800000|2022-01-04 09:00:00|132.89|131.49|132.74|131.34|133.55|132.15|132.56|131.16|1222
1641290400000|2022-01-04 10:00:00|132.76|131.36|133.87|132.47|134.04|132.64|132.75|131.35|1356
1641294000000|2022-01-04 11:00:00|133.89|132.49|134.73|133.33|134.84|133.44|133.87|132.47|1388
1641297600000|2022-01-04 12:00:00|134.72|133.32|134.55|133.15|134.93|133.53|133.5|132.1|1304
1641301200000|2022-01-04 13:00:00|134.56|133.16|134.92|133.52|135.02|133.62|133.89|132.49|1387
1641304800000|2022-01-04 14:00:00|134.94|133.54|135.33|133.93|135.55|134.15|134.36|132.96|1394
1641308400000|2022-01-04 15:00:00|135.32|133.92|134.28|132.88|135.83|134.43|134.14|132.74|1333
1641312000000|2022-01-04 16:00:00|134.31|132.91|134.27|132.87|134.72|133.32|133.57|132.17|1569
1641315600000|2022-01-04 17:00:00|134.26|132.86|134.29|132.89|135.66|134.26|134.06|132.66|1188
1641319200000|2022-01-04 18:00:00|134.31|132.91|131.46|130.06|135.21|133.81|131|129.6|2223
1641322800000|2022-01-04 19:00:00|131.49|130.09|132.28|130.88|133.46|132.06|130.88|129.48|2529
1641326400000|2022-01-04 20:00:00|132.26|130.86|132.64|131.24|133.41|132.01|131.96|130.56|2002
1641330000000|2022-01-04 21:00:00|132.65|131.25|132.75|131.35|132.94|131.54|131.97|130.57|1634
1641333600000|2022-01-04 22:00:00|132.74|131.34|133.46|132.06|133.46|132.06|132.15|130.75|804
1641337200000|2022-01-04 23:00:00|133.45|132.05|131.62|130.22|133.45|132.05|131.42|130.02|1591
1641340800000|2022-01-05 00:00:00|131.63|130.23|133.35|131.95|133.45|132.05|131.08|129.68|1859
1641344400000|2022-01-05 01:00:00|133.34|131.94|132.75|131.35|134.08|132.68|132.74|131.34|1749
1641348000000|2022-01-05 02:00:00|132.74|131.34|133.36|131.96|133.76|132.36|132.74|131.34|1256
1641351600000|2022-01-05 03:00:00|133.37|131.97|133.84|132.44|133.98|132.58|133.24|131.84|1191
1641355200000|2022-01-05 04:00:00|133.85|132.45|133.98|132.58|134.26|132.86|133.62|132.22|1065
1641358800000|2022-01-05 05:00:00|133.97|132.57|133.95|132.55|134.19|132.79|133.58|132.18|960
1641362400000|2022-01-05 06:00:00|133.94|132.54|135.06|133.66|135.25|133.85|133.71|132.31|1091
1641366000000|2022-01-05 07:00:00|135.05|133.65|134.67|133.27|135.83|134.43|134.36|132.96|1243
1641369600000|2022-01-05 08:00:00|134.68|133.28|135.26|133.86|135.77|134.37|134.18|132.78|1673
1641373200000|2022-01-05 09:00:00|135.25|133.85|135.51|134.11|135.55|134.15|134.94|133.54|1578
1641376800000|2022-01-05 10:00:00|135.52|134.12|135.27|133.87|135.92|134.52|134.96|133.56|1463
1641380400000|2022-01-05 11:00:00|135.28|133.88|133.57|132.17|135.37|133.97|133.05|131.65|1752
1641384000000|2022-01-05 12:00:00|133.55|132.15|133.67|132.27|134.02|132.62|132.5|131.1|2177
1641387600000|2022-01-05 13:00:00|133.66|132.26|133.22|131.82|134.37|132.97|132.36|130.96|1662
1641391200000|2022-01-05 14:00:00|133.21|131.81|133.82|132.42|133.93|132.53|132.53|131.13|2384
1641394800000|2022-01-05 15:00:00|133.77|132.37|133.4|132|134.04|132.64|132.89|131.49|1972
1641398400000|2022-01-05 16:00:00|133.41|132.01|132.67|131.27|133.54|132.14|132.64|131.24|1624
1641402000000|2022-01-05 17:00:00|132.66|131.26|131.36|129.96|133.11|131.71|131.29|129.89|1781
1641405600000|2022-01-05 18:00:00|131.35|129.95|131.63|130.23|132.15|130.75|130.85|129.45|2418
1641409200000|2022-01-05 19:00:00|131.64|130.24|126.28|124.88|132.05|130.65|125.36|123.96|3485
1641412800000|2022-01-05 20:00:00|126.23|124.83|125.71|124.31|127.19|125.79|123.28|121.88|4774
1641416400000|2022-01-05 21:00:00|125.68|124.28|125.04|123.64|127.3|125.9|124.79|123.39|3164
1641420000000|2022-01-05 22:00:00|125.05|123.65|124.19|122.79|125.56|124.16|120.07|118.67|3605
1641423600000|2022-01-05 23:00:00|124.18|122.78|123.62|122.22|125.45|124.05|123.25|121.85|3456
1641427200000|2022-01-06 00:00:00|123.66|122.26|124.68|123.28|125.05|123.65|122.94|121.54|2850
1641430800000|2022-01-06 01:00:00|124.73|123.33|123.89|122.49|125.05|123.65|123.05|121.65|2395
1641434400000|2022-01-06 02:00:00|123.92|122.52|123.23|121.83|124.42|123.02|122.91|121.51|2077
1641438000000|2022-01-06 03:00:00|123.24|121.84|121.1|119.7|123.66|122.26|121.1|119.7|2784
1641441600000|2022-01-06 04:00:00|121.13|119.73|122.76|121.36|123.06|121.66|120.49|119.09|3213
1641445200000|2022-01-06 05:00:00|122.75|121.35|122.6|121.2|123.9|122.5|122.14|120.74|2757
1641448800000|2022-01-06 06:00:00|122.64|121.24|122.42|121.02|123.43|122.03|121.65|120.25|2122
1641452400000|2022-01-06 07:00:00|122.43|121.03|123|121.6|123.16|121.76|121.88|120.48|2075
1641456000000|2022-01-06 08:00:00|122.99|121.59|122.37|120.97|123.16|121.76|121.5|120.1|2362
1641459600000|2022-01-06 09:00:00|122.38|120.98|120.4|119|122.56|121.16|119.97|118.57|2847
1641463200000|2022-01-06 10:00:00|120.41|119.01|122.06|120.66|122.61|121.21|120.41|119.01|2565
1641466800000|2022-01-06 11:00:00|122.07|120.67|121.08|119.68|122.32|120.92|120.44|119.04|2627
1641470400000|2022-01-06 12:00:00|121.09|119.69|121.95|120.55|121.95|120.55|119.4|118|2747
1641474000000|2022-01-06 13:00:00|121.94|120.54|123.96|122.56|124.32|122.92|121.94|120.54|2756
1641477600000|2022-01-06 14:00:00|123.97|122.57|123.75|122.35|125.45|124.05|123.34|121.94|2763
1641481200000|2022-01-06 15:00:00|123.76|122.36|123.89|122.49|124.3|122.9|122.78|121.38|2625
1641484800000|2022-01-06 16:00:00|123.91|122.51|124.27|122.87|124.83|123.43|123.23|121.83|2410
1641488400000|2022-01-06 17:00:00|124.31|122.91|124.56|123.16|125.08|123.68|124.03|122.63|1210
1641492000000|2022-01-06 18:00:00|124.57|123.17|126|124.6|126.09|124.69|124.44|123.04|2377
1641495600000|2022-01-06 19:00:00|126.01|124.61|125.38|123.98|126.02|124.62|124.64|123.24|2025
1641499200000|2022-01-06 20:00:00|125.39|123.99|130.15|128.75|130.25|128.85|125.35|123.95|2682
1641502800000|2022-01-06 21:00:00|130.14|128.74|127.9|126.5|130.35|128.95|127.77|126.37|2481
1641506400000|2022-01-06 22:00:00|127.93|126.53|128.99|127.59|129.27|127.87|127.45|126.05|1463
1641510000000|2022-01-06 23:00:00|129|127.6|128.65|127.25|129.16|127.76|128.07|126.67|1692
1641513600000|2022-01-07 00:00:00|128.66|127.26|127.55|126.15|129.16|127.76|127.14|125.74|2881
1641517200000|2022-01-07 01:00:00|127.54|126.14|127.35|125.95|128.46|127.06|126.8|125.4|2321
1641520800000|2022-01-07 02:00:00|127.34|125.94|126.26|124.86|127.49|126.09|126.15|124.75|2319
1641524400000|2022-01-07 03:00:00|126.24|124.84|121.44|120.04|126.53|125.13|121.08|119.68|4347
1641528000000|2022-01-07 04:00:00|121.45|120.05|123.85|122.45|124.6|123.2|120.31|118.91|4632
1641531600000|2022-01-07 05:00:00|123.87|122.47|122.65|121.25|124.21|122.81|121.46|120.06|3141
1641535200000|2022-01-07 06:00:00|122.63|121.23|120.75|119.35|122.67|121.27|120.57|119.17|2884
1641538800000|2022-01-07 07:00:00|120.78|119.38|121.52|120.12|121.95|120.55|119.71|118.31|2875
1641542400000|2022-01-07 08:00:00|121.51|120.11|123.6|122.2|125.21|123.81|121.03|119.63|3412
1641546000000|2022-01-07 09:00:00|123.59|122.19|124.11|122.71|124.53|123.13|123.39|121.99|2267
1641549600000|2022-01-07 10:00:00|124.1|122.7|122.99|121.59|124.45|123.05|122.93|121.53|2166
1641553200000|2022-01-07 11:00:00|122.97|121.57|123.93|122.53|124.79|123.39|122.9|121.5|2273
1641556800000|2022-01-07 12:00:00|123.95|122.55|124.32|122.92|125.63|124.23|123.94|122.54|2547
1641560400000|2022-01-07 13:00:00|124.33|122.93|121.7|120.3|125.43|124.03|120.45|119.05|4056
1641564000000|2022-01-07 14:00:00|121.71|120.31|123.45|122.05|123.85|122.45|121.59|120.19|3226
1641567600000|2022-01-07 15:00:00|123.46|122.06|121.69|120.29|123.54|122.14|120.01|118.61|3901
1641571200000|2022-01-07 16:00:00|121.68|120.28|124.37|122.97|124.55|123.15|120.28|118.88|4663
1641574800000|2022-01-07 17:00:00|124.36|122.96|123.85|122.45|124.66|123.26|123.06|121.66|2774
1641578400000|2022-01-07 18:00:00|123.84|122.44|122.51|121.11|123.99|122.59|121.91|120.51|2065
1641582000000|2022-01-07 19:00:00|122.52|121.12|123.09|121.69|123.43|122.03|121.76|120.36|2405
1641585600000|2022-01-07 20:00:00|123.13|121.73|123.2|121.8|123.75|122.35|122.37|120.97|2153
1641589200000|2022-01-07 21:00:00|123.21|121.81|123.2|121.8|123.55|122.15|122.92|121.52|1612
1641628800000|2022-01-08 08:00:00|124.45|123.05|124.72|123.32|125.13|123.73|124.44|123.04|852
1641632400000|2022-01-08 09:00:00|124.67|123.27|125.95|124.55|126.07|124.67|124.48|123.08|1635
1641636000000|2022-01-08 10:00:00|125.96|124.56|124.67|123.27|125.97|124.57|124.11|122.71|1772
1641639600000|2022-01-08 11:00:00|124.66|123.26|124.44|123.04|124.85|123.45|124.08|122.68|1773
1641643200000|2022-01-08 12:00:00|124.43|123.03|124.04|122.64|125.17|123.77|123.64|122.24|1996
1641646800000|2022-01-08 13:00:00|124.03|122.63|123.84|122.44|124.45|123.05|123.65|122.25|1683
1641650400000|2022-01-08 14:00:00|123.83|122.43|123.17|121.77|124.27|122.87|123.14|121.74|1658
1641654000000|2022-01-08 15:00:00|123.18|121.78|122.22|120.82|123.36|121.96|121.77|120.37|2378
1641657600000|2022-01-08 16:00:00|122.23|120.83|120.88|119.48|123.1|121.7|120.82|119.42|2592
1641661200000|2022-01-08 17:00:00|120.89|119.49|116.21|114.81|121.25|119.85|116|114.6|3938
1641664800000|2022-01-08 18:00:00|116.2|114.8|114.08|112.68|117.9|116.5|113.45|112.05|5227
1641668400000|2022-01-08 19:00:00|114.07|112.67|115.08|113.68|115.85|114.45|113.78|112.38|4439
1641672000000|2022-01-08 20:00:00|115.09|113.69|115.35|113.95|116.14|114.74|114.26|112.86|3278
1641675600000|2022-01-08 21:00:00|115.36|113.96|119.42|118.02|120.15|118.75|115.15|113.75|3671
1641679200000|2022-01-08 22:00:00|119.4|118|121.75|120.35|123.7|122.3|119.21|117.81|2508
1641682800000|2022-01-08 23:00:00|121.74|120.34|118.88|117.48|121.84|120.44|118.71|117.31|2304
1641686400000|2022-01-09 00:00:00|118.89|117.49|120.01|118.61|120.32|118.92|117.99|116.59|3253
1641690000000|2022-01-09 01:00:00|120|118.6|119.17|117.77|120.24|118.84|118.6|117.2|2318
1641693600000|2022-01-09 02:00:00|119.16|117.76|120.01|118.61|120.57|119.17|119|117.6|2006
1641697200000|2022-01-09 03:00:00|120.02|118.62|118.25|116.85|120.03|118.63|118.11|116.71|1833
1641700800000|2022-01-09 04:00:00|118.24|116.84|119.43|118.03|119.46|118.06|118.2|116.8|1109
1641704400000|2022-01-09 05:00:00|119.42|118.02|118.44|117.04|119.57|118.17|118.32|116.92|1467
1641708000000|2022-01-09 06:00:00|118.43|117.03|118.72|117.32|119.34|117.94|118.07|116.67|1275
1641711600000|2022-01-09 07:00:00|118.73|117.33|118.49|117.09|119.14|117.74|117.98|116.58|1450
1641715200000|2022-01-09 08:00:00|118.48|117.08|117.27|115.87|118.97|117.57|117.09|115.69|1777
1641718800000|2022-01-09 09:00:00|117.28|115.88|116.74|115.34|118.05|116.65|116.43|115.03|1803
1641722400000|2022-01-09 10:00:00|116.73|115.33|117.06|115.66|117.55|116.15|115.88|114.48|1644
1641726000000|2022-01-09 11:00:00|117.07|115.67|116.98|115.58|118.07|116.67|116.68|115.28|1621
1641729600000|2022-01-09 12:00:00|116.99|115.59|117.08|115.68|117.66|116.26|116.27|114.87|1532
1641733200000|2022-01-09 13:00:00|117.09|115.69|116.2|114.8|117.39|115.99|116.07|114.67|1897
1641736800000|2022-01-09 14:00:00|116.21|114.81|116.76|115.36|117.65|116.25|116.21|114.81|1806
1641740400000|2022-01-09 15:00:00|116.75|115.35|116.91|115.51|116.95|115.55|115.5|114.1|2073
1641744000000|2022-01-09 16:00:00|116.9|115.5|119.63|118.23|119.63|118.23|116.47|115.07|2133
1641747600000|2022-01-09 17:00:00|119.64|118.24|119.61|118.21|120.2|118.8|118.95|117.55|2277
1641751200000|2022-01-09 18:00:00|119.6|118.2|119.27|117.87|120.6|119.2|119.11|117.71|2021
1641754800000|2022-01-09 19:00:00|119.26|117.86|120.87|119.47|121.26|119.86|119.09|117.69|2170
1641758400000|2022-01-09 20:00:00|120.86|119.46|119.99|118.59|121.27|119.87|119.97|118.57|1501
1641762000000|2022-01-09 21:00:00|119.98|118.58|118.96|117.56|120.63|119.23|118.72|117.32|1554
1641765600000|2022-01-09 22:00:00|118.95|117.55|118.89|117.49|119.93|118.53|118.73|117.33|1121
1641769200000|2022-01-09 23:00:00|118.9|117.5|117.72|116.32|119.27|117.87|117.45|116.05|1995
1641772800000|2022-01-10 00:00:00|117.71|116.31|117.07|115.67|118.75|117.35|116.98|115.58|2478
1641776400000|2022-01-10 01:00:00|117.08|115.68|117.46|116.06|117.53|116.13|116.83|115.43|1922
1641780000000|2022-01-10 02:00:00|117.45|116.05|117.29|115.89|117.65|116.25|116.26|114.86|1689
1641783600000|2022-01-10 03:00:00|117.28|115.88|116.94|115.54|117.28|115.88|116.4|115|1273
1641787200000|2022-01-10 04:00:00|116.92|115.52|117.83|116.43|118.05|116.65|116.77|115.37|1287
1641790800000|2022-01-10 05:00:00|117.85|116.45|118.58|117.18|118.74|117.34|117.51|116.11|1259
1641794400000|2022-01-10 06:00:00|118.56|117.16|118.35|116.95|118.56|117.16|117.52|116.12|1382
1641798000000|2022-01-10 07:00:00|118.33|116.93|118.36|116.96|118.65|117.25|118.01|116.61|1597
1641801600000|2022-01-10 08:00:00|118.37|116.97|117.58|116.18|118.57|117.17|117.12|115.72|1644
1641805200000|2022-01-10 09:00:00|117.57|116.17|117.45|116.05|117.8|116.4|117.17|115.77|1436
1641808800000|2022-01-10 10:00:00|117.44|116.04|117.29|115.89|118.42|117.02|117.09|115.69|1673
1641812400000|2022-01-10 11:00:00|117.28|115.88|115.85|114.45|117.33|115.93|115.51|114.11|2297
1641816000000|2022-01-10 12:00:00|115.84|114.44|112.81|111.41|116.06|114.66|112.76|111.36|3071
1641819600000|2022-01-10 13:00:00|112.83|111.43|112.06|110.66|113.47|112.07|111.86|110.46|3183
1641823200000|2022-01-10 14:00:00|112.05|110.65|112.65|111.25|113.66|112.26|107.75|106.35|5539
1641826800000|2022-01-10 15:00:00|112.64|111.24|112.07|110.67|112.82|111.42|110.58|109.18|3797
1641830400000|2022-01-10 16:00:00|112.08|110.68|114.01|112.61|114.46|113.06|111.47|110.07|3803
1641834000000|2022-01-10 17:00:00|113.98|112.58|111.56|110.16|114.31|112.91|109.85|108.45|4051
1641837600000|2022-01-10 18:00:00|111.55|110.15|112.98|111.58|113.23|111.83|111.47|110.07|3112
1641841200000|2022-01-10 19:00:00|112.94|111.54|112.18|110.78|113.72|112.32|111.87|110.47|2581
1641844800000|2022-01-10 20:00:00|112.19|110.79|113.54|112.14|113.7|112.3|111.58|110.18|2823
1641848400000|2022-01-10 21:00:00|113.55|112.15|114.23|112.83|114.93|113.53|113.42|112.02|2559
1641852000000|2022-01-10 22:00:00|114.22|112.82|113.74|112.34|114.49|113.09|113.03|111.63|990
1641855600000|2022-01-10 23:00:00|113.75|112.35|113|111.6|114.26|112.86|113|111.6|2203
1641859200000|2022-01-11 00:00:00|113.01|111.61|113.66|112.26|114.46|113.06|112.93|111.53|2140
1641862800000|2022-01-11 01:00:00|113.67|112.27|115.45|114.05|116.36|114.96|113.66|112.26|2600
1641866400000|2022-01-11 02:00:00|115.47|114.07|115.74|114.34|116.45|115.05|115.08|113.68|2401
1641870000000|2022-01-11 03:00:00|115.73|114.33|116.83|115.43|117.57|116.17|115.26|113.86|1940
1641873600000|2022-01-11 04:00:00|116.85|115.45|116.32|114.92|117.15|115.75|116.15|114.75|1612
1641877200000|2022-01-11 05:00:00|116.28|114.88|115.75|114.35|116.45|115.05|115.72|114.32|1210
1641880800000|2022-01-11 06:00:00|115.76|114.36|115.75|114.35|116.45|115.05|115.44|114.04|1230
1641884400000|2022-01-11 07:00:00|115.76|114.36|116.13|114.73|116.38|114.98|115.37|113.97|1318
1641888000000|2022-01-11 08:00:00|116.15|114.75|115.44|114.04|117.34|115.94|115.36|113.96|2232
1641891600000|2022-01-11 09:00:00|115.43|114.03|115.16|113.76|115.85|114.45|114.96|113.56|1608
1641895200000|2022-01-11 10:00:00|115.17|113.77|114.34|112.94|115.45|114.05|114.09|112.69|1601
1641898800000|2022-01-11 11:00:00|114.33|112.93|114.97|113.57|115.25|113.85|114.2|112.8|1708
1641902400000|2022-01-11 12:00:00|114.95|113.55|115.67|114.27|116.36|114.96|114.81|113.41|1635
1641906000000|2022-01-11 13:00:00|115.73|114.33|115.73|114.33|116.45|115.05|115.41|114.01|1810
1641909600000|2022-01-11 14:00:00|115.74|114.34|115.43|114.03|116.22|114.82|114.27|112.87|2784
1641913200000|2022-01-11 15:00:00|115.42|114.02|116.66|115.26|116.85|115.45|115.28|113.88|3082
1641916800000|2022-01-11 16:00:00|116.67|115.27|118.85|117.45|119.7|118.3|116.49|115.09|2910
1641920400000|2022-01-11 17:00:00|118.86|117.46|119.58|118.18|120.22|118.82|118.05|116.65|2570
1641924000000|2022-01-11 18:00:00|119.59|118.19|119.74|118.34|120.11|118.71|119.21|117.81|2074
1641927600000|2022-01-11 19:00:00|119.75|118.35|119.38|117.98|119.77|118.37|118.98|117.58|1764
1641931200000|2022-01-11 20:00:00|119.41|118.01|119.57|118.17|120.13|118.73|119.15|117.75|1776
1641934800000|2022-01-11 21:00:00|119.58|118.18|119.4|118|119.84|118.44|118.96|117.56|1380
1641938400000|2022-01-11 22:00:00|119.39|117.99|118.76|117.36|119.51|118.11|118.27|116.87|976
1641942000000|2022-01-11 23:00:00|118.75|117.35|119.43|118.03|119.44|118.04|118.65|117.25|1358
1641945600000|2022-01-12 00:00:00|119.44|118.04|119.9|118.5|121.36|119.96|119.37|117.97|2206
1641949200000|2022-01-12 01:00:00|119.92|118.52|120.49|119.09|120.78|119.38|119.58|118.18|1722
1641952800000|2022-01-12 02:00:00|120.5|119.1|120.14|118.74|121.07|119.67|119.7|118.3|1562
1641956400000|2022-01-12 03:00:00|120.16|118.76|122.57|121.17|122.73|121.33|119.77|118.37|1287
1641960000000|2022-01-12 04:00:00|122.56|121.16|121.62|120.22|122.86|121.46|121.45|120.05|1212
1641963600000|2022-01-12 05:00:00|121.59|120.19|122.48|121.08|122.49|121.09|121.39|119.99|1020
1641967200000|2022-01-12 06:00:00|122.49|121.09|121.74|120.34|122.6|121.2|121.47|120.07|1547
1641970800000|2022-01-12 07:00:00|121.73|120.33|120.99|119.59|121.73|120.33|120.62|119.22|1567
1641974400000|2022-01-12 08:00:00|120.98|119.58|122.3|120.9|122.46|121.06|120.94|119.54|1748
1641978000000|2022-01-12 09:00:00|122.29|120.89|124.18|122.78|124.41|123.01|122.08|120.68|2054
1641981600000|2022-01-12 10:00:00|124.19|122.79|123.96|122.56|124.65|123.25|123.74|122.34|1853
1641985200000|2022-01-12 11:00:00|123.97|122.57|125.16|123.76|126.35|124.95|123.96|122.56|2564
1641988800000|2022-01-12 12:00:00|125.15|123.75|126.21|124.81|126.72|125.32|125.01|123.61|1989
1641992400000|2022-01-12 13:00:00|126.2|124.8|128.54|127.14|128.86|127.46|125.48|124.08|2481
1641996000000|2022-01-12 14:00:00|128.51|127.11|128.34|126.94|128.57|127.17|127.01|125.61|2256
1641999600000|2022-01-12 15:00:00|128.36|126.96|128.37|126.97|128.66|127.26|126.62|125.22|2283
1642003200000|2022-01-12 16:00:00|128.38|126.98|128.9|127.5|129.58|128.18|128.38|126.98|2442
1642006800000|2022-01-12 17:00:00|128.88|127.48|128.87|127.47|129.07|127.67|128.17|126.77|1881
1642010400000|2022-01-12 18:00:00|128.88|127.48|128.44|127.04|129.29|127.89|128.35|126.95|1356
1642014000000|2022-01-12 19:00:00|128.45|127.05|129.45|128.05|130.05|128.65|127.65|126.25|1629
1642017600000|2022-01-12 20:00:00|129.46|128.06|130.53|129.13|131.2|129.8|129.38|127.98|1880
1642021200000|2022-01-12 21:00:00|130.56|129.16|130.39|128.99|131.08|129.68|130.01|128.61|1689
1642024800000|2022-01-12 22:00:00|130.38|128.98|130.98|129.58|131.25|129.85|130.09|128.69|897
1642028400000|2022-01-12 23:00:00|130.99|129.59|131.9|130.5|131.91|130.51|130.7|129.3|1322
1642032000000|2022-01-13 00:00:00|131.91|130.51|133.96|132.56|135.93|134.53|131.39|129.99|3063
1642035600000|2022-01-13 01:00:00|133.95|132.55|133.58|132.18|136.03|134.63|133.53|132.13|2658
1642039200000|2022-01-13 02:00:00|133.57|132.17|131.66|130.26|133.84|132.44|131.55|130.15|1912
1642042800000|2022-01-13 03:00:00|131.65|130.25|130.28|128.88|132.05|130.65|129.88|128.48|2432
1642046400000|2022-01-13 04:00:00|130.26|128.86|130.23|128.83|132.09|130.69|130.2|128.8|1767
1642050000000|2022-01-13 05:00:00|130.24|128.84|129.1|127.7|130.26|128.86|128.61|127.21|1957
1642053600000|2022-01-13 06:00:00|129.08|127.68|129.54|128.14|130.23|128.83|128.79|127.39|1542
1642057200000|2022-01-13 07:00:00|129.55|128.15|129.58|128.18|130.39|128.99|129.12|127.72|1224
1642060800000|2022-01-13 08:00:00|129.57|128.17|131.11|129.71|131.49|130.09|129.32|127.92|1474
1642064400000|2022-01-13 09:00:00|131.1|129.7|130.25|128.85|131.11|129.71|129.85|128.45|788
1642068000000|2022-01-13 10:00:00|130.26|128.86|130.51|129.11|131.2|129.8|130.07|128.67|889
1642071600000|2022-01-13 11:00:00|130.5|129.1|128.15|126.75|130.68|129.28|128.15|126.75|1860
1642075200000|2022-01-13 12:00:00|128.16|126.76|129.67|128.27|129.75|128.35|128.1|126.7|1504
1642078800000|2022-01-13 13:00:00|129.68|128.28|129.9|128.5|130.06|128.66|128.68|127.28|1754
1642082400000|2022-01-13 14:00:00|129.93|128.53|131.29|129.89|132.9|131.5|129.63|128.23|2640
1642086000000|2022-01-13 15:00:00|131.26|129.86|127.46|126.06|131.43|130.03|125.72|124.32|3489
1642089600000|2022-01-13 16:00:00|127.47|126.07|127.2|125.8|128.53|127.13|126.65|125.25|3022
1642093200000|2022-01-13 17:00:00|127.19|125.79|125.44|124.04|127.36|125.96|124.9|123.5|3103
1642096800000|2022-01-13 18:00:00|125.43|124.03|124.88|123.48|126.06|124.66|124.59|123.19|2328
1642100400000|2022-01-13 19:00:00|124.87|123.47|125.19|123.79|125.97|124.57|124.05|122.65|1943
1642104000000|2022-01-13 20:00:00|125.2|123.8|125.7|124.3|125.7|124.3|123.94|122.54|2105
1642107600000|2022-01-13 21:00:00|125.69|124.29|125.73|124.33|125.98|124.58|125|123.6|1652
1642111200000|2022-01-13 22:00:00|125.74|124.34|124.67|123.27|125.76|124.36|124.52|123.12|1035
1642114800000|2022-01-13 23:00:00|124.64|123.24|123.93|122.53|125.01|123.61|123.46|122.06|1666
1642118400000|2022-01-14 00:00:00|123.92|122.52|125.35|123.95|125.75|124.35|123.07|121.67|2579
1642122000000|2022-01-14 01:00:00|125.36|123.96|124.73|123.33|125.45|124.05|124.39|122.99|2026
1642125600000|2022-01-14 02:00:00|124.72|123.32|125.46|124.06|125.68|124.28|123.75|122.35|1694
1642129200000|2022-01-14 03:00:00|125.45|124.05|125.32|123.92|125.54|124.14|124.9|123.5|1521
1642132800000|2022-01-14 04:00:00|125.3|123.9|126.13|124.73|126.77|125.37|125.21|123.81|1537
1642136400000|2022-01-14 05:00:00|126.14|124.74|128.57|127.17|128.71|127.31|125.97|124.57|1749
1642140000000|2022-01-14 06:00:00|128.6|127.2|129.8|128.4|130.42|129.02|127.9|126.5|2605
1642143600000|2022-01-14 07:00:00|129.85|128.45|129.25|127.85|131.56|130.16|128.48|127.08|2469
1642147200000|2022-01-14 08:00:00|129.28|127.88|127.84|126.44|129.46|128.06|126.76|125.36|2635
1642150800000|2022-01-14 09:00:00|127.85|126.45|128.02|126.62|129.06|127.66|127.45|126.05|1893
1642154400000|2022-01-14 10:00:00|128.03|126.63|125.67|124.27|128.32|126.92|125.43|124.03|2272
1642158000000|2022-01-14 11:00:00|125.68|124.28|124.13|122.73|125.77|124.37|123.35|121.95|2712
1642161600000|2022-01-14 12:00:00|124.1|122.7|124.04|122.64|124.98|123.58|122.82|121.42|2320
1642165200000|2022-01-14 13:00:00|124.05|122.65|124.46|123.06|125.21|123.81|123.92|122.52|1935
1642168800000|2022-01-14 14:00:00|124.45|123.05|126.96|125.56|127.04|125.64|124.07|122.67|2399
1642172400000|2022-01-14 15:00:00|126.98|125.58|127.53|126.13|128.09|126.69|126.15|124.75|2638
1642176000000|2022-01-14 16:00:00|127.54|126.14|127.64|126.24|128|126.6|126.55|125.15|2187
1642179600000|2022-01-14 17:00:00|127.65|126.25|125.94|124.54|127.8|126.4|125.67|124.27|1836
1642183200000|2022-01-14 18:00:00|125.95|124.55|126.97|125.57|127.05|125.65|125.78|124.38|1882
1642186800000|2022-01-14 19:00:00|126.96|125.56|127.06|125.66|127.68|126.28|126.57|125.17|1409
1642190400000|2022-01-14 20:00:00|127.05|125.65|127.72|126.32|128.06|126.66|127|125.6|911
1642194000000|2022-01-14 21:00:00|127.73|126.33|130.16|128.76|130.56|129.16|127.65|126.25|1601
1642233600000|2022-01-15 08:00:00|127.87|126.47|127.08|125.68|127.88|126.48|126.9|125.5|1262
1642237200000|2022-01-15 09:00:00|127.09|125.69|127.51|126.11|127.6|126.2|126.64|125.24|1032
1642240800000|2022-01-15 10:00:00|127.49|126.09|127.95|126.55|129.05|127.65|127.27|125.87|1304
1642244400000|2022-01-15 11:00:00|127.94|126.54|127.38|125.98|127.97|126.57|127.05|125.65|1298
1642248000000|2022-01-15 12:00:00|127.36|125.96|126.77|125.37|127.59|126.19|125.87|124.47|1360
1642251600000|2022-01-15 13:00:00|126.75|125.35|127.65|126.25|127.67|126.27|126.27|124.87|1393
1642255200000|2022-01-15 14:00:00|127.63|126.23|128.77|127.37|129.33|127.93|127.11|125.71|1732
1642258800000|2022-01-15 15:00:00|128.78|127.38|129.26|127.86|129.3|127.9|128.15|126.75|1299
1642262400000|2022-01-15 16:00:00|129.25|127.85|128.84|127.44|129.41|128.01|128.67|127.27|1036
1642266000000|2022-01-15 17:00:00|128.83|127.43|128.75|127.35|129.17|127.77|128.38|126.98|992
1642269600000|2022-01-15 18:00:00|128.76|127.36|128.68|127.28|128.91|127.51|128.2|126.8|995
1642273200000|2022-01-15 19:00:00|128.69|127.29|130.52|129.12|130.52|129.12|128.66|127.26|1037
1642276800000|2022-01-15 20:00:00|130.53|129.13|131.28|129.88|132.46|131.06|130.47|129.07|2054
1642280400000|2022-01-15 21:00:00|131.27|129.87|131.45|130.05|132.38|130.98|131.25|129.85|1319
1642284000000|2022-01-15 22:00:00|131.46|130.06|130.45|129.05|131.62|130.22|130.35|128.95|904
1642287600000|2022-01-15 23:00:00|130.46|129.06|129.94|128.54|131.06|129.66|129.93|128.53|1066
1642291200000|2022-01-16 00:00:00|129.92|128.52|131.13|129.73|131.13|129.73|129.42|128.02|1522
1642294800000|2022-01-16 01:00:00|131.12|129.72|132.52|131.12|133.88|132.48|131.11|129.71|2350
1642298400000|2022-01-16 02:00:00|132.51|131.11|133.18|131.78|134.6|133.2|132.47|131.07|2312
1642302000000|2022-01-16 03:00:00|133.25|131.85|134.38|132.98|135.89|134.49|133.16|131.76|2582
1642305600000|2022-01-16 04:00:00|134.36|132.96|135.53|134.13|135.58|134.18|133.95|132.55|1829
1642309200000|2022-01-16 05:00:00|135.54|134.14|137.55|136.15|137.89|136.49|135.54|134.14|2391
1642312800000|2022-01-16 06:00:00|137.56|136.16|137.96|136.56|138.62|137.22|137.3|135.9|2054
1642316400000|2022-01-16 07:00:00|137.9|136.5|137.57|136.17|138.36|136.96|136.36|134.96|1797
1642320000000|2022-01-16 08:00:00|137.58|136.18|136.81|135.41|138.36|136.96|136.4|135|1619
1642323600000|2022-01-16 09:00:00|136.82|135.42|136.86|135.46|137.28|135.88|136.58|135.18|1509
1642327200000|2022-01-16 10:00:00|136.91|135.51|138.5|137.1|140.62|139.22|136.91|135.51|2333
1642330800000|2022-01-16 11:00:00|138.49|137.09|139.81|138.41|140.1|138.7|137.57|136.17|2718
1642334400000|2022-01-16 12:00:00|139.8|138.4|141.54|140.14|142.14|140.74|139.77|138.37|2526
1642338000000|2022-01-16 13:00:00|141.51|140.11|141.25|139.85|141.67|140.27|139.15|137.75|2894
1642341600000|2022-01-16 14:00:00|141.24|139.84|142.05|140.65|142.85|141.45|141.24|139.84|2516
1642345200000|2022-01-16 15:00:00|142.06|140.66|141.72|140.32|142.67|141.27|141.06|139.66|2211
1642348800000|2022-01-16 16:00:00|141.73|140.33|140.96|139.56|142.51|141.11|140.24|138.84|2443
1642352400000|2022-01-16 17:00:00|140.97|139.57|141.97|140.57|142.39|140.99|140.7|139.3|1873
1642356000000|2022-01-16 18:00:00|141.96|140.56|141.14|139.74|142.46|141.06|140.85|139.45|1734
1642359600000|2022-01-16 19:00:00|141.13|139.73|139.57|138.17|141.32|139.92|139.26|137.86|1946
1642363200000|2022-01-16 20:00:00|139.58|138.18|140.57|139.17|141.25|139.85|139.11|137.71|2079
1642366800000|2022-01-16 21:00:00|140.58|139.18|140.29|138.89|141.01|139.61|139.92|138.52|1275
1642370400000|2022-01-16 22:00:00|140.28|138.88|141.67|140.27|142.13|140.73|140.26|138.86|1217
1642374000000|2022-01-16 23:00:00|141.68|140.28|141.8|140.4|142.86|141.46|141.12|139.72|2310
1642377600000|2022-01-17 00:00:00|141.83|140.43|140.95|139.55|142.72|141.32|140.87|139.47|2626
1642381200000|2022-01-17 01:00:00|140.96|139.56|140.22|138.82|141.14|139.74|139.43|138.03|1941
1642384800000|2022-01-17 02:00:00|140.18|138.78|149.06|147.66|149.75|148.35|139.75|138.35|3541
1642388400000|2022-01-17 03:00:00|149.09|147.69|146.2|144.8|150.05|148.65|146.19|144.79|3274
1642392000000|2022-01-17 04:00:00|146.22|144.82|145.57|144.17|147.93|146.53|145.46|144.06|2531
1642395600000|2022-01-17 05:00:00|145.56|144.16|149.75|148.35|149.85|148.45|144.41|143.01|3279
1642399200000|2022-01-17 06:00:00|149.74|148.34|152.78|151.38|153.76|152.36|149.74|148.34|4019
1642402800000|2022-01-17 07:00:00|152.79|151.39|153.87|152.47|154.79|153.39|151.52|150.12|2752
1642406400000|2022-01-17 08:00:00|153.88|152.48|153.56|152.16|154.91|153.51|151.85|150.45|3008
1642410000000|2022-01-17 09:00:00|153.55|152.15|156.03|154.63|156.28|154.88|153.55|152.15|2880
1642413600000|2022-01-17 10:00:00|156.02|154.62|154.75|153.35|156.73|155.33|154.2|152.8|3072
1642417200000|2022-01-17 11:00:00|154.76|153.36|152.35|150.95|155.15|153.75|152.22|150.82|2873
1642420800000|2022-01-17 12:00:00|152.28|150.88|152.59|151.19|154.46|153.06|150.78|149.38|3649
1642424400000|2022-01-17 13:00:00|152.58|151.18|154.91|153.51|155.44|154.04|152.26|150.86|2853
1642428000000|2022-01-17 14:00:00|154.92|153.52|153.27|151.87|155.18|153.78|152.76|151.36|2887
1642431600000|2022-01-17 15:00:00|153.3|151.9|149.13|147.73|153.46|152.06|148.29|146.89|3791
1642435200000|2022-01-17 16:00:00|149.06|147.66|149.2|147.8|150.55|149.15|147.58|146.18|3942
1642438800000|2022-01-17 17:00:00|149.19|147.79|149.75|148.35|151.7|150.3|146.09|144.69|3986
1642442400000|2022-01-17 18:00:00|149.78|148.38|153.75|152.35|154.47|153.07|147.97|146.57|3932
1642446000000|2022-01-17 19:00:00|153.7|152.3|156.55|155.15|157.85|156.45|152.26|150.86|4082
1642449600000|2022-01-17 20:00:00|156.56|155.16|154.68|153.28|157.18|155.78|153.94|152.54|3609
1642453200000|2022-01-17 21:00:00|154.67|153.27|153.47|152.07|155.04|153.64|151.73|150.33|3843
1642456800000|2022-01-17 22:00:00|153.46|152.06|154.15|152.75|154.99|153.59|151.03|149.63|3776
1642460400000|2022-01-17 23:00:00|154.16|152.76|160.9|159.5|161.22|159.82|153.96|152.56|4304
1642464000000|2022-01-18 00:00:00|160.91|159.51|160.53|159.13|162.64|161.24|158.51|157.11|4714
1642467600000|2022-01-18 01:00:00|160.52|159.12|163.05|161.65|163.52|162.12|158.75|157.35|3731
1642471200000|2022-01-18 02:00:00|163.06|161.66|159.66|158.26|164.3|162.9|159.44|158.04|3941
1642474800000|2022-01-18 03:00:00|159.65|158.25|158.48|157.08|161.25|159.85|157.12|155.72|3391
1642478400000|2022-01-18 04:00:00|158.46|157.06|157.75|156.35|159.29|157.89|156.13|154.73|3359
1642482000000|2022-01-18 05:00:00|157.76|156.36|156.47|155.07|158.4|157|155.77|154.37|2999
1642485600000|2022-01-18 06:00:00|156.48|155.08|156.98|155.58|157.94|156.54|156|154.6|2907
1642489200000|2022-01-18 07:00:00|156.99|155.59|154.96|153.56|157.66|156.26|154.55|153.15|3028
1642492800000|2022-01-18 08:00:00|154.95|153.55|153.15|151.75|154.96|153.56|152.72|151.32|3876
1642496400000|2022-01-18 09:00:00|153.17|151.77|150.96|149.56|153.54|152.14|149.52|148.12|4375
1642500000000|2022-01-18 10:00:00|150.95|149.55|149.56|148.16|152.36|150.96|149.27|147.87|3221
1642503600000|2022-01-18 11:00:00|149.55|148.15|150|148.6|150.14|148.74|148.12|146.72|3679
1642507200000|2022-01-18 12:00:00|149.98|148.58|151.18|149.78|151.44|150.04|147.71|146.31|3655
1642510800000|2022-01-18 13:00:00|151.16|149.76|150.5|149.1|151.35|149.95|147.91|146.51|3824
1642514400000|2022-01-18 14:00:00|150.53|149.13|144.64|143.24|150.72|149.32|144|142.6|4828
1642518000000|2022-01-18 15:00:00|144.68|143.28|146.06|144.66|147.14|145.74|143.8|142.4|3504
1642521600000|2022-01-18 16:00:00|146.05|144.65|145.78|144.38|146.88|145.48|144.34|142.94|3298
1642525200000|2022-01-18 17:00:00|145.77|144.37|144.82|143.42|146.39|144.99|144.36|142.96|2559
1642528800000|2022-01-18 18:00:00|144.81|143.41|143.81|142.41|144.93|143.53|141.99|140.59|3580
1642532400000|2022-01-18 19:00:00|143.8|142.4|144.27|142.87|144.73|143.33|143.08|141.68|2202
1642536000000|2022-01-18 20:00:00|144.31|142.91|143.74|142.34|144.68|143.28|142.12|140.72|2582
1642539600000|2022-01-18 21:00:00|143.76|142.36|147.91|146.51|148.66|147.26|143|141.6|3418
1642543200000|2022-01-18 22:00:00|147.94|146.54|150.39|148.99|151.38|149.98|147.24|145.84|2554
1642546800000|2022-01-18 23:00:00|150.37|148.97|146.56|145.16|150.38|148.98|146.53|145.13|2874
1642550400000|2022-01-19 00:00:00|146.55|145.15|149.42|148.02|151.33|149.93|146.54|145.14|3682
1642554000000|2022-01-19 01:00:00|149.41|148.01|152.64|151.24|154|152.6|149.41|148.01|3466
1642557600000|2022-01-19 02:00:00|152.6|151.2|150.35|148.95|152.93|151.53|150.19|148.79|2433
1642561200000|2022-01-19 03:00:00|150.37|148.97|145.91|144.51|150.78|149.38|144.86|143.46|3531
1642564800000|2022-01-19 04:00:00|145.9|144.5|144.36|142.96|146.44|145.04|143.93|142.53|3027
1642568400000|2022-01-19 05:00:00|144.35|142.95|141.52|140.12|145.31|143.91|140.63|139.23|2767
1642572000000|2022-01-19 06:00:00|141.53|140.13|139.96|138.66|142.29|140.89|139.94|138.64|2593
1642575600000|2022-01-19 07:00:00|139.95|138.65|138.55|137.15|140.38|138.98|136.19|134.79|3968
1642579200000|2022-01-19 08:00:00|138.56|137.16|138.95|137.55|139.97|138.57|137.08|135.68|3484
1642582800000|2022-01-19 09:00:00|139|137.6|140.76|139.36|141.34|139.94|138.66|137.26|3177
1642586400000|2022-01-19 10:00:00|140.75|139.35|140.02|138.62|141.21|139.81|138.36|136.96|2680
1642590000000|2022-01-19 11:00:00|140.01|138.61|143.46|142.06|143.62|142.22|139.92|138.52|3224
1642593600000|2022-01-19 12:00:00|143.49|142.09|143.16|141.76|144.33|142.93|142.05|140.65|2572
1642597200000|2022-01-19 13:00:00|143.18|141.78|142.85|141.45|144.42|143.02|141.73|140.33|2383
1642600800000|2022-01-19 14:00:00|142.86|141.46|144.75|143.35|144.9|143.5|141.93|140.53|3011
1642604400000|2022-01-19 15:00:00|144.86|143.46|141.19|139.79|144.96|143.56|140.31|138.91|3053
1642608000000|2022-01-19 16:00:00|141.18|139.78|140.16|138.76|141.63|140.23|139.09|137.69|3358
1642611600000|2022-01-19 17:00:00|140.17|138.77|140.36|138.96|141.65|140.25|138.95|137.55|2940
1642615200000|2022-01-19 18:00:00|140.37|138.97|140.44|139.04|141.53|140.13|139.78|138.38|2382
1642618800000|2022-01-19 19:00:00|140.43|139.03|137.4|136|140.64|139.24|137.38|135.98|2111
1642622400000|2022-01-19 20:00:00|137.41|136.01|134.35|132.95|137.44|136.04|133.91|132.51|2759
1642626000000|2022-01-19 21:00:00|134.31|132.91|133.81|132.41|135.47|134.07|133.75|132.35|2528
1642629600000|2022-01-19 22:00:00|133.82|132.42|135.91|134.51|136.62|135.22|133.4|132|1784
1642633200000|2022-01-19 23:00:00|135.9|134.5|134.35|132.95|136.1|134.7|133.97|132.57|2314
1642636800000|2022-01-20 00:00:00|134.34|132.94|132.98|131.58|135.39|133.99|132.49|131.09|3224
1642640400000|2022-01-20 01:00:00|132.99|131.59|134.09|132.69|134.39|132.99|132.33|130.93|2882
1642644000000|2022-01-20 02:00:00|134.11|132.71|135.76|134.36|136.35|134.95|134.07|132.67|2326
1642647600000|2022-01-20 03:00:00|135.77|134.37|135.78|134.38|136.07|134.67|134.38|132.98|2037
1642651200000|2022-01-20 04:00:00|135.79|134.39|135.68|134.28|136.63|135.23|135.14|133.74|1653
1642654800000|2022-01-20 05:00:00|135.67|134.27|136.69|135.29|137.68|136.28|134.71|133.31|2130
1642658400000|2022-01-20 06:00:00|136.68|135.28|136.87|135.47|137.97|136.57|136.56|135.16|2148
1642662000000|2022-01-20 07:00:00|136.86|135.46|137.19|135.79|137.53|136.13|136.21|134.81|1706
1642665600000|2022-01-20 08:00:00|137.21|135.81|135.58|134.18|137.34|135.94|135.23|133.83|2300
1642669200000|2022-01-20 09:00:00|135.59|134.19|135.9|134.5|136.02|134.62|134.09|132.69|1614
1642672800000|2022-01-20 10:00:00|135.91|134.51|135.86|134.46|136.5|135.1|135.18|133.78|1838
1642676400000|2022-01-20 11:00:00|135.87|134.47|135.68|134.28|136.98|135.58|134.89|133.49|1842
1642680000000|2022-01-20 12:00:00|135.64|134.24|135.37|133.97|135.64|134.24|134.45|133.05|2212
1642683600000|2022-01-20 13:00:00|135.34|133.94|138.15|136.75|138.99|137.59|134.86|133.46|2397
1642687200000|2022-01-20 14:00:00|138.18|136.78|141.16|139.76|141.64|140.24|137.86|136.46|2743
1642690800000|2022-01-20 15:00:00|141.18|139.78|141.35|139.95|143.32|141.92|140.69|139.29|3148
1642694400000|2022-01-20 16:00:00|141.36|139.96|141.35|139.95|142.14|140.74|140.11|138.71|2076
1642698000000|2022-01-20 17:00:00|141.42|140.02|138.75|137.35|141.45|140.05|138.42|137.02|1688
1642701600000|2022-01-20 18:00:00|138.74|137.34|139.58|138.18|140.24|138.84|138.65|137.25|1755
1642705200000|2022-01-20 19:00:00|139.59|138.19|139.45|138.05|140.87|139.47|138.77|137.37|1985
1642708800000|2022-01-20 20:00:00|139.44|138.04|137.14|135.74|139.83|138.43|136.35|134.95|2336
1642712400000|2022-01-20 21:00:00|137.15|135.75|129.37|127.97|137.25|135.85|129.35|127.95|3454
1642716000000|2022-01-20 22:00:00|129.33|127.93|129.26|127.86|131.28|129.88|127.84|126.44|2892
1642719600000|2022-01-20 23:00:00|129.24|127.84|126.65|125.25|129.35|127.95|125.9|124.5|3084
1642723200000|2022-01-21 00:00:00|126.58|125.18|127.7|126.3|128.87|127.47|125.07|123.67|3714
1642726800000|2022-01-21 01:00:00|127.69|126.29|122.12|120.72|127.99|126.59|121.96|120.56|3886
1642730400000|2022-01-21 02:00:00|122.11|120.71|124.47|123.07|126.09|124.69|121.88|120.48|4707
1642734000000|2022-01-21 03:00:00|124.45|123.05|121.34|119.94|125.2|123.8|120.84|119.44|4509
1642737600000|2022-01-21 04:00:00|121.33|119.93|122.6|121.2|123.25|121.85|121.3|119.9|3034
1642741200000|2022-01-21 05:00:00|122.63|121.23|123.87|122.47|124.42|123.02|122.13|120.73|2421
1642744800000|2022-01-21 06:00:00|123.88|122.48|123.96|122.56|124.24|122.84|123.14|121.74|2658
1642748400000|2022-01-21 07:00:00|123.95|122.55|124.85|123.45|125.11|123.71|123.46|122.06|2285
1642752000000|2022-01-21 08:00:00|124.86|123.46|124.45|123.05|125.08|123.68|123.96|122.56|2186
1642755600000|2022-01-21 09:00:00|124.46|123.06|123.58|122.18|124.53|123.13|122.96|121.56|2389
1642759200000|2022-01-21 10:00:00|123.56|122.16|124.19|122.79|124.75|123.35|123.24|121.84|2131
1642762800000|2022-01-21 11:00:00|124.18|122.78|122.38|120.98|124.24|122.84|121.57|120.17|2702
1642766400000|2022-01-21 12:00:00|122.36|120.96|119.36|117.96|122.54|121.14|117.26|115.86|4456
1642770000000|2022-01-21 13:00:00|119.4|118|119.96|118.56|121.13|119.73|118.8|117.4|4015
1642773600000|2022-01-21 14:00:00|119.97|118.57|120.18|118.78|121.73|120.33|118.97|117.57|3852
1642777200000|2022-01-21 15:00:00|120.19|118.79|121.92|120.52|122.72|121.32|118.85|117.45|3543
1642780800000|2022-01-21 16:00:00|121.93|120.53|121.28|119.88|122.86|121.46|120.57|119.17|2636
1642784400000|2022-01-21 17:00:00|121.26|119.86|120.29|118.89|121.71|120.31|119.92|118.52|2655
1642788000000|2022-01-21 18:00:00|120.28|118.88|120.19|118.79|121.88|120.48|118.74|117.34|3265
1642791600000|2022-01-21 19:00:00|120.17|118.77|119.13|117.73|121.24|119.84|119.05|117.65|3153
1642795200000|2022-01-21 20:00:00|119.12|117.72|119.85|118.45|120.08|118.68|117.5|116.1|4564
1642798800000|2022-01-21 21:00:00|119.78|118.38|114.52|113.12|121.69|120.29|111.86|110.46|5215
1642838400000|2022-01-22 08:00:00|104.08|102.68|104.56|103.16|106.16|104.76|104.02|102.62|3908
1642842000000|2022-01-22 09:00:00|104.57|103.17|101.13|99.73|105.64|104.24|100.98|99.58|5221
1642845600000|2022-01-22 10:00:00|101.12|99.72|104.65|103.25|104.65|103.25|92.97|91.57|7414
1642849200000|2022-01-22 11:00:00|104.66|103.26|103.54|102.14|105.08|103.68|101.35|99.95|5746
1642852800000|2022-01-22 12:00:00|103.55|102.15|110.24|108.84|111.13|109.73|102.89|101.49|5476
1642856400000|2022-01-22 13:00:00|110.23|108.83|112.29|110.89|115.05|113.65|108.72|107.32|5916
1642860000000|2022-01-22 14:00:00|112.33|110.93|107.7|106.3|112.51|111.11|107.42|106.02|4444
1642863600000|2022-01-22 15:00:00|107.71|106.31|106.18|104.78|111.63|110.23|106.14|104.74|5364
1642867200000|2022-01-22 16:00:00|106.17|104.77|108.08|106.68|111.59|110.19|105.5|104.1|5720
1642870800000|2022-01-22 17:00:00|108.09|106.69|106.23|104.83|109.35|107.95|105.24|103.84|5291
1642874400000|2022-01-22 18:00:00|106.22|104.82|103.98|102.58|106.85|105.45|103.97|102.57|5336
1642878000000|2022-01-22 19:00:00|104.02|102.62|103.62|102.22|105.79|104.39|102.92|101.52|4779
1642881600000|2022-01-22 20:00:00|103.63|102.23|108.94|107.54|110.21|108.81|103.17|101.77|5976
1642885200000|2022-01-22 21:00:00|108.93|107.53|109.79|108.39|111.02|109.62|107.93|106.53|4145
1642888800000|2022-01-22 22:00:00|109.77|108.37|106.37|104.97|109.83|108.43|106.18|104.78|2706
1642892400000|2022-01-22 23:00:00|106.38|104.98|107.77|106.37|108.16|106.76|105.72|104.32|2873
1642896000000|2022-01-23 00:00:00|107.78|106.38|110.65|109.25|110.67|109.27|106.85|105.45|3716
1642899600000|2022-01-23 01:00:00|110.64|109.24|109.04|107.64|110.66|109.26|108.94|107.54|2626
1642903200000|2022-01-23 02:00:00|109.03|107.63|106.04|104.64|109.04|107.64|105.86|104.46|2731
1642906800000|2022-01-23 03:00:00|106.05|104.65|107.54|106.14|107.67|106.27|106.04|104.64|2544
1642910400000|2022-01-23 04:00:00|107.51|106.11|109.25|107.85|109.43|108.03|106.98|105.58|3054
1642914000000|2022-01-23 05:00:00|109.24|107.84|111.38|109.98|111.81|110.41|107.66|106.26|3339
1642917600000|2022-01-23 06:00:00|111.39|109.99|111.01|109.61|111.9|110.5|110.5|109.1|2980
1642921200000|2022-01-23 07:00:00|111.03|109.63|112.75|111.35|113.92|112.52|110.47|109.07|3085
1642924800000|2022-01-23 08:00:00|112.74|111.34|113.2|111.8|114.12|112.72|112.07|110.67|3032
1642928400000|2022-01-23 09:00:00|113.28|111.88|115.72|114.32|117.58|116.18|113.02|111.62|3036
1642932000000|2022-01-23 10:00:00|115.73|114.33|114.37|112.97|116.45|115.05|114.11|112.71|1386
1642935600000|2022-01-23 11:00:00|114.84|113.44|112.76|111.36|115.05|113.65|112.33|110.93|2173
1642939200000|2022-01-23 12:00:00|112.75|111.35|113.14|111.74|113.36|111.96|111.17|109.77|2240
1642942800000|2022-01-23 13:00:00|113.13|111.73|113.69|112.29|114.06|112.66|111.85|110.45|2122
1642946400000|2022-01-23 14:00:00|113.68|112.28|109.89|108.49|114.25|112.85|108.46|107.06|3307
1642950000000|2022-01-23 15:00:00|109.88|108.48|110.05|108.65|110.69|109.29|108.95|107.55|2689
1642953600000|2022-01-23 16:00:00|110.06|108.66|110.24|108.84|112.1|110.7|109.88|108.48|2951
1642957200000|2022-01-23 17:00:00|110.26|108.86|111.15|109.75|111.62|110.22|110.03|108.63|2248
1642960800000|2022-01-23 18:00:00|111.14|109.74|107.54|106.14|111.25|109.85|106.98|105.58|2974
1642964400000|2022-01-23 19:00:00|107.53|106.13|106.55|105.15|108.36|106.96|105.88|104.48|3431
1642968000000|2022-01-23 20:00:00|106.54|105.14|108.16|106.76|108.92|107.52|106.05|104.65|3011
1642971600000|2022-01-23 21:00:00|108.17|106.77|107.47|106.07|108.9|107.5|107.13|105.73|2208
1642975200000|2022-01-23 22:00:00|107.48|106.08|108.65|107.25|108.88|107.48|106.99|105.59|1560
1642978800000|2022-01-23 23:00:00|108.66|107.26|113.13|111.73|114.64|113.24|108.44|107.04|3672
1642982400000|2022-01-24 00:00:00|113.12|111.72|110.43|109.03|113.12|111.72|109.72|108.32|2782
1642986000000|2022-01-24 01:00:00|110.41|109.01|108.54|107.14|111.46|110.06|108.36|106.96|2504
1642989600000|2022-01-24 02:00:00|108.53|107.13|107.36|105.96|108.85|107.45|107.35|105.95|2200
1642993200000|2022-01-24 03:00:00|107.35|105.95|108.02|106.62|108.53|107.13|107.32|105.92|1753
1642996800000|2022-01-24 04:00:00|108.03|106.63|107.16|105.76|108.75|107.35|106.88|105.48|1693
1643000400000|2022-01-24 05:00:00|107.15|105.75|106.76|105.36|107.16|105.76|105.23|103.83|2287
1643004000000|2022-01-24 06:00:00|106.75|105.35|106.78|105.38|107.43|106.03|106.04|104.64|1976
1643007600000|2022-01-24 07:00:00|106.77|105.37|103.66|102.26|106.77|105.37|103.35|101.95|2715
1643011200000|2022-01-24 08:00:00|103.67|102.27|104.36|102.96|106.51|105.11|103.58|102.18|3296
1643014800000|2022-01-24 09:00:00|104.34|102.94|101.85|100.45|104.77|103.37|101.06|99.66|4166
1643018400000|2022-01-24 10:00:00|101.86|100.46|97.46|96.06|102.44|101.04|97.42|96.02|5228
1643022000000|2022-01-24 11:00:00|97.45|96.05|99|97.6|101.82|100.42|97.01|95.61|4421
1643025600000|2022-01-24 12:00:00|99.06|97.66|96.63|95.23|99.82|98.42|95.88|94.48|4139
1643029200000|2022-01-24 13:00:00|96.65|95.25|96.78|95.38|98.57|97.17|95.98|94.58|4909
1643032800000|2022-01-24 14:00:00|96.77|95.37|100.19|98.79|102.75|101.35|96.27|94.87|4884
1643036400000|2022-01-24 15:00:00|100.2|98.8|102.73|101.33|103.51|102.11|98.43|97.03|3851
1643040000000|2022-01-24 16:00:00|102.74|101.34|101.56|100.16|104.13|102.73|99.66|98.26|3990
1643043600000|2022-01-24 17:00:00|101.55|100.15|103.71|102.31|105.04|103.64|99.6|98.2|4250
1643047200000|2022-01-24 18:00:00|103.7|102.3|105.16|103.76|107.01|105.61|102.87|101.47|4204
1643050800000|2022-01-24 19:00:00|105.15|103.75|106.77|105.37|108.49|107.09|104.97|103.57|3931
1643054400000|2022-01-24 20:00:00|106.76|105.36|110.45|109.05|111.63|110.23|106.12|104.72|4097
1643058000000|2022-01-24 21:00:00|110.47|109.07|108.54|107.14|110.56|109.16|107.93|106.53|3185
1643061600000|2022-01-24 22:00:00|108.53|107.13|106.36|104.96|108.63|107.23|106.25|104.85|1794
1643065200000|2022-01-24 23:00:00|106.37|104.97|107.35|105.95|108.06|106.66|106.34|104.94|2267
1643068800000|2022-01-25 00:00:00|107.31|105.91|104.92|103.52|107.55|106.15|104.84|103.44|2797
1643072400000|2022-01-25 01:00:00|104.91|103.51|103.98|102.58|105.85|104.45|103.74|102.34|2403
1643076000000|2022-01-25 02:00:00|104.02|102.62|105.06|103.66|105.17|103.77|103.87|102.47|2154
1643079600000|2022-01-25 03:00:00|105.05|103.65|105.45|104.05|105.57|104.17|104.45|103.05|1730
1643083200000|2022-01-25 04:00:00|105.44|104.04|103.44|102.04|105.75|104.35|103.21|101.81|1652
1643086800000|2022-01-25 05:00:00|103.41|102.01|102.65|101.25|103.64|102.24|102.04|100.64|1820
1643090400000|2022-01-25 06:00:00|102.64|101.24|101.55|100.15|103.06|101.66|101.53|100.13|1916
1643094000000|2022-01-25 07:00:00|101.56|100.16|102.19|100.79|102.19|100.79|99.97|98.57|2072
1643097600000|2022-01-25 08:00:00|102.18|100.78|102.82|101.42|103.85|102.45|101.96|100.56|2485
1643101200000|2022-01-25 09:00:00|102.84|101.44|104.31|102.91|104.67|103.27|102.43|101.03|2301
1643104800000|2022-01-25 10:00:00|104.35|102.95|104.29|102.89|106.11|104.71|103.78|102.38|2135
1643108400000|2022-01-25 11:00:00|104.28|102.88|103.76|102.36|104.9|103.5|103.01|101.61|2015
1643112000000|2022-01-25 12:00:00|103.75|102.35|103.67|102.27|104.67|103.27|102.11|100.71|2435
1643115600000|2022-01-25 13:00:00|103.68|102.28|103.9|102.5|103.96|102.56|102.84|101.44|2232
1643119200000|2022-01-25 14:00:00|103.89|102.49|102.61|101.21|105.96|104.56|102.53|101.13|3098
1643122800000|2022-01-25 15:00:00|102.6|101.2|103.56|102.16|104.54|103.14|101.14|99.74|3382
1643126400000|2022-01-25 16:00:00|103.55|102.15|104.66|103.26|105.35|103.95|103.39|101.99|2512
1643130000000|2022-01-25 17:00:00|104.65|103.25|105.87|104.47|106.47|105.07|104.57|103.17|2429
1643133600000|2022-01-25 18:00:00|105.85|104.45|108.01|106.61|108.03|106.63|105.07|103.67|1891
1643137200000|2022-01-25 19:00:00|107.98|106.58|106.44|105.04|108|106.6|105.87|104.47|1896
1643140800000|2022-01-25 20:00:00|106.42|105.02|104.72|103.32|106.48|105.08|104.19|102.79|2461
1643144400000|2022-01-25 21:00:00|104.73|103.33|103.42|102.02|104.83|103.43|102.85|101.45|1845
1643148000000|2022-01-25 22:00:00|103.41|102.01|104.25|102.85|104.3|102.9|103.23|101.83|1173
1643151600000|2022-01-25 23:00:00|104.24|102.84|104.95|103.55|105.62|104.22|104.02|102.62|1550
1643155200000|2022-01-26 00:00:00|104.91|103.51|103.56|102.16|105.33|103.93|103.1|101.7|2298
1643158800000|2022-01-26 01:00:00|103.57|102.17|104.26|102.86|104.43|103.03|102.97|101.57|1795
1643162400000|2022-01-26 02:00:00|104.27|102.87|103.77|102.37|105.11|103.71|103.76|102.36|1515
1643166000000|2022-01-26 03:00:00|103.76|102.36|105.54|104.14|105.76|104.36|103.75|102.35|1706
1643169600000|2022-01-26 04:00:00|105.55|104.15|106.89|105.49|106.89|105.49|105.05|103.65|1142
1643173200000|2022-01-26 05:00:00|106.88|105.48|106.28|104.88|107.1|105.7|105.85|104.45|1116
1643176800000|2022-01-26 06:00:00|106.25|104.85|104.45|103.05|106.43|105.03|104.25|102.85|1224
1643180400000|2022-01-26 07:00:00|104.43|103.03|104.87|103.47|105|103.6|103.55|102.15|1353
1643184000000|2022-01-26 08:00:00|104.89|103.49|105.79|104.39|106.19|104.79|104.86|103.46|1469
1643187600000|2022-01-26 09:00:00|105.76|104.36|105.98|104.58|107.47|106.07|105.54|104.14|1461
1643191200000|2022-01-26 10:00:00|105.95|104.55|107.17|105.77|107.57|106.17|105.25|103.85|1453
1643194800000|2022-01-26 11:00:00|107.16|105.76|107.74|106.34|107.82|106.42|106.47|105.07|1621
1643198400000|2022-01-26 12:00:00|107.75|106.35|110.25|108.85|111.25|109.85|107.07|105.67|3127
1643202000000|2022-01-26 13:00:00|110.26|108.86|111.55|110.15|112.24|110.84|108.55|107.15|3011
1643205600000|2022-01-26 14:00:00|111.54|110.14|112.08|110.68|113.57|112.17|111.15|109.75|2857
1643209200000|2022-01-26 15:00:00|112.05|110.65|111.4|110|113.16|111.76|110.15|108.75|2759
1643212800000|2022-01-26 16:00:00|111.39|109.99|112.56|111.16|112.67|111.27|111.06|109.66|2414
1643216400000|2022-01-26 17:00:00|112.57|111.17|110.08|108.68|112.77|111.37|109.49|108.09|2080
1643220000000|2022-01-26 18:00:00|110.07|108.67|110.72|109.42|111.7|110.3|107.75|106.35|3197
1643223600000|2022-01-26 19:00:00|110.73|109.43|112.89|111.49|116.27|114.87|110.62|109.32|6374
1643227200000|2022-01-26 20:00:00|112.91|111.51|109.62|108.22|112.91|111.51|108.15|106.75|4807
1643230800000|2022-01-26 21:00:00|109.63|108.23|104.43|103.03|111.05|109.65|104.36|102.96|3572
1643234400000|2022-01-26 22:00:00|104.42|103.02|107.19|105.79|107.47|106.07|103.74|102.34|2546
1643238000000|2022-01-26 23:00:00|107.17|105.77|108.44|107.04|109.56|108.16|106.89|105.49|2529
1643241600000|2022-01-27 00:00:00|108.45|107.05|108.49|107.09|108.65|107.25|107.1|105.7|2271
1643245200000|2022-01-27 01:00:00|108.47|107.07|103.85|102.45|108.47|107.07|103.65|102.25|2567
1643248800000|2022-01-27 02:00:00|103.86|102.46|103.85|102.45|104.11|102.71|102.3|100.9|2639
1643252400000|2022-01-27 03:00:00|103.84|102.44|102.25|100.85|104.78|103.38|101.29|99.89|2462
1643256000000|2022-01-27 04:00:00|102.26|100.86|103.15|101.75|103.72|102.32|101.87|100.47|2649
1643259600000|2022-01-27 05:00:00|103.16|101.76|103.26|101.86|104.03|102.63|102.96|101.56|1924
1643263200000|2022-01-27 06:00:00|103.25|101.85|104.55|103.15|104.64|103.24|102.65|101.25|1554
1643266800000|2022-01-27 07:00:00|104.54|103.14|105.06|103.66|106.28|104.88|104.05|102.65|1637
1643270400000|2022-01-27 08:00:00|105.07|103.67|106.25|104.85|106.67|105.27|103.91|102.51|2049
1643274000000|2022-01-27 09:00:00|106.26|104.86|105.97|104.57|106.65|105.25|105.73|104.33|1488
1643277600000|2022-01-27 10:00:00|105.98|104.58|104.49|103.09|106.58|105.18|104.16|102.76|1728
1643281200000|2022-01-27 11:00:00|104.5|103.1|105.8|104.4|106.14|104.74|104.47|103.07|1926
1643284800000|2022-01-27 12:00:00|105.82|104.42|105.85|104.45|106.48|105.08|105.2|103.8|1936
1643288400000|2022-01-27 13:00:00|105.86|104.46|106.33|104.93|106.68|105.28|105.39|103.99|1981
1643292000000|2022-01-27 14:00:00|106.31|104.91|106.87|105.47|108.36|106.96|106.31|104.91|2339
1643295600000|2022-01-27 15:00:00|106.84|105.44|105.65|104.25|107.61|106.21|104.95|103.55|2259
1643299200000|2022-01-27 16:00:00|105.66|104.26|105.09|103.69|106.83|105.43|104.68|103.28|2442
1643302800000|2022-01-27 17:00:00|105.08|103.68|104.05|102.65|105.38|103.98|103.27|101.87|2509
1643306400000|2022-01-27 18:00:00|104.04|102.64|104.06|102.66|104.37|102.97|103.03|101.63|2197
1643310000000|2022-01-27 19:00:00|104.09|102.69|103.25|101.85|104.69|103.29|102.82|101.42|1847
1643313600000|2022-01-27 20:00:00|103.26|101.86|101.35|99.95|104.47|103.07|101.23|99.83|2441
1643317200000|2022-01-27 21:00:00|101.36|99.96|104.06|102.66|104.55|103.15|101.35|99.95|2536
1643320800000|2022-01-27 22:00:00|104.07|102.67|104.54|103.14|105.69|104.29|103.24|101.84|2172
1643324400000|2022-01-27 23:00:00|104.55|103.15|104.95|103.55|105.27|103.87|104.21|102.81|2176
1643328000000|2022-01-28 00:00:00|104.96|103.56|105.48|104.08|106.54|105.14|104.65|103.25|2246
1643331600000|2022-01-28 01:00:00|105.49|104.09|104.15|102.75|106.14|104.74|102.94|101.54|2073
1643335200000|2022-01-28 02:00:00|104.14|102.74|105.33|103.93|105.77|104.37|102.94|101.54|1955
1643338800000|2022-01-28 03:00:00|105.31|103.91|105.6|104.2|106.51|105.11|105.16|103.76|1913
1643342400000|2022-01-28 04:00:00|105.61|104.21|104.87|103.47|105.87|104.47|104.06|102.66|1524
1643346000000|2022-01-28 05:00:00|104.86|103.46|105.09|103.69|105.65|104.25|104.55|103.15|1556
1643349600000|2022-01-28 06:00:00|105.11|103.71|104.1|102.7|106.06|104.66|104.1|102.7|1614
1643353200000|2022-01-28 07:00:00|104.13|102.73|104.06|102.66|104.95|103.55|103.82|102.42|1975
1643356800000|2022-01-28 08:00:00|104.05|102.65|103.87|102.47|104.46|103.06|102.86|101.46|2106
1643360400000|2022-01-28 09:00:00|103.86|102.46|103.08|101.68|104.17|102.77|102.55|101.15|2072
1643364000000|2022-01-28 10:00:00|103.07|101.67|103.04|101.64|103.19|101.79|101.65|100.25|2394
1643367600000|2022-01-28 11:00:00|103.03|101.63|102.61|101.21|103.28|101.88|101.83|100.43|2457
1643371200000|2022-01-28 12:00:00|102.65|101.25|102.75|101.35|103.08|101.68|101.89|100.49|2564
1643374800000|2022-01-28 13:00:00|102.77|101.37|104.06|102.66|104.65|103.25|102.4|101|2555
1643378400000|2022-01-28 14:00:00|104.08|102.68|103.05|101.65|104.43|103.03|102.45|101.05|2626
1643382000000|2022-01-28 15:00:00|103.06|101.66|104.5|103.1|104.54|103.14|102.75|101.35|2385
1643385600000|2022-01-28 16:00:00|104.48|103.08|104.54|103.14|105.27|103.87|104.1|102.7|2235
1643389200000|2022-01-28 17:00:00|104.55|103.15|103.51|102.11|105.02|103.62|103.39|101.99|1825
1643392800000|2022-01-28 18:00:00|103.5|102.1|104.18|102.78|104.57|103.17|103.5|102.1|2008
1643396400000|2022-01-28 19:00:00|104.19|102.79|104.46|103.06|104.56|103.16|103.35|101.95|1670
1643400000000|2022-01-28 20:00:00|104.47|103.07|105.36|103.96|105.64|104.24|104.05|102.65|1888
1643403600000|2022-01-28 21:00:00|105.35|103.95|105.46|104.06|106.58|105.18|105.32|103.92|1587
1643443200000|2022-01-29 08:00:00|105.51|104.11|107.46|106.06|107.96|106.56|105.51|104.11|995
1643446800000|2022-01-29 09:00:00|107.47|106.07|108.01|106.61|108.01|106.61|106.51|105.11|1032
1643450400000|2022-01-29 10:00:00|108|106.6|107.35|105.95|108|106.6|107.01|105.61|975
1643454000000|2022-01-29 11:00:00|107.34|105.94|107.07|105.67|107.54|106.14|107.04|105.64|744
1643457600000|2022-01-29 12:00:00|107.06|105.66|107.62|106.22|107.68|106.28|106.4|105|1257
1643461200000|2022-01-29 13:00:00|107.61|106.21|108.59|107.19|108.64|107.24|107.13|105.73|1327
1643464800000|2022-01-29 14:00:00|108.6|107.2|106.36|104.96|108.98|107.58|106.32|104.92|1447
1643468400000|2022-01-29 15:00:00|106.35|104.95|106.06|104.66|106.86|105.46|105.36|103.96|1837
1643472000000|2022-01-29 16:00:00|106.08|104.68|106.25|104.85|106.33|104.93|104.88|103.48|1535
1643475600000|2022-01-29 17:00:00|106.28|104.88|105.86|104.46|106.67|105.27|105.66|104.26|1104
1643479200000|2022-01-29 18:00:00|105.88|104.48|106.79|105.39|106.93|105.53|105.76|104.36|1119
1643482800000|2022-01-29 19:00:00|106.8|105.4|106.17|104.77|107.14|105.74|106.17|104.77|1018
1643486400000|2022-01-29 20:00:00|106.19|104.79|107.27|105.87|107.79|106.39|106.09|104.69|1510
1643490000000|2022-01-29 21:00:00|107.28|105.88|107.22|105.82|108.15|106.75|107.1|105.7|1312
1643493600000|2022-01-29 22:00:00|107.23|105.83|107.26|105.86|107.38|105.98|106.78|105.38|737
1643497200000|2022-01-29 23:00:00|107.25|105.85|106.65|105.25|107.26|105.86|106.18|104.78|1043
1643500800000|2022-01-30 00:00:00|106.66|105.26|105.97|104.57|107.13|105.73|105.81|104.41|1175
1643504400000|2022-01-30 01:00:00|105.96|104.56|106.36|104.96|106.55|105.15|105.89|104.49|1034
1643508000000|2022-01-30 02:00:00|106.35|104.95|106.94|105.54|107.12|105.72|106.06|104.66|826
1643511600000|2022-01-30 03:00:00|106.95|105.55|106.69|105.29|107.19|105.79|106.57|105.17|885
1643515200000|2022-01-30 04:00:00|106.68|105.28|107.46|106.06|107.74|106.34|106.64|105.24|794
1643518800000|2022-01-30 05:00:00|107.47|106.07|107.95|106.55|108.13|106.73|107.36|105.96|1020
1643522400000|2022-01-30 06:00:00|107.96|106.56|107.78|106.38|108|106.6|107.43|106.03|721
1643526000000|2022-01-30 07:00:00|107.8|106.4|108.1|106.7|108.38|106.98|107.58|106.18|905
1643529600000|2022-01-30 08:00:00|108.11|106.71|107.03|105.63|108.3|106.9|107.02|105.62|903
1643533200000|2022-01-30 09:00:00|107.02|105.62|106.94|105.54|107.4|106|106.65|105.25|848
1643536800000|2022-01-30 10:00:00|106.95|105.55|107.64|106.24|107.65|106.25|106.85|105.45|773
1643540400000|2022-01-30 11:00:00|107.63|106.23|107.37|105.97|107.82|106.42|106.99|105.59|908
1643544000000|2022-01-30 12:00:00|107.36|105.96|106.43|105.03|107.5|106.1|106.25|104.85|1077
1643547600000|2022-01-30 13:00:00|106.39|104.99|106.58|105.18|106.68|105.28|106.14|104.74|1236
1643551200000|2022-01-30 14:00:00|106.59|105.19|106.28|104.88|106.75|105.35|105.5|104.1|1239
1643554800000|2022-01-30 15:00:00|106.27|104.87|106.09|104.69|106.45|105.05|105.75|104.35|1128
1643558400000|2022-01-30 16:00:00|106.1|104.7|105.61|104.21|106.51|105.11|105.43|104.03|1042
1643562000000|2022-01-30 17:00:00|105.62|104.22|105.84|104.44|105.85|104.45|105.17|103.77|766
1643565600000|2022-01-30 18:00:00|105.85|104.45|105.13|103.73|105.93|104.53|105.04|103.64|720
1643569200000|2022-01-30 19:00:00|105.14|103.74|103.75|102.35|105.15|103.75|103.16|101.76|2091
1643572800000|2022-01-30 20:00:00|103.74|102.34|104.58|103.18|104.87|103.47|103.48|102.08|1444
1643576400000|2022-01-30 21:00:00|104.57|103.17|104.19|102.79|104.66|103.26|103.53|102.13|1255
1643580000000|2022-01-30 22:00:00|104.18|102.78|104.37|102.97|104.5|103.1|103.85|102.45|908
1643583600000|2022-01-30 23:00:00|104.38|102.98|104.28|102.88|105.56|104.16|104.07|102.67|1648
1643587200000|2022-01-31 00:00:00|104.29|102.89|102.37|100.97|104.44|103.04|101.88|100.48|2118
1643590800000|2022-01-31 01:00:00|102.36|100.96|102.24|100.84|102.96|101.56|102.17|100.77|1557
1643594400000|2022-01-31 02:00:00|102.21|100.81|103.14|101.74|103.29|101.89|101.57|100.17|1082
1643598000000|2022-01-31 03:00:00|103.17|101.77|102.87|101.47|103.36|101.96|102.51|101.11|1033
1643601600000|2022-01-31 04:00:00|102.85|101.45|101.98|100.58|102.93|101.53|101.81|100.41|1125
1643605200000|2022-01-31 05:00:00|102|100.6|102.56|101.16|102.65|101.25|101.77|100.37|953
1643608800000|2022-01-31 06:00:00|102.55|101.15|102.31|100.91|102.94|101.54|102.31|100.91|778
1643612400000|2022-01-31 07:00:00|102.32|100.92|103.04|101.64|103.27|101.87|102.18|100.78|950
1643616000000|2022-01-31 08:00:00|103.05|101.65|102.96|101.56|103.27|101.87|102.84|101.44|1023
1643619600000|2022-01-31 09:00:00|102.98|101.58|102.96|101.56|103.17|101.77|102.59|101.19|1014
1643623200000|2022-01-31 10:00:00|102.99|101.59|103.06|101.66|103.17|101.77|102.54|101.14|961
1643626800000|2022-01-31 11:00:00|103.03|101.63|103.08|101.68|103.34|101.94|102.06|100.66|1069
1643630400000|2022-01-31 12:00:00|103.05|101.65|102.63|101.23|103.47|102.07|101.99|100.59|1833
1643634000000|2022-01-31 13:00:00|102.62|101.22|102.98|101.58|103.16|101.76|102.07|100.67|1418
1643637600000|2022-01-31 14:00:00|103|101.6|102.99|101.59|103.16|101.76|102.45|101.05|1809
1643641200000|2022-01-31 15:00:00|102.98|101.58|104.23|102.83|104.53|103.13|102.98|101.58|1871
1643644800000|2022-01-31 16:00:00|104.22|102.82|105.96|104.56|106.15|104.75|103.97|102.57|1725
1643648400000|2022-01-31 17:00:00|105.97|104.57|105.64|104.24|106.61|105.21|105.23|103.83|1738
1643652000000|2022-01-31 18:00:00|105.65|104.25|105.59|104.19|105.97|104.57|105.04|103.64|1399
1643655600000|2022-01-31 19:00:00|105.58|104.18|105.07|103.67|106.07|104.67|105.03|103.63|1482
1643659200000|2022-01-31 20:00:00|105.05|103.65|105.34|103.94|105.37|103.97|104.53|103.13|1558
1643662800000|2022-01-31 21:00:00|105.33|103.93|105.46|104.06|106.02|104.62|105.18|103.78|1131
1643666400000|2022-01-31 22:00:00|105.45|104.05|105.63|104.23|106.07|104.67|105.37|103.97|840
1643670000000|2022-01-31 23:00:00|105.64|104.24|105.86|104.46|106.12|104.72|105.34|103.94|1155
1643673600000|2022-02-01 00:00:00|105.88|104.48|105.18|103.78|106.25|104.85|105.08|103.68|1436
1643677200000|2022-02-01 01:00:00|105.19|103.79|105.05|103.65|105.4|104|104.76|103.36|1172
1643680800000|2022-02-01 02:00:00|105.06|103.66|105.24|103.84|105.24|103.84|104.2|102.8|1095
1643684400000|2022-02-01 03:00:00|105.23|103.83|106.34|104.94|106.34|104.94|105.05|103.65|1239
1643688000000|2022-02-01 04:00:00|106.33|104.93|106.13|104.73|106.98|105.58|105.85|104.45|1028
1643691600000|2022-02-01 05:00:00|106.14|104.74|105.96|104.56|106.44|105.04|105.91|104.51|796
1643695200000|2022-02-01 06:00:00|105.95|104.55|105.64|104.24|105.95|104.55|105.18|103.78|970
1643698800000|2022-02-01 07:00:00|105.65|104.25|106.26|104.86|106.27|104.87|105.58|104.18|716
1643702400000|2022-02-01 08:00:00|106.25|104.85|106.91|105.51|106.95|105.55|106.1|104.7|936
1643706000000|2022-02-01 09:00:00|106.92|105.52|105.76|104.36|107.88|106.48|105.49|104.09|2187
1643709600000|2022-02-01 10:00:00|105.77|104.37|105.64|104.24|106.15|104.75|105.22|103.82|1303
1643713200000|2022-02-01 11:00:00|105.62|104.22|106.2|104.8|106.82|105.42|105.5|104.1|1195
1643716800000|2022-02-01 12:00:00|106.19|104.79|107.03|105.63|107.03|105.63|106.05|104.65|1132
1643720400000|2022-02-01 13:00:00|107.02|105.62|107.11|105.71|107.74|106.34|106.72|105.32|1367
1643724000000|2022-02-01 14:00:00|107.13|105.73|106.76|105.36|108.03|106.63|106.35|104.95|1992
1643727600000|2022-02-01 15:00:00|106.77|105.37|107.25|105.85|107.35|105.95|105.98|104.58|2215
1643731200000|2022-02-01 16:00:00|107.26|105.86|108.25|106.85|108.52|107.12|106.95|105.55|1947
1643734800000|2022-02-01 17:00:00|108.24|106.84|107.75|106.35|108.36|106.96|107.15|105.75|1864
1643738400000|2022-02-01 18:00:00|107.76|106.36|107.56|106.16|108.43|107.03|107.35|105.95|1365
1643742000000|2022-02-01 19:00:00|107.55|106.15|107.28|105.88|107.8|106.4|107.06|105.66|1486
1643745600000|2022-02-01 20:00:00|107.3|105.9|107.63|106.23|108.53|107.13|107.27|105.87|1473
1643749200000|2022-02-01 21:00:00|107.64|106.24|108.55|107.15|108.59|107.19|107.62|106.22|1242
1643752800000|2022-02-01 22:00:00|108.62|107.22|108.3|106.9|108.95|107.55|107.77|106.37|646
1643756400000|2022-02-01 23:00:00|108.29|106.89|110.25|108.85|110.28|108.88|107.95|106.55|1471
1643760000000|2022-02-02 00:00:00|110.3|108.9|109.67|108.27|110.83|109.43|108.97|107.57|2248
1643763600000|2022-02-02 01:00:00|109.66|108.26|109.36|107.96|110.36|108.96|109.27|107.87|1590
1643767200000|2022-02-02 02:00:00|109.34|107.94|110.08|108.68|110.25|108.85|108.89|107.49|1118
1643770800000|2022-02-02 03:00:00|110.07|108.67|109.77|108.37|110.66|109.26|109.67|108.27|971
1643774400000|2022-02-02 04:00:00|109.76|108.36|109.18|107.78|109.76|108.36|109.1|107.7|991
1643778000000|2022-02-02 05:00:00|109.17|107.77|108.45|107.05|109.17|107.77|107.9|106.5|1117
1643781600000|2022-02-02 06:00:00|108.46|107.06|107.66|106.26|108.82|107.42|107.31|105.91|1236
1643785200000|2022-02-02 07:00:00|107.67|106.27|106.66|105.26|107.8|106.4|106.49|105.09|1477
1643788800000|2022-02-02 08:00:00|106.67|105.27|107.26|105.86|107.37|105.97|106.36|104.96|1107
1643792400000|2022-02-02 09:00:00|107.27|105.87|107.81|106.41|107.96|106.56|106.81|105.41|1030
1643796000000|2022-02-02 10:00:00|107.8|106.4|107.84|106.44|107.94|106.54|107.48|106.08|779
1643799600000|2022-02-02 11:00:00|107.85|106.45|107.52|106.12|107.87|106.47|107.18|105.78|856
1643803200000|2022-02-02 12:00:00|107.49|106.09|108.59|107.19|108.97|107.57|107.42|106.02|1234
1643806800000|2022-02-02 13:00:00|108.6|107.2|108.09|106.69|108.82|107.42|107.95|106.55|1161
1643810400000|2022-02-02 14:00:00|108.1|106.7|105.19|103.79|108.39|106.99|104.64|103.24|2279
1643814000000|2022-02-02 15:00:00|105.18|103.78|105.42|104.02|106.07|104.67|105.05|103.65|2911
1643817600000|2022-02-02 16:00:00|105.37|103.97|105.4|104|105.86|104.46|103.94|102.54|2268
1643821200000|2022-02-02 17:00:00|105.42|104.02|105.54|104.14|106.02|104.62|104.95|103.55|1536
1643824800000|2022-02-02 18:00:00|105.55|104.15|105.97|104.57|105.98|104.58|105.3|103.9|1178
1643828400000|2022-02-02 19:00:00|105.99|104.59|106.24|104.84|106.56|105.16|105.67|104.27|1317
1643832000000|2022-02-02 20:00:00|106.25|104.85|105.82|104.42|106.42|105.02|105.38|103.98|1501
1643835600000|2022-02-02 21:00:00|105.81|104.41|103.85|102.45|106.05|104.65|103.01|101.61|2602
1643839200000|2022-02-02 22:00:00|103.86|102.46|104.04|102.64|104.45|103.05|103.46|102.06|1178
1643842800000|2022-02-02 23:00:00|104.05|102.65|103.36|101.96|104.68|103.28|103.18|101.78|1696
1643846400000|2022-02-03 00:00:00|103.38|101.98|103.9|102.5|104.35|102.95|103.05|101.65|2046
1643850000000|2022-02-03 01:00:00|103.89|102.49|103.02|101.62|104.16|102.76|102.65|101.25|1357
1643853600000|2022-02-03 02:00:00|103.03|101.63|103.69|102.29|103.82|102.42|102.68|101.28|1564
1643857200000|2022-02-03 03:00:00|103.72|102.32|103.56|102.16|103.93|102.53|103.28|101.88|1064
1643860800000|2022-02-03 04:00:00|103.57|102.17|103.82|102.42|104.05|102.65|103.42|102.02|1078
1643864400000|2022-02-03 05:00:00|103.8|102.4|104.47|103.07|104.86|103.46|103.59|102.19|1089
1643868000000|2022-02-03 06:00:00|104.48|103.08|104.31|102.91|104.48|103.08|103.95|102.55|787
1643871600000|2022-02-03 07:00:00|104.27|102.87|104.84|103.44|104.94|103.54|104.27|102.87|607
1643875200000|2022-02-03 08:00:00|104.82|103.42|104.74|103.34|104.99|103.59|104.35|102.95|872
1643878800000|2022-02-03 09:00:00|104.76|103.36|103.05|101.65|104.82|103.42|102.97|101.57|1020
1643882400000|2022-02-03 10:00:00|103.06|101.66|102.86|101.46|103.18|101.78|102.41|101.01|1695
1643886000000|2022-02-03 11:00:00|102.88|101.48|103.74|102.34|104.04|102.64|102.59|101.19|1471
1643889600000|2022-02-03 12:00:00|103.75|102.35|103.79|102.39|103.87|102.47|102.58|101.18|1788
1643893200000|2022-02-03 13:00:00|103.8|102.4|103.76|102.36|104.23|102.83|103.45|102.05|1664
1643896800000|2022-02-03 14:00:00|103.75|102.35|104.26|102.86|104.4|103|103.65|102.25|1883
1643900400000|2022-02-03 15:00:00|104.25|102.85|105.25|103.85|105.57|104.17|104.17|102.77|1476
1643904000000|2022-02-03 16:00:00|105.26|103.86|105.39|103.99|105.96|104.56|105.08|103.68|1093
1643907600000|2022-02-03 17:00:00|105.34|103.94|105.76|104.36|105.79|104.39|104.97|103.57|1307
1643911200000|2022-02-03 18:00:00|105.77|104.37|106.07|104.67|106.23|104.83|105.43|104.03|1183
1643914800000|2022-02-03 19:00:00|106.08|104.68|105.25|103.85|106.29|104.89|104.81|103.41|1184
1643918400000|2022-02-03 20:00:00|105.24|103.84|104.55|103.15|105.76|104.36|104.47|103.07|1421
1643922000000|2022-02-03 21:00:00|104.54|103.14|106.24|104.84|106.54|105.14|104.54|103.14|1721
1643925600000|2022-02-03 22:00:00|106.25|104.85|105.87|104.47|106.39|104.99|105.45|104.05|617
1643929200000|2022-02-03 23:00:00|105.86|104.46|106.69|105.29|106.76|105.36|105.64|104.24|1102
1643932800000|2022-02-04 00:00:00|106.7|105.3|106.05|104.65|106.82|105.42|105.85|104.45|1325
1643936400000|2022-02-04 01:00:00|106.07|104.67|105.54|104.14|106.07|104.67|105.25|103.85|803
1643940000000|2022-02-04 02:00:00|105.55|104.15|105.97|104.57|106.4|105|105.46|104.06|798
1643943600000|2022-02-04 03:00:00|105.96|104.56|105.97|104.57|106.34|104.94|105.85|104.45|727
1643947200000|2022-02-04 04:00:00|105.99|104.59|106.05|104.65|106.17|104.77|105.74|104.34|522
1643950800000|2022-02-04 05:00:00|106.06|104.66|107.43|106.03|107.68|106.28|105.95|104.55|1178
1643954400000|2022-02-04 06:00:00|107.45|106.05|107.66|106.26|108.07|106.67|107.45|106.05|1169
1643958000000|2022-02-04 07:00:00|107.65|106.25|107.15|105.75|108.05|106.65|107.08|105.68|1225
1643961600000|2022-02-04 08:00:00|107.12|105.72|107.39|105.99|107.74|106.34|107.1|105.7|1082
1643965200000|2022-02-04 09:00:00|107.37|105.97|107.36|105.96|107.55|106.15|107.05|105.65|891
1643968800000|2022-02-04 10:00:00|107.35|105.95|106.79|105.39|107.65|106.25|106.65|105.25|1209
1643972400000|2022-02-04 11:00:00|106.8|105.4|106.47|105.07|106.85|105.45|106.45|105.05|923
1643976000000|2022-02-04 12:00:00|106.45|105.05|106.97|105.57|107.07|105.67|106.39|104.99|887
1643979600000|2022-02-04 13:00:00|106.99|105.59|105.65|104.25|107.44|106.04|105.34|104.02|1883
1643983200000|2022-02-04 14:00:00|105.68|104.28|106.46|105.06|106.77|105.37|105.39|103.99|1792
1643986800000|2022-02-04 15:00:00|106.45|105.05|108.54|107.14|109.02|107.62|106.26|104.86|2801
1643990400000|2022-02-04 16:00:00|108.55|107.15|111.04|109.64|112.15|110.75|108.46|107.06|2108
1643994000000|2022-02-04 17:00:00|111.05|109.65|111.07|109.67|111.42|110.02|110.68|109.28|1493
1643997600000|2022-02-04 18:00:00|111.06|109.66|110.28|108.88|111.35|109.95|110.09|108.69|1335
1644001200000|2022-02-04 19:00:00|110.29|108.89|110.95|109.55|111.17|109.77|109.94|108.54|1082
1644004800000|2022-02-04 20:00:00|110.96|109.56|111.46|110.06|111.61|110.21|110.95|109.55|1138
1644008400000|2022-02-04 21:00:00|111.47|110.07|111.56|110.16|111.61|110.21|111.17|109.77|654
1644048000000|2022-02-05 08:00:00|115.9|114.5|116.96|115.56|117.23|115.83|115.89|114.49|996
1644051600000|2022-02-05 09:00:00|116.97|115.57|116.9|115.5|117.2|115.8|116.08|114.68|826
1644055200000|2022-02-05 10:00:00|116.91|115.51|116.78|115.38|117.49|116.09|116.39|114.99|982
1644058800000|2022-02-05 11:00:00|116.77|115.37|116.5|115.1|117.08|115.68|116.27|114.87|750
1644062400000|2022-02-05 12:00:00|116.47|115.07|116|114.6|116.51|115.11|115.58|114.18|919
1644066000000|2022-02-05 13:00:00|115.99|114.59|116.21|114.81|116.34|114.94|115.81|114.41|848
1644069600000|2022-02-05 14:00:00|116.19|114.79|115.32|113.92|116.19|114.79|115.21|113.81|1170
1644073200000|2022-02-05 15:00:00|115.33|113.93|115.78|114.38|116.06|114.66|114.2|112.8|1473
1644076800000|2022-02-05 16:00:00|115.77|114.37|112.24|110.84|115.89|114.49|112.08|110.68|1627
1644080400000|2022-02-05 17:00:00|112.26|110.86|113.8|112.4|114.21|112.81|110.46|109.06|2435
1644084000000|2022-02-05 18:00:00|113.79|112.39|113.13|111.73|113.87|112.47|112.96|111.56|1542
1644087600000|2022-02-05 19:00:00|113.14|111.74|112.16|110.76|113.14|111.74|111.99|110.59|1028
1644091200000|2022-02-05 20:00:00|112.17|110.77|112.61|111.21|112.62|111.22|111.65|110.25|1136
1644094800000|2022-02-05 21:00:00|112.62|111.22|113.15|111.75|113.26|111.86|112.37|110.97|1002
1644098400000|2022-02-05 22:00:00|113.16|111.76|113.74|112.34|114.06|112.66|113.07|111.67|713
1644102000000|2022-02-05 23:00:00|113.75|112.35|113.24|111.84|114|112.6|113.19|111.79|974
1644105600000|2022-02-06 00:00:00|113.25|111.85|113.37|111.97|113.47|112.07|112.81|111.41|781
1644109200000|2022-02-06 01:00:00|113.36|111.96|114.65|113.25|114.67|113.27|113.36|111.96|734
1644112800000|2022-02-06 02:00:00|114.66|113.26|113.45|112.05|115.06|113.66|113.2|111.8|915
1644116400000|2022-02-06 03:00:00|113.46|112.06|113.52|112.12|114.2|112.8|113.36|111.96|540
1644120000000|2022-02-06 04:00:00|113.53|112.13|112.76|111.36|113.79|112.39|111.89|110.49|874
1644123600000|2022-02-06 05:00:00|112.75|111.35|113.17|111.77|113.18|111.78|112.55|111.15|520
1644127200000|2022-02-06 06:00:00|113.16|111.76|112.57|111.17|113.18|111.78|112.3|110.9|733
1644130800000|2022-02-06 07:00:00|112.58|111.18|113.46|112.06|113.59|112.19|112.57|111.17|812
1644134400000|2022-02-06 08:00:00|113.45|112.05|113.91|112.51|113.95|112.55|113.37|111.97|771
1644138000000|2022-02-06 09:00:00|113.92|112.52|114.06|112.66|114.08|112.68|113.72|112.32|370
1644141600000|2022-02-06 10:00:00|113.73|112.33|112.78|111.38|113.82|112.42|112.59|111.19|520
1644145200000|2022-02-06 11:00:00|112.79|111.39|112.51|111.11|113.04|111.64|112.34|110.94|488
1644148800000|2022-02-06 12:00:00|112.52|111.12|113.19|111.79|113.19|111.79|112.48|111.08|629
1644152400000|2022-02-06 13:00:00|113.18|111.78|113.34|111.94|113.52|112.12|112.66|111.26|1024
1644156000000|2022-02-06 14:00:00|113.35|111.95|111.35|109.95|114.34|112.94|111.15|109.75|1781
1644159600000|2022-02-06 15:00:00|111.36|109.96|111.99|110.59|112.2|110.8|110.49|109.09|1767
1644163200000|2022-02-06 16:00:00|112.01|110.61|112.7|111.3|113.08|111.68|111.79|110.39|1239
1644166800000|2022-02-06 17:00:00|112.69|111.29|112.81|111.41|113.05|111.65|112.59|111.19|837
1644170400000|2022-02-06 18:00:00|112.8|111.4|112.13|110.73|112.86|111.46|111.82|110.42|699
1644174000000|2022-02-06 19:00:00|112.12|110.72|112.87|111.47|112.91|111.51|112.08|110.68|667
1644177600000|2022-02-06 20:00:00|112.88|111.48|113.19|111.79|113.75|112.35|112.5|111.1|942
1644181200000|2022-02-06 21:00:00|113.18|111.78|113.31|111.91|113.95|112.55|113.07|111.67|766
1644184800000|2022-02-06 22:00:00|113.3|111.9|112.96|111.56|113.68|112.28|112.87|111.47|690
1644188400000|2022-02-06 23:00:00|112.95|111.55|114.97|113.57|115.67|114.27|112.93|111.53|2493
1644192000000|2022-02-07 00:00:00|114.98|113.58|114.69|113.29|115.21|113.81|113.35|111.95|1947
1644195600000|2022-02-07 01:00:00|114.7|113.3|115.26|113.86|115.58|114.18|114.12|112.72|1528
1644199200000|2022-02-07 02:00:00|115.25|113.85|116.64|115.24|117.67|116.27|115.25|113.85|1816
1644202800000|2022-02-07 03:00:00|116.65|115.25|116.77|115.37|118.19|116.79|116.63|115.23|2064
1644206400000|2022-02-07 04:00:00|116.75|115.35|116.66|115.26|117.37|115.97|116.28|114.88|1490
1644210000000|2022-02-07 05:00:00|116.68|115.28|116.64|115.24|117.07|115.67|115.79|114.39|1469
1644213600000|2022-02-07 06:00:00|116.65|115.25|117.19|115.79|117.35|115.95|116.45|115.05|1020
1644217200000|2022-02-07 07:00:00|117.17|115.77|117.15|115.75|117.3|115.9|116.15|114.75|1112
1644220800000|2022-02-07 08:00:00|117.17|115.77|119.45|118.05|120.22|118.82|116.67|115.27|1741
1644224400000|2022-02-07 09:00:00|119.46|118.06|118.79|117.39|119.47|118.07|117.05|115.65|1816
1644228000000|2022-02-07 10:00:00|118.85|117.45|118.69|117.29|119.37|117.97|117.74|116.34|1498
1644231600000|2022-02-07 11:00:00|118.72|117.32|118.7|117.3|120.04|118.64|118.48|117.08|1338
1644235200000|2022-02-07 12:00:00|118.69|117.29|118.79|117.39|119.15|117.75|118.24|116.84|1358
1644238800000|2022-02-07 13:00:00|118.8|117.4|119.62|118.22|119.86|118.46|118.66|117.26|1266
1644242400000|2022-02-07 14:00:00|119.63|118.23|121.09|119.69|121.45|120.05|119.07|117.67|2284
1644246000000|2022-02-07 15:00:00|121.07|119.67|121.2|119.8|121.36|119.96|119.25|117.85|2120
1644249600000|2022-02-07 16:00:00|121.17|119.77|119.66|118.26|121.51|120.11|119.26|117.86|2293
1644253200000|2022-02-07 17:00:00|119.67|118.27|120.56|119.16|120.78|119.38|118.6|117.2|2167
1644256800000|2022-02-07 18:00:00|120.6|119.2|118.8|117.4|120.74|119.34|118.24|116.84|2020
1644260400000|2022-02-07 19:00:00|118.79|117.39|119.36|117.96|120.04|118.64|118.63|117.23|1500
1644264000000|2022-02-07 20:00:00|119.3|117.9|119.66|118.26|120.16|118.76|118.9|117.5|1525
1644267600000|2022-02-07 21:00:00|119.65|118.25|119.47|118.07|119.85|118.45|118.78|117.38|1624
1644271200000|2022-02-07 22:00:00|119.48|118.08|121.05|119.65|121.36|119.96|119.4|118|1282
1644274800000|2022-02-07 23:00:00|121.07|119.67|120.55|119.15|121.44|120.04|119.66|118.26|1817
1644278400000|2022-02-08 00:00:00|120.56|119.16|124.35|122.95|126|124.6|119.15|117.75|3058
1644282000000|2022-02-08 01:00:00|124.34|122.94|125.75|124.35|125.79|124.39|124.15|122.75|1966
1644285600000|2022-02-08 02:00:00|125.74|124.34|124.24|122.84|125.75|124.35|123.58|122.18|1754
1644289200000|2022-02-08 03:00:00|124.27|122.87|124.75|123.35|124.76|123.36|123.29|121.89|1516
1644292800000|2022-02-08 04:00:00|124.76|123.36|124.76|123.36|124.86|123.46|123.78|122.38|1422
1644296400000|2022-02-08 05:00:00|124.77|123.37|125.19|123.79|125.35|123.95|124.47|123.07|1319
1644300000000|2022-02-08 06:00:00|125.2|123.8|123.76|122.36|126.96|125.56|122.15|120.75|2490
1644303600000|2022-02-08 07:00:00|123.79|122.39|123.89|122.49|124.53|123.13|122.45|121.05|1710
1644307200000|2022-02-08 08:00:00|123.95|122.55|119.64|118.24|124.38|122.98|119.41|118.01|2832
1644310800000|2022-02-08 09:00:00|119.63|118.23|119.41|118.01|120.46|119.06|117.59|116.19|2408
1644314400000|2022-02-08 10:00:00|119.4|118|119.44|118.04|119.75|118.35|118.39|116.99|1747
1644318000000|2022-02-08 11:00:00|119.42|118.02|120.65|119.25|120.9|119.5|118.87|117.47|1510
1644321600000|2022-02-08 12:00:00|120.67|119.27|118.35|116.95|120.67|119.27|117.45|116.05|2380
1644325200000|2022-02-08 13:00:00|118.37|116.97|118.96|117.56|119.02|117.62|117.52|116.12|1838
1644328800000|2022-02-08 14:00:00|118.97|117.57|118.32|116.92|119.35|117.95|118.32|116.92|1793
1644332400000|2022-02-08 15:00:00|118.34|116.94|117.4|116|118.4|117|116.09|114.69|2736
1644336000000|2022-02-08 16:00:00|117.39|115.99|115.86|114.46|117.89|116.49|115.6|114.2|2017
1644339600000|2022-02-08 17:00:00|115.85|114.45|115.36|113.96|116.34|114.94|114.51|113.11|2296
1644343200000|2022-02-08 18:00:00|115.37|113.97|115.26|113.86|115.93|114.53|114.77|113.37|1377
1644346800000|2022-02-08 19:00:00|115.27|113.87|114.87|113.47|115.52|114.12|114.03|112.63|1810
1644350400000|2022-02-08 20:00:00|114.86|113.46|117.56|116.16|117.74|116.34|114.65|113.25|2079
1644354000000|2022-02-08 21:00:00|117.57|116.17|117.48|116.08|117.75|116.35|116.51|115.11|1409
1644357600000|2022-02-08 22:00:00|117.47|116.07|118.14|116.74|118.16|116.76|116.73|115.33|827
1644361200000|2022-02-08 23:00:00|118.13|116.73|118.25|116.85|118.96|117.56|118.05|116.65|1248
1644364800000|2022-02-09 00:00:00|118.26|116.86|118.77|117.37|119.17|117.77|117.86|116.46|1360
1644368400000|2022-02-09 01:00:00|118.76|117.36|117.66|116.26|118.92|117.52|117.59|116.19|1123
1644372000000|2022-02-09 02:00:00|117.67|116.27|116.66|115.26|117.99|116.59|115.95|114.55|1759
1644375600000|2022-02-09 03:00:00|116.65|115.25|116.07|114.67|117.02|115.62|115.95|114.55|1096
1644379200000|2022-02-09 04:00:00|116.06|114.66|117.65|116.25|118.64|117.24|116.06|114.66|1375
1644382800000|2022-02-09 05:00:00|117.66|116.26|118.18|116.78|118.93|117.53|116.72|115.32|1488
1644386400000|2022-02-09 06:00:00|118.16|116.76|118.94|117.54|119.63|118.23|118.06|116.66|1209
1644390000000|2022-02-09 07:00:00|118.95|117.55|119.4|118|119.65|118.25|118.4|117|1141
1644393600000|2022-02-09 08:00:00|119.38|117.98|118.65|117.25|119.67|118.27|117.86|116.46|1568
1644397200000|2022-02-09 09:00:00|118.7|117.3|118.69|117.29|119.28|117.88|118.51|117.11|1274
1644400800000|2022-02-09 10:00:00|118.68|117.28|119.35|117.95|119.75|118.35|118.47|117.07|1175
1644404400000|2022-02-09 11:00:00|119.36|117.96|120.07|118.67|120.33|118.93|118.85|117.45|1261
1644408000000|2022-02-09 12:00:00|120.1|118.7|121.35|119.95|122.14|120.74|119.77|118.37|1566
1644411600000|2022-02-09 13:00:00|121.38|119.98|121.07|119.67|121.99|120.59|120.87|119.47|1491
1644415200000|2022-02-09 14:00:00|121.08|119.68|120.58|119.18|121.26|119.86|120.45|119.05|1893
1644418800000|2022-02-09 15:00:00|120.59|119.19|120.22|118.82|120.9|119.5|119.93|118.53|1453
1644422400000|2022-02-09 16:00:00|120.21|118.81|121.05|119.65|121.17|119.77|119.51|118.11|1485
1644426000000|2022-02-09 17:00:00|121.06|119.66|120.85|119.45|121.93|120.53|120.65|119.25|1320
1644429600000|2022-02-09 18:00:00|120.86|119.46|120.68|119.28|121.01|119.61|120.07|118.67|999
1644433200000|2022-02-09 19:00:00|120.67|119.27|121.44|120.04|121.88|120.48|120.67|119.27|1472
1644436800000|2022-02-09 20:00:00|121.45|120.05|121.67|120.27|121.91|120.51|120.95|119.55|1260
1644440400000|2022-02-09 21:00:00|121.65|120.25|121.14|119.74|121.76|120.36|120.87|119.47|804
1644444000000|2022-02-09 22:00:00|121.15|119.75|121.04|119.64|121.36|119.96|120.41|119.01|823
1644447600000|2022-02-09 23:00:00|121.03|119.63|120.15|118.75|121.06|119.66|119.85|118.45|1053
1644451200000|2022-02-10 00:00:00|120.16|118.76|119.43|118.03|120.16|118.76|119.19|117.79|1177
1644454800000|2022-02-10 01:00:00|119.45|118.05|119.61|118.21|119.94|118.54|119.15|117.75|992
1644458400000|2022-02-10 02:00:00|119.57|118.17|118.06|116.66|120.11|118.71|118.05|116.65|971
1644462000000|2022-02-10 03:00:00|118.04|116.64|118.31|116.91|118.55|117.15|117.45|116.05|1354
1644465600000|2022-02-10 04:00:00|118.3|116.9|118.44|117.04|118.81|117.41|117.9|116.5|1012
1644469200000|2022-02-10 05:00:00|118.43|117.03|118.16|116.76|118.57|117.17|118.05|116.65|837
1644472800000|2022-02-10 06:00:00|118.17|116.77|118.15|116.75|118.58|117.18|117.75|116.35|923
1644476400000|2022-02-10 07:00:00|118.16|116.76|119.26|117.86|119.57|118.17|118.05|116.65|897
1644480000000|2022-02-10 08:00:00|119.27|117.87|119.47|118.07|119.66|118.26|118.97|117.57|1080
1644483600000|2022-02-10 09:00:00|119.48|118.08|119.65|118.25|119.75|118.35|118.85|117.45|795
1644487200000|2022-02-10 10:00:00|119.64|118.24|120.21|118.81|120.51|119.11|119.55|118.15|1092
1644490800000|2022-02-10 11:00:00|120.2|118.8|121.6|120.2|123.05|121.65|119.87|118.47|1672
1644494400000|2022-02-10 12:00:00|121.59|120.19|121.17|119.77|122.08|120.68|120.43|119.03|1552
1644498000000|2022-02-10 13:00:00|121.21|119.81|116.85|115.45|122.03|120.63|116.53|115.13|2903
1644501600000|2022-02-10 14:00:00|116.81|115.41|119.98|118.58|120.02|118.62|115.4|114|2724
1644505200000|2022-02-10 15:00:00|120|118.6|119.86|118.46|121.65|120.25|119.31|117.91|3102
1644508800000|2022-02-10 16:00:00|119.87|118.47|120.67|119.27|120.95|119.55|119.65|118.25|2267
1644512400000|2022-02-10 17:00:00|120.68|119.28|120.09|118.69|121.28|119.88|119.65|118.25|1837
1644516000000|2022-02-10 18:00:00|120.08|118.68|119.24|117.84|120.35|118.95|118.67|117.27|1818
1644519600000|2022-02-10 19:00:00|119.25|117.85|117.5|116.1|119.34|117.94|117.44|116.04|1716
1644523200000|2022-02-10 20:00:00|117.53|116.13|116.84|115.44|118|116.6|116.18|114.78|1829
1644526800000|2022-02-10 21:00:00|116.83|115.43|116.93|115.53|117.39|115.99|116.15|114.75|1525
1644530400000|2022-02-10 22:00:00|116.94|115.54|117.69|116.29|118.03|116.63|116.57|115.17|980
1644534000000|2022-02-10 23:00:00|117.68|116.28|115.81|114.41|117.69|116.29|115.25|113.85|2067
1644537600000|2022-02-11 00:00:00|115.8|114.4|114.41|113.01|115.81|114.41|113|111.6|2650
1644541200000|2022-02-11 01:00:00|114.42|113.02|114.51|113.11|115.56|114.16|113.97|112.57|2119
1644544800000|2022-02-11 02:00:00|114.54|113.14|114.44|113.04|114.54|113.14|113.79|112.39|1358
1644548400000|2022-02-11 03:00:00|114.45|113.05|114.9|113.5|115.35|113.95|114.26|112.86|1318
1644552000000|2022-02-11 04:00:00|114.85|113.45|115.07|113.67|115.13|113.73|114.5|113.1|1084
1644555600000|2022-02-11 05:00:00|115.06|113.66|114.33|112.93|115.29|113.89|114.33|112.93|1150
1644559200000|2022-02-11 06:00:00|114.31|112.91|115.76|114.36|115.81|114.41|114.24|112.84|1073
1644562800000|2022-02-11 07:00:00|115.74|114.34|116.48|115.08|116.64|115.24|115.55|114.15|1012
1644566400000|2022-02-11 08:00:00|116.47|115.07|114.98|113.58|117.02|115.62|114.98|113.58|1204
1644570000000|2022-02-11 09:00:00|114.95|113.55|115.78|114.38|116.36|114.96|114.75|113.35|1789
1644573600000|2022-02-11 10:00:00|115.79|114.39|115.97|114.57|116.25|114.85|115.29|113.89|1189
1644577200000|2022-02-11 11:00:00|115.99|114.59|115.9|114.5|116.38|114.98|115.62|114.22|959
1644580800000|2022-02-11 12:00:00|115.89|114.49|116.51|115.11|116.96|115.56|115.65|114.25|1381
1644584400000|2022-02-11 13:00:00|116.48|115.08|116.93|115.53|116.99|115.59|116.18|114.78|1011
1644588000000|2022-02-11 14:00:00|116.94|115.54|116.16|114.76|117.01|115.61|115.69|114.29|2004
1644591600000|2022-02-11 15:00:00|116.17|114.77|116.45|115.05|116.74|115.34|115.97|114.57|1735
1644595200000|2022-02-11 16:00:00|116.46|115.06|116.05|114.65|116.7|115.3|115.51|114.11|1666
1644598800000|2022-02-11 17:00:00|116.06|114.66|115.35|113.95|116.21|114.81|115.05|113.65|1381
1644602400000|2022-02-11 18:00:00|115.29|113.89|113.06|111.66|115.8|114.4|113.01|111.61|1688
1644606000000|2022-02-11 19:00:00|113.05|111.65|112|110.6|113.46|112.06|111.21|110.11|3144
1644609600000|2022-02-11 20:00:00|112.01|110.61|109.75|108.35|112.26|110.86|109.14|107.74|3003
1644613200000|2022-02-11 21:00:00|109.72|108.32|109.99|108.59|110.85|109.45|109.67|108.27|1607
1644652800000|2022-02-12 08:00:00|106.88|105.48|107.78|106.38|108.34|106.94|106.87|105.47|1341
1644656400000|2022-02-12 09:00:00|107.77|106.37|108.3|106.9|108.55|107.15|107.58|106.18|806
1644660000000|2022-02-12 10:00:00|108.31|106.91|107.35|105.95|108.31|106.91|106.62|105.22|1280
1644663600000|2022-02-12 11:00:00|107.36|105.96|107.95|106.55|108.05|106.65|105.78|104.38|1385
1644667200000|2022-02-12 12:00:00|107.96|106.56|107.76|106.36|108.5|107.1|106.86|105.46|1546
1644670800000|2022-02-12 13:00:00|107.77|106.37|104.81|103.41|107.83|106.43|104.59|103.19|2487
1644674400000|2022-02-12 14:00:00|104.8|103.4|105.16|103.76|105.47|104.07|103.74|102.34|2559
1644678000000|2022-02-12 15:00:00|105.17|103.77|105.76|104.36|105.78|104.38|104.07|102.67|1781
1644681600000|2022-02-12 16:00:00|105.75|104.35|107.34|105.94|107.79|106.39|105.41|104.01|2273
1644685200000|2022-02-12 17:00:00|107.36|105.96|107.31|105.91|107.86|106.46|106.67|105.27|1358
1644688800000|2022-02-12 18:00:00|107.3|105.9|108.25|106.85|108.67|107.27|107.3|105.9|1320
1644692400000|2022-02-12 19:00:00|108.26|106.86|107.34|105.94|108.55|107.15|107.18|105.78|1309
1644696000000|2022-02-12 20:00:00|107.35|105.95|107.73|106.33|108.45|107.05|106.93|105.53|1144
1644699600000|2022-02-12 21:00:00|107.72|106.32|105.55|104.15|107.73|106.33|105.08|103.68|1844
1644703200000|2022-02-12 22:00:00|105.56|104.16|106.69|105.29|106.94|105.54|105.44|104.04|1278
1644706800000|2022-02-12 23:00:00|106.7|105.3|106.52|105.12|107.07|105.67|105.88|104.48|977
1644710400000|2022-02-13 00:00:00|106.54|105.14|107.21|105.81|107.83|106.43|105.91|104.51|1446
1644714000000|2022-02-13 01:00:00|107.2|105.8|106.33|104.93|107.43|106.03|106.18|104.78|938
1644717600000|2022-02-13 02:00:00|106.34|104.94|106.98|105.58|106.98|105.58|106.22|104.82|844
1644721200000|2022-02-13 03:00:00|106.97|105.57|106.29|104.89|106.97|105.57|106.05|104.65|1043
1644724800000|2022-02-13 04:00:00|106.3|104.9|105.28|103.88|106.45|105.05|105.09|103.69|1282
1644728400000|2022-02-13 05:00:00|105.27|103.87|105.67|104.27|105.8|104.4|105.17|103.77|1006
1644732000000|2022-02-13 06:00:00|105.66|104.26|106.56|105.16|106.56|105.16|105.56|104.16|932
1644735600000|2022-02-13 07:00:00|106.55|105.15|106.31|104.91|106.89|105.49|106|104.6|967
1644739200000|2022-02-13 08:00:00|106.3|104.9|106.66|105.26|106.78|105.38|105.89|104.49|918
1644742800000|2022-02-13 09:00:00|106.67|105.27|106.15|104.75|106.67|105.27|106.05|104.65|739
1644746400000|2022-02-13 10:00:00|106.14|104.74|107.15|105.75|107.3|105.9|105.98|104.58|937
1644750000000|2022-02-13 11:00:00|107.16|105.76|107.11|105.71|107.93|106.53|106.91|105.51|777
1644753600000|2022-02-13 12:00:00|107.1|105.7|107.08|105.68|107.82|106.42|106.88|105.48|947
1644757200000|2022-02-13 13:00:00|107.09|105.69|107.39|105.99|107.49|106.09|106.78|105.38|890
1644760800000|2022-02-13 14:00:00|107.38|105.98|107.31|105.91|108.18|106.78|106.48|105.08|1440
1644764400000|2022-02-13 15:00:00|107.3|105.9|106.45|105.05|107.56|106.16|106.42|105.02|1239
1644768000000|2022-02-13 16:00:00|106.46|105.06|105.84|104.44|106.57|105.17|105.12|103.72|1518
1644771600000|2022-02-13 17:00:00|105.83|104.43|105.93|104.53|105.94|104.54|104.82|103.42|1136
1644775200000|2022-02-13 18:00:00|105.94|104.54|104.4|103|106.27|104.87|104.18|102.78|1308
1644778800000|2022-02-13 19:00:00|104.42|103.02|104.53|103.13|105.12|103.72|104|102.6|1372
1644782400000|2022-02-13 20:00:00|104.54|103.14|105.94|104.54|105.94|104.54|104.22|102.82|1115
1644786000000|2022-02-13 21:00:00|105.96|104.56|104.84|103.44|105.98|104.58|104.78|103.38|1161
1644789600000|2022-02-13 22:00:00|104.85|103.45|105.38|103.98|105.56|104.16|104.84|103.44|724
1644793200000|2022-02-13 23:00:00|105.37|103.97|104.93|103.53|105.46|104.06|104.6|103.2|1733
1644796800000|2022-02-14 00:00:00|104.94|103.54|104.18|102.78|105.2|103.8|103.63|102.23|2548
1644800400000|2022-02-14 01:00:00|104.17|102.77|102.89|101.49|104.68|103.28|102.6|101.2|2532
1644804000000|2022-02-14 02:00:00|102.88|101.48|102.95|101.55|103.47|102.07|102.64|101.24|1832
1644807600000|2022-02-14 03:00:00|102.94|101.54|103.96|102.56|104.02|102.62|102.56|101.16|1456
1644811200000|2022-02-14 04:00:00|103.95|102.55|104.03|102.63|104.06|102.66|103.56|102.16|1171
1644814800000|2022-02-14 05:00:00|104.04|102.64|103.29|101.89|104.28|102.88|103.21|101.81|1288
1644818400000|2022-02-14 06:00:00|103.3|101.9|104.06|102.66|104.07|102.67|103.07|101.67|1477
1644822000000|2022-02-14 07:00:00|104.05|102.65|104.52|103.12|104.52|103.12|103.75|102.35|1155
1644825600000|2022-02-14 08:00:00|104.54|103.14|103.56|102.16|104.88|103.48|103.52|102.12|1408
1644829200000|2022-02-14 09:00:00|103.57|102.17|103.23|101.83|103.64|102.24|103.05|101.65|1310
1644832800000|2022-02-14 10:00:00|103.25|101.85|103.27|101.87|103.49|102.09|102.89|101.49|1176
1644836400000|2022-02-14 11:00:00|103.29|101.89|103.79|102.39|104.07|102.67|103.08|101.68|909
1644840000000|2022-02-14 12:00:00|103.82|102.42|105.01|103.61|105.13|103.73|103.3|101.9|1486
1644843600000|2022-02-14 13:00:00|105.02|103.62|105.27|103.87|105.78|104.38|105|103.6|1377
1644847200000|2022-02-14 14:00:00|105.26|103.86|105.35|103.95|106.12|104.72|105.18|103.78|1810
1644850800000|2022-02-14 15:00:00|105.36|103.96|105.04|103.64|105.61|104.21|104.73|103.33|1654
1644854400000|2022-02-14 16:00:00|105.05|103.65|105.81|104.41|106.05|104.65|104.98|103.58|1268
1644858000000|2022-02-14 17:00:00|105.82|104.42|105.37|103.97|106.04|104.64|105.25|103.85|1067
1644861600000|2022-02-14 18:00:00|105.4|104|104.41|103.01|105.55|104.15|104.32|102.92|1255
1644865200000|2022-02-14 19:00:00|104.4|103|103.75|102.35|104.59|103.19|103.23|101.83|1729
1644868800000|2022-02-14 20:00:00|103.74|102.34|104.18|102.78|104.58|103.18|103.44|102.04|1245
1644872400000|2022-02-14 21:00:00|104.2|102.8|104.71|103.31|105.5|104.1|104.2|102.8|1054
1644876000000|2022-02-14 22:00:00|104.72|103.32|105.81|104.41|105.83|104.43|104.72|103.32|717
1644879600000|2022-02-14 23:00:00|105.8|104.4|105.65|104.25|106.04|104.64|105.45|104.05|999
1644883200000|2022-02-15 00:00:00|105.67|104.27|106.27|104.87|106.83|105.43|105.64|104.24|1002
1644886800000|2022-02-15 01:00:00|106.29|104.89|108.15|106.75|108.43|107.03|105.67|104.27|1594
1644890400000|2022-02-15 02:00:00|108.16|106.76|108.56|107.16|109.04|107.64|107.96|106.56|1288
1644894000000|2022-02-15 03:00:00|108.57|107.17|108.56|107.16|108.82|107.42|108.37|106.97|697
1644897600000|2022-02-15 04:00:00|108.57|107.17|107.54|106.14|108.82|107.42|107.41|106.01|1180
1644901200000|2022-02-15 05:00:00|107.55|106.15|107.64|106.24|107.83|106.43|107.16|105.76|1073
1644904800000|2022-02-15 06:00:00|107.65|106.25|107.67|106.27|108.06|106.66|107.55|106.15|820
1644908400000|2022-02-15 07:00:00|107.68|106.28|107.76|106.36|107.87|106.47|107.27|105.87|970
1644912000000|2022-02-15 08:00:00|107.75|106.35|109.17|107.77|109.41|108.01|107.66|106.26|1422
1644915600000|2022-02-15 09:00:00|109.18|107.78|109.14|107.74|109.44|108.04|108.53|107.13|1385
1644919200000|2022-02-15 10:00:00|109.2|107.8|110.06|108.66|110.35|108.95|109.03|107.63|1273
1644922800000|2022-02-15 11:00:00|110.05|108.65|109.62|108.22|110.15|108.75|109.26|107.86|1342
1644926400000|2022-02-15 12:00:00|109.61|108.21|109.38|107.98|109.79|108.39|108.9|107.5|1352
1644930000000|2022-02-15 13:00:00|109.37|107.97|111.71|110.31|112.03|110.63|108.65|107.25|1822
1644933600000|2022-02-15 14:00:00|111.67|110.27|110.88|109.48|112.04|110.64|110.69|109.29|1547
1644937200000|2022-02-15 15:00:00|110.91|109.51|110.85|109.45|111.2|109.8|110.4|109|1337
1644940800000|2022-02-15 16:00:00|110.86|109.46|110.85|109.45|111.15|109.75|110.5|109.1|1003
1644944400000|2022-02-15 17:00:00|110.84|109.44|109.76|108.36|111.03|109.63|109.45|108.05|1178
1644948000000|2022-02-15 18:00:00|109.77|108.37|110.05|108.65|110.42|109.02|109.55|108.15|856
1644951600000|2022-02-15 19:00:00|110.06|108.66|109.43|108.03|110.06|108.66|109.25|107.85|903
1644955200000|2022-02-15 20:00:00|109.42|108.02|109.84|108.44|109.98|108.58|109.42|108.02|1032
1644958800000|2022-02-15 21:00:00|109.79|108.39|109.74|108.34|109.87|108.47|109.41|108.01|756
1644962400000|2022-02-15 22:00:00|109.73|108.33|110.28|108.88|111.19|109.79|109.73|108.33|724
1644966000000|2022-02-15 23:00:00|110.27|108.87|111.47|110.07|112.15|110.75|110.15|108.75|1281
1644969600000|2022-02-16 00:00:00|111.46|110.06|111.06|109.66|111.47|110.07|110.46|109.06|1116
1644973200000|2022-02-16 01:00:00|111.07|109.67|110.5|109.1|111.07|109.67|110.34|108.94|1073
1644976800000|2022-02-16 02:00:00|110.48|109.08|110.38|108.98|110.5|109.1|110.05|108.65|696
1644980400000|2022-02-16 03:00:00|110.36|108.96|110.41|109.01|111.07|109.67|110.34|108.94|616
1644984000000|2022-02-16 04:00:00|110.43|109.03|109.45|108.05|110.43|109.03|108.67|107.27|1149
1644987600000|2022-02-16 05:00:00|109.46|108.06|109.73|108.33|110.15|108.75|109.44|108.04|869
1644991200000|2022-02-16 06:00:00|109.72|108.32|110.33|108.93|110.76|109.36|109.65|108.25|1015
1644994800000|2022-02-16 07:00:00|110.34|108.94|110.93|109.53|111.02|109.62|110.25|108.85|1112
1644998400000|2022-02-16 08:00:00|110.94|109.54|111.15|109.75|111.82|110.42|110.78|109.38|1322
1645002000000|2022-02-16 09:00:00|111.16|109.76|110.05|108.65|111.44|110.04|110.05|108.65|905
1645005600000|2022-02-16 10:00:00|110.06|108.66|109.89|108.49|110.36|108.96|109.35|107.95|1237
1645009200000|2022-02-16 11:00:00|109.9|108.5|109.96|108.56|110.42|109.02|109.68|108.28|960
1645012800000|2022-02-16 12:00:00|109.98|108.58|109.34|107.94|110.25|108.85|109.19|107.79|1127
1645016400000|2022-02-16 13:00:00|109.36|107.96|108.02|106.62|109.92|108.52|107.72|106.32|1773
1645020000000|2022-02-16 14:00:00|108.01|106.61|107.72|106.32|108.44|107.04|107.35|105.95|1979
1645023600000|2022-02-16 15:00:00|107.73|106.33|108.13|106.73|108.29|106.89|107.65|106.25|1447
1645027200000|2022-02-16 16:00:00|108.12|106.72|107.88|106.48|108.15|106.75|107.35|105.95|1319
1645030800000|2022-02-16 17:00:00|107.87|106.47|107.91|106.51|108.42|107.02|107.77|106.37|1109
1645034400000|2022-02-16 18:00:00|107.86|106.46|108.36|106.96|108.62|107.22|107.63|106.23|850
1645038000000|2022-02-16 19:00:00|108.35|106.95|109.95|108.55|110.25|108.85|108.09|106.69|1598
1645041600000|2022-02-16 20:00:00|109.96|108.56|109.3|107.9|110.45|109.05|109.2|107.8|1018
1645045200000|2022-02-16 21:00:00|109.28|107.88|109.25|107.85|109.46|108.06|108.59|107.19|705
1645048800000|2022-02-16 22:00:00|109.26|107.86|109.25|107.85|109.72|108.32|108.96|107.56|744
1645052400000|2022-02-16 23:00:00|109.26|107.86|108.97|107.57|109.84|108.44|108.89|107.49|975
1645056000000|2022-02-17 00:00:00|108.99|107.59|109.68|108.28|109.79|108.39|108.79|107.39|932
1645059600000|2022-02-17 01:00:00|109.67|108.27|109.57|108.17|109.89|108.49|109.46|108.06|696
1645063200000|2022-02-17 02:00:00|109.58|108.18|109.48|108.08|109.83|108.43|109.26|107.86|629
1645066800000|2022-02-17 03:00:00|109.49|108.09|108.41|107.31|109.94|108.54|108.36|107.26|802
1645070400000|2022-02-17 04:00:00|108.38|107.28|107.66|106.26|108.38|107.28|106.76|105.66|1296
1645074000000|2022-02-17 05:00:00|107.65|106.25|107.67|106.27|108.28|106.88|107.34|105.94|786
1645077600000|2022-02-17 06:00:00|107.66|106.26|108.66|107.26|108.76|107.36|107.56|106.16|724
1645081200000|2022-02-17 07:00:00|108.67|107.27|108.89|107.49|108.95|107.55|108.26|106.86|605
1645084800000|2022-02-17 08:00:00|108.91|107.51|107.66|106.26|109.15|107.75|107|105.6|1595
1645088400000|2022-02-17 09:00:00|107.65|106.25|107.46|106.06|108.02|106.62|106.37|104.97|1130
1645092000000|2022-02-17 10:00:00|107.45|106.05|107.25|105.85|108.14|106.74|106.95|105.55|796
1645095600000|2022-02-17 11:00:00|107.26|105.86|107.64|106.24|107.72|106.32|107.14|105.74|875
1645099200000|2022-02-17 12:00:00|107.63|106.23|107.85|106.45|108.17|106.77|107.57|106.17|770
1645102800000|2022-02-17 13:00:00|107.84|106.44|106.39|104.99|107.97|106.57|106.18|104.78|1747
1645106400000|2022-02-17 14:00:00|106.41|105.01|105.32|103.92|107.06|105.66|104.96|103.56|1734
1645110000000|2022-02-17 15:00:00|105.33|103.93|105.81|104.41|105.94|104.54|105.18|103.78|1466
1645113600000|2022-02-17 16:00:00|105.8|104.4|105.92|104.52|106.4|105|105.25|103.85|1412
1645117200000|2022-02-17 17:00:00|105.95|104.55|104.85|103.45|105.97|104.57|104.75|103.35|1149
1645120800000|2022-02-17 18:00:00|104.86|103.46|104.05|102.65|105.25|103.85|102.8|101.4|2124
1645124400000|2022-02-17 19:00:00|104.04|102.64|104.36|102.96|104.42|103.02|103.05|101.65|1354
1645128000000|2022-02-17 20:00:00|104.42|103.02|103.25|101.85|104.43|103.03|103.06|101.66|1370
1645131600000|2022-02-17 21:00:00|103.3|101.9|103.24|101.84|103.68|102.28|101.65|100.25|1885
1645135200000|2022-02-17 22:00:00|103.22|101.82|103.74|102.34|103.77|102.37|102.35|100.95|771
1645138800000|2022-02-17 23:00:00|103.73|102.33|102.7|101.3|103.73|102.33|102.47|101.07|1046
1645142400000|2022-02-18 00:00:00|102.65|101.25|102.93|101.53|103.12|101.72|101.79|100.39|1759
1645146000000|2022-02-18 01:00:00|102.91|101.51|103.88|102.48|104.48|103.08|102.54|101.14|1440
1645149600000|2022-02-18 02:00:00|103.87|102.47|103.58|102.18|104.11|102.71|103.37|101.97|1095
1645153200000|2022-02-18 03:00:00|103.57|102.17|103.79|102.39|103.87|102.47|103.2|101.8|759
1645156800000|2022-02-18 04:00:00|103.78|102.38|103.05|101.65|104.05|102.65|103.04|101.64|718
1645160400000|2022-02-18 05:00:00|103.06|101.66|103.9|102.5|104.1|102.7|103|101.6|774
1645164000000|2022-02-18 06:00:00|103.89|102.49|104.36|102.96|104.39|102.99|103.78|102.38|749
1645167600000|2022-02-18 07:00:00|104.37|102.97|104.2|102.8|104.59|103.19|103.84|102.44|675
1645171200000|2022-02-18 08:00:00|104.21|102.81|104.74|103.34|104.91|103.51|104.21|102.81|868
1645174800000|2022-02-18 09:00:00|104.75|103.35|104.49|103.09|104.82|103.42|104.35|102.95|690
1645178400000|2022-02-18 10:00:00|104.48|103.08|104.08|102.68|104.48|103.08|103.87|102.47|757
1645182000000|2022-02-18 11:00:00|104.1|102.7|102.65|101.25|104.18|102.78|102.47|101.07|1570
1645185600000|2022-02-18 12:00:00|102.66|101.26|103.25|101.85|103.44|102.04|102.35|100.95|1096
1645189200000|2022-02-18 13:00:00|103.26|101.86|103.05|101.65|103.46|102.06|102.28|100.88|1319
1645192800000|2022-02-18 14:00:00|103.06|101.66|102.64|101.24|103.44|102.04|100.07|98.67|2393
1645196400000|2022-02-18 15:00:00|102.63|101.23|101.13|99.73|103.28|101.88|100.37|98.97|2654
1645200000000|2022-02-18 16:00:00|101.12|99.72|100.67|99.27|102.33|100.93|99.95|98.55|3147
1645203600000|2022-02-18 17:00:00|100.66|99.26|101.09|99.69|101.9|100.5|100.66|99.26|2562
1645207200000|2022-02-18 18:00:00|101.08|99.68|101.38|99.98|101.67|100.27|100.37|98.97|1931
1645210800000|2022-02-18 19:00:00|101.4|100|101.62|100.22|101.85|100.45|100.84|99.44|1802
1645214400000|2022-02-18 20:00:00|101.64|100.24|100.7|99.3|101.92|100.52|100.62|99.22|1915
1645218000000|2022-02-18 21:00:00|100.74|99.34|100.54|99.14|101.53|100.13|100.41|99.01|1426
1645257600000|2022-02-19 08:00:00|101.95|100.55|100.91|99.51|102.11|100.71|100.85|99.45|1324
1645261200000|2022-02-19 09:00:00|100.92|99.52|100.63|99.23|101.14|99.74|100.51|99.11|1384
1645264800000|2022-02-19 10:00:00|100.64|99.24|100.64|99.24|100.86|99.46|100.04|98.64|1498
1645268400000|2022-02-19 11:00:00|100.66|99.26|99.06|97.66|100.85|99.45|98.56|97.16|1758
1645272000000|2022-02-19 12:00:00|99.05|97.65|98.73|97.33|99.43|98.03|98.09|96.69|1652
1645275600000|2022-02-19 13:00:00|98.72|97.32|99.9|98.5|100.24|98.84|98.16|96.76|1942
1645279200000|2022-02-19 14:00:00|99.87|98.47|99.58|98.18|99.88|98.48|98.89|97.49|1295
1645282800000|2022-02-19 15:00:00|99.56|98.16|100.39|98.99|100.67|99.27|99.16|97.76|1328
1645286400000|2022-02-19 16:00:00|100.38|98.98|99.83|98.43|101.68|100.28|99.67|98.27|1776
1645290000000|2022-02-19 17:00:00|99.82|98.42|100.59|99.19|100.63|99.23|99.57|98.17|1389
1645293600000|2022-02-19 18:00:00|100.57|99.17|99.78|98.38|100.57|99.17|99.68|98.28|1137
1645297200000|2022-02-19 19:00:00|99.79|98.39|99.16|97.76|99.8|98.4|99.05|97.65|1187
1645300800000|2022-02-19 20:00:00|99.18|97.78|99.64|98.24|99.73|98.33|99.04|97.64|910
1645304400000|2022-02-19 21:00:00|99.65|98.25|99.46|98.06|99.76|98.36|99.06|97.66|1013
1645308000000|2022-02-19 22:00:00|99.47|98.07|100.16|98.76|100.26|98.86|99.35|97.95|533
1645311600000|2022-02-19 23:00:00|100.15|98.75|100.36|98.96|100.59|99.19|99.95|98.55|889
1645315200000|2022-02-20 00:00:00|100.37|98.97|99.99|98.59|100.46|99.06|99.56|98.16|908
1645318800000|2022-02-20 01:00:00|99.98|98.58|99.94|98.54|100.22|98.82|99.46|98.06|959
1645322400000|2022-02-20 02:00:00|99.95|98.55|98.68|97.28|100.04|98.64|98.61|97.21|805
1645326000000|2022-02-20 03:00:00|98.69|97.29|97.91|96.51|98.82|97.42|97.57|96.17|1139
1645329600000|2022-02-20 04:00:00|97.9|96.5|96.62|95.22|98.08|96.68|96.39|94.99|1615
1645333200000|2022-02-20 05:00:00|96.64|95.24|95.66|94.26|97.17|95.77|95.61|94.21|1564
1645336800000|2022-02-20 06:00:00|95.67|94.27|94.61|93.21|95.97|94.57|94.14|92.74|2249
1645340400000|2022-02-20 07:00:00|94.6|93.2|95.53|94.13|95.55|94.15|94.31|92.91|1678
1645344000000|2022-02-20 08:00:00|95.54|94.14|93.64|92.24|95.54|94.14|93.56|92.16|1678
1645347600000|2022-02-20 09:00:00|93.63|92.23|94.46|93.06|94.87|93.47|93.31|91.91|1725
1645351200000|2022-02-20 10:00:00|94.47|93.07|94.18|92.78|95.25|93.85|94.13|92.73|1243
1645354800000|2022-02-20 11:00:00|94.19|92.79|94.95|93.55|95.03|93.63|94.07|92.67|943
1645358400000|2022-02-20 12:00:00|94.97|93.57|94.67|93.27|95.71|94.31|94.57|93.17|676
1645362000000|2022-02-20 13:00:00|93.75|92.35|93.97|92.57|94.54|93.14|93.58|92.18|1370
1645365600000|2022-02-20 14:00:00|93.96|92.56|93.83|92.43|94.35|92.95|92.64|91.24|1918
1645369200000|2022-02-20 15:00:00|93.82|92.42|94.84|93.44|95.3|93.9|93.73|92.33|1328
1645372800000|2022-02-20 16:00:00|94.85|93.45|94.5|93.1|95.33|93.93|94.15|92.75|1234
1645376400000|2022-02-20 17:00:00|94.49|93.09|94.54|93.14|95.12|93.72|94.35|92.95|844
1645380000000|2022-02-20 18:00:00|94.52|93.12|95.65|94.25|95.66|94.26|94.38|92.98|1101
1645383600000|2022-02-20 19:00:00|95.64|94.24|94.85|93.45|95.65|94.25|94.77|93.37|847
1645387200000|2022-02-20 20:00:00|94.84|93.44|94.45|93.05|94.85|93.45|94.16|92.76|835
1645390800000|2022-02-20 21:00:00|94.46|93.06|94.15|92.75|94.77|93.37|93.44|92.04|1254
1645394400000|2022-02-20 22:00:00|94.16|92.76|95.73|94.33|95.74|94.34|94.15|92.75|1101
1645398000000|2022-02-20 23:00:00|95.75|94.35|93.76|92.36|96.55|95.15|93.5|92.1|2137
1645401600000|2022-02-21 00:00:00|93.82|92.42|95.23|93.83|95.24|93.84|93.18|91.78|2082
1645405200000|2022-02-21 01:00:00|95.22|93.82|97.14|95.74|98.05|96.65|94.88|93.48|1620
1645408800000|2022-02-21 02:00:00|97.15|95.75|97.29|95.89|97.52|96.12|96.95|95.55|348
1645412400000|2022-02-21 03:00:00|97.26|95.86|96.42|95.02|97.73|96.33|96.25|94.85|1253
1645416000000|2022-02-21 04:00:00|96.4|95|98.88|97.48|99.86|98.46|96.4|95|1560
1645419600000|2022-02-21 05:00:00|98.91|97.51|97.91|96.51|98.91|97.51|97.87|96.47|1066
1645423200000|2022-02-21 06:00:00|97.9|96.5|98.09|96.69|98.18|96.78|97.67|96.27|932
1645426800000|2022-02-21 07:00:00|98.07|96.67|98.54|97.14|98.54|97.14|97.75|96.35|1113
1645430400000|2022-02-21 08:00:00|98.53|97.13|97.55|96.15|98.86|97.46|97.47|96.07|1353
1645434000000|2022-02-21 09:00:00|97.57|96.17|96.93|95.53|97.85|96.45|96.77|95.37|1401
1645437600000|2022-02-21 10:00:00|96.91|95.51|95.34|93.94|97.26|95.86|95.15|93.75|2449
1645441200000|2022-02-21 11:00:00|95.35|93.95|93.58|92.18|95.84|94.44|92.47|91.07|2761
1645444800000|2022-02-21 12:00:00|93.57|92.17|92.89|91.49|94.06|92.66|92.24|90.84|3083
1645448400000|2022-02-21 13:00:00|92.88|91.48|92.02|90.62|92.97|91.57|90.53|89.13|3197
1645452000000|2022-02-21 14:00:00|92.03|90.63|95.25|93.85|96.41|95.01|91.75|90.35|3582
1645455600000|2022-02-21 15:00:00|95.26|93.86|95.46|94.06|96.95|95.55|94.66|93.26|2617
1645459200000|2022-02-21 16:00:00|95.45|94.05|94.87|93.47|96.04|94.64|94.75|93.35|1893
1645462800000|2022-02-21 17:00:00|94.88|93.48|94.03|92.63|95.84|94.44|93.87|92.47|1700
1645466400000|2022-02-21 18:00:00|94.04|92.64|92.77|91.37|94.65|93.25|91.77|90.37|2957
1645470000000|2022-02-21 19:00:00|92.76|91.36|93.04|91.64|93.41|92.01|92.18|90.78|2539
1645473600000|2022-02-21 20:00:00|93.03|91.63|92.86|91.46|93.5|92.1|92.27|90.87|1376
1645477200000|2022-02-21 21:00:00|92.87|91.47|88.9|87.5|93.33|91.93|88.75|87.35|2044
1645480800000|2022-02-21 22:00:00|88.94|87.54|89.08|87.98|90.38|89|87.85|86.45|2618
1645484400000|2022-02-21 23:00:00|89.09|87.99|86.45|85.05|89.59|88.49|85.95|84.55|4122
1645488000000|2022-02-22 00:00:00|86.4|85|86.76|85.36|87.46|86.06|85.8|84.4|3045
1645491600000|2022-02-22 01:00:00|86.77|85.37|86.54|85.14|87.53|86.13|85.4|84|2374
1645495200000|2022-02-22 02:00:00|86.56|85.16|85.26|83.86|86.57|85.17|84.92|83.52|1875
1645498800000|2022-02-22 03:00:00|85.25|83.85|84.01|82.61|85.28|83.88|82.07|80.67|2972
1645502400000|2022-02-22 04:00:00|84.08|82.68|82.81|81.41|84.53|83.13|82.8|81.4|1880
1645506000000|2022-02-22 05:00:00|82.79|81.39|83.37|81.97|85.24|83.84|82.65|81.25|2011
1645509600000|2022-02-22 06:00:00|83.35|81.95|84.05|82.65|84.79|83.39|83.19|81.79|2135
1645513200000|2022-02-22 07:00:00|84.08|82.68|83.55|82.15|84.62|83.22|83.39|81.99|2106
1645516800000|2022-02-22 08:00:00|83.56|82.16|85.24|83.84|85.67|84.27|83.55|82.15|2332
1645520400000|2022-02-22 09:00:00|85.25|83.85|85.14|83.74|85.62|84.22|84.61|83.21|1822
1645524000000|2022-02-22 10:00:00|85.15|83.75|87.44|86.04|87.93|86.53|84.63|83.23|2534
1645527600000|2022-02-22 11:00:00|87.43|86.03|86.96|85.56|87.86|86.46|86.64|85.24|1895
1645531200000|2022-02-22 12:00:00|86.95|85.55|87.67|86.27|87.9|86.5|86.09|84.69|1927
1645534800000|2022-02-22 13:00:00|87.68|86.28|88.61|87.21|88.95|87.55|87.23|85.83|1594
1645538400000|2022-02-22 14:00:00|88.62|87.22|89.56|88.16|90.24|88.84|87.48|86.08|2175
1645542000000|2022-02-22 15:00:00|89.55|88.15|88.42|87.02|89.79|88.39|88.27|86.87|2077
1645545600000|2022-02-22 16:00:00|88.45|87.05|88.24|86.84|88.83|87.43|86.99|85.59|2468
1645549200000|2022-02-22 17:00:00|88.23|86.83|87.46|86.06|88.54|87.14|87.05|85.65|1856
1645552800000|2022-02-22 18:00:00|87.45|86.05|88.34|86.94|88.8|87.4|86.85|85.45|1800
1645556400000|2022-02-22 19:00:00|88.31|86.91|89.54|88.14|89.68|88.28|88.14|86.74|2376
1645560000000|2022-02-22 20:00:00|89.53|88.13|88.34|86.94|90.04|88.64|88.07|86.67|2034
1645563600000|2022-02-22 21:00:00|88.35|86.95|88.25|86.85|89.04|87.64|88.15|86.75|1145
1645567200000|2022-02-22 22:00:00|88.24|86.84|87.99|86.59|88.92|87.52|87.55|86.15|890
1645570800000|2022-02-22 23:00:00|88.01|86.61|89.48|88.08|90.25|88.85|88.01|86.61|1811
1645574400000|2022-02-23 00:00:00|89.49|88.09|89.09|87.99|90.45|89.05|88.68|87.28|1760
1645578000000|2022-02-23 01:00:00|89.08|87.98|89.03|87.63|89.19|87.99|88.38|86.98|1179
1645581600000|2022-02-23 02:00:00|89.06|87.66|90.67|89.27|91.67|90.27|88.88|87.48|1942
1645585200000|2022-02-23 03:00:00|90.69|89.29|90.33|88.93|90.73|89.33|89.73|88.33|902
1645588800000|2022-02-23 04:00:00|90.3|88.9|92.38|90.98|92.52|91.12|90.07|88.67|1262
1645592400000|2022-02-23 05:00:00|92.37|90.97|91.96|90.56|92.6|91.2|91.36|89.96|1336
1645596000000|2022-02-23 06:00:00|91.97|90.57|91.21|89.81|92.38|90.98|90.97|89.57|1273
1645599600000|2022-02-23 07:00:00|91.19|89.79|92.1|90.7|92.27|90.87|91.09|89.69|1129
1645603200000|2022-02-23 08:00:00|92.08|90.68|92.9|91.5|93.55|92.15|91.66|90.26|1511
1645606800000|2022-02-23 09:00:00|92.91|91.51|93.55|92.15|94|92.6|92.66|91.26|1297
1645610400000|2022-02-23 10:00:00|93.63|92.23|93.76|92.36|93.8|92.4|93.04|91.64|991
1645614000000|2022-02-23 11:00:00|93.74|92.34|93.66|92.26|94.87|93.47|93.17|91.77|1465
1645617600000|2022-02-23 12:00:00|93.67|92.27|95.17|93.77|95.28|93.88|93.55|92.15|1442
1645621200000|2022-02-23 13:00:00|95.19|93.79|95|93.6|95.63|94.23|94.44|93.04|1390
1645624800000|2022-02-23 14:00:00|94.99|93.59|93.01|91.61|95.19|93.79|92.73|91.33|1910
1645628400000|2022-02-23 15:00:00|93.03|91.63|92.46|91.06|93.56|92.16|92.45|91.05|2292
1645632000000|2022-02-23 16:00:00|92.45|91.05|93.85|92.45|94.15|92.75|91.65|90.25|2286
1645635600000|2022-02-23 17:00:00|93.86|92.46|93.7|92.3|96.54|95.14|93.49|92.09|3043
1645639200000|2022-02-23 18:00:00|93.71|92.31|92.61|91.21|94.35|92.95|92.24|90.84|2578
1645642800000|2022-02-23 19:00:00|92.58|91.18|90.6|89.2|92.85|91.45|90.2|88.8|2433
1645646400000|2022-02-23 20:00:00|90.56|89.16|91.13|89.73|91.52|90.12|89.7|88.3|2422
1645650000000|2022-02-23 21:00:00|91.14|89.74|89.35|87.95|91.76|90.36|89.16|87.76|1673
1645653600000|2022-02-23 22:00:00|89.36|87.96|89.94|88.54|90.26|88.86|88.25|86.85|1537
1645657200000|2022-02-23 23:00:00|89.92|88.52|87.28|85.88|90.02|88.62|87.04|85.64|2669
1645660800000|2022-02-24 00:00:00|87.29|85.89|86.26|84.86|88.03|86.63|85.98|84.58|2842
1645664400000|2022-02-24 01:00:00|86.27|84.87|87.13|85.73|87.46|86.06|85.75|84.35|2516
1645668000000|2022-02-24 02:00:00|87.14|85.74|83.49|82.39|87.34|85.94|83.4|82.3|2196
1645671600000|2022-02-24 03:00:00|83.48|82.38|80.49|79.39|83.69|82.59|79.29|78.19|4541
1645675200000|2022-02-24 04:00:00|80.5|79.4|81.33|80.23|81.87|80.77|79.74|78.64|4259
1645678800000|2022-02-24 05:00:00|81.34|80.24|77.21|76.11|81.46|80.36|75.2|74.1|4236
1645682400000|2022-02-24 06:00:00|77.22|76.12|77.6|76.5|79.01|77.91|77.04|75.94|3728
1645686000000|2022-02-24 07:00:00|77.59|76.49|78.65|77.55|79.35|78.25|75.38|74.28|3755
1645689600000|2022-02-24 08:00:00|78.66|77.56|77.98|76.88|80.14|79.04|77.07|75.97|3910
1645693200000|2022-02-24 09:00:00|77.97|76.87|77.17|76.07|78.98|77.88|77.02|75.92|2190
1645696800000|2022-02-24 10:00:00|77.14|76.04|76.97|75.87|77.52|76.42|75.73|74.63|2783
1645700400000|2022-02-24 11:00:00|76.94|75.84|76.92|75.82|77.26|76.16|75.43|74.33|2939
1645704000000|2022-02-24 12:00:00|76.93|75.83|76.78|75.68|77.02|75.92|76.01|74.91|2567
1645707600000|2022-02-24 13:00:00|76.79|75.69|77.92|76.82|78.41|77.31|76.24|75.14|2142
1645711200000|2022-02-24 14:00:00|77.93|76.83|79.27|78.17|79.31|78.21|76.88|75.78|2971
1645714800000|2022-02-24 15:00:00|79.26|78.16|81.7|80.6|81.89|80.79|78.54|77.44|3389
1645718400000|2022-02-24 16:00:00|81.72|80.62|81.3|80.2|83.3|82.2|80|78.9|3443
1645722000000|2022-02-24 17:00:00|81.31|80.21|80.77|79.67|81.51|80.41|79.79|78.69|2436
1645725600000|2022-02-24 18:00:00|80.76|79.66|83.57|82.47|84.8|83.7|80.63|79.53|2858
1645729200000|2022-02-24 19:00:00|83.58|82.48|85.38|84.28|85.4|84.3|82.93|81.83|3264
1645732800000|2022-02-24 20:00:00|85.37|84.27|86.54|85.44|90.38|89.28|85.37|84.27|5262
1645736400000|2022-02-24 21:00:00|86.58|85.48|87.21|86.11|87.29|86.19|85.54|84.44|2493
1645740000000|2022-02-24 22:00:00|87.24|86.14|84.11|83.01|87.4|86.3|83.55|82.45|1687
1645743600000|2022-02-24 23:00:00|84.12|83.02|85.85|84.75|86.12|85.02|84.12|83.02|1807
1645747200000|2022-02-25 00:00:00|85.82|84.72|84.7|83.6|86.96|85.86|84.54|83.35|2628
1645750800000|2022-02-25 01:00:00|84.69|83.59|86.57|85.47|87.27|86.17|84.69|83.59|2356
1645754400000|2022-02-25 02:00:00|86.56|85.46|86.67|85.27|87.03|85.93|86.08|84.98|1573
1645758000000|2022-02-25 03:00:00|86.68|85.28|86.45|85.05|86.68|85.28|85.35|83.95|1843
1645761600000|2022-02-25 04:00:00|86.5|85.1|85.44|84.04|86.5|85.1|85.13|83.73|1445
1645765200000|2022-02-25 05:00:00|85.42|84.02|84.91|83.51|85.8|84.4|83.89|82.49|1982
1645768800000|2022-02-25 06:00:00|84.92|83.52|85.76|84.36|86.1|84.7|84.51|83.11|1879
1645772400000|2022-02-25 07:00:00|85.77|84.37|85.46|84.06|86.23|84.83|85.18|83.78|1775
1645776000000|2022-02-25 08:00:00|85.45|84.05|85.11|83.71|85.66|84.26|84.17|82.77|2171
1645779600000|2022-02-25 09:00:00|85.07|83.67|85.28|83.88|85.52|84.12|83.16|81.76|2266
1645783200000|2022-02-25 10:00:00|85.29|83.89|85.2|83.8|85.56|84.16|84.59|83.19|1846
1645786800000|2022-02-25 11:00:00|85.15|83.75|85.87|84.47|86.02|84.62|84.4|83|2026
1645790400000|2022-02-25 12:00:00|85.88|84.48|88.32|86.92|88.39|86.99|85.88|84.48|2522
1645794000000|2022-02-25 13:00:00|88.33|86.93|88.62|87.22|90.15|88.75|87.77|86.37|2419
1645797600000|2022-02-25 14:00:00|88.61|87.21|87.64|86.24|89.29|87.89|87.58|86.18|2449
1645801200000|2022-02-25 15:00:00|87.65|86.25|89.02|87.62|89.4|88|86.7|85.3|2439
1645804800000|2022-02-25 16:00:00|89.01|87.61|89.14|87.74|89.73|88.33|88.26|86.86|1798
1645808400000|2022-02-25 17:00:00|89.16|87.76|88.24|86.84|89.19|87.79|87.87|86.47|1703
1645812000000|2022-02-25 18:00:00|88.25|86.85|87.54|86.14|88.47|87.07|87.17|85.77|1868
1645815600000|2022-02-25 19:00:00|87.55|86.15|87.43|86.03|88.56|87.16|87.15|85.75|2048
1645819200000|2022-02-25 20:00:00|87.41|86.01|89.07|87.67|89.24|87.84|87.27|85.87|2154
1645822800000|2022-02-25 21:00:00|89.05|87.65|88.89|87.49|89.47|88.07|88.47|87.07|1046
1645862400000|2022-02-26 08:00:00|91.64|90.24|89.83|88.43|92.38|90.98|89.56|88.16|1960
1645866000000|2022-02-26 09:00:00|89.85|88.45|89.66|88.26|90.36|88.96|88.99|87.59|1559
1645869600000|2022-02-26 10:00:00|89.65|88.25|90.49|89.09|90.54|89.14|89.54|88.14|1086
1645873200000|2022-02-26 11:00:00|90.47|89.07|90.01|88.61|90.88|89.48|89.45|88.05|1256
1645876800000|2022-02-26 12:00:00|90.08|88.68|89.91|88.51|90.3|88.9|89.01|87.61|1247
1645880400000|2022-02-26 13:00:00|89.94|88.54|90.35|88.95|90.65|89.25|89.56|88.16|1359
1645884000000|2022-02-26 14:00:00|90.34|88.94|90.34|88.94|90.72|89.32|89.83|88.43|1332
1645887600000|2022-02-26 15:00:00|90.35|88.95|90.47|89.07|91.39|89.99|90.31|88.91|1116
1645891200000|2022-02-26 16:00:00|90.48|89.08|90.38|88.98|91.08|89.68|89.93|88.53|1046
1645894800000|2022-02-26 17:00:00|90.37|88.97|90.75|89.35|90.94|89.54|90.17|88.77|943
1645898400000|2022-02-26 18:00:00|90.76|89.36|90.25|88.85|90.78|89.38|89.24|87.84|1019
1645902000000|2022-02-26 19:00:00|90.27|88.87|90.29|88.89|90.85|89.45|90.24|88.84|1265
1645905600000|2022-02-26 20:00:00|90.28|88.88|90.39|88.99|90.84|89.44|90.15|88.75|749
1645909200000|2022-02-26 21:00:00|90.38|88.98|90.98|89.58|91.22|89.82|90.27|88.87|1036
1645912800000|2022-02-26 22:00:00|90.99|89.59|90.21|88.81|91.07|89.67|89.98|88.58|816
1645916400000|2022-02-26 23:00:00|90.2|88.8|89.38|87.98|90.2|88.8|88.88|87.48|1329
1645920000000|2022-02-27 00:00:00|89.37|87.97|87.24|85.84|89.47|88.07|86.76|85.36|1828
1645923600000|2022-02-27 01:00:00|87.23|85.83|85.96|84.56|87.54|86.14|85.94|84.54|1929
1645927200000|2022-02-27 02:00:00|85.99|84.59|86.83|85.43|87.04|85.64|85.84|84.44|1262
1645930800000|2022-02-27 03:00:00|86.8|85.4|87.02|85.62|87.53|86.13|86.73|85.33|1043
1645934400000|2022-02-27 04:00:00|87.01|85.61|87.05|85.65|87.44|86.04|86.65|85.25|893
1645938000000|2022-02-27 05:00:00|87.04|85.64|87.7|86.3|88.23|86.83|86.75|85.35|1043
1645941600000|2022-02-27 06:00:00|87.69|86.29|88.74|87.34|89.04|87.64|87.68|86.28|1058
1645945200000|2022-02-27 07:00:00|88.76|87.36|88.59|87.19|89.05|87.65|88.58|87.18|808
1645948800000|2022-02-27 08:00:00|88.56|87.16|88.93|87.53|89.38|87.98|88.03|86.63|1348
1645952400000|2022-02-27 09:00:00|88.94|87.54|89.63|88.23|89.71|88.31|88.76|87.36|1402
1645956000000|2022-02-27 10:00:00|89.64|88.24|90.55|89.15|90.96|89.56|89.18|87.78|1149
1645959600000|2022-02-27 11:00:00|90.56|89.16|90.95|89.55|91.39|89.99|89.95|88.55|1389
1645963200000|2022-02-27 12:00:00|90.96|89.56|91.93|90.53|92.14|90.74|90.49|89.09|1421
1645966800000|2022-02-27 13:00:00|91.94|90.54|89.83|88.43|92.06|90.66|88.55|87.15|2323
1645970400000|2022-02-27 14:00:00|89.86|88.46|89.46|88.06|90.42|89.02|89.06|87.66|2301
1645974000000|2022-02-27 15:00:00|89.47|88.07|90.66|89.26|90.9|89.5|89.36|87.96|1830
1645977600000|2022-02-27 16:00:00|90.65|89.25|89.7|88.3|90.8|89.4|89.52|88.12|1484
1645981200000|2022-02-27 17:00:00|89.69|88.29|89.24|87.84|89.76|88.36|89.19|87.79|1032
1645984800000|2022-02-27 18:00:00|89.25|87.85|88.26|86.86|89.34|87.94|88.07|86.67|1153
1645988400000|2022-02-27 19:00:00|88.27|86.87|85.26|83.86|88.27|86.87|85.03|83.63|2303
1645992000000|2022-02-27 20:00:00|85.25|83.85|85.65|84.55|86.63|85.53|84.86|83.46|2522
1645995600000|2022-02-27 21:00:00|85.62|84.52|85.31|84.21|85.91|84.81|83.82|82.72|2535
1645999200000|2022-02-27 22:00:00|85.3|84.2|85.65|84.55|86.08|84.98|85.1|84|939
1646002800000|2022-02-27 23:00:00|85.66|84.56|86.22|85.12|86.59|85.49|84.6|83.5|1889
1646006400000|2022-02-28 00:00:00|86.23|85.13|85.28|84.18|86.67|85.57|84.81|83.71|1611
1646010000000|2022-02-28 01:00:00|85.3|84.2|86.6|85.5|87.48|86.38|85.29|84.19|1771
1646013600000|2022-02-28 02:00:00|86.61|85.51|87.69|86.59|88.28|87.18|86.5|85.4|1606
1646017200000|2022-02-28 03:00:00|87.7|86.6|88.38|87.28|88.97|87.87|87.26|86.16|1625
1646020800000|2022-02-28 04:00:00|88.4|87.3|87.65|86.55|89.39|88.29|87.25|86.15|1804
1646024400000|2022-02-28 05:00:00|87.63|86.53|87.42|86.32|88.46|87.36|87.27|86.17|1390
1646028000000|2022-02-28 06:00:00|87.43|86.33|87.47|86.37|87.64|86.54|86.06|84.96|2260
1646031600000|2022-02-28 07:00:00|87.51|86.41|89.02|87.92|89.24|88.14|87.31|86.21|1990
1646035200000|2022-02-28 08:00:00|89.03|87.93|88.53|87.43|90.19|89.09|88.23|87.13|1442
1646038800000|2022-02-28 09:00:00|88.54|87.44|87.67|86.57|89.39|88.29|87.67|86.57|1312
1646042400000|2022-02-28 10:00:00|87.68|86.58|88.7|87.6|89.06|87.96|87.66|86.56|1621
1646046000000|2022-02-28 11:00:00|88.71|87.61|88.32|87.22|89.01|87.91|88.11|87.01|1471
1646049600000|2022-02-28 12:00:00|88.33|87.23|88.88|87.78|90.28|89.18|87.93|86.83|1838
1646053200000|2022-02-28 13:00:00|88.87|87.77|88.68|87.58|89.75|88.65|88.31|87.21|1807
1646056800000|2022-02-28 14:00:00|88.67|87.57|91.98|90.88|92.24|91.14|88.61|87.51|2865
1646060400000|2022-02-28 15:00:00|91.99|90.89|94.5|93.4|94.5|93.4|91.07|89.97|2649
1646064000000|2022-02-28 16:00:00|94.51|93.41|93.73|92.33|95.53|94.43|93.55|92.15|3039
1646067600000|2022-02-28 17:00:00|93.74|92.34|93.99|92.59|94.02|92.62|92.94|91.54|1920
1646071200000|2022-02-28 18:00:00|94.02|92.62|93.71|92.31|94.06|92.66|93.13|91.73|1822
1646074800000|2022-02-28 19:00:00|93.7|92.3|93.1|91.7|93.73|92.33|92.82|91.42|1767
1646078400000|2022-02-28 20:00:00|93.09|91.69|94.47|93.07|94.52|93.12|92.87|91.47|1974
1646082000000|2022-02-28 21:00:00|94.5|93.1|93.74|92.34|94.54|93.14|93.15|91.75|1335
1646085600000|2022-02-28 22:00:00|93.75|92.35|95.25|93.85|97.65|96.25|93.74|92.34|1908
1646089200000|2022-02-28 23:00:00|95.32|93.92|96.99|95.59|97.16|95.76|95.27|93.87|1731
1646092800000|2022-03-01 00:00:00|97|95.6|98.43|97.03|98.8|97.4|96.97|95.57|2614
1646096400000|2022-03-01 01:00:00|98.45|97.05|97.45|96.05|98.46|97.06|97.09|95.69|2124
1646100000000|2022-03-01 02:00:00|97.44|96.04|97.99|96.59|98.18|96.78|97|95.6|1955
1646103600000|2022-03-01 03:00:00|97.96|96.56|97.34|95.94|97.97|96.57|96.94|95.64|1351
1646107200000|2022-03-01 04:00:00|97.33|95.93|97.24|95.84|97.42|96.02|96.62|95.22|1323
1646110800000|2022-03-01 05:00:00|97.25|95.85|97.11|95.71|98.25|96.85|96.85|95.45|1590
1646114400000|2022-03-01 06:00:00|97.15|95.75|97.5|96.1|97.51|96.11|95.94|94.54|1628
1646118000000|2022-03-01 07:00:00|97.51|96.11|97.44|96.04|97.78|96.38|96.95|95.55|1346
1646121600000|2022-03-01 08:00:00|97.45|96.05|97.87|96.47|97.93|96.53|96.66|95.26|1760
1646125200000|2022-03-01 09:00:00|97.88|96.48|96.52|95.12|97.88|96.48|96.04|94.64|2044
1646128800000|2022-03-01 10:00:00|96.45|95.05|97.09|95.69|97.13|95.73|94.82|93.42|2362
1646132400000|2022-03-01 11:00:00|97.06|95.66|96.3|94.9|97.16|95.76|95.78|94.38|2158
1646136000000|2022-03-01 12:00:00|96.32|94.92|97.5|96.1|98.18|96.78|96.09|94.69|2531
1646139600000|2022-03-01 13:00:00|97.49|96.09|99.45|98.05|99.66|98.26|97.16|95.76|2672
1646143200000|2022-03-01 14:00:00|99.46|98.06|98.3|96.9|101.7|100.3|97.89|96.49|3379
1646146800000|2022-03-01 15:00:00|98.34|96.94|97.51|96.11|98.92|97.52|96.49|95.09|2751
1646150400000|2022-03-01 16:00:00|97.5|96.1|96.64|95.24|98.03|96.63|95.99|94.59|2569
1646154000000|2022-03-01 17:00:00|96.63|95.23|97.89|96.49|98.28|96.88|96.39|94.99|1740
1646157600000|2022-03-01 18:00:00|97.86|96.46|97.41|96.01|98.11|96.71|96.83|95.43|1836
1646161200000|2022-03-01 19:00:00|97.4|96|96.61|95.21|97.65|96.25|96.5|95.1|1495
1646164800000|2022-03-01 20:00:00|96.6|95.2|97.33|95.93|97.43|96.03|96.49|95.09|1677
1646168400000|2022-03-01 21:00:00|97.34|95.94|96.45|95.05|97.86|96.46|95.85|94.45|1690
1646172000000|2022-03-01 22:00:00|96.46|95.06|96.99|95.59|97.51|96.11|96.16|94.76|964
1646175600000|2022-03-01 23:00:00|97.03|95.63|97.06|95.66|97.25|95.85|96.35|94.95|1313
1646179200000|2022-03-02 00:00:00|97.05|95.65|96.39|94.99|97.07|95.67|94.94|93.54|2118
1646182800000|2022-03-02 01:00:00|96.44|95.04|95.84|94.44|96.79|95.39|95.32|93.92|1727
1646186400000|2022-03-02 02:00:00|95.85|94.45|96.09|94.69|96.43|95.03|95.35|93.95|1383
1646190000000|2022-03-02 03:00:00|96.1|94.7|97.46|96.06|97.94|96.54|95.59|94.19|1762
1646193600000|2022-03-02 04:00:00|97.44|96.04|96.97|95.57|98.34|96.94|96.72|95.32|1710
1646197200000|2022-03-02 05:00:00|96.96|95.56|96.99|95.59|97.2|95.8|96.45|95.05|1140
1646200800000|2022-03-02 06:00:00|97.03|95.63|95.84|94.44|97.04|95.64|95.67|94.27|1207
1646204400000|2022-03-02 07:00:00|95.83|94.43|96.25|94.85|96.42|95.02|95.37|93.97|1350
1646208000000|2022-03-02 08:00:00|96.26|94.86|95.99|94.59|97.25|95.85|95.67|94.27|1597
1646211600000|2022-03-02 09:00:00|95.98|94.58|96.35|94.95|96.69|95.29|95.77|94.37|1747
1646215200000|2022-03-02 10:00:00|96.36|94.96|97.16|95.76|97.52|96.12|96.13|94.73|1367
1646218800000|2022-03-02 11:00:00|97.17|95.77|97.05|95.65|97.44|96.04|96.57|95.17|1151
1646222400000|2022-03-02 12:00:00|97.06|95.66|97.15|95.75|97.99|96.59|96.48|95.08|1620
1646226000000|2022-03-02 13:00:00|97.16|95.76|94.66|93.26|97.25|95.85|93.96|92.56|2393
1646229600000|2022-03-02 14:00:00|94.67|93.27|97.17|95.77|97.64|96.24|94.59|93.19|2500
1646233200000|2022-03-02 15:00:00|97.18|95.78|95.25|93.85|98.01|96.61|95.06|93.66|3159
1646236800000|2022-03-02 16:00:00|95.24|93.84|95.66|94.26|95.94|94.54|94.98|93.58|1967
1646240400000|2022-03-02 17:00:00|95.67|94.27|94.77|93.37|96.07|94.67|94.77|93.37|1350
1646244000000|2022-03-02 18:00:00|94.74|93.34|93.94|92.54|95.04|93.64|93.67|92.27|1407
1646247600000|2022-03-02 19:00:00|93.95|92.55|94.24|92.84|94.43|93.03|93.47|92.07|1435
1646251200000|2022-03-02 20:00:00|94.25|92.85|94.27|92.87|94.41|93.01|93.75|92.35|1424
1646254800000|2022-03-02 21:00:00|94.25|92.85|95.32|93.92|95.32|93.92|94.05|92.65|1036
1646258400000|2022-03-02 22:00:00|95.35|93.95|95.05|93.65|95.84|94.44|94.76|93.36|858
1646262000000|2022-03-02 23:00:00|95.04|93.64|94.61|93.21|95.24|93.84|94.33|92.93|964
1646265600000|2022-03-03 00:00:00|94.62|93.22|94.66|93.26|95.25|93.85|93.86|92.46|1061
1646269200000|2022-03-03 01:00:00|94.67|93.27|94.25|92.85|94.76|93.36|93.75|92.35|1200
1646272800000|2022-03-03 02:00:00|94.27|92.87|93.97|92.57|94.39|92.99|93.37|91.97|1234
1646276400000|2022-03-03 03:00:00|93.96|92.56|92.73|91.33|93.98|92.58|92.26|90.86|1485
1646280000000|2022-03-03 04:00:00|92.74|91.34|92.47|91.07|93.18|91.78|92.08|90.68|1381
1646283600000|2022-03-03 05:00:00|92.46|91.06|92.63|91.23|92.85|91.45|92.26|90.86|1095
1646287200000|2022-03-03 06:00:00|92.59|91.19|93.27|91.87|93.27|91.87|91.53|90.13|1350
1646290800000|2022-03-03 07:00:00|93.26|91.86|93.07|91.67|93.73|92.33|92.85|91.45|1143
1646294400000|2022-03-03 08:00:00|93.06|91.66|92.55|91.15|93.48|92.08|92.35|90.95|1180
1646298000000|2022-03-03 09:00:00|92.54|91.14|92.2|90.8|92.62|91.22|91.84|90.44|934
1646301600000|2022-03-03 10:00:00|92.19|90.79|92.27|90.87|92.44|91.04|91.54|90.14|1320
1646305200000|2022-03-03 11:00:00|92.26|90.86|92.33|90.93|92.89|91.49|92.03|90.63|1241
1646308800000|2022-03-03 12:00:00|92.34|90.94|92.88|91.48|93.22|91.82|92.24|90.84|976
1646312400000|2022-03-03 13:00:00|92.89|91.49|93.73|92.33|93.73|92.33|92.77|91.37|1158
1646316000000|2022-03-03 14:00:00|93.72|92.32|92.59|91.19|94.46|93.06|92.07|90.67|1508
1646319600000|2022-03-03 15:00:00|92.58|91.18|91.02|89.62|92.78|91.38|90.35|88.95|2239
1646323200000|2022-03-03 16:00:00|91.03|89.63|90.26|88.86|91.05|89.65|89.83|88.43|2080
1646326800000|2022-03-03 17:00:00|90.25|88.85|90.52|89.12|90.63|89.23|89.13|87.73|1805
1646330400000|2022-03-03 18:00:00|90.51|89.11|90.56|89.16|90.89|89.49|90.12|88.72|1286
1646334000000|2022-03-03 19:00:00|90.55|89.15|90.76|89.36|90.97|89.57|90.34|88.94|1201
1646337600000|2022-03-03 20:00:00|90.75|89.35|90.15|88.75|90.81|89.41|89.9|88.5|1585
1646341200000|2022-03-03 21:00:00|90.19|88.79|90.27|88.87|90.59|89.19|89.79|88.39|1199
1646344800000|2022-03-03 22:00:00|90.26|88.86|91.27|89.87|91.36|89.96|90.26|88.86|974
1646348400000|2022-03-03 23:00:00|91.26|89.86|90.91|89.51|91.75|90.35|90.77|89.37|1061
1646352000000|2022-03-04 00:00:00|90.92|89.52|88.23|86.83|90.96|89.56|87.85|86.45|2448
1646355600000|2022-03-04 01:00:00|88.22|86.82|89.13|87.73|89.14|87.74|86.95|85.55|2466
1646359200000|2022-03-04 02:00:00|89.12|87.72|88.24|86.84|89.13|87.73|88.16|86.76|1144
1646362800000|2022-03-04 03:00:00|88.22|86.82|88.11|86.71|88.24|86.84|87.36|85.96|1304
1646366400000|2022-03-04 04:00:00|88.08|86.68|87.75|86.35|88.09|86.69|87.09|85.69|1284
1646370000000|2022-03-04 05:00:00|87.74|86.34|87.36|85.96|87.9|86.5|87.15|85.75|968
1646373600000|2022-03-04 06:00:00|87.35|85.95|88.09|86.69|88.58|87.18|87.35|85.95|1106
1646377200000|2022-03-04 07:00:00|88.08|86.68|88.45|87.05|88.46|87.06|87.78|86.38|1076
1646380800000|2022-03-04 08:00:00|88.46|87.06|88.44|87.04|89.03|87.63|87.09|85.69|1816
1646384400000|2022-03-04 09:00:00|88.43|87.03|88.57|87.17|88.86|87.46|88.07|86.67|1597
1646388000000|2022-03-04 10:00:00|88.56|87.16|89.04|87.64|89.32|87.92|88.53|87.13|1072
1646391600000|2022-03-04 11:00:00|89.05|87.65|89.31|87.91|89.69|88.29|88.96|87.56|995
1646395200000|2022-03-04 12:00:00|89.32|87.92|89.07|87.67|89.54|88.14|88.55|87.15|1619
1646398800000|2022-03-04 13:00:00|89.04|87.64|88.93|87.53|90.04|88.64|88.75|87.35|2075
1646402400000|2022-03-04 14:00:00|88.92|87.52|88.16|86.76|89.16|87.76|87.38|85.98|2710
1646406000000|2022-03-04 15:00:00|88.15|86.75|87.54|86.14|88.52|87.12|87.22|85.82|2260
1646409600000|2022-03-04 16:00:00|87.52|86.12|87.93|86.53|88.16|86.76|87.02|85.62|1910
1646413200000|2022-03-04 17:00:00|87.92|86.52|88.59|87.19|88.85|87.45|87.65|86.25|1655
1646416800000|2022-03-04 18:00:00|88.6|87.2|87.88|86.48|88.73|87.33|87.71|86.31|1514
1646420400000|2022-03-04 19:00:00|87.89|86.49|85.65|84.25|87.97|86.57|85.54|84.14|2105
1646424000000|2022-03-04 20:00:00|85.66|84.26|85.07|83.67|85.93|84.53|84.73|83.33|2294
1646427600000|2022-03-04 21:00:00|85.06|83.66|84.9|83.5|85.4|84|84.54|83.14|1657
1646467200000|2022-03-05 08:00:00|85.75|84.35|86.58|85.18|86.73|85.33|85.57|84.17|787
1646470800000|2022-03-05 09:00:00|86.59|85.19|86.96|85.56|86.97|85.57|86.17|84.77|778
1646474400000|2022-03-05 10:00:00|86.95|85.55|87.32|85.92|87.36|85.96|86.13|84.73|1398
1646478000000|2022-03-05 11:00:00|87.33|85.93|87.27|85.87|87.53|86.13|86.96|85.56|869
1646481600000|2022-03-05 12:00:00|87.26|85.86|88.06|86.66|88.9|87.5|87.25|85.85|1198
1646485200000|2022-03-05 13:00:00|88.07|86.67|86.24|84.84|88.16|86.76|86.09|84.69|1380
1646488800000|2022-03-05 14:00:00|86.2|84.8|86.78|85.38|87.12|85.72|85.87|84.47|1255
1646492400000|2022-03-05 15:00:00|86.77|85.37|86.76|85.36|87.02|85.62|86.45|85.05|939
1646496000000|2022-03-05 16:00:00|86.75|85.35|87.56|86.16|88.19|86.79|86.57|85.17|1166
1646499600000|2022-03-05 17:00:00|87.55|86.15|87.71|86.31|88.23|86.83|87.52|86.12|998
1646503200000|2022-03-05 18:00:00|87.71|86.31|87.67|86.27|87.84|86.44|86.78|85.38|871
1646506800000|2022-03-05 19:00:00|87.68|86.28|87.68|86.28|87.71|86.31|87.26|85.86|712
1646510400000|2022-03-05 20:00:00|87.69|86.29|87.78|86.38|88.03|86.63|87.55|86.15|892
1646514000000|2022-03-05 21:00:00|87.77|86.37|87.12|85.72|87.96|86.56|87.06|85.66|763
1646517600000|2022-03-05 22:00:00|87.13|85.73|87.5|86.1|87.5|86.1|86.78|85.38|527
1646521200000|2022-03-05 23:00:00|87.54|86.14|87.2|85.8|87.54|86.14|86.95|85.55|785
1646524800000|2022-03-06 00:00:00|87.18|85.78|87.76|86.36|87.79|86.39|86.88|85.48|648
1646528400000|2022-03-06 01:00:00|87.75|86.35|87.28|85.88|87.79|86.39|87.14|85.74|624
1646532000000|2022-03-06 02:00:00|87.27|85.87|87.44|86.04|87.64|86.24|86.87|85.47|648
1646535600000|2022-03-06 03:00:00|87.43|86.03|86.25|84.85|87.53|86.13|86.07|84.67|860
1646539200000|2022-03-06 04:00:00|86.22|84.82|86.5|85.1|86.78|85.38|84.99|83.59|1479
1646542800000|2022-03-06 05:00:00|86.48|85.08|86.15|84.75|86.89|85.49|86.04|84.64|755
1646546400000|2022-03-06 06:00:00|86.13|84.73|86.18|84.78|86.6|85.2|85.98|84.58|716
1646550000000|2022-03-06 07:00:00|86.17|84.77|86.08|84.68|86.44|85.04|85.82|84.42|700
1646553600000|2022-03-06 08:00:00|86.07|84.67|85.63|84.23|86.15|84.75|85.63|84.23|969
1646557200000|2022-03-06 09:00:00|85.63|84.23|84.38|82.98|85.73|84.33|84.38|82.98|1133
1646560800000|2022-03-06 10:00:00|84.39|82.99|83.85|82.45|84.55|83.15|83.66|82.26|1666
1646564400000|2022-03-06 11:00:00|83.86|82.46|84.25|82.85|84.35|82.95|83.55|82.15|1154
1646568000000|2022-03-06 12:00:00|84.26|82.86|84.58|83.18|84.58|83.18|84.14|82.74|389
1646571600000|2022-03-06 13:00:00|84.74|83.34|85.36|83.96|85.76|84.36|84.74|83.34|1209
1646575200000|2022-03-06 14:00:00|85.37|83.97|84.57|83.17|85.38|83.98|84.45|83.05|932
1646578800000|2022-03-06 15:00:00|84.56|83.16|84.84|83.44|84.95|83.55|84.14|82.74|1029
1646582400000|2022-03-06 16:00:00|84.83|83.43|85.19|83.79|85.57|84.17|84.38|82.98|1367
1646586000000|2022-03-06 17:00:00|85.2|83.8|84.84|83.44|85.39|83.99|84.7|83.3|998
1646589600000|2022-03-06 18:00:00|84.83|83.43|84.49|83.09|85.17|83.77|84.27|82.87|997
1646593200000|2022-03-06 19:00:00|84.5|83.1|83.88|82.48|84.69|83.29|83.65|82.25|1147
1646596800000|2022-03-06 20:00:00|83.87|82.47|84.48|83.08|84.63|83.23|83.73|82.33|900
1646600400000|2022-03-06 21:00:00|84.49|83.09|84.87|83.47|85.33|83.93|84.39|82.99|1013
1646604000000|2022-03-06 22:00:00|84.86|83.46|84.57|83.17|85.34|83.94|84.55|83.15|706
1646607600000|2022-03-06 23:00:00|84.56|83.16|82.96|81.56|84.67|83.27|82.69|81.29|1893
1646611200000|2022-03-07 00:00:00|82.97|81.57|82.67|81.27|83.08|81.68|81.66|80.26|2178
1646614800000|2022-03-07 01:00:00|82.66|81.26|82.74|81.34|83.52|82.12|82.36|80.96|1282
1646618400000|2022-03-07 02:00:00|82.73|81.33|81.68|80.28|82.97|81.57|81.27|79.87|1393
1646622000000|2022-03-07 03:00:00|81.69|80.29|81.8|80.4|82.24|80.84|81.26|79.86|1415
1646625600000|2022-03-07 04:00:00|81.81|80.41|82.25|80.85|82.4|81|81.47|80.07|996
1646629200000|2022-03-07 05:00:00|82.2|80.8|82.35|80.95|82.75|81.35|81.88|80.48|1003
1646632800000|2022-03-07 06:00:00|82.36|80.96|82.57|81.17|82.69|81.29|82.17|80.77|932
1646636400000|2022-03-07 07:00:00|82.58|81.18|81.45|80.05|82.66|81.26|81.16|79.76|1118
1646640000000|2022-03-07 08:00:00|81.47|80.07|82.18|80.78|82.28|80.88|81.07|79.67|1399
1646643600000|2022-03-07 09:00:00|82.19|80.79|81.92|80.52|82.58|81.18|81.91|80.51|1153
1646647200000|2022-03-07 10:00:00|81.93|80.53|81.82|80.42|82.34|80.94|81.58|80.18|1160
1646650800000|2022-03-07 11:00:00|81.83|80.43|82.41|81.01|82.5|81.1|81.69|80.29|1095
1646654400000|2022-03-07 12:00:00|82.4|81|83.69|82.29|83.94|82.54|82.39|80.99|1265
1646658000000|2022-03-07 13:00:00|83.68|82.28|84.87|83.47|85.1|83.7|83.53|82.13|1469
1646661600000|2022-03-07 14:00:00|84.88|83.48|84.3|82.9|85.33|83.93|84.3|82.9|1714
1646665200000|2022-03-07 15:00:00|84.29|82.89|84.57|83.17|84.6|83.2|83.69|82.29|1778
1646668800000|2022-03-07 16:00:00|84.6|83.2|83.6|82.2|85.3|83.9|83.54|82.14|1600
1646672400000|2022-03-07 17:00:00|83.61|82.21|83.37|81.97|83.95|82.55|83.33|81.93|1876
1646676000000|2022-03-07 18:00:00|83.38|81.98|81.97|80.57|83.38|81.98|81.56|80.16|1928
1646679600000|2022-03-07 19:00:00|81.95|80.55|79.26|77.86|82.07|80.67|78.95|77.55|2214
1646683200000|2022-03-07 20:00:00|79.27|77.87|79.65|78.25|80.25|78.85|78.52|77.12|2132
1646686800000|2022-03-07 21:00:00|79.68|78.28|80.41|79.01|80.96|79.56|79.44|78.04|1792
1646690400000|2022-03-07 22:00:00|80.43|79.03|80.79|79.39|81.42|80.02|80.34|78.94|937
1646694000000|2022-03-07 23:00:00|80.8|79.4|80.04|78.64|81.54|80.14|80.04|78.64|1702
1646697600000|2022-03-08 00:00:00|80.01|78.61|80.75|79.35|81.1|79.7|79.54|78.14|2068
1646701200000|2022-03-08 01:00:00|80.77|79.37|81.07|79.67|81.42|80.02|80.26|78.86|1763
1646704800000|2022-03-08 02:00:00|81.08|79.68|81.74|80.34|82.38|80.98|80.62|79.22|1779
1646708400000|2022-03-08 03:00:00|81.76|80.36|81.85|80.45|81.95|80.55|81.25|79.85|1307
1646712000000|2022-03-08 04:00:00|81.86|80.46|81.39|79.99|82.01|80.61|81.33|79.93|1065
1646715600000|2022-03-08 05:00:00|81.38|79.98|80.82|79.42|81.52|80.12|80.47|79.07|1141
1646719200000|2022-03-08 06:00:00|80.83|79.43|80.19|78.79|81.14|79.74|79.78|78.38|1645
1646722800000|2022-03-08 07:00:00|80.17|78.77|80.57|79.17|80.87|79.47|79.85|78.45|1612
1646726400000|2022-03-08 08:00:00|80.58|79.18|81.47|80.07|82.29|80.89|80.44|79.04|1697
1646730000000|2022-03-08 09:00:00|81.46|80.06|81.86|80.46|82.06|80.66|81.27|79.87|1414
1646733600000|2022-03-08 10:00:00|81.87|80.47|82.08|80.68|82.25|80.85|81.16|79.76|1242
1646737200000|2022-03-08 11:00:00|82.07|80.67|81.85|80.45|82.14|80.74|81.37|79.97|1393
1646740800000|2022-03-08 12:00:00|81.87|80.47|81.27|79.87|82.16|80.76|81.03|79.63|1630
1646744400000|2022-03-08 13:00:00|81.28|79.88|81.37|79.97|81.5|80.1|80.66|79.26|1690
1646748000000|2022-03-08 14:00:00|81.38|79.98|80.61|79.21|81.7|80.3|80.32|78.92|2556
1646751600000|2022-03-08 15:00:00|80.6|79.2|80.45|79.05|80.99|79.59|79.72|78.32|2347
1646755200000|2022-03-08 16:00:00|80.46|79.06|79.91|78.51|80.92|79.52|79.52|78.12|2252
1646758800000|2022-03-08 17:00:00|79.95|78.55|81.31|79.91|81.75|80.35|79.87|78.47|2235
1646762400000|2022-03-08 18:00:00|81.32|79.92|81.06|79.66|82.76|81.36|80.98|79.58|2117
1646766000000|2022-03-08 19:00:00|81.05|79.65|80.93|79.53|81.14|79.74|80.48|79.08|1992
1646769600000|2022-03-08 20:00:00|80.94|79.54|79.96|78.56|81.15|79.75|79.88|78.48|1715
1646773200000|2022-03-08 21:00:00|79.95|78.55|79.87|78.47|80.28|78.88|79.79|78.39|1113
1646776800000|2022-03-08 22:00:00|79.86|78.46|80.22|78.82|80.27|78.87|79.82|78.42|419
1646780400000|2022-03-08 23:00:00|80.21|78.81|80.89|79.49|80.95|79.55|80.07|78.67|822
1646784000000|2022-03-09 00:00:00|80.88|79.48|81.43|80.03|81.52|80.12|80.66|79.26|1230
1646787600000|2022-03-09 01:00:00|81.44|80.04|81.75|80.35|81.94|80.54|81.24|79.84|1295
1646791200000|2022-03-09 02:00:00|81.76|80.36|81.95|80.55|82.24|80.84|81.38|79.98|1163
1646794800000|2022-03-09 03:00:00|81.97|80.57|84.12|82.72|84.84|83.44|81.88|80.48|1782
1646798400000|2022-03-09 04:00:00|84.15|82.75|84.63|83.23|84.85|83.45|84.08|82.68|1780
1646802000000|2022-03-09 05:00:00|84.64|83.24|84.39|82.99|84.74|83.34|84.17|82.77|1053
1646805600000|2022-03-09 06:00:00|84.4|83|84.84|83.44|84.87|83.47|84.05|82.65|853
1646809200000|2022-03-09 07:00:00|84.86|83.46|85.13|83.73|85.46|84.06|84.67|83.27|851
1646812800000|2022-03-09 08:00:00|85.12|83.72|85.55|84.15|86.29|84.89|84.61|83.21|1410
1646816400000|2022-03-09 09:00:00|85.56|84.16|85.44|84.04|85.68|84.28|85.08|83.68|838
1646820000000|2022-03-09 10:00:00|85.43|84.03|85.99|84.59|86.16|84.76|85.24|83.84|748
1646823600000|2022-03-09 11:00:00|85.98|84.58|85.85|84.45|86.27|84.87|85.41|84.01|963
1646827200000|2022-03-09 12:00:00|85.86|84.46|85|83.6|86.31|84.91|84.76|83.36|1292
1646830800000|2022-03-09 13:00:00|85.01|83.61|84.79|83.39|85.48|84.08|84.35|82.95|1405
1646834400000|2022-03-09 14:00:00|84.77|83.37|85.15|83.75|85.65|84.25|84.77|83.37|1688
1646838000000|2022-03-09 15:00:00|85.16|83.76|86.45|85.05|86.52|85.12|84.97|83.57|1249
1646841600000|2022-03-09 16:00:00|86.49|85.09|86.26|84.86|86.97|85.57|86.17|84.77|1161
1646845200000|2022-03-09 17:00:00|86.27|84.87|86.31|84.91|86.56|85.16|85.77|84.37|973
1646848800000|2022-03-09 18:00:00|86.29|84.89|85.02|83.62|86.31|84.91|84.77|83.37|1327
1646852400000|2022-03-09 19:00:00|85.01|83.61|84.99|83.59|85.24|83.84|84.18|82.78|1291
1646856000000|2022-03-09 20:00:00|85|83.6|84.7|83.3|85.72|84.32|84.48|83.08|1218
1646859600000|2022-03-09 21:00:00|84.71|83.31|84.89|83.49|85.07|83.67|84.43|83.03|1036
1646863200000|2022-03-09 22:00:00|84.88|83.48|84.86|83.46|85.21|83.81|84.65|83.25|570
1646866800000|2022-03-09 23:00:00|84.87|83.47|85.65|84.25|85.93|84.53|84.75|83.35|1176
1646870400000|2022-03-10 00:00:00|85.69|84.29|85.08|83.68|86.07|84.67|84.9|83.5|1595
1646874000000|2022-03-10 01:00:00|85.07|83.67|83.19|81.79|85.48|84.08|83.08|81.68|1693
1646877600000|2022-03-10 02:00:00|83.17|81.77|83.18|81.78|83.58|82.18|82.97|81.57|1820
1646881200000|2022-03-10 03:00:00|83.17|81.77|83.2|81.8|83.78|82.38|83.01|81.61|1187
1646884800000|2022-03-10 04:00:00|83.21|81.81|81.23|79.83|83.35|81.95|81.04|79.64|1928
1646888400000|2022-03-10 05:00:00|81.25|79.85|80.96|79.56|81.28|79.88|80.48|79.08|1598
1646892000000|2022-03-10 06:00:00|80.98|79.58|81.24|79.84|81.35|79.95|80.5|79.1|1372
1646895600000|2022-03-10 07:00:00|81.23|79.83|81.78|80.38|82.03|80.63|81.15|79.75|1064
1646899200000|2022-03-10 08:00:00|81.77|80.37|81.43|80.03|81.78|80.38|80.87|79.47|1377
1646902800000|2022-03-10 09:00:00|81.41|80.01|81.39|79.99|81.8|80.4|81.18|79.78|874
1646906400000|2022-03-10 10:00:00|81.38|79.98|81.06|79.66|81.61|80.21|80.92|79.52|1171
1646910000000|2022-03-10 11:00:00|81.07|79.67|81.44|80.04|81.48|80.08|80.89|79.49|1057
1646913600000|2022-03-10 12:00:00|81.45|80.05|81.74|80.34|81.98|80.65|81.12|79.72|1194
1646917200000|2022-03-10 13:00:00|81.75|80.35|80.44|79.04|82.94|81.54|79.4|78|2297
1646920800000|2022-03-10 14:00:00|80.46|79.06|81|79.6|81.04|79.64|80.08|78.68|2110
1646924400000|2022-03-10 15:00:00|81.03|79.63|81.05|79.65|81.67|80.27|80.57|79.17|1683
1646928000000|2022-03-10 16:00:00|81.04|79.64|80.82|79.42|81.41|80.01|80.27|78.87|1417
1646931600000|2022-03-10 17:00:00|80.83|79.43|80.9|79.5|81.18|79.78|80.53|79.13|1198
1646935200000|2022-03-10 18:00:00|80.91|79.51|81.09|79.69|81.22|79.82|80.67|79.27|1112
1646938800000|2022-03-10 19:00:00|81.08|79.68|81.5|80.1|81.58|80.18|80.93|79.53|1138
1646942400000|2022-03-10 20:00:00|81.51|80.11|81.89|80.49|82|80.6|81.09|79.69|999
1646946000000|2022-03-10 21:00:00|81.87|80.47|81.34|79.94|81.92|80.52|81.26|79.86|934
1646949600000|2022-03-10 22:00:00|81.33|79.93|81.68|80.28|81.71|80.31|81|79.6|323
1646953200000|2022-03-10 23:00:00|81.69|80.29|81.37|79.97|81.79|80.39|81.08|79.68|960
1646956800000|2022-03-11 00:00:00|81.38|79.98|80.83|79.43|81.54|80.14|80.51|79.11|1606
1646960400000|2022-03-11 01:00:00|80.84|79.44|80|78.6|80.89|79.49|79.93|78.53|1873
1646964000000|2022-03-11 02:00:00|80.01|78.61|79.27|77.87|80.21|78.81|79.17|77.77|1345
1646967600000|2022-03-11 03:00:00|79.28|77.88|79.96|78.56|80.06|78.66|79.16|77.76|1018
1646971200000|2022-03-11 04:00:00|79.95|78.55|79.45|78.05|79.98|78.58|79.27|77.87|679
1646974800000|2022-03-11 05:00:00|79.44|78.04|80.28|78.88|80.57|79.17|79.37|77.97|1126
1646978400000|2022-03-11 06:00:00|80.29|78.89|80.97|79.57|81.07|79.67|80.14|78.74|1103
1646982000000|2022-03-11 07:00:00|80.98|79.58|81.26|79.86|81.57|80.17|80.95|79.55|1061
1646985600000|2022-03-11 08:00:00|81.25|79.85|81.07|79.67|81.49|80.09|80.88|79.48|1113
1646989200000|2022-03-11 09:00:00|81.06|79.66|80.96|79.56|81.38|79.98|80.76|79.36|886
1646992800000|2022-03-11 10:00:00|80.97|79.57|80.91|79.51|81.13|79.73|80.79|79.39|842
1646996400000|2022-03-11 11:00:00|80.87|79.47|81.96|80.56|82.55|81.15|80.3|78.9|2022
1647000000000|2022-03-11 12:00:00|81.95|80.55|82.06|80.66|82.57|81.17|81.84|80.44|1605
1647003600000|2022-03-11 13:00:00|82.07|80.67|81.45|80.05|82.15|80.75|81.16|79.76|1683
1647007200000|2022-03-11 14:00:00|81.46|80.06|80.96|79.56|81.62|80.22|80.77|79.37|1592
1647010800000|2022-03-11 15:00:00|80.95|79.55|80.43|79.03|80.95|79.55|80.09|78.69|2005
1647014400000|2022-03-11 16:00:00|80.45|79.05|79.49|78.09|80.46|79.06|79.32|77.92|1725
1647018000000|2022-03-11 17:00:00|79.5|78.1|79.59|78.19|79.67|78.27|79.18|77.78|1198
1647021600000|2022-03-11 18:00:00|79.58|78.18|79.36|77.96|79.87|78.47|79.33|77.93|1068
1647025200000|2022-03-11 19:00:00|79.35|77.95|79.72|78.32|79.94|78.54|79.33|77.93|913
1647028800000|2022-03-11 20:00:00|79.73|78.33|79.05|77.65|79.99|78.59|78.96|77.56|1303
1647032400000|2022-03-11 21:00:00|79.06|77.66|80.14|78.74|80.57|79.17|79.06|77.66|1118
1647072000000|2022-03-12 08:00:00|80.43|79.03|80.06|78.66|80.49|79.09|79.77|78.37|620
1647075600000|2022-03-12 09:00:00|80.05|78.65|80.34|78.94|80.39|78.99|79.94|78.54|533
1647079200000|2022-03-12 10:00:00|80.35|78.95|80.34|78.94|80.43|79.03|80.14|78.74|447
1647082800000|2022-03-12 11:00:00|80.33|78.93|79.98|78.58|80.39|78.99|79.88|78.48|604
1647086400000|2022-03-12 12:00:00|79.97|78.57|80.24|78.84|80.35|78.95|79.67|78.27|589
1647090000000|2022-03-12 13:00:00|80.25|78.85|79.96|78.56|80.36|78.96|79.87|78.47|527
1647093600000|2022-03-12 14:00:00|79.97|78.57|80.17|78.77|80.18|78.78|79.83|78.43|252
1647097200000|2022-03-12 15:00:00|79.98|78.58|80.07|78.67|80.34|78.94|79.86|78.46|477
1647100800000|2022-03-12 16:00:00|80.06|78.66|80.26|78.86|80.43|79.03|79.92|78.52|636
1647104400000|2022-03-12 17:00:00|80.25|78.85|80.4|79|80.81|79.41|80.23|78.83|552
1647108000000|2022-03-12 18:00:00|80.39|78.99|80.29|78.89|80.51|79.11|80.17|78.77|446
1647111600000|2022-03-12 19:00:00|80.28|78.88|80.15|78.75|80.28|78.88|79.97|78.57|458
1647115200000|2022-03-12 20:00:00|80.14|78.74|80.25|78.85|80.44|79.04|80.06|78.66|378
1647118800000|2022-03-12 21:00:00|80.26|78.86|80.05|78.65|80.46|79.06|79.98|78.58|346
1647122400000|2022-03-12 22:00:00|80.04|78.64|79.98|78.58|80.18|78.78|79.97|78.57|198
1647126000000|2022-03-12 23:00:00|79.99|78.59|79.66|78.26|80.18|78.78|79.57|78.17|587
1647129600000|2022-03-13 00:00:00|79.65|78.25|79.75|78.35|79.86|78.46|79.45|78.05|774
1647133200000|2022-03-13 01:00:00|79.76|78.36|80.14|78.74|80.24|78.84|79.72|78.32|672
1647136800000|2022-03-13 02:00:00|80.13|78.73|80.4|79|80.45|79.05|80.11|78.71|391
1647140400000|2022-03-13 03:00:00|80.39|78.99|80.53|79.13|80.57|79.17|80.32|78.92|458
1647144000000|2022-03-13 04:00:00|80.54|79.14|80.33|78.93|80.63|79.23|80.29|78.89|366
1647147600000|2022-03-13 05:00:00|80.32|78.92|80.12|78.72|80.4|79|80.08|78.68|370
1647151200000|2022-03-13 06:00:00|80.13|78.73|80.34|78.94|80.38|78.98|80.13|78.73|496
1647154800000|2022-03-13 07:00:00|80.33|78.93|80.09|78.69|80.39|78.99|80.08|78.68|370
1647158400000|2022-03-13 08:00:00|80.1|78.7|80.08|78.68|80.18|78.78|79.95|78.55|283
1647162000000|2022-03-13 09:00:00|80.07|78.67|79.78|78.38|80.13|78.73|79.6|78.2|411
1647165600000|2022-03-13 10:00:00|79.77|78.37|79.77|78.37|79.94|78.54|79.66|78.26|396
1647169200000|2022-03-13 11:00:00|79.78|78.38|79.59|78.19|79.88|78.48|79.5|78.1|454
1647172800000|2022-03-13 12:00:00|79.58|78.18|79.97|78.57|80.17|78.77|78.79|77.39|889
1647176400000|2022-03-13 13:00:00|79.96|78.56|80.96|79.56|81.64|80.24|79.85|78.45|1722
1647180000000|2022-03-13 14:00:00|80.95|79.55|81.63|80.23|81.64|80.24|80.86|79.46|702
1647183600000|2022-03-13 15:00:00|81.64|80.24|82.05|80.65|82.72|81.32|81.64|80.24|1122
1647187200000|2022-03-13 16:00:00|82.04|80.64|82.07|80.67|82.29|80.89|81.87|80.47|787
1647190800000|2022-03-13 17:00:00|82.08|80.68|81.84|80.44|82.13|80.73|81.79|80.39|535
1647194400000|2022-03-13 18:00:00|81.85|80.45|81.77|80.37|81.87|80.47|81.66|80.26|304
1647198000000|2022-03-13 19:00:00|81.76|80.36|81.09|79.69|81.87|80.47|81.06|79.66|644
1647201600000|2022-03-13 20:00:00|81.08|79.68|80.64|79.24|81.09|79.69|80.41|79.01|856
1647205200000|2022-03-13 21:00:00|80.63|79.23|80.77|79.37|80.92|79.52|80.58|79.18|355
1647208800000|2022-03-13 22:00:00|80.79|79.39|79.36|77.96|81.04|79.64|78.99|77.59|1500
1647212400000|2022-03-13 23:00:00|79.35|77.95|79.42|78.02|79.86|78.46|78.96|77.56|1512
1647216000000|2022-03-14 00:00:00|79.41|78.01|79.24|77.84|79.65|78.25|78.48|77.08|1572
1647219600000|2022-03-14 01:00:00|79.25|77.85|79.53|78.13|80.15|78.75|79.24|77.84|1417
1647223200000|2022-03-14 02:00:00|79.52|78.12|79.69|78.29|79.98|78.58|79.3|77.9|1044
1647226800000|2022-03-14 03:00:00|79.7|78.3|79.8|78.4|79.83|78.43|79.35|77.95|746
1647230400000|2022-03-14 04:00:00|79.78|78.38|81.19|79.79|81.55|80.15|79.67|78.27|1427
1647234000000|2022-03-14 05:00:00|81.16|79.76|81.25|79.85|81.83|80.43|80.92|79.52|1059
1647237600000|2022-03-14 06:00:00|81.22|79.82|81.04|79.64|81.61|80.21|80.95|79.55|1059
1647241200000|2022-03-14 07:00:00|81.05|79.65|81.68|80.28|81.83|80.43|80.95|79.55|1163
1647244800000|2022-03-14 08:00:00|81.69|80.29|81.58|80.18|81.95|80.55|81.34|79.94|1024
1647248400000|2022-03-14 09:00:00|81.6|80.2|81.59|80.19|81.86|80.46|81.34|79.94|994
1647252000000|2022-03-14 10:00:00|81.61|80.21|81.18|79.78|81.65|80.25|81.07|79.67|853
1647255600000|2022-03-14 11:00:00|81.19|79.79|80.58|79.18|81.26|79.86|80.56|79.16|1113
1647259200000|2022-03-14 12:00:00|80.57|79.17|80.64|79.24|80.78|79.38|80.22|78.82|1213
1647262800000|2022-03-14 13:00:00|80.63|79.23|80.38|78.98|80.96|79.56|79.89|78.49|1744
1647266400000|2022-03-14 14:00:00|80.37|78.97|80.56|79.16|80.84|79.44|80.12|78.72|1404
1647270000000|2022-03-14 15:00:00|80.58|79.18|80.17|78.77|80.69|79.29|79.98|78.58|1140
1647273600000|2022-03-14 16:00:00|80.18|78.78|80.07|78.67|80.38|78.98|79.93|78.53|1128
1647277200000|2022-03-14 17:00:00|80.08|78.68|79.72|78.32|80.09|78.69|79.52|78.12|1605
1647280800000|2022-03-14 18:00:00|79.73|78.33|79.56|78.16|79.88|78.48|79.1|77.7|1535
1647284400000|2022-03-14 19:00:00|79.57|78.17|79.96|78.56|80.16|78.76|79.38|77.98|1299
1647288000000|2022-03-14 20:00:00|79.97|78.57|79.95|78.55|80.21|78.81|79.93|78.53|958
1647291600000|2022-03-14 21:00:00|79.96|78.56|80.04|78.64|80.59|79.19|79.85|78.45|582
1647295200000|2022-03-14 22:00:00|80.07|78.67|80.79|79.39|81.66|80.26|80.04|78.64|1506
1647298800000|2022-03-14 23:00:00|80.8|79.4|80.98|79.58|81.4|80|80.8|79.4|1110
1647302400000|2022-03-15 00:00:00|80.97|79.57|80.98|79.58|81.35|79.95|80.42|79.02|1252
1647306000000|2022-03-15 01:00:00|81.01|79.61|80.01|78.61|81.04|79.64|79.99|78.59|1223
1647309600000|2022-03-15 02:00:00|80|78.6|80.25|78.85|80.55|79.15|79.97|78.57|685
1647313200000|2022-03-15 03:00:00|80.24|78.84|79.85|78.45|80.35|78.95|79.65|78.25|783
1647316800000|2022-03-15 04:00:00|79.86|78.46|80.02|78.62|80.05|78.65|79.69|78.29|608
1647320400000|2022-03-15 05:00:00|80.01|78.61|80.15|78.75|80.16|78.76|79.85|78.45|660
1647324000000|2022-03-15 06:00:00|80.14|78.74|80.07|78.67|80.75|79.35|79.98|78.58|746
1647327600000|2022-03-15 07:00:00|80.05|78.65|79.64|78.24|80.07|78.67|79.04|77.64|1311
1647331200000|2022-03-15 08:00:00|79.63|78.23|79.48|78.08|79.67|78.27|79.32|77.92|884
1647334800000|2022-03-15 09:00:00|79.47|78.07|79.55|78.15|79.82|78.42|79.2|77.8|833
1647338400000|2022-03-15 10:00:00|79.57|78.17|79.77|78.37|79.84|78.44|79.47|78.07|790
1647342000000|2022-03-15 11:00:00|79.78|78.38|79.78|78.38|79.98|78.58|79.69|78.29|749
1647345600000|2022-03-15 12:00:00|79.8|78.4|80.19|78.79|80.35|78.95|79.71|78.31|970
1647349200000|2022-03-15 13:00:00|80.2|78.8|79.81|78.41|80.21|78.81|79.23|77.83|1105
1647352800000|2022-03-15 14:00:00|79.8|78.4|80.57|79.17|80.76|79.36|79.67|78.27|1303
1647356400000|2022-03-15 15:00:00|80.58|79.18|80.65|79.25|81.14|79.74|80.46|79.06|1016
1647360000000|2022-03-15 16:00:00|80.66|79.26|81.23|79.83|81.57|80.17|80.49|79.09|1189
1647363600000|2022-03-15 17:00:00|81.26|79.86|81.17|79.77|81.38|79.98|80.79|79.39|962
1647367200000|2022-03-15 18:00:00|81.19|79.79|81.34|79.94|81.44|80.04|80.69|79.29|1001
1647370800000|2022-03-15 19:00:00|81.35|79.95|82.06|80.66|82.13|80.73|81.29|79.89|1464
1647374400000|2022-03-15 20:00:00|82.09|80.69|81.07|79.67|82.39|80.99|80.89|79.49|1570
1647378000000|2022-03-15 21:00:00|81.08|79.68|81.14|79.74|81.2|79.8|80.69|79.29|736
1647381600000|2022-03-15 22:00:00|81.15|79.75|80.93|79.53|81.59|80.19|80.72|79.32|796
1647385200000|2022-03-15 23:00:00|80.92|79.52|80.63|79.23|81.15|79.75|80.56|79.16|456
1647388800000|2022-03-16 00:00:00|80.64|79.24|80.54|79.14|80.92|79.52|80.28|78.88|1010
1647392400000|2022-03-16 01:00:00|80.52|79.12|81.22|79.82|81.46|80.06|80.46|79.06|934
1647396000000|2022-03-16 02:00:00|81.23|79.83|82.86|81.46|84.04|82.64|81.16|79.76|2137
1647399600000|2022-03-16 03:00:00|82.85|81.45|80.76|79.36|82.99|81.59|80.56|79.16|1930
1647403200000|2022-03-16 04:00:00|80.74|79.34|80.37|78.97|80.86|79.46|80.27|78.87|1012
1647406800000|2022-03-16 05:00:00|80.38|78.98|80.74|79.34|80.86|79.46|80.14|78.74|876
1647410400000|2022-03-16 06:00:00|80.73|79.33|81.1|79.7|81.15|79.75|80.64|79.24|748
1647414000000|2022-03-16 07:00:00|81.08|79.68|80.94|79.54|81.08|79.68|80.58|79.18|836
1647417600000|2022-03-16 08:00:00|80.93|79.53|81.8|80.4|82.08|80.68|80.88|79.48|1505
1647421200000|2022-03-16 09:00:00|81.76|80.36|81.99|80.59|82.16|80.76|81.65|80.25|1081
1647424800000|2022-03-16 10:00:00|81.98|80.58|81.67|80.27|82.26|80.86|81.6|80.2|846
1647428400000|2022-03-16 11:00:00|81.65|80.25|81.78|80.38|82.19|80.79|81.48|80.08|1028
1647432000000|2022-03-16 12:00:00|81.79|80.39|81.59|80.19|82|80.6|81.59|80.19|905
1647435600000|2022-03-16 13:00:00|81.57|80.17|81.99|80.59|82.13|80.73|81.35|79.95|1125
1647439200000|2022-03-16 14:00:00|81.98|80.58|82.89|81.49|83.57|82.17|81.75|80.35|2166
1647442800000|2022-03-16 15:00:00|82.87|81.47|82.55|81.15|82.94|81.54|82.28|80.88|1172
1647446400000|2022-03-16 16:00:00|82.54|81.14|82.14|80.74|82.8|81.4|81.87|80.47|1179
1647450000000|2022-03-16 17:00:00|82.16|80.76|81.92|80.82|82.46|81.06|81.78|80.4|992
1647453600000|2022-03-16 18:00:00|81.91|80.81|81.54|80.44|82.1|81|80.45|79.35|2664
1647457200000|2022-03-16 19:00:00|81.55|80.45|83.05|81.95|83.21|82.11|81.38|80.28|1362
1647460800000|2022-03-16 20:00:00|83.02|81.92|83.58|82.48|83.91|82.81|82.83|81.73|975
1647464400000|2022-03-16 21:00:00|83.59|82.49|83.35|81.95|83.72|82.62|83.11|81.71|566
1647468000000|2022-03-16 22:00:00|83.38|81.98|83.2|81.8|83.75|82.35|83.16|81.76|930
1647471600000|2022-03-16 23:00:00|83.17|81.77|84.55|83.15|84.65|83.25|83.08|81.68|988
1647475200000|2022-03-17 00:00:00|84.56|83.16|84.32|82.92|84.88|83.48|84.06|82.66|1127
1647478800000|2022-03-17 01:00:00|84.33|82.93|84.5|83.1|84.72|83.32|83.86|82.46|876
1647482400000|2022-03-17 02:00:00|84.49|83.09|85.21|83.81|85.22|83.82|84.05|82.65|930
1647486000000|2022-03-17 03:00:00|85.22|83.82|85.49|84.09|85.74|84.34|84.87|83.47|768
1647489600000|2022-03-17 04:00:00|85.5|84.1|86.38|84.98|86.45|85.05|85.25|83.85|934
1647493200000|2022-03-17 05:00:00|86.35|84.95|85.56|84.16|86.36|84.96|85.5|84.1|747
1647496800000|2022-03-17 06:00:00|85.57|84.17|84.85|83.45|85.66|84.26|84.49|83.09|905
1647500400000|2022-03-17 07:00:00|84.86|83.46|84.98|83.58|85.19|83.79|84.58|83.18|872
1647504000000|2022-03-17 08:00:00|84.99|83.59|85.67|84.27|85.87|84.47|84.86|83.46|781
1647507600000|2022-03-17 09:00:00|85.66|84.26|84.98|83.58|85.71|84.31|84.91|83.51|264
1647511200000|2022-03-17 10:00:00|84.97|83.57|84.85|83.45|84.97|83.57|84.46|83.06|378
1647514800000|2022-03-17 11:00:00|84.83|83.43|84.83|83.43|84.96|83.56|84.62|83.22|205
1647518400000|2022-03-17 12:00:00|84.84|83.44|85.65|84.25|85.73|84.33|84.69|83.29|488
1647522000000|2022-03-17 13:00:00|85.66|84.26|85.95|84.55|86.06|84.66|85.25|83.85|487
1647525600000|2022-03-17 14:00:00|85.94|84.54|85.19|83.79|86.25|84.85|85.15|83.75|413
1647529200000|2022-03-17 15:00:00|85.24|83.84|84.95|83.55|85.56|84.16|84.91|83.51|279
1647532800000|2022-03-17 16:00:00|84.94|83.54|84.95|83.55|85.25|83.85|84.82|83.42|185
1647536400000|2022-03-17 17:00:00|84.94|83.54|84.77|83.37|85.04|83.64|84.51|83.11|295
1647540000000|2022-03-17 18:00:00|84.78|83.38|84.25|82.85|84.85|83.45|84.19|82.79|199
1647543600000|2022-03-17 19:00:00|84.26|82.86|84.45|83.05|84.55|83.15|84.26|82.86|275
1647547200000|2022-03-17 20:00:00|84.52|83.12|83.94|82.54|84.55|83.15|83.54|82.14|242
1647550800000|2022-03-17 21:00:00|83.96|82.56|84.62|83.22|84.62|83.22|83.85|82.45|145
1647554400000|2022-03-17 22:00:00|84.63|83.23|84.57|83.17|84.73|83.33|84.24|82.84|221
1647558000000|2022-03-17 23:00:00|84.58|83.18|84.28|82.88|84.58|83.18|84.2|82.8|215
1647561600000|2022-03-18 00:00:00|84.29|82.89|83.38|81.98|84.92|83.52|83.3|81.9|479
1647565200000|2022-03-18 01:00:00|83.39|81.99|84.14|82.74|84.24|82.84|83.35|81.95|330
1647568800000|2022-03-18 02:00:00|84.12|82.72|83.57|82.17|84.12|82.72|83.36|81.96|235
1647572400000|2022-03-18 03:00:00|83.56|82.16|83.47|82.07|83.65|82.25|83.33|81.93|197
1647576000000|2022-03-18 04:00:00|83.46|82.06|83.64|82.24|83.67|82.27|83.25|81.85|155
1647579600000|2022-03-18 05:00:00|83.65|82.25|84.05|82.65|84.14|82.74|83.65|82.25|206
1647583200000|2022-03-18 06:00:00|84.06|82.66|83.76|82.36|84.24|82.84|83.72|82.32|133
1647586800000|2022-03-18 07:00:00|83.75|82.35|83.35|81.95|83.76|82.36|83.31|81.91|130
1647590400000|2022-03-18 08:00:00|83.33|81.93|83.34|81.94|83.66|82.26|83|81.6|266
1647594000000|2022-03-18 09:00:00|83.38|81.98|83.35|81.95|83.61|82.21|83.26|81.86|202
1647597600000|2022-03-18 10:00:00|83.37|81.97|83.16|81.76|83.66|82.26|83.06|81.66|223
1647601200000|2022-03-18 11:00:00|83.15|81.75|83.29|81.89|83.35|81.95|82.88|81.48|278
1647604800000|2022-03-18 12:00:00|83.28|81.88|83.6|82.2|83.86|82.46|83.2|81.8|252
1647608400000|2022-03-18 13:00:00|83.59|82.19|83.92|82.52|83.96|82.56|83.24|81.84|315
1647612000000|2022-03-18 14:00:00|83.93|82.53|84.22|82.82|84.73|83.33|83.92|82.52|478
1647615600000|2022-03-18 15:00:00|84.23|82.83|84.96|83.56|85.07|83.67|84.23|82.83|441
1647619200000|2022-03-18 16:00:00|85.01|83.61|86.07|84.67|86.15|84.75|84.97|83.57|444
1647622800000|2022-03-18 17:00:00|86.06|84.66|85.97|84.57|86.34|84.94|85.68|84.28|360
1647626400000|2022-03-18 18:00:00|86.02|84.62|85.72|84.32|86.05|84.65|85.65|84.25|257
1647630000000|2022-03-18 19:00:00|85.74|84.34|86.35|84.95|86.41|85.01|85.71|84.31|228
1647633600000|2022-03-18 20:00:00|86.44|85.04|86.19|84.79|86.65|85.25|86.17|84.77|422
1647676800000|2022-03-19 08:00:00|87.05|85.65|87.36|85.96|87.37|85.97|86.89|85.49|323
1647680400000|2022-03-19 09:00:00|87.35|85.95|86.88|85.48|87.45|86.05|86.83|85.43|241
1647684000000|2022-03-19 10:00:00|86.89|85.49|86.79|85.39|86.95|85.55|86.71|85.31|149
1647687600000|2022-03-19 11:00:00|86.78|85.38|87.94|86.54|87.94|86.54|86.7|85.3|344
1647691200000|2022-03-19 12:00:00|87.93|86.53|88.64|87.24|88.64|87.24|87.76|86.36|298
1647694800000|2022-03-19 13:00:00|88.63|87.23|88.46|87.06|89.06|87.66|88.19|86.79|528
1647698400000|2022-03-19 14:00:00|88.45|87.05|88.56|87.16|88.57|87.17|88.18|86.78|181
1647702000000|2022-03-19 15:00:00|89.81|88.41|90.25|88.85|90.25|88.85|89.36|87.96|746
1647705600000|2022-03-19 16:00:00|90.29|88.89|90.38|88.98|90.64|89.24|89.56|88.16|821
1647709200000|2022-03-19 17:00:00|90.37|88.97|90.21|88.81|90.44|89.04|89.8|88.4|629
1647712800000|2022-03-19 18:00:00|90.2|88.8|91.72|90.32|92.03|90.63|90.04|88.64|706
1647716400000|2022-03-19 19:00:00|91.73|90.33|91.67|90.27|92.17|90.77|91.41|90.01|913
1647720000000|2022-03-19 20:00:00|91.66|90.26|91.39|89.99|91.97|90.57|90.9|89.5|840
1647723600000|2022-03-19 21:00:00|91.4|90|90.78|89.38|91.55|90.15|90.76|89.36|227
1647727200000|2022-03-19 22:00:00|90.77|89.37|90.15|88.75|90.99|89.59|89.55|88.15|1066
1647730800000|2022-03-19 23:00:00|90.14|88.74|90.97|89.57|91.02|89.62|90.05|88.65|604
1647734400000|2022-03-20 00:00:00|90.95|89.55|90.07|88.67|91.69|90.29|89.85|88.45|907
1647738000000|2022-03-20 01:00:00|90.06|88.66|89.78|88.38|90.19|88.79|89.06|87.66|705
1647741600000|2022-03-20 02:00:00|89.77|88.37|89.37|87.97|89.96|88.56|89.2|87.8|505
1647745200000|2022-03-20 03:00:00|89.38|87.98|90.55|89.15|90.74|89.34|89.35|87.95|450
1647748800000|2022-03-20 04:00:00|90.56|89.16|90.56|89.16|90.77|89.37|90.28|88.88|400
1647752400000|2022-03-20 05:00:00|90.55|89.15|91.35|89.95|91.35|89.95|90.47|89.07|617
1647756000000|2022-03-20 06:00:00|91.34|89.94|90.99|89.59|92.21|90.81|90.93|89.53|598
1647759600000|2022-03-20 07:00:00|90.95|89.55|91.14|89.74|91.35|89.95|90.77|89.37|512
1647763200000|2022-03-20 08:00:00|91.15|89.75|90.85|89.45|91.47|90.07|90.8|89.4|505
1647766800000|2022-03-20 09:00:00|90.84|89.44|90.01|88.61|90.94|89.54|89.99|88.59|245
1647770400000|2022-03-20 10:00:00|90.17|88.77|90.17|88.77|90.39|88.99|89.76|88.36|404
1647774000000|2022-03-20 11:00:00|90.16|88.76|89.4|88|90.39|88.99|89.26|87.86|543
1647777600000|2022-03-20 12:00:00|89.41|88.01|89.27|87.87|89.55|88.15|88.43|87.03|839
1647781200000|2022-03-20 13:00:00|89.28|87.88|88.9|87.5|89.45|88.05|88.75|87.35|546
1647784800000|2022-03-20 14:00:00|88.89|87.49|88.58|87.18|89.47|88.07|88.27|86.87|630
1647788400000|2022-03-20 15:00:00|88.57|87.17|88.26|86.86|88.87|87.47|87.95|86.55|683
1647792000000|2022-03-20 16:00:00|88.23|86.83|88.24|86.84|88.92|87.52|87.69|86.29|651
1647795600000|2022-03-20 17:00:00|88.26|86.86|87.45|86.05|88.54|87.14|87.17|85.77|782
1647799200000|2022-03-20 18:00:00|87.46|86.06|87.87|86.47|88.04|86.64|87.17|85.77|509
1647802800000|2022-03-20 19:00:00|87.91|86.51|88.86|87.46|88.94|87.54|87.76|86.36|435
1647806400000|2022-03-20 20:00:00|88.85|87.45|88.28|86.88|89.36|87.96|88.15|86.75|593
1647810000000|2022-03-20 21:00:00|88.27|86.87|88.75|87.35|88.88|87.48|88|86.6|406
1647813600000|2022-03-20 22:00:00|88.74|87.34|89.26|87.86|89.26|87.86|88.38|86.98|461
1647817200000|2022-03-20 23:00:00|89.27|87.87|88.56|87.16|89.27|87.87|88.26|86.86|424
1647820800000|2022-03-21 00:00:00|88.57|87.17|89.31|87.91|89.35|87.95|88.23|86.83|412
1647824400000|2022-03-21 01:00:00|89.32|87.92|88.66|87.26|89.93|88.53|88.62|87.22|526
1647828000000|2022-03-21 02:00:00|88.68|87.28|87.65|86.25|88.95|87.55|87.07|85.67|726
1647831600000|2022-03-21 03:00:00|87.67|86.27|88.17|86.77|88.37|86.97|87.49|86.09|326
1647835200000|2022-03-21 04:00:00|88.18|86.78|88.38|86.98|88.46|87.06|87.97|86.57|271
1647838800000|2022-03-21 05:00:00|88.37|86.97|89.25|87.85|89.33|87.93|88.28|86.88|255
1647842400000|2022-03-21 06:00:00|89.27|87.87|89.05|87.65|89.55|88.15|88.81|87.41|429
1647846000000|2022-03-21 07:00:00|89.01|87.61|89.69|88.29|89.76|88.36|88.86|87.46|432
1647849600000|2022-03-21 08:00:00|89.68|88.28|89.55|88.15|90.12|88.72|89.52|88.12|178
1647853200000|2022-03-21 09:00:00|89.56|88.16|90.32|88.92|90.32|88.92|89.32|87.92|417
1647856800000|2022-03-21 10:00:00|90.33|88.93|90.44|89.04|90.65|89.25|89.85|88.45|400
1647860400000|2022-03-21 11:00:00|90.45|89.05|90.35|88.95|90.72|89.32|90.15|88.75|316
1647864000000|2022-03-21 12:00:00|90.36|88.96|90.61|89.21|90.74|89.34|89.8|88.4|418
1647867600000|2022-03-21 13:00:00|90.59|89.19|90.43|89.03|91.41|90.01|90.43|89.03|550
1647871200000|2022-03-21 14:00:00|90.42|89.02|90.55|89.15|90.79|89.39|89.85|88.45|810
1647874800000|2022-03-21 15:00:00|90.56|89.16|91.64|90.24|91.65|90.25|90.26|88.86|613
1647878400000|2022-03-21 16:00:00|91.65|90.25|92.43|91.03|93.61|92.21|91.6|90.2|1461
1647882000000|2022-03-21 17:00:00|92.41|91.01|92.73|91.33|92.73|91.33|91.65|90.25|753
1647885600000|2022-03-21 18:00:00|92.75|91.35|91.54|90.14|92.83|91.43|91.46|90.06|448
1647889200000|2022-03-21 19:00:00|91.55|90.15|91.21|89.81|91.65|90.25|91.04|89.64|439
1647892800000|2022-03-21 20:00:00|91.2|89.8|90.96|89.56|91.35|89.95|90.85|89.45|285
1647896400000|2022-03-21 21:00:00|90.97|89.57|91.39|89.99|91.55|90.15|90.51|89.11|315
1647900000000|2022-03-21 22:00:00|91.38|89.98|91.38|89.98|91.46|90.06|91.05|89.65|352
1647903600000|2022-03-21 23:00:00|91.37|89.97|92.47|91.07|92.53|91.13|91.29|89.89|524
1647907200000|2022-03-22 00:00:00|92.48|91.08|92.11|91.01|92.81|91.41|91.47|90.07|625
1647910800000|2022-03-22 01:00:00|92.12|91.02|91.91|90.51|92.37|91.12|91.65|90.25|465
1647914400000|2022-03-22 02:00:00|91.88|90.48|92.97|91.57|93.31|91.91|91.7|90.3|648
1647918000000|2022-03-22 03:00:00|92.98|91.58|93.6|92.2|93.95|92.55|92.98|91.58|502
1647921600000|2022-03-22 04:00:00|93.62|92.22|95.25|93.85|95.6|94.2|93.62|92.22|463
1647925200000|2022-03-22 05:00:00|95.27|93.87|95.21|93.81|95.4|94|94.69|93.29|338
1647928800000|2022-03-22 06:00:00|95.26|93.86|94.36|92.96|95.26|93.86|94.08|92.68|746
1647932400000|2022-03-22 07:00:00|94.35|92.95|94.45|93.05|94.76|93.36|94.13|92.73|334
1647936000000|2022-03-22 08:00:00|94.47|93.07|94.88|93.48|95.26|93.86|94.25|92.85|328
1647939600000|2022-03-22 09:00:00|94.86|93.46|95.28|93.88|95.28|93.88|94.61|93.21|229
1647943200000|2022-03-22 10:00:00|95.27|93.87|95.39|93.99|95.55|94.15|94.8|93.4|266
1647946800000|2022-03-22 11:00:00|95.41|94.01|96.3|94.9|96.85|95.45|95.32|93.92|472
1647950400000|2022-03-22 12:00:00|96.29|94.89|96.26|94.86|96.47|95.07|95.86|94.46|319
1647954000000|2022-03-22 13:00:00|96.27|94.87|98.48|97.08|98.95|97.55|96.27|94.87|1442
1647957600000|2022-03-22 14:00:00|98.49|97.09|98.14|96.74|99.44|98.04|98.13|96.73|1061
1647961200000|2022-03-22 15:00:00|98.15|96.75|97.71|96.31|98.91|97.51|97.66|96.26|587
1647964800000|2022-03-22 16:00:00|97.73|96.33|97.45|96.05|98.19|96.79|96.99|95.59|619
1647968400000|2022-03-22 17:00:00|97.44|96.04|98.15|96.75|98.25|96.85|97.43|96.03|316
1647972000000|2022-03-22 18:00:00|98.14|96.74|97.71|96.31|98.24|96.84|97.39|95.99|269
1647975600000|2022-03-22 19:00:00|97.72|96.32|96.58|95.18|98.12|96.72|96.48|95.08|283
1647979200000|2022-03-22 20:00:00|96.53|95.13|97.38|95.98|97.55|96.15|96.4|95|480
1647982800000|2022-03-22 21:00:00|97.39|95.99|98.99|97.59|99.04|97.64|97.17|95.77|390
1647986400000|2022-03-22 22:00:00|98.95|97.55|98.02|96.62|99.04|97.64|97.61|96.21|811
1647990000000|2022-03-22 23:00:00|98.03|96.63|98.16|96.76|98.45|97.05|97.28|95.88|575
1647993600000|2022-03-23 00:00:00|98.15|96.75|98.9|97.5|100.8|99.4|98.07|96.67|1549
1647997200000|2022-03-23 01:00:00|98.89|97.49|98.85|97.45|98.92|97.52|96.95|95.55|1157
1648000800000|2022-03-23 02:00:00|98.87|97.47|98.25|96.85|99.48|98.08|98.11|96.71|726
1648004400000|2022-03-23 03:00:00|98.24|96.84|97.45|96.05|98.46|97.06|97.34|95.94|347
1648008000000|2022-03-23 04:00:00|97.43|96.03|97.05|95.65|97.76|96.36|96.48|95.08|634
1648011600000|2022-03-23 05:00:00|97.1|95.7|97.33|95.93|97.4|96|96.73|95.33|419
1648015200000|2022-03-23 06:00:00|97.35|95.95|97.85|96.45|97.99|96.59|97.06|95.66|264
1648018800000|2022-03-23 07:00:00|97.84|96.44|97.76|96.36|98.15|96.75|97.29|95.89|369
1648022400000|2022-03-23 08:00:00|97.77|96.37|97.95|96.55|98.05|96.65|96.94|95.54|421
1648026000000|2022-03-23 09:00:00|97.94|96.54|97.85|96.45|98.01|96.61|97.46|96.06|298
1648029600000|2022-03-23 10:00:00|97.86|96.46|99.54|98.14|99.54|98.14|97.75|96.35|464
1648033200000|2022-03-23 11:00:00|99.55|98.15|98.95|97.55|100.21|98.81|98.59|97.19|886
1648036800000|2022-03-23 12:00:00|98.97|97.57|100.16|98.76|100.28|98.88|97.87|96.47|740
1648040400000|2022-03-23 13:00:00|100.21|98.81|104.85|103.45|105.19|103.79|100.21|98.81|2514
1648044000000|2022-03-23 14:00:00|104.87|103.47|108.49|107.09|108.92|107.52|104.1|102.7|2989
1648047600000|2022-03-23 15:00:00|108.53|107.13|107.83|106.43|108.66|107.26|106.95|105.55|1336
1648051200000|2022-03-23 16:00:00|107.85|106.45|108.95|107.55|110.53|109.13|107.83|106.43|1855
1648054800000|2022-03-23 17:00:00|109.02|107.62|108.18|106.78|109.32|107.92|107.15|105.75|1305
1648058400000|2022-03-23 18:00:00|108.15|106.75|106.04|104.64|108.37|106.97|105.97|104.57|1064
1648062000000|2022-03-23 19:00:00|105.95|104.55|105.95|104.55|106.65|105.25|105.8|104.4|836
1648065600000|2022-03-23 20:00:00|105.98|104.58|107.05|105.65|107.61|106.21|105.95|104.55|686
1648069200000|2022-03-23 21:00:00|107.06|105.66|107.71|106.31|108.44|107.04|106.98|105.58|590
1648072800000|2022-03-23 22:00:00|107.75|106.35|108.27|106.87|108.6|107.2|107.18|105.78|763
1648076400000|2022-03-23 23:00:00|108.28|106.88|111.43|110.03|111.6|110.2|108.28|106.88|1568
1648080000000|2022-03-24 00:00:00|111.45|110.05|110.71|109.31|112.42|111.02|108.7|107.3|2038
1648083600000|2022-03-24 01:00:00|110.73|109.33|111.15|109.75|112.64|111.24|110.28|108.88|1402
1648087200000|2022-03-24 02:00:00|111.13|109.73|111.45|110.05|111.53|110.13|110.12|108.72|792
1648090800000|2022-03-24 03:00:00|111.44|110.04|109.35|107.95|111.45|110.05|109.15|107.75|704
1648094400000|2022-03-24 04:00:00|109.37|107.97|110.41|109.01|110.67|109.27|109.31|107.91|683
1648098000000|2022-03-24 05:00:00|110.42|109.02|109.85|108.45|110.42|109.02|109.26|107.86|584
1648101600000|2022-03-24 06:00:00|109.81|108.41|111.51|110.11|112.2|110.8|109.68|108.28|1064
1648105200000|2022-03-24 07:00:00|111.5|110.1|114.85|113.45|115.28|113.88|111.06|109.66|1226
1648108800000|2022-03-24 08:00:00|114.84|113.44|114.98|113.58|115.5|114.1|113.86|112.46|1052
1648112400000|2022-03-24 09:00:00|114.96|113.56|114.25|112.85|115.4|114|113.52|112.12|1200
1648116000000|2022-03-24 10:00:00|114.22|112.82|113.82|112.42|114.55|113.15|113.38|111.98|857
1648119600000|2022-03-24 11:00:00|113.81|112.41|114.54|113.14|114.98|113.58|113.09|111.69|1016
1648123200000|2022-03-24 12:00:00|114.53|113.13|115.38|113.98|117.15|115.75|114.2|112.8|1806
1648126800000|2022-03-24 13:00:00|115.37|113.97|116.68|115.28|117.32|115.92|114.84|113.44|1831
1648130400000|2022-03-24 14:00:00|116.75|115.35|117.92|116.52|118.3|116.9|116.69|115.29|1625
1648134000000|2022-03-24 15:00:00|117.93|116.53|117.71|116.31|118.64|117.24|116.55|115.15|1433
1648137600000|2022-03-24 16:00:00|117.68|116.28|118.16|116.76|118.31|116.91|116.93|115.53|836
1648141200000|2022-03-24 17:00:00|118.24|116.84|117.66|116.26|119.55|118.15|117.6|116.2|1169
1648144800000|2022-03-24 18:00:00|117.65|116.25|118.19|116.79|118.35|116.95|116.98|115.58|1078
1648148400000|2022-03-24 19:00:00|118.18|116.78|117.86|116.46|118.56|117.16|117.45|116.05|639
1648152000000|2022-03-24 20:00:00|117.85|116.45|117.58|116.18|118.12|116.72|116.97|115.57|661
1648155600000|2022-03-24 21:00:00|117.57|116.17|116.16|114.76|117.67|116.27|115.99|114.59|780
1648159200000|2022-03-24 22:00:00|116.15|114.75|115.28|113.88|116.52|115.12|115.16|113.76|287
1648162800000|2022-03-24 23:00:00|115.25|113.85|113.76|112.36|115.63|114.23|113.22|111.82|1117
1648166400000|2022-03-25 00:00:00|113.75|112.35|111.87|110.47|113.95|112.55|111.54|110.14|1033
1648170000000|2022-03-25 01:00:00|111.88|110.48|113.15|111.75|113.75|112.35|111.81|110.41|742
1648173600000|2022-03-25 02:00:00|113.13|111.73|114.46|113.06|114.49|113.09|112.21|110.81|567
1648177200000|2022-03-25 03:00:00|114.45|113.05|115.36|113.96|115.51|114.11|113.65|112.25|534
1648180800000|2022-03-25 04:00:00|115.38|113.98|116.95|115.55|117.27|115.87|115.05|113.65|881
1648184400000|2022-03-25 05:00:00|116.93|115.53|115.56|114.16|117.15|115.75|115.14|113.74|668
1648188000000|2022-03-25 06:00:00|115.55|114.15|115.55|114.15|116.63|115.23|115.36|113.96|610
1648191600000|2022-03-25 07:00:00|115.6|114.2|114.05|112.65|116.15|114.75|114.05|112.65|618
1648195200000|2022-03-25 08:00:00|114.1|112.7|114.13|112.73|114.8|113.4|112.25|110.85|1116
1648198800000|2022-03-25 09:00:00|114.12|112.72|113.46|112.06|114.13|112.73|113.29|111.89|807
1648202400000|2022-03-25 10:00:00|113.51|112.11|113.37|111.97|113.73|112.33|112.82|111.42|449
1648206000000|2022-03-25 11:00:00|113.35|111.95|114.66|113.26|115.24|113.84|113.31|111.91|534
1648209600000|2022-03-25 12:00:00|114.64|113.24|114.26|112.86|114.75|113.35|113.37|111.97|634
1648213200000|2022-03-25 13:00:00|114.33|112.93|114.18|112.78|114.4|113|113.23|111.83|568
1648216800000|2022-03-25 14:00:00|114.16|112.76|113.25|111.85|114.4|113|112.92|111.52|445
1648220400000|2022-03-25 15:00:00|113.23|111.83|110.65|109.25|113.23|111.83|110.05|108.65|1558
1648224000000|2022-03-25 16:00:00|110.66|109.26|110.91|109.51|111.65|110.25|109.96|108.56|623
1648227600000|2022-03-25 17:00:00|109.55|108.15|109.95|108.55|110.05|108.65|108.06|106.66|1255
1648231200000|2022-03-25 18:00:00|109.94|108.54|110.69|109.29|110.86|109.46|109.73|108.33|902
1648234800000|2022-03-25 19:00:00|110.72|109.32|110.51|109.11|110.81|109.41|109.2|107.8|875
1648238400000|2022-03-25 20:00:00|110.52|109.12|111.38|109.98|111.43|110.03|110.03|108.63|860
1648281600000|2022-03-26 08:00:00|114.61|113.21|113.8|112.4|114.67|113.27|113.58|112.18|712
1648285200000|2022-03-26 09:00:00|113.85|112.45|113.58|112.18|114.11|112.71|113.43|112.03|549
1648288800000|2022-03-26 10:00:00|113.57|112.17|112.91|111.51|113.7|112.3|112.43|111.03|735
1648292400000|2022-03-26 11:00:00|112.92|111.52|113.47|112.07|113.69|112.29|112.68|111.28|627
1648296000000|2022-03-26 12:00:00|113.46|112.06|113.52|112.12|114.27|112.87|112.38|110.98|1173
1648299600000|2022-03-26 13:00:00|113.51|112.11|113.12|111.72|114.05|112.65|112.75|111.35|1214
1648303200000|2022-03-26 14:00:00|113.16|111.76|113.16|111.76|113.41|112.01|112.41|111.01|775
1648306800000|2022-03-26 15:00:00|113.18|111.78|114.35|112.95|114.6|113.2|113.12|111.72|1095
1648310400000|2022-03-26 16:00:00|114.36|112.96|114.08|112.68|114.36|112.96|113.4|112|878
1648314000000|2022-03-26 17:00:00|114.09|112.69|113.31|111.91|114.15|112.75|113.3|111.9|618
1648317600000|2022-03-26 18:00:00|113.32|111.92|113.92|112.52|114.08|112.68|113.25|111.85|484
1648321200000|2022-03-26 19:00:00|113.91|112.51|113.73|112.33|114.35|112.95|113.3|111.9|530
1648324800000|2022-03-26 20:00:00|113.72|112.32|114.08|112.68|114.71|113.31|113.64|112.24|728
1648328400000|2022-03-26 21:00:00|114.07|112.67|115.55|114.15|116.28|114.88|113.57|112.17|650
1648332000000|2022-03-26 22:00:00|115.54|114.14|114.86|113.46|116.06|114.66|114.5|113.1|809
1648335600000|2022-03-26 23:00:00|114.87|113.47|115.95|114.55|116.56|115.16|114.86|113.46|885
1648339200000|2022-03-27 00:00:00|115.92|114.52|115.36|113.96|116.05|114.65|115.27|113.87|401
1648342800000|2022-03-27 01:00:00|116.05|114.65|115.77|114.37|116.15|114.75|115.17|113.77|647
1648346400000|2022-03-27 02:00:00|115.76|114.36|115.45|114.05|115.76|114.36|115.08|113.68|883
1648350000000|2022-03-27 03:00:00|115.42|114.02|114.78|113.38|115.42|114.02|114.62|113.22|491
1648353600000|2022-03-27 04:00:00|114.77|113.37|114.55|113.15|115.29|113.89|114.16|112.76|585
1648357200000|2022-03-27 05:00:00|114.56|113.16|114.48|113.08|115.01|113.61|114.38|112.98|524
1648360800000|2022-03-27 06:00:00|114.47|113.07|114.75|113.35|114.98|113.58|114.45|113.05|488
1648364400000|2022-03-27 07:00:00|114.72|113.32|115.21|113.81|115.24|113.84|114.37|112.97|505
1648368000000|2022-03-27 08:00:00|115.25|113.85|114.38|112.98|115.28|113.88|114.38|112.98|458
1648371600000|2022-03-27 09:00:00|114.39|112.99|114.1|112.7|114.68|113.28|114.1|112.7|442
1648375200000|2022-03-27 10:00:00|114.14|112.74|114.17|112.77|114.37|112.97|113.91|112.51|458
1648378800000|2022-03-27 11:00:00|114.16|112.76|113.58|112.18|114.37|112.97|113.34|111.94|685
1648382400000|2022-03-27 12:00:00|113.57|112.17|111.55|110.15|113.79|112.39|111.42|110.02|846
1648386000000|2022-03-27 13:00:00|111.54|110.14|113.33|111.93|113.36|111.96|111.29|109.89|893
1648389600000|2022-03-27 14:00:00|113.34|111.94|113.28|111.88|113.73|112.33|113.15|111.75|542
1648393200000|2022-03-27 15:00:00|113.29|111.89|114.06|112.66|114.15|112.75|112.62|111.22|1221
1648396800000|2022-03-27 16:00:00|114.07|112.67|114.18|112.78|114.26|112.86|113.59|112.19|972
1648400400000|2022-03-27 17:00:00|114.19|112.79|113.75|112.35|114.24|112.84|113.36|111.96|825
1648404000000|2022-03-27 18:00:00|113.71|112.31|113.79|112.39|114.06|112.66|113.7|112.3|649
1648407600000|2022-03-27 19:00:00|113.8|112.4|113.59|112.19|113.94|112.54|113.49|112.09|644
1648411200000|2022-03-27 20:00:00|113.6|112.2|116.04|114.64|116.41|115.01|112.91|111.51|1457
1648414800000|2022-03-27 21:00:00|116.03|114.63|117.69|116.29|117.96|116.56|115.32|113.92|726
1648418400000|2022-03-27 22:00:00|117.72|116.32|117.94|116.54|118.65|117.25|117.24|115.84|707
1648422000000|2022-03-27 23:00:00|117.95|116.55|119.08|117.68|119.25|117.85|117.28|115.88|596
1648425600000|2022-03-28 00:00:00|119.07|117.67|118.58|117.18|119.75|118.35|118.16|116.76|1091
1648429200000|2022-03-28 01:00:00|118.65|117.25|117.46|116.06|118.79|117.39|116.89|115.49|818
1648432800000|2022-03-28 02:00:00|117.47|116.07|117.85|116.45|118.21|116.81|117.37|115.97|519
1648436400000|2022-03-28 03:00:00|117.94|116.54|118.76|117.36|118.76|117.36|117.85|116.45|350
1648440000000|2022-03-28 04:00:00|118.75|117.35|119.05|117.65|119.11|117.71|117.75|116.35|457
1648443600000|2022-03-28 05:00:00|119.03|117.63|120.25|118.85|120.6|119.2|118.93|117.53|760
1648447200000|2022-03-28 06:00:00|120.26|118.86|118.85|117.45|120.45|119.05|118.36|116.96|1021
1648450800000|2022-03-28 07:00:00|118.9|117.5|118.95|117.55|119.55|118.15|118.85|117.45|399
1648454400000|2022-03-28 08:00:00|118.96|117.56|118.91|117.51|119.23|117.83|117.95|116.55|560
1648458000000|2022-03-28 09:00:00|118.86|117.46|119.55|118.15|119.75|118.35|118.65|117.25|522
1648461600000|2022-03-28 10:00:00|119.5|118.1|119.75|118.35|120.03|118.63|119.13|117.73|524
1648465200000|2022-03-28 11:00:00|119.73|118.33|120.15|118.75|120.55|119.15|119.59|118.19|586
1648468800000|2022-03-28 12:00:00|120.14|118.74|122.62|121.22|122.63|121.23|120.07|118.67|945
1648472400000|2022-03-28 13:00:00|122.63|121.23|124.85|123.45|125.17|123.77|122.58|121.18|1535
1648476000000|2022-03-28 14:00:00|124.83|123.43|123.85|122.45|124.83|123.43|122.64|121.24|1164
1648479600000|2022-03-28 15:00:00|123.82|122.42|122.48|121.08|124.5|123.1|122.48|121.08|975
1648483200000|2022-03-28 16:00:00|122.5|121.1|122.55|121.15|123.06|121.66|121.4|120|892
1648486800000|2022-03-28 17:00:00|122.54|121.14|122.45|121.05|122.54|121.14|121.38|119.98|647
1648490400000|2022-03-28 18:00:00|122.42|121.02|123.35|121.95|123.45|122.05|121.96|120.56|580
1648494000000|2022-03-28 19:00:00|123.32|121.92|122.55|121.15|123.62|122.22|121.79|120.39|624
1648497600000|2022-03-28 20:00:00|122.53|121.13|123.98|122.58|124.12|122.72|122.1|120.7|637
1648501200000|2022-03-28 21:00:00|123.99|122.59|120.8|119.4|124.14|122.74|118.28|116.88|1209
1648504800000|2022-03-28 22:00:00|120.85|119.45|120.03|118.63|120.98|119.58|119.87|118.47|1253
1648508400000|2022-03-28 23:00:00|119.98|118.58|117.64|116.24|120.39|118.99|116.57|115.17|1692
1648512000000|2022-03-29 00:00:00|117.61|116.21|119.55|118.15|120.23|118.83|117.41|116.01|1464
1648515600000|2022-03-29 01:00:00|119.54|118.14|120.85|119.45|120.95|119.55|119.43|118.03|580
1648519200000|2022-03-29 02:00:00|120.86|119.46|119.95|118.55|121.44|120.04|119.95|118.55|550
1648522800000|2022-03-29 03:00:00|119.92|118.52|120.4|119|121.05|119.65|119.91|118.51|620
1648526400000|2022-03-29 04:00:00|120.42|119.02|122.55|121.15|122.61|121.21|120.22|118.82|614
1648530000000|2022-03-29 05:00:00|122.61|121.21|123.09|121.69|123.34|121.94|122.16|120.76|567
1648533600000|2022-03-29 06:00:00|123.08|121.68|122.45|121.05|123.49|122.09|122.26|120.86|490
1648537200000|2022-03-29 07:00:00|122.44|121.04|121.26|119.86|122.65|121.25|121.22|119.82|501
1648540800000|2022-03-29 08:00:00|121.27|119.87|122.15|120.75|122.55|121.15|121.27|119.87|607
1648544400000|2022-03-29 09:00:00|122.16|120.76|122.35|120.95|122.77|121.37|122.01|120.61|685
1648548000000|2022-03-29 10:00:00|122.34|120.94|122.45|121.05|122.45|121.05|121.84|120.44|370
1648551600000|2022-03-29 11:00:00|122.49|121.09|123.37|121.97|123.46|122.06|122.31|120.91|803
1648555200000|2022-03-29 12:00:00|123.45|122.05|123.86|122.46|124.88|123.48|123.21|121.81|1173
1648558800000|2022-03-29 13:00:00|123.85|122.45|122.25|120.85|123.88|122.48|121.54|120.14|1169
1648562400000|2022-03-29 14:00:00|122.28|120.88|122.33|120.93|122.75|121.35|121.65|120.25|817
1648566000000|2022-03-29 15:00:00|122.34|120.94|120.82|119.42|122.85|121.45|120.09|118.69|1011
1648569600000|2022-03-29 16:00:00|120.85|119.45|120.15|118.75|121.05|119.65|118.72|117.32|1713
1648573200000|2022-03-29 17:00:00|120.1|118.7|119.45|118.05|120.1|118.7|118.41|117.01|902
1648576800000|2022-03-29 18:00:00|119.44|118.04|120.05|118.65|120.07|118.67|119.08|117.68|483
1648580400000|2022-03-29 19:00:00|120.06|118.66|120.46|119.06|121.33|119.93|119.9|118.5|376
1648584000000|2022-03-29 20:00:00|120.45|119.05|119.85|118.45|120.98|119.58|119.32|117.92|520
1648587600000|2022-03-29 21:00:00|119.84|118.44|118.58|117.18|119.97|118.57|118.57|117.17|605
1648591200000|2022-03-29 22:00:00|118.55|117.15|119.17|117.77|119.45|118.05|117.74|116.34|1499
1648594800000|2022-03-29 23:00:00|119.15|117.75|119.76|118.36|119.86|118.46|118.72|117.32|531
1648598400000|2022-03-30 00:00:00|119.75|118.35|119.15|117.75|119.75|118.35|118.2|116.8|906
1648602000000|2022-03-30 01:00:00|119.13|117.73|117.57|116.17|119.17|117.77|117.04|115.64|1234
1648605600000|2022-03-30 02:00:00|117.56|116.16|118.73|117.33|118.85|117.45|117.35|115.95|516
1648609200000|2022-03-30 03:00:00|118.72|117.32|119.53|118.13|119.53|118.13|118.65|117.25|348
1648612800000|2022-03-30 04:00:00|119.47|118.07|118.65|117.25|119.53|118.13|118.27|116.87|325
1648616400000|2022-03-30 05:00:00|118.63|117.23|119.94|118.54|119.94|118.54|118.45|117.05|464
1648620000000|2022-03-30 06:00:00|119.98|118.58|120.25|118.85|120.79|119.39|119.56|118.16|602
1648623600000|2022-03-30 07:00:00|120.3|118.9|120.52|119.12|121.1|119.7|119.95|118.55|481
1648627200000|2022-03-30 08:00:00|120.53|119.13|120.65|119.25|120.73|119.33|119.81|118.41|589
1648630800000|2022-03-30 09:00:00|120.66|119.26|119.82|118.42|120.74|119.34|119.6|118.2|585
1648634400000|2022-03-30 10:00:00|119.81|118.41|119.85|118.45|120.25|118.85|119.45|118.05|597
1648638000000|2022-03-30 11:00:00|119.86|118.46|119.66|118.26|120.47|119.07|119.06|117.66|788
1648641600000|2022-03-30 12:00:00|119.67|118.27|119.7|118.3|119.76|118.36|118.99|117.59|626
1648645200000|2022-03-30 13:00:00|119.72|118.32|118.45|117.05|119.75|118.35|117.93|116.53|1112
1648648800000|2022-03-30 14:00:00|118.46|117.06|118.41|117.01|119.03|117.63|117.82|116.42|879
1648652400000|2022-03-30 15:00:00|118.4|117|119.01|117.61|119.03|117.63|117.55|116.15|740
1648656000000|2022-03-30 16:00:00|119.05|117.65|120.51|119.11|121.5|120.1|118.77|117.37|1121
1648659600000|2022-03-30 17:00:00|120.52|119.12|122.26|120.86|122.36|120.96|120.03|118.63|777
1648663200000|2022-03-30 18:00:00|122.28|120.88|120.55|119.15|122.44|121.04|120.55|119.15|737
1648666800000|2022-03-30 19:00:00|120.52|119.12|120.05|118.65|120.9|119.5|119.13|117.73|1208
1648670400000|2022-03-30 20:00:00|120.07|118.67|120.85|119.45|120.86|119.46|119.78|118.38|633
1648674000000|2022-03-30 21:00:00|120.86|119.46|119.86|118.46|120.86|119.46|119.63|118.23|635
1648677600000|2022-03-30 22:00:00|119.87|118.47|119.86|118.46|120.35|118.95|119.46|118.06|526
1648681200000|2022-03-30 23:00:00|119.87|118.47|119.67|118.27|120.33|118.93|119.51|118.11|388
1648684800000|2022-03-31 00:00:00|119.66|118.26|119.51|118.41|120.05|118.87|119.06|117.66|615
1648688400000|2022-03-31 01:00:00|119.5|118.4|120.67|119.27|120.86|119.46|119.3|118.2|508
1648692000000|2022-03-31 02:00:00|120.68|119.28|120.42|119.02|120.75|119.35|119.92|118.52|379
1648695600000|2022-03-31 03:00:00|120.45|119.05|120.45|119.05|120.87|119.47|119.83|118.43|368
1648699200000|2022-03-31 04:00:00|120.47|119.07|121.33|119.93|122.75|121.35|120.1|118.7|655
1648702800000|2022-03-31 05:00:00|121.32|119.92|121.65|120.25|121.73|120.33|120.91|119.51|606
1648706400000|2022-03-31 06:00:00|121.64|120.24|121.48|120.08|121.7|120.3|121.11|119.71|310
1648710000000|2022-03-31 07:00:00|121.49|120.09|121.45|120.05|121.65|120.25|121.01|119.61|310
1648713600000|2022-03-31 08:00:00|121.44|120.04|122.01|120.61|122.05|120.65|121.27|119.87|436
1648717200000|2022-03-31 09:00:00|122.02|120.62|122.65|121.25|122.96|121.56|121.95|120.55|511
1648720800000|2022-03-31 10:00:00|122.66|121.26|122.95|121.55|123.45|122.05|122.45|121.05|387
1648724400000|2022-03-31 11:00:00|122.94|121.54|121.56|120.16|122.97|121.57|121.55|120.15|382
1648728000000|2022-03-31 12:00:00|121.55|120.15|121.77|120.37|122.26|120.86|121.05|119.65|573
1648731600000|2022-03-31 13:00:00|121.78|120.38|119.9|118.5|122.18|120.78|119.9|118.5|1024
1648735200000|2022-03-31 14:00:00|119.91|118.51|119.34|117.94|119.91|118.51|116.88|115.48|2090
1648738800000|2022-03-31 15:00:00|119.31|117.91|117.93|116.53|119.7|118.3|117.66|116.26|1147
1648742400000|2022-03-31 16:00:00|117.95|116.55|114.98|113.58|117.95|116.55|114.95|113.55|2367
1648746000000|2022-03-31 17:00:00|114.99|113.59|115.77|114.37|116.42|115.02|114.91|113.51|1353
1648749600000|2022-03-31 18:00:00|115.76|114.36|116.79|115.39|116.79|115.39|114.23|112.83|1077
1648753200000|2022-03-31 19:00:00|116.8|115.4|115.51|114.11|116.85|115.45|115.39|113.99|1512
1648756800000|2022-03-31 20:00:00|115.52|114.12|116.37|114.97|116.96|115.56|115.3|113.9|1107
1648760400000|2022-03-31 21:00:00|116.38|114.98|116.55|115.15|116.97|115.57|116.22|114.82|424
1648764000000|2022-03-31 22:00:00|116.56|115.16|116.29|114.89|116.79|115.39|115.84|114.44|668
1648767600000|2022-03-31 23:00:00|116.31|114.91|114.87|113.47|116.35|114.95|114.06|112.66|1049
1648771200000|2022-04-01 00:00:00|114.88|113.48|115.35|113.95|115.66|114.26|114.41|113.01|1345
1648774800000|2022-04-01 01:00:00|115.28|113.88|114.05|112.65|115.39|113.99|113.82|112.42|1319
1648778400000|2022-04-01 02:00:00|114.04|112.64|111.6|110.2|114.62|113.22|111.26|109.86|1793
1648782000000|2022-04-01 03:00:00|111.59|110.19|113.02|111.62|113.02|111.62|111.38|109.98|1135
1648785600000|2022-04-01 04:00:00|113.01|111.61|113.08|111.68|113.43|112.03|112.85|111.45|570
1648789200000|2022-04-01 05:00:00|113.07|111.67|113.06|111.66|113.72|112.32|112.93|111.53|485
1648792800000|2022-04-01 06:00:00|113.07|111.67|114.05|112.65|114.05|112.65|112.61|111.21|531
1648796400000|2022-04-01 07:00:00|114.1|112.7|115.75|114.35|115.75|114.35|113.95|112.55|462
1648800000000|2022-04-01 08:00:00|115.83|114.43|115.3|113.9|116.25|114.85|115.25|113.85|588
1648803600000|2022-04-01 09:00:00|115.32|113.92|115.5|114.1|116.15|114.75|114.96|113.56|719
1648807200000|2022-04-01 10:00:00|115.49|114.09|115.4|114|116.15|114.75|115.09|113.69|611
1648810800000|2022-04-01 11:00:00|115.39|113.99|113.82|112.42|115.58|114.18|113.82|112.42|604
1648814400000|2022-04-01 12:00:00|113.83|112.43|113.62|112.22|114.73|113.33|112.55|111.15|1950
1648818000000|2022-04-01 13:00:00|113.61|112.21|114.92|113.52|114.94|113.54|113.61|112.21|1289
1648821600000|2022-04-01 14:00:00|114.91|113.51|117.2|115.8|117.21|115.81|114.83|113.43|1001
1648825200000|2022-04-01 15:00:00|117.16|115.76|117.05|115.65|118.05|116.65|116.77|115.37|1351
1648828800000|2022-04-01 16:00:00|117.08|115.68|116.45|115.05|117.35|115.95|116.42|115.02|881
1648832400000|2022-04-01 17:00:00|116.47|115.07|117.67|116.27|118.11|116.71|116.15|114.75|893
1648836000000|2022-04-01 18:00:00|117.69|116.29|117.45|116.05|118.05|116.65|117.24|115.84|510
1648839600000|2022-04-01 19:00:00|117.46|116.06|118|116.6|118.07|116.67|117.21|115.81|538
1648843200000|2022-04-01 20:00:00|118.01|116.61|117.65|116.25|118.03|116.63|117.03|115.63|648
1648879200000|2022-04-02 06:00:00|119.05|117.65|119.15|117.75|119.15|117.75|119.05|117.65|29
1648882800000|2022-04-02 07:00:00|119.56|118.16|119.16|117.76|119.58|118.18|118.68|117.28|865
1648886400000|2022-04-02 08:00:00|119.15|117.75|118.88|117.48|119.19|117.79|118.68|117.28|723
1648890000000|2022-04-02 09:00:00|118.87|117.47|119.45|118.05|119.49|118.09|118.58|117.18|655
1648893600000|2022-04-02 10:00:00|119.46|118.06|119.75|118.35|119.93|118.53|119.06|117.66|879
1648897200000|2022-04-02 11:00:00|119.78|118.38|119.4|118|120|118.6|119.4|118|725
1648900800000|2022-04-02 12:00:00|119.41|118.01|119.36|117.96|119.86|118.46|118.19|116.79|2256
1648904400000|2022-04-02 13:00:00|119.35|117.95|119.16|117.76|119.75|118.35|118.96|117.56|1142
1648908000000|2022-04-02 14:00:00|119.17|117.77|118.65|117.25|119.32|117.92|118.33|116.93|735
1648911600000|2022-04-02 15:00:00|118.66|117.26|116.5|115.1|118.67|117.27|115.71|114.31|2536
1648915200000|2022-04-02 16:00:00|116.46|115.06|117.1|115.7|117.54|116.14|116.27|114.87|1869
1648918800000|2022-04-02 17:00:00|117.15|115.75|117.31|115.91|117.66|116.26|116.67|115.27|1197
1648922400000|2022-04-02 18:00:00|117.36|115.96|115.72|114.32|117.5|116.1|115.57|114.17|2830
1648926000000|2022-04-02 19:00:00|115.7|114.3|116.44|115.04|116.77|115.37|115.69|114.29|959
1648929600000|2022-04-02 20:00:00|116.45|115.05|116.68|115.28|116.92|115.52|116.09|114.69|1178
1648933200000|2022-04-02 21:00:00|116.67|115.27|117.44|116.04|117.46|116.06|116.28|114.88|574
1648936800000|2022-04-02 22:00:00|117.43|116.03|117.45|116.05|118.03|116.63|117.08|115.68|1359
1648940400000|2022-04-02 23:00:00|117.43|116.03|117.24|115.84|117.44|116.04|117.16|115.76|142
1648944000000|2022-04-03 00:00:00|116.27|114.87|116.86|115.46|117.51|116.11|116.17|114.77|1649
1648947600000|2022-04-03 01:00:00|116.85|115.45|116.25|114.85|116.85|115.45|115.18|113.78|2016
1648951200000|2022-04-03 02:00:00|116.24|114.84|115.95|114.55|116.65|115.25|115.67|114.27|857
1648954800000|2022-04-03 03:00:00|115.9|114.5|116.58|115.18|116.97|115.57|115.85|114.45|793
1648958400000|2022-04-03 04:00:00|116.59|115.19|117.55|116.15|117.55|116.15|116.56|115.16|648
1648962000000|2022-04-03 05:00:00|117.58|116.18|117.6|116.2|117.86|116.46|117.38|115.98|685
1648965600000|2022-04-03 06:00:00|117.61|116.21|117.9|116.5|118.12|116.72|117.47|116.07|884
1648969200000|2022-04-03 07:00:00|117.91|116.51|117.38|115.98|117.98|116.58|117.05|115.65|784
1648972800000|2022-04-03 08:00:00|117.44|116.04|117.17|115.77|117.85|116.45|117.16|115.76|712
1648976400000|2022-04-03 09:00:00|117.18|115.78|117.37|115.97|117.77|116.37|116.8|115.4|1395
1648980000000|2022-04-03 10:00:00|117.38|115.98|117.58|116.18|117.66|116.26|116.97|115.57|875
1648983600000|2022-04-03 11:00:00|117.57|116.17|117.81|116.41|118.06|116.66|117.08|115.68|891
1648987200000|2022-04-03 12:00:00|117.8|116.4|118.67|117.27|119.04|117.64|117.56|116.16|700
1648990800000|2022-04-03 13:00:00|118.68|117.28|118.26|116.86|118.95|117.55|118.26|116.86|1279
1648994400000|2022-04-03 14:00:00|118.27|116.87|118.67|117.27|118.67|117.27|117.67|116.27|862
1648998000000|2022-04-03 15:00:00|118.68|117.28|118.77|117.37|119.23|117.83|118.48|117.08|1075
1649001600000|2022-04-03 16:00:00|118.78|117.38|118.44|117.04|119.05|117.65|118.14|116.74|1512
1649005200000|2022-04-03 17:00:00|118.45|117.05|118.87|117.47|119.22|117.82|118.37|116.97|992
1649008800000|2022-04-03 18:00:00|118.88|117.48|118.81|117.41|119.15|117.75|118.3|116.9|1050
1649012400000|2022-04-03 19:00:00|118.8|117.4|118.69|117.29|119.25|117.85|118.55|117.15|1299
1649016000000|2022-04-03 20:00:00|118.7|117.3|118.55|117.15|118.98|117.58|118.5|117.1|622
1649019600000|2022-04-03 21:00:00|118.56|117.16|119.58|118.18|119.58|118.18|118.51|117.11|326
1649023200000|2022-04-03 22:00:00|119.59|118.19|119.69|118.29|120.65|119.25|119.52|118.12|844
1649026800000|2022-04-03 23:00:00|119.67|118.27|119.34|117.94|119.75|118.35|118.84|117.44|902
1649030400000|2022-04-04 00:00:00|119.35|117.95|117.39|115.99|119.35|117.95|116.88|115.48|1212
1649034000000|2022-04-04 01:00:00|117.44|116.04|118.28|116.88|118.41|117.01|117.26|115.86|542
1649037600000|2022-04-04 02:00:00|118.26|116.86|118.94|117.54|118.94|117.54|118|116.6|580
1649041200000|2022-04-04 03:00:00|118.93|117.53|118.55|117.15|119.22|117.82|118.5|117.1|354
1649044800000|2022-04-04 04:00:00|118.56|117.16|118.8|117.4|119.18|117.78|118.36|116.96|674
1649048400000|2022-04-04 05:00:00|118.84|117.44|119.92|118.52|120.55|119.15|118.65|117.25|536
1649052000000|2022-04-04 06:00:00|119.93|118.53|122.19|120.79|122.5|121.1|119.8|118.4|1035
1649055600000|2022-04-04 07:00:00|122.23|120.83|122.29|120.89|123.9|122.5|121.85|120.45|1118
1649059200000|2022-04-04 08:00:00|122.3|120.9|122.35|120.95|123.35|121.95|121.6|120.2|1079
1649062800000|2022-04-04 09:00:00|122.34|120.94|120.95|119.55|122.55|121.15|120.91|119.51|834
1649066400000|2022-04-04 10:00:00|120.94|119.54|120.65|119.25|121.58|120.18|119.94|118.54|1097
1649070000000|2022-04-04 11:00:00|120.61|119.21|122.49|121.09|122.65|121.25|120.25|118.85|807
1649073600000|2022-04-04 12:00:00|122.48|121.08|121.43|120.03|123.31|121.91|121.09|119.69|1137
1649077200000|2022-04-04 13:00:00|121.44|120.04|122.06|120.66|122.72|121.32|120.33|118.93|1418
1649080800000|2022-04-04 14:00:00|122.05|120.65|123.35|121.95|125.13|123.73|121.77|120.37|2064
1649084400000|2022-04-04 15:00:00|123.32|121.92|121.6|120.2|124.05|122.65|120.51|119.11|2335
1649088000000|2022-04-04 16:00:00|121.61|120.21|120.77|119.37|122.65|121.25|120.77|119.37|1399
1649091600000|2022-04-04 17:00:00|120.78|119.38|118.15|116.75|121.05|119.65|117.31|115.91|1577
1649095200000|2022-04-04 18:00:00|118.13|116.73|118.24|116.84|118.55|117.15|116.91|115.51|1362
1649098800000|2022-04-04 19:00:00|118.25|116.85|119.73|118.33|119.92|118.52|118.01|116.61|960
1649102400000|2022-04-04 20:00:00|119.75|118.35|120.55|119.15|120.55|119.15|118.89|117.49|884
1649106000000|2022-04-04 21:00:00|120.59|119.19|120.86|119.46|121.12|119.72|120.08|118.68|590
1649109600000|2022-04-04 22:00:00|120.91|119.51|121.65|120.25|122.04|120.64|120.08|118.68|911
1649113200000|2022-04-04 23:00:00|121.7|120.3|121.86|120.46|122.41|121.01|121.41|120.01|1013
1649116800000|2022-04-05 00:00:00|121.87|120.47|121.85|120.45|122.47|121.07|121.45|120.05|638
1649120400000|2022-04-05 01:00:00|121.86|120.46|122.25|120.85|122.4|121|121.27|119.87|395
1649124000000|2022-04-05 02:00:00|122.29|120.89|121.53|120.13|122.48|121.08|121.46|120.06|360
1649127600000|2022-04-05 03:00:00|121.52|120.12|121.91|120.51|122.18|120.78|121.52|120.12|390
1649131200000|2022-04-05 04:00:00|121.95|120.55|121.45|120.05|122.11|120.71|121.24|120.05|472
1649134800000|2022-04-05 05:00:00|121.46|120.06|120.92|119.52|121.64|120.24|120.87|119.47|296
1649138400000|2022-04-05 06:00:00|120.87|119.47|120.55|119.15|121.05|119.65|120.36|118.96|263
1649142000000|2022-04-05 07:00:00|120.58|119.18|121.22|119.82|121.48|120.08|120.49|119.09|302
1649145600000|2022-04-05 08:00:00|121.25|119.85|120.95|119.55|121.35|119.95|120.61|119.21|221
1649149200000|2022-04-05 09:00:00|120.9|119.5|120.65|119.25|121.15|119.75|120.46|119.06|263
1649152800000|2022-04-05 10:00:00|120.66|119.26|120.98|119.58|121.13|119.73|120.31|118.91|325
1649156400000|2022-04-05 11:00:00|120.97|119.57|121.65|120.25|121.75|120.35|120.68|119.28|378
1649160000000|2022-04-05 12:00:00|121.66|120.26|121.32|119.92|122.43|121.03|121.28|119.88|590
1649163600000|2022-04-05 13:00:00|121.3|119.9|120.33|118.93|121.55|120.15|120.03|118.63|1056
1649167200000|2022-04-05 14:00:00|120.32|118.92|119.25|117.85|120.45|119.05|118.88|117.48|1637
1649170800000|2022-04-05 15:00:00|119.24|117.84|119.55|118.15|120.38|118.98|118.96|117.56|720
1649174400000|2022-04-05 16:00:00|119.56|118.16|119.92|118.52|120.24|118.84|118.78|117.38|883
1649178000000|2022-04-05 17:00:00|119.89|118.49|120.45|119.05|121.22|119.82|119.77|118.37|779
1649181600000|2022-04-05 18:00:00|120.44|119.04|119.65|118.25|120.82|119.42|119.65|118.25|533
1649185200000|2022-04-05 19:00:00|119.64|118.24|120.45|119.05|120.8|119.4|118.97|117.57|913
1649188800000|2022-04-05 20:00:00|120.44|119.04|119.65|118.25|120.49|119.09|118.97|117.57|688
1649192400000|2022-04-05 21:00:00|119.71|118.31|119.65|118.25|119.71|118.31|119.03|117.63|426
1649196000000|2022-04-05 22:00:00|119.64|118.24|119.05|117.65|119.65|118.25|118.89|117.49|345
1649199600000|2022-04-05 23:00:00|119.06|117.66|117.75|116.35|119.15|117.75|117.17|115.77|671
1649203200000|2022-04-06 00:00:00|117.74|116.34|115.73|114.33|117.98|116.58|113.08|111.68|2717
1649206800000|2022-04-06 01:00:00|115.72|114.32|115.56|114.16|116.36|114.96|115.37|113.97|869
1649210400000|2022-04-06 02:00:00|115.55|114.15|115.15|113.75|115.64|114.33|114.45|113.05|488
1649214000000|2022-04-06 03:00:00|115.14|113.74|114.65|113.25|115.25|113.85|114.49|113.09|456
1649217600000|2022-04-06 04:00:00|114.67|113.27|115.45|114.05|115.55|114.15|114.17|112.77|322
1649221200000|2022-04-06 05:00:00|115.43|114.03|116.46|115.06|116.55|115.15|115.38|113.98|278
1649224800000|2022-04-06 06:00:00|116.45|115.05|116.05|114.65|116.45|115.05|115.71|114.31|386
1649228400000|2022-04-06 07:00:00|116.06|114.66|114.85|113.45|116.49|115.09|114.76|113.36|227
1649232000000|2022-04-06 08:00:00|114.81|113.41|115.25|113.85|115.33|113.93|114.37|112.97|330
1649235600000|2022-04-06 09:00:00|115.26|113.86|115.18|113.78|115.34|113.94|114.13|112.73|270
1649239200000|2022-04-06 10:00:00|115.17|113.77|113.25|111.85|115.2|113.8|113.24|111.84|817
1649242800000|2022-04-06 11:00:00|113.26|111.86|112.25|110.85|113.41|112.01|111.53|110.13|1723
1649246400000|2022-04-06 12:00:00|112.21|110.81|111.55|110.15|112.93|111.53|111.55|110.15|879
1649250000000|2022-04-06 13:00:00|111.5|110.1|111.03|109.63|112.64|111.24|110.95|109.55|1244
1649253600000|2022-04-06 14:00:00|111.02|109.62|111.47|110.07|112.35|110.95|110.73|109.33|1003
1649257200000|2022-04-06 15:00:00|111.48|110.08|110.36|108.96|111.56|110.16|109.12|107.72|1107
1649260800000|2022-04-06 16:00:00|110.35|108.95|108.75|107.35|110.65|109.25|107.8|106.4|1600
1649264400000|2022-04-06 17:00:00|108.83|107.43|109.85|108.45|110.1|108.7|106.84|105.44|1618
1649268000000|2022-04-06 18:00:00|109.9|108.5|110.27|108.87|111.34|109.94|107.91|106.51|2343
1649271600000|2022-04-06 19:00:00|110.28|108.88|110.34|108.94|110.77|109.37|109.45|108.05|1186
1649275200000|2022-04-06 20:00:00|110.33|108.93|110.54|109.14|110.64|109.24|109.76|108.36|589
1649278800000|2022-04-06 21:00:00|110.55|109.15|109.76|108.36|110.9|109.5|109.76|108.36|474
1649282400000|2022-04-06 22:00:00|109.73|108.33|107.65|106.25|110.1|108.7|107.55|106.15|790
1649286000000|2022-04-06 23:00:00|107.67|106.27|106.02|104.62|108.16|106.76|105.61|104.21|1880
1649289600000|2022-04-07 00:00:00|106.01|104.61|105.22|103.82|107.65|106.25|104.72|103.32|1978
1649293200000|2022-04-07 01:00:00|105.24|103.84|106.67|105.27|106.85|105.45|105.15|103.75|1467
1649296800000|2022-04-07 02:00:00|106.68|105.28|106.77|105.37|106.9|105.5|105.56|104.16|802
1649300400000|2022-04-07 03:00:00|106.78|105.38|106.75|105.35|107.05|105.65|105.87|104.47|831
1649304000000|2022-04-07 04:00:00|106.76|105.36|107.65|106.25|107.75|106.35|106.4|105|648
1649307600000|2022-04-07 05:00:00|107.66|106.26|108.05|106.65|108.15|106.75|106.83|105.43|685
1649311200000|2022-04-07 06:00:00|108.02|106.62|107.86|106.46|108.46|107.06|107.36|105.96|531
1649314800000|2022-04-07 07:00:00|107.87|106.47|109.37|107.97|109.91|108.51|107.8|106.4|493
1649318400000|2022-04-07 08:00:00|109.41|108.01|109.24|107.84|109.86|108.46|108.97|107.57|570
1649322000000|2022-04-07 09:00:00|109.22|107.82|108.83|107.43|109.22|107.82|107.71|106.31|779
1649325600000|2022-04-07 10:00:00|108.82|107.42|109.05|107.65|109.2|107.8|108.28|106.88|575
1649329200000|2022-04-07 11:00:00|109.04|107.64|109.82|108.42|110.1|108.7|108.56|107.16|1383
1649332800000|2022-04-07 12:00:00|109.83|108.43|109.13|107.73|110.24|108.84|109.11|107.71|642
1649336400000|2022-04-07 13:00:00|109.14|107.74|109.39|107.99|109.69|108.29|108.3|106.9|1117
1649340000000|2022-04-07 14:00:00|109.4|108|107.97|106.57|109.59|108.19|107.72|106.32|1348
1649343600000|2022-04-07 15:00:00|107.96|106.56|107.98|106.58|108.21|106.81|106.65|105.25|1232
1649347200000|2022-04-07 16:00:00|107.95|106.55|109.44|108.04|109.44|108.04|107.85|106.45|777
1649350800000|2022-04-07 17:00:00|109.43|108.03|109.28|107.88|109.78|108.38|108.85|107.45|773
1649354400000|2022-04-07 18:00:00|109.27|107.87|109.75|108.35|109.9|108.5|108.86|107.46|550
1649358000000|2022-04-07 19:00:00|109.74|108.34|108.95|107.55|110.41|109.01|108.95|107.55|305
1649361600000|2022-04-07 20:00:00|108.98|107.58|109.37|107.97|109.49|108.09|108.88|107.48|221
1649365200000|2022-04-07 21:00:00|109.39|107.99|109.35|107.95|109.48|108.08|108.12|106.72|396
1649368800000|2022-04-07 22:00:00|109.33|107.93|109.95|108.55|109.95|108.55|109.15|107.75|413
1649372400000|2022-04-07 23:00:00|109.92|108.52|109.63|108.23|110.72|109.32|109.63|108.23|473
1649376000000|2022-04-08 00:00:00|109.62|108.22|109|107.6|110.54|109.14|108.87|107.47|738
1649379600000|2022-04-08 01:00:00|108.95|107.55|109.74|108.34|109.93|108.53|108.89|107.49|554
1649383200000|2022-04-08 02:00:00|109.73|108.33|109.85|108.45|110.15|108.75|109.55|108.15|376
1649386800000|2022-04-08 03:00:00|109.84|108.44|109.92|108.52|110.15|108.75|109.7|108.3|276
1649390400000|2022-04-08 04:00:00|109.95|108.55|109.76|108.36|110.07|108.67|109.65|108.25|282
1649394000000|2022-04-08 05:00:00|109.78|108.38|110.11|108.71|110.35|108.95|109.51|108.11|222
1649397600000|2022-04-08 06:00:00|110.12|108.72|109.76|108.36|110.14|108.74|109.49|108.09|325
1649401200000|2022-04-08 07:00:00|109.75|108.35|109.84|108.44|109.95|108.55|108.89|107.49|378
1649404800000|2022-04-08 08:00:00|109.85|108.45|109.96|108.56|110.57|109.17|109.57|108.17|432
1649408400000|2022-04-08 09:00:00|109.95|108.55|109.68|108.28|110.45|109.05|109.51|108.11|366
1649412000000|2022-04-08 10:00:00|109.67|108.27|109.55|108.15|109.76|108.36|109.29|107.89|352
1649415600000|2022-04-08 11:00:00|109.51|108.11|107.72|106.32|109.52|108.12|107.55|106.15|648
1649419200000|2022-04-08 12:00:00|107.71|106.31|106.95|105.55|108.34|106.94|106.95|105.55|813
1649422800000|2022-04-08 13:00:00|106.93|105.53|106.75|105.35|107.43|106.03|105.99|104.59|1407
1649426400000|2022-04-08 14:00:00|106.74|105.34|108.71|107.31|108.96|107.56|106.65|105.25|1108
1649430000000|2022-04-08 15:00:00|108.66|107.26|108.1|106.7|109.34|107.94|108.01|106.61|645
1649433600000|2022-04-08 16:00:00|108.09|106.69|107.35|105.95|108.22|106.82|107.19|105.79|430
1649437200000|2022-04-08 17:00:00|107.36|105.96|106.85|105.45|107.45|106.05|106.44|105.04|1102
1649440800000|2022-04-08 18:00:00|106.83|105.43|106.47|105.07|107.07|105.67|105.63|104.23|1237
1649444400000|2022-04-08 19:00:00|106.48|105.08|105.65|104.25|106.83|105.43|105.5|104.1|568
1649448000000|2022-04-08 20:00:00|105.64|104.24|105.56|104.16|105.86|104.46|105.15|103.75|570
1649487600000|2022-04-09 07:00:00|105.75|104.35|105.06|103.66|105.75|104.35|103.96|102.56|790
1649491200000|2022-04-09 08:00:00|105.07|103.67|104.56|103.16|105.15|103.75|104.22|102.82|768
1649494800000|2022-04-09 09:00:00|104.57|103.17|104.54|103.14|104.68|103.28|104.27|102.87|633
1649498400000|2022-04-09 10:00:00|104.55|103.15|104.3|102.9|104.64|103.24|103.63|102.23|942
1649502000000|2022-04-09 11:00:00|104.28|102.88|104.45|103.05|104.56|103.16|103.87|102.47|891
1649505600000|2022-04-09 12:00:00|104.46|103.06|104.87|103.47|104.91|103.51|104.18|102.78|780
1649509200000|2022-04-09 13:00:00|104.88|103.48|104.39|102.99|105.04|103.64|104.29|102.89|659
1649512800000|2022-04-09 14:00:00|104.37|102.97|104.17|102.77|104.57|103.17|103.78|102.38|906
1649516400000|2022-04-09 15:00:00|104.16|102.76|102.96|101.56|104.29|102.89|102.89|101.49|1049
1649520000000|2022-04-09 16:00:00|102.99|101.59|103.5|102.1|104.06|102.66|102.95|101.55|827
1649523600000|2022-04-09 17:00:00|103.49|102.09|104.19|102.79|104.26|102.86|103.39|101.99|685
1649527200000|2022-04-09 18:00:00|104.2|102.8|103.66|102.26|104.35|102.95|103.64|102.24|625
1649530800000|2022-04-09 19:00:00|103.63|102.23|103.76|102.36|104.03|102.63|103.46|102.06|628
1649534400000|2022-04-09 20:00:00|103.77|102.37|103.56|102.16|104.26|102.86|103.54|102.14|669
1649538000000|2022-04-09 21:00:00|103.49|102.09|103.95|102.55|103.97|102.57|103.42|102.02|382
1649541600000|2022-04-09 22:00:00|103.96|102.56|104.38|102.98|104.38|102.98|103.95|102.55|544
1649545200000|2022-04-09 23:00:00|104.37|102.97|105.16|103.76|105.35|103.95|104.16|102.76|812
1649548800000|2022-04-10 00:00:00|105.17|103.77|104.76|103.36|105.2|103.8|104.56|103.16|758
1649552400000|2022-04-10 01:00:00|104.75|103.35|105.57|104.17|105.66|104.26|104.6|103.2|720
1649556000000|2022-04-10 02:00:00|105.58|104.18|105.98|104.58|106.14|104.74|105.55|104.15|449
1649559600000|2022-04-10 03:00:00|105.97|104.57|105.95|104.55|106.24|104.84|105.76|104.36|437
1649563200000|2022-04-10 04:00:00|105.94|104.54|105.4|104|106.07|104.67|105.37|103.97|516
1649566800000|2022-04-10 05:00:00|105.39|103.99|104.7|103.3|105.55|104.15|104.62|103.22|416
1649570400000|2022-04-10 06:00:00|104.71|103.31|105.09|103.69|105.11|103.71|104.65|103.25|456
1649574000000|2022-04-10 07:00:00|105.1|103.7|104.36|102.96|105.1|103.7|104.22|102.82|532
1649577600000|2022-04-10 08:00:00|104.34|102.94|104.76|103.36|104.77|103.37|104.08|102.68|514
1649581200000|2022-04-10 09:00:00|104.77|103.37|103.99|102.59|104.79|103.39|103.9|102.5|778
1649584800000|2022-04-10 10:00:00|103.98|102.58|103.77|102.37|104.08|102.68|103.48|102.08|721
1649588400000|2022-04-10 11:00:00|103.76|102.36|104.07|102.67|104.17|102.77|103.6|102.2|497
1649592000000|2022-04-10 12:00:00|104.06|102.66|103.96|102.56|104.52|103.12|103.79|102.39|829
1649595600000|2022-04-10 13:00:00|103.95|102.55|103.85|102.45|104.18|102.78|103.67|102.27|752
1649599200000|2022-04-10 14:00:00|103.82|102.42|104.4|103|104.55|103.15|103.74|102.34|729
1649602800000|2022-04-10 15:00:00|104.39|102.99|104.75|103.35|105.05|103.65|104.25|102.85|844
1649606400000|2022-04-10 16:00:00|104.76|103.36|105.45|104.05|105.45|104.05|104.68|103.28|762
1649610000000|2022-04-10 17:00:00|105.46|104.06|106.59|105.19|106.71|105.31|105.35|103.95|1061
1649613600000|2022-04-10 18:00:00|106.63|105.23|106.82|105.42|107.34|105.94|106.57|105.17|925
1649617200000|2022-04-10 19:00:00|106.83|105.43|106.94|105.84|107.17|105.87|106.7|105.3|523
1649620800000|2022-04-10 20:00:00|106.93|105.83|106.78|105.68|107.45|106.35|106.77|105.67|657
1649624400000|2022-04-10 21:00:00|106.79|105.69|106.38|104.98|107.35|106.11|106.37|104.97|600
1649628000000|2022-04-10 22:00:00|106.37|104.97|104.19|102.79|106.51|105.11|103.8|102.4|1773
1649631600000|2022-04-10 23:00:00|104.18|102.78|103.38|101.98|104.73|103.33|103.08|101.68|1387
1649635200000|2022-04-11 00:00:00|103.39|101.99|102.95|101.55|103.48|102.08|101.89|100.49|1964
1649638800000|2022-04-11 01:00:00|102.96|101.56|102.79|101.39|103.94|102.54|102.75|101.35|873
1649642400000|2022-04-11 02:00:00|102.77|101.37|101.44|100.04|102.94|101.54|101.15|99.75|1715
1649646000000|2022-04-11 03:00:00|101.43|100.03|101.86|100.46|101.86|100.46|100.87|99.47|1603
1649649600000|2022-04-11 04:00:00|101.85|100.45|102.86|101.46|103.15|101.75|101.75|100.35|1222
1649653200000|2022-04-11 05:00:00|102.83|101.43|102.65|101.25|103.04|101.64|102.29|100.89|1062
1649656800000|2022-04-11 06:00:00|102.66|101.26|102.25|100.85|102.69|101.29|101.94|100.54|965
1649660400000|2022-04-11 07:00:00|102.3|100.9|102.32|100.92|102.56|101.16|101.96|100.56|1030
1649664000000|2022-04-11 08:00:00|102.31|100.91|101.76|100.36|102.51|101.11|101.3|99.9|1160
1649667600000|2022-04-11 09:00:00|101.75|100.35|97.66|96.26|101.75|100.35|97.65|96.25|2556
1649671200000|2022-04-11 10:00:00|97.72|96.32|98.67|97.27|99.11|97.71|97.13|95.73|2474
1649674800000|2022-04-11 11:00:00|98.69|97.29|96.75|95.35|98.69|97.29|96.54|95.14|2099
1649678400000|2022-04-11 12:00:00|96.79|95.39|96.67|95.27|97.58|96.18|96.38|94.98|1728
1649682000000|2022-04-11 13:00:00|96.66|95.26|95.91|94.51|96.85|95.45|94.62|93.22|2514
1649685600000|2022-04-11 14:00:00|95.9|94.5|94.77|93.37|96.34|94.94|94.55|93.15|1653
1649689200000|2022-04-11 15:00:00|94.76|93.36|94.63|93.23|95.73|94.33|94.6|93.2|1397
1649692800000|2022-04-11 16:00:00|94.6|93.2|95.26|93.86|95.57|94.17|94.03|92.63|1834
1649696400000|2022-04-11 17:00:00|95.25|93.85|95.96|94.56|96.16|94.76|94.65|93.25|1884
1649700000000|2022-04-11 18:00:00|95.95|94.55|96.54|95.14|96.6|95.2|95.32|93.92|1394
1649703600000|2022-04-11 19:00:00|96.55|95.15|95.54|94.14|96.7|95.3|94.68|93.28|1732
1649707200000|2022-04-11 20:00:00|95.55|94.15|95.06|93.66|95.87|94.47|94.27|92.87|2158
1649710800000|2022-04-11 21:00:00|95.05|93.65|92.95|91.55|95.45|94.05|92.74|91.34|1525
1649714400000|2022-04-11 22:00:00|92.94|91.54|93.96|92.56|94.54|93.14|92.47|91.07|2129
1649718000000|2022-04-11 23:00:00|93.94|92.54|92.66|91.26|94.33|92.93|92.45|91.05|1681
1649721600000|2022-04-12 00:00:00|92.65|91.25|93.27|91.87|94.05|92.65|92.31|90.91|2097
1649725200000|2022-04-12 01:00:00|93.26|91.86|93.93|92.53|94.26|92.86|92.99|91.59|1659
1649728800000|2022-04-12 02:00:00|93.94|92.54|93.41|92.01|94.17|92.77|93.03|91.63|1317
1649732400000|2022-04-12 03:00:00|93.42|92.02|93.12|91.72|93.74|92.34|92.58|91.18|1030
1649736000000|2022-04-12 04:00:00|93.13|91.73|94.41|93.01|94.42|93.02|93.06|91.66|1166
1649739600000|2022-04-12 05:00:00|94.42|93.02|95.73|94.33|95.87|94.47|94.24|92.84|1486
1649743200000|2022-04-12 06:00:00|95.74|94.34|95.39|93.99|96.07|94.67|95.09|93.69|1317
1649746800000|2022-04-12 07:00:00|95.37|93.97|96.24|94.84|96.24|94.84|95.06|93.66|1468
1649750400000|2022-04-12 08:00:00|96.23|94.83|96.08|94.68|96.47|95.07|95.84|94.44|1040
1649754000000|2022-04-12 09:00:00|96.09|94.69|95.71|94.31|96.2|94.8|94.89|93.49|1001
1649757600000|2022-04-12 10:00:00|95.7|94.3|95.56|94.16|95.83|94.43|95.26|93.86|905
1649761200000|2022-04-12 11:00:00|95.57|94.17|97.39|95.99|97.49|96.09|95.37|93.97|1172
1649764800000|2022-04-12 12:00:00|97.38|95.98|98.84|97.44|98.84|97.44|96.55|95.15|2354
1649768400000|2022-04-12 13:00:00|98.85|97.45|97.44|96.04|98.85|97.45|97.05|95.65|2179
1649772000000|2022-04-12 14:00:00|97.43|96.03|95.79|94.39|97.53|96.13|95.33|93.93|2048
1649775600000|2022-04-12 15:00:00|95.78|94.38|96.65|95.25|97.05|95.65|95.67|94.27|1486
1649779200000|2022-04-12 16:00:00|96.67|95.27|96.19|94.79|97.14|95.74|95.8|94.4|1697
1649782800000|2022-04-12 17:00:00|96.18|94.78|95.9|94.5|96.87|95.47|95.68|94.28|1387
1649786400000|2022-04-12 18:00:00|95.89|94.49|94.39|92.99|96.07|94.67|94.38|92.98|1600
1649790000000|2022-04-12 19:00:00|94.4|93|93.86|92.46|94.69|93.29|93.75|92.35|1780
1649793600000|2022-04-12 20:00:00|93.85|92.45|94.35|92.95|94.73|93.33|93.74|92.34|1413
1649797200000|2022-04-12 21:00:00|94.34|92.94|95.33|93.93|95.36|93.96|94.33|92.93|811
1649800800000|2022-04-12 22:00:00|95.32|93.92|95.48|94.08|95.66|94.26|94.75|93.35|1373
1649804400000|2022-04-12 23:00:00|95.49|94.09|96.12|94.72|96.49|95.09|95.42|94.02|1060
1649808000000|2022-04-13 00:00:00|96.13|94.73|95.48|94.08|96.41|95.01|95.45|94.05|1129
1649811600000|2022-04-13 01:00:00|95.49|94.09|95.45|94.35|95.7|94.37|94.97|93.57|1189
1649815200000|2022-04-13 02:00:00|95.48|94.38|95.66|94.26|96.08|94.68|95.14|93.74|1046
1649818800000|2022-04-13 03:00:00|95.65|94.25|96.04|94.64|96.43|95.03|95.61|94.21|840
1649822400000|2022-04-13 04:00:00|96.05|94.65|96.32|94.92|96.34|94.94|95.64|94.24|768
1649826000000|2022-04-13 05:00:00|96.34|94.94|96.58|95.48|96.76|95.48|96.17|94.77|759
1649829600000|2022-04-13 06:00:00|96.59|95.49|96.14|94.74|96.6|95.5|96.08|94.68|690
1649833200000|2022-04-13 07:00:00|96.13|94.73|96.45|95.05|96.67|95.27|96.07|94.67|1010
1649836800000|2022-04-13 08:00:00|96.46|95.06|96.3|94.9|96.67|95.27|95.95|94.55|827
1649840400000|2022-04-13 09:00:00|96.31|94.91|96|94.6|96.49|95.09|95.87|94.47|740
1649844000000|2022-04-13 10:00:00|95.97|94.57|95.03|93.63|96.07|94.67|94.8|93.4|827
1649847600000|2022-04-13 11:00:00|95.05|93.65|94.61|93.21|95.37|93.97|94.58|93.18|1072
1649851200000|2022-04-13 12:00:00|94.57|93.17|94.47|93.07|94.85|93.45|94.39|92.99|1262
1649854800000|2022-04-13 13:00:00|94.46|93.06|97.18|95.78|97.36|95.96|94.25|92.85|1579
1649858400000|2022-04-13 14:00:00|97.19|95.79|96.82|95.42|97.76|96.36|96.43|95.03|1452
1649862000000|2022-04-13 15:00:00|96.8|95.4|97.86|96.46|98.61|97.21|96.78|95.38|1108
1649865600000|2022-04-13 16:00:00|97.87|96.47|96.85|95.45|98.35|96.95|96.75|95.35|1127
1649869200000|2022-04-13 17:00:00|96.84|95.44|97.04|95.64|97.26|95.86|96.69|95.29|1082
1649872800000|2022-04-13 18:00:00|97.03|95.63|97.57|96.17|97.78|96.38|96.85|95.45|805
1649876400000|2022-04-13 19:00:00|97.58|96.18|97.19|95.79|97.85|96.45|97.15|95.75|860
1649880000000|2022-04-13 20:00:00|97.18|95.78|97.54|96.14|97.68|96.28|97.07|95.67|745
1649883600000|2022-04-13 21:00:00|97.55|96.15|97.6|96.2|97.77|96.37|97.23|95.83|524
1649887200000|2022-04-13 22:00:00|97.61|96.21|98.07|96.67|98.22|96.82|97.34|95.94|951
1649890800000|2022-04-13 23:00:00|98.08|96.68|98.13|96.73|98.65|97.25|97.88|96.48|920
1649894400000|2022-04-14 00:00:00|98.14|96.74|98.04|96.64|98.22|96.82|97.71|96.31|896
1649898000000|2022-04-14 01:00:00|98.05|96.65|99.04|97.64|99.18|97.78|97.9|96.5|981
1649901600000|2022-04-14 02:00:00|99.05|97.65|98.59|97.19|99.16|97.76|98.37|96.97|1040
1649905200000|2022-04-14 03:00:00|98.6|97.2|98.11|96.71|98.67|97.27|97.93|96.53|809
1649908800000|2022-04-14 04:00:00|98.14|96.74|97.81|96.41|98.8|97.4|97.76|96.36|745
1649912400000|2022-04-14 05:00:00|97.82|96.42|97.81|96.41|98.05|96.65|97.57|96.17|691
1649916000000|2022-04-14 06:00:00|97.82|96.42|97.68|96.28|98.04|96.64|97.58|96.18|681
1649919600000|2022-04-14 07:00:00|97.69|96.29|97.84|96.44|97.99|96.59|97.28|95.88|799
1649923200000|2022-04-14 08:00:00|97.83|96.43|97.74|96.34|98.14|96.74|97.74|96.34|797
1649926800000|2022-04-14 09:00:00|97.73|96.33|97.3|95.9|97.74|96.34|96.55|95.15|741
1649930400000|2022-04-14 10:00:00|97.28|95.88|96.34|94.94|97.34|95.94|96.16|94.76|988
1649934000000|2022-04-14 11:00:00|96.35|94.95|96.02|94.62|96.61|95.21|95.88|94.48|995
1649937600000|2022-04-14 12:00:00|96.04|94.64|96.86|95.46|97.07|95.67|95.96|94.56|1039
1649941200000|2022-04-14 13:00:00|96.85|95.45|95.23|93.83|97.05|95.65|95.06|93.66|1307
1649944800000|2022-04-14 14:00:00|95.24|93.84|95.2|93.8|95.85|94.45|94.78|93.38|1598
1649948400000|2022-04-14 15:00:00|95.18|93.78|94.01|92.61|95.28|93.88|93.96|92.56|1217
1649952000000|2022-04-14 16:00:00|94.03|92.63|94.01|92.61|94.41|93.01|93.42|92.02|1230
1649955600000|2022-04-14 17:00:00|94.02|92.62|94.13|92.73|94.4|93|93.8|92.4|890
1649959200000|2022-04-14 18:00:00|94.16|92.76|93.11|91.71|94.24|92.84|93.02|91.62|902
1649962800000|2022-04-14 19:00:00|93.13|91.73|93.47|92.07|93.7|92.3|93.05|91.65|1047
1649966400000|2022-04-14 20:00:00|93.49|92.09|93.94|92.54|93.96|92.56|93.26|91.86|966
1649970000000|2022-04-14 21:00:00|93.95|92.55|94.51|93.11|94.57|93.17|93.83|92.43|483
1649973600000|2022-04-14 22:00:00|94.5|93.1|93.64|92.24|94.57|93.17|93.47|92.07|530
1649977200000|2022-04-14 23:00:00|93.65|92.25|93.93|92.53|93.98|92.58|93.62|92.22|664
1649980800000|2022-04-15 00:00:00|93.9|92.5|93.97|92.57|94.63|93.23|93.67|92.27|874
1649984400000|2022-04-15 01:00:00|93.96|92.56|94.46|93.06|94.57|93.17|93.91|92.51|561
1649988000000|2022-04-15 02:00:00|94.47|93.07|94.64|93.24|94.79|93.39|94.35|92.95|626
1649991600000|2022-04-15 03:00:00|94.65|93.25|95.82|94.42|95.83|94.43|94.64|93.24|678
1649995200000|2022-04-15 04:00:00|95.83|94.43|95.79|94.39|96.46|95.06|95.62|94.22|741
1649998800000|2022-04-15 05:00:00|95.78|94.38|95.82|94.42|96.11|94.71|95.47|94.07|733
1650002400000|2022-04-15 06:00:00|95.81|94.41|95.18|93.78|95.96|94.56|94.97|93.57|725
1650006000000|2022-04-15 07:00:00|95.19|93.79|95.86|94.46|96.09|94.69|94.83|93.43|867
1650009600000|2022-04-15 08:00:00|95.85|94.45|95.57|94.17|96.02|94.62|95.28|93.88|822
1650013200000|2022-04-15 09:00:00|95.56|94.16|95.38|93.98|95.68|94.28|95.17|93.77|701
1650016800000|2022-04-15 10:00:00|95.37|93.97|95.85|94.45|96.04|94.64|95.27|93.87|773
1650020400000|2022-04-15 11:00:00|95.86|94.46|95.66|94.26|95.98|94.58|95.42|94.02|806
1650024000000|2022-04-15 12:00:00|95.69|94.29|95.62|94.22|96.14|94.74|95.44|94.04|686
1650027600000|2022-04-15 13:00:00|95.65|94.25|95.09|93.69|95.87|94.47|95.04|93.64|1068
1650031200000|2022-04-15 14:00:00|95.08|93.68|95.92|94.52|96.19|94.79|94.55|93.15|1199
1650034800000|2022-04-15 15:00:00|95.93|94.53|96.03|94.63|96.36|94.96|95.7|94.3|918
1650038400000|2022-04-15 16:00:00|96.02|94.62|96.05|94.65|96.27|94.87|95.56|94.16|917
1650042000000|2022-04-15 17:00:00|96.09|94.69|96.35|94.95|96.55|95.15|95.97|94.57|939
1650045600000|2022-04-15 18:00:00|96.34|94.94|96|94.6|96.49|95.09|95.93|94.53|713
1650049200000|2022-04-15 19:00:00|95.99|94.59|95.68|94.28|96.05|94.65|95.57|94.17|486
1650052800000|2022-04-15 20:00:00|95.67|94.27|96.2|94.8|96.37|94.97|95.62|94.22|620
1650092400000|2022-04-16 07:00:00|96.56|95.16|96.49|95.09|96.59|95.19|96.31|94.91|484
1650096000000|2022-04-16 08:00:00|96.48|95.08|96.19|94.79|96.56|95.16|96.17|94.77|422
1650099600000|2022-04-16 09:00:00|96.18|94.78|95.89|94.49|96.22|94.82|95.83|94.43|418
1650103200000|2022-04-16 10:00:00|95.9|94.5|96.12|94.72|96.16|94.76|95.69|94.29|554
1650106800000|2022-04-16 11:00:00|96.13|94.73|95.88|94.48|96.35|94.95|95.78|94.38|600
1650110400000|2022-04-16 12:00:00|95.87|94.47|96.15|94.75|96.16|94.76|95.76|94.36|577
1650114000000|2022-04-16 13:00:00|96.16|94.76|96.08|94.68|96.22|94.82|95.85|94.45|424
1650117600000|2022-04-16 14:00:00|96.09|94.69|96.23|94.83|96.23|94.83|95.92|94.52|471
1650121200000|2022-04-16 15:00:00|96.24|94.84|94.64|93.24|96.45|95.05|94.48|93.08|1095
1650124800000|2022-04-16 16:00:00|94.63|93.23|95.06|93.66|95.12|93.72|94.49|93.09|575
1650128400000|2022-04-16 17:00:00|95.05|93.65|94.83|93.43|95.33|93.93|94.73|93.33|340
1650132000000|2022-04-16 18:00:00|94.82|93.42|94.89|93.49|94.95|93.55|94.66|93.26|364
1650135600000|2022-04-16 19:00:00|94.88|93.48|94.83|93.43|95|93.6|94.76|93.36|489
1650139200000|2022-04-16 20:00:00|94.82|93.42|95.04|93.64|95.19|93.79|94.76|93.36|441
1650142800000|2022-04-16 21:00:00|95.05|93.65|95.45|94.05|95.55|94.15|94.9|93.5|468
1650146400000|2022-04-16 22:00:00|95.46|94.06|96.22|94.82|96.52|95.12|95.46|94.06|700
1650150000000|2022-04-16 23:00:00|96.23|94.83|95.83|94.43|96.26|94.86|95.83|94.43|542
1650153600000|2022-04-17 00:00:00|95.84|94.44|95.72|94.32|95.96|94.56|95.55|94.15|479
1650157200000|2022-04-17 01:00:00|95.73|94.33|95.74|94.34|95.84|94.44|95.56|94.16|314
1650160800000|2022-04-17 02:00:00|95.75|94.35|95.25|93.85|95.78|94.38|95.05|93.65|630
1650164400000|2022-04-17 03:00:00|95.23|93.83|94.87|93.47|95.23|93.83|94.79|93.39|496
1650168000000|2022-04-17 04:00:00|94.86|93.46|94.96|93.56|95.12|93.72|94.86|93.46|462
1650171600000|2022-04-17 05:00:00|94.95|93.55|95.45|94.05|95.53|94.13|94.93|93.53|417
1650175200000|2022-04-17 06:00:00|95.46|94.06|95.43|94.03|95.49|94.09|95.26|93.86|550
1650178800000|2022-04-17 07:00:00|95.44|94.04|95.36|93.96|95.49|94.09|95.09|93.69|403
1650182400000|2022-04-17 08:00:00|95.38|93.98|95.49|94.09|95.59|94.19|95.34|93.94|552
1650186000000|2022-04-17 09:00:00|95.5|94.1|95.7|94.3|95.76|94.36|95.49|94.09|437
1650189600000|2022-04-17 10:00:00|95.73|94.33|95.82|94.42|95.86|94.46|95.72|94.32|146
1650193200000|2022-04-17 11:00:00|95.81|94.41|96.24|94.84|96.24|94.84|95.63|94.23|335
1650196800000|2022-04-17 12:00:00|96.25|94.85|96.16|94.76|96.27|94.87|96.04|94.64|299
1650200400000|2022-04-17 13:00:00|96.17|94.77|96.38|94.98|96.92|95.52|96.07|94.67|653
1650204000000|2022-04-17 14:00:00|96.37|94.97|96.33|94.93|96.59|95.19|96.11|94.71|569
1650207600000|2022-04-17 15:00:00|96.32|94.92|96.23|94.83|96.4|95|95.98|94.58|728
1650211200000|2022-04-17 16:00:00|96.24|94.84|95.6|94.2|96.29|94.89|95.6|94.2|598
1650214800000|2022-04-17 17:00:00|95.58|94.18|95.25|93.85|95.77|94.37|95.16|93.76|690
1650218400000|2022-04-17 18:00:00|95.28|93.88|94.78|93.38|95.34|93.94|94.57|93.17|990
1650222000000|2022-04-17 19:00:00|94.79|93.39|95.29|93.89|95.44|94.04|94.74|93.34|548
1650225600000|2022-04-17 20:00:00|95.3|93.9|94.88|93.48|95.36|93.96|94.77|93.37|448
1650229200000|2022-04-17 21:00:00|94.87|93.47|94.82|93.42|95.03|93.63|94.69|93.29|497
1650232800000|2022-04-17 22:00:00|94.83|93.43|94.25|92.85|95.04|93.64|94.17|92.77|1105
1650236400000|2022-04-17 23:00:00|94.27|92.87|92.15|90.75|94.27|92.87|91.95|90.55|1862
1650240000000|2022-04-18 00:00:00|92.16|90.76|92.56|91.16|92.63|91.23|91.95|90.55|1003
1650243600000|2022-04-18 01:00:00|92.55|91.15|92.92|91.52|92.96|91.56|92.45|91.05|989
1650247200000|2022-04-18 02:00:00|92.91|91.51|93.15|91.75|93.24|91.84|92.82|91.42|836
1650250800000|2022-04-18 03:00:00|93.14|91.74|92.98|91.58|93.31|91.91|92.86|91.46|567
1650254400000|2022-04-18 04:00:00|92.99|91.59|89.09|87.69|93.08|91.68|89.04|87.64|1974
1650258000000|2022-04-18 05:00:00|89.1|87.7|89.34|87.94|89.74|88.34|88.49|87.09|1699
1650261600000|2022-04-18 06:00:00|89.32|87.92|88.67|87.27|89.66|88.26|88.5|87.1|1421
1650265200000|2022-04-18 07:00:00|88.68|87.28|88.91|87.51|88.93|87.53|88.19|86.79|1370
1650268800000|2022-04-18 08:00:00|88.92|87.52|88.6|87.2|89.08|87.68|88.56|87.16|782
1650272400000|2022-04-18 09:00:00|88.61|87.21|89.42|88.02|89.42|88.02|88.38|86.98|980
1650276000000|2022-04-18 10:00:00|89.45|88.05|89.24|87.84|89.85|88.45|89.19|87.79|947
1650279600000|2022-04-18 11:00:00|89.25|87.85|89.54|88.14|90.05|88.65|89.24|87.84|777
1650283200000|2022-04-18 12:00:00|89.55|88.15|90.76|89.36|91.1|89.7|89.54|88.14|1270
1650286800000|2022-04-18 13:00:00|90.77|89.37|90.91|89.51|91.45|90.05|90.55|89.15|1565
1650290400000|2022-04-18 14:00:00|90.89|89.49|91.01|89.61|91.65|90.25|90.88|89.48|1149
1650294000000|2022-04-18 15:00:00|90.98|89.58|90.52|89.12|91.03|89.63|90.29|88.89|982
1650297600000|2022-04-18 16:00:00|90.51|89.11|91.13|89.73|91.53|90.13|89.85|88.45|1385
1650301200000|2022-04-18 17:00:00|91.12|89.72|92.76|91.36|93.04|91.64|90.95|89.55|1892
1650304800000|2022-04-18 18:00:00|92.77|91.37|93.63|92.23|94.33|92.93|92.76|91.36|1631
1650308400000|2022-04-18 19:00:00|93.64|92.24|93.56|92.16|93.75|92.35|93.03|91.63|971
1650312000000|2022-04-18 20:00:00|93.55|92.15|93.55|92.15|93.91|92.51|93.52|92.12|919
1650315600000|2022-04-18 21:00:00|93.57|92.17|93.96|92.56|94.27|92.87|93.57|92.17|634
1650319200000|2022-04-18 22:00:00|93.97|92.57|94.09|92.69|94.16|92.76|93.7|92.3|753
1650322800000|2022-04-18 23:00:00|94.1|92.7|94.38|92.98|94.48|93.08|94.05|92.65|788
1650326400000|2022-04-19 00:00:00|94.37|92.97|94.65|93.25|95.33|93.93|94.37|92.97|1237
1650330000000|2022-04-19 01:00:00|94.66|93.26|94.36|92.96|94.95|93.55|94.19|92.79|692
1650333600000|2022-04-19 02:00:00|94.35|92.95|93.77|92.37|94.59|93.19|93.76|92.36|579
1650337200000|2022-04-19 03:00:00|93.78|92.38|93.68|92.28|93.89|92.49|93.58|92.18|529
1650340800000|2022-04-19 04:00:00|93.69|92.29|94.23|92.83|94.23|92.83|93.58|92.18|583
1650344400000|2022-04-19 05:00:00|94.22|92.82|93.73|92.33|94.23|92.83|93.65|92.25|469
1650348000000|2022-04-19 06:00:00|93.72|92.32|93.64|92.24|93.85|92.45|93.63|92.23|389
1650351600000|2022-04-19 07:00:00|93.63|92.23|93.55|92.15|93.78|92.38|93.43|92.03|599
1650355200000|2022-04-19 08:00:00|93.54|92.14|93.64|92.24|93.79|92.39|93.45|92.05|459
1650358800000|2022-04-19 09:00:00|93.65|92.25|93.59|92.19|93.96|92.56|93.44|92.04|693
1650362400000|2022-04-19 10:00:00|93.57|92.17|93.92|92.52|93.95|92.55|93.54|92.14|578
1650366000000|2022-04-19 11:00:00|93.91|92.51|93.85|92.45|94.54|93.14|93.81|92.41|892
1650369600000|2022-04-19 12:00:00|93.84|92.44|94.2|92.8|94.47|93.07|93.78|92.38|1007
1650373200000|2022-04-19 13:00:00|94.22|92.82|95.26|93.86|95.34|93.94|93.85|92.45|1331
1650376800000|2022-04-19 14:00:00|95.32|93.92|95.66|94.26|95.79|94.39|95.16|93.76|974
1650380400000|2022-04-19 15:00:00|95.69|94.29|95.39|93.99|96.34|94.94|95.15|93.75|874
1650384000000|2022-04-19 16:00:00|95.38|93.98|94.77|93.37|95.69|94.29|94.66|93.26|969
1650387600000|2022-04-19 17:00:00|94.76|93.36|94.82|93.42|94.85|93.45|94.38|92.98|770
1650391200000|2022-04-19 18:00:00|94.81|93.41|94.83|93.43|95.05|93.65|94.63|93.23|850
1650394800000|2022-04-19 19:00:00|94.84|93.44|95.45|94.05|95.63|94.23|94.83|93.43|631
1650398400000|2022-04-19 20:00:00|95.44|94.04|94.95|93.55|95.44|94.04|94.75|93.35|942
1650402000000|2022-04-19 21:00:00|94.97|93.57|95.43|94.03|95.53|94.13|94.92|93.52|477
1650405600000|2022-04-19 22:00:00|95.42|94.02|95.74|94.34|96.14|94.74|95.42|94.02|845
1650409200000|2022-04-19 23:00:00|95.77|94.37|95.94|94.54|96.08|94.68|95.65|94.25|682
1650412800000|2022-04-20 00:00:00|95.95|94.55|94.98|93.58|96|94.6|94.74|93.34|810
1650416400000|2022-04-20 01:00:00|94.96|93.56|95.25|93.85|95.34|93.97|94.6|93.5|465
1650420000000|2022-04-20 02:00:00|95.23|93.83|95.21|93.81|95.38|93.98|94.87|93.64|821
1650423600000|2022-04-20 03:00:00|95.22|93.82|95.04|93.64|95.24|93.91|94.76|93.36|669
1650427200000|2022-04-20 04:00:00|95.07|93.67|94.85|93.45|95.18|93.78|94.47|93.07|536
1650430800000|2022-04-20 05:00:00|94.87|93.47|95.43|94.03|95.43|94.03|94.69|93.29|702
1650434400000|2022-04-20 06:00:00|95.42|94.02|95.68|94.28|95.68|94.28|95.28|93.88|722
1650438000000|2022-04-20 07:00:00|95.69|94.29|95.29|93.89|95.93|94.53|95.08|93.68|987
1650441600000|2022-04-20 08:00:00|95.26|93.86|95.68|94.28|95.8|94.4|95.09|93.69|707
1650445200000|2022-04-20 09:00:00|95.67|94.27|96.08|94.68|96.18|94.78|95.53|94.13|753
1650448800000|2022-04-20 10:00:00|96.09|94.69|96.91|95.51|97.16|95.76|95.86|94.46|1087
1650452400000|2022-04-20 11:00:00|96.92|95.52|97.47|96.07|97.84|96.44|96.74|95.34|1063
1650456000000|2022-04-20 12:00:00|97.48|96.08|97.87|96.47|98.21|96.81|97.25|95.85|1170
1650459600000|2022-04-20 13:00:00|97.88|96.48|96.41|95.01|97.88|96.48|96.27|94.87|1430
1650463200000|2022-04-20 14:00:00|96.42|95.02|96.35|94.95|97.09|95.69|96.18|94.78|1136
1650466800000|2022-04-20 15:00:00|96.36|94.96|95.35|93.95|96.37|94.97|94.95|93.55|1478
1650470400000|2022-04-20 16:00:00|95.34|93.94|95.23|93.83|95.54|94.14|94.56|93.16|1047
1650474000000|2022-04-20 17:00:00|95.24|93.84|95.17|93.77|95.36|93.96|94.95|93.55|869
1650477600000|2022-04-20 18:00:00|95.16|93.76|93.9|92.5|95.33|93.93|93.79|92.39|1190
1650481200000|2022-04-20 19:00:00|93.83|92.43|94.53|93.13|94.74|93.34|93.81|92.41|1054
1650484800000|2022-04-20 20:00:00|94.54|93.14|94.69|93.29|94.87|93.47|94.15|92.75|987
1650488400000|2022-04-20 21:00:00|94.7|93.3|94.86|93.46|94.86|93.46|94.38|92.98|535
1650492000000|2022-04-20 22:00:00|94.84|93.44|94.63|93.23|95.14|93.81|94.53|93.18|691
1650495600000|2022-04-20 23:00:00|94.62|93.22|94.34|92.94|94.67|93.27|94.14|92.74|853
1650499200000|2022-04-21 00:00:00|94.33|92.93|94.79|93.39|95.02|93.62|94.22|92.82|961
1650502800000|2022-04-21 01:00:00|94.78|93.38|95.25|93.85|95.41|94.01|94.78|93.38|867
1650506400000|2022-04-21 02:00:00|95.26|93.86|95.35|93.95|95.78|94.38|95.22|93.82|729
1650510000000|2022-04-21 03:00:00|95.36|93.96|95.58|94.18|95.6|94.2|95.11|93.71|648
1650513600000|2022-04-21 04:00:00|95.6|94.2|95.43|94.03|95.8|94.4|95.23|93.83|621
1650517200000|2022-04-21 05:00:00|95.42|94.02|94.5|93.1|95.56|94.16|94.41|93.01|684
1650520800000|2022-04-21 06:00:00|94.49|93.09|94.82|93.42|95.07|93.67|94.18|92.78|763
1650524400000|2022-04-21 07:00:00|94.84|93.44|95.63|94.23|95.73|94.33|94.48|93.08|777
1650528000000|2022-04-21 08:00:00|95.64|94.24|95.74|94.34|95.97|94.57|95.47|94.07|898
1650531600000|2022-04-21 09:00:00|95.75|94.35|94.87|93.47|95.8|94.4|94.77|93.37|644
1650535200000|2022-04-21 10:00:00|94.86|93.46|96.14|94.74|96.5|95.1|94.76|93.36|1312
1650538800000|2022-04-21 11:00:00|96.15|94.75|96.24|94.84|96.84|95.44|96.15|94.75|1285
1650542400000|2022-04-21 12:00:00|96.25|94.85|96.9|95.5|97.1|95.7|96|94.6|1125
1650546000000|2022-04-21 13:00:00|96.95|95.55|97.44|96.04|97.74|96.34|96.64|95.24|1278
1650549600000|2022-04-21 14:00:00|97.46|96.06|96.58|95.18|97.47|96.07|96.38|94.98|827
1650553200000|2022-04-21 15:00:00|96.57|95.17|96.24|94.84|97.12|95.72|96.18|94.78|917
1650556800000|2022-04-21 16:00:00|96.21|94.81|95.44|94.04|96.21|94.81|95.44|94.04|911
1650560400000|2022-04-21 17:00:00|95.45|94.05|95.04|93.64|95.75|94.35|94.95|93.55|878
1650564000000|2022-04-21 18:00:00|95.08|93.68|94.83|93.43|95.15|93.75|94.76|93.36|981
1650567600000|2022-04-21 19:00:00|94.84|93.44|94.07|92.67|94.84|93.44|94.04|92.64|1176
1650571200000|2022-04-21 20:00:00|94.05|92.65|92.54|91.14|94.13|92.73|92.29|90.89|1501
1650574800000|2022-04-21 21:00:00|92.53|91.13|91.73|90.33|92.89|91.49|91.54|90.14|801
1650578400000|2022-04-21 22:00:00|91.7|90.3|91.48|90.08|91.72|90.32|89.93|88.53|1801
1650582000000|2022-04-21 23:00:00|91.47|90.07|91.67|90.27|91.77|90.37|90.97|89.57|1018
1650585600000|2022-04-22 00:00:00|91.68|90.28|92.34|90.94|92.45|91.05|91.27|89.87|1302
1650589200000|2022-04-22 01:00:00|92.38|90.98|92.53|91.13|92.73|91.33|92.24|90.84|1184
1650592800000|2022-04-22 02:00:00|92.54|91.14|92.15|90.75|92.82|91.42|92.05|90.65|878
1650596400000|2022-04-22 03:00:00|92.18|90.78|92.15|90.75|92.35|90.95|92.02|90.62|597
1650600000000|2022-04-22 04:00:00|92.17|90.77|92.56|91.16|92.69|91.29|92.14|90.74|498
1650603600000|2022-04-22 05:00:00|92.58|91.18|92.85|91.45|93.08|91.68|92.53|91.13|610
1650607200000|2022-04-22 06:00:00|92.86|91.46|92.56|91.16|93.11|91.71|92.39|90.99|589
1650610800000|2022-04-22 07:00:00|92.6|91.2|92.53|91.13|92.84|91.44|91.57|90.17|1386
1650614400000|2022-04-22 08:00:00|92.52|91.12|92.13|90.73|92.83|91.43|91.94|90.54|1114
1650618000000|2022-04-22 09:00:00|92.15|90.75|91.88|90.48|92.3|90.9|91.75|90.35|1085
1650621600000|2022-04-22 10:00:00|91.89|90.49|92.28|90.88|92.47|91.07|91.53|90.13|1099
1650625200000|2022-04-22 11:00:00|92.27|90.87|92.66|91.26|92.68|91.28|92.27|90.87|868
1650628800000|2022-04-22 12:00:00|92.65|91.25|92.08|90.68|92.76|91.36|92.02|90.62|824
1650632400000|2022-04-22 13:00:00|92.1|90.7|91.67|90.27|92.61|91.21|91.36|89.96|1556
1650636000000|2022-04-22 14:00:00|91.66|90.26|91.06|89.66|92.04|90.64|90.74|89.34|1758
1650639600000|2022-04-22 15:00:00|91.07|89.67|90.23|88.83|91.59|90.19|90.18|88.78|1619
1650643200000|2022-04-22 16:00:00|90.22|88.82|90.58|89.18|91.03|89.63|89.87|88.47|1327
1650646800000|2022-04-22 17:00:00|90.56|89.16|90.75|89.35|91.02|89.62|90.48|89.08|1097
1650650400000|2022-04-22 18:00:00|90.73|89.33|91.28|89.88|91.46|90.06|90.44|89.04|1311
1650654000000|2022-04-22 19:00:00|91.27|89.87|90.83|89.43|91.58|90.18|90.77|89.37|1261
1650657600000|2022-04-22 20:00:00|90.84|89.44|91.58|90.18|91.58|90.18|90.77|89.37|774
1650697200000|2022-04-23 07:00:00|90.07|88.67|90.28|88.88|90.29|88.89|90.06|88.66|391
1650700800000|2022-04-23 08:00:00|90.27|88.87|90.68|89.28|90.86|89.46|90.22|88.82|367
1650704400000|2022-04-23 09:00:00|90.69|89.29|90.55|89.15|90.69|89.29|90.49|89.09|417
1650708000000|2022-04-23 10:00:00|90.56|89.16|90.86|89.46|90.87|89.47|90.54|89.14|346
1650711600000|2022-04-23 11:00:00|90.84|89.44|90.64|89.24|90.89|89.49|90.55|89.15|377
1650715200000|2022-04-23 12:00:00|90.65|89.25|90.56|89.16|90.78|89.38|90.23|88.83|639
1650718800000|2022-04-23 13:00:00|90.57|89.17|90.61|89.21|90.87|89.47|90.54|89.14|636
1650722400000|2022-04-23 14:00:00|90.6|89.2|90.73|89.33|90.79|89.39|90.56|89.16|388
1650726000000|2022-04-23 15:00:00|90.75|89.35|90.88|89.48|90.99|89.59|90.68|89.28|497
1650729600000|2022-04-23 16:00:00|90.89|89.49|90.92|89.52|91.28|89.88|90.71|89.31|644
1650733200000|2022-04-23 17:00:00|90.93|89.53|90.94|89.54|90.96|89.56|90.72|89.32|428
1650736800000|2022-04-23 18:00:00|90.95|89.55|90.55|89.15|90.96|89.56|90.49|89.09|354
1650740400000|2022-04-23 19:00:00|90.53|89.13|90.54|89.14|90.58|89.18|90.36|88.96|316
1650744000000|2022-04-23 20:00:00|90.55|89.15|90.56|89.16|90.77|89.37|90.5|89.1|274
1650747600000|2022-04-23 21:00:00|90.57|89.17|90.68|89.28|90.78|89.38|90.43|89.03|211
1650751200000|2022-04-23 22:00:00|90.69|89.29|90.29|88.89|90.79|89.39|90.29|88.89|419
1650754800000|2022-04-23 23:00:00|90.3|88.9|89.36|87.96|90.43|89.03|89.28|87.88|766
1650758400000|2022-04-24 00:00:00|89.35|87.95|89.56|88.16|89.83|88.43|89.32|87.92|448
1650762000000|2022-04-24 01:00:00|89.55|88.15|89.45|88.05|89.79|88.39|89.42|88.02|435
1650765600000|2022-04-24 02:00:00|89.46|88.06|89.47|88.07|89.7|88.3|89.1|87.7|480
1650769200000|2022-04-24 03:00:00|89.46|88.06|90.07|88.67|90.18|88.78|89.38|87.98|444
1650772800000|2022-04-24 04:00:00|90.06|88.66|90.26|88.86|90.48|89.08|90.06|88.66|466
1650776400000|2022-04-24 05:00:00|90.25|88.85|90.27|88.87|90.29|88.89|90.23|88.83|368
1650780000000|2022-04-24 06:00:00|90.26|88.86|90.37|88.97|90.52|89.12|90.25|88.85|426
1650783600000|2022-04-24 07:00:00|90.38|88.98|90.18|88.78|90.4|89|90.05|88.65|555
1650787200000|2022-04-24 08:00:00|90.19|88.79|89.85|88.45|90.19|88.79|89.84|88.44|395
1650790800000|2022-04-24 09:00:00|89.84|88.44|89.83|88.43|89.91|88.51|89.68|88.28|373
1650794400000|2022-04-24 10:00:00|89.84|88.44|89.9|88.5|89.99|88.59|89.6|88.2|459
1650798000000|2022-04-24 11:00:00|89.88|88.48|89.47|88.07|90|88.6|89.3|87.9|530
1650801600000|2022-04-24 12:00:00|89.46|88.06|89.34|87.94|89.58|88.18|89.16|87.76|479
1650805200000|2022-04-24 13:00:00|89.35|87.95|89.58|88.18|89.59|88.19|88.97|87.57|734
1650808800000|2022-04-24 14:00:00|89.57|88.17|89.86|88.46|90.25|88.85|89.02|87.62|801
1650812400000|2022-04-24 15:00:00|89.87|88.47|89.95|88.55|90.06|88.66|89.55|88.15|598
1650816000000|2022-04-24 16:00:00|89.96|88.56|89.74|88.34|90.17|88.77|88.84|87.44|1136
1650819600000|2022-04-24 17:00:00|89.71|88.31|88.75|87.35|89.81|88.41|88.53|87.13|1051
1650823200000|2022-04-24 18:00:00|88.74|87.34|89.55|88.15|89.62|88.22|88.73|87.33|626
1650826800000|2022-04-24 19:00:00|89.54|88.14|89.76|88.36|90.02|88.62|89.53|88.13|537
1650830400000|2022-04-24 20:00:00|89.77|88.37|89.16|87.76|89.86|88.46|89.16|87.76|582
1650834000000|2022-04-24 21:00:00|89.18|87.78|89.46|88.06|89.64|88.24|89.07|87.67|474
1650837600000|2022-04-24 22:00:00|89.45|88.05|89.44|88.04|89.94|88.54|89.31|87.91|771
1650841200000|2022-04-24 23:00:00|89.45|88.05|89.24|87.84|89.45|88.05|89.11|87.71|705
1650844800000|2022-04-25 00:00:00|89.23|87.83|86.55|85.15|89.26|87.86|86.12|84.72|2033
1650848400000|2022-04-25 01:00:00|86.54|85.14|86.92|85.52|87.06|85.66|86.29|84.89|1205
1650852000000|2022-04-25 02:00:00|86.93|85.53|86.94|85.54|87.13|85.73|86.65|85.25|730
1650855600000|2022-04-25 03:00:00|86.95|85.55|87.94|86.54|88.02|86.62|86.94|85.54|705
1650859200000|2022-04-25 04:00:00|87.93|86.53|87.49|86.09|87.95|86.55|87.48|86.08|653
1650862800000|2022-04-25 05:00:00|87.5|86.1|86.91|85.51|87.69|86.29|86.9|85.5|771
1650866400000|2022-04-25 06:00:00|86.92|85.52|85.14|83.74|86.96|85.56|84.98|83.58|2168
1650870000000|2022-04-25 07:00:00|85.13|83.73|84.04|82.64|85.25|83.85|83.8|82.4|2780
1650873600000|2022-04-25 08:00:00|84.05|82.65|83.95|82.55|84.29|82.89|83.41|82.01|1814
1650877200000|2022-04-25 09:00:00|83.96|82.56|84.89|83.49|84.89|83.49|83.68|82.28|1825
1650880800000|2022-04-25 10:00:00|84.88|83.48|84.96|83.56|85.13|83.73|84.58|83.18|1388
1650884400000|2022-04-25 11:00:00|84.97|83.57|86.36|84.96|86.42|85.02|84.75|83.35|2286
1650888000000|2022-04-25 12:00:00|86.37|84.97|86.29|84.89|87.22|85.82|86.19|84.79|1629
1650891600000|2022-04-25 13:00:00|86.28|84.88|85.98|84.58|86.87|85.47|85.56|84.16|2031
1650895200000|2022-04-25 14:00:00|85.97|84.57|86.66|85.26|87.34|85.94|85.75|84.35|2039
1650898800000|2022-04-25 15:00:00|86.67|85.27|86.51|85.11|87.38|85.98|86.46|85.06|1531
1650902400000|2022-04-25 16:00:00|86.5|85.1|88.09|86.69|88.34|86.94|86.37|84.97|1512
1650906000000|2022-04-25 17:00:00|88.07|86.67|87.71|86.31|88.41|87.01|87.68|86.28|1179
1650909600000|2022-04-25 18:00:00|87.73|86.33|88.45|87.05|88.86|87.46|87.48|86.08|1245
1650913200000|2022-04-25 19:00:00|88.46|87.06|89.46|88.06|89.49|88.09|87.87|86.47|1846
1650916800000|2022-04-25 20:00:00|89.45|88.05|89.81|88.41|89.87|88.47|89.25|87.85|1121
1650920400000|2022-04-25 21:00:00|89.82|88.42|90.45|89.05|90.56|89.16|89.81|88.41|861
1650924000000|2022-04-25 22:00:00|90.43|89.03|90.43|89.03|90.96|89.56|90.11|88.71|1620
1650927600000|2022-04-25 23:00:00|90.44|89.04|90.45|89.05|90.66|89.26|90.33|88.93|1358
1650931200000|2022-04-26 00:00:00|90.46|89.06|90.07|88.67|90.94|89.54|89.99|88.59|1261
1650934800000|2022-04-26 01:00:00|90.08|88.68|89.26|87.86|90.18|88.78|89.21|87.81|1002
1650938400000|2022-04-26 02:00:00|89.28|87.88|89.42|88.02|89.52|88.12|89.02|87.62|738
1650942000000|2022-04-26 03:00:00|89.41|88.01|89.52|88.12|89.74|88.34|89.37|87.97|539
1650945600000|2022-04-26 04:00:00|89.53|88.13|89.9|88.5|90.03|88.63|89.52|88.12|580
1650949200000|2022-04-26 05:00:00|89.91|88.51|90.11|88.71|90.25|88.85|89.89|88.49|551
1650952800000|2022-04-26 06:00:00|90.1|88.7|89.51|88.11|90.17|88.77|89.44|88.04|850
1650956400000|2022-04-26 07:00:00|89.52|88.12|89.71|88.31|89.72|88.32|89.07|87.67|951
1650960000000|2022-04-26 08:00:00|89.7|88.3|89.84|88.44|90.53|89.13|89.67|88.27|987
1650963600000|2022-04-26 09:00:00|89.85|88.45|89.61|88.21|89.85|88.45|89.36|87.96|714
1650967200000|2022-04-26 10:00:00|89.59|88.19|89.27|87.87|89.63|88.23|89.26|87.86|548
1650970800000|2022-04-26 11:00:00|89.28|87.88|89.26|87.86|89.41|88.01|88.86|87.46|782
1650974400000|2022-04-26 12:00:00|89.25|87.85|88.37|86.97|89.6|88.2|88.23|86.83|999
1650978000000|2022-04-26 13:00:00|88.36|86.96|87.06|85.66|88.58|87.18|87|85.6|1652
1650981600000|2022-04-26 14:00:00|87.07|85.67|86.22|84.82|87.1|85.7|85.87|84.47|2372
1650985200000|2022-04-26 15:00:00|86.2|84.8|85|83.6|86.5|85.1|84.92|83.52|2207
1650988800000|2022-04-26 16:00:00|84.99|83.59|85.32|83.92|85.37|83.97|83.89|82.49|2344
1650992400000|2022-04-26 17:00:00|85.31|83.91|84.72|83.32|85.31|83.91|83.78|82.38|1994
1650996000000|2022-04-26 18:00:00|84.73|83.33|84.3|82.9|84.73|83.33|83.78|82.38|1592
1650999600000|2022-04-26 19:00:00|84.31|82.91|83.72|82.32|84.39|82.99|82.37|80.97|2134
1651003200000|2022-04-26 20:00:00|83.73|82.33|83.69|82.29|83.99|82.59|82.59|81.19|2290
1651006800000|2022-04-26 21:00:00|83.7|82.3|84.61|83.21|84.79|83.39|83.51|82.11|835
1651010400000|2022-04-26 22:00:00|84.62|83.22|84.26|82.86|84.98|83.58|84.23|82.83|1679
1651014000000|2022-04-26 23:00:00|84.25|82.85|83.29|81.89|84.29|82.89|82.42|81.02|2567
1651017600000|2022-04-27 00:00:00|83.3|81.9|83.43|82.03|84.2|82.8|82.63|81.23|2503
1651021200000|2022-04-27 01:00:00|83.41|82.01|84.04|82.64|84.05|82.82|83.33|81.93|1341
1651024800000|2022-04-27 02:00:00|84.05|82.65|84.44|83.04|84.48|83.08|83.93|82.53|908
1651028400000|2022-04-27 03:00:00|84.43|83.03|83.65|82.25|84.45|83.05|83.59|82.19|1158
1651032000000|2022-04-27 04:00:00|83.64|82.24|84.12|82.72|84.18|82.78|83.6|82.2|699
1651035600000|2022-04-27 05:00:00|84.13|82.73|84.29|82.89|84.74|83.34|84.09|82.69|1052
1651039200000|2022-04-27 06:00:00|84.3|82.9|84.88|83.48|84.91|83.51|84.01|82.61|854
1651042800000|2022-04-27 07:00:00|84.89|83.49|85.8|84.4|85.84|84.44|84.89|83.49|1332
1651046400000|2022-04-27 08:00:00|85.81|84.41|84.96|83.56|86.08|84.68|84.34|82.94|1578
1651050000000|2022-04-27 09:00:00|84.97|83.57|85.52|84.12|85.75|84.35|84.81|83.41|1155
1651053600000|2022-04-27 10:00:00|85.53|84.13|85.31|83.91|85.61|84.21|84.92|83.52|923
1651057200000|2022-04-27 11:00:00|85.32|83.92|84.52|83.12|85.34|83.94|83.82|82.42|1679
1651060800000|2022-04-27 12:00:00|84.54|83.14|84.12|82.72|84.99|83.59|84.1|82.7|1605
1651064400000|2022-04-27 13:00:00|84.13|82.73|85.52|84.12|86.26|84.86|83.86|82.46|2532
1651068000000|2022-04-27 14:00:00|85.51|84.11|84.12|82.72|85.67|84.27|83.67|82.27|3315
1651071600000|2022-04-27 15:00:00|84.13|82.73|84.68|83.28|84.99|83.59|83.94|82.54|2800
1651075200000|2022-04-27 16:00:00|84.66|83.26|84.59|83.19|85.1|83.7|84.47|83.07|1704
1651078800000|2022-04-27 17:00:00|84.6|83.2|84.46|83.06|84.69|83.29|84.06|82.66|1814
1651082400000|2022-04-27 18:00:00|84.47|83.07|83.87|82.47|84.6|83.2|83.74|82.34|1410
1651086000000|2022-04-27 19:00:00|83.86|82.46|83.75|82.35|83.86|82.46|83.18|81.78|1704
1651089600000|2022-04-27 20:00:00|83.73|82.33|84.41|83.01|85.88|84.48|83.61|82.21|1728
1651093200000|2022-04-27 21:00:00|84.43|83.03|84.73|83.33|85.1|83.7|84.33|82.93|575
1651096800000|2022-04-27 22:00:00|84.74|83.34|84.5|83.1|85.31|83.91|84.48|83.08|1309
1651100400000|2022-04-27 23:00:00|84.51|83.11|84.74|83.34|84.93|83.53|84.42|83.02|857
1651104000000|2022-04-28 00:00:00|84.73|83.33|84.76|83.66|84.95|83.67|84.38|82.98|1228
1651107600000|2022-04-28 01:00:00|84.77|83.67|84.49|83.09|85.41|84.01|84.39|82.99|1295
1651111200000|2022-04-28 02:00:00|84.48|83.08|84.91|83.81|85.19|83.81|84.36|82.96|730
1651114800000|2022-04-28 03:00:00|84.92|83.82|84.6|83.2|85.25|83.99|84.55|83.15|802
1651118400000|2022-04-28 04:00:00|84.61|83.21|84.88|83.48|85.08|83.68|84.54|83.14|634
1651122000000|2022-04-28 05:00:00|84.89|83.49|84.03|82.93|84.95|83.55|83.93|82.67|785
1651125600000|2022-04-28 06:00:00|84.02|82.92|84.35|82.95|84.69|83.29|83.99|82.59|841
1651129200000|2022-04-28 07:00:00|84.36|82.96|84.68|83.28|85.01|83.61|84.28|82.88|962
1651132800000|2022-04-28 08:00:00|84.66|83.26|85.51|84.11|85.73|84.33|84.56|83.16|1107
1651136400000|2022-04-28 09:00:00|85.52|84.12|85.77|84.37|85.86|84.46|85.52|84.12|797
1651140000000|2022-04-28 10:00:00|85.76|84.36|85.63|84.23|85.89|84.49|85.37|83.97|716
1651143600000|2022-04-28 11:00:00|85.62|84.22|85.4|84|85.67|84.27|85.33|83.93|675
1651147200000|2022-04-28 12:00:00|85.41|84.01|84.58|83.18|85.61|84.21|84.49|83.09|1619
1651150800000|2022-04-28 13:00:00|84.57|83.17|83.79|82.39|84.67|83.27|83.65|82.25|2347
1651154400000|2022-04-28 14:00:00|83.78|82.38|84.24|82.84|84.43|83.03|83.29|81.89|2193
1651158000000|2022-04-28 15:00:00|84.23|82.83|83.99|82.59|85.67|84.27|83.68|82.28|2530
1651161600000|2022-04-28 16:00:00|83.98|82.58|84.6|83.2|84.94|83.54|83.6|82.2|2101
1651165200000|2022-04-28 17:00:00|84.61|83.21|85.34|83.94|85.37|83.97|84.53|83.13|1575
1651168800000|2022-04-28 18:00:00|85.37|83.97|85.43|84.03|85.67|84.27|85.31|83.91|1141
1651172400000|2022-04-28 19:00:00|85.44|84.04|84.76|83.36|85.58|84.18|84.58|83.18|1201
1651176000000|2022-04-28 20:00:00|84.77|83.37|84.94|83.54|85.4|84|84.4|83|1780
1651179600000|2022-04-28 21:00:00|84.93|83.53|85.72|84.32|85.95|84.55|84.89|83.49|591
1651183200000|2022-04-28 22:00:00|85.73|84.33|85.18|83.78|85.78|84.38|84.78|83.38|1142
1651186800000|2022-04-28 23:00:00|85.16|83.76|85.04|83.64|85.41|84.01|84.79|83.39|832
1651190400000|2022-04-29 00:00:00|85.03|83.63|85.16|83.76|85.33|83.93|84.76|83.36|931
1651194000000|2022-04-29 01:00:00|85.17|83.77|84.98|83.58|85.64|84.24|84.8|83.4|791
1651197600000|2022-04-29 02:00:00|84.97|83.57|84.32|82.92|85|83.6|84.06|82.66|863
1651201200000|2022-04-29 03:00:00|84.31|82.91|84.21|82.81|84.5|83.1|83.93|82.53|1152
1651204800000|2022-04-29 04:00:00|84.2|82.8|84.45|83.05|84.66|83.26|83.77|82.37|1003
1651208400000|2022-04-29 05:00:00|84.44|83.04|84.02|82.62|84.67|83.27|84|82.6|936
1651212000000|2022-04-29 06:00:00|84.01|82.61|84.18|82.78|84.54|83.14|83.83|82.43|960
1651215600000|2022-04-29 07:00:00|84.19|82.79|84.4|83|84.52|83.12|84.03|82.63|781
1651219200000|2022-04-29 08:00:00|84.37|82.97|83.81|82.41|84.66|83.26|83.77|82.37|715
1651222800000|2022-04-29 09:00:00|83.8|82.4|82.85|81.45|83.8|82.4|82.83|81.43|1094
1651226400000|2022-04-29 10:00:00|82.84|81.44|81.79|80.39|83.26|81.86|81.31|79.91|1778
1651230000000|2022-04-29 11:00:00|81.8|80.4|81.91|80.51|82.1|80.7|81.5|80.1|1756
1651233600000|2022-04-29 12:00:00|81.92|80.52|82.27|80.87|82.76|81.36|81.73|80.33|1365
1651237200000|2022-04-29 13:00:00|82.26|80.86|82.89|81.49|83.04|81.64|82.07|80.67|1785
1651240800000|2022-04-29 14:00:00|82.91|81.51|81.94|80.54|83.01|81.61|81.93|80.53|1664
1651244400000|2022-04-29 15:00:00|81.93|80.53|82.53|81.13|82.7|81.3|81.84|80.44|1535
1651248000000|2022-04-29 16:00:00|82.52|81.12|81.44|80.04|82.52|81.12|81.29|79.89|1513
1651251600000|2022-04-29 17:00:00|81.45|80.05|81.52|80.12|81.95|80.55|81.24|79.84|1163
1651255200000|2022-04-29 18:00:00|81.53|80.13|81.28|79.88|81.8|80.4|80.62|79.22|1738
1651258800000|2022-04-29 19:00:00|81.27|79.87|80.36|78.96|81.45|80.05|79.66|78.26|2620
1651262400000|2022-04-29 20:00:00|80.34|78.94|80.91|79.51|81.29|79.89|80.23|78.83|1382
1651302000000|2022-04-30 07:00:00|82.45|81.05|82.13|80.73|82.46|81.06|82.01|80.61|747
1651305600000|2022-04-30 08:00:00|82.14|80.74|81.9|80.5|82.41|81.01|81.77|80.37|1035
1651309200000|2022-04-30 09:00:00|81.89|80.49|81.7|80.3|82.02|80.62|81.58|80.18|712
1651312800000|2022-04-30 10:00:00|81.71|80.31|81.17|79.77|81.74|80.34|81.17|79.77|592
1651316400000|2022-04-30 11:00:00|81.16|79.76|81.26|79.86|81.26|79.86|81.16|79.76|35
1651320000000|2022-04-30 12:00:00|81.22|79.82|81.31|79.91|81.59|80.19|81.22|79.82|632
1651323600000|2022-04-30 13:00:00|81.3|79.9|80.95|79.55|81.73|80.33|80.9|79.5|904
1651327200000|2022-04-30 14:00:00|80.94|79.54|79.48|78.08|81.22|79.82|79.39|77.99|1542
1651330800000|2022-04-30 15:00:00|79.49|78.09|80.09|78.69|80.23|78.83|79.19|77.79|1516
1651334400000|2022-04-30 16:00:00|80.1|78.7|79.75|78.35|80.41|79.01|79.7|78.3|1143
1651338000000|2022-04-30 17:00:00|79.74|78.34|78.81|77.41|79.75|78.35|78.59|77.19|1581
1651341600000|2022-04-30 18:00:00|78.8|77.4|79.15|77.75|79.35|77.95|78.65|77.25|1332
1651345200000|2022-04-30 19:00:00|79.14|77.74|79.54|78.14|79.67|78.27|78.94|77.54|1066
1651348800000|2022-04-30 20:00:00|79.53|78.13|78.76|77.36|79.53|78.13|78.72|77.32|903
1651352400000|2022-04-30 21:00:00|78.75|77.35|78.73|77.33|78.88|77.48|78.55|77.15|595
1651356000000|2022-04-30 22:00:00|78.72|77.32|77.38|75.98|78.72|77.32|77.32|75.92|2707
1651359600000|2022-04-30 23:00:00|77.39|75.99|76.27|74.87|77.76|76.36|74.29|72.89|4855
1651363200000|2022-05-01 00:00:00|76.26|74.86|76.59|75.19|77.18|75.78|75.87|74.47|2727
1651366800000|2022-05-01 01:00:00|76.57|75.17|77.44|76.04|77.54|76.14|75.26|73.86|2587
1651370400000|2022-05-01 02:00:00|77.45|76.05|76.75|75.35|78.18|76.78|76.61|75.21|1806
1651374000000|2022-05-01 03:00:00|76.76|75.36|77.13|75.73|77.44|76.04|76.76|75.36|1422
1651377600000|2022-05-01 04:00:00|77.14|75.74|77.14|75.74|77.43|76.03|76.85|75.45|1170
1651381200000|2022-05-01 05:00:00|77.13|75.73|78.06|76.66|78.53|77.13|77.13|75.73|1497
1651384800000|2022-05-01 06:00:00|78.08|76.68|77.64|76.24|78.36|76.96|77.62|76.22|1007
1651388400000|2022-05-01 07:00:00|77.63|76.23|77.46|76.06|77.83|76.43|77.32|75.92|738
1651392000000|2022-05-01 08:00:00|77.47|76.07|78.23|76.83|78.37|76.97|77.44|76.04|1008
1651395600000|2022-05-01 09:00:00|78.25|76.85|77.86|76.46|78.34|76.94|77.58|76.18|830
1651399200000|2022-05-01 10:00:00|77.87|76.47|77.99|76.59|78.26|76.86|77.69|76.29|883
1651402800000|2022-05-01 11:00:00|77.98|76.58|77.75|76.35|78.27|76.87|77.75|76.35|960
1651406400000|2022-05-01 12:00:00|77.76|76.36|78.01|76.61|78.15|76.75|77.38|75.98|1183
1651410000000|2022-05-01 13:00:00|78.02|76.62|77.9|76.5|78.34|76.94|77.81|76.41|834
1651413600000|2022-05-01 14:00:00|77.88|76.48|77.78|76.38|78.27|76.87|77.58|76.18|995
1651417200000|2022-05-01 15:00:00|77.79|76.39|79.76|78.36|79.87|78.47|77.78|76.38|1692
1651420800000|2022-05-01 16:00:00|79.77|78.37|80.25|78.85|80.7|79.3|79.45|78.05|1819
1651424400000|2022-05-01 17:00:00|80.27|78.87|79.95|78.55|80.59|79.19|79.89|78.49|1164
1651428000000|2022-05-01 18:00:00|79.96|78.56|78.34|76.94|80|78.6|78.33|76.93|1303
1651431600000|2022-05-01 19:00:00|78.33|76.93|77.77|76.37|78.58|77.18|77.54|76.14|1497
1651435200000|2022-05-01 20:00:00|77.76|76.36|78.97|77.57|79.01|77.61|77.57|76.17|1213
1651438800000|2022-05-01 21:00:00|78.99|77.59|78.59|77.19|79.38|77.98|78.07|76.67|1159
1651442400000|2022-05-01 22:00:00|78.58|77.18|79.09|77.69|79.71|78.31|78.42|77.02|1498
1651446000000|2022-05-01 23:00:00|79.1|77.7|79.65|78.25|80.01|78.61|78.76|77.36|2202
1651449600000|2022-05-02 00:00:00|79.64|78.24|79.79|78.39|80.24|78.84|79.51|78.11|2122
1651453200000|2022-05-02 01:00:00|79.8|78.4|78.78|77.38|80.35|78.95|78.78|77.38|1249
1651456800000|2022-05-02 02:00:00|78.77|77.37|79.26|77.86|79.37|77.97|78.72|77.32|1241
1651460400000|2022-05-02 03:00:00|79.27|77.87|79.08|77.68|79.46|78.06|78.99|77.59|873
1651464000000|2022-05-02 04:00:00|79.09|77.69|79.53|78.13|79.67|78.27|78.87|77.47|1117
1651467600000|2022-05-02 05:00:00|79.54|78.14|80.02|78.62|80.03|78.63|79.35|77.95|1034
1651471200000|2022-05-02 06:00:00|80.01|78.61|79.59|78.19|80.27|78.87|79.59|78.19|883
1651474800000|2022-05-02 07:00:00|79.6|78.2|79.48|78.08|80.07|78.67|79.36|77.96|771
1651478400000|2022-05-02 08:00:00|79.49|78.09|79.32|77.92|79.92|78.52|79.04|77.64|1282
1651482000000|2022-05-02 09:00:00|79.33|77.93|78.62|77.22|79.67|78.27|78.61|77.21|949
1651485600000|2022-05-02 10:00:00|78.63|77.23|78.54|77.14|78.93|77.53|78.39|76.99|1016
1651489200000|2022-05-02 11:00:00|78.53|77.13|77.85|76.45|78.61|77.21|77.7|76.3|1331
1651492800000|2022-05-02 12:00:00|77.84|76.44|77.94|76.54|78.61|77.21|77.76|76.36|1324
1651496400000|2022-05-02 13:00:00|77.93|76.53|78.81|77.41|79.27|77.87|77.54|76.14|2998
1651500000000|2022-05-02 14:00:00|78.8|77.4|78.57|77.17|79.16|77.76|78.01|76.61|2886
1651503600000|2022-05-02 15:00:00|78.56|77.16|78.29|76.89|79.01|77.61|78.11|76.71|1848
1651507200000|2022-05-02 16:00:00|78.3|76.9|78.18|76.78|78.65|77.25|77.98|76.58|1522
1651510800000|2022-05-02 17:00:00|78.15|76.75|77.73|76.33|78.68|77.28|77.36|75.96|1763
1651514400000|2022-05-02 18:00:00|77.72|76.32|77.77|76.37|78.06|76.66|77.11|75.71|2099
1651518000000|2022-05-02 19:00:00|77.79|76.39|78.42|77.02|78.63|77.23|77.65|76.25|1692
1651521600000|2022-05-02 20:00:00|78.43|77.03|78.14|76.74|78.57|77.17|78.09|76.69|777
1651525200000|2022-05-02 21:00:00|78.15|76.75|79.14|77.74|79.22|77.82|78.07|76.67|556
1651528800000|2022-05-02 22:00:00|79.13|77.73|78.86|77.46|79.81|78.41|78.82|77.42|987
1651532400000|2022-05-02 23:00:00|78.87|77.47|78.79|77.39|79.33|77.93|78.65|77.25|845
1651536000000|2022-05-03 00:00:00|78.77|77.37|78.67|77.27|78.85|77.45|78.27|76.87|771
1651539600000|2022-05-03 01:00:00|78.68|77.28|79.18|77.78|79.18|77.78|78.48|77.08|662
1651543200000|2022-05-03 02:00:00|79.19|77.79|78.95|77.55|79.57|78.17|78.53|77.13|1026
1651546800000|2022-05-03 03:00:00|78.96|77.56|79.58|78.18|79.9|78.5|78.92|77.52|931
1651550400000|2022-05-03 04:00:00|79.59|78.19|79.85|78.45|80.13|78.73|79.3|78.01|611
1651554000000|2022-05-03 05:00:00|79.84|78.44|79.69|78.29|79.89|78.49|79.36|77.96|637
1651557600000|2022-05-03 06:00:00|79.68|78.28|79.58|78.18|79.81|78.41|79.31|77.91|553
1651561200000|2022-05-03 07:00:00|79.57|78.17|79.27|77.87|79.73|78.33|79.02|77.62|673
1651564800000|2022-05-03 08:00:00|79.28|77.88|79.58|78.18|79.84|78.44|79.27|77.87|596
1651568400000|2022-05-03 09:00:00|79.57|78.17|79.33|77.93|79.69|78.29|79.27|77.87|688
1651572000000|2022-05-03 10:00:00|79.32|77.92|79.23|77.83|79.44|78.04|78.94|77.54|722
1651575600000|2022-05-03 11:00:00|79.24|77.84|80.41|79.01|80.62|79.22|79.1|77.7|955
1651579200000|2022-05-03 12:00:00|80.42|79.02|80.01|78.61|80.49|79.09|79.94|78.54|896
1651582800000|2022-05-03 13:00:00|80|78.6|79.77|78.37|80.09|78.69|79.31|77.91|1652
1651586400000|2022-05-03 14:00:00|79.79|78.39|79.8|78.4|80.24|78.84|79.45|78.05|1512
1651590000000|2022-05-03 15:00:00|79.79|78.39|79.75|78.35|80.27|78.87|79.61|78.21|911
1651593600000|2022-05-03 16:00:00|79.74|78.34|78.82|77.42|79.93|78.53|78.74|77.34|1284
1651597200000|2022-05-03 17:00:00|78.81|77.41|78.61|77.21|79.34|77.94|78.58|77.18|956
1651600800000|2022-05-03 18:00:00|78.62|77.22|77.79|76.39|78.62|77.22|77.39|75.99|1862
1651604400000|2022-05-03 19:00:00|77.8|76.4|77.05|75.65|77.8|76.4|76.8|75.4|1665
1651608000000|2022-05-03 20:00:00|77.06|75.66|77.29|75.89|77.36|75.96|76.76|75.36|911
1651611600000|2022-05-03 21:00:00|77.3|75.9|77.53|76.13|77.82|76.42|76.92|75.52|685
1651615200000|2022-05-03 22:00:00|77.54|76.14|77.72|76.32|78.32|76.92|77.39|75.99|839
1651618800000|2022-05-03 23:00:00|77.71|76.31|77.81|76.41|77.86|76.46|77.26|75.86|746
1651622400000|2022-05-04 00:00:00|77.8|76.4|78.38|76.98|78.42|77.02|77.47|76.07|972
1651626000000|2022-05-04 01:00:00|78.39|76.99|78.39|76.99|78.63|77.23|78.31|76.91|621
1651629600000|2022-05-04 02:00:00|78.38|76.98|78.63|77.23|78.92|77.52|78.34|76.94|775
1651633200000|2022-05-04 03:00:00|78.62|77.22|78.77|77.37|78.97|77.57|78.62|77.22|637
1651636800000|2022-05-04 04:00:00|78.78|77.38|78.66|77.26|79.14|77.74|78.41|77.01|628
1651640400000|2022-05-04 05:00:00|78.65|77.25|78.41|77.01|78.92|77.52|78.3|76.9|736
1651644000000|2022-05-04 06:00:00|78.4|77|78.92|77.52|79.11|77.71|78.39|76.99|890
1651647600000|2022-05-04 07:00:00|78.93|77.53|79.95|78.55|80.04|78.64|78.78|77.38|1082
1651651200000|2022-05-04 08:00:00|79.96|78.56|81.33|79.93|81.34|79.94|79.88|78.48|1348
1651654800000|2022-05-04 09:00:00|81.34|79.94|80.78|79.38|81.47|80.07|80.45|79.05|1200
1651658400000|2022-05-04 10:00:00|80.79|79.39|82.24|80.84|82.52|81.12|80.76|79.36|1464
1651662000000|2022-05-04 11:00:00|82.25|80.85|82.92|81.52|84.02|82.62|82.25|80.85|1875
1651665600000|2022-05-04 12:00:00|82.93|81.53|82.96|81.56|83.75|82.35|82.23|80.83|1872
1651669200000|2022-05-04 13:00:00|82.94|81.54|82.56|81.16|83.7|82.3|82.56|81.16|1878
1651672800000|2022-05-04 14:00:00|82.57|81.17|82.99|81.59|84.32|82.92|82.52|81.12|1954
1651676400000|2022-05-04 15:00:00|82.98|81.58|83.58|82.18|83.91|82.51|82.59|81.19|2038
1651680000000|2022-05-04 16:00:00|83.57|82.17|84.03|82.63|84.69|83.29|83.32|81.92|1998
1651683600000|2022-05-04 17:00:00|84.04|82.64|83.76|82.66|84.34|82.94|83.22|81.82|2092
1651687200000|2022-05-04 18:00:00|83.75|82.65|86.78|85.38|88.1|86.7|83.11|81.71|4808
1651690800000|2022-05-04 19:00:00|86.8|85.4|87.39|85.99|88.08|86.68|86.7|85.3|3598
1651694400000|2022-05-04 20:00:00|87.38|85.98|87.74|86.34|88.09|86.69|87.34|85.94|1391
1651698000000|2022-05-04 21:00:00|87.75|86.35|89.08|87.68|90.16|88.76|87.7|86.3|1417
1651701600000|2022-05-04 22:00:00|89.09|87.69|89.71|88.31|90.25|88.85|89.04|87.64|1623
1651705200000|2022-05-04 23:00:00|89.72|88.32|90.56|89.16|90.61|89.21|89.7|88.3|1267
1651708800000|2022-05-05 00:00:00|90.57|89.17|89.99|88.59|91.2|89.8|89.99|88.59|1860
1651712400000|2022-05-05 01:00:00|90|88.6|89.93|88.53|91|89.6|89.9|88.5|1585
1651716000000|2022-05-05 02:00:00|89.94|88.54|90.01|88.61|90.52|89.12|89.45|88.05|1156
1651719600000|2022-05-05 03:00:00|90.02|88.62|89.18|87.78|90.03|88.63|89.04|87.64|1089
1651723200000|2022-05-05 04:00:00|89.19|87.79|88.65|87.25|89.29|87.89|88.32|86.92|1232
1651726800000|2022-05-05 05:00:00|88.66|87.26|87.04|85.64|88.67|87.27|86.94|85.54|1362
1651730400000|2022-05-05 06:00:00|87.05|85.65|86.96|85.56|87.8|86.4|86.81|85.41|1172
1651734000000|2022-05-05 07:00:00|86.95|85.55|88.13|86.73|88.46|87.06|86.84|85.44|1200
1651737600000|2022-05-05 08:00:00|88.14|86.74|87.25|85.85|88.54|87.14|87.11|85.71|1253
1651741200000|2022-05-05 09:00:00|87.27|85.87|87.45|86.05|87.74|86.34|87.11|85.71|1100
1651744800000|2022-05-05 10:00:00|87.46|86.06|87.32|86.22|88.09|86.69|87.24|85.9|1025
1651748400000|2022-05-05 11:00:00|87.31|86.21|86.48|85.08|87.65|86.42|86.37|84.97|1046
1651752000000|2022-05-05 12:00:00|86.49|85.09|86.6|85.2|87.15|85.75|86.4|85|1240
1651755600000|2022-05-05 13:00:00|86.61|85.21|84.93|83.53|86.96|85.56|84.79|83.39|2722
1651759200000|2022-05-05 14:00:00|84.92|83.52|83.1|81.7|85.38|83.98|82.84|81.44|3757
1651762800000|2022-05-05 15:00:00|83.09|81.69|79.77|78.37|83.16|81.76|78.88|77.48|4643
1651766400000|2022-05-05 16:00:00|79.74|78.34|80.13|78.73|81.12|79.72|79.15|77.75|3676
1651770000000|2022-05-05 17:00:00|80.14|78.74|79.02|77.62|80.58|79.18|78.9|77.5|2508
1651773600000|2022-05-05 18:00:00|79.01|77.61|80.83|79.43|80.96|79.56|77.97|76.57|3713
1651777200000|2022-05-05 19:00:00|80.8|79.4|80.52|79.12|80.8|79.4|79.16|77.76|4021
1651780800000|2022-05-05 20:00:00|80.51|79.11|80.9|79.5|80.94|79.54|79.62|78.22|2122
1651784400000|2022-05-05 21:00:00|80.91|79.51|79.85|78.45|81|79.6|79.78|78.38|897
1651788000000|2022-05-05 22:00:00|79.86|78.46|79.25|77.85|80.24|78.84|79.01|77.61|1255
1651791600000|2022-05-05 23:00:00|79.24|77.84|79.56|78.16|80.33|78.93|79.24|77.84|1542
1651795200000|2022-05-06 00:00:00|79.57|78.17|79.38|77.98|79.87|78.47|78.26|76.86|1773
1651798800000|2022-05-06 01:00:00|79.4|78|79.19|77.79|79.81|78.41|78.6|77.2|1699
1651802400000|2022-05-06 02:00:00|79.2|77.8|79.51|78.11|80.21|78.81|79.12|77.72|1358
1651806000000|2022-05-06 03:00:00|79.52|78.12|79.91|78.51|79.91|78.51|79.1|77.7|1103
1651809600000|2022-05-06 04:00:00|79.9|78.5|79.6|78.2|80.4|79|78.88|77.48|1706
1651813200000|2022-05-06 05:00:00|79.58|78.18|79.95|78.55|80.22|78.82|79.49|78.09|1431
1651816800000|2022-05-06 06:00:00|79.96|78.56|80.04|78.64|80.3|78.9|79.4|78|1344
1651820400000|2022-05-06 07:00:00|80.05|78.65|79.81|78.41|80.44|79.04|78.1|76.7|2693
1651824000000|2022-05-06 08:00:00|79.8|78.4|79.84|78.44|80.59|79.19|79.41|78.01|2843
1651827600000|2022-05-06 09:00:00|79.85|78.45|80.39|78.99|80.57|79.17|79.29|77.89|1932
1651831200000|2022-05-06 10:00:00|80.37|78.97|79.39|77.99|80.55|79.15|78.98|77.58|2202
1651834800000|2022-05-06 11:00:00|79.37|77.97|78.56|77.16|79.71|78.31|77.94|76.54|2869
1651838400000|2022-05-06 12:00:00|78.58|77.18|78.85|77.45|80.2|78.8|78.28|76.88|2944
1651842000000|2022-05-06 13:00:00|78.89|77.49|78|76.6|79.36|77.96|76.97|75.57|3371
1651845600000|2022-05-06 14:00:00|78.01|76.61|79.04|77.64|79.25|77.85|77.62|76.22|3549
1651849200000|2022-05-06 15:00:00|79.03|77.63|78.83|77.43|80.24|78.84|78.7|77.3|2736
1651852800000|2022-05-06 16:00:00|78.84|77.44|79.52|78.12|79.59|78.19|78.52|77.12|2804
1651856400000|2022-05-06 17:00:00|79.54|78.14|78.68|77.28|79.55|78.15|78.53|77.13|2153
1651860000000|2022-05-06 18:00:00|78.69|77.29|78.67|77.27|79.04|77.64|78.29|76.89|1673
1651863600000|2022-05-06 19:00:00|78.66|77.26|79.16|77.76|79.37|77.97|78.48|77.08|2006
1651867200000|2022-05-06 20:00:00|79.15|77.75|79.42|78.02|79.57|78.17|78.71|77.31|897
1651906800000|2022-05-07 07:00:00|77.66|76.26|78.45|77.05|78.58|77.18|77.64|76.24|988
1651910400000|2022-05-07 08:00:00|78.46|77.06|78.71|77.31|79.01|77.61|78.21|76.81|1131
1651914000000|2022-05-07 09:00:00|78.72|77.32|78.45|77.05|78.73|77.33|78.26|76.86|824
1651917600000|2022-05-07 10:00:00|78.44|77.04|78.9|77.5|79.01|77.61|78.28|76.88|846
1651921200000|2022-05-07 11:00:00|78.89|77.49|79.07|77.67|79.2|77.8|78.72|77.32|900
1651924800000|2022-05-07 12:00:00|79.06|77.66|78.76|77.36|79.26|77.86|78.47|77.07|842
1651928400000|2022-05-07 13:00:00|78.75|77.35|78.65|77.25|78.91|77.51|78.33|76.93|1120
1651932000000|2022-05-07 14:00:00|78.64|77.24|78.8|77.4|78.91|77.51|78.41|77.01|769
1651935600000|2022-05-07 15:00:00|78.81|77.41|78.69|77.29|79.01|77.61|78.48|77.08|739
1651939200000|2022-05-07 16:00:00|78.7|77.3|78.47|77.07|78.75|77.35|78.02|76.62|665
1651942800000|2022-05-07 17:00:00|78.48|77.08|78.13|76.73|78.48|77.08|77.84|76.44|770
1651946400000|2022-05-07 18:00:00|78.12|76.72|78.47|77.07|78.6|77.2|78.06|76.66|633
1651950000000|2022-05-07 19:00:00|78.46|77.06|78.47|77.07|78.82|77.42|78.4|77|520
1651953600000|2022-05-07 20:00:00|78.48|77.08|78.15|76.75|78.49|77.09|77.89|76.49|733
1651957200000|2022-05-07 21:00:00|78.17|76.77|76.68|75.28|78.48|77.08|76.67|75.27|1137
1651960800000|2022-05-07 22:00:00|76.71|75.31|76.18|74.78|77.5|76.1|75.42|74.02|2543
1651964400000|2022-05-07 23:00:00|76.2|74.8|76.73|75.33|77.76|76.36|76.08|74.68|2615
1651968000000|2022-05-08 00:00:00|76.72|75.32|76.09|74.69|77.24|75.84|75.98|74.58|1561
1651971600000|2022-05-08 01:00:00|76.1|74.7|75.61|74.21|76.3|74.9|75.41|74.01|1702
1651975200000|2022-05-08 02:00:00|75.6|74.2|74.92|73.52|75.89|74.49|74.22|72.82|2912
1651978800000|2022-05-08 03:00:00|74.93|73.53|74.77|73.37|75.08|73.68|73.97|72.57|2151
1651982400000|2022-05-08 04:00:00|74.78|73.38|74.45|73.05|75.24|73.84|74.43|73.03|1012
1651986000000|2022-05-08 05:00:00|74.44|73.04|74.6|73.2|74.86|73.46|74.31|72.91|976
1651989600000|2022-05-08 06:00:00|74.61|73.21|75.45|74.05|75.66|74.26|74.61|73.21|1173
1651993200000|2022-05-08 07:00:00|75.44|74.04|74.98|73.58|75.68|74.28|74.87|73.47|931
1651996800000|2022-05-08 08:00:00|74.99|73.59|75.22|73.82|75.37|73.97|74.76|73.36|864
1652000400000|2022-05-08 09:00:00|75.23|73.83|74.85|73.45|75.27|73.87|74.74|73.34|831
1652004000000|2022-05-08 10:00:00|74.86|73.46|75.35|73.95|75.57|74.17|74.55|73.15|914
1652007600000|2022-05-08 11:00:00|75.36|73.96|75.24|73.84|75.69|74.29|74.95|73.55|929
1652011200000|2022-05-08 12:00:00|75.22|73.82|74.66|73.26|75.57|74.17|74.54|73.14|1032
1652014800000|2022-05-08 13:00:00|74.65|73.25|74.07|72.67|74.89|73.49|74.06|72.66|1632
1652018400000|2022-05-08 14:00:00|74.09|72.69|74.83|73.43|75.14|73.74|74.05|72.65|1954
1652022000000|2022-05-08 15:00:00|74.82|73.42|74.55|73.15|75.52|74.12|74.55|73.15|1362
1652025600000|2022-05-08 16:00:00|74.56|73.16|74.89|73.49|75.36|73.96|74.55|73.15|1266
1652029200000|2022-05-08 17:00:00|74.9|73.5|75.02|73.62|75.04|73.64|73.29|71.89|2760
1652032800000|2022-05-08 18:00:00|75.03|73.63|75.84|74.44|76.21|74.81|74.3|72.9|2164
1652036400000|2022-05-08 19:00:00|75.83|74.43|76.34|74.94|76.75|75.35|75.79|74.39|1363
1652040000000|2022-05-08 20:00:00|76.33|74.93|75.9|74.5|76.46|75.06|75.64|74.24|1169
1652043600000|2022-05-08 21:00:00|75.91|74.51|76.06|74.66|76.53|75.13|75.91|74.51|759
1652047200000|2022-05-08 22:00:00|76.05|74.65|75.5|74.1|76.19|74.79|75.2|73.8|1850
1652050800000|2022-05-08 23:00:00|75.49|74.09|74.73|73.33|75.53|74.13|74.28|72.95|1440
1652054400000|2022-05-09 00:00:00|74.74|73.34|75.68|74.28|76.1|74.7|74.6|73.2|1739
1652058000000|2022-05-09 01:00:00|75.67|74.27|74.93|73.53|76.05|74.65|74.9|73.5|1511
1652061600000|2022-05-09 02:00:00|74.92|73.52|72.16|70.76|75|73.6|71.9|70.5|3087
1652065200000|2022-05-09 03:00:00|72.17|70.77|71.33|69.93|72.93|71.53|71.23|69.83|3772
1652068800000|2022-05-09 04:00:00|71.35|69.95|71.6|70.2|72.41|71.01|71.28|69.88|1677
1652072400000|2022-05-09 05:00:00|71.61|70.21|70.97|69.57|71.8|70.4|70.85|69.45|1933
1652076000000|2022-05-09 06:00:00|70.98|69.58|70.33|68.93|71.28|69.88|69.91|68.51|2868
1652079600000|2022-05-09 07:00:00|70.34|68.94|69.82|68.42|70.9|69.5|69.74|68.34|2306
1652083200000|2022-05-09 08:00:00|69.81|68.41|69.96|68.56|70.13|68.73|69.02|67.62|2292
1652086800000|2022-05-09 09:00:00|69.97|68.57|69.37|67.97|70.35|68.95|69.15|67.75|1892
1652090400000|2022-05-09 10:00:00|69.36|67.96|66.25|64.85|69.51|68.11|65.88|64.48|3552
1652094000000|2022-05-09 11:00:00|66.23|64.83|67.77|66.37|67.81|66.41|66.23|64.83|3033
1652097600000|2022-05-09 12:00:00|67.76|66.36|66.93|65.53|67.79|66.39|66.88|65.48|2432
1652101200000|2022-05-09 13:00:00|66.96|65.56|67.6|66.2|68.16|66.76|66.11|64.71|3701
1652104800000|2022-05-09 14:00:00|67.61|66.21|66.76|65.36|67.88|66.48|66.46|65.06|3490
1652108400000|2022-05-09 15:00:00|66.75|65.35|66.7|65.3|67.41|66.01|65.78|64.38|2982
1652112000000|2022-05-09 16:00:00|66.69|65.29|63.68|62.28|67.25|65.85|63.14|61.74|3694
1652115600000|2022-05-09 17:00:00|63.67|62.27|64.95|63.55|66.46|65.06|62.34|60.94|4682
1652119200000|2022-05-09 18:00:00|64.96|63.56|63.39|61.99|65.62|64.22|61.85|60.45|4810
1652122800000|2022-05-09 19:00:00|63.42|62.02|63.29|61.89|64.22|62.82|61.78|60.38|4889
1652126400000|2022-05-09 20:00:00|63.3|61.9|64.51|63.11|66.63|65.23|63.3|61.9|4603
1652130000000|2022-05-09 21:00:00|64.52|63.12|63.71|62.31|65.65|64.25|63.64|62.24|2694
1652133600000|2022-05-09 22:00:00|63.72|62.32|64.29|62.89|64.92|63.52|63.28|61.88|3800
1652137200000|2022-05-09 23:00:00|64.28|62.88|60.98|59.58|64.92|63.52|60.61|59.21|4400
1652140800000|2022-05-10 00:00:00|60.97|59.57|62.83|61.43|63.46|62.06|59.43|58.03|4946
1652144400000|2022-05-10 01:00:00|62.84|61.44|64.4|63|64.91|63.51|62.51|61.11|4561
1652148000000|2022-05-10 02:00:00|64.41|63.01|64.09|62.69|65.07|63.67|63.64|62.24|4152
1652151600000|2022-05-10 03:00:00|64.1|62.7|62.64|61.24|64.29|62.89|62.6|61.2|4161
1652155200000|2022-05-10 04:00:00|62.65|61.25|64.59|63.19|64.9|63.5|62.44|61.04|3994
1652158800000|2022-05-10 05:00:00|64.57|63.17|67.44|66.04|68.27|66.87|64.54|63.14|4057
1652162400000|2022-05-10 06:00:00|67.43|66.03|68.84|67.44|70.72|69.32|67.19|65.79|4175
1652166000000|2022-05-10 07:00:00|68.88|67.48|67.99|66.59|69.34|67.94|67.8|66.4|3633
1652169600000|2022-05-10 08:00:00|67.96|66.56|68.79|67.39|69.64|68.24|67.63|66.23|3389
1652173200000|2022-05-10 09:00:00|68.8|67.4|67.23|65.83|69.21|67.81|67.16|65.76|3128
1652176800000|2022-05-10 10:00:00|67.22|65.82|67.98|66.58|68.47|67.07|67.05|65.65|2712
1652180400000|2022-05-10 11:00:00|67.97|66.57|68.6|67.2|69.03|67.63|67.59|66.19|2495
1652184000000|2022-05-10 12:00:00|68.59|67.19|69.72|68.32|70.02|68.62|68.18|66.78|2516
1652187600000|2022-05-10 13:00:00|69.73|68.33|69.27|67.87|70.16|68.76|68.18|66.78|3252
1652191200000|2022-05-10 14:00:00|69.28|67.88|66.75|65.35|70.08|68.68|66.33|64.93|4063
1652194800000|2022-05-10 15:00:00|66.77|65.37|67.09|65.69|67.92|66.52|65.85|64.45|4650
1652198400000|2022-05-10 16:00:00|67.11|65.71|66.67|65.27|67.44|66.04|66.1|64.7|3589
1652202000000|2022-05-10 17:00:00|66.66|65.26|67.92|66.52|68.37|66.97|66.65|65.25|2729
1652205600000|2022-05-10 18:00:00|67.95|66.55|67.05|65.65|68|66.6|66.77|65.37|2673
1652209200000|2022-05-10 19:00:00|67.06|65.66|65.94|64.54|67.26|65.86|65.91|64.51|1167
1652212800000|2022-05-10 20:00:00|65.77|64.37|64.46|63.06|65.83|64.43|64.33|62.93|2451
1652216400000|2022-05-10 21:00:00|64.47|63.07|61.59|60.19|64.99|63.59|61.42|60.02|2231
1652220000000|2022-05-10 22:00:00|61.55|60.15|63.18|61.78|63.72|62.32|61.41|60.01|4213
1652223600000|2022-05-10 23:00:00|63.19|61.79|63.55|62.15|64.4|63|62.82|61.42|3717
1652227200000|2022-05-11 00:00:00|63.54|62.14|63.64|62.24|64.86|63.46|62.75|61.35|3796
1652230800000|2022-05-11 01:00:00|63.63|62.23|62.12|60.72|63.63|62.23|62.01|60.61|3151
1652234400000|2022-05-11 02:00:00|62.13|60.73|63.95|62.55|64.16|62.76|61.82|60.42|3170
1652238000000|2022-05-11 03:00:00|63.97|62.57|63.48|62.08|64.38|62.98|63.33|61.93|2239
1652241600000|2022-05-11 04:00:00|63.47|62.07|62.72|61.32|63.81|62.41|62.34|60.94|2534
1652245200000|2022-05-11 05:00:00|62.73|61.33|63.22|61.82|64.65|63.25|62.15|60.75|2839
1652248800000|2022-05-11 06:00:00|63.21|61.81|61.01|59.61|63.76|62.36|60.63|59.23|3194
1652252400000|2022-05-11 07:00:00|61.02|59.62|61.57|60.17|62.26|60.86|59.83|58.43|5170
1652256000000|2022-05-11 08:00:00|61.59|60.19|64.43|63.03|64.56|63.16|60.96|59.56|4575
1652259600000|2022-05-11 09:00:00|64.44|63.04|65.6|64.2|66.25|64.85|63.88|62.48|4722
1652263200000|2022-05-11 10:00:00|65.61|64.21|64.8|63.4|66.84|65.44|64.77|63.37|4171
1652266800000|2022-05-11 11:00:00|64.79|63.39|62.68|61.28|64.85|63.45|62.5|61.1|3608
1652270400000|2022-05-11 12:00:00|62.67|61.27|54.92|53.82|64.26|62.97|54.13|53.03|6042
1652274000000|2022-05-11 13:00:00|54.9|53.8|62.2|61.1|63.57|62.47|54.63|53.53|7797
1652277600000|2022-05-11 14:00:00|62.19|61.09|60.82|59.72|62.74|61.64|60.46|59.36|6914
1652281200000|2022-05-11 15:00:00|60.85|59.75|57.73|56.63|60.96|59.79|57.32|56.22|5347
1652284800000|2022-05-11 16:00:00|57.74|56.64|56.23|55.13|58.4|57.3|55.58|54.48|4671
1652288400000|2022-05-11 17:00:00|56.21|55.11|56.29|55.19|57.17|56.07|54.13|53.03|5106
1652292000000|2022-05-11 18:00:00|56.28|55.18|54.84|53.74|56.95|55.85|54.54|53.44|4541
1652295600000|2022-05-11 19:00:00|54.83|53.73|53.2|52.1|55.13|54.03|52.86|51.76|4554
1652299200000|2022-05-11 20:00:00|53.21|52.11|50.97|49.87|54.09|52.99|50.6|49.5|4838
1652302800000|2022-05-11 21:00:00|50.96|49.86|52.3|51.2|52.84|51.74|48.05|46.95|5157
1652306400000|2022-05-11 22:00:00|52.29|51.19|52.58|51.18|53.46|52.36|51.08|49.68|4765
1652310000000|2022-05-11 23:00:00|52.6|51.2|52.49|51.09|53.23|51.83|51.35|49.95|3408
1652313600000|2022-05-12 00:00:00|52.5|51.1|54.09|52.69|55.69|54.29|51.59|50.19|4701
1652317200000|2022-05-12 01:00:00|54.08|52.68|51.81|50.41|54.68|53.28|51.64|50.24|3606
1652320800000|2022-05-12 02:00:00|51.78|50.38|49.23|47.83|52.16|50.76|49.13|47.73|3926
1652324400000|2022-05-12 03:00:00|49.22|47.82|44.87|43.47|49.75|48.35|44.8|43.4|4113
1652328000000|2022-05-12 04:00:00|44.88|43.48|44.34|42.94|46.55|45.15|42.91|41.51|4787
1652331600000|2022-05-12 05:00:00|44.36|42.96|41.99|40.59|44.36|42.96|40.89|39.49|4479
1652335200000|2022-05-12 06:00:00|42.04|40.64|43.7|42.3|44.86|43.46|41.54|40.14|3967
1652338800000|2022-05-12 07:00:00|43.61|42.21|45.98|44.58|47.47|46.07|39.55|38.15|7782
1652342400000|2022-05-12 08:00:00|45.99|44.59|44.17|42.77|46.25|44.85|43.57|42.17|7314
1652346000000|2022-05-12 09:00:00|44.15|42.75|43.89|42.49|45.4|44|43.36|41.96|6237
1652349600000|2022-05-12 10:00:00|43.9|42.5|47.16|45.76|47.77|46.37|43.11|41.71|6988
1652353200000|2022-05-12 11:00:00|47.17|45.77|46.4|45|48.89|47.49|46.12|44.72|7009
1652356800000|2022-05-12 12:00:00|46.38|44.98|47.26|45.86|47.38|45.98|45.06|43.66|6315
1652360400000|2022-05-12 13:00:00|47.25|45.85|46.18|44.78|47.63|46.23|45.72|44.32|7318
1652364000000|2022-05-12 14:00:00|46.17|44.77|49.93|48.53|50.04|48.64|45.97|44.57|7138
1652367600000|2022-05-12 15:00:00|49.94|48.54|48.43|47.03|50.95|49.55|48.43|47.03|6531
1652371200000|2022-05-12 16:00:00|48.44|47.04|52.01|50.61|52.01|50.61|48.42|47.02|6005
1652374800000|2022-05-12 17:00:00|52.02|50.62|49.7|48.3|52.04|50.64|49.53|48.13|5369
1652378400000|2022-05-12 18:00:00|49.69|48.29|47.98|46.58|50.21|48.81|47.81|46.41|5041
1652382000000|2022-05-12 19:00:00|47.97|46.57|49.23|47.83|49.52|48.12|47.89|46.49|4658
1652385600000|2022-05-12 20:00:00|49.22|47.82|48.01|46.61|49.86|48.46|48.01|46.61|3629
1652389200000|2022-05-12 21:00:00|48.02|46.62|46.4|45|48.04|46.64|45.77|44.37|3451
1652392800000|2022-05-12 22:00:00|46.39|44.99|46.78|45.38|46.83|45.43|45.77|44.37|2944
1652396400000|2022-05-12 23:00:00|46.77|45.37|47.92|46.52|48.51|47.11|46.77|45.37|4098
1652400000000|2022-05-13 00:00:00|47.91|46.51|50.46|49.06|50.5|49.1|47.49|46.09|4962
1652403600000|2022-05-13 01:00:00|50.45|49.05|50.81|49.41|51.75|50.35|49.77|48.37|4497
1652407200000|2022-05-13 02:00:00|50.8|49.4|53.12|51.72|53.65|52.25|50.5|49.1|6090
1652410800000|2022-05-13 03:00:00|53.11|51.71|55.27|53.87|55.91|54.51|53.11|51.71|6033
1652414400000|2022-05-13 04:00:00|55.28|53.88|55.28|53.88|55.43|54.03|54.3|52.9|3876
1652418000000|2022-05-13 05:00:00|55.29|53.89|58.68|57.28|61.36|59.96|55.02|53.62|6058
1652421600000|2022-05-13 06:00:00|58.69|57.29|59.41|58.01|59.95|58.55|58.54|57.14|5173
1652425200000|2022-05-13 07:00:00|59.4|58|57.1|55.7|59.65|58.25|56.95|55.55|5510
1652428800000|2022-05-13 08:00:00|57.09|55.69|58.35|56.95|59.07|57.67|57.09|55.69|4566
1652432400000|2022-05-13 09:00:00|58.34|56.94|58.34|56.94|59.73|58.33|57.69|56.29|4853
1652436000000|2022-05-13 10:00:00|58.31|56.91|58.6|57.2|58.9|57.5|57.21|55.81|4126
1652439600000|2022-05-13 11:00:00|58.59|57.19|59.34|57.94|59.55|58.15|57.31|55.91|4052
1652443200000|2022-05-13 12:00:00|59.35|57.95|58.3|56.9|59.39|57.99|57.64|56.24|4103
1652446800000|2022-05-13 13:00:00|58.31|56.91|58.55|57.15|58.86|57.46|56.42|55.02|5866
1652450400000|2022-05-13 14:00:00|58.56|57.16|58.08|56.68|59.69|58.29|57.95|56.55|5398
1652454000000|2022-05-13 15:00:00|58.07|56.67|57.47|56.07|58.41|57.01|56.82|55.42|4612
1652457600000|2022-05-13 16:00:00|57.48|56.08|55.91|54.51|58.55|57.15|55.51|54.11|5447
1652461200000|2022-05-13 17:00:00|55.92|54.52|55.28|53.88|57.2|55.8|55.21|53.81|4856
1652464800000|2022-05-13 18:00:00|55.27|53.87|56.43|55.03|56.55|55.15|54.66|53.26|4920
1652468400000|2022-05-13 19:00:00|56.44|55.04|55.96|54.56|56.44|55.04|54.88|53.48|3801
1652472000000|2022-05-13 20:00:00|55.98|54.58|55.31|53.91|56.55|55.15|54.86|53.46|3378
1652511600000|2022-05-14 07:00:00|54.42|53.02|53.78|52.38|54.52|53.12|53.68|52.28|2044
1652515200000|2022-05-14 08:00:00|53.79|52.39|54.05|52.65|54.27|52.87|53.42|52.02|2123
1652518800000|2022-05-14 09:00:00|54.06|52.66|52.98|51.58|54.47|53.07|52.7|51.3|2409
1652522400000|2022-05-14 10:00:00|52.97|51.57|51.41|50.01|53.01|51.61|51.19|49.79|2879
1652526000000|2022-05-14 11:00:00|51.44|50.04|51.62|50.22|51.93|50.53|50.48|49.08|3790
1652529600000|2022-05-14 12:00:00|51.64|50.24|51.16|49.76|51.78|50.38|50.86|49.46|2700
1652533200000|2022-05-14 13:00:00|51.15|49.75|49.89|48.49|51.41|50.01|49.78|48.38|3961
1652536800000|2022-05-14 14:00:00|49.9|48.5|50.46|49.06|50.55|49.15|49.51|48.11|2945
1652540400000|2022-05-14 15:00:00|50.45|49.05|50.02|48.62|50.8|49.4|49.76|48.36|2830
1652544000000|2022-05-14 16:00:00|50.03|48.63|52.07|50.67|52.95|51.55|49.54|48.14|4425
1652547600000|2022-05-14 17:00:00|52.08|50.68|52.71|51.31|52.75|51.35|51.69|50.29|4051
1652551200000|2022-05-14 18:00:00|52.72|51.32|52.29|50.89|53.52|52.12|52.16|50.76|4110
1652554800000|2022-05-14 19:00:00|52.3|50.9|52.02|50.62|52.6|51.2|51.75|50.35|2569
1652558400000|2022-05-14 20:00:00|52.03|50.63|52.46|51.06|52.92|51.52|51.93|50.53|2395
1652562000000|2022-05-14 21:00:00|52.48|51.08|53.55|52.15|54.14|52.74|52.46|51.06|2463
1652565600000|2022-05-14 22:00:00|53.56|52.16|54.37|52.97|54.7|53.3|52.95|51.55|3413
1652569200000|2022-05-14 23:00:00|54.36|52.96|54.4|53|54.81|53.41|53.3|51.9|3770
1652572800000|2022-05-15 00:00:00|54.39|52.99|53.51|52.11|54.77|53.37|53.42|52.02|3478
1652576400000|2022-05-15 01:00:00|53.52|52.12|53.33|51.93|53.69|52.29|52.9|51.5|2478
1652580000000|2022-05-15 02:00:00|53.32|51.92|52.73|51.33|53.72|52.32|52.39|50.99|2798
1652583600000|2022-05-15 03:00:00|52.74|51.34|52.64|51.24|52.9|51.5|52.11|50.71|1976
1652587200000|2022-05-15 04:00:00|52.63|51.23|52.63|51.23|53.02|51.62|52.25|50.85|1739
1652590800000|2022-05-15 05:00:00|52.62|51.22|53.65|52.25|53.85|52.45|52.33|50.93|2160
1652594400000|2022-05-15 06:00:00|53.66|52.26|54.64|53.24|54.65|53.25|53.35|51.95|2361
1652598000000|2022-05-15 07:00:00|54.65|53.25|54.11|52.71|55.09|53.69|54|52.6|2528
1652601600000|2022-05-15 08:00:00|54.1|52.7|53.84|52.44|54.54|53.14|53.74|52.34|2139
1652605200000|2022-05-15 09:00:00|53.83|52.43|55.09|53.69|55.5|54.1|53.75|52.35|2143
1652608800000|2022-05-15 10:00:00|55.1|53.7|55.24|53.84|55.25|53.85|54.37|52.97|2051
1652612400000|2022-05-15 11:00:00|55.23|53.83|56.53|55.13|56.85|55.45|55.03|53.63|3172
1652616000000|2022-05-15 12:00:00|56.51|55.11|56.26|54.86|57.32|55.92|55.85|54.45|3847
1652619600000|2022-05-15 13:00:00|56.25|54.85|55.77|54.37|56.46|55.06|55.44|54.04|3444
1652623200000|2022-05-15 14:00:00|55.76|54.36|55.38|53.98|55.99|54.59|55.09|53.69|1202
1652626800000|2022-05-15 15:00:00|55.73|54.33|55.33|53.93|56.56|55.16|54.95|53.55|3412
1652630400000|2022-05-15 16:00:00|55.32|53.92|56.44|55.04|56.56|55.16|55.12|53.72|3041
1652634000000|2022-05-15 17:00:00|56.45|55.05|56.12|54.72|56.95|55.55|55.89|54.49|3033
1652637600000|2022-05-15 18:00:00|56.13|54.73|58|56.6|58.33|56.93|55.89|54.49|3568
1652641200000|2022-05-15 19:00:00|58.01|56.61|58.67|57.27|58.76|57.36|57.4|56|3290
1652644800000|2022-05-15 20:00:00|58.66|57.26|59.61|58.21|59.8|58.4|57.89|56.49|4480
1652648400000|2022-05-15 21:00:00|59.62|58.22|59.02|57.62|59.66|58.26|58.46|57.06|3200
1652652000000|2022-05-15 22:00:00|59.03|57.63|60.01|58.61|60.59|59.19|59.03|57.63|4424
1652655600000|2022-05-15 23:00:00|60.02|58.62|60.45|59.05|60.57|59.17|59.59|58.19|3184
1652659200000|2022-05-16 00:00:00|60.46|59.06|61.05|59.65|61.12|59.72|58.83|57.43|3965
1652662800000|2022-05-16 01:00:00|61.04|59.64|59.1|57.7|62.03|60.63|59.02|57.62|5033
1652666400000|2022-05-16 02:00:00|59.11|57.71|60.04|58.64|60.54|59.14|59.07|57.67|3473
1652670000000|2022-05-16 03:00:00|60.05|58.65|58.44|57.04|60.13|58.73|58.16|56.76|2683
1652673600000|2022-05-16 04:00:00|58.43|57.03|58.04|56.64|58.61|57.21|57.6|56.2|2908
1652677200000|2022-05-16 05:00:00|58.03|56.63|57.64|56.24|58.75|57.35|57.58|56.18|2568
1652680800000|2022-05-16 06:00:00|57.63|56.23|56.48|55.08|57.63|56.23|56.12|54.72|4482
1652684400000|2022-05-16 07:00:00|56.49|55.09|56.71|55.31|57.23|55.83|55.82|54.42|3334
1652688000000|2022-05-16 08:00:00|56.7|55.3|57.36|55.96|57.55|56.15|56.62|55.22|2242
1652691600000|2022-05-16 09:00:00|57.35|55.95|56.71|55.31|57.35|55.95|56|54.6|2985
1652695200000|2022-05-16 10:00:00|56.7|55.3|58.31|56.91|58.39|56.99|56.13|54.73|4116
1652698800000|2022-05-16 11:00:00|58.3|56.9|57.13|55.73|58.33|56.93|57.11|55.71|3151
1652702400000|2022-05-16 12:00:00|57.14|55.74|57.46|56.06|58.56|57.16|56.57|55.17|4577
1652706000000|2022-05-16 13:00:00|57.45|56.05|56.2|54.8|58.21|56.81|56.04|54.64|5716
1652709600000|2022-05-16 14:00:00|56.19|54.79|56.05|54.65|57.45|56.05|55.99|54.59|4676
1652713200000|2022-05-16 15:00:00|56.04|54.64|56.15|54.75|56.68|55.28|55.06|53.66|4168
1652716800000|2022-05-16 16:00:00|56.16|54.76|55.6|54.2|56.89|55.49|55.3|53.9|4496
1652720400000|2022-05-16 17:00:00|55.58|54.18|56.79|55.39|57.03|55.63|55.49|54.09|3321
1652724000000|2022-05-16 18:00:00|56.8|55.4|57.39|55.99|57.69|56.29|56.55|55.15|2641
1652727600000|2022-05-16 19:00:00|57.4|56|56.32|54.92|57.69|56.29|56.11|54.71|2859
1652731200000|2022-05-16 20:00:00|56.31|54.91|57.04|55.64|57.09|55.69|56.23|54.83|1770
1652734800000|2022-05-16 21:00:00|57.05|55.65|57.65|56.25|57.87|56.47|56.93|55.53|1579
1652738400000|2022-05-16 22:00:00|57.66|56.26|56.95|55.55|57.97|56.57|56.83|55.43|2805
1652742000000|2022-05-16 23:00:00|56.96|55.56|56.27|54.87|57.07|55.67|55.86|54.46|2265
1652745600000|2022-05-17 00:00:00|56.3|54.9|57.09|55.69|57.33|55.93|56.26|54.86|3329
1652749200000|2022-05-17 01:00:00|57.1|55.7|56.94|55.54|57.22|55.82|56.12|54.83|2478
1652752800000|2022-05-17 02:00:00|56.95|55.55|57.03|55.63|57.25|55.85|56.55|55.15|1693
1652756400000|2022-05-17 03:00:00|57.04|55.64|57.51|56.11|58.03|56.63|56.95|55.55|2221
1652760000000|2022-05-17 04:00:00|57.52|56.12|58.14|56.74|58.23|56.83|57.35|55.95|1775
1652763600000|2022-05-17 05:00:00|58.15|56.75|58.58|57.18|58.67|57.27|57.73|56.33|1919
1652767200000|2022-05-17 06:00:00|58.57|57.17|59.09|57.69|59.17|57.77|58.2|56.8|1713
1652770800000|2022-05-17 07:00:00|59.1|57.7|58.27|56.87|59.1|57.7|58.23|56.83|1902
1652774400000|2022-05-17 08:00:00|58.26|56.86|58.59|57.19|59.1|57.7|58.04|56.64|1956
1652778000000|2022-05-17 09:00:00|58.58|57.18|59.1|57.7|59.57|58.17|58.58|57.18|2031
1652781600000|2022-05-17 10:00:00|59.12|57.72|58.67|57.27|59.14|57.74|58.46|57.06|1839
1652785200000|2022-05-17 11:00:00|58.66|57.26|58.75|57.35|59.39|57.99|58.65|57.25|2451
1652788800000|2022-05-17 12:00:00|58.74|57.34|59.6|58.2|60.2|58.8|58.68|57.28|3092
1652792400000|2022-05-17 13:00:00|59.59|58.19|59.73|58.33|60.6|59.2|59.34|57.94|3455
1652796000000|2022-05-17 14:00:00|59.74|58.34|58.08|56.68|59.85|58.45|57.73|56.33|3677
1652799600000|2022-05-17 15:00:00|58.07|56.67|58.08|56.68|58.54|57.14|57.57|56.17|3694
1652803200000|2022-05-17 16:00:00|58.07|56.67|57.72|56.32|58.2|56.8|57.01|55.61|3283
1652806800000|2022-05-17 17:00:00|57.71|56.31|57.08|55.68|58.05|56.65|57.08|55.68|2865
1652810400000|2022-05-17 18:00:00|57.07|55.67|56.81|55.41|57.71|56.31|55.78|54.38|5007
1652814000000|2022-05-17 19:00:00|56.8|55.4|57.26|55.86|57.94|56.54|56.59|55.19|3792
1652817600000|2022-05-17 20:00:00|57.25|55.85|57.2|55.8|57.66|56.26|57.01|55.61|1673
1652821200000|2022-05-17 21:00:00|57.21|55.81|58.42|57.02|58.59|57.19|57.08|55.68|1181
1652824800000|2022-05-17 22:00:00|58.43|57.03|58.33|56.93|58.64|57.24|57.93|56.53|1567
1652828400000|2022-05-17 23:00:00|58.34|56.94|58.4|57|58.9|57.5|58.34|56.94|1793
1652832000000|2022-05-18 00:00:00|58.39|56.99|58.2|56.8|59.26|57.86|58.09|56.69|2051
1652835600000|2022-05-18 01:00:00|58.22|56.82|57.28|55.88|58.26|56.86|57.23|55.83|2141
1652839200000|2022-05-18 02:00:00|57.29|55.89|57.8|56.4|57.84|56.44|57.23|55.83|1351
1652842800000|2022-05-18 03:00:00|57.79|56.39|56.54|55.14|57.79|56.39|56.38|54.98|2100
1652846400000|2022-05-18 04:00:00|56.53|55.13|56.69|55.29|57.09|55.69|56.41|55.01|1502
1652850000000|2022-05-18 05:00:00|56.68|55.28|57.29|55.89|57.31|56.03|56.54|55.14|1717
1652853600000|2022-05-18 06:00:00|57.3|55.9|56.26|55.16|57.35|56.07|56.25|54.99|1759
1652857200000|2022-05-18 07:00:00|56.41|55.01|57.05|55.65|57.07|55.67|56.19|54.96|1752
1652860800000|2022-05-18 08:00:00|57.06|55.66|56.88|55.48|57.18|55.78|56.53|55.13|1419
1652864400000|2022-05-18 09:00:00|56.89|55.49|56.87|55.47|57.02|55.62|56.32|54.92|1500
1652868000000|2022-05-18 10:00:00|56.88|55.48|56.81|55.41|57.16|55.76|56.51|55.11|1185
1652871600000|2022-05-18 11:00:00|56.83|55.43|56.29|54.89|56.87|55.47|55.97|54.57|1740
1652875200000|2022-05-18 12:00:00|56.3|54.9|54.59|53.19|56.32|54.92|54.44|53.04|2466
1652878800000|2022-05-18 13:00:00|54.58|53.18|54.06|52.66|55.1|53.7|53.74|52.34|3820
1652882400000|2022-05-18 14:00:00|54.04|52.64|53.71|52.31|54.59|53.19|53.28|51.88|3287
1652886000000|2022-05-18 15:00:00|53.69|52.29|52.84|51.44|53.73|52.33|52.45|51.05|3558
1652889600000|2022-05-18 16:00:00|52.83|51.43|53.37|51.97|53.65|52.25|52.13|50.73|3915
1652893200000|2022-05-18 17:00:00|53.38|51.98|52.86|51.46|53.38|51.98|52.71|51.31|2740
1652896800000|2022-05-18 18:00:00|52.85|51.45|53.23|51.83|53.42|52.02|52.52|51.12|2618
1652900400000|2022-05-18 19:00:00|53.21|51.81|53.78|52.38|54.01|52.61|53.2|51.8|2825
1652904000000|2022-05-18 20:00:00|53.79|52.39|53.26|51.86|53.79|52.39|52.55|51.15|1765
1652907600000|2022-05-18 21:00:00|53.25|51.85|53.14|51.74|53.56|52.16|52.8|51.4|1060
1652911200000|2022-05-18 22:00:00|53.15|51.75|52.8|51.4|53.72|52.32|52.63|51.23|2178
1652914800000|2022-05-18 23:00:00|52.79|51.39|51.2|49.8|53.12|51.72|50.92|49.52|3268
1652918400000|2022-05-19 00:00:00|51.21|49.81|51.48|50.38|52.3|50.9|51|49.6|2825
1652922000000|2022-05-19 01:00:00|51.47|50.37|50.24|48.84|52.09|50.69|50.13|48.73|1912
1652925600000|2022-05-19 02:00:00|50.25|48.85|52.32|50.92|52.38|50.98|49.85|48.45|3174
1652929200000|2022-05-19 03:00:00|52.31|50.91|52.44|51.04|52.96|51.56|52.15|50.75|2412
1652932800000|2022-05-19 04:00:00|52.43|51.03|51.82|50.42|53.02|51.62|51.81|50.41|1525
1652936400000|2022-05-19 05:00:00|51.83|50.43|51.29|49.89|51.96|50.56|51.2|49.8|1913
1652940000000|2022-05-19 06:00:00|51.28|49.88|52.89|51.49|52.99|51.59|51.28|49.88|2044
1652943600000|2022-05-19 07:00:00|52.9|51.5|52.18|50.78|52.96|51.56|52.05|50.65|2101
1652947200000|2022-05-19 08:00:00|52.17|50.77|51.32|49.92|52.38|50.98|51.3|49.9|2419
1652950800000|2022-05-19 09:00:00|51.31|49.91|51.69|50.29|51.77|50.37|51.06|49.66|2056
1652954400000|2022-05-19 10:00:00|51.7|50.3|52.09|50.69|52.38|50.98|51.25|49.85|2327
1652958000000|2022-05-19 11:00:00|52.07|50.67|53.55|52.15|53.78|52.38|51.74|50.34|3152
1652961600000|2022-05-19 12:00:00|53.54|52.14|52.91|51.51|53.61|52.21|52.6|51.2|3119
1652965200000|2022-05-19 13:00:00|52.92|51.52|52.92|51.52|53.93|52.53|52.36|50.96|3912
1652968800000|2022-05-19 14:00:00|52.91|51.51|53.33|51.93|53.88|52.48|52.9|51.5|4022
1652972400000|2022-05-19 15:00:00|53.34|51.94|54.64|53.24|55.29|53.89|53.07|51.67|4400
1652976000000|2022-05-19 16:00:00|54.63|53.23|54.01|52.61|54.82|53.42|53.9|52.5|2667
1652979600000|2022-05-19 17:00:00|54.02|52.62|54.04|52.64|54.49|53.09|53.56|52.16|2644
1652983200000|2022-05-19 18:00:00|54.05|52.65|53.82|52.42|54.26|52.86|53.49|52.09|2375
1652986800000|2022-05-19 19:00:00|53.83|52.43|53.09|51.69|53.93|52.53|53.07|51.67|2133
1652990400000|2022-05-19 20:00:00|53.08|51.68|53.75|52.35|53.75|52.35|53.08|51.68|1200
1652994000000|2022-05-19 21:00:00|53.74|52.34|53.4|52|54.06|52.66|53.32|51.92|1057
1652997600000|2022-05-19 22:00:00|53.39|51.99|53.2|51.8|53.39|51.99|52.71|51.31|1042
1653001200000|2022-05-19 23:00:00|53.21|51.81|53.98|52.58|54.25|52.85|53.14|51.74|2483
1653004800000|2022-05-20 00:00:00|53.99|52.59|54.01|52.61|54.07|52.67|53.39|51.99|2452
1653008400000|2022-05-20 01:00:00|54|52.6|54.56|53.16|55.11|53.71|53.55|52.15|2993
1653012000000|2022-05-20 02:00:00|54.55|53.15|53.99|52.59|54.6|53.2|53.82|52.42|2032
1653015600000|2022-05-20 03:00:00|53.98|52.58|53.7|52.3|54.05|52.65|53.47|52.07|1822
1653019200000|2022-05-20 04:00:00|53.69|52.29|53.55|52.15|54.12|52.72|53.33|51.93|1795
1653022800000|2022-05-20 05:00:00|53.54|52.14|54.12|52.72|54.25|52.85|53.3|51.9|1920
1653026400000|2022-05-20 06:00:00|54.11|52.71|53.2|51.8|54.14|52.74|52.82|51.42|2152
1653030000000|2022-05-20 07:00:00|53.19|51.79|53.66|52.26|53.81|52.41|52.89|51.49|1821
1653033600000|2022-05-20 08:00:00|53.65|52.25|53.66|52.26|54.02|52.62|53.56|52.16|1562
1653037200000|2022-05-20 09:00:00|53.65|52.25|54.02|52.62|54.3|52.9|53.49|52.09|1455
1653040800000|2022-05-20 10:00:00|54.03|52.63|54.69|53.29|54.71|53.31|53.94|52.54|1583
1653044400000|2022-05-20 11:00:00|54.7|53.3|54.66|53.26|54.82|53.42|54.18|52.78|1967
1653048000000|2022-05-20 12:00:00|54.67|53.27|53.92|52.52|54.67|53.27|53.52|52.12|2065
1653051600000|2022-05-20 13:00:00|53.91|52.51|54.08|52.68|54.32|52.92|53.48|52.08|3548
1653055200000|2022-05-20 14:00:00|54.07|52.67|52.22|50.82|54.11|52.71|52.04|50.64|3641
1653058800000|2022-05-20 15:00:00|52.21|50.81|51.66|50.26|52.27|50.87|51.42|50.02|3441
1653062400000|2022-05-20 16:00:00|51.65|50.25|51.17|49.77|51.76|50.36|50.85|49.45|3257
1653066000000|2022-05-20 17:00:00|51.16|49.76|51.4|50|51.41|50.01|50.8|49.4|2525
1653069600000|2022-05-20 18:00:00|51.39|49.99|51.43|50.03|51.63|50.23|51|49.6|1847
1653073200000|2022-05-20 19:00:00|51.44|50.04|51.93|50.53|52|50.6|51.08|49.68|2570
1653076800000|2022-05-20 20:00:00|51.94|50.54|52.13|50.73|52.44|51.04|51.77|50.37|1319
1653116400000|2022-05-21 07:00:00|53.22|51.82|53.55|52.15|53.72|52.32|52.98|51.58|1507
1653120000000|2022-05-21 08:00:00|53.54|52.14|53.36|51.96|53.71|52.31|53.33|51.93|1191
1653123600000|2022-05-21 09:00:00|53.37|51.97|53.34|51.94|53.4|52|53.09|51.69|1090
1653127200000|2022-05-21 10:00:00|53.35|51.95|53.49|52.09|53.79|52.39|53.16|51.76|1152
1653130800000|2022-05-21 11:00:00|53.5|52.1|53.43|52.03|53.53|52.13|53.02|51.62|1429
1653134400000|2022-05-21 12:00:00|53.42|52.02|53.47|52.07|53.66|52.26|53.11|51.71|1490
1653138000000|2022-05-21 13:00:00|53.46|52.06|53.37|51.97|53.67|52.27|53.23|51.83|1404
1653141600000|2022-05-21 14:00:00|53.38|51.98|53.71|52.31|53.8|52.4|53.26|51.86|1352
1653145200000|2022-05-21 15:00:00|53.72|52.32|54.3|52.9|54.35|52.95|53.33|51.93|1809
1653148800000|2022-05-21 16:00:00|54.31|52.91|54.01|52.61|54.46|53.06|53.87|52.47|1821
1653152400000|2022-05-21 17:00:00|54.02|52.62|53.74|52.34|54.19|52.79|53.73|52.33|1321
1653156000000|2022-05-21 18:00:00|53.73|52.33|53.81|52.41|53.96|52.56|53.6|52.2|1222
1653159600000|2022-05-21 19:00:00|53.8|52.4|53.56|52.16|54.1|52.7|53.42|52.02|1442
1653163200000|2022-05-21 20:00:00|53.57|52.17|53.3|51.9|53.66|52.26|53.24|51.84|899
1653166800000|2022-05-21 21:00:00|53.29|51.89|53.23|51.83|53.38|51.98|53.22|51.82|254
1653170400000|2022-05-21 22:00:00|52.94|51.54|53.33|51.93|53.33|51.93|52.79|51.39|893
1653174000000|2022-05-21 23:00:00|53.34|51.94|53.49|52.09|53.67|52.27|53.24|51.84|1403
1653177600000|2022-05-22 00:00:00|53.5|52.1|53.48|52.08|53.8|52.4|53.35|51.95|1152
1653181200000|2022-05-22 01:00:00|53.49|52.09|53.51|52.11|53.76|52.36|53.38|51.98|1307
1653184800000|2022-05-22 02:00:00|53.52|52.12|53.16|51.76|53.53|52.13|52.92|51.52|927
1653188400000|2022-05-22 03:00:00|53.15|51.75|53.32|51.92|53.42|52.02|53.08|51.68|935
1653192000000|2022-05-22 04:00:00|53.31|51.91|52.93|51.53|53.32|51.92|52.83|51.43|954
1653195600000|2022-05-22 05:00:00|52.94|51.54|53.16|51.76|53.34|51.94|52.92|51.52|1300
1653199200000|2022-05-22 06:00:00|53.17|51.77|53.65|52.25|53.71|52.31|53.16|51.76|919
1653202800000|2022-05-22 07:00:00|53.66|52.26|54.07|52.67|54.13|52.73|53.45|52.05|1213
1653206400000|2022-05-22 08:00:00|54.08|52.68|53.89|52.49|54.21|52.81|53.86|52.46|1160
1653210000000|2022-05-22 09:00:00|53.9|52.5|54.96|53.56|55.05|53.65|53.87|52.47|2346
1653213600000|2022-05-22 10:00:00|54.97|53.57|55.17|53.77|55.47|54.07|54.97|53.57|1854
1653217200000|2022-05-22 11:00:00|55.18|53.78|54.87|53.47|55.36|53.96|54.59|53.19|1963
1653220800000|2022-05-22 12:00:00|54.86|53.46|55.3|53.9|55.41|54.01|54.86|53.46|1688
1653224400000|2022-05-22 13:00:00|55.31|53.91|54.97|53.57|55.33|53.93|54.79|53.39|1682
1653228000000|2022-05-22 14:00:00|54.96|53.56|54.67|53.27|55.08|53.68|54.59|53.19|1227
1653231600000|2022-05-22 15:00:00|54.68|53.28|54.1|52.7|54.73|53.33|53.88|52.48|1698
1653235200000|2022-05-22 16:00:00|54.09|52.69|54.14|52.74|54.23|52.83|53.57|52.17|1202
1653238800000|2022-05-22 17:00:00|54.15|52.75|54.03|52.63|54.51|53.11|53.97|52.57|1560
1653242400000|2022-05-22 18:00:00|54.02|52.62|54.32|52.92|54.38|52.98|53.83|52.43|1282
1653246000000|2022-05-22 19:00:00|54.31|52.91|54.08|52.68|54.42|53.02|53.95|52.55|1229
1653249600000|2022-05-22 20:00:00|54.07|52.67|54.25|52.85|54.61|53.21|53.98|52.58|964
1653253200000|2022-05-22 21:00:00|54.24|52.84|54.18|52.78|54.43|53.03|54.12|52.72|771
1653256800000|2022-05-22 22:00:00|54.19|52.79|54.67|53.27|55.28|53.88|54.18|52.78|1900
1653260400000|2022-05-22 23:00:00|54.68|53.28|54.82|53.42|55.24|53.84|54.67|53.27|1595
1653264000000|2022-05-23 00:00:00|54.81|53.41|55.13|53.73|55.35|53.95|54.61|53.21|1639
1653267600000|2022-05-23 01:00:00|55.12|53.72|54.73|53.33|55.15|53.75|54.64|53.24|1361
1653271200000|2022-05-23 02:00:00|54.72|53.32|54.28|52.88|54.73|53.33|54.19|52.79|1113
1653274800000|2022-05-23 03:00:00|54.29|52.89|54.84|53.44|54.93|53.53|54.28|52.88|1038
1653278400000|2022-05-23 04:00:00|54.83|53.43|54.61|53.21|55.07|53.67|54.58|53.18|1057
1653282000000|2022-05-23 05:00:00|54.62|53.22|54.75|53.65|54.91|53.67|54.52|53.12|1282
1653285600000|2022-05-23 06:00:00|54.76|53.66|55.29|53.89|55.32|53.92|54.71|53.44|1806
1653289200000|2022-05-23 07:00:00|55.3|53.9|55.63|54.23|55.96|54.56|55.16|53.76|1668
1653292800000|2022-05-23 08:00:00|55.62|54.22|55.45|54.05|55.97|54.57|55.29|53.89|1473
1653296400000|2022-05-23 09:00:00|55.46|54.06|55.56|54.16|55.72|54.32|55.08|53.68|1446
1653300000000|2022-05-23 10:00:00|55.57|54.17|55.46|54.06|55.72|54.32|55.28|53.88|1350
1653303600000|2022-05-23 11:00:00|55.47|54.07|55.79|54.39|55.97|54.57|55.42|54.02|1818
1653307200000|2022-05-23 12:00:00|55.8|54.4|55.63|54.23|56.29|54.89|55.57|54.17|1904
1653310800000|2022-05-23 13:00:00|55.64|54.24|55.52|54.12|56.18|54.78|55.18|53.78|4628
1653314400000|2022-05-23 14:00:00|55.53|54.13|55.19|53.79|55.55|54.15|54.69|53.29|5096
1653318000000|2022-05-23 15:00:00|55.17|53.77|55.97|54.57|56|54.6|55.12|53.72|3436
1653321600000|2022-05-23 16:00:00|56|54.6|55.93|54.53|56.62|55.22|55.71|54.31|3310
1653325200000|2022-05-23 17:00:00|55.92|54.52|55.37|53.97|55.98|54.58|55.3|53.9|3075
1653328800000|2022-05-23 18:00:00|55.38|53.98|54.65|53.25|55.6|54.2|54.59|53.19|3109
1653332400000|2022-05-23 19:00:00|54.66|53.26|52.44|51.04|54.67|53.27|52.43|51.03|5699
1653336000000|2022-05-23 20:00:00|52.43|51.03|53.38|51.98|53.57|52.17|52.29|50.89|2794
1653339600000|2022-05-23 21:00:00|53.37|51.97|52.98|51.58|53.66|52.26|52.92|51.52|1365
1653343200000|2022-05-23 22:00:00|52.99|51.59|52.21|50.81|52.99|51.59|51.61|50.21|3325
1653346800000|2022-05-23 23:00:00|52.22|50.82|52|50.6|52.22|50.82|51.11|49.71|3341
1653350400000|2022-05-24 00:00:00|51.99|50.59|52.18|50.78|52.52|51.12|51.74|50.34|2897
1653354000000|2022-05-24 01:00:00|52.19|50.79|52.35|50.95|52.44|51.04|51.87|50.47|2093
1653357600000|2022-05-24 02:00:00|52.36|50.96|52.55|51.15|52.61|51.21|52.22|50.82|1759
1653361200000|2022-05-24 03:00:00|52.56|51.16|52.86|51.46|52.87|51.47|52.48|51.08|1493
1653364800000|2022-05-24 04:00:00|52.85|51.45|52.78|51.38|53.02|51.62|52.51|51.11|1677
1653368400000|2022-05-24 05:00:00|52.79|51.39|52.51|51.11|52.96|51.56|52.43|51.03|1852
1653372000000|2022-05-24 06:00:00|52.49|51.09|52.45|51.05|52.82|51.42|52.29|50.89|2128
1653375600000|2022-05-24 07:00:00|52.44|51.04|52.76|51.36|52.82|51.42|52.29|50.89|2139
1653379200000|2022-05-24 08:00:00|52.77|51.37|51.79|50.39|52.78|51.5|51.77|50.37|2336
1653382800000|2022-05-24 09:00:00|51.8|50.4|52.15|50.75|52.41|51.01|51.62|50.22|2756
1653386400000|2022-05-24 10:00:00|52.14|50.74|52.29|50.89|52.35|50.95|52|50.6|2433
1653390000000|2022-05-24 11:00:00|52.31|50.91|52.16|50.76|52.52|51.12|51.95|50.55|2342
1653393600000|2022-05-24 12:00:00|52.17|50.77|52.06|50.66|52.36|50.96|51.77|50.37|2461
1653397200000|2022-05-24 13:00:00|52.05|50.65|50.41|49.01|52.27|50.87|50.26|48.86|4454
1653400800000|2022-05-24 14:00:00|50.42|49.02|51.11|49.71|51.43|50.03|49.98|48.58|5424
1653404400000|2022-05-24 15:00:00|51.1|49.7|52.37|50.97|52.77|51.37|51|49.6|3861
1653408000000|2022-05-24 16:00:00|52.36|50.96|52.3|50.9|52.87|51.47|51.92|50.52|3395
1653411600000|2022-05-24 17:00:00|52.29|50.89|51.77|50.37|52.3|50.9|51.26|49.86|3192
1653415200000|2022-05-24 18:00:00|51.79|50.39|51.67|50.27|52.22|50.82|51.5|50.1|3141
1653418800000|2022-05-24 19:00:00|51.65|50.25|52.07|50.67|52.29|50.89|51.41|50.01|3434
1653422400000|2022-05-24 20:00:00|52.08|50.68|52.1|50.7|52.19|50.79|51.58|50.18|1966
1653426000000|2022-05-24 21:00:00|52.09|50.69|52.68|51.28|52.81|51.41|51.98|50.58|1306
1653429600000|2022-05-24 22:00:00|52.67|51.27|52.67|51.27|52.81|51.41|52.51|51.11|1999
1653433200000|2022-05-24 23:00:00|52.69|51.29|52.86|51.46|53.18|51.78|52.55|51.15|2247
1653436800000|2022-05-25 00:00:00|52.85|51.45|52.56|51.16|52.99|51.76|52.18|51.11|2382
1653440400000|2022-05-25 01:00:00|52.58|51.18|52.48|51.88|52.84|51.9|52.09|50.93|2549
1653444000000|2022-05-25 02:00:00|52.47|51.87|53.71|52.31|53.94|52.54|52.33|51.29|3434
1653447600000|2022-05-25 03:00:00|53.73|52.33|53.54|52.14|53.9|52.5|53.29|51.89|2793
1653451200000|2022-05-25 04:00:00|53.55|52.15|53.13|51.73|53.56|52.16|53.05|51.65|2128
1653454800000|2022-05-25 05:00:00|53.14|51.74|52.66|51.26|53.46|52.06|52.53|51.13|2224
1653458400000|2022-05-25 06:00:00|52.67|51.27|52.72|51.32|52.84|51.44|52.19|50.79|2715
1653462000000|2022-05-25 07:00:00|52.74|51.34|52.21|50.81|52.83|51.43|52.14|50.74|2384
1653465600000|2022-05-25 08:00:00|52.2|50.8|52.47|51.07|52.62|51.22|51.87|50.47|2672
1653469200000|2022-05-25 09:00:00|52.44|51.04|52.51|51.11|52.65|51.25|52.1|50.7|2401
1653472800000|2022-05-25 10:00:00|52.52|51.12|52.03|50.63|52.62|51.22|52.01|50.61|2140
1653476400000|2022-05-25 11:00:00|52.01|50.61|51.56|50.16|52.16|50.76|51.37|49.97|3349
1653480000000|2022-05-25 12:00:00|51.57|50.17|51.9|50.5|52|50.6|51.4|50|3026
1653483600000|2022-05-25 13:00:00|51.87|50.47|52.22|50.82|52.5|51.1|51.7|50.3|4003
1653487200000|2022-05-25 14:00:00|52.23|50.83|51.78|50.38|52.47|51.07|51.54|50.14|3862
1653490800000|2022-05-25 15:00:00|51.8|50.4|51.97|50.57|52.05|50.65|51.56|50.16|2959
1653494400000|2022-05-25 16:00:00|51.98|50.58|51.73|50.33|52.11|50.71|51.46|50.06|2776
1653498000000|2022-05-25 17:00:00|51.72|50.32|51.84|50.44|52.06|50.66|51.66|50.26|2395
1653501600000|2022-05-25 18:00:00|51.83|50.43|52.37|50.97|52.57|51.17|51.75|50.35|4596
1653505200000|2022-05-25 19:00:00|52.38|50.98|51.97|50.57|52.61|51.21|51.95|50.55|2523
1653508800000|2022-05-25 20:00:00|51.96|50.56|52.41|51.01|52.44|51.04|51.9|50.5|1874
1653512400000|2022-05-25 21:00:00|52.42|51.02|52.45|51.05|52.52|51.12|52.22|50.82|1283
1653516000000|2022-05-25 22:00:00|52.46|51.06|52.45|51.05|52.57|51.17|52.14|50.74|1521
1653519600000|2022-05-25 23:00:00|52.46|51.06|52.12|50.72|52.5|51.1|51.96|50.56|2273
1653523200000|2022-05-26 00:00:00|52.13|50.73|52.46|51.06|52.75|51.35|52.02|50.62|2788
1653526800000|2022-05-26 01:00:00|52.45|51.05|52.1|50.7|52.54|51.14|52.03|50.63|1927
1653530400000|2022-05-26 02:00:00|52.09|50.69|52.31|50.91|52.44|51.04|51.97|50.57|1555
1653534000000|2022-05-26 03:00:00|52.32|50.92|52.15|50.75|52.33|50.93|51.79|50.39|1905
1653537600000|2022-05-26 04:00:00|52.13|50.73|51.86|50.46|52.28|50.88|51.79|50.39|1868
1653541200000|2022-05-26 05:00:00|51.87|50.47|50.99|49.59|52.09|50.69|50.87|49.47|2964
1653544800000|2022-05-26 06:00:00|51|49.6|50.84|49.44|51.1|49.7|50.39|48.99|3090
1653548400000|2022-05-26 07:00:00|50.82|49.42|51.1|49.7|51.21|49.81|50.58|49.18|1980
1653552000000|2022-05-26 08:00:00|51.11|49.71|49.15|47.75|51.13|49.73|48.49|47.09|3627
1653555600000|2022-05-26 09:00:00|49.13|47.73|49.54|48.14|49.95|48.55|48.78|47.38|3423
1653559200000|2022-05-26 10:00:00|49.55|48.15|49.47|48.07|49.8|48.4|49.42|48.02|1623
1653562800000|2022-05-26 11:00:00|49.46|48.06|49.16|47.76|49.57|48.17|48.8|47.4|3492
1653566400000|2022-05-26 12:00:00|49.17|47.77|49.04|47.64|49.61|48.21|48.7|47.3|4012
1653570000000|2022-05-26 13:00:00|49.03|47.63|48.77|47.37|49.13|47.73|46.89|45.49|6564
1653573600000|2022-05-26 14:00:00|48.76|47.36|49.5|48.1|49.77|48.37|48.73|47.33|4628
1653577200000|2022-05-26 15:00:00|49.51|48.11|49.93|48.53|50.2|48.8|49.35|47.95|3312
1653580800000|2022-05-26 16:00:00|49.92|48.52|50.17|48.77|50.97|49.57|49.84|48.44|3913
1653584400000|2022-05-26 17:00:00|50.18|48.78|50.04|48.64|50.32|48.92|49.87|48.47|2513
1653588000000|2022-05-26 18:00:00|50.03|48.63|49.36|47.96|50.07|48.67|49.35|47.95|2253
1653591600000|2022-05-26 19:00:00|49.35|47.95|48.74|47.34|49.4|48|48.73|47.33|3056
1653595200000|2022-05-26 20:00:00|48.73|47.33|48.75|47.35|49.05|47.65|48.38|46.98|2790
1653598800000|2022-05-26 21:00:00|48.76|47.36|48.98|47.58|49.22|47.82|48.74|47.34|1606
1653602400000|2022-05-26 22:00:00|49|47.6|49.07|47.67|49.59|48.19|48.85|47.45|1087
1653606000000|2022-05-26 23:00:00|49.08|47.68|48.59|47.19|49.59|48.19|48.52|47.12|2390
1653609600000|2022-05-27 00:00:00|48.56|47.16|48.29|46.89|49.04|47.64|48.13|46.73|3752
1653613200000|2022-05-27 01:00:00|48.3|46.9|46.71|45.31|48.49|47.09|46.55|45.15|4091
1653616800000|2022-05-27 02:00:00|46.69|45.29|46.75|45.35|47.42|46.02|46.13|44.73|4409
1653620400000|2022-05-27 03:00:00|46.76|45.36|47.69|46.29|47.87|46.47|46.68|45.28|3150
1653624000000|2022-05-27 04:00:00|47.7|46.3|46.7|45.3|47.91|46.51|46.62|45.22|2481
1653627600000|2022-05-27 05:00:00|46.69|45.29|45.98|44.58|47.09|45.69|45.58|44.18|4159
1653631200000|2022-05-27 06:00:00|45.99|44.59|47|45.6|47.12|45.72|45.56|44.16|4417
1653634800000|2022-05-27 07:00:00|46.99|45.59|46.86|45.46|47.5|46.1|46.78|45.38|3384
1653638400000|2022-05-27 08:00:00|46.84|45.44|46.48|45.08|47.3|45.9|46.36|44.96|3390
1653642000000|2022-05-27 09:00:00|46.47|45.07|47|45.6|47.01|45.61|46.29|44.89|3257
1653645600000|2022-05-27 10:00:00|46.99|45.59|46.4|45|47.32|45.92|46.27|44.87|3590
1653649200000|2022-05-27 11:00:00|46.39|44.99|47.06|45.66|47.52|46.12|46.32|44.92|3222
1653652800000|2022-05-27 12:00:00|47.1|45.7|47.86|46.46|48.12|46.72|46.85|45.45|3843
1653656400000|2022-05-27 13:00:00|47.88|46.48|48.39|46.99|48.56|47.16|47.53|46.13|3882
1653660000000|2022-05-27 14:00:00|48.4|47|47.18|45.78|48.45|47.05|47|45.6|3987
1653663600000|2022-05-27 15:00:00|47.17|45.77|46.63|45.23|47.24|45.84|46.5|45.1|4503
1653667200000|2022-05-27 16:00:00|46.62|45.22|46.42|45.02|46.96|45.56|46.16|44.76|3997
1653670800000|2022-05-27 17:00:00|46.43|45.03|45.86|44.46|46.75|45.35|45.71|44.31|4512
1653674400000|2022-05-27 18:00:00|45.87|44.47|45.71|44.31|46.25|44.85|45.23|43.83|3947
1653678000000|2022-05-27 19:00:00|45.7|44.3|46.45|45.05|46.81|45.41|45.44|44.04|3580
1653681600000|2022-05-27 20:00:00|46.44|45.04|46.53|45.13|46.88|45.48|46.19|44.79|2536
1653721200000|2022-05-28 07:00:00|46.87|45.47|46.67|45.27|46.99|45.59|46.57|45.17|1199
1653724800000|2022-05-28 08:00:00|46.68|45.28|46.23|44.83|46.9|45.5|46.07|44.67|1419
1653728400000|2022-05-28 09:00:00|46.24|44.84|46.32|44.92|46.5|45.1|46.13|44.73|1367
1653732000000|2022-05-28 10:00:00|46.33|44.93|46.35|44.95|46.52|45.12|46.05|44.65|1243
1653735600000|2022-05-28 11:00:00|46.36|44.96|46.43|45.03|46.86|45.46|46.13|44.73|1439
1653739200000|2022-05-28 12:00:00|46.42|45.02|46.78|45.38|46.87|45.47|46.21|44.81|1401
1653742800000|2022-05-28 13:00:00|46.77|45.37|46.92|45.52|47.2|45.8|46.68|45.28|1524
1653746400000|2022-05-28 14:00:00|46.93|45.53|46.66|45.26|47.1|45.7|46.58|45.18|1293
1653750000000|2022-05-28 15:00:00|46.65|45.25|46.99|45.59|47.38|45.98|46.6|45.2|1520
1653753600000|2022-05-28 16:00:00|47|45.6|46.94|45.54|47.24|45.84|46.76|45.36|1019
1653757200000|2022-05-28 17:00:00|46.95|45.55|46.75|45.35|47.03|45.63|46.5|45.1|1527
1653760800000|2022-05-28 18:00:00|46.76|45.36|47.13|45.73|47.17|45.77|46.73|45.33|835
1653764400000|2022-05-28 19:00:00|47.14|45.74|47.25|45.85|47.36|45.96|46.85|45.45|942
1653768000000|2022-05-28 20:00:00|47.24|45.84|47.17|45.77|47.36|45.96|46.95|45.55|1069
1653771600000|2022-05-28 21:00:00|47.18|45.78|47.15|45.75|47.37|45.97|47.03|45.63|976
1653775200000|2022-05-28 22:00:00|47.14|45.74|46.91|45.51|47.14|45.74|46.85|45.45|800
1653778800000|2022-05-28 23:00:00|46.9|45.5|47.14|45.74|47.61|46.21|46.9|45.5|1301
1653782400000|2022-05-29 00:00:00|47.15|45.75|47.14|45.74|47.4|46|46.97|45.57|1276
1653786000000|2022-05-29 01:00:00|47.13|45.73|47.15|45.75|47.44|46.04|46.78|45.38|1474
1653789600000|2022-05-29 02:00:00|47.14|45.74|46.54|45.14|47.14|45.74|46.31|44.91|1785
1653793200000|2022-05-29 03:00:00|46.55|45.15|46.7|45.3|46.79|45.39|46.33|44.93|1163
1653796800000|2022-05-29 04:00:00|46.69|45.29|46.58|45.18|46.8|45.4|46.39|44.99|1069
1653800400000|2022-05-29 05:00:00|46.57|45.17|46.9|45.5|46.91|45.51|46.46|45.06|1164
1653804000000|2022-05-29 06:00:00|46.91|45.51|47.06|45.66|47.08|45.68|46.8|45.4|1125
1653807600000|2022-05-29 07:00:00|47.07|45.67|47.2|45.8|47.26|45.86|46.99|45.59|931
1653811200000|2022-05-29 08:00:00|47.21|45.81|47.07|45.67|47.4|46|46.96|45.56|1399
1653814800000|2022-05-29 09:00:00|47.08|45.68|46.97|45.57|47.15|45.75|46.85|45.45|1352
1653818400000|2022-05-29 10:00:00|46.96|45.56|47.43|46.03|47.5|46.1|46.94|45.54|1508
1653822000000|2022-05-29 11:00:00|47.44|46.04|47.86|46.46|47.93|46.53|47.42|46.02|1319
1653825600000|2022-05-29 12:00:00|47.85|46.45|48.14|46.74|48.34|46.94|47.85|46.45|1842
1653829200000|2022-05-29 13:00:00|48.15|46.75|48.08|46.68|48.47|47.07|48.02|46.62|1527
1653832800000|2022-05-29 14:00:00|48.09|46.69|48.1|46.7|48.29|46.89|48.01|46.61|1217
1653836400000|2022-05-29 15:00:00|48.09|46.69|47.77|46.37|48.11|46.71|47.68|46.28|805
1653840000000|2022-05-29 16:00:00|47.88|46.48|48.39|46.99|48.44|47.04|47.86|46.46|1488
1653843600000|2022-05-29 17:00:00|48.4|47|48.06|46.66|48.41|47.01|47.97|46.57|1089
1653847200000|2022-05-29 18:00:00|48.05|46.65|47.95|46.55|48.15|46.75|47.82|46.42|947
1653850800000|2022-05-29 19:00:00|47.97|46.57|48.03|46.63|48.09|46.69|47.8|46.4|1392
1653854400000|2022-05-29 20:00:00|48.02|46.62|48.2|46.8|48.24|46.84|47.98|46.58|1311
1653858000000|2022-05-29 21:00:00|48.21|46.81|48.07|46.67|48.22|46.82|47.9|46.5|1541
1653861600000|2022-05-29 22:00:00|48.08|46.68|48.6|47.2|48.93|47.53|47.98|46.58|2865
1653865200000|2022-05-29 23:00:00|48.61|47.21|48.89|47.49|48.95|47.55|48.55|47.15|1987
1653868800000|2022-05-30 00:00:00|48.9|47.5|48.46|47.06|49.19|47.79|48.42|47.02|1896
1653872400000|2022-05-30 01:00:00|48.47|47.07|50.3|48.9|50.42|49.02|48.44|47.04|2975
1653876000000|2022-05-30 02:00:00|50.32|48.92|51.87|50.47|52.37|50.97|50.29|48.89|4531
1653879600000|2022-05-30 03:00:00|51.88|50.48|52.01|50.61|52.26|50.86|51.5|50.1|3539
1653883200000|2022-05-30 04:00:00|52.02|50.62|52|50.6|52.36|50.96|51.81|50.41|2984
1653886800000|2022-05-30 05:00:00|52.01|50.61|52.47|51.07|52.72|51.32|51.98|50.58|3060
1653890400000|2022-05-30 06:00:00|52.48|51.08|52.77|51.37|53.05|51.65|52.43|51.03|3200
1653894000000|2022-05-30 07:00:00|52.78|51.38|52.69|51.29|52.95|51.55|52.44|51.04|2211
1653897600000|2022-05-30 08:00:00|52.7|51.3|52.63|51.23|52.99|51.59|52.54|51.14|1895
1653901200000|2022-05-30 09:00:00|52.64|51.24|52.66|51.26|52.74|51.34|52.27|50.87|2593
1653904800000|2022-05-30 10:00:00|52.64|51.24|52.58|51.18|52.8|51.4|52.36|50.96|2551
1653908400000|2022-05-30 11:00:00|52.59|51.19|52.95|51.55|53.41|52.01|52.5|51.1|2723
1653912000000|2022-05-30 12:00:00|52.94|51.54|54.21|52.81|55.37|53.97|52.4|51|3973
1653915600000|2022-05-30 13:00:00|54.2|52.8|53.93|52.53|54.42|53.02|53.4|52|4077
1653919200000|2022-05-30 14:00:00|53.94|52.54|53.88|52.48|54.6|53.2|53.81|52.41|3189
1653922800000|2022-05-30 15:00:00|53.86|52.46|54.25|52.85|54.66|53.26|53.84|52.44|2756
1653926400000|2022-05-30 16:00:00|54.26|52.86|54.17|52.77|54.71|53.31|53.98|52.58|2843
1653930000000|2022-05-30 17:00:00|54.18|52.78|54.14|52.74|54.69|53.29|54.06|52.66|2299
1653933600000|2022-05-30 18:00:00|54.13|52.73|54.34|52.94|54.42|53.02|53.99|52.59|1952
1653937200000|2022-05-30 19:00:00|54.35|52.95|54.11|52.71|54.51|53.11|53.94|52.54|1640
1653940800000|2022-05-30 20:00:00|54.12|52.72|55.76|54.36|55.76|54.36|53.96|52.56|4127
1653944400000|2022-05-30 21:00:00|55.77|54.37|56.8|55.4|57.22|55.82|55.47|54.07|3732
1653948000000|2022-05-30 22:00:00|56.79|55.39|57.26|55.86|57.56|56.16|56.41|55.01|3717
1653951600000|2022-05-30 23:00:00|57.27|55.87|57.66|56.26|58.42|57.02|56.88|55.48|3571
1653955200000|2022-05-31 00:00:00|57.67|56.27|57.96|56.56|58.62|57.22|57.49|56.09|3843
1653958800000|2022-05-31 01:00:00|57.95|56.55|58.44|57.04|59.6|58.2|57.88|56.48|4112
1653962400000|2022-05-31 02:00:00|58.43|57.03|59.18|57.78|59.79|58.39|58.34|56.94|3196
1653966000000|2022-05-31 03:00:00|59.17|57.77|59.14|57.74|59.62|58.22|58.58|57.18|2911
1653969600000|2022-05-31 04:00:00|59.13|57.73|61.53|60.13|62.25|60.85|58.66|57.26|4805
1653973200000|2022-05-31 05:00:00|61.52|60.12|64.87|63.47|69.51|68.11|61.27|59.87|8137
1653976800000|2022-05-31 06:00:00|64.86|63.46|65.8|64.4|67.2|65.8|64.43|63.03|7811
1653980400000|2022-05-31 07:00:00|65.82|64.42|66.06|64.66|67.4|66|65.29|63.89|6638
1653984000000|2022-05-31 08:00:00|66.05|64.65|67.66|66.26|69.22|67.82|65.9|64.5|6923
1653987600000|2022-05-31 09:00:00|67.67|66.27|65.98|64.58|67.73|66.33|65.38|63.98|6220
1653991200000|2022-05-31 10:00:00|65.99|64.59|66.62|65.22|66.98|65.58|65.44|64.04|5493
1653994800000|2022-05-31 11:00:00|66.63|65.23|66.09|64.69|67.02|65.62|65.55|64.15|5656
1653998400000|2022-05-31 12:00:00|66.1|64.7|63.99|62.59|66.33|64.93|63.27|61.87|6729
1654002000000|2022-05-31 13:00:00|64|62.6|62.74|61.34|64.4|63|62|60.6|7232
1654005600000|2022-05-31 14:00:00|62.73|61.33|62.89|61.49|63.71|62.31|61.57|60.17|6911
1654009200000|2022-05-31 15:00:00|62.88|61.48|64.09|62.69|64.84|63.44|62.16|60.76|5362
1654012800000|2022-05-31 16:00:00|64.08|62.68|63.6|62.2|64.57|63.17|62.83|61.43|5107
1654016400000|2022-05-31 17:00:00|63.59|62.19|62.37|60.97|64|62.6|61.93|60.53|4929
1654020000000|2022-05-31 18:00:00|62.36|60.96|60.81|59.41|62.65|61.25|60.45|59.05|5070
1654023600000|2022-05-31 19:00:00|60.82|59.42|60.59|59.19|61.01|59.61|60.1|58.7|5057
1654027200000|2022-05-31 20:00:00|60.6|59.2|61.03|59.63|61.08|59.68|60.43|59.03|2990
1654030800000|2022-05-31 21:00:00|61.05|59.65|62.01|60.61|62.03|60.63|60.76|59.36|2111
1654034400000|2022-05-31 22:00:00|62.02|60.62|64.65|63.25|64.7|63.3|61.47|60.07|4080
1654038000000|2022-05-31 23:00:00|64.68|63.28|63.39|61.99|64.68|63.28|63.06|61.66|4146
1654041600000|2022-06-01 00:00:00|63.35|61.95|63.61|62.21|63.8|62.4|61.94|60.54|4823
1654045200000|2022-06-01 01:00:00|63.6|62.2|62.68|61.28|63.61|62.21|62.25|60.85|3564
1654048800000|2022-06-01 02:00:00|62.67|61.27|61.76|60.36|62.85|61.45|61.29|59.89|3591
1654052400000|2022-06-01 03:00:00|61.75|60.35|60.85|59.45|61.88|60.48|60.63|59.23|3952
1654056000000|2022-06-01 04:00:00|60.84|59.44|61.09|59.69|61.23|59.83|60.1|58.7|4216
1654059600000|2022-06-01 05:00:00|61.08|59.68|60.82|59.42|61.19|59.79|60.38|58.98|2866
1654063200000|2022-06-01 06:00:00|60.81|59.41|61.45|60.05|62.14|60.74|60.68|59.28|3016
1654066800000|2022-06-01 07:00:00|61.44|60.04|61.14|59.74|61.8|60.4|60.93|59.53|3456
1654070400000|2022-06-01 08:00:00|61.15|59.75|61.8|60.4|61.86|60.46|60.97|59.57|2782
1654074000000|2022-06-01 09:00:00|61.79|60.39|62.53|61.13|62.62|61.22|61.45|60.05|3047
1654077600000|2022-06-01 10:00:00|62.54|61.14|61.75|60.35|62.56|61.16|61.48|60.08|3023
1654081200000|2022-06-01 11:00:00|61.74|60.34|61.13|59.73|62.09|60.69|60.72|59.32|3851
1654084800000|2022-06-01 12:00:00|61.14|59.74|61.43|60.03|61.52|60.12|60.92|59.52|3444
1654088400000|2022-06-01 13:00:00|61.41|60.01|61.41|60.01|61.61|60.21|60.99|59.59|4787
1654092000000|2022-06-01 14:00:00|61.42|60.02|59.35|57.95|61.52|60.12|57.99|56.59|6163
1654095600000|2022-06-01 15:00:00|59.34|57.94|57.54|56.14|59.41|58.01|57.5|56.1|6104
1654099200000|2022-06-01 16:00:00|57.51|56.11|57.3|55.9|57.63|56.23|56.51|55.11|6066
1654102800000|2022-06-01 17:00:00|57.31|55.91|57.03|55.63|57.39|55.99|56.22|54.82|7163
1654106400000|2022-06-01 18:00:00|57.04|55.64|56.18|54.78|57.27|55.87|55.98|54.58|5298
1654110000000|2022-06-01 19:00:00|56.17|54.77|56.42|55.02|56.79|55.39|55.74|54.34|4701
1654113600000|2022-06-01 20:00:00|56.39|54.99|55.42|54.02|56.48|55.08|54.4|53|4517
1654117200000|2022-06-01 21:00:00|55.41|54.01|55|53.6|55.7|54.3|54.99|53.59|1581
1654120800000|2022-06-01 22:00:00|54.99|53.59|55.12|53.72|55.41|54.01|54.81|53.41|2796
1654124400000|2022-06-01 23:00:00|55.13|53.73|55.86|54.46|56.62|55.22|55.1|53.7|3207
1654128000000|2022-06-02 00:00:00|55.87|54.47|57.06|55.66|57.48|56.08|55.58|54.18|4626
1654131600000|2022-06-02 01:00:00|57.07|55.67|57.53|56.13|58.66|57.26|56.69|55.29|4508
1654135200000|2022-06-02 02:00:00|57.51|56.11|57.83|56.43|58.12|56.72|56.81|55.41|3771
1654138800000|2022-06-02 03:00:00|57.85|56.45|56.99|55.59|58.41|57.01|56.86|55.46|3788
1654142400000|2022-06-02 04:00:00|57|55.6|56.93|55.53|57.47|56.07|56.43|55.03|2871
1654146000000|2022-06-02 05:00:00|56.94|55.54|57.29|55.89|57.29|55.89|55.99|54.59|3217
1654149600000|2022-06-02 06:00:00|57.3|55.9|57.42|56.02|57.65|56.25|56.84|55.44|2247
1654153200000|2022-06-02 07:00:00|57.43|56.03|58.08|56.68|58.57|57.17|57.36|55.96|3520
1654156800000|2022-06-02 08:00:00|58.09|56.69|58.49|57.09|59.15|57.75|57.66|56.26|4363
1654160400000|2022-06-02 09:00:00|58.5|57.1|58.36|56.96|59.14|57.74|58.11|56.71|3201
1654164000000|2022-06-02 10:00:00|58.37|56.97|58.85|57.45|59.35|57.95|57.87|56.47|3158
1654167600000|2022-06-02 11:00:00|58.86|57.46|59.1|57.7|59.17|57.77|58.4|57|3107
1654171200000|2022-06-02 12:00:00|59.11|57.71|58.32|56.92|59.19|57.79|58.12|56.72|3245
1654174800000|2022-06-02 13:00:00|58.31|56.91|57.09|55.69|58.57|57.17|56.11|54.71|6489
1654178400000|2022-06-02 14:00:00|57.1|55.7|57.98|56.58|58.2|56.8|56.9|55.5|6135
1654182000000|2022-06-02 15:00:00|57.99|56.59|59.46|58.06|60.45|59.05|57.96|56.56|5513
1654185600000|2022-06-02 16:00:00|59.47|58.07|59.27|57.87|59.81|58.41|58.98|57.58|4078
1654189200000|2022-06-02 17:00:00|59.26|57.86|59.22|57.82|59.47|58.07|58.87|57.47|3270
1654192800000|2022-06-02 18:00:00|59.21|57.81|58.84|57.44|59.78|58.38|58.6|57.2|3058
1654196400000|2022-06-02 19:00:00|58.85|57.45|58.99|57.59|59.09|57.69|58.33|56.93|3264
1654200000000|2022-06-02 20:00:00|59.01|57.61|58.91|57.51|59.27|57.87|58.75|57.35|2327
1654203600000|2022-06-02 21:00:00|58.9|57.5|59.34|57.94|59.44|58.04|58.7|57.3|1167
1654207200000|2022-06-02 22:00:00|59.36|57.96|59.23|57.83|59.72|58.32|58.77|57.37|2785
1654210800000|2022-06-02 23:00:00|59.24|57.84|59.42|58.02|59.57|58.17|59.03|57.63|2475
1654214400000|2022-06-03 00:00:00|59.41|58.01|59.54|58.14|60.61|59.21|58.51|57.11|4392
1654218000000|2022-06-03 01:00:00|59.53|58.13|61.03|59.63|61.13|59.73|59.3|57.9|4259
1654221600000|2022-06-03 02:00:00|61.05|59.65|60.03|58.63|61.21|59.81|59.87|58.47|3524
1654225200000|2022-06-03 03:00:00|60.04|58.64|59.82|58.42|60.08|58.68|59.47|58.07|2769
1654228800000|2022-06-03 04:00:00|59.81|58.41|59.17|57.77|59.87|58.47|59.04|57.64|2783
1654232400000|2022-06-03 05:00:00|59.19|57.79|60.11|58.71|60.19|58.79|59.14|57.74|2366
1654236000000|2022-06-03 06:00:00|60.1|58.7|59.19|57.79|60.12|58.72|59.15|57.75|2370
1654239600000|2022-06-03 07:00:00|59.18|57.78|59.37|57.97|59.47|58.07|58.86|57.46|3680
1654243200000|2022-06-03 08:00:00|59.36|57.96|59.02|57.62|59.65|58.25|58.96|57.56|2482
1654246800000|2022-06-03 09:00:00|59.03|57.63|57.8|56.4|59.21|57.81|57.48|56.08|4456
1654250400000|2022-06-03 10:00:00|57.81|56.41|56.63|55.23|57.94|56.54|56.28|54.88|4476
1654254000000|2022-06-03 11:00:00|56.65|55.25|56.25|54.85|56.91|55.51|55.75|54.35|4714
1654257600000|2022-06-03 12:00:00|56.24|54.84|55.66|54.26|56.56|55.77|55.46|54.06|4984
1654261200000|2022-06-03 13:00:00|55.68|54.28|55.9|54.5|56.42|55.02|55.58|54.18|5322
1654264800000|2022-06-03 14:00:00|55.92|54.52|55.21|53.81|56.11|54.71|54.56|53.16|5129
1654268400000|2022-06-03 15:00:00|55.18|53.78|55.31|53.91|55.53|54.13|54.72|53.32|3908
1654272000000|2022-06-03 16:00:00|55.32|53.92|56.05|54.65|56.09|54.69|55.13|53.73|2963
1654275600000|2022-06-03 17:00:00|56.06|54.66|56.1|54.7|56.5|55.1|55.87|54.47|3920
1654279200000|2022-06-03 18:00:00|56.09|54.69|56.57|55.17|56.62|55.22|55.87|54.47|3543
1654282800000|2022-06-03 19:00:00|56.58|55.18|56.47|55.07|56.7|55.3|56.3|54.9|3310
1654286400000|2022-06-03 20:00:00|56.48|55.08|57.27|55.87|57.41|56.01|56.37|54.97|2777
1654326000000|2022-06-04 07:00:00|57.03|55.63|57.01|55.61|57.08|55.68|56.79|55.39|1435
1654329600000|2022-06-04 08:00:00|57.02|55.62|57.32|55.92|57.5|56.1|56.88|55.48|1816
1654333200000|2022-06-04 09:00:00|57.33|55.93|56.65|55.25|57.4|56|56.37|54.97|1441
1654336800000|2022-06-04 10:00:00|56.64|55.24|56.7|55.3|57.01|55.61|56.46|55.06|1398
1654340400000|2022-06-04 11:00:00|56.71|55.31|56.14|54.74|56.88|55.48|55.91|54.51|1484
1654344000000|2022-06-04 12:00:00|56.15|54.75|55.88|54.48|56.25|54.85|55.69|54.29|1726
1654347600000|2022-06-04 13:00:00|55.87|54.47|56.42|55.02|56.57|55.17|55.81|54.41|1626
1654351200000|2022-06-04 14:00:00|56.43|55.03|56.85|55.45|57.23|55.83|55.82|54.42|2611
1654354800000|2022-06-04 15:00:00|56.86|55.46|56.72|55.32|57.09|55.69|56.49|55.09|1713
1654358400000|2022-06-04 16:00:00|56.73|55.33|56.28|54.88|56.73|55.33|56.17|54.77|1417
1654362000000|2022-06-04 17:00:00|56.27|54.87|56.67|55.27|56.82|55.42|56.01|54.61|1604
1654365600000|2022-06-04 18:00:00|56.68|55.28|56.71|55.31|57.04|55.64|56.59|55.19|1149
1654369200000|2022-06-04 19:00:00|56.59|55.19|56.54|55.14|56.6|55.2|56.19|54.79|1265
1654372800000|2022-06-04 20:00:00|56.53|55.13|56.81|55.41|56.86|55.46|56.42|55.02|1177
1654376400000|2022-06-04 21:00:00|56.82|55.42|57.17|55.77|57.45|56.05|56.71|55.31|1485
1654380000000|2022-06-04 22:00:00|57.18|55.78|57.3|55.9|57.85|56.45|56.9|55.5|2923
1654383600000|2022-06-04 23:00:00|57.31|55.91|57.34|55.94|57.43|56.03|56.89|55.49|1765
1654387200000|2022-06-05 00:00:00|57.35|55.95|56.74|55.34|57.43|56.03|56.63|55.23|1920
1654390800000|2022-06-05 01:00:00|56.75|55.35|56.37|54.97|56.9|55.5|56.36|54.96|1845
1654394400000|2022-06-05 02:00:00|56.36|54.96|56.88|55.48|56.91|55.51|56.34|54.94|1336
1654398000000|2022-06-05 03:00:00|56.87|55.47|57.2|55.8|57.2|55.8|56.76|55.36|1309
1654401600000|2022-06-05 04:00:00|57.19|55.79|56.85|55.45|57.2|55.8|56.72|55.32|1075
1654405200000|2022-06-05 05:00:00|56.86|55.46|57.19|55.79|57.35|55.95|56.85|55.45|1124
1654408800000|2022-06-05 06:00:00|57.2|55.8|56.92|55.52|57.21|55.81|56.91|55.51|981
1654412400000|2022-06-05 07:00:00|56.91|55.51|56.76|55.36|57.18|55.78|56.74|55.34|1085
1654416000000|2022-06-05 08:00:00|56.75|55.35|56.99|55.59|57.14|55.74|56.75|55.35|1325
1654419600000|2022-06-05 09:00:00|56.98|55.58|56.46|55.06|56.98|55.58|56.08|54.68|1849
1654423200000|2022-06-05 10:00:00|56.45|55.05|56.36|54.96|56.7|55.3|56.28|54.88|1695
1654426800000|2022-06-05 11:00:00|56.35|54.95|56.58|55.18|56.65|55.25|56.27|54.87|1506
1654430400000|2022-06-05 12:00:00|56.57|55.17|56.71|55.31|56.93|55.53|56.51|55.11|1298
1654434000000|2022-06-05 13:00:00|56.72|55.32|56.49|55.09|56.85|55.45|56.39|54.99|1280
1654437600000|2022-06-05 14:00:00|56.48|55.08|56.75|55.35|56.8|55.4|56.33|54.93|1414
1654441200000|2022-06-05 15:00:00|56.76|55.36|57.16|55.76|57.19|55.79|56.61|55.21|1925
1654444800000|2022-06-05 16:00:00|57.17|55.77|57.33|55.93|58.19|56.79|57.08|55.68|2599
1654448400000|2022-06-05 17:00:00|57.34|55.94|58.05|56.65|58.31|56.91|57.31|55.91|2444
1654452000000|2022-06-05 18:00:00|58.06|56.66|58.14|56.74|58.68|57.28|58.06|56.66|1850
1654455600000|2022-06-05 19:00:00|58.13|56.73|58.32|56.92|58.32|56.92|57.93|56.53|1111
1654459200000|2022-06-05 20:00:00|58.31|56.91|58.03|56.63|58.74|57.34|58.02|56.62|1829
1654462800000|2022-06-05 21:00:00|58.04|56.64|57.9|56.5|58.08|56.68|57.49|56.09|2109
1654466400000|2022-06-05 22:00:00|57.89|56.49|57.86|56.46|58.26|56.86|57.49|56.09|3177
1654470000000|2022-06-05 23:00:00|57.87|56.47|57.44|56.04|58|56.6|57.17|55.77|3455
1654473600000|2022-06-06 00:00:00|57.43|56.03|59.09|57.69|59.3|57.9|57.21|55.81|4333
1654477200000|2022-06-06 01:00:00|59.1|57.7|59.72|58.32|60.01|58.61|59.02|57.62|5253
1654480800000|2022-06-06 02:00:00|59.73|58.33|59.75|58.35|60.13|58.73|59.59|58.19|3954
1654484400000|2022-06-06 03:00:00|59.74|58.34|62.51|61.11|62.73|61.33|59.73|58.33|5332
1654488000000|2022-06-06 04:00:00|62.52|61.12|62.68|61.28|63.57|62.17|62.46|61.06|4938
1654491600000|2022-06-06 05:00:00|62.71|61.31|62.52|61.12|63.29|61.89|62.36|60.96|3838
1654495200000|2022-06-06 06:00:00|62.53|61.13|64.83|63.43|65.26|63.86|62.48|61.08|4815
1654498800000|2022-06-06 07:00:00|64.86|63.46|64.37|62.97|65.1|63.7|64.02|62.62|4753
1654502400000|2022-06-06 08:00:00|64.38|62.98|64.1|62.7|64.81|63.41|63.94|62.54|3326
1654506000000|2022-06-06 09:00:00|64.09|62.69|64.52|63.12|64.55|63.15|63.9|62.5|2956
1654509600000|2022-06-06 10:00:00|64.53|63.13|64.15|62.75|64.66|63.26|64.13|62.73|2775
1654513200000|2022-06-06 11:00:00|64.13|62.73|63.11|61.71|64.39|62.99|62.9|61.5|4828
1654516800000|2022-06-06 12:00:00|63.12|61.72|63.19|61.79|63.64|62.24|62.95|61.55|3889
1654520400000|2022-06-06 13:00:00|63.17|61.77|62.17|60.77|63.31|61.91|61.84|60.44|5687
1654524000000|2022-06-06 14:00:00|62.18|60.78|61.54|60.14|63.07|61.67|61.4|60|5505
1654527600000|2022-06-06 15:00:00|61.55|60.15|61.61|60.21|61.81|60.41|60.72|59.32|5329
1654531200000|2022-06-06 16:00:00|61.6|60.2|60.24|58.84|61.63|60.23|59.85|58.45|4493
1654534800000|2022-06-06 17:00:00|60.25|58.85|60.53|59.13|60.59|59.19|59.77|58.37|4466
1654538400000|2022-06-06 18:00:00|60.54|59.14|60.65|59.25|60.81|59.41|60.16|58.76|3024
1654542000000|2022-06-06 19:00:00|60.64|59.24|61.32|59.92|61.35|59.95|60.29|58.89|2369
1654545600000|2022-06-06 20:00:00|61.31|59.91|60.87|59.47|61.31|59.91|60.06|58.66|2622
1654549200000|2022-06-06 21:00:00|60.86|59.46|62.13|60.73|62.17|60.77|60.8|59.4|2027
1654552800000|2022-06-06 22:00:00|62.12|60.72|61.68|60.28|62.62|61.22|61.41|60.01|2955
1654556400000|2022-06-06 23:00:00|61.67|60.27|61.61|60.21|61.99|60.59|61.36|59.96|2024
1654560000000|2022-06-07 00:00:00|61.62|60.22|58.99|57.59|61.74|60.34|58.7|57.3|6271
1654563600000|2022-06-07 01:00:00|59|57.6|58.44|57.04|59.83|58.43|57.87|56.47|5381
1654567200000|2022-06-07 02:00:00|58.45|57.05|58.99|57.59|59.01|57.61|58.01|56.61|4472
1654570800000|2022-06-07 03:00:00|59|57.6|59.68|58.28|60.26|58.86|58.76|57.36|3249
1654574400000|2022-06-07 04:00:00|59.67|58.27|59.58|58.18|59.79|58.75|58.96|57.85|2167
1654578000000|2022-06-07 05:00:00|59.57|58.17|59.25|57.85|59.59|58.19|58.55|57.15|2799
1654581600000|2022-06-07 06:00:00|59.24|57.84|59.05|57.65|59.48|58.08|58.87|57.47|2231
1654585200000|2022-06-07 07:00:00|59.04|57.64|59.46|58.06|59.47|58.07|58.88|57.48|2787
1654588800000|2022-06-07 08:00:00|59.45|58.05|59.77|58.37|59.86|58.46|59.33|57.93|2437
1654592400000|2022-06-07 09:00:00|59.76|58.36|59.24|57.84|59.79|58.39|59.2|57.8|2197
1654596000000|2022-06-07 10:00:00|59.25|57.85|59.47|58.07|59.68|58.28|59.21|57.81|2189
1654599600000|2022-06-07 11:00:00|59.48|58.08|59.04|57.64|59.57|58.17|58.61|57.21|3456
1654603200000|2022-06-07 12:00:00|59.05|57.65|59.3|57.9|59.55|58.15|58.7|57.3|3422
1654606800000|2022-06-07 13:00:00|59.29|57.89|60.5|59.1|61|59.6|59.23|57.83|4441
1654610400000|2022-06-07 14:00:00|60.51|59.11|62.46|61.06|62.96|61.56|60|58.6|5040
1654614000000|2022-06-07 15:00:00|62.47|61.07|62.21|60.81|63.51|62.11|61.8|60.4|5806
1654617600000|2022-06-07 16:00:00|62.2|60.8|62.61|61.21|62.98|61.58|61.34|59.94|4582
1654621200000|2022-06-07 17:00:00|62.62|61.22|61.84|60.44|63.01|61.61|61.79|60.39|3566
1654624800000|2022-06-07 18:00:00|61.82|60.42|62.94|61.54|63.3|61.9|61.82|60.42|3619
1654628400000|2022-06-07 19:00:00|62.95|61.55|63.75|62.35|64.52|63.12|62.52|61.12|4289
1654632000000|2022-06-07 20:00:00|63.74|62.34|63.96|62.56|65.17|63.77|63.66|62.26|5416
1654635600000|2022-06-07 21:00:00|63.95|62.55|63.13|61.73|64.35|62.95|62.82|61.42|2930
1654639200000|2022-06-07 22:00:00|63.12|61.72|62.33|60.93|63.35|61.95|60.86|59.46|5012
1654642800000|2022-06-07 23:00:00|62.34|60.94|62.1|60.7|62.9|61.5|61.68|60.28|5528
1654646400000|2022-06-08 00:00:00|62.09|60.69|62.31|60.91|62.94|61.54|61.76|60.36|4141
1654650000000|2022-06-08 01:00:00|62.32|60.92|65.57|64.17|66.49|65.09|61.59|60.19|6313
1654653600000|2022-06-08 02:00:00|65.58|64.18|64.92|63.52|66.29|64.89|64.68|63.28|5161
1654657200000|2022-06-08 03:00:00|64.93|63.53|63.73|62.33|65.26|63.86|62.81|61.41|6058
1654660800000|2022-06-08 04:00:00|63.74|62.34|64.48|63.08|65.06|63.66|63.04|61.64|4360
1654664400000|2022-06-08 05:00:00|64.45|63.05|65.14|63.74|65.74|64.34|64.2|62.8|4254
1654668000000|2022-06-08 06:00:00|65.16|63.76|64.87|63.47|65.37|63.97|64.21|62.81|3340
1654671600000|2022-06-08 07:00:00|64.88|63.48|64.51|63.11|64.91|63.51|63.79|62.39|4029
1654675200000|2022-06-08 08:00:00|64.53|63.13|64.03|62.63|64.55|63.15|63.4|62|3683
1654678800000|2022-06-08 09:00:00|64.04|62.64|64.68|63.28|64.72|63.32|63.75|62.35|2730
1654682400000|2022-06-08 10:00:00|64.67|63.27|64.32|62.92|64.67|63.27|64.21|62.81|2620
1654686000000|2022-06-08 11:00:00|64.33|62.93|65.02|63.62|65.69|64.29|64.06|62.66|3467
1654689600000|2022-06-08 12:00:00|65.03|63.63|64.68|63.28|65.96|64.56|64.16|62.76|4838
1654693200000|2022-06-08 13:00:00|64.69|63.29|66.57|65.17|67.3|65.9|64.38|62.98|6211
1654696800000|2022-06-08 14:00:00|66.59|65.19|65.99|64.59|66.98|65.58|65.77|64.37|6281
1654700400000|2022-06-08 15:00:00|66|64.6|67.1|65.7|67.29|65.89|65.88|64.48|5390
1654704000000|2022-06-08 16:00:00|67.09|65.69|66.34|64.94|67.59|66.19|65.88|64.48|5288
1654707600000|2022-06-08 17:00:00|66.35|64.95|66.18|64.78|66.47|65.07|65.56|64.16|3831
1654711200000|2022-06-08 18:00:00|66.19|64.79|65.54|64.14|66.42|65.02|64.43|63.03|4445
1654714800000|2022-06-08 19:00:00|65.53|64.13|65.33|63.93|66.1|64.7|64.96|63.56|4312
1654718400000|2022-06-08 20:00:00|65.32|63.92|64.7|63.3|65.46|64.06|64.7|63.3|3179
1654722000000|2022-06-08 21:00:00|64.69|63.29|66.1|64.7|66.25|64.85|64.6|63.2|2604
1654725600000|2022-06-08 22:00:00|66.11|64.71|65.52|64.12|66.22|64.82|65.22|63.82|3319
1654729200000|2022-06-08 23:00:00|65.51|64.11|64.75|63.35|65.73|64.33|64.61|63.21|4196
1654732800000|2022-06-09 00:00:00|64.76|63.36|64.5|63.1|65.04|63.64|63.27|61.87|5236
1654736400000|2022-06-09 01:00:00|64.49|63.09|63.73|62.33|65.54|64.14|63.73|62.33|4022
1654740000000|2022-06-09 02:00:00|63.74|62.34|64.11|62.71|64.25|62.85|63.62|62.22|2818
1654743600000|2022-06-09 03:00:00|64.09|62.69|65.13|63.73|65.23|63.83|64.04|62.64|3370
1654747200000|2022-06-09 04:00:00|65.14|63.74|64.72|63.32|65.18|63.78|64.54|63.14|2442
1654750800000|2022-06-09 05:00:00|64.73|63.33|65.17|63.77|65.7|64.3|64.56|63.16|3204
1654754400000|2022-06-09 06:00:00|65.16|63.76|65.32|63.92|65.32|63.92|64.98|63.58|2542
1654758000000|2022-06-09 07:00:00|65.31|63.91|65.98|64.58|66.16|64.76|65.3|63.9|3412
1654761600000|2022-06-09 08:00:00|65.99|64.59|65.71|64.31|66.43|65.03|65.52|64.12|3791
1654765200000|2022-06-09 09:00:00|65.73|64.33|65.79|64.39|66.3|64.9|65.48|64.08|4025
1654768800000|2022-06-09 10:00:00|65.78|64.38|65.5|64.1|66.18|64.78|65.41|64.01|3081
1654772400000|2022-06-09 11:00:00|65.49|64.09|64.8|63.4|65.65|64.25|64.78|63.38|3998
1654776000000|2022-06-09 12:00:00|64.81|63.41|64.68|63.28|65.05|63.65|64.09|62.69|4220
1654779600000|2022-06-09 13:00:00|64.69|63.29|64.98|63.58|65.19|63.79|64.28|62.88|4646
1654783200000|2022-06-09 14:00:00|64.97|63.57|64.53|63.13|65.11|63.71|64.36|62.96|4349
1654786800000|2022-06-09 15:00:00|64.5|63.1|64.76|63.36|64.93|63.53|64.21|62.81|4018
1654790400000|2022-06-09 16:00:00|64.75|63.35|65.76|64.36|65.89|64.49|64.33|62.93|3681
1654794000000|2022-06-09 17:00:00|65.75|64.35|65.4|64|66.01|64.61|64.97|63.57|4354
1654797600000|2022-06-09 18:00:00|65.39|63.99|64.63|63.23|65.48|64.08|64.48|63.08|4238
1654801200000|2022-06-09 19:00:00|64.62|63.22|63.51|62.11|64.85|63.45|63.44|62.04|4317
1654804800000|2022-06-09 20:00:00|63.53|62.13|64.23|62.83|64.27|62.87|63.38|61.98|4024
1654808400000|2022-06-09 21:00:00|64.22|62.82|64.02|62.62|64.47|63.07|63.98|62.58|1574
1654812000000|2022-06-09 22:00:00|64.01|62.61|63.88|62.48|64.24|62.84|63.68|62.28|2171
1654815600000|2022-06-09 23:00:00|63.89|62.49|63.91|62.51|64.06|62.66|63.52|62.12|2791
1654819200000|2022-06-10 00:00:00|63.92|62.52|62.88|61.48|64.12|62.72|62.02|60.62|5282
1654822800000|2022-06-10 01:00:00|62.89|61.49|63.01|61.61|63.23|61.83|62.72|61.32|3641
1654826400000|2022-06-10 02:00:00|63|61.6|63.39|61.99|63.44|62.04|62.95|61.55|2723
1654830000000|2022-06-10 03:00:00|63.38|61.98|63.62|62.22|64.31|62.91|63.37|61.97|3430
1654833600000|2022-06-10 04:00:00|63.61|62.21|63.54|62.14|63.86|62.46|63.41|62.01|2292
1654837200000|2022-06-10 05:00:00|63.55|62.15|63.56|62.16|63.88|62.76|63.31|62.08|2425
1654840800000|2022-06-10 06:00:00|63.55|62.15|62.93|61.53|63.69|62.29|62.91|61.51|2913
1654844400000|2022-06-10 07:00:00|62.94|61.54|63.03|61.63|63.19|61.79|62.8|61.4|2881
1654848000000|2022-06-10 08:00:00|63.04|61.64|62.55|61.15|63.27|61.87|62.4|61|3044
1654851600000|2022-06-10 09:00:00|62.56|61.16|61.4|60|62.73|61.33|61.19|59.79|4540
1654855200000|2022-06-10 10:00:00|61.39|59.99|61.9|60.5|61.99|60.59|61.25|59.85|3394
1654858800000|2022-06-10 11:00:00|61.89|60.49|62.07|60.67|62.34|60.94|61.72|60.32|2994
1654862400000|2022-06-10 12:00:00|62.08|60.68|60.27|58.87|62.62|61.51|59.3|58.6|5626
1654866000000|2022-06-10 13:00:00|60.28|58.88|59.14|57.74|60.5|59.1|58.59|57.19|7007
1654869600000|2022-06-10 14:00:00|59.15|57.75|59.66|58.26|60.2|58.8|58.71|57.31|5719
1654873200000|2022-06-10 15:00:00|59.65|58.25|59.45|58.05|59.83|58.43|59.03|57.63|4451
1654876800000|2022-06-10 16:00:00|59.46|58.06|58.4|57|59.54|58.14|57.76|56.36|5802
1654880400000|2022-06-10 17:00:00|58.41|57.01|58.79|57.39|59.1|57.7|58.11|56.71|3940
1654884000000|2022-06-10 18:00:00|58.78|57.38|58.71|57.31|59.17|57.77|58.47|57.07|3937
1654887600000|2022-06-10 19:00:00|58.72|57.32|58.02|56.62|59.23|57.83|58.01|56.61|4420
1654891200000|2022-06-10 20:00:00|58.01|56.61|58.61|57.21|58.81|57.41|58|56.6|3108
1654930800000|2022-06-11 07:00:00|60.11|58.71|61.54|60.14|62.38|60.98|60.09|58.69|3333
1654934400000|2022-06-11 08:00:00|61.53|60.13|59.73|58.33|61.6|60.2|59.73|58.33|3302
1654938000000|2022-06-11 09:00:00|59.7|58.3|60.22|58.82|60.94|59.54|59.07|57.67|4227
1654941600000|2022-06-11 10:00:00|60.23|58.83|59.67|58.27|60.71|59.31|59.24|57.84|2788
1654945200000|2022-06-11 11:00:00|59.66|58.26|58.7|57.3|59.68|58.28|58.3|56.9|4954
1654948800000|2022-06-11 12:00:00|58.69|57.29|57.42|56.02|59.34|57.94|57.32|55.92|4255
1654952400000|2022-06-11 13:00:00|57.43|56.03|58.22|56.82|58.68|57.28|56.8|55.4|4812
1654956000000|2022-06-11 14:00:00|58.21|56.81|56.58|55.18|58.23|56.83|56.18|54.78|4237
1654959600000|2022-06-11 15:00:00|56.56|55.16|55.97|54.57|56.73|55.33|55.03|53.63|5669
1654963200000|2022-06-11 16:00:00|55.98|54.58|56.44|55.04|56.92|55.52|55.31|53.91|4337
1654966800000|2022-06-11 17:00:00|56.46|55.06|56.6|55.2|56.9|55.5|56.12|54.72|3350
1654970400000|2022-06-11 18:00:00|56.61|55.21|57.3|55.9|57.95|56.55|56.49|55.09|3317
1654974000000|2022-06-11 19:00:00|57.31|55.91|56.56|55.16|57.93|56.53|56.51|55.11|2718
1654977600000|2022-06-11 20:00:00|56.55|55.15|56.03|54.63|56.94|55.54|55.83|54.43|2784
1654981200000|2022-06-11 21:00:00|56.02|54.62|56.89|55.49|57.1|55.7|55.84|54.44|1743
1654984800000|2022-06-11 22:00:00|56.88|55.48|57.22|55.82|57.79|56.39|56.76|55.36|2344
1654988400000|2022-06-11 23:00:00|57.23|55.83|56.07|54.67|57.24|55.84|55.59|54.19|3339
1654992000000|2022-06-12 00:00:00|56.08|54.68|56.15|54.75|56.77|55.37|55.89|54.49|2825
1654995600000|2022-06-12 01:00:00|56.16|54.76|54.06|52.66|56.17|54.77|53.91|52.51|3697
1654999200000|2022-06-12 02:00:00|54.07|52.67|52.35|50.95|54.54|53.14|51.8|50.4|5517
1655002800000|2022-06-12 03:00:00|52.34|50.94|52.53|51.13|53.59|52.19|52.24|50.84|4231
1655006400000|2022-06-12 04:00:00|52.52|51.12|51.42|50.02|53.09|51.69|51.28|49.88|3879
1655010000000|2022-06-12 05:00:00|51.41|50.01|50.85|49.45|51.79|50.39|50.64|49.24|4654
1655013600000|2022-06-12 06:00:00|50.84|49.44|51.79|50.39|52.3|50.9|50.76|49.36|3338
1655017200000|2022-06-12 07:00:00|51.8|50.4|52.73|51.33|52.82|51.42|51.34|49.94|2805
1655020800000|2022-06-12 08:00:00|52.74|51.34|52.8|51.4|53.58|52.18|52.31|50.91|3155
1655024400000|2022-06-12 09:00:00|52.81|51.41|51.94|50.54|52.98|51.58|51.87|50.47|2843
1655028000000|2022-06-12 10:00:00|51.95|50.55|52.2|50.8|52.89|51.49|51.81|50.41|3216
1655031600000|2022-06-12 11:00:00|52.19|50.79|52.21|50.81|52.5|51.1|51.63|50.23|2561
1655035200000|2022-06-12 12:00:00|52.22|50.82|51.93|50.53|52.84|51.44|51.92|50.52|2306
1655038800000|2022-06-12 13:00:00|51.92|50.52|51.29|49.89|52.3|50.9|50.98|49.58|3158
1655042400000|2022-06-12 14:00:00|51.31|49.91|54.08|52.68|54.68|53.28|50.48|49.08|6110
1655046000000|2022-06-12 15:00:00|54.09|52.69|54.14|52.74|55.58|54.18|53.85|52.45|5936
1655049600000|2022-06-12 16:00:00|54.13|52.73|53.62|52.22|54.71|53.31|53.26|51.86|3753
1655053200000|2022-06-12 17:00:00|53.64|52.24|53.95|52.55|54.31|52.91|53.62|52.22|3036
1655056800000|2022-06-12 18:00:00|53.94|52.54|53.22|51.82|54.02|52.62|53.07|51.67|2710
1655060400000|2022-06-12 19:00:00|53.21|51.81|52.42|51.02|53.46|52.06|52.36|50.96|3688
1655064000000|2022-06-12 20:00:00|52.41|51.01|52.24|50.84|52.86|51.46|52.11|50.71|2771
1655067600000|2022-06-12 21:00:00|52.23|50.83|51.97|50.57|52.85|51.45|51.88|50.48|2427
1655071200000|2022-06-12 22:00:00|51.95|50.55|51.36|49.96|52.35|51.3|51.08|49.68|4922
1655074800000|2022-06-12 23:00:00|51.35|49.95|49.72|48.32|51.88|50.48|49.65|48.25|6053
1655078400000|2022-06-13 00:00:00|49.73|48.33|47.82|46.42|50.49|49.09|47.72|46.32|7865
1655082000000|2022-06-13 01:00:00|47.84|46.44|47.71|46.31|48.33|46.93|46.86|45.46|7252
1655085600000|2022-06-13 02:00:00|47.7|46.3|47.01|45.61|47.99|46.59|46.99|45.59|5764
1655089200000|2022-06-13 03:00:00|47.02|45.62|48.34|46.94|48.75|47.35|46.22|44.82|6945
1655092800000|2022-06-13 04:00:00|48.33|46.93|48.03|46.63|49.98|48.58|48|46.6|6163
1655096400000|2022-06-13 05:00:00|48.04|46.64|46.78|45.38|48.9|47.77|46.76|45.36|5219
1655100000000|2022-06-13 06:00:00|46.8|45.4|46.98|45.58|47.75|46.35|45.8|44.4|6952
1655103600000|2022-06-13 07:00:00|46.97|45.57|45.94|44.54|47.64|46.24|45.59|44.19|6570
1655107200000|2022-06-13 08:00:00|45.96|44.56|45.01|43.61|46.1|44.7|44.43|43.03|8021
1655110800000|2022-06-13 09:00:00|45.03|43.63|46.12|44.72|46.31|44.91|44.36|42.96|8637
1655114400000|2022-06-13 10:00:00|46.13|44.73|45.93|44.53|46.99|45.59|45.33|43.93|7147
1655118000000|2022-06-13 11:00:00|45.92|44.52|45.63|44.23|46.27|44.87|44.78|43.38|7589
1655121600000|2022-06-13 12:00:00|45.62|44.22|45.94|44.54|47.24|45.84|45.6|44.2|7064
1655125200000|2022-06-13 13:00:00|45.92|44.52|46.68|45.28|46.93|45.53|45.17|43.77|6799
1655128800000|2022-06-13 14:00:00|46.67|45.27|45.66|44.26|47.06|45.66|44.89|43.49|7371
1655132400000|2022-06-13 15:00:00|45.65|44.25|47.6|46.2|48.24|46.84|45.26|43.86|7172
1655136000000|2022-06-13 16:00:00|47.61|46.21|48.12|46.72|49.39|47.99|47.04|45.64|7006
1655139600000|2022-06-13 17:00:00|48.13|46.73|47.79|46.39|48.26|46.86|46.88|45.48|6015
1655143200000|2022-06-13 18:00:00|47.78|46.38|48.08|46.68|49.36|47.96|47.61|46.21|5697
1655146800000|2022-06-13 19:00:00|48.09|46.69|48.03|46.63|48.4|47|47.65|46.25|5722
1655150400000|2022-06-13 20:00:00|48.02|46.62|48.71|47.31|50.14|48.74|48.02|46.62|5615
1655154000000|2022-06-13 21:00:00|48.69|47.29|48.06|46.66|49.31|47.91|47.73|46.33|3746
1655157600000|2022-06-13 22:00:00|48.07|46.67|45.73|44.33|48.37|46.97|45.66|44.26|5817
1655161200000|2022-06-13 23:00:00|45.72|44.32|47.11|45.71|47.25|45.85|45.43|44.03|7683
1655164800000|2022-06-14 00:00:00|47.1|45.7|45.78|44.38|47.94|46.54|45.75|44.35|6904
1655168400000|2022-06-14 01:00:00|45.77|44.37|44.62|43.22|46.27|44.87|44.46|43.06|7499
1655172000000|2022-06-14 02:00:00|44.65|43.25|46.58|45.18|46.61|45.21|44.39|42.99|7307
1655175600000|2022-06-14 03:00:00|46.6|45.2|48.49|47.09|48.92|47.54|46.06|44.66|7258
1655179200000|2022-06-14 04:00:00|48.48|47.08|47.24|45.84|49.24|47.84|46.85|45.45|6800
1655182800000|2022-06-14 05:00:00|47.25|45.85|49.32|48.62|50.34|48.94|47.17|45.77|7375
1655186400000|2022-06-14 06:00:00|49.33|48.63|50.69|49.29|51|49.6|48.74|47.34|6839
1655190000000|2022-06-14 07:00:00|50.7|49.3|52.43|51.03|52.66|51.26|49.75|48.35|7220
1655193600000|2022-06-14 08:00:00|52.44|51.04|51.15|49.75|52.65|51.25|50.99|49.59|6764
1655197200000|2022-06-14 09:00:00|51.14|49.74|50.08|48.68|51.38|49.98|50.01|48.61|6591
1655200800000|2022-06-14 10:00:00|50.09|48.69|49.66|48.26|50.83|49.43|49.56|48.16|6490
1655204400000|2022-06-14 11:00:00|49.64|48.24|49.97|48.57|50.06|48.66|49.09|47.69|6501
1655208000000|2022-06-14 12:00:00|49.98|48.58|50.66|49.26|50.96|49.56|48.65|47.25|6594
1655211600000|2022-06-14 13:00:00|50.64|49.24|51.4|50|51.94|50.54|50.13|48.73|7399
1655215200000|2022-06-14 14:00:00|51.38|49.98|50.7|49.3|51.52|50.12|49.69|48.29|6998
1655218800000|2022-06-14 15:00:00|50.71|49.31|51.06|49.66|51.42|50.02|50.11|48.71|7039
1655222400000|2022-06-14 16:00:00|51.05|49.65|50.14|48.74|51.23|49.83|49.86|48.46|5968
1655226000000|2022-06-14 17:00:00|50.15|48.75|49.23|47.83|50.6|49.2|49.18|47.78|5826
1655229600000|2022-06-14 18:00:00|49.22|47.82|48.9|47.5|49.62|48.22|48.7|47.3|5375
1655233200000|2022-06-14 19:00:00|48.92|47.52|48.14|46.74|48.94|47.54|48.05|46.65|5457
1655236800000|2022-06-14 20:00:00|48.18|46.78|47.82|46.42|48.34|46.94|47.29|45.89|5369
1655240400000|2022-06-14 21:00:00|47.83|46.43|47.24|45.84|48.05|46.65|46.76|45.36|3648
1655244000000|2022-06-14 22:00:00|47.23|45.83|47.69|46.29|47.92|46.52|47.12|45.72|4530
1655247600000|2022-06-14 23:00:00|47.67|46.27|49|47.6|49.42|48.02|47.63|46.23|5603
1655251200000|2022-06-15 00:00:00|49.01|47.61|48.62|47.22|49.68|48.28|48.3|46.9|5462
1655254800000|2022-06-15 01:00:00|48.61|47.21|49.4|48|49.69|48.29|48.48|47.08|4867
1655258400000|2022-06-15 02:00:00|49.41|48.01|48.35|46.95|49.44|48.04|47.84|46.44|3992
1655262000000|2022-06-15 03:00:00|48.34|46.94|47.24|45.84|48.59|47.19|47.09|45.69|4237
1655265600000|2022-06-15 04:00:00|47.23|45.83|46.92|45.52|47.33|45.93|46.02|44.62|5568
1655269200000|2022-06-15 05:00:00|46.91|45.51|46.71|45.31|47.14|45.74|45.83|44.43|5739
1655272800000|2022-06-15 06:00:00|46.68|45.28|47.4|46|47.57|46.17|46.29|44.89|5283
1655276400000|2022-06-15 07:00:00|47.41|46.01|46.31|44.91|47.5|46.1|45.98|44.58|5508
1655280000000|2022-06-15 08:00:00|46.34|44.94|46.5|45.1|47.41|46.01|45.51|44.11|6403
1655283600000|2022-06-15 09:00:00|46.49|45.09|46.75|45.35|46.95|45.55|45.97|44.57|6426
1655287200000|2022-06-15 10:00:00|46.76|45.36|47.52|46.12|48.05|46.65|46.52|45.12|6225
1655290800000|2022-06-15 11:00:00|47.51|46.11|48.67|47.27|49.08|47.68|47.06|45.66|6126
1655294400000|2022-06-15 12:00:00|48.68|47.28|48.15|46.75|49.31|47.91|47.69|46.47|4613
1655298000000|2022-06-15 13:00:00|48.16|46.76|48.81|47.41|49.22|47.82|48.07|46.67|3294
1655301600000|2022-06-15 14:00:00|48.83|47.43|47.77|46.37|49.34|47.94|47.55|46.15|2786
1655305200000|2022-06-15 15:00:00|47.76|46.36|48.17|46.77|48.29|46.89|47.52|46.12|2465
1655308800000|2022-06-15 16:00:00|48.18|46.78|48.2|46.8|49.1|47.7|47.68|46.28|1546
1655312400000|2022-06-15 17:00:00|48.19|46.79|49.79|48.39|50.03|48.63|48.01|46.61|3021
1655316000000|2022-06-15 18:00:00|49.81|48.41|50.99|49.59|52.16|50.76|46.97|45.57|6846
1655319600000|2022-06-15 19:00:00|51|49.6|51.73|50.33|53.46|52.06|50.85|49.45|5778
1655323200000|2022-06-15 20:00:00|51.75|50.35|51.77|50.37|52.53|51.13|51.39|49.99|2834
1655326800000|2022-06-15 21:00:00|51.78|50.38|53.39|51.99|54.09|52.69|51.73|50.33|2176
1655330400000|2022-06-15 22:00:00|53.4|52|53.36|51.96|54.61|53.21|53.19|51.79|3713
1655334000000|2022-06-15 23:00:00|53.34|51.94|54.18|52.78|54.25|52.85|53.21|51.81|2556
1655337600000|2022-06-16 00:00:00|54.17|52.77|54.19|52.79|55.36|53.96|53.57|52.17|3453
1655341200000|2022-06-16 01:00:00|54.18|52.78|53.13|51.73|54.85|53.45|53.06|51.66|2494
1655344800000|2022-06-16 02:00:00|53.12|51.72|53.22|51.82|53.78|52.38|53.08|51.68|1758
1655348400000|2022-06-16 03:00:00|53.23|51.83|52.57|51.17|53.54|52.14|52.54|51.14|1653
1655352000000|2022-06-16 04:00:00|52.54|51.14|52.21|50.81|53.1|51.7|52|50.6|1512
1655355600000|2022-06-16 05:00:00|52.23|50.83|51.85|50.45|52.66|51.26|51.83|50.43|1663
1655359200000|2022-06-16 06:00:00|51.84|50.44|51.58|50.18|52.04|50.64|51.37|49.97|1747
1655362800000|2022-06-16 07:00:00|51.57|50.17|51.17|49.77|52.14|50.74|51.01|49.61|2384
1655366400000|2022-06-16 08:00:00|51.18|49.78|51.06|49.66|51.4|50|50.74|49.34|2061
1655370000000|2022-06-16 09:00:00|51.05|49.65|50.23|48.83|51.08|49.68|49.62|48.22|2666
1655373600000|2022-06-16 10:00:00|50.22|48.82|49.51|48.81|50.36|48.97|48.93|47.53|2908
1655377200000|2022-06-16 11:00:00|49.5|48.8|49.57|48.17|50.1|49.15|49|47.74|3114
1655380800000|2022-06-16 12:00:00|49.56|48.16|49.82|48.42|50.93|49.53|49.26|47.86|3648
1655384400000|2022-06-16 13:00:00|49.83|48.43|49.19|47.79|50.7|49.3|48.71|47.31|3938
1655388000000|2022-06-16 14:00:00|49.18|47.78|49.44|48.04|50.04|48.64|48.52|47.12|4279
1655391600000|2022-06-16 15:00:00|49.43|48.03|49.95|48.55|50.4|49|49.42|48.02|3430
1655395200000|2022-06-16 16:00:00|49.94|48.54|50.7|49.3|51.13|49.73|49.46|48.06|3339
1655398800000|2022-06-16 17:00:00|50.72|49.32|50.42|49.02|51.09|49.69|50.32|48.92|3162
1655402400000|2022-06-16 18:00:00|50.41|49.01|50.47|49.07|50.84|49.44|50.21|48.81|2131
1655406000000|2022-06-16 19:00:00|50.48|49.08|49.17|47.77|50.73|49.33|48.83|47.43|2917
1655409600000|2022-06-16 20:00:00|49.16|47.76|49.31|47.91|49.83|48.43|48.7|47.3|2350
1655413200000|2022-06-16 21:00:00|49.33|47.93|49.54|48.14|50.01|48.61|49.31|47.91|1382
1655416800000|2022-06-16 22:00:00|49.53|48.13|49.18|47.78|49.59|48.19|49.17|47.77|209
1655420400000|2022-06-16 23:00:00|48.05|46.65|48.32|46.92|48.37|46.97|47.45|46.05|2934
1655424000000|2022-06-17 00:00:00|48.31|46.91|48.69|47.29|49.3|47.9|47.88|46.48|3146
1655427600000|2022-06-17 01:00:00|48.68|47.28|50.08|48.68|50.28|48.88|48.59|47.19|3267
1655431200000|2022-06-17 02:00:00|50.07|48.67|49.14|48.44|50.38|48.98|49.05|48.01|2569
1655434800000|2022-06-17 03:00:00|49.13|48.43|48.95|47.55|50.04|48.64|48.89|47.49|1922
1655438400000|2022-06-17 04:00:00|48.96|47.56|49.83|48.43|50.1|48.7|48.89|47.49|1522
1655442000000|2022-06-17 05:00:00|49.82|48.42|50.14|48.74|50.71|49.31|49.75|48.35|1627
1655445600000|2022-06-17 06:00:00|50.13|48.73|50.57|49.17|50.81|49.41|49.9|48.5|2031
1655449200000|2022-06-17 07:00:00|50.55|49.15|50.64|49.24|51.09|49.69|50.19|48.79|2438
1655452800000|2022-06-17 08:00:00|50.65|49.25|50.39|48.99|51.05|49.65|50.32|48.92|1709
1655456400000|2022-06-17 09:00:00|50.4|49|49.57|48.17|50.45|49.05|49.3|47.9|1641
1655460000000|2022-06-17 10:00:00|49.56|48.16|50.24|48.84|50.28|48.88|49.34|47.94|1900
1655463600000|2022-06-17 11:00:00|50.25|48.85|49.85|48.45|50.57|49.17|49.71|48.31|1960
1655467200000|2022-06-17 12:00:00|49.84|48.44|49.19|47.79|49.97|48.57|49.01|47.61|1895
1655470800000|2022-06-17 13:00:00|49.18|47.78|49.76|48.36|50.17|48.77|48.65|47.25|2989
1655474400000|2022-06-17 14:00:00|49.77|48.37|49.28|47.88|49.8|48.4|48.68|47.28|3111
1655478000000|2022-06-17 15:00:00|49.27|47.87|49.48|48.08|49.65|48.25|49.03|47.63|3230
1655481600000|2022-06-17 16:00:00|49.46|48.06|49.04|47.64|50.07|48.67|49.01|47.61|3748
1655485200000|2022-06-17 17:00:00|49.06|47.66|49.31|47.91|49.57|48.17|48.88|47.48|2960
1655488800000|2022-06-17 18:00:00|49.33|47.93|49.26|47.86|49.65|48.25|49.1|47.7|3205
1655492400000|2022-06-17 19:00:00|49.29|47.89|49.21|47.81|49.39|47.99|48.75|47.35|2899
1655496000000|2022-06-17 20:00:00|49.2|47.8|49.77|48.37|49.95|48.55|49.16|47.76|2362
1655535600000|2022-06-18 07:00:00|49.72|48.32|49.72|48.32|49.72|48.32|49.72|48.32|1
1655539200000|2022-06-18 08:00:00|46.42|45.02|49.72|48.32|49.72|48.32|46.4|45|5
1655542800000|2022-06-18 09:00:00|47.02|45.62|47.15|45.75|47.3|45.9|46.69|45.29|1816
1655546400000|2022-06-18 10:00:00|47.14|45.74|47.72|46.32|48.37|46.97|47.08|45.68|3912
1655550000000|2022-06-18 11:00:00|47.71|46.31|47.7|46.3|48.08|46.68|47.43|46.03|2147
1655553600000|2022-06-18 12:00:00|47.3|45.9|47.05|45.65|47.46|46.06|47|45.6|2916
1655557200000|2022-06-18 13:00:00|47.04|45.64|47.23|45.83|47.45|46.05|46.83|45.43|2436
1655560800000|2022-06-18 14:00:00|47.22|45.82|46.6|45.2|47.54|46.14|46.57|45.17|2757
1655564400000|2022-06-18 15:00:00|46.59|45.19|46.33|44.93|46.77|45.37|46.26|44.86|2415
1655568000000|2022-06-18 16:00:00|46.34|44.94|46.19|44.79|46.88|45.48|45.77|44.37|2734
1655571600000|2022-06-18 17:00:00|46.2|44.8|45.85|44.45|46.52|45.12|45.39|43.99|2780
1655575200000|2022-06-18 18:00:00|45.86|44.46|45.12|43.72|45.94|44.54|44.85|43.45|3761
1655578800000|2022-06-18 19:00:00|45.13|43.73|44.03|42.63|45.3|43.9|43.97|42.57|4051
1655582400000|2022-06-18 20:00:00|44.04|42.64|44.17|42.77|44.56|43.16|42.75|41.35|5575
1655586000000|2022-06-18 21:00:00|44.18|42.78|45.57|44.17|46.3|44.9|44.15|42.75|3927
1655589600000|2022-06-18 22:00:00|45.56|44.16|46.52|45.12|46.78|45.38|45.21|43.81|4344
1655593200000|2022-06-18 23:00:00|46.53|45.13|46.18|44.78|46.77|45.37|45.88|44.48|2997
1655596800000|2022-06-19 00:00:00|46.17|44.77|45.74|44.34|46.81|45.41|45.61|44.21|3022
1655600400000|2022-06-19 01:00:00|45.75|44.35|44.92|43.52|45.98|44.58|44.85|43.45|2505
1655604000000|2022-06-19 02:00:00|44.93|43.53|44.9|43.5|45.09|43.69|44.49|43.09|2327
1655607600000|2022-06-19 03:00:00|44.88|43.48|44.79|43.39|45.53|44.13|44.73|43.33|1966
1655611200000|2022-06-19 04:00:00|44.81|43.41|45.24|43.84|45.42|44.02|44.73|43.33|1599
1655614800000|2022-06-19 05:00:00|45.25|43.85|44.69|43.29|45.76|44.36|44.29|42.89|3220
1655618400000|2022-06-19 06:00:00|44.68|43.28|44.89|43.49|45.3|43.9|44.43|43.03|1841
1655622000000|2022-06-19 07:00:00|44.88|43.48|45.25|43.85|46.11|44.71|44.74|43.34|1896
1655625600000|2022-06-19 08:00:00|45.26|43.86|45.96|44.56|46.08|44.68|44.93|43.53|1918
1655629200000|2022-06-19 09:00:00|45.95|44.55|46.14|44.74|46.84|45.44|45.73|44.33|2579
1655632800000|2022-06-19 10:00:00|46.15|44.75|47.87|46.47|48.28|46.88|45.99|44.59|3391
1655636400000|2022-06-19 11:00:00|47.86|46.46|47.27|45.87|47.94|46.54|47.14|45.74|1928
1655640000000|2022-06-19 12:00:00|47.28|45.88|46.85|45.45|47.95|46.55|46.67|45.27|2373
1655643600000|2022-06-19 13:00:00|46.86|45.46|46.59|45.19|47.31|45.91|46.48|45.08|1916
1655647200000|2022-06-19 14:00:00|46.58|45.18|46.93|45.53|47.03|45.63|46.45|45.05|1640
1655650800000|2022-06-19 15:00:00|46.94|45.54|47.73|46.33|47.74|46.34|46.51|45.11|2419
1655654400000|2022-06-19 16:00:00|47.72|46.32|46.95|45.55|47.87|46.47|46.9|45.5|2072
1655658000000|2022-06-19 17:00:00|46.94|45.54|46.52|45.12|47.1|45.7|46.4|45|1570
1655661600000|2022-06-19 18:00:00|46.51|45.11|48.17|46.77|48.17|46.77|46.49|45.09|1944
1655665200000|2022-06-19 19:00:00|48.13|46.73|47.94|46.54|48.54|47.14|47.56|46.16|3127
1655668800000|2022-06-19 20:00:00|47.93|46.53|49.2|47.8|49.67|48.27|47.79|46.39|3488
1655672400000|2022-06-19 21:00:00|49.21|47.81|48.66|47.26|49.23|47.83|48.53|47.13|2433
1655676000000|2022-06-19 22:00:00|48.65|47.25|49.45|48.05|49.46|48.06|48.29|46.89|3676
1655679600000|2022-06-19 23:00:00|49.46|48.06|49.13|47.73|49.46|48.06|48.55|47.15|2280
1655683200000|2022-06-20 00:00:00|49.14|47.74|47.86|46.46|49.49|48.09|47.75|46.35|3564
1655686800000|2022-06-20 01:00:00|47.85|46.45|47.3|45.9|48.15|46.75|46.96|45.56|3220
1655690400000|2022-06-20 02:00:00|47.29|45.89|47.52|46.12|47.93|46.53|46.89|45.49|3107
1655694000000|2022-06-20 03:00:00|47.51|46.11|47.53|46.13|48.02|46.62|47.25|45.85|2484
1655697600000|2022-06-20 04:00:00|47.54|46.14|47.02|45.62|47.99|46.59|46.93|45.53|2458
1655701200000|2022-06-20 05:00:00|47.05|45.65|47.68|46.28|47.71|46.31|46.82|45.42|2907
1655704800000|2022-06-20 06:00:00|47.69|46.29|47.78|46.38|47.97|46.57|47.14|45.74|2341
1655708400000|2022-06-20 07:00:00|47.77|46.37|47.43|46.03|47.8|46.4|46.93|45.53|2747
1655712000000|2022-06-20 08:00:00|47.44|46.04|48.54|47.14|48.55|47.15|47.3|45.9|3789
1655715600000|2022-06-20 09:00:00|48.53|47.13|49.51|48.11|49.53|48.13|48.43|47.03|3477
1655719200000|2022-06-20 10:00:00|49.5|48.1|50.81|49.41|50.92|49.52|49.35|47.95|3946
1655722800000|2022-06-20 11:00:00|50.82|49.42|51.05|49.65|51.57|50.17|50.36|48.96|2992
1655726400000|2022-06-20 12:00:00|51.04|49.64|50.42|49.02|51.21|49.81|49.91|48.51|3451
1655730000000|2022-06-20 13:00:00|50.43|49.03|49.94|48.54|50.83|49.43|49.66|48.26|3292
1655733600000|2022-06-20 14:00:00|49.92|48.52|50.96|49.56|51.18|49.78|49.89|48.49|3503
1655737200000|2022-06-20 15:00:00|50.94|49.54|50.63|49.23|51.32|49.92|49.91|48.51|3901
1655740800000|2022-06-20 16:00:00|50.64|49.24|49.57|48.17|50.7|49.3|49.25|47.85|3845
1655744400000|2022-06-20 17:00:00|49.58|48.18|48.92|47.52|50.09|48.69|48.89|47.49|3537
1655748000000|2022-06-20 18:00:00|48.93|47.53|49.17|47.77|49.36|47.96|48.74|47.34|3129
1655751600000|2022-06-20 19:00:00|49.19|47.79|49.34|47.94|49.57|48.17|48.63|47.23|2876
1655755200000|2022-06-20 20:00:00|49.37|47.97|50.17|48.77|50.29|48.89|49.02|47.62|2961
1655758800000|2022-06-20 21:00:00|50.16|48.76|49.28|47.88|50.29|48.89|48.93|47.53|2348
1655762400000|2022-06-20 22:00:00|49.29|47.89|49.56|48.16|49.71|48.31|48.65|47.25|3241
1655766000000|2022-06-20 23:00:00|49.55|48.15|49.83|48.43|50.26|48.86|49.02|47.62|3343
1655769600000|2022-06-21 00:00:00|49.85|48.45|50.07|48.67|50.14|48.74|49.03|47.63|3811
1655773200000|2022-06-21 01:00:00|50.06|48.66|50.04|48.64|50.57|49.17|49.5|48.1|3049
1655776800000|2022-06-21 02:00:00|50.05|48.65|49.58|48.18|50.12|48.72|49.14|47.74|3518
1655780400000|2022-06-21 03:00:00|49.57|48.17|50.02|48.62|50.07|48.67|49.39|47.99|3866
1655784000000|2022-06-21 04:00:00|50.04|48.64|49.81|48.41|50.29|48.89|49.33|47.93|2880
1655787600000|2022-06-21 05:00:00|49.82|48.42|50.41|49.01|50.78|49.38|49.81|48.41|3023
1655791200000|2022-06-21 06:00:00|50.4|49|50.87|49.47|51.17|49.77|50.39|48.99|1975
1655794800000|2022-06-21 07:00:00|50.55|49.15|50.19|48.79|50.62|49.22|49.96|48.56|1955
1655798400000|2022-06-21 08:00:00|50.18|48.78|51.05|49.65|51.26|49.86|50.08|48.68|3295
1655802000000|2022-06-21 09:00:00|51.06|49.66|50.73|49.33|51.37|49.97|50.49|49.09|3011
1655805600000|2022-06-21 10:00:00|50.74|49.34|51.23|49.83|51.45|50.05|50.42|49.02|2110
1655809200000|2022-06-21 11:00:00|51.24|49.84|50.15|48.75|51.75|50.35|50.13|48.73|4127
1655812800000|2022-06-21 12:00:00|50.13|48.73|50.55|49.15|50.65|49.25|49.91|48.51|3386
1655816400000|2022-06-21 13:00:00|50.54|49.14|51.65|50.25|51.71|50.31|50.1|48.7|4661
1655820000000|2022-06-21 14:00:00|51.66|50.26|51.4|50|51.79|50.39|50.79|49.39|3832
1655823600000|2022-06-21 15:00:00|51.43|50.03|50.74|49.34|51.45|50.05|50.49|49.09|3424
1655827200000|2022-06-21 16:00:00|50.72|49.32|50.82|49.42|51.26|49.86|50.6|49.2|3357
1655830800000|2022-06-21 17:00:00|50.81|49.41|50.02|48.62|51.05|49.65|50.01|48.61|3431
1655834400000|2022-06-21 18:00:00|50.01|48.61|49.67|48.27|50.05|48.65|49.45|48.05|2450
1655838000000|2022-06-21 19:00:00|49.69|48.29|48.81|47.41|50.26|48.86|48.74|47.34|3383
1655841600000|2022-06-21 20:00:00|48.78|47.38|48.85|47.45|49.13|47.73|48.49|47.09|3131
1655845200000|2022-06-21 21:00:00|48.86|47.46|48.85|47.45|49.09|47.69|48.6|47.2|1379
1655848800000|2022-06-21 22:00:00|48.84|47.44|49.02|47.62|49.09|47.69|48.2|46.8|2505
1655852400000|2022-06-21 23:00:00|49.01|47.61|48.76|47.36|49.3|47.9|48.2|46.8|3148
1655856000000|2022-06-22 00:00:00|48.77|47.37|48|46.6|48.81|47.41|47.62|46.22|3990
1655859600000|2022-06-22 01:00:00|47.99|46.59|47.25|45.85|48.43|47.03|47.25|45.85|3687
1655863200000|2022-06-22 02:00:00|47.27|45.87|47.41|46.01|47.59|46.19|47.2|45.8|3426
1655866800000|2022-06-22 03:00:00|47.4|46|47.14|45.74|47.7|46.3|46.93|45.53|2757
1655870400000|2022-06-22 04:00:00|47.13|45.73|47.69|46.29|47.72|46.32|47.02|45.62|2490
1655874000000|2022-06-22 05:00:00|47.71|46.31|47.24|46.54|48|46.65|47.24|46.21|2197
1655877600000|2022-06-22 06:00:00|47.23|46.53|47.18|45.78|47.88|46.66|46.78|45.38|3493
1655881200000|2022-06-22 07:00:00|47.17|45.77|46.74|45.34|47.45|46.05|46.55|45.15|3638
1655884800000|2022-06-22 08:00:00|46.73|45.33|47.26|45.86|47.33|45.93|46.47|45.07|3233
1655888400000|2022-06-22 09:00:00|47.25|45.85|47.93|46.53|47.97|46.57|47.17|45.77|2632
1655892000000|2022-06-22 10:00:00|47.91|46.51|47.86|46.46|48.15|46.75|47.68|46.28|2284
1655895600000|2022-06-22 11:00:00|47.87|46.47|47.89|46.49|48.4|47|47.79|46.39|2647
1655899200000|2022-06-22 12:00:00|47.9|46.5|47.75|46.35|48.01|46.61|47.24|45.84|3010
1655902800000|2022-06-22 13:00:00|47.74|46.34|48.35|46.95|48.43|47.03|47.47|46.07|4887
1655906400000|2022-06-22 14:00:00|48.34|46.94|48.09|46.69|48.74|47.34|48.01|46.61|4681
1655910000000|2022-06-22 15:00:00|48.1|46.7|47.4|46|48.12|46.72|47.31|45.91|3892
1655913600000|2022-06-22 16:00:00|47.38|45.98|47.8|46.4|47.84|46.44|47.05|45.65|5133
1655917200000|2022-06-22 17:00:00|47.81|46.41|47.68|46.28|48.11|46.71|47.52|46.12|3722
1655920800000|2022-06-22 18:00:00|47.69|46.29|47.78|46.38|47.97|46.57|47.54|46.14|3326
1655924400000|2022-06-22 19:00:00|47.79|46.39|47.39|45.99|47.86|46.46|46.92|45.52|3902
1655928000000|2022-06-22 20:00:00|47.4|46|46.87|45.47|47.73|46.33|46.57|45.17|4482
1655931600000|2022-06-22 21:00:00|46.86|45.46|46.95|45.55|47.07|45.67|46.28|44.88|3135
1655935200000|2022-06-22 22:00:00|46.94|45.54|46.82|45.42|47.12|45.72|46.61|45.21|3338
1655938800000|2022-06-22 23:00:00|46.81|45.41|46.59|45.19|46.94|45.54|46.28|44.88|2744
1655942400000|2022-06-23 00:00:00|46.58|45.18|47.67|46.27|47.9|46.5|46.34|44.94|5308
1655946000000|2022-06-23 01:00:00|47.68|46.28|47.62|46.22|48.08|46.68|47.48|46.08|3364
1655949600000|2022-06-23 02:00:00|47.63|46.23|47.65|46.25|47.92|46.52|47.48|46.08|2835
1655953200000|2022-06-23 03:00:00|47.64|46.24|47.36|45.96|47.68|46.28|47.32|45.92|2426
1655956800000|2022-06-23 04:00:00|47.37|45.97|47.92|46.52|48.1|46.7|47.31|45.91|2579
1655960400000|2022-06-23 05:00:00|47.93|46.53|47.76|46.36|48.17|46.77|47.7|46.3|2453
1655964000000|2022-06-23 06:00:00|47.77|46.37|47.99|46.59|48.33|46.93|47.64|46.24|3003
1655967600000|2022-06-23 07:00:00|47.97|46.57|47.77|46.37|48.19|46.79|47.63|46.23|2612
1655971200000|2022-06-23 08:00:00|47.76|46.36|47.73|46.33|48.17|46.77|47.51|46.11|2538
1655974800000|2022-06-23 09:00:00|47.75|46.35|47.97|46.57|48.1|46.7|47.5|46.1|2973
1655978400000|2022-06-23 10:00:00|47.96|46.56|48.2|46.8|48.27|46.87|47.85|46.45|2634
1655982000000|2022-06-23 11:00:00|48.19|46.79|47.99|46.59|48.34|46.94|47.84|46.44|2153
1655985600000|2022-06-23 12:00:00|47.98|46.58|47.86|46.46|48.32|46.92|47.76|46.36|3167
1655989200000|2022-06-23 13:00:00|47.87|46.47|47.37|45.97|48.02|46.62|47.3|45.9|2641
1655992800000|2022-06-23 14:00:00|47.41|46.01|47.87|46.47|47.89|46.49|47.31|45.91|2449
1655996400000|2022-06-23 15:00:00|47.86|46.46|47.4|46|47.87|46.47|47.04|45.64|2538
1656000000000|2022-06-23 16:00:00|47.39|45.99|47.22|45.82|47.53|46.13|47.17|45.77|2355
1656003600000|2022-06-23 17:00:00|47.21|45.81|47.5|46.1|47.72|46.32|47.03|45.63|2983
1656007200000|2022-06-23 18:00:00|47.51|46.11|47.46|46.06|47.8|46.4|47.36|45.96|2199
1656010800000|2022-06-23 19:00:00|47.47|46.07|48.11|46.71|48.13|46.73|47.29|45.89|3414
1656014400000|2022-06-23 20:00:00|48.09|46.69|48.38|46.98|48.64|47.24|47.97|46.57|3061
1656018000000|2022-06-23 21:00:00|48.39|46.99|47.87|46.47|48.42|47.02|47.84|46.44|1583
1656021600000|2022-06-23 22:00:00|47.85|46.45|48.3|46.9|48.79|47.39|47.82|46.42|3937
1656025200000|2022-06-23 23:00:00|48.32|46.92|48.67|47.27|48.98|47.72|48.28|46.89|2904
1656028800000|2022-06-24 00:00:00|48.68|47.28|48.37|46.97|48.96|47.56|48.3|46.9|3748
1656032400000|2022-06-24 01:00:00|48.38|46.98|49.96|48.56|50.55|49.15|48.37|46.97|4657
1656036000000|2022-06-24 02:00:00|49.94|48.54|49.97|48.57|50.69|49.29|49.81|48.41|3976
1656039600000|2022-06-24 03:00:00|49.98|48.58|49.83|48.43|50.28|48.88|49.74|48.34|2892
1656043200000|2022-06-24 04:00:00|49.84|48.44|49.74|48.34|50.18|48.78|49.4|48|3098
1656046800000|2022-06-24 05:00:00|49.75|48.35|49.35|47.95|50.02|48.62|49.24|47.84|2880
1656050400000|2022-06-24 06:00:00|49.36|47.96|49.36|47.96|49.62|48.22|49.22|47.82|3142
1656054000000|2022-06-24 07:00:00|49.34|47.94|49.92|48.52|50.08|48.68|49.29|47.89|3870
1656057600000|2022-06-24 08:00:00|49.91|48.51|50.3|48.9|50.53|49.13|49.78|48.38|2899
1656061200000|2022-06-24 09:00:00|50.31|48.91|49.94|48.54|50.44|49.04|49.78|48.38|2786
1656064800000|2022-06-24 10:00:00|49.93|48.53|50.21|48.81|50.28|48.88|49.87|48.47|2425
1656068400000|2022-06-24 11:00:00|50.2|48.8|50.47|49.07|51.02|49.62|50.14|48.74|3819
1656072000000|2022-06-24 12:00:00|50.46|49.06|50.8|49.4|51.24|49.84|50.34|48.94|3764
1656075600000|2022-06-24 13:00:00|50.79|49.39|50.74|49.34|51.38|49.98|50.73|49.33|3708
1656079200000|2022-06-24 14:00:00|50.76|49.36|50.32|48.92|51.19|49.79|50.11|48.71|3541
1656082800000|2022-06-24 15:00:00|50.31|48.91|49.86|48.46|50.37|48.97|49.65|48.25|3149
1656086400000|2022-06-24 16:00:00|49.85|48.45|50.02|48.62|50.05|48.65|49.37|47.97|3131
1656090000000|2022-06-24 17:00:00|50.01|48.61|49.94|48.54|50.55|49.15|49.9|48.5|3358
1656093600000|2022-06-24 18:00:00|49.95|48.55|50.5|49.1|50.52|49.12|49.82|48.42|2709
1656097200000|2022-06-24 19:00:00|50.49|49.09|50.93|49.53|50.95|49.55|50.22|48.82|2499
1656100800000|2022-06-24 20:00:00|50.94|49.54|50.77|49.37|51.39|49.99|50.69|49.29|2523
1656140400000|2022-06-25 07:00:00|51.13|49.73|51.11|49.71|51.36|49.96|50.93|49.53|1988
1656144000000|2022-06-25 08:00:00|51.12|49.72|50.89|49.49|51.45|50.05|50.79|49.39|1747
1656147600000|2022-06-25 09:00:00|50.88|49.48|51.01|49.61|51.25|49.85|50.83|49.43|1221
1656151200000|2022-06-25 10:00:00|51|49.6|50.92|49.52|51.17|49.77|50.76|49.36|1144
1656154800000|2022-06-25 11:00:00|50.93|49.53|50.39|48.99|51.01|49.61|50.33|48.93|1399
1656158400000|2022-06-25 12:00:00|50.4|49|49.17|47.77|50.54|49.14|48.94|47.54|2634
1656162000000|2022-06-25 13:00:00|49.16|47.76|49.38|47.98|49.58|48.18|48.89|47.49|2144
1656165600000|2022-06-25 14:00:00|49.37|47.97|49.29|47.89|49.59|48.19|49.1|47.7|1747
1656169200000|2022-06-25 15:00:00|49.28|47.88|48.62|47.22|49.44|48.04|48.55|47.15|1879
1656172800000|2022-06-25 16:00:00|48.63|47.23|49.04|47.64|49.18|47.78|48.6|47.2|1457
1656176400000|2022-06-25 17:00:00|49.05|47.65|49.28|47.88|49.43|48.03|48.86|47.46|1493
1656180000000|2022-06-25 18:00:00|49.27|47.87|49.63|48.23|49.64|48.24|49.04|47.64|1531
1656183600000|2022-06-25 19:00:00|49.64|48.24|49.56|48.16|49.72|48.32|49.37|47.97|1417
1656187200000|2022-06-25 20:00:00|49.57|48.17|49.72|48.32|49.73|48.33|49.4|48|1193
1656190800000|2022-06-25 21:00:00|49.71|48.31|50.7|49.3|50.86|49.46|49.68|48.28|1688
1656194400000|2022-06-25 22:00:00|50.69|49.29|50.43|49.03|50.75|49.35|50.3|48.9|1638
1656198000000|2022-06-25 23:00:00|50.44|49.04|50.54|49.14|50.72|49.32|50.42|49.02|1379
1656201600000|2022-06-26 00:00:00|50.55|49.15|50.69|49.29|50.69|49.29|50.02|48.62|1719
1656205200000|2022-06-26 01:00:00|50.7|49.3|50.8|49.4|51.48|50.08|50.39|48.99|2193
1656208800000|2022-06-26 02:00:00|50.81|49.41|50.76|49.36|50.99|49.59|50.57|49.17|1400
1656212400000|2022-06-26 03:00:00|50.77|49.37|50.63|49.23|50.85|49.45|50.61|49.21|1286
1656216000000|2022-06-26 04:00:00|50.64|49.24|50.76|49.36|50.86|49.46|50.49|49.09|1185
1656219600000|2022-06-26 05:00:00|50.77|49.37|51.19|49.79|51.38|49.98|50.74|49.34|1307
1656223200000|2022-06-26 06:00:00|51.18|49.78|53|51.6|53.17|51.77|50.87|49.47|2777
1656226800000|2022-06-26 07:00:00|52.99|51.59|52.58|51.18|53.29|51.89|52.41|51.01|2465
1656230400000|2022-06-26 08:00:00|52.59|51.19|52.58|51.18|52.82|51.42|52.21|50.81|2011
1656234000000|2022-06-26 09:00:00|52.59|51.19|52.09|50.69|52.74|51.34|52|50.6|2146
1656237600000|2022-06-26 10:00:00|52.08|50.68|52.4|51|52.49|51.09|51.93|50.53|1627
1656241200000|2022-06-26 11:00:00|52.39|50.99|52.81|51.41|53.05|51.65|52.19|50.79|1960
1656244800000|2022-06-26 12:00:00|52.8|51.4|51.95|50.55|53.23|51.83|51.85|50.45|2416
1656248400000|2022-06-26 13:00:00|51.94|50.54|51.81|50.41|52.06|50.66|51.54|50.14|2238
1656252000000|2022-06-26 14:00:00|51.82|50.42|51.61|50.21|52.05|50.65|51.59|50.19|1313
1656255600000|2022-06-26 15:00:00|51.62|50.22|51.52|50.12|51.63|50.23|50.86|49.46|1645
1656259200000|2022-06-26 16:00:00|51.53|50.13|51.52|50.12|51.86|50.46|51.26|49.86|1247
1656262800000|2022-06-26 17:00:00|51.53|50.13|51.04|49.64|51.82|50.42|50.62|49.22|1636
1656266400000|2022-06-26 18:00:00|51.03|49.63|50.57|49.17|51.03|49.63|50.35|48.95|1594
1656270000000|2022-06-26 19:00:00|50.56|49.16|50.86|49.46|50.9|49.5|50.52|49.12|962
1656273600000|2022-06-26 20:00:00|50.85|49.45|51.38|49.98|51.42|50.02|50.78|49.38|1204
1656277200000|2022-06-26 21:00:00|51.37|49.97|51.17|49.77|51.39|49.99|51.04|49.64|725
1656280800000|2022-06-26 22:00:00|51.16|49.76|50.1|48.7|51.19|49.79|49.62|48.22|2191
1656284400000|2022-06-26 23:00:00|50.11|48.71|49.7|48.3|50.24|48.84|49.57|48.17|1633
1656288000000|2022-06-27 00:00:00|49.69|48.29|50.14|48.74|50.22|48.82|49.54|48.14|1958
1656291600000|2022-06-27 01:00:00|50.16|48.76|50.41|49.01|50.46|49.06|49.81|48.41|1376
1656295200000|2022-06-27 02:00:00|50.42|49.02|50.28|49.58|50.51|49.68|49.99|48.98|1074
1656298800000|2022-06-27 03:00:00|50.27|49.57|50.65|49.25|50.68|49.68|50.09|49.11|787
1656302400000|2022-06-27 04:00:00|50.66|49.26|50.92|49.52|50.94|49.54|50.46|49.06|910
1656306000000|2022-06-27 05:00:00|50.91|49.51|50.56|49.16|51|49.6|50.54|49.14|853
1656309600000|2022-06-27 06:00:00|50.57|49.17|50.67|49.27|50.69|49.29|50.41|49.01|678
1656313200000|2022-06-27 07:00:00|50.66|49.26|50.94|49.54|51.12|49.72|50.65|49.25|930
1656316800000|2022-06-27 08:00:00|50.93|49.53|51.24|49.84|51.38|49.98|50.93|49.53|777
1656320400000|2022-06-27 09:00:00|51.25|49.85|51.43|50.03|51.45|50.05|51.1|49.7|818
1656324000000|2022-06-27 10:00:00|51.42|50.02|51.32|49.92|51.58|50.18|51.21|49.81|713
1656327600000|2022-06-27 11:00:00|51.31|49.91|50.93|49.53|51.41|50.01|50.87|49.47|901
1656331200000|2022-06-27 12:00:00|50.92|49.52|50.64|49.24|51.13|49.73|50.49|49.09|1028
1656334800000|2022-06-27 13:00:00|50.65|49.25|49.73|48.33|50.85|49.45|49.72|48.32|1797
1656338400000|2022-06-27 14:00:00|49.72|48.32|50.06|48.66|50.08|48.68|49.25|47.85|1772
1656342000000|2022-06-27 15:00:00|50.05|48.65|49.85|48.45|50.11|48.71|49.58|48.18|1156
1656345600000|2022-06-27 16:00:00|49.86|48.46|49.42|48.02|49.95|48.55|49.35|47.95|1242
1656349200000|2022-06-27 17:00:00|49.44|48.04|49.05|47.65|49.51|48.11|48.98|47.58|1379
1656352800000|2022-06-27 18:00:00|49.06|47.66|49.3|47.9|49.76|48.36|48.28|46.88|2687
1656356400000|2022-06-27 19:00:00|49.29|47.89|49.26|47.86|49.35|47.95|48.86|47.46|1372
1656360000000|2022-06-27 20:00:00|49.25|47.85|49.5|48.1|49.65|48.25|49.25|47.85|1026
1656363600000|2022-06-27 21:00:00|49.49|48.09|49.46|48.06|49.64|48.24|49.3|47.9|546
1656367200000|2022-06-27 22:00:00|49.47|48.07|49.62|48.22|50.02|48.62|49.44|48.04|1319
1656370800000|2022-06-27 23:00:00|49.63|48.23|49.24|47.84|49.87|48.47|49.07|47.67|1748
1656374400000|2022-06-28 00:00:00|49.23|47.83|48.7|48|49.54|48.14|48.58|47.38|2195
1656378000000|2022-06-28 01:00:00|48.69|47.99|48.32|46.92|49.18|47.99|48.14|46.74|2296
1656381600000|2022-06-28 02:00:00|48.34|46.94|48.72|47.32|48.75|47.35|48.06|46.66|2207
1656385200000|2022-06-28 03:00:00|48.71|47.31|48.95|47.55|48.99|47.59|48.61|47.21|1657
1656388800000|2022-06-28 04:00:00|48.96|47.56|49.15|47.75|49.25|47.85|48.83|47.43|1075
1656392400000|2022-06-28 05:00:00|49.16|47.76|48.9|47.5|49.21|47.81|48.86|47.46|1331
1656396000000|2022-06-28 06:00:00|48.89|47.49|49.36|47.96|49.47|48.07|48.89|47.49|1506
1656399600000|2022-06-28 07:00:00|49.37|47.97|49.46|48.06|49.66|48.26|49.36|47.96|1450
1656403200000|2022-06-28 08:00:00|49.45|48.05|49.99|48.59|50.05|48.65|49.34|47.94|1086
1656406800000|2022-06-28 09:00:00|50|48.6|49.57|48.17|50.33|48.93|49.44|48.04|1664
1656410400000|2022-06-28 10:00:00|49.56|48.16|49.54|48.14|49.83|48.43|49.42|48.02|1389
1656414000000|2022-06-28 11:00:00|49.55|48.15|49.67|48.27|50.03|48.63|49.38|47.98|1613
1656417600000|2022-06-28 12:00:00|49.66|48.26|49.56|48.16|50.09|48.69|49.36|47.96|2586
1656421200000|2022-06-28 13:00:00|49.57|48.17|50.17|48.77|50.44|49.04|49.36|47.96|1733
1656424800000|2022-06-28 14:00:00|50.16|48.76|49.61|48.21|50.25|48.85|49.37|47.97|1697
1656428400000|2022-06-28 15:00:00|49.62|48.22|48.4|47|49.65|48.25|48.36|46.96|2490
1656432000000|2022-06-28 16:00:00|48.39|46.99|48.62|47.22|48.86|47.46|48.24|46.84|1783
1656435600000|2022-06-28 17:00:00|48.63|47.23|48.5|47.1|48.7|47.3|48.32|46.92|1755
1656439200000|2022-06-28 18:00:00|48.49|47.09|48.19|46.79|48.6|47.2|47.77|46.37|2046
1656442800000|2022-06-28 19:00:00|48.2|46.8|48.1|46.7|48.22|46.82|47.96|46.56|1276
1656446400000|2022-06-28 20:00:00|48.09|46.69|48.33|46.93|48.43|47.03|47.88|46.48|1097
1656450000000|2022-06-28 21:00:00|48.34|46.94|48.31|46.91|48.36|46.96|48.25|46.85|66
1656453600000|2022-06-28 22:00:00|48.54|47.14|47.7|46.3|48.54|47.14|47.55|46.15|1380
1656457200000|2022-06-28 23:00:00|47.69|46.29|47.62|46.22|47.9|46.5|47.39|45.99|1762
1656460800000|2022-06-29 00:00:00|47.63|46.23|47.57|46.87|48.23|47.01|47.28|45.88|1873
1656464400000|2022-06-29 01:00:00|47.58|46.88|48.22|46.82|48.4|47|47.57|46.42|1161
1656468000000|2022-06-29 02:00:00|48.23|46.83|48.16|46.76|48.33|46.93|47.79|46.39|1197
1656471600000|2022-06-29 03:00:00|48.15|46.75|47.81|46.41|48.36|46.96|47.6|46.2|1708
1656475200000|2022-06-29 04:00:00|47.79|46.39|47.95|46.55|48.14|46.74|47.75|46.35|1385
1656478800000|2022-06-29 05:00:00|47.96|46.56|47.7|46.3|48.18|46.78|47.31|45.91|1753
1656482400000|2022-06-29 06:00:00|47.69|46.29|47.12|45.72|47.7|46.3|46.87|45.47|2255
1656486000000|2022-06-29 07:00:00|47.13|45.73|47.69|46.29|47.74|46.34|47.02|45.62|1881
1656489600000|2022-06-29 08:00:00|47.7|46.3|47.42|46.02|47.91|46.51|47.37|45.97|1722
1656493200000|2022-06-29 09:00:00|47.43|46.03|47.89|46.49|48.18|46.78|47.34|45.94|1344
1656496800000|2022-06-29 10:00:00|47.9|46.5|47.76|46.36|48.05|46.65|47.73|46.33|1407
1656500400000|2022-06-29 11:00:00|47.77|46.37|47.24|46.54|47.85|46.56|47.18|45.78|2000
1656504000000|2022-06-29 12:00:00|47.23|46.53|47.06|45.66|47.82|46.55|47.06|45.66|2216
1656507600000|2022-06-29 13:00:00|47.07|45.67|47.34|45.94|47.54|46.14|46.75|45.35|2770
1656511200000|2022-06-29 14:00:00|47.33|45.93|47.82|46.42|48.02|46.62|47.3|45.9|2768
1656514800000|2022-06-29 15:00:00|47.81|46.41|47.41|46.01|47.93|46.53|46.94|45.54|2432
1656518400000|2022-06-29 16:00:00|47.42|46.02|46.87|45.47|47.42|46.02|46.66|45.26|2093
1656522000000|2022-06-29 17:00:00|46.86|45.46|47.19|45.79|47.22|45.82|46.57|45.17|1954
1656525600000|2022-06-29 18:00:00|47.2|45.8|47.12|45.72|47.47|46.07|47.02|45.62|1028
1656529200000|2022-06-29 19:00:00|47.11|45.71|47.72|46.32|47.76|46.36|46.98|45.58|930
1656532800000|2022-06-29 20:00:00|47.73|46.33|47.68|46.28|48.09|46.69|47.5|46.1|1067
1656536400000|2022-06-29 21:00:00|47.69|46.29|47.61|46.21|47.93|46.53|47.54|46.14|589
1656540000000|2022-06-29 22:00:00|47.62|46.22|47.59|46.19|47.87|46.47|47.19|45.79|1145
1656543600000|2022-06-29 23:00:00|47.6|46.2|47.29|45.89|47.63|46.23|46.95|45.55|1668
1656547200000|2022-06-30 00:00:00|47.3|45.9|46.44|45.74|47.43|46.03|46.41|45.23|2396
1656550800000|2022-06-30 01:00:00|46.45|45.75|46.57|45.17|47.02|45.76|46.31|44.91|2184
1656554400000|2022-06-30 02:00:00|46.58|45.18|47|45.6|47.07|45.67|46.51|45.11|882
1656558000000|2022-06-30 03:00:00|47.01|45.61|46.95|45.55|47.03|45.63|46.82|45.42|808
1656561600000|2022-06-30 04:00:00|46.94|45.54|46.9|45.5|47.26|45.86|46.78|45.38|887
1656565200000|2022-06-30 05:00:00|46.92|45.52|46.24|45.54|46.98|45.6|46.22|45.04|1138
1656568800000|2022-06-30 06:00:00|46.25|45.55|45.55|44.15|46.73|45.65|45.36|43.96|2945
1656572400000|2022-06-30 07:00:00|45.56|44.16|45.84|44.44|46.27|44.87|45.36|43.96|2793
1656576000000|2022-06-30 08:00:00|45.83|44.43|45.32|43.92|45.85|44.45|45.21|43.81|2252
1656579600000|2022-06-30 09:00:00|45.31|43.91|45.18|43.78|45.41|44.01|44.63|43.23|2497
1656583200000|2022-06-30 10:00:00|45.17|43.77|44.69|43.29|45.2|43.8|44.43|43.03|1266
1656586800000|2022-06-30 11:00:00|44.7|43.3|44.75|43.35|45.16|43.76|44.44|43.04|1020
1656590400000|2022-06-30 12:00:00|44.74|43.34|45.26|43.86|45.38|43.98|44.57|43.17|1143
1656594000000|2022-06-30 13:00:00|45.25|43.85|44.23|42.83|45.69|44.29|44.23|42.83|2240
1656597600000|2022-06-30 14:00:00|44.24|42.84|44.76|43.36|44.84|43.44|44.22|42.82|1545
1656601200000|2022-06-30 15:00:00|44.75|43.35|45.17|43.77|45.36|43.96|44.74|43.34|1642
1656604800000|2022-06-30 16:00:00|45.16|43.76|45.43|44.03|45.87|44.47|45.03|43.63|1693
1656608400000|2022-06-30 17:00:00|45.44|44.04|45.42|44.02|45.82|44.42|45.3|43.9|1341
1656612000000|2022-06-30 18:00:00|45.44|44.04|45.08|43.68|45.5|44.1|44.92|43.52|1627
1656615600000|2022-06-30 19:00:00|45.07|43.67|45.19|43.79|45.41|44.01|44.87|43.47|2090
1656619200000|2022-06-30 20:00:00|45.25|43.85|44.76|43.36|45.43|44.03|44.45|43.05|2354
1656622800000|2022-06-30 21:00:00|44.77|43.37|44.89|43.49|45.49|44.09|44.77|43.37|1011
1656626400000|2022-06-30 22:00:00|44.9|43.5|45.33|43.93|45.64|44.24|44.67|43.27|1673
1656630000000|2022-06-30 23:00:00|45.32|43.92|46.68|45.28|46.82|45.42|44.98|43.58|2495
1656633600000|2022-07-01 00:00:00|46.69|45.29|47.03|46.33|48.1|46.7|46.34|44.94|3958
1656637200000|2022-07-01 01:00:00|47.04|46.34|47.43|46.03|47.66|46.38|47.03|45.74|2202
1656640800000|2022-07-01 02:00:00|47.42|46.02|47.34|45.94|47.66|46.26|47.25|45.85|1258
1656644400000|2022-07-01 03:00:00|47.33|45.93|46.17|44.77|47.39|45.99|46.17|44.77|1732
1656648000000|2022-07-01 04:00:00|46.18|44.78|45.81|44.41|46.23|44.83|45.5|44.1|1892
1656651600000|2022-07-01 05:00:00|45.8|44.4|45.68|44.28|45.89|44.49|45.49|44.09|1909
1656655200000|2022-07-01 06:00:00|45.67|44.27|45.77|44.37|45.93|44.53|45.46|44.06|1724
1656658800000|2022-07-01 07:00:00|45.76|44.36|46.33|44.93|46.49|45.09|45.61|44.21|1799
1656662400000|2022-07-01 08:00:00|46.32|44.92|46.27|44.87|46.75|45.35|46.04|44.64|2019
1656666000000|2022-07-01 09:00:00|46.26|44.86|46|44.6|46.44|45.04|45.91|44.51|1480
1656669600000|2022-07-01 10:00:00|46.01|44.61|45.25|43.85|46.28|44.88|45.18|43.78|2576
1656673200000|2022-07-01 11:00:00|45.24|43.84|45.28|43.88|45.42|44.02|45.07|43.67|2356
1656676800000|2022-07-01 12:00:00|45.27|43.87|45.27|43.87|45.43|44.03|44.96|43.56|2396
1656680400000|2022-07-01 13:00:00|45.26|43.86|45.72|44.32|45.97|44.57|45.17|43.77|3295
1656684000000|2022-07-01 14:00:00|45.71|44.31|45.31|43.91|45.81|44.41|45.08|43.68|2675
1656687600000|2022-07-01 15:00:00|45.3|43.9|45.19|43.79|45.44|44.04|45|43.6|1758
1656691200000|2022-07-01 16:00:00|45.18|43.78|45.42|44.02|45.67|44.27|45.09|43.69|1251
1656694800000|2022-07-01 17:00:00|45.41|44.01|45.75|44.35|45.81|44.41|45.29|43.89|1171
1656698400000|2022-07-01 18:00:00|45.74|44.34|45.63|44.23|45.8|44.4|45.51|44.11|782
1656702000000|2022-07-01 19:00:00|45.62|44.22|45.78|44.38|45.78|44.38|45.43|44.03|699
1656705600000|2022-07-01 20:00:00|45.79|44.39|46.09|44.69|46.31|44.91|45.7|44.3|882
1656745200000|2022-07-02 07:00:00|45.23|43.83|45.19|43.79|45.44|44.04|45.15|43.75|701
1656748800000|2022-07-02 08:00:00|45.2|43.8|45.07|43.67|45.41|44.01|44.98|43.58|710
1656752400000|2022-07-02 09:00:00|45.06|43.66|45.22|43.82|45.32|43.92|44.78|43.38|1074
1656756000000|2022-07-02 10:00:00|45.21|43.81|45.51|44.11|45.59|44.19|45.13|43.73|609
1656759600000|2022-07-02 11:00:00|45.52|44.12|45.74|44.34|45.88|44.48|45.45|44.05|579
1656763200000|2022-07-02 12:00:00|45.73|44.33|45.98|44.58|46.08|44.68|45.65|44.25|1128
1656766800000|2022-07-02 13:00:00|45.99|44.59|45.72|44.32|45.99|44.59|45.63|44.23|563
1656770400000|2022-07-02 14:00:00|45.73|44.33|45.74|44.34|45.98|44.58|45.73|44.33|600
1656774000000|2022-07-02 15:00:00|45.75|44.35|45.52|44.12|45.77|44.37|45.29|43.89|798
1656777600000|2022-07-02 16:00:00|45.53|44.13|45.83|44.43|45.9|44.5|45.39|43.99|774
1656781200000|2022-07-02 17:00:00|45.84|44.44|45.89|44.49|45.94|44.54|45.68|44.28|677
1656784800000|2022-07-02 18:00:00|45.88|44.48|46.15|44.75|46.33|44.93|45.77|44.37|872
1656788400000|2022-07-02 19:00:00|46.14|44.74|46.46|45.06|46.84|45.44|45.93|44.53|1334
1656792000000|2022-07-02 20:00:00|46.45|45.05|46.33|44.93|46.61|45.21|46.18|44.78|926
1656795600000|2022-07-02 21:00:00|46.32|44.92|46.67|45.27|46.72|45.32|46.28|44.88|635
1656799200000|2022-07-02 22:00:00|46.66|45.26|46.45|45.05|46.81|45.41|46.45|45.05|847
1656802800000|2022-07-02 23:00:00|46.46|45.06|46.26|44.86|46.5|45.1|46.23|44.83|901
1656806400000|2022-07-03 00:00:00|46.27|44.87|46.06|44.66|46.37|44.97|45.92|44.52|1221
1656810000000|2022-07-03 01:00:00|46.08|44.68|45.8|44.4|46.17|44.77|45.74|44.34|1217
1656813600000|2022-07-03 02:00:00|45.79|44.39|45.95|44.55|46.04|44.64|45.77|44.37|887
1656817200000|2022-07-03 03:00:00|45.94|44.54|45.96|44.56|46.01|44.61|45.78|44.38|704
1656820800000|2022-07-03 04:00:00|45.97|44.57|45.87|44.47|46.07|44.67|45.15|43.75|1157
1656824400000|2022-07-03 05:00:00|45.88|44.48|45.33|43.93|46.2|44.8|45.29|43.89|2034
1656828000000|2022-07-03 06:00:00|45.34|43.94|45.64|44.24|45.7|44.3|45.29|43.89|1354
1656831600000|2022-07-03 07:00:00|45.63|44.23|45.61|44.21|45.73|44.33|45.53|44.13|684
1656835200000|2022-07-03 08:00:00|45.6|44.2|45.52|44.12|45.61|44.21|45.32|43.92|741
1656838800000|2022-07-03 09:00:00|45.51|44.11|45.58|44.18|45.61|44.21|45.32|43.92|950
1656842400000|2022-07-03 10:00:00|45.57|44.17|45.7|44.3|45.8|44.4|45.55|44.15|619
1656846000000|2022-07-03 11:00:00|45.71|44.31|45.68|44.28|45.86|44.46|45.66|44.26|430
1656849600000|2022-07-03 12:00:00|45.69|44.29|45.39|43.99|45.75|44.35|45.2|43.8|699
1656853200000|2022-07-03 13:00:00|45.38|43.98|45.13|43.73|45.45|44.05|45.08|43.68|947
1656856800000|2022-07-03 14:00:00|45.12|43.72|45.44|44.04|45.47|44.07|45.05|43.65|748
1656860400000|2022-07-03 15:00:00|45.45|44.05|45.39|43.99|45.56|44.16|45.35|43.95|646
1656864000000|2022-07-03 16:00:00|45.38|43.98|45.63|44.23|45.69|44.29|45.34|43.94|532
1656867600000|2022-07-03 17:00:00|45.62|44.22|45.72|44.32|45.77|44.37|45.48|44.08|386
1656871200000|2022-07-03 18:00:00|45.73|44.33|45.79|44.39|45.87|44.47|45.62|44.22|573
1656874800000|2022-07-03 19:00:00|45.8|44.4|46.38|44.98|46.54|45.14|45.8|44.4|997
1656878400000|2022-07-03 20:00:00|46.39|44.99|46.49|45.09|46.66|45.26|46.35|44.95|1053
1656882000000|2022-07-03 21:00:00|46.5|45.1|46.37|44.97|46.64|45.24|46.27|44.87|577
1656885600000|2022-07-03 22:00:00|46.36|44.96|46.21|44.81|46.56|45.16|46.12|44.72|786
1656889200000|2022-07-03 23:00:00|46.22|44.82|46.29|44.89|46.52|45.12|46.1|44.7|844
1656892800000|2022-07-04 00:00:00|46.3|44.9|46.04|44.64|46.37|44.97|45.95|44.55|919
1656896400000|2022-07-04 01:00:00|46.03|44.63|46.06|44.66|46.11|44.71|45.83|44.43|758
1656900000000|2022-07-04 02:00:00|46.07|44.67|45.3|43.9|46.07|44.67|45.28|43.88|1187
1656903600000|2022-07-04 03:00:00|45.31|43.91|45.28|43.88|45.4|44|45.16|43.76|932
1656907200000|2022-07-04 04:00:00|45.27|43.87|45.47|44.07|45.53|44.13|45.24|43.84|677
1656910800000|2022-07-04 05:00:00|45.46|44.06|45.7|44.3|45.77|44.37|45.41|44.01|570
1656914400000|2022-07-04 06:00:00|45.68|44.28|45.41|44.01|45.81|44.41|45.32|43.92|1029
1656918000000|2022-07-04 07:00:00|45.4|44|45.5|44.1|45.56|44.16|45.38|43.98|965
1656921600000|2022-07-04 08:00:00|45.49|44.09|45.46|44.06|45.6|44.2|45.41|44.01|815
1656925200000|2022-07-04 09:00:00|45.45|44.05|45.84|44.44|45.89|44.49|45.44|44.04|1085
1656928800000|2022-07-04 10:00:00|45.85|44.45|45.97|44.57|46.05|44.65|45.81|44.41|882
1656932400000|2022-07-04 11:00:00|45.98|44.58|47.37|45.97|47.61|46.21|45.81|44.41|1328
1656936000000|2022-07-04 12:00:00|47.38|45.98|47.36|45.96|48.27|46.87|47.06|45.66|2280
1656939600000|2022-07-04 13:00:00|47.35|45.95|46.58|45.18|47.44|46.04|46.44|45.04|1100
1656943200000|2022-07-04 14:00:00|46.59|45.19|46.74|45.34|46.8|45.4|46.53|45.13|834
1656946800000|2022-07-04 15:00:00|46.73|45.33|46.07|44.67|47.7|46.3|45.79|44.39|2469
1656950400000|2022-07-04 16:00:00|46.08|44.68|46.38|44.98|46.49|45.09|45.92|44.52|1994
1656954000000|2022-07-04 17:00:00|46.36|44.96|46.69|45.29|46.92|45.52|46.31|44.91|1670
1656957600000|2022-07-04 18:00:00|46.68|45.28|46.77|45.37|46.84|45.44|46.44|45.04|1222
1656961200000|2022-07-04 19:00:00|46.79|45.39|46.58|45.18|46.82|45.42|46.37|44.97|982
1656964800000|2022-07-04 20:00:00|46.59|45.19|46.59|45.19|46.75|45.35|46.39|44.99|1006
1656968400000|2022-07-04 21:00:00|46.6|45.2|47.08|45.68|47.21|45.81|46.53|45.13|1107
1656972000000|2022-07-04 22:00:00|47.09|45.69|47.35|45.95|47.5|46.1|46.78|45.38|2219
1656975600000|2022-07-04 23:00:00|47.36|45.96|47.63|46.23|47.73|46.33|47.19|45.79|2170
1656979200000|2022-07-05 00:00:00|47.64|46.24|47.52|46.12|47.83|46.43|47.28|45.88|2009
1656982800000|2022-07-05 01:00:00|47.53|46.13|47.3|45.9|47.59|46.19|47.01|45.61|1635
1656986400000|2022-07-05 02:00:00|47.29|45.89|47.1|45.7|47.33|45.93|46.82|45.42|1494
1656990000000|2022-07-05 03:00:00|47.11|45.71|47.37|45.97|47.4|46|47.04|45.64|879
1656993600000|2022-07-05 04:00:00|47.36|45.96|47.43|46.03|47.43|46.22|46.79|45.59|1096
1656997200000|2022-07-05 05:00:00|47.42|46.02|47.52|46.12|47.72|46.32|47.22|45.82|1574
1657000800000|2022-07-05 06:00:00|47.54|46.14|47.57|46.17|47.68|46.28|47.41|46.01|1218
1657004400000|2022-07-05 07:00:00|47.58|46.18|47.26|45.86|47.59|46.19|47.09|45.69|1515
1657008000000|2022-07-05 08:00:00|47.27|45.87|46.56|45.16|47.29|45.89|46.48|45.08|1616
1657011600000|2022-07-05 09:00:00|46.55|45.15|46.18|44.78|46.65|45.25|45.96|44.56|1533
1657015200000|2022-07-05 10:00:00|46.19|44.79|46.25|44.85|46.39|44.99|45.88|44.48|1563
1657018800000|2022-07-05 11:00:00|46.23|44.83|45.84|44.44|46.4|45|45.72|44.32|1781
1657022400000|2022-07-05 12:00:00|45.85|44.45|45.49|44.09|45.92|44.52|45.44|44.04|2072
1657026000000|2022-07-05 13:00:00|45.52|44.12|45.35|43.95|45.69|44.29|45.21|43.81|2643
1657029600000|2022-07-05 14:00:00|45.29|43.89|45.47|44.07|45.69|44.29|45.24|43.84|2577
1657033200000|2022-07-05 15:00:00|45.46|44.06|45.57|44.17|45.65|44.25|45.14|43.74|2210
1657036800000|2022-07-05 16:00:00|45.59|44.19|45.5|44.1|45.79|44.39|45.4|44|2381
1657040400000|2022-07-05 17:00:00|45.51|44.11|45.72|44.32|45.86|44.46|45.47|44.07|1768
1657044000000|2022-07-05 18:00:00|45.74|44.34|46.19|44.79|46.2|44.8|45.62|44.22|1981
1657047600000|2022-07-05 19:00:00|46.2|44.8|46.45|45.05|46.68|45.28|46.13|44.73|2072
1657051200000|2022-07-05 20:00:00|46.44|45.04|46.52|45.12|46.99|45.59|46.4|45|2154
1657054800000|2022-07-05 21:00:00|46.53|45.13|46.49|45.09|46.71|45.31|46.26|44.86|1288
1657058400000|2022-07-05 22:00:00|46.5|45.1|46.58|45.18|46.74|45.34|46.28|44.88|1613
1657062000000|2022-07-05 23:00:00|46.57|45.17|46.41|45.01|46.65|45.25|46.03|44.63|1911
1657065600000|2022-07-06 00:00:00|46.4|45|46.36|44.96|46.64|45.24|46.05|44.65|2086
1657069200000|2022-07-06 01:00:00|46.38|44.98|45.76|44.36|46.47|45.07|45.57|44.17|1930
1657072800000|2022-07-06 02:00:00|45.75|44.35|45.68|44.28|45.94|44.54|45.4|44|1471
1657076400000|2022-07-06 03:00:00|45.67|44.27|46.12|44.72|46.22|44.82|45.61|44.21|1445
1657080000000|2022-07-06 04:00:00|46.13|44.73|46.31|44.91|46.96|45.56|46.04|44.64|1853
1657083600000|2022-07-06 05:00:00|46.3|44.9|46.36|44.96|46.65|45.25|46.14|44.74|1580
1657087200000|2022-07-06 06:00:00|46.37|44.97|46.52|45.12|46.57|45.17|46.13|44.73|1448
1657090800000|2022-07-06 07:00:00|46.53|45.13|46.45|45.05|46.69|45.29|46.36|44.96|1751
1657094400000|2022-07-06 08:00:00|46.46|45.06|46.47|45.07|46.72|45.32|46.27|44.87|1890
1657098000000|2022-07-06 09:00:00|46.46|45.06|46.64|45.24|46.85|45.45|46.34|44.94|1076
1657101600000|2022-07-06 10:00:00|46.65|45.25|46.34|44.94|46.68|45.28|46.25|44.85|1470
1657105200000|2022-07-06 11:00:00|46.33|44.93|46.25|44.85|46.4|45|46.05|44.65|995
1657108800000|2022-07-06 12:00:00|46.24|44.84|46.32|44.92|46.42|45.02|45.96|44.56|1279
1657112400000|2022-07-06 13:00:00|46.31|44.91|46.47|45.07|46.66|45.26|46.07|44.67|2181
1657116000000|2022-07-06 14:00:00|46.46|45.06|46.45|45.05|46.66|45.26|46.25|44.85|1614
1657119600000|2022-07-06 15:00:00|46.44|45.04|46.31|44.91|46.47|45.07|46.16|44.76|912
1657123200000|2022-07-06 16:00:00|46.3|44.9|46.57|45.17|46.72|45.32|46.26|44.86|665
1657126800000|2022-07-06 17:00:00|46.58|45.18|46.48|45.08|46.68|45.28|46.34|44.94|998
1657130400000|2022-07-06 18:00:00|46.47|45.07|46.62|45.22|46.8|45.4|46.23|44.83|2497
1657134000000|2022-07-06 19:00:00|46.64|45.24|46.56|45.16|46.83|45.43|46.45|45.05|1555
1657137600000|2022-07-06 20:00:00|46.57|45.17|46.82|45.42|46.93|45.53|46.49|45.09|1395
1657141200000|2022-07-06 21:00:00|46.81|45.41|46.77|45.37|46.92|45.52|46.64|45.24|821
1657144800000|2022-07-06 22:00:00|46.78|45.38|46.89|45.49|47.17|45.77|46.72|45.32|1718
1657148400000|2022-07-06 23:00:00|46.91|45.51|46.9|45.5|47.21|45.81|46.8|45.4|1523
1657152000000|2022-07-07 00:00:00|46.89|45.49|46.97|45.57|47.08|45.68|46.78|45.38|1400
1657155600000|2022-07-07 01:00:00|46.96|45.56|47.26|45.86|47.45|46.05|46.84|45.44|1662
1657159200000|2022-07-07 02:00:00|47.25|45.85|47.1|45.7|47.58|46.18|47.07|45.67|1574
1657162800000|2022-07-07 03:00:00|47.12|45.72|47.09|45.69|47.15|45.75|46.94|45.54|1024
1657166400000|2022-07-07 04:00:00|47.08|45.68|47.22|45.82|47.29|45.89|46.98|45.58|1073
1657170000000|2022-07-07 05:00:00|47.23|45.83|47.09|45.69|47.39|45.99|47.04|45.64|1381
1657173600000|2022-07-07 06:00:00|47.08|45.68|47.12|45.72|47.2|45.8|47.05|45.65|1023
1657177200000|2022-07-07 07:00:00|47.11|45.71|47.2|45.8|47.35|45.95|47.09|45.69|859
1657180800000|2022-07-07 08:00:00|47.21|45.81|47.44|46.04|47.49|46.09|47.2|45.8|1073
1657184400000|2022-07-07 09:00:00|47.43|46.03|47.38|45.98|47.48|46.08|47.28|45.88|774
1657188000000|2022-07-07 10:00:00|47.39|45.99|47.19|45.79|47.43|46.03|47.1|45.7|759
1657191600000|2022-07-07 11:00:00|47.2|45.8|47.26|45.86|47.26|45.86|47.1|45.7|882
1657195200000|2022-07-07 12:00:00|47.25|45.85|47.05|45.65|47.43|46.03|46.92|45.52|1366
1657198800000|2022-07-07 13:00:00|47.06|45.66|47.27|45.87|47.33|45.93|46.87|45.47|1457
1657202400000|2022-07-07 14:00:00|47.26|45.86|47.86|46.46|47.97|46.57|47.15|45.75|2178
1657206000000|2022-07-07 15:00:00|47.87|46.47|47.69|46.29|48.1|46.7|47.61|46.21|1180
1657209600000|2022-07-07 16:00:00|47.68|46.28|47.95|46.55|48.09|46.69|47.59|46.19|1827
1657213200000|2022-07-07 17:00:00|47.96|46.56|47.76|46.36|47.97|46.57|47.62|46.22|1628
1657216800000|2022-07-07 18:00:00|47.75|46.35|48.27|46.87|48.28|46.88|47.73|46.33|1441
1657220400000|2022-07-07 19:00:00|48.28|46.88|48.74|47.34|48.94|47.54|48.26|46.86|1597
1657224000000|2022-07-07 20:00:00|48.75|47.35|48.36|46.96|48.76|47.36|48.2|46.8|1943
1657227600000|2022-07-07 21:00:00|48.37|46.97|48.31|46.91|48.58|47.18|48.17|46.77|1398
1657231200000|2022-07-07 22:00:00|48.3|46.9|48.28|46.88|48.62|47.22|48.08|46.68|1783
1657234800000|2022-07-07 23:00:00|48.29|46.89|48.45|47.05|48.71|47.31|48.28|46.88|1930
1657238400000|2022-07-08 00:00:00|48.44|47.04|48.64|47.24|48.64|47.24|48.26|46.86|1106
1657242000000|2022-07-08 01:00:00|48.65|47.25|49.44|48.04|49.95|48.55|48.55|47.15|2295
1657245600000|2022-07-08 02:00:00|49.43|48.03|48.87|48.17|49.51|48.17|48.72|47.57|1036
1657249200000|2022-07-08 03:00:00|48.86|48.16|48.67|47.97|49.21|48.26|48.55|47.81|828
1657252800000|2022-07-08 04:00:00|48.68|47.98|48.85|47.45|49.25|48.1|48.62|47.42|1024
1657256400000|2022-07-08 05:00:00|48.84|47.44|48.48|47.08|48.95|47.55|48.25|46.85|957
1657260000000|2022-07-08 06:00:00|48.46|47.06|48.4|47|48.51|47.11|48.16|46.76|855
1657263600000|2022-07-08 07:00:00|48.39|46.99|48.26|46.86|48.41|47.01|48.1|46.7|833
1657267200000|2022-07-08 08:00:00|48.27|46.87|47.47|46.07|48.36|46.96|47.46|46.06|1508
1657270800000|2022-07-08 09:00:00|47.42|46.02|47.38|45.98|47.48|46.08|47.14|45.74|2270
1657274400000|2022-07-08 10:00:00|47.37|45.97|47.39|45.99|47.79|46.39|47.3|45.9|1612
1657278000000|2022-07-08 11:00:00|47.4|46|47.6|46.2|47.77|46.37|47.3|45.9|1197
1657281600000|2022-07-08 12:00:00|47.61|46.21|47.27|45.87|47.96|46.56|46.96|45.56|2022
1657285200000|2022-07-08 13:00:00|47.26|45.86|46.84|45.44|47.49|46.09|46.73|45.33|2314
1657288800000|2022-07-08 14:00:00|46.83|45.43|47.46|46.06|47.65|46.25|46.75|45.35|3053
1657292400000|2022-07-08 15:00:00|47.47|46.07|47.78|46.38|47.91|46.51|47.34|45.94|3595
1657296000000|2022-07-08 16:00:00|47.77|46.37|47.37|45.97|47.78|46.38|47.09|45.69|1953
1657299600000|2022-07-08 17:00:00|47.38|45.98|47.31|45.91|47.47|46.07|47.16|45.76|1995
1657303200000|2022-07-08 18:00:00|47.3|45.9|47.34|45.94|47.55|46.15|47.21|45.81|1343
1657306800000|2022-07-08 19:00:00|47.33|45.93|47.44|46.04|47.6|46.2|47.23|45.83|1496
1657310400000|2022-07-08 20:00:00|47.43|46.03|47.71|46.31|47.8|46.4|47.4|46|956
1657350000000|2022-07-09 07:00:00|48.93|47.53|48.64|47.24|49.16|47.76|48.59|47.19|1540
1657353600000|2022-07-09 08:00:00|48.65|47.25|48.74|47.34|48.78|47.38|48.47|47.07|1369
1657357200000|2022-07-09 09:00:00|48.73|47.33|48.57|47.17|48.74|47.34|48.49|47.09|798
1657360800000|2022-07-09 10:00:00|48.58|47.18|49.03|47.63|49.04|47.64|48.32|46.92|1221
1657364400000|2022-07-09 11:00:00|49.02|47.62|48.35|46.95|49.11|47.71|48.2|46.8|1414
1657368000000|2022-07-09 12:00:00|48.34|46.94|48.42|47.02|48.55|47.15|48.06|46.66|1213
1657371600000|2022-07-09 13:00:00|48.43|47.03|48.41|47.01|48.52|47.12|48.21|46.81|842
1657375200000|2022-07-09 14:00:00|48.4|47|48.73|47.33|48.88|47.48|48.34|46.94|872
1657378800000|2022-07-09 15:00:00|48.72|47.32|48.46|47.06|48.72|47.32|48.44|47.04|586
1657382400000|2022-07-09 16:00:00|48.47|47.07|48.88|47.48|48.91|47.51|48.47|47.07|746
1657386000000|2022-07-09 17:00:00|48.89|47.49|48.8|47.4|49.1|47.7|48.68|47.28|1047
1657389600000|2022-07-09 18:00:00|48.81|47.41|48.73|47.33|48.91|47.51|48.68|47.28|658
1657393200000|2022-07-09 19:00:00|48.72|47.32|48.8|47.4|48.88|47.48|48.56|47.16|611
1657396800000|2022-07-09 20:00:00|48.79|47.39|48.83|47.43|48.84|47.44|48.72|47.32|466
1657400400000|2022-07-09 21:00:00|48.84|47.44|48.83|47.43|49|47.6|48.73|47.33|418
1657404000000|2022-07-09 22:00:00|48.82|47.42|48.74|47.34|48.99|47.59|48.6|47.2|876
1657407600000|2022-07-09 23:00:00|48.73|47.33|48.49|47.09|48.74|47.34|48.43|47.03|710
1657411200000|2022-07-10 00:00:00|48.5|47.1|48.17|46.77|48.67|47.27|48.09|46.69|1131
1657414800000|2022-07-10 01:00:00|48.18|46.78|48.21|46.81|48.39|46.99|47.9|46.5|1017
1657418400000|2022-07-10 02:00:00|48.2|46.8|47.9|46.5|48.41|47.01|47.65|46.25|1580
1657422000000|2022-07-10 03:00:00|47.89|46.49|47.74|46.34|47.91|46.51|47.65|46.25|974
1657425600000|2022-07-10 04:00:00|47.73|46.33|47.74|46.34|47.85|46.45|47.42|46.02|994
1657429200000|2022-07-10 05:00:00|47.73|46.33|47.87|46.47|47.89|46.49|47.71|46.31|884
1657432800000|2022-07-10 06:00:00|47.88|46.48|47.94|46.54|48|46.6|47.67|46.27|732
1657436400000|2022-07-10 07:00:00|47.93|46.53|47.93|46.53|47.95|46.55|47.8|46.4|733
1657440000000|2022-07-10 08:00:00|47.92|46.52|47.9|46.5|48.11|46.71|47.76|46.36|885
1657443600000|2022-07-10 09:00:00|47.91|46.51|47.8|46.4|47.98|46.58|47.66|46.26|831
1657447200000|2022-07-10 10:00:00|47.81|46.41|47.69|46.29|47.93|46.53|47.62|46.22|821
1657450800000|2022-07-10 11:00:00|47.7|46.3|47.58|46.18|47.76|46.36|47.32|45.92|927
1657454400000|2022-07-10 12:00:00|47.57|46.17|47.77|46.37|47.78|46.38|47.54|46.14|788
1657458000000|2022-07-10 13:00:00|47.76|46.36|47.31|45.91|47.77|46.37|47.18|45.78|1110
1657461600000|2022-07-10 14:00:00|47.32|45.92|46.37|44.97|47.32|45.92|46.37|44.97|1781
1657465200000|2022-07-10 15:00:00|46.36|44.96|46.56|45.16|46.65|45.25|46.28|44.88|1200
1657468800000|2022-07-10 16:00:00|46.55|45.15|46.73|45.33|46.85|45.45|46.23|44.83|1423
1657472400000|2022-07-10 17:00:00|46.72|45.32|46.79|45.39|46.81|45.41|46.64|45.24|890
1657476000000|2022-07-10 18:00:00|46.78|45.38|46.74|45.34|46.81|45.41|46.58|45.18|825
1657479600000|2022-07-10 19:00:00|46.73|45.33|47.04|45.64|47.05|45.65|46.54|45.14|688
1657483200000|2022-07-10 20:00:00|47.05|45.65|47.39|45.99|47.45|46.05|46.93|45.53|712
1657486800000|2022-07-10 21:00:00|47.4|46|47.34|45.94|47.59|46.19|47.33|45.93|482
1657490400000|2022-07-10 22:00:00|47.33|45.93|47.11|45.71|47.34|45.94|46.84|45.44|935
1657494000000|2022-07-10 23:00:00|47.1|45.7|46.93|45.53|47.13|45.73|46.85|45.45|694
1657497600000|2022-07-11 00:00:00|46.94|45.54|46.95|45.55|46.97|45.92|46.47|45.07|1011
1657501200000|2022-07-11 01:00:00|46.96|45.56|46.51|45.11|46.96|45.57|46.08|44.91|1035
1657504800000|2022-07-11 02:00:00|46.5|45.1|45.92|44.52|46.57|45.49|45.92|44.52|1157
1657508400000|2022-07-11 03:00:00|45.91|44.51|45.99|44.59|46.04|44.64|45.45|44.05|2298
1657512000000|2022-07-11 04:00:00|45.98|44.58|45.97|44.57|46.02|44.62|45.68|44.28|1917
1657515600000|2022-07-11 05:00:00|45.98|44.58|45.8|44.4|46.16|44.76|45.71|44.31|1438
1657519200000|2022-07-11 06:00:00|45.81|44.41|45.6|44.2|45.88|44.48|45.55|44.15|1733
1657522800000|2022-07-11 07:00:00|45.59|44.19|45.97|44.57|46|44.6|45.55|44.15|902
1657526400000|2022-07-11 08:00:00|45.96|44.56|46.16|44.76|46.27|44.87|45.87|44.47|531
1657530000000|2022-07-11 09:00:00|46.15|44.75|46.32|44.92|46.41|45.01|46.1|44.7|559
1657533600000|2022-07-11 10:00:00|46.3|44.9|46.19|44.79|46.41|45.01|46.17|44.77|419
1657537200000|2022-07-11 11:00:00|46.2|44.8|45.95|44.55|46.3|44.9|45.93|44.53|495
1657540800000|2022-07-11 12:00:00|45.96|44.56|45.71|44.31|45.96|44.56|45.47|44.07|1588
1657544400000|2022-07-11 13:00:00|45.72|44.32|44.89|43.49|45.81|44.41|44.64|43.24|3399
1657548000000|2022-07-11 14:00:00|44.9|43.5|45.15|43.75|45.35|43.95|44.73|43.33|2131
1657551600000|2022-07-11 15:00:00|45.14|43.74|45.33|43.93|45.38|43.98|45.06|43.66|1699
1657555200000|2022-07-11 16:00:00|45.32|43.92|45.15|43.75|45.43|44.03|45.14|43.74|1181
1657558800000|2022-07-11 17:00:00|45.16|43.76|45.55|44.15|45.6|44.2|45.12|43.72|957
1657562400000|2022-07-11 18:00:00|45.56|44.16|45.32|43.92|45.59|44.19|45.27|43.87|997
1657566000000|2022-07-11 19:00:00|45.31|43.91|45.34|43.94|45.47|44.07|45.05|43.65|1295
1657569600000|2022-07-11 20:00:00|45.35|43.95|45.37|43.97|45.46|44.06|45.14|43.74|1277
1657573200000|2022-07-11 21:00:00|45.38|43.98|45|43.6|45.56|44.16|44.71|43.31|1301
1657576800000|2022-07-11 22:00:00|44.98|43.58|44.42|43.02|44.99|43.59|44.21|42.81|2885
1657580400000|2022-07-11 23:00:00|44.43|43.03|44.14|42.74|44.46|43.06|43.84|42.44|2385
1657584000000|2022-07-12 00:00:00|44.13|42.73|44.3|42.9|44.56|43.16|43.92|42.52|2980
1657587600000|2022-07-12 01:00:00|44.29|42.89|44.46|43.06|44.48|43.52|43.94|42.81|1503
1657591200000|2022-07-12 02:00:00|44.45|43.05|44.77|43.37|44.89|43.49|44.05|42.99|1655
1657594800000|2022-07-12 03:00:00|44.74|43.34|44.44|43.04|44.79|43.51|44.2|42.87|1227
1657598400000|2022-07-12 04:00:00|44.43|43.03|44.58|43.18|44.76|43.36|44.4|43|1096
1657602000000|2022-07-12 05:00:00|44.59|43.19|44.43|43.03|44.69|43.62|44.21|43.01|1047
1657605600000|2022-07-12 06:00:00|44.42|43.02|44.19|42.79|44.44|43.04|44.12|42.72|1369
1657609200000|2022-07-12 07:00:00|44.2|42.8|43.89|42.49|44.21|42.81|43.55|42.15|1657
1657612800000|2022-07-12 08:00:00|43.88|42.48|43.85|42.45|43.99|42.59|43.61|42.21|1217
1657616400000|2022-07-12 09:00:00|43.83|42.43|43.34|41.94|43.95|42.55|43.28|41.88|1658
1657620000000|2022-07-12 10:00:00|43.35|41.95|43.56|42.16|43.74|42.34|43.34|41.94|1335
1657623600000|2022-07-12 11:00:00|43.54|42.14|43.89|42.49|43.99|42.59|43.5|42.1|1697
1657627200000|2022-07-12 12:00:00|43.87|42.47|43.89|42.49|44.17|42.77|43.78|42.38|1472
1657630800000|2022-07-12 13:00:00|43.9|42.5|43.76|42.36|44.21|42.81|43.72|42.32|2558
1657634400000|2022-07-12 14:00:00|43.77|42.37|43.95|42.55|44|42.6|43.53|42.13|2253
1657638000000|2022-07-12 15:00:00|43.98|42.58|44.07|42.67|44.37|42.97|43.91|42.51|2200
1657641600000|2022-07-12 16:00:00|44.08|42.68|44.28|42.88|44.4|43|44|42.6|1394
1657645200000|2022-07-12 17:00:00|44.29|42.89|44.12|42.72|44.34|42.94|43.92|42.52|1155
1657648800000|2022-07-12 18:00:00|44.1|42.7|43.71|42.31|44.15|42.75|43.67|42.27|884
1657652400000|2022-07-12 19:00:00|43.7|42.3|43.3|41.9|43.76|42.36|43.04|41.64|2213
1657656000000|2022-07-12 20:00:00|43.32|41.92|43.54|42.14|43.61|42.21|43.21|41.81|1239
1657659600000|2022-07-12 21:00:00|43.53|42.13|42.9|41.5|43.55|42.15|42.89|41.49|976
1657663200000|2022-07-12 22:00:00|42.93|41.53|42.97|41.57|43.14|41.74|42.75|41.35|1236
1657666800000|2022-07-12 23:00:00|42.98|41.58|42.35|40.95|43.1|41.7|42.21|40.81|1221
1657670400000|2022-07-13 00:00:00|42.38|40.98|42.59|41.19|42.73|41.33|42.21|40.81|1897
1657674000000|2022-07-13 01:00:00|42.6|41.2|42.22|41.52|42.78|41.54|42.2|41.04|1154
1657677600000|2022-07-13 02:00:00|42.21|41.51|42.87|41.47|42.95|41.67|42.21|41.17|1124
1657681200000|2022-07-13 03:00:00|42.88|41.48|42.69|41.29|42.94|41.54|42.63|41.23|785
1657684800000|2022-07-13 04:00:00|42.67|41.27|42.73|41.33|42.9|41.72|42.33|41.21|659
1657688400000|2022-07-13 05:00:00|42.71|41.31|42.69|41.99|43.38|42|42.55|41.15|1268
1657692000000|2022-07-13 06:00:00|42.7|42|43.17|41.77|43.19|42.03|42.65|41.53|1098
1657695600000|2022-07-13 07:00:00|43.16|41.76|43.45|42.05|43.49|42.09|42.99|41.59|1363
1657699200000|2022-07-13 08:00:00|43.46|42.06|43.81|42.41|43.96|42.56|43.31|41.91|1559
1657702800000|2022-07-13 09:00:00|43.82|42.42|43.59|42.19|43.91|42.51|43.5|42.1|1004
1657706400000|2022-07-13 10:00:00|43.6|42.2|43.53|42.13|43.68|42.28|43.39|41.99|781
1657710000000|2022-07-13 11:00:00|43.52|42.12|43.56|42.16|43.63|42.23|43.33|41.93|923
1657713600000|2022-07-13 12:00:00|43.54|42.14|41.3|40.6|44.15|43.15|40.63|39.93|4034
1657717200000|2022-07-13 13:00:00|41.29|40.59|41.55|40.85|41.65|40.95|40.82|40.12|2830
1657720800000|2022-07-13 14:00:00|41.56|40.86|42.83|41.43|43.04|41.64|41.43|40.41|2655
1657724400000|2022-07-13 15:00:00|42.84|41.44|42.37|40.97|43.1|41.7|42.35|40.95|2619
1657728000000|2022-07-13 16:00:00|42.36|40.96|42.74|41.34|42.75|41.35|42.08|40.68|2681
1657731600000|2022-07-13 17:00:00|42.73|41.33|43.28|41.88|43.42|42.02|42.68|41.28|3109
1657735200000|2022-07-13 18:00:00|43.29|41.89|43.14|41.74|43.3|41.9|42.99|41.59|1755
1657738800000|2022-07-13 19:00:00|43.13|41.73|42.81|41.41|43.14|41.74|42.8|41.4|1176
1657742400000|2022-07-13 20:00:00|42.82|41.42|42.75|41.35|42.98|41.58|42.7|41.3|908
1657746000000|2022-07-13 21:00:00|42.74|41.34|43.15|41.75|43.19|41.79|42.72|41.32|789
1657749600000|2022-07-13 22:00:00|43.14|41.74|43.31|41.91|43.59|42.19|43.11|41.71|1334
1657753200000|2022-07-13 23:00:00|43.32|41.92|44.53|43.13|44.8|43.4|43.29|41.89|2716
1657756800000|2022-07-14 00:00:00|44.52|43.12|44.18|42.78|44.69|43.29|43.83|42.68|1150
1657760400000|2022-07-14 01:00:00|44.19|42.79|44.24|42.84|44.57|43.19|43.77|42.73|1139
1657764000000|2022-07-14 02:00:00|44.25|42.85|44.01|42.61|44.27|43.09|43.72|42.54|667
1657767600000|2022-07-14 03:00:00|44.02|42.62|44.15|42.75|44.33|42.93|44.02|42.62|907
1657771200000|2022-07-14 04:00:00|44.16|42.76|43.77|42.37|44.3|42.93|43.57|42.34|916
1657774800000|2022-07-14 05:00:00|43.76|42.36|43.77|42.37|44.06|42.66|43.61|42.21|1112
1657778400000|2022-07-14 06:00:00|43.76|42.36|43.56|42.16|43.76|42.36|43.38|41.98|1097
1657782000000|2022-07-14 07:00:00|43.54|42.14|43.41|42.01|43.59|42.19|43.33|41.93|1111
1657785600000|2022-07-14 08:00:00|43.42|42.02|42.84|41.44|43.56|42.16|42.8|41.4|1500
1657789200000|2022-07-14 09:00:00|42.83|41.43|42.95|41.55|42.96|41.56|42.57|41.17|1265
1657792800000|2022-07-14 10:00:00|42.96|41.56|42.93|41.53|43.11|41.71|42.81|41.41|1287
1657796400000|2022-07-14 11:00:00|42.94|41.54|42.66|41.26|43.01|41.61|42.47|41.07|1425
1657800000000|2022-07-14 12:00:00|42.67|41.27|42.85|41.45|43|41.6|42.4|41|1814
1657803600000|2022-07-14 13:00:00|42.84|41.44|42.29|41.59|42.94|41.74|42.05|41.03|1781
1657807200000|2022-07-14 14:00:00|42.28|41.58|43.01|41.61|43.09|41.69|42.11|41.06|1555
1657810800000|2022-07-14 15:00:00|43|41.6|43.85|42.45|44.19|42.79|42.98|41.58|2817
1657814400000|2022-07-14 16:00:00|43.86|42.46|43.68|42.28|44.08|42.68|43.53|42.13|1798
1657818000000|2022-07-14 17:00:00|43.67|42.27|44.77|43.37|44.89|43.49|43.66|42.26|1969
1657821600000|2022-07-14 18:00:00|44.78|43.38|44.92|43.52|45.25|43.85|44.73|43.33|1886
1657825200000|2022-07-14 19:00:00|44.93|43.53|44.67|43.27|45.31|43.91|44.67|43.27|1865
1657828800000|2022-07-14 20:00:00|44.68|43.28|44.8|43.4|44.87|43.47|44.58|43.18|838
1657832400000|2022-07-14 21:00:00|44.81|43.41|44.46|43.06|44.84|43.44|44.41|43.01|745
1657836000000|2022-07-14 22:00:00|44.45|43.05|44.52|43.12|44.61|43.21|44.32|42.92|890
1657839600000|2022-07-14 23:00:00|44.51|43.11|44.85|43.45|44.94|43.54|44.51|43.11|1380
1657843200000|2022-07-15 00:00:00|44.86|43.46|44.14|43.44|45.07|43.67|44.09|42.97|1921
1657846800000|2022-07-15 01:00:00|44.13|43.43|45.43|44.03|45.56|44.16|44.1|43.23|1035
1657850400000|2022-07-15 02:00:00|45.44|44.04|44.7|43.3|45.59|44.19|44.61|43.21|1663
1657854000000|2022-07-15 03:00:00|44.71|43.31|44.94|43.54|45.05|43.65|44.59|43.19|979
1657857600000|2022-07-15 04:00:00|44.95|43.55|44.48|43.78|45.11|44.14|44.39|43.46|1210
1657861200000|2022-07-15 05:00:00|44.49|43.79|44.71|44.01|44.97|44.02|44.28|43.38|828
1657864800000|2022-07-15 06:00:00|44.7|44|44.29|43.59|45.05|44.01|44.19|43.25|856
1657868400000|2022-07-15 07:00:00|44.3|43.6|44.63|43.93|44.96|43.99|44.2|43.44|1430
1657872000000|2022-07-15 08:00:00|44.62|43.92|44.45|43.75|44.94|44.11|44.43|43.43|1047
1657875600000|2022-07-15 09:00:00|44.46|43.76|44.8|43.4|45.19|44.1|44.44|43.39|1218
1657879200000|2022-07-15 10:00:00|44.81|43.41|44.71|43.31|44.89|43.49|44.55|43.15|1018
1657882800000|2022-07-15 11:00:00|44.7|43.3|44.22|42.82|44.82|43.42|44.17|42.77|1599
1657886400000|2022-07-15 12:00:00|44.21|42.81|44.9|43.5|44.95|43.55|44.16|42.76|2078
1657890000000|2022-07-15 13:00:00|44.89|43.49|44.73|43.33|45.14|43.74|44.48|43.08|1904
1657893600000|2022-07-15 14:00:00|44.74|43.34|44.63|43.23|44.99|43.59|44.56|43.16|1768
1657897200000|2022-07-15 15:00:00|44.62|43.22|44.44|43.04|44.81|43.41|44.42|43.02|1127
1657900800000|2022-07-15 16:00:00|44.43|43.03|44.17|42.77|44.51|43.11|43.97|42.57|1457
1657904400000|2022-07-15 17:00:00|44.16|42.76|44.31|42.91|44.69|43.29|44.16|42.76|908
1657908000000|2022-07-15 18:00:00|44.32|42.92|45.13|43.73|45.14|43.74|44.28|42.88|821
1657911600000|2022-07-15 19:00:00|45.12|43.72|45.48|44.08|45.55|44.15|44.94|43.54|1146
1657915200000|2022-07-15 20:00:00|45.47|44.07|45.27|43.87|46.04|44.64|45.08|43.68|1448
1657954800000|2022-07-16 07:00:00|44.11|42.71|43.97|42.57|44.25|42.85|43.87|42.47|629
1657958400000|2022-07-16 08:00:00|43.96|42.56|44.14|42.74|44.3|42.9|43.95|42.55|489
1657962000000|2022-07-16 09:00:00|44.13|42.73|44.21|42.81|44.32|42.92|44.1|42.7|447
1657965600000|2022-07-16 10:00:00|44.22|42.82|44.28|42.88|44.42|43.02|44.15|42.75|494
1657969200000|2022-07-16 11:00:00|44.29|42.89|44.2|42.8|44.38|42.98|44.18|42.78|481
1657972800000|2022-07-16 12:00:00|44.19|42.79|44.45|43.05|44.57|43.17|44.12|42.72|695
1657976400000|2022-07-16 13:00:00|44.44|43.04|44.77|43.37|44.81|43.41|44.44|43.04|1151
1657980000000|2022-07-16 14:00:00|44.78|43.38|44.8|43.4|44.86|43.46|44.61|43.21|835
1657983600000|2022-07-16 15:00:00|44.81|43.41|45.25|43.85|45.29|43.89|44.81|43.41|1037
1657987200000|2022-07-16 16:00:00|45.26|43.86|46.42|45.02|46.45|45.05|45.26|43.86|3144
1657990800000|2022-07-16 17:00:00|46.43|45.03|45.81|44.41|46.59|45.19|45.79|44.39|1674
1657994400000|2022-07-16 18:00:00|45.82|44.42|45.86|44.46|46.08|44.68|45.67|44.27|958
1657998000000|2022-07-16 19:00:00|45.85|44.45|45.76|44.36|46.17|44.77|45.66|44.26|1024
1658001600000|2022-07-16 20:00:00|45.77|44.37|46|44.6|46|44.6|45.35|43.95|1228
1658005200000|2022-07-16 21:00:00|46.01|44.61|46.27|44.87|46.3|44.9|45.79|44.39|846
1658008800000|2022-07-16 22:00:00|46.28|44.88|46.5|45.1|46.56|45.16|46.1|44.7|1184
1658012400000|2022-07-16 23:00:00|46.49|45.09|46.49|45.09|46.52|45.12|46.26|44.86|785
1658016000000|2022-07-17 00:00:00|46.48|45.08|46.14|44.74|46.92|45.52|46.1|44.7|1354
1658019600000|2022-07-17 01:00:00|46.15|44.75|45.87|44.47|46.24|44.84|45.65|44.25|976
1658023200000|2022-07-17 02:00:00|45.88|44.48|45.82|44.42|46.04|44.64|45.75|44.35|631
1658026800000|2022-07-17 03:00:00|45.83|44.43|46.15|44.75|46.45|45.05|45.83|44.43|806
1658030400000|2022-07-17 04:00:00|46.16|44.76|46.17|44.77|46.45|45.05|46.1|44.7|739
1658034000000|2022-07-17 05:00:00|46.18|44.78|46.38|44.98|46.59|45.19|46.16|44.76|716
1658037600000|2022-07-17 06:00:00|46.37|44.97|47.22|45.82|47.29|45.89|46.36|44.96|1247
1658041200000|2022-07-17 07:00:00|47.21|45.81|46.41|45.01|47.26|45.86|46.4|45|807
1658044800000|2022-07-17 08:00:00|46.4|45|46.48|45.08|46.65|45.25|46.13|44.73|913
1658048400000|2022-07-17 09:00:00|46.47|45.07|46.13|44.73|46.63|45.23|45.96|44.56|1057
1658052000000|2022-07-17 10:00:00|46.12|44.72|46.13|44.73|46.16|44.76|45.66|44.26|1249
1658055600000|2022-07-17 11:00:00|46.14|44.74|46.07|44.67|46.19|44.79|45.76|44.36|780
1658059200000|2022-07-17 12:00:00|46.06|44.66|45.83|44.43|46.17|44.77|45.74|44.34|889
1658062800000|2022-07-17 13:00:00|45.82|44.42|45.51|44.11|45.98|44.58|45.31|43.91|1601
1658066400000|2022-07-17 14:00:00|45.52|44.12|45.83|44.43|45.97|44.57|45.49|44.09|1053
1658070000000|2022-07-17 15:00:00|45.84|44.44|45.75|44.35|46|44.6|45.6|44.2|903
1658073600000|2022-07-17 16:00:00|45.74|44.34|45.52|44.12|45.87|44.47|45.42|44.02|1203
1658077200000|2022-07-17 17:00:00|45.53|44.13|45.14|43.74|46.25|44.85|44.94|43.54|1924
1658080800000|2022-07-17 18:00:00|45.13|43.73|45.23|43.83|45.37|43.97|44.94|43.54|1736
1658084400000|2022-07-17 19:00:00|45.24|43.84|45.39|43.99|45.53|44.13|45.17|43.77|1134
1658088000000|2022-07-17 20:00:00|45.38|43.98|45.31|43.91|45.45|44.05|45.21|43.81|660
1658091600000|2022-07-17 21:00:00|45.32|43.92|45.67|44.27|45.71|44.31|45.22|43.82|628
1658095200000|2022-07-17 22:00:00|45.68|44.28|45.93|44.53|45.94|44.54|45.4|44|966
1658098800000|2022-07-17 23:00:00|45.94|44.54|45.46|44.06|46.17|44.77|45.36|43.96|1382
1658102400000|2022-07-18 00:00:00|45.47|44.07|45.45|44.05|45.89|44.49|45.27|43.87|1773
1658106000000|2022-07-18 01:00:00|45.46|44.06|46.19|44.79|46.4|45|45.43|44.03|1614
1658109600000|2022-07-18 02:00:00|46.2|44.8|46.8|45.4|46.85|45.45|46.07|44.67|1811
1658113200000|2022-07-18 03:00:00|46.81|45.41|46.57|45.17|46.95|45.55|46.53|45.13|1551
1658116800000|2022-07-18 04:00:00|46.58|45.18|46.7|45.3|46.7|45.3|46.32|44.92|1053
1658120400000|2022-07-18 05:00:00|46.71|45.31|47.86|46.46|47.86|46.46|46.66|45.26|2265
1658124000000|2022-07-18 06:00:00|47.87|46.47|48.1|46.7|48.3|46.9|47.62|46.22|1879
1658127600000|2022-07-18 07:00:00|48.09|46.69|48.17|46.77|48.35|46.95|47.82|46.42|1683
1658131200000|2022-07-18 08:00:00|48.18|46.78|48.05|46.65|48.48|47.08|47.82|46.42|1698
1658134800000|2022-07-18 09:00:00|48.07|46.67|48.52|47.12|48.72|47.32|48.03|46.63|1230
1658138400000|2022-07-18 10:00:00|48.53|47.13|49.62|48.22|49.69|48.29|48.39|46.99|1859
1658142000000|2022-07-18 11:00:00|49.61|48.21|49.52|48.12|50.46|49.06|49.19|47.79|2879
1658145600000|2022-07-18 12:00:00|49.54|48.14|49.82|48.42|49.91|48.51|49.16|47.76|1894
1658149200000|2022-07-18 13:00:00|49.81|48.41|49.75|48.35|50.21|48.81|49.65|48.25|1947
1658152800000|2022-07-18 14:00:00|49.76|48.36|49.73|48.33|49.89|48.49|49.23|47.83|1732
1658156400000|2022-07-18 15:00:00|49.74|48.34|50.4|49|50.62|49.22|49.58|48.18|1680
1658160000000|2022-07-18 16:00:00|50.41|49.01|49.63|48.23|50.45|49.05|49.45|48.05|2074
1658163600000|2022-07-18 17:00:00|49.62|48.22|48.51|47.11|49.67|48.27|48.43|47.03|1979
1658167200000|2022-07-18 18:00:00|48.52|47.12|48.01|46.61|48.85|47.45|47.9|46.5|1317
1658170800000|2022-07-18 19:00:00|48|46.6|47.98|46.58|48.19|46.79|47.48|46.08|1692
1658174400000|2022-07-18 20:00:00|47.97|46.57|48.16|46.76|48.36|46.96|47.86|46.46|1256
1658178000000|2022-07-18 21:00:00|48.15|46.75|48.58|47.18|48.66|47.26|47.99|46.59|838
1658181600000|2022-07-18 22:00:00|48.59|47.19|48.89|47.49|48.98|47.58|48.28|46.88|1735
1658185200000|2022-07-18 23:00:00|48.88|47.48|49.75|48.35|50.17|48.77|48.81|47.41|3201
1658188800000|2022-07-19 00:00:00|49.74|48.34|49.23|48.53|50.84|49.44|49.09|47.81|4390
1658192400000|2022-07-19 01:00:00|49.22|48.52|48.9|47.5|49.62|48.53|48.83|47.43|2367
1658196000000|2022-07-19 02:00:00|48.91|47.51|48.83|47.43|48.94|47.54|48.51|47.11|1588
1658199600000|2022-07-19 03:00:00|48.84|47.44|48.38|46.98|49.36|47.96|48.35|46.95|1827
1658203200000|2022-07-19 04:00:00|48.39|46.99|48.8|47.4|48.84|47.44|48.06|46.66|1556
1658206800000|2022-07-19 05:00:00|48.79|47.39|49.01|47.61|49.31|47.91|48.62|47.22|1438
1658210400000|2022-07-19 06:00:00|49|47.6|48.64|47.24|49.47|48.07|48.33|46.93|1807
1658214000000|2022-07-19 07:00:00|48.65|47.25|48.62|47.22|49.01|47.61|48.42|47.02|1410
1658217600000|2022-07-19 08:00:00|48.63|47.23|49.18|47.78|49.23|47.83|48.43|47.03|1595
1658221200000|2022-07-19 09:00:00|49.19|47.79|48.96|47.56|49.19|47.79|48.74|47.34|1183
1658224800000|2022-07-19 10:00:00|48.95|47.55|49.55|48.15|49.64|48.24|48.81|47.41|1430
1658228400000|2022-07-19 11:00:00|49.56|48.16|49.55|48.15|50.02|48.62|49.31|47.91|1748
1658232000000|2022-07-19 12:00:00|49.56|48.16|50.67|49.27|50.69|49.29|49.54|48.14|2199
1658235600000|2022-07-19 13:00:00|50.68|49.28|51.05|49.65|51.68|50.28|50.34|48.94|3084
1658239200000|2022-07-19 14:00:00|51.06|49.66|51.16|49.76|51.26|49.86|50.49|49.09|2424
1658242800000|2022-07-19 15:00:00|51.17|49.77|50.93|49.53|51.35|49.95|49.85|48.45|3681
1658246400000|2022-07-19 16:00:00|50.94|49.54|51.56|50.16|52|50.6|50.81|49.41|3835
1658250000000|2022-07-19 17:00:00|51.55|50.15|51.53|50.13|51.85|50.45|51.09|49.69|2194
1658253600000|2022-07-19 18:00:00|51.54|50.14|51.88|50.48|52.17|50.77|51.23|49.83|2164
1658257200000|2022-07-19 19:00:00|51.87|50.47|51.21|49.81|52.15|50.75|51.12|49.72|2141
1658260800000|2022-07-19 20:00:00|51.2|49.8|52.71|51.31|52.78|51.38|51.14|49.74|2619
1658264400000|2022-07-19 21:00:00|52.72|51.32|53|51.6|53.28|51.88|52.63|51.23|1413
1658268000000|2022-07-19 22:00:00|52.99|51.59|52.34|50.94|53|51.6|52.31|50.91|1278
1658271600000|2022-07-19 23:00:00|52.35|50.95|52.21|50.81|52.73|51.33|51.98|50.58|2254
1658275200000|2022-07-20 00:00:00|52.2|50.8|51.79|50.39|52.37|50.97|51.54|50.14|2868
1658278800000|2022-07-20 01:00:00|51.81|50.41|53.27|51.87|53.67|52.27|51.69|50.29|2713
1658282400000|2022-07-20 02:00:00|53.26|51.86|53.04|51.64|53.4|52|52.97|51.57|1746
1658286000000|2022-07-20 03:00:00|53.05|51.65|53.31|51.91|53.48|52.08|52.89|51.49|2140
1658289600000|2022-07-20 04:00:00|53.3|51.9|53.8|52.4|54.23|52.83|53.1|51.7|1516
1658293200000|2022-07-20 05:00:00|53.81|52.41|53.6|52.9|54.05|52.97|53.5|52.1|1423
1658296800000|2022-07-20 06:00:00|53.61|52.91|54.66|53.26|54.67|53.27|53.57|52.6|1769
1658300400000|2022-07-20 07:00:00|54.65|53.25|53.72|52.32|55.55|54.15|53.71|52.31|2931
1658304000000|2022-07-20 08:00:00|53.73|52.33|53.08|51.68|54.16|52.76|52.87|51.47|2179
1658307600000|2022-07-20 09:00:00|53.07|51.67|53.69|52.29|53.78|52.38|52.83|51.43|1759
1658311200000|2022-07-20 10:00:00|53.68|52.28|53.8|52.4|54.65|53.25|53.49|52.09|2458
1658314800000|2022-07-20 11:00:00|53.79|52.39|53.4|52|53.9|52.5|52.95|51.55|2166
1658318400000|2022-07-20 12:00:00|53.39|51.99|53.23|51.83|53.88|52.48|52.56|51.16|2839
1658322000000|2022-07-20 13:00:00|53.24|51.84|52.9|51.5|54.15|52.75|52.85|51.45|2811
1658325600000|2022-07-20 14:00:00|52.91|51.51|53.6|52.2|53.6|52.2|52.65|51.25|1958
1658329200000|2022-07-20 15:00:00|53.59|52.19|53.5|52.1|53.69|52.29|52.99|51.59|1268
1658332800000|2022-07-20 16:00:00|53.51|52.11|51.88|50.48|53.6|52.2|51.44|50.04|2556
1658336400000|2022-07-20 17:00:00|51.87|50.47|51.4|50|52.11|50.71|51.3|49.9|2361
1658340000000|2022-07-20 18:00:00|51.41|50.01|51.6|50.2|52.05|50.65|51.38|49.98|1546
1658343600000|2022-07-20 19:00:00|51.59|50.19|51.23|49.83|51.95|50.55|51.04|49.64|1489
1658347200000|2022-07-20 20:00:00|51.24|49.84|50.02|48.62|51.6|50.2|49.55|48.15|4039
1658350800000|2022-07-20 21:00:00|50.03|48.63|50.81|49.41|51.15|49.75|49.92|48.52|1649
1658354400000|2022-07-20 22:00:00|50.8|49.4|49.98|48.58|50.8|49.4|49.98|48.58|1640
1658358000000|2022-07-20 23:00:00|49.99|48.59|49.78|48.38|50.14|48.74|49.4|48|2098
1658361600000|2022-07-21 00:00:00|49.79|48.39|49.73|49.03|50.32|49.12|49.5|48.1|1847
1658365200000|2022-07-21 01:00:00|49.74|49.04|49.88|48.48|50.53|49.13|49.63|48.23|1774
1658368800000|2022-07-21 02:00:00|49.87|48.47|48.55|47.15|50.15|48.75|48.55|47.15|2140
1658372400000|2022-07-21 03:00:00|48.56|47.16|48.67|47.27|48.98|47.89|48.1|46.98|1778
1658376000000|2022-07-21 04:00:00|48.68|47.28|49.12|47.72|49.26|47.86|48.35|46.95|1782
1658379600000|2022-07-21 05:00:00|49.11|47.71|49.39|47.99|49.57|48.17|49.08|47.68|1234
1658383200000|2022-07-21 06:00:00|49.38|47.98|49.19|47.79|49.53|48.13|49.18|47.78|1133
1658386800000|2022-07-21 07:00:00|49.18|47.78|49.73|48.33|50.05|48.65|49.17|47.77|1445
1658390400000|2022-07-21 08:00:00|49.74|48.34|49.68|48.28|49.9|48.5|49.39|47.99|1207
1658394000000|2022-07-21 09:00:00|49.67|48.27|49.88|48.48|49.96|48.56|49.62|48.22|1160
1658397600000|2022-07-21 10:00:00|49.89|48.49|49.04|47.64|50.01|48.61|49.02|47.62|1095
1658401200000|2022-07-21 11:00:00|49.05|47.65|49.04|47.64|49.21|47.81|48.62|47.22|1797
1658404800000|2022-07-21 12:00:00|49.03|47.63|49.4|48|49.78|48.38|48.82|47.42|1764
1658408400000|2022-07-21 13:00:00|49.41|48.01|49.14|47.74|49.43|48.03|48.63|47.23|2070
1658412000000|2022-07-21 14:00:00|49.13|47.73|48.78|47.38|49.27|47.87|48.27|46.87|2135
1658415600000|2022-07-21 15:00:00|48.77|47.37|48.99|47.59|49.09|47.69|48.76|47.36|1167
1658419200000|2022-07-21 16:00:00|48.98|47.58|50.17|48.77|50.23|48.83|48.97|47.57|2248
1658422800000|2022-07-21 17:00:00|50.18|48.78|49.59|48.19|50.31|48.91|49.43|48.03|1561
1658426400000|2022-07-21 18:00:00|49.58|48.18|49.75|48.35|49.94|48.54|49.56|48.16|1070
1658430000000|2022-07-21 19:00:00|49.76|48.36|50.41|49.01|50.42|49.02|49.75|48.35|1144
1658433600000|2022-07-21 20:00:00|50.4|49|50.57|49.17|50.94|49.54|50.4|49|1602
1658437200000|2022-07-21 21:00:00|50.58|49.18|50.65|49.25|50.71|49.31|50.45|49.05|598
1658440800000|2022-07-21 22:00:00|50.66|49.26|50.3|48.9|50.68|49.28|50.11|48.71|1699
1658444400000|2022-07-21 23:00:00|50.32|48.92|50.66|49.26|50.9|49.5|50.29|48.89|1398
1658448000000|2022-07-22 00:00:00|50.65|49.25|51|49.6|51.18|49.78|50.32|48.92|1541
1658451600000|2022-07-22 01:00:00|51.01|49.61|50.33|48.93|51.02|49.62|50.28|48.88|1161
1658455200000|2022-07-22 02:00:00|50.34|48.94|50.09|48.69|50.46|49.06|50|48.6|950
1658458800000|2022-07-22 03:00:00|50.08|48.68|49.99|48.59|50.27|48.87|49.84|48.44|855
1658462400000|2022-07-22 04:00:00|50|48.6|50.08|48.68|50.17|48.77|49.6|48.2|744
1658466000000|2022-07-22 05:00:00|50.07|48.67|50.57|49.17|50.6|49.2|49.86|48.46|986
1658469600000|2022-07-22 06:00:00|50.58|49.18|50.8|49.4|50.81|49.41|50.46|49.06|953
1658473200000|2022-07-22 07:00:00|50.79|49.39|50.53|49.13|50.98|49.58|50.23|48.83|1620
1658476800000|2022-07-22 08:00:00|50.54|49.14|50.82|49.42|50.94|49.54|50.38|48.98|1562
1658480400000|2022-07-22 09:00:00|50.83|49.43|51.38|49.98|51.84|50.44|50.82|49.42|2210
1658484000000|2022-07-22 10:00:00|51.39|49.99|51.18|49.78|51.64|50.24|51.16|49.76|1113
1658487600000|2022-07-22 11:00:00|51.19|49.79|51.57|50.17|51.57|50.17|51.18|49.78|1023
1658491200000|2022-07-22 12:00:00|51.56|50.16|51.17|49.77|51.7|50.3|51.07|49.67|1060
1658494800000|2022-07-22 13:00:00|51.18|49.78|50.59|49.19|51.25|49.85|50.58|49.18|2209
1658498400000|2022-07-22 14:00:00|50.58|49.18|50.92|49.52|50.96|49.56|50.18|48.78|2375
1658502000000|2022-07-22 15:00:00|50.91|49.51|49.93|48.53|50.99|49.59|49.69|48.29|1888
1658505600000|2022-07-22 16:00:00|49.92|48.52|50.05|48.65|50.13|48.73|49.6|48.2|1569
1658509200000|2022-07-22 17:00:00|50.07|48.67|49.88|48.48|50.27|48.87|49.56|48.16|1526
1658512800000|2022-07-22 18:00:00|49.87|48.47|50.04|48.64|50.11|48.71|49.69|48.29|1010
1658516400000|2022-07-22 19:00:00|50.03|48.63|48.72|47.32|50.18|48.78|48.57|47.17|1910
1658520000000|2022-07-22 20:00:00|48.73|47.33|48.59|47.19|48.79|47.39|48.44|47.04|1180
1658559600000|2022-07-23 07:00:00|50.28|48.88|49.8|48.4|50.38|48.98|49.67|48.27|1357
1658563200000|2022-07-23 08:00:00|49.81|48.41|49.1|47.7|50|48.6|49.02|47.62|1341
1658566800000|2022-07-23 09:00:00|49.11|47.71|49.31|47.91|49.41|48.01|48.99|47.59|1385
1658570400000|2022-07-23 10:00:00|49.3|47.9|48.99|47.59|49.54|48.14|48.73|47.33|1378
1658574000000|2022-07-23 11:00:00|49|47.6|48.34|46.94|49.05|47.65|48.29|46.89|1641
1658577600000|2022-07-23 12:00:00|48.33|46.93|48.62|47.22|48.77|47.37|48.02|46.62|1371
1658581200000|2022-07-23 13:00:00|48.61|47.21|48.98|47.58|49.03|47.63|48.61|47.21|814
1658584800000|2022-07-23 14:00:00|48.97|47.57|48.78|47.38|49.04|47.64|48.51|47.11|1356
1658588400000|2022-07-23 15:00:00|48.77|47.37|49.06|47.66|49.24|47.84|48.77|47.37|1482
1658592000000|2022-07-23 16:00:00|49.07|47.67|48.92|47.52|49.33|47.93|48.89|47.49|1453
1658595600000|2022-07-23 17:00:00|48.91|47.51|48.6|47.2|49.1|47.7|48.46|47.06|2222
1658599200000|2022-07-23 18:00:00|48.59|47.19|48.44|47.04|48.8|47.4|48.3|46.9|1710
1658602800000|2022-07-23 19:00:00|48.43|47.03|48.87|47.47|48.93|47.53|48.26|46.86|1626
1658606400000|2022-07-23 20:00:00|48.86|47.46|50.41|49.01|50.47|49.07|48.8|47.4|1290
1658610000000|2022-07-23 21:00:00|50.43|49.03|51.41|50.01|51.58|50.18|50.08|48.68|1500
1658613600000|2022-07-23 22:00:00|51.42|50.02|52.08|50.68|52.4|51|51.08|49.68|1916
1658617200000|2022-07-23 23:00:00|52.07|50.67|52.4|51|52.54|51.14|52.05|50.65|1884
1658620800000|2022-07-24 00:00:00|52.41|51.01|52.44|51.04|52.81|51.41|52.26|50.86|1821
1658624400000|2022-07-24 01:00:00|52.45|51.05|52.47|51.07|53.25|51.85|52.33|50.93|2035
1658628000000|2022-07-24 02:00:00|52.48|51.08|52.06|50.66|52.52|51.12|51.87|50.47|1323
1658631600000|2022-07-24 03:00:00|52.07|50.67|51.79|50.39|52.18|50.78|51.67|50.27|1358
1658635200000|2022-07-24 04:00:00|51.78|50.38|52.17|50.77|52.29|50.89|51.76|50.36|1574
1658638800000|2022-07-24 05:00:00|52.18|50.78|52.24|50.84|52.81|51.41|52.14|50.74|2305
1658642400000|2022-07-24 06:00:00|52.25|50.85|52.56|51.16|52.72|51.32|52.15|50.75|1328
1658646000000|2022-07-24 07:00:00|52.57|51.17|52.32|50.92|52.81|51.41|52.32|50.92|1178
1658649600000|2022-07-24 08:00:00|52.33|50.93|52.62|51.22|52.64|51.24|52.09|50.69|1439
1658653200000|2022-07-24 09:00:00|52.63|51.23|53.28|51.88|53.94|52.54|52.56|51.16|2036
1658656800000|2022-07-24 10:00:00|53.29|51.89|53.43|52.03|53.58|52.18|53.03|51.63|1798
1658660400000|2022-07-24 11:00:00|53.44|52.04|53.33|51.93|54.35|52.95|53.33|51.93|2276
1658664000000|2022-07-24 12:00:00|53.34|51.94|53.09|51.69|53.75|52.35|52.97|51.57|1708
1658667600000|2022-07-24 13:00:00|53.1|51.7|52.95|51.55|53.27|51.87|52.94|51.54|1232
1658671200000|2022-07-24 14:00:00|52.94|51.54|53.08|51.68|53.42|52.02|52.71|51.31|2000
1658674800000|2022-07-24 15:00:00|53.07|51.67|53.49|52.09|53.57|52.17|52.88|51.48|1199
1658678400000|2022-07-24 16:00:00|53.48|52.08|52.83|51.43|53.51|52.11|52.79|51.39|1507
1658682000000|2022-07-24 17:00:00|52.84|51.44|52.61|51.21|53.04|51.64|52.43|51.03|1375
1658685600000|2022-07-24 18:00:00|52.6|51.2|52.53|51.13|52.7|51.3|52.22|50.82|1310
1658689200000|2022-07-24 19:00:00|52.52|51.12|52.42|51.02|52.65|51.25|52.27|50.87|1312
1658692800000|2022-07-24 20:00:00|52.41|51.01|52.37|50.97|52.58|51.18|52.24|50.84|938
1658696400000|2022-07-24 21:00:00|52.38|50.98|52.94|51.54|52.99|51.59|52.3|50.9|1029
1658700000000|2022-07-24 22:00:00|52.95|51.55|52.15|50.75|53.35|51.95|51.95|50.55|2407
1658703600000|2022-07-24 23:00:00|52.16|50.76|51.91|50.51|52.61|51.21|51.78|50.38|2097
1658707200000|2022-07-25 00:00:00|51.9|50.5|50.28|49.58|52.25|50.85|50.21|49.25|2613
1658710800000|2022-07-25 01:00:00|50.27|49.57|50.22|48.82|50.7|49.6|50.12|48.72|1750
1658714400000|2022-07-25 02:00:00|50.21|48.81|50.07|48.67|50.24|48.84|49.79|48.39|1999
1658718000000|2022-07-25 03:00:00|50.06|48.66|50.01|48.61|50.22|48.82|49.78|48.38|1335
1658721600000|2022-07-25 04:00:00|50|48.6|50.2|48.8|50.22|48.82|49.6|48.2|1046
1658725200000|2022-07-25 05:00:00|50.21|48.81|50.3|48.9|50.32|48.92|49.93|48.53|883
1658728800000|2022-07-25 06:00:00|50.31|48.91|50.12|48.72|50.32|48.92|49.94|48.54|769
1658732400000|2022-07-25 07:00:00|50.14|48.74|50.28|48.88|50.46|49.06|49.97|48.57|961
1658736000000|2022-07-25 08:00:00|50.29|48.89|50.39|48.99|50.46|49.06|49.86|48.46|1148
1658739600000|2022-07-25 09:00:00|50.38|48.98|50.23|48.83|50.38|48.98|50.05|48.65|773
1658743200000|2022-07-25 10:00:00|50.24|48.84|50.36|48.96|50.45|49.05|50.1|48.7|752
1658746800000|2022-07-25 11:00:00|50.35|48.95|49.86|48.46|50.51|49.11|49.83|48.43|805
1658750400000|2022-07-25 12:00:00|49.89|48.49|50.01|48.61|50.07|48.67|49.65|48.25|1046
1658754000000|2022-07-25 13:00:00|50.02|48.62|50.01|48.61|50.21|48.81|49.58|48.18|2075
1658757600000|2022-07-25 14:00:00|50|48.6|49.8|48.4|50.04|48.64|49.19|47.79|2358
1658761200000|2022-07-25 15:00:00|49.79|48.39|49.83|48.43|50.05|48.65|49.49|48.09|1304
1658764800000|2022-07-25 16:00:00|49.82|48.42|49.91|48.51|50.1|48.7|49.59|48.19|1224
1658768400000|2022-07-25 17:00:00|49.92|48.52|49.68|48.28|50.14|48.74|49.66|48.26|960
1658772000000|2022-07-25 18:00:00|49.67|48.27|49.75|48.35|50.06|48.66|49.62|48.22|968
1658775600000|2022-07-25 19:00:00|49.72|48.32|49.38|47.98|49.77|48.37|48.75|47.35|2255
1658779200000|2022-07-25 20:00:00|49.39|47.99|50.21|48.81|50.44|49.04|49.37|47.97|1979
1658782800000|2022-07-25 21:00:00|50.2|48.8|49.98|48.58|50.28|48.88|49.95|48.55|611
1658786400000|2022-07-25 22:00:00|49.99|48.59|49.53|48.13|50.06|48.66|49.24|47.84|1807
1658790000000|2022-07-25 23:00:00|49.52|48.12|48.2|46.8|49.58|48.18|48.11|46.71|2127
1658793600000|2022-07-26 00:00:00|48.21|46.81|47.24|45.84|48.43|47.03|47.07|45.67|2939
1658797200000|2022-07-26 01:00:00|47.23|45.83|47.33|45.93|47.67|46.27|47.14|45.74|1332
1658800800000|2022-07-26 02:00:00|47.34|45.94|47.55|46.15|47.67|46.27|47.27|45.87|887
1658804400000|2022-07-26 03:00:00|47.54|46.14|47.67|46.27|47.7|46.3|46.99|45.59|1756
1658808000000|2022-07-26 04:00:00|47.68|46.28|47.87|46.47|48.09|46.69|47.6|46.2|1796
1658811600000|2022-07-26 05:00:00|47.88|46.48|47.9|46.5|47.98|46.58|47.71|46.31|1593
1658815200000|2022-07-26 06:00:00|47.89|46.49|47.48|46.08|47.93|46.53|47.39|45.99|1850
1658818800000|2022-07-26 07:00:00|47.47|46.07|47.48|46.08|47.76|46.36|47.42|46.02|2019
1658822400000|2022-07-26 08:00:00|47.47|46.07|47.58|46.18|47.7|46.3|47.28|45.88|1768
1658826000000|2022-07-26 09:00:00|47.57|46.17|47.76|46.36|47.93|46.53|47.56|46.16|1371
1658829600000|2022-07-26 10:00:00|47.77|46.37|47.41|46.01|47.86|46.46|47.38|45.98|1494
1658833200000|2022-07-26 11:00:00|47.4|46|47.37|45.97|47.59|46.19|46.98|45.58|1606
1658836800000|2022-07-26 12:00:00|47.38|45.98|46.55|45.15|47.61|46.21|46.48|45.08|2717
1658840400000|2022-07-26 13:00:00|46.56|45.16|46.24|44.84|46.6|45.2|46.06|44.66|3710
1658844000000|2022-07-26 14:00:00|46.23|44.83|46.34|44.94|46.56|45.16|45.87|44.47|2267
1658847600000|2022-07-26 15:00:00|46.33|44.93|45.82|44.42|46.38|44.98|45.81|44.41|2118
1658851200000|2022-07-26 16:00:00|45.83|44.43|46.39|44.99|46.39|44.99|45.81|44.41|1372
1658854800000|2022-07-26 17:00:00|46.38|44.98|46.33|44.93|46.73|45.33|46.31|44.91|1397
1658858400000|2022-07-26 18:00:00|46.32|44.92|46.15|44.75|46.54|45.14|45.99|44.59|1486
1658862000000|2022-07-26 19:00:00|46.17|44.77|46.21|44.81|46.31|44.91|45.8|44.4|1924
1658865600000|2022-07-26 20:00:00|46.22|44.82|46.56|45.16|46.68|45.28|45.91|44.51|2156
1658869200000|2022-07-26 21:00:00|46.55|45.15|46.47|45.07|46.99|45.59|46.24|44.84|1760
1658872800000|2022-07-26 22:00:00|46.48|45.08|47.17|45.77|47.24|45.84|46.45|45.05|2613
1658876400000|2022-07-26 23:00:00|47.18|45.78|47.5|46.1|47.62|46.22|46.88|45.48|3766
1658880000000|2022-07-27 00:00:00|47.49|46.09|47.28|45.88|47.6|46.2|47.07|45.67|3061
1658883600000|2022-07-27 01:00:00|47.29|45.89|47.08|45.68|47.44|46.29|46.84|45.66|1486
1658887200000|2022-07-27 02:00:00|47.09|45.69|47.11|45.71|47.15|45.75|46.93|45.53|1180
1658890800000|2022-07-27 03:00:00|47.1|45.7|46.69|45.29|47.14|45.74|46.59|45.19|1373
1658894400000|2022-07-27 04:00:00|46.7|45.3|46.91|45.51|46.95|45.55|46.66|45.26|1297
1658898000000|2022-07-27 05:00:00|46.9|45.5|47.61|46.21|47.67|46.27|46.86|45.46|2054
1658901600000|2022-07-27 06:00:00|47.62|46.22|47.45|46.05|47.62|46.22|47.22|45.82|1169
1658905200000|2022-07-27 07:00:00|47.44|46.04|47.59|46.19|47.87|46.47|47.41|46.01|1552
1658908800000|2022-07-27 08:00:00|47.6|46.2|47.59|46.19|47.8|46.4|47.5|46.1|1701
1658912400000|2022-07-27 09:00:00|47.6|46.2|47.25|45.85|47.65|46.25|47.16|45.76|1247
1658916000000|2022-07-27 10:00:00|47.24|45.84|47.24|45.84|47.42|46.02|47.14|45.74|1226
1658919600000|2022-07-27 11:00:00|47.25|45.85|47.05|45.65|47.48|46.08|46.94|45.54|1407
1658923200000|2022-07-27 12:00:00|47.04|45.64|47.71|46.31|47.82|46.42|46.94|45.54|1900
1658926800000|2022-07-27 13:00:00|47.72|46.32|48.17|46.77|48.37|46.97|47.4|46|2594
1658930400000|2022-07-27 14:00:00|48.18|46.78|47.96|46.56|48.28|46.88|47.86|46.46|2519
1658934000000|2022-07-27 15:00:00|47.97|46.57|47.83|46.43|48.07|46.67|47.6|46.2|2372
1658937600000|2022-07-27 16:00:00|47.82|46.42|47.18|45.78|48.29|46.89|47.01|45.61|3184
1658941200000|2022-07-27 17:00:00|47.17|45.77|47.12|46.42|47.72|46.42|47.01|45.61|2664
1658944800000|2022-07-27 18:00:00|47.13|46.43|49.66|48.96|49.95|49.25|47.13|46.43|6216
1658948400000|2022-07-27 19:00:00|49.67|48.97|50.93|49.53|51.27|49.91|49.56|48.86|4483
1658952000000|2022-07-27 20:00:00|50.94|49.54|51.12|49.72|51.93|50.53|50.9|49.5|3244
1658955600000|2022-07-27 21:00:00|51.13|49.73|51.18|49.78|51.39|49.99|50.94|49.54|1463
1658959200000|2022-07-27 22:00:00|51.19|49.79|51.45|50.05|51.6|50.2|51.11|49.71|2298
1658962800000|2022-07-27 23:00:00|51.44|50.04|51.82|50.42|51.85|50.45|51.22|49.82|1788
1658966400000|2022-07-28 00:00:00|51.81|50.41|51.35|49.95|52.02|50.62|51.07|49.67|2671
1658970000000|2022-07-28 01:00:00|51.34|49.94|51.1|49.7|51.55|50.15|50.6|49.5|2315
1658973600000|2022-07-28 02:00:00|51.11|49.71|52.25|50.85|52.57|51.17|51.11|49.71|2416
1658977200000|2022-07-28 03:00:00|52.26|50.86|51.56|50.16|52.29|50.89|51.52|50.12|1970
1658980800000|2022-07-28 04:00:00|51.57|50.17|51.18|49.78|51.75|50.35|51.17|49.77|2124
1658984400000|2022-07-28 05:00:00|51.17|49.77|51.77|50.37|51.8|50.4|51.07|49.72|1725
1658988000000|2022-07-28 06:00:00|51.78|50.38|51.41|50.01|51.8|50.4|51.2|49.8|1604
1658991600000|2022-07-28 07:00:00|51.4|50|50.71|49.31|51.48|50.08|50.63|49.23|2042
1658995200000|2022-07-28 08:00:00|50.7|49.3|51.01|49.61|51.05|49.65|50.56|49.16|2291
1658998800000|2022-07-28 09:00:00|51|49.6|50.58|49.18|51.06|49.66|50.29|48.89|1545
1659002400000|2022-07-28 10:00:00|50.57|49.17|50.63|49.23|50.86|49.46|50.47|49.07|1796
1659006000000|2022-07-28 11:00:00|50.64|49.24|50.95|49.55|51.03|49.63|50.57|49.17|1459
1659009600000|2022-07-28 12:00:00|50.96|49.56|50.58|49.18|51.03|49.63|49.58|48.18|4091
1659013200000|2022-07-28 13:00:00|50.59|49.19|50.16|48.76|51.28|49.88|49.88|48.48|4321
1659016800000|2022-07-28 14:00:00|50.15|48.75|50.98|49.58|51|49.6|50.03|48.63|3557
1659020400000|2022-07-28 15:00:00|50.99|49.59|51.92|50.52|52.29|50.89|50.85|49.45|3866
1659024000000|2022-07-28 16:00:00|51.93|50.53|51.58|50.18|52.49|51.09|51.49|50.09|3493
1659027600000|2022-07-28 17:00:00|51.59|50.19|52.3|50.9|52.47|51.07|51.56|50.16|2825
1659031200000|2022-07-28 18:00:00|52.31|50.91|51.77|50.37|52.31|50.91|51.52|50.12|1974
1659034800000|2022-07-28 19:00:00|51.76|50.36|51.87|50.47|52.05|50.65|51.62|50.22|1612
1659038400000|2022-07-28 20:00:00|51.88|50.48|52.66|51.26|53.12|51.72|51.87|50.47|3724
1659042000000|2022-07-28 21:00:00|52.65|51.25|52.39|50.99|52.9|51.5|52.06|50.66|1699
1659045600000|2022-07-28 22:00:00|52.38|50.98|52.36|50.96|52.64|51.24|52.02|50.62|1928
1659049200000|2022-07-28 23:00:00|52.35|50.95|52|50.6|52.39|50.99|51.83|50.43|1637
1659052800000|2022-07-29 00:00:00|52.01|50.61|53.06|51.66|53.25|51.85|51.36|49.96|3953
1659056400000|2022-07-29 01:00:00|53.07|51.67|52.51|51.11|53.16|51.76|51.97|50.57|2270
1659060000000|2022-07-29 02:00:00|52.5|51.1|52.21|50.81|53.18|51.78|52.16|50.76|2999
1659063600000|2022-07-29 03:00:00|52.2|50.8|53.32|52.62|53.37|52.67|51.77|50.7|2267
1659067200000|2022-07-29 04:00:00|53.31|52.61|53.74|52.34|54|52.92|53.12|52.14|2515
1659070800000|2022-07-29 05:00:00|53.73|52.33|54.04|52.64|54.6|53.46|52.9|51.73|3121
1659074400000|2022-07-29 06:00:00|54.03|52.63|53.13|51.73|54.64|53.24|52.99|51.59|3700
1659078000000|2022-07-29 07:00:00|53.12|51.72|53.75|52.35|53.86|52.46|52.87|51.47|3213
1659081600000|2022-07-29 08:00:00|53.74|52.34|53.7|52.3|53.91|52.51|52.99|51.59|2839
1659085200000|2022-07-29 09:00:00|53.69|52.29|54.31|52.91|54.33|52.93|53.44|52.04|2870
1659088800000|2022-07-29 10:00:00|54.32|52.92|54.95|53.55|55.25|53.85|53.91|52.51|3313
1659092400000|2022-07-29 11:00:00|54.94|53.54|53.12|51.72|55.13|53.73|52.96|51.56|4505
1659096000000|2022-07-29 12:00:00|53.11|51.71|52.43|51.03|53.36|51.96|52.19|50.79|4392
1659099600000|2022-07-29 13:00:00|52.42|51.02|53.19|51.79|53.4|52|52.23|50.83|3763
1659103200000|2022-07-29 14:00:00|53.18|51.78|53.82|52.42|54.47|53.07|53.12|51.72|5762
1659106800000|2022-07-29 15:00:00|53.81|52.41|53.44|52.04|53.98|52.58|53.37|51.97|3836
1659110400000|2022-07-29 16:00:00|53.45|52.05|52.97|51.57|53.49|52.09|52.45|51.05|4348
1659114000000|2022-07-29 17:00:00|52.96|51.56|52.68|51.28|53.01|51.61|52.12|50.72|2775
1659117600000|2022-07-29 18:00:00|52.7|51.3|53.14|51.74|53.34|51.94|52.6|51.2|2796
1659121200000|2022-07-29 19:00:00|53.13|51.73|53.15|51.75|53.57|52.17|52.69|51.29|3692
1659124800000|2022-07-29 20:00:00|53.16|51.76|53.5|52.1|53.67|52.27|52.93|51.53|2860
1659164400000|2022-07-30 07:00:00|52.66|51.26|52.78|51.38|52.98|51.58|52.57|51.17|1350
1659168000000|2022-07-30 08:00:00|52.79|51.39|53.24|51.84|53.27|51.87|52.66|51.26|1593
1659171600000|2022-07-30 09:00:00|53.25|51.85|53.54|52.14|54.02|52.62|53.18|51.78|1759
1659175200000|2022-07-30 10:00:00|53.53|52.13|53.04|51.64|53.55|52.15|52.83|51.43|1786
1659178800000|2022-07-30 11:00:00|53.06|51.66|53.49|52.09|53.94|52.54|53.06|51.66|1325
1659182400000|2022-07-30 12:00:00|53.5|52.1|53.92|52.52|53.97|52.57|53.34|51.94|1751
1659186000000|2022-07-30 13:00:00|53.91|52.51|54.69|53.29|54.86|53.46|53.72|52.32|2397
1659189600000|2022-07-30 14:00:00|54.68|53.28|54.73|53.33|56.25|54.85|54.47|53.07|3423
1659193200000|2022-07-30 15:00:00|54.74|53.34|55.37|53.97|55.48|54.08|54.7|53.3|1965
1659196800000|2022-07-30 16:00:00|55.38|53.98|55.68|54.28|55.92|54.52|54.99|53.59|1798
1659200400000|2022-07-30 17:00:00|55.67|54.27|55.3|53.9|55.78|54.38|54.76|53.36|1653
1659204000000|2022-07-30 18:00:00|55.29|53.89|55.04|53.64|55.51|54.11|54.87|53.47|1087
1659207600000|2022-07-30 19:00:00|55.05|53.65|53.84|52.44|55.12|53.72|53.72|52.32|2624
1659211200000|2022-07-30 20:00:00|53.83|52.43|53.96|52.56|54.17|52.77|53.55|52.15|2303
1659214800000|2022-07-30 21:00:00|53.95|52.55|53.48|52.08|54|52.6|53.37|51.97|1195
1659218400000|2022-07-30 22:00:00|53.47|52.07|53.35|51.95|53.47|52.07|52.74|51.34|2933
1659222000000|2022-07-30 23:00:00|53.34|51.94|53.31|51.91|53.52|52.12|52.73|51.33|1802
1659225600000|2022-07-31 00:00:00|53.32|51.92|53.54|52.14|53.8|52.4|52.94|51.54|2008
1659229200000|2022-07-31 01:00:00|53.53|52.13|53.66|52.26|53.74|52.34|53.32|51.92|1533
1659232800000|2022-07-31 02:00:00|53.67|52.27|53.8|52.4|54.12|52.72|53.47|52.07|1457
1659236400000|2022-07-31 03:00:00|53.78|52.38|53.51|52.11|53.95|52.55|53.36|51.96|1553
1659240000000|2022-07-31 04:00:00|53.52|52.12|54|52.6|54.11|52.71|53.51|52.11|1251
1659243600000|2022-07-31 05:00:00|54.01|52.61|53.57|52.17|54.06|52.66|53.55|52.15|1075
1659247200000|2022-07-31 06:00:00|53.58|52.18|53.88|52.48|53.91|52.51|53.57|52.17|712
1659250800000|2022-07-31 07:00:00|53.89|52.49|53.54|52.14|54.23|52.83|53.54|52.14|1110
1659254400000|2022-07-31 08:00:00|53.55|52.15|52.9|51.5|53.76|52.36|52.77|51.37|1212
1659258000000|2022-07-31 09:00:00|52.91|51.51|53.46|52.06|53.47|52.07|52.8|51.4|667
1659261600000|2022-07-31 10:00:00|53.45|52.05|53.97|52.57|54.04|52.64|53.28|51.88|1060
1659265200000|2022-07-31 11:00:00|53.98|52.58|53.82|52.42|54.02|52.62|53.55|52.15|1322
1659268800000|2022-07-31 12:00:00|53.83|52.43|53.88|52.48|54.06|52.66|53.45|52.05|1150
1659272400000|2022-07-31 13:00:00|53.89|52.49|53.66|52.26|53.96|52.56|53.36|51.96|1228
1659276000000|2022-07-31 14:00:00|53.65|52.25|53.48|52.08|53.9|52.5|53.14|51.74|1566
1659279600000|2022-07-31 15:00:00|53.49|52.09|53.75|52.35|53.85|52.45|53.3|51.9|1170
1659283200000|2022-07-31 16:00:00|53.76|52.36|54.09|52.69|54.15|52.75|53.47|52.07|1575
1659286800000|2022-07-31 17:00:00|54.1|52.7|54.28|52.88|54.47|53.07|54|52.6|1295
1659290400000|2022-07-31 18:00:00|54.29|52.89|53.87|52.47|55.12|53.72|53.04|51.64|4130
1659294000000|2022-07-31 19:00:00|53.86|52.46|54.01|52.61|54.75|53.35|53.78|52.38|2253
1659297600000|2022-07-31 20:00:00|53.99|52.59|53.96|52.56|54.21|52.81|53.74|52.34|1369
1659301200000|2022-07-31 21:00:00|53.97|52.57|53.41|52.01|54.1|52.7|53.28|51.88|1655
1659304800000|2022-07-31 22:00:00|53.42|52.02|52.58|51.18|53.42|52.02|52.31|50.91|3259
1659308400000|2022-07-31 23:00:00|52.59|51.19|52.31|50.91|52.74|51.34|52|50.6|2637
1659312000000|2022-08-01 00:00:00|52.3|50.9|52.94|51.54|52.99|51.59|52.03|50.73|2455
1659315600000|2022-08-01 01:00:00|52.93|51.53|53.11|51.71|53.33|51.93|52.76|51.36|2018
1659319200000|2022-08-01 02:00:00|53.1|51.7|52.99|51.59|53.27|51.87|52.83|51.43|2246
1659322800000|2022-08-01 03:00:00|52.98|51.58|52.84|51.44|53.08|51.68|52.58|51.18|1785
1659326400000|2022-08-01 04:00:00|52.83|51.43|52.99|51.59|53.07|51.67|52.64|51.24|1309
1659330000000|2022-08-01 05:00:00|52.98|51.58|52.54|51.14|53.05|51.65|52.47|51.07|1412
1659333600000|2022-08-01 06:00:00|52.55|51.15|52.45|51.05|52.6|51.2|52.16|50.76|1601
1659337200000|2022-08-01 07:00:00|52.46|51.06|52.71|51.31|52.75|51.35|52.1|50.7|1575
1659340800000|2022-08-01 08:00:00|52.7|51.3|52.3|50.9|52.75|51.35|52.27|50.87|1532
1659344400000|2022-08-01 09:00:00|52.31|50.91|52.53|51.13|52.68|51.28|52.27|50.87|1281
1659348000000|2022-08-01 10:00:00|52.54|51.14|51.61|50.21|52.59|51.19|51.48|50.08|2215
1659351600000|2022-08-01 11:00:00|51.6|50.2|51.92|50.52|51.95|50.55|51.37|49.97|1809
1659355200000|2022-08-01 12:00:00|51.91|50.51|51.62|50.22|52.2|50.8|51.62|50.22|2000
1659358800000|2022-08-01 13:00:00|51.63|50.23|52.04|50.64|52.2|50.8|51.08|49.68|3114
1659362400000|2022-08-01 14:00:00|52.02|50.62|52.49|51.09|52.61|51.21|51.98|50.58|4093
1659366000000|2022-08-01 15:00:00|52.5|51.1|52.29|50.89|52.51|51.11|52.05|50.65|2922
1659369600000|2022-08-01 16:00:00|52.28|50.88|52.01|50.61|52.32|50.92|51.85|50.45|3029
1659373200000|2022-08-01 17:00:00|52|50.6|50.92|49.52|52.02|50.62|50.83|49.43|3010
1659376800000|2022-08-01 18:00:00|50.91|49.51|51.33|49.93|51.41|50.01|50.78|49.38|2067
1659380400000|2022-08-01 19:00:00|51.32|49.92|51.32|49.92|51.45|50.05|51.16|49.76|2045
1659384000000|2022-08-01 20:00:00|51.33|49.93|51.79|50.39|51.79|50.39|51.15|49.75|1270
1659387600000|2022-08-01 21:00:00|51.78|50.38|51.57|50.17|51.79|50.39|51.31|49.91|942
1659391200000|2022-08-01 22:00:00|51.56|50.16|51.81|50.41|51.87|50.47|51.13|49.73|2222
1659394800000|2022-08-01 23:00:00|51.8|50.4|51.95|50.55|52.2|50.8|51.75|50.35|2736
1659398400000|2022-08-02 00:00:00|51.94|50.54|51.55|50.15|52.25|51.17|51.21|50.06|2330
1659402000000|2022-08-02 01:00:00|51.54|50.14|51.05|49.65|52.05|50.76|50.91|49.51|3318
1659405600000|2022-08-02 02:00:00|51.04|49.64|50.63|49.23|51.26|49.86|50.36|49.04|3325
1659409200000|2022-08-02 03:00:00|50.62|49.22|49.82|48.42|50.63|49.23|49.59|48.33|3070
1659412800000|2022-08-02 04:00:00|49.81|48.41|50.01|48.61|50.1|49.01|49.4|48.17|1842
1659416400000|2022-08-02 05:00:00|50|48.6|50.07|48.67|50.27|48.87|49.92|48.52|1935
1659420000000|2022-08-02 06:00:00|50.08|48.68|50.31|48.91|50.43|49.03|50.02|48.62|1226
1659423600000|2022-08-02 07:00:00|50.3|48.9|50.24|48.84|50.33|48.93|49.75|48.35|3063
1659427200000|2022-08-02 08:00:00|50.25|48.85|49.84|48.44|50.26|48.86|49.77|48.37|2235
1659430800000|2022-08-02 09:00:00|49.83|48.43|49.78|48.38|49.98|48.58|49.6|48.2|2310
1659434400000|2022-08-02 10:00:00|49.77|48.37|50.27|48.87|50.28|48.88|49.63|48.23|3084
1659438000000|2022-08-02 11:00:00|50.26|48.86|50.37|48.97|50.64|49.24|50.11|48.71|2348
1659441600000|2022-08-02 12:00:00|50.36|48.96|50.01|48.61|50.45|49.05|49.8|48.4|2680
1659445200000|2022-08-02 13:00:00|50|48.6|50.31|48.91|50.4|49|49.95|48.55|3210
1659448800000|2022-08-02 14:00:00|50.3|48.9|50.91|49.51|51.02|49.62|49.82|48.42|4410
1659452400000|2022-08-02 15:00:00|50.9|49.5|50.78|49.38|51.09|49.69|50.39|48.99|3101
1659456000000|2022-08-02 16:00:00|50.79|49.39|51.52|50.12|51.62|50.22|50.7|49.3|3387
1659459600000|2022-08-02 17:00:00|51.53|50.13|51.1|49.7|51.61|50.21|50.87|49.47|3056
1659463200000|2022-08-02 18:00:00|51.09|49.69|50.65|49.25|51.31|49.91|50.63|49.23|1830
1659466800000|2022-08-02 19:00:00|50.64|49.24|50.62|49.22|50.99|49.59|50.38|48.98|2063
1659470400000|2022-08-02 20:00:00|50.63|49.23|50.77|49.37|50.84|49.44|50.52|49.12|1541
1659474000000|2022-08-02 21:00:00|50.78|49.38|50.82|49.42|50.95|49.55|50.43|49.03|1190
1659477600000|2022-08-02 22:00:00|50.83|49.43|50.82|49.42|50.98|49.58|50.65|49.25|1586
1659481200000|2022-08-02 23:00:00|50.83|49.43|50.33|48.93|51|49.6|50.17|48.77|2595
1659484800000|2022-08-03 00:00:00|50.34|48.94|49.78|48.38|50.53|49.13|49.56|48.21|3975
1659488400000|2022-08-03 01:00:00|49.79|48.39|50.6|49.2|50.8|49.4|49.63|48.23|2873
1659492000000|2022-08-03 02:00:00|50.59|49.19|50.33|48.93|50.69|49.29|50.15|48.75|2028
1659495600000|2022-08-03 03:00:00|50.32|48.92|50.81|49.41|50.86|49.46|50.22|48.82|1582
1659499200000|2022-08-03 04:00:00|50.8|49.4|50.77|49.37|50.9|49.5|50.65|49.25|1426
1659502800000|2022-08-03 05:00:00|50.78|49.38|51.11|49.71|51.38|49.98|50.7|49.3|1564
1659506400000|2022-08-03 06:00:00|51.1|49.7|51.27|49.87|51.39|49.99|51.09|49.69|1668
1659510000000|2022-08-03 07:00:00|51.28|49.88|51.04|49.64|51.31|49.91|50.93|49.53|1781
1659513600000|2022-08-03 08:00:00|51.06|49.66|51.41|50.01|51.47|50.07|51.05|49.65|1404
1659517200000|2022-08-03 09:00:00|51.42|50.02|51.7|50.3|51.83|50.43|51.4|50|1427
1659520800000|2022-08-03 10:00:00|51.71|50.31|51.84|50.44|51.88|50.48|51.65|50.25|1697
1659524400000|2022-08-03 11:00:00|51.83|50.43|51.76|50.36|52.01|50.61|51.62|50.22|1971
1659528000000|2022-08-03 12:00:00|51.77|50.37|51.51|50.11|52.28|50.88|51.44|50.04|3094
1659531600000|2022-08-03 13:00:00|51.52|50.12|51.7|50.3|51.93|50.53|51.35|49.95|2860
1659535200000|2022-08-03 14:00:00|51.69|50.29|51.41|50.01|51.89|50.49|51.26|49.86|2805
1659538800000|2022-08-03 15:00:00|51.42|50.02|51.65|50.25|51.81|50.41|51.34|49.94|2193
1659542400000|2022-08-03 16:00:00|51.63|50.23|51.94|50.54|52.21|50.81|51.54|50.14|2179
1659546000000|2022-08-03 17:00:00|51.93|50.53|52.01|50.61|52.21|50.81|51.89|50.49|1827
1659549600000|2022-08-03 18:00:00|52|50.6|52.09|50.69|52.18|50.78|51.8|50.4|1325
1659553200000|2022-08-03 19:00:00|52.08|50.68|52.12|50.72|52.37|50.97|51.98|50.58|1661
1659556800000|2022-08-03 20:00:00|52.11|50.71|51.74|50.34|52.21|50.81|51.63|50.23|1767
1659560400000|2022-08-03 21:00:00|51.75|50.35|51.67|50.27|52.07|50.67|51.66|50.26|1185
1659564000000|2022-08-03 22:00:00|51.68|50.28|50.93|49.53|51.74|50.34|50.81|49.41|2111
1659567600000|2022-08-03 23:00:00|50.92|49.52|50.75|49.35|50.93|49.53|50.56|49.16|2407
1659571200000|2022-08-04 00:00:00|50.76|49.36|51.31|49.91|51.33|50.15|50.71|49.31|2170
1659574800000|2022-08-04 01:00:00|51.3|49.9|51.55|50.15|51.74|50.34|51.28|49.88|1975
1659578400000|2022-08-04 02:00:00|51.57|50.17|51.6|50.2|51.72|50.32|51.38|49.98|1592
1659582000000|2022-08-04 03:00:00|51.61|50.21|51.53|50.13|51.65|50.25|51.32|49.92|1410
1659585600000|2022-08-04 04:00:00|51.54|50.14|51.61|50.21|51.7|50.3|51.46|50.06|1787
1659589200000|2022-08-04 05:00:00|51.62|50.22|51.61|50.21|51.81|50.41|51.44|50.04|1044
1659592800000|2022-08-04 06:00:00|51.6|50.2|51.07|49.67|51.75|50.35|50.64|49.24|2476
1659596400000|2022-08-04 07:00:00|51.06|49.66|51.01|49.61|51.25|49.85|50.92|49.52|1786
1659600000000|2022-08-04 08:00:00|51.02|49.62|50.64|49.24|51.03|49.63|50.57|49.17|1987
1659603600000|2022-08-04 09:00:00|50.63|49.23|50.83|49.43|50.88|49.48|50.54|49.14|1701
1659607200000|2022-08-04 10:00:00|50.82|49.42|50.85|49.45|51.03|49.63|50.74|49.34|1580
1659610800000|2022-08-04 11:00:00|50.84|49.44|50.66|49.26|50.97|49.57|50.65|49.25|1453
1659614400000|2022-08-04 12:00:00|50.65|49.25|50.56|49.16|50.79|49.39|50.29|48.89|2126
1659618000000|2022-08-04 13:00:00|50.55|49.15|51.09|49.69|51.31|49.91|50.43|49.03|2271
1659621600000|2022-08-04 14:00:00|51.1|49.7|50.81|49.41|51.22|49.82|50.28|48.88|2227
1659625200000|2022-08-04 15:00:00|50.82|49.42|50.86|49.46|50.93|49.53|50.6|49.2|1521
1659628800000|2022-08-04 16:00:00|50.87|49.47|50.21|48.81|51.01|49.61|50.08|48.68|1480
1659632400000|2022-08-04 17:00:00|50.22|48.82|50.48|49.08|50.49|49.09|50.18|48.78|1148
1659636000000|2022-08-04 18:00:00|50.49|49.09|50.42|49.02|50.76|49.36|50.08|48.68|1831
1659639600000|2022-08-04 19:00:00|50.43|49.03|50.47|49.07|50.68|49.28|50.21|48.81|1542
1659643200000|2022-08-04 20:00:00|50.48|49.08|50.57|49.17|50.68|49.28|50.4|49|1142
1659646800000|2022-08-04 21:00:00|50.58|49.18|50.37|48.97|50.7|49.3|50.32|48.92|857
1659650400000|2022-08-04 22:00:00|50.36|48.96|50.47|49.07|50.57|49.17|50.26|48.86|1583
1659654000000|2022-08-04 23:00:00|50.46|49.06|50.66|49.26|50.74|49.34|50.43|49.03|1416
1659657600000|2022-08-05 00:00:00|50.67|49.27|50.66|49.26|50.87|49.75|50.42|49.23|1250
1659661200000|2022-08-05 01:00:00|50.65|49.25|51.45|50.05|51.52|50.12|50.65|49.25|1603
1659664800000|2022-08-05 02:00:00|51.46|50.06|51.7|50.3|51.78|50.38|51.43|50.03|1630
1659668400000|2022-08-05 03:00:00|51.69|50.29|51.69|50.29|51.85|50.45|51.64|50.24|967
1659672000000|2022-08-05 04:00:00|51.7|50.3|51.66|50.26|51.9|50.5|51.65|50.25|1085
1659675600000|2022-08-05 05:00:00|51.67|50.27|51.95|50.55|51.97|50.57|51.45|50.05|938
1659679200000|2022-08-05 06:00:00|51.96|50.56|51.84|50.44|52.15|50.75|51.79|50.39|1359
1659682800000|2022-08-05 07:00:00|51.85|50.45|51.68|50.28|51.88|50.48|51.6|50.2|1168
1659686400000|2022-08-05 08:00:00|51.67|50.27|51.67|50.27|51.9|50.5|51.51|50.11|1081
1659690000000|2022-08-05 09:00:00|51.66|50.26|51.8|50.4|51.93|50.53|51.59|50.19|758
1659693600000|2022-08-05 10:00:00|51.81|50.41|51.93|50.53|52.05|50.65|51.72|50.32|1007
1659697200000|2022-08-05 11:00:00|51.94|50.54|52.39|50.99|52.45|51.05|51.82|50.42|1798
1659700800000|2022-08-05 12:00:00|52.38|50.98|51.49|50.09|52.63|51.23|51.38|49.98|3322
1659704400000|2022-08-05 13:00:00|51.48|50.08|51.62|50.22|51.66|50.26|51.11|49.71|2228
1659708000000|2022-08-05 14:00:00|51.61|50.21|51.76|50.36|52.24|50.84|51.6|50.2|2090
1659711600000|2022-08-05 15:00:00|51.75|50.35|51.39|49.99|51.78|50.38|51.34|49.94|1665
1659715200000|2022-08-05 16:00:00|51.38|49.98|51.58|50.18|51.6|50.2|51.22|49.82|1415
1659718800000|2022-08-05 17:00:00|51.59|50.19|51.39|49.99|51.75|50.35|51.32|49.92|1458
1659722400000|2022-08-05 18:00:00|51.38|49.98|51.48|50.08|51.53|50.13|51.32|49.92|1320
1659726000000|2022-08-05 19:00:00|51.49|50.09|51.7|50.3|51.75|50.35|51.42|50.02|1472
1659729600000|2022-08-05 20:00:00|51.71|50.31|51.92|50.52|51.93|50.53|51.58|50.18|1277
1659769200000|2022-08-06 07:00:00|52.46|51.06|52.5|51.1|52.59|51.19|52.42|51.02|407
1659772800000|2022-08-06 08:00:00|52.51|51.11|52.39|50.99|52.79|51.39|52.36|50.96|620
1659776400000|2022-08-06 09:00:00|52.4|51|52.41|51.01|52.47|51.07|52.18|50.78|308
1659780000000|2022-08-06 10:00:00|52.42|51.02|52.48|51.08|52.62|51.22|52.42|51.02|312
1659783600000|2022-08-06 11:00:00|52.49|51.09|52.32|50.92|52.58|51.18|52.28|50.88|384
1659787200000|2022-08-06 12:00:00|52.33|50.93|52.3|50.9|52.44|51.04|52.24|50.84|386
1659790800000|2022-08-06 13:00:00|52.29|50.89|52.35|50.95|52.58|51.18|52.28|50.88|329
1659794400000|2022-08-06 14:00:00|52.34|50.94|52.64|51.24|52.67|51.27|52.32|50.92|413
1659798000000|2022-08-06 15:00:00|52.65|51.25|52.5|51.1|52.75|51.35|52.45|51.05|441
1659801600000|2022-08-06 16:00:00|52.48|51.08|52.35|50.95|52.77|51.37|52.32|50.92|519
1659805200000|2022-08-06 17:00:00|52.34|50.94|52.24|50.84|52.57|51.17|51.82|50.42|1491
1659808800000|2022-08-06 18:00:00|52.23|50.83|52.41|51.01|52.53|51.13|52.16|50.76|501
1659812400000|2022-08-06 19:00:00|52.42|51.02|52.45|51.05|52.49|51.09|52.31|50.91|349
1659816000000|2022-08-06 20:00:00|52.46|51.06|52.36|50.96|52.48|51.08|52.15|50.75|362
1659819600000|2022-08-06 21:00:00|52.37|50.97|52.48|51.08|52.5|51.1|52.35|50.95|191
1659823200000|2022-08-06 22:00:00|52.49|51.09|52.28|50.88|52.58|51.18|52.26|50.86|473
1659826800000|2022-08-06 23:00:00|52.27|50.87|51.83|50.43|52.27|50.87|51.7|50.3|1004
1659830400000|2022-08-07 00:00:00|51.85|50.45|51.48|50.08|52.08|50.68|51.36|49.96|747
1659834000000|2022-08-07 01:00:00|51.46|50.06|51.66|50.26|51.72|50.32|51.34|49.94|827
1659837600000|2022-08-07 02:00:00|51.65|50.25|51.98|50.58|51.99|50.59|51.61|50.21|403
1659841200000|2022-08-07 03:00:00|51.97|50.57|51.88|50.48|52|50.6|51.8|50.4|362
1659844800000|2022-08-07 04:00:00|51.89|50.49|52|50.6|52.11|50.71|51.85|50.45|305
1659848400000|2022-08-07 05:00:00|52.01|50.61|52.28|50.88|52.45|51.05|52|50.6|471
1659852000000|2022-08-07 06:00:00|52.27|50.87|52.39|50.99|52.55|51.15|52.26|50.86|328
1659855600000|2022-08-07 07:00:00|52.4|51|52.38|50.98|52.47|51.07|52.24|50.84|331
1659859200000|2022-08-07 08:00:00|52.39|50.99|52.29|50.89|52.43|51.03|52.24|50.84|425
1659862800000|2022-08-07 09:00:00|52.3|50.9|52.33|50.93|52.38|50.98|52.09|50.69|465
1659866400000|2022-08-07 10:00:00|52.32|50.92|52.39|50.99|52.43|51.03|52.26|50.86|276
1659870000000|2022-08-07 11:00:00|52.4|51|52.39|50.99|52.44|51.04|52.21|50.81|319
1659873600000|2022-08-07 12:00:00|52.4|51|52.68|51.28|52.72|51.32|52.33|50.93|636
1659877200000|2022-08-07 13:00:00|52.67|51.27|52.62|51.22|52.81|51.41|52.56|51.16|722
1659880800000|2022-08-07 14:00:00|52.63|51.23|52.71|51.31|52.71|51.31|52.47|51.07|475
1659884400000|2022-08-07 15:00:00|52.72|51.32|52.57|51.17|52.75|51.35|52.53|51.13|512
1659888000000|2022-08-07 16:00:00|52.59|51.19|52.66|51.26|52.74|51.34|52.53|51.13|558
1659891600000|2022-08-07 17:00:00|52.67|51.27|52.72|51.32|52.87|51.47|52.65|51.25|582
1659895200000|2022-08-07 18:00:00|52.73|51.33|52.75|51.35|52.89|51.49|52.7|51.3|471
1659898800000|2022-08-07 19:00:00|52.76|51.36|52.72|51.32|52.85|51.45|52.67|51.27|291
1659902400000|2022-08-07 20:00:00|52.73|51.33|53.95|52.55|53.96|52.56|52.73|51.33|1030
1659906000000|2022-08-07 21:00:00|53.94|52.54|54.31|52.91|54.49|53.09|53.94|52.54|1937
1659909600000|2022-08-07 22:00:00|54.32|52.92|53.67|52.27|54.37|52.97|53.61|52.21|1671
1659913200000|2022-08-07 23:00:00|53.68|52.28|53.46|52.06|53.69|52.29|53.2|51.8|1637
1659916800000|2022-08-08 00:00:00|53.45|52.05|53.44|52.04|53.83|52.43|53.33|51.93|1486
1659920400000|2022-08-08 01:00:00|53.45|52.05|53.22|51.82|53.49|52.09|52.99|51.59|1216
1659924000000|2022-08-08 02:00:00|53.21|51.81|53.78|52.38|53.84|52.44|53.18|51.78|1401
1659927600000|2022-08-08 03:00:00|53.77|52.37|53.98|52.58|54.07|52.67|53.62|52.22|1098
1659931200000|2022-08-08 04:00:00|53.97|52.57|53.9|52.5|54.08|52.68|53.86|52.46|943
1659934800000|2022-08-08 05:00:00|53.91|52.51|54.55|53.15|54.64|53.24|53.86|52.46|1543
1659938400000|2022-08-08 06:00:00|54.54|53.14|54.97|53.57|55.14|53.74|54.53|53.13|2754
1659942000000|2022-08-08 07:00:00|54.96|53.56|54.72|53.32|55|53.6|54.46|53.06|1913
1659945600000|2022-08-08 08:00:00|54.71|53.31|55.55|54.15|55.65|54.25|54.55|53.15|3329
1659949200000|2022-08-08 09:00:00|55.56|54.16|54.96|53.56|55.63|54.23|54.89|53.49|2238
1659952800000|2022-08-08 10:00:00|54.95|53.55|55.02|53.62|55.16|53.76|54.87|53.47|1533
1659956400000|2022-08-08 11:00:00|55.03|53.63|55.36|53.96|55.39|53.99|54.88|53.48|1961
1659960000000|2022-08-08 12:00:00|55.35|53.95|55.07|53.67|55.43|54.03|54.8|53.4|2915
1659963600000|2022-08-08 13:00:00|55.06|53.66|55.06|53.66|55.23|53.83|54.88|53.48|3813
1659967200000|2022-08-08 14:00:00|55.07|53.67|54.54|53.14|55.12|53.72|54.49|53.09|2112
1659970800000|2022-08-08 15:00:00|54.56|53.16|54.12|52.72|54.66|53.26|53.96|52.56|2162
1659974400000|2022-08-08 16:00:00|54.11|52.71|54.02|52.62|54.18|52.78|53.8|52.4|2141
1659978000000|2022-08-08 17:00:00|54.01|52.61|54.13|52.73|54.17|52.77|53.93|52.53|1386
1659981600000|2022-08-08 18:00:00|54.12|52.72|53.99|52.59|54.15|52.75|53.81|52.41|1589
1659985200000|2022-08-08 19:00:00|53.98|52.58|54.17|52.77|54.3|52.9|53.76|52.36|1451
1659988800000|2022-08-08 20:00:00|54.16|52.76|54.8|53.4|54.86|53.46|54.13|52.73|1288
1659992400000|2022-08-08 21:00:00|54.79|53.39|54.19|52.79|54.8|53.4|54.09|52.69|931
1659996000000|2022-08-08 22:00:00|54.18|52.78|54.3|52.9|54.45|53.05|53.77|52.37|1663
1659999600000|2022-08-08 23:00:00|54.31|52.91|54.41|53.01|54.56|53.16|54.08|52.68|1641
1660003200000|2022-08-09 00:00:00|54.4|53|54.04|52.64|54.43|53.03|53.88|52.48|1549
1660006800000|2022-08-09 01:00:00|54.05|52.65|53.69|52.29|54.16|52.76|53.49|52.09|2187
1660010400000|2022-08-09 02:00:00|53.68|52.28|53.85|52.45|53.88|52.48|53.52|52.12|1121
1660014000000|2022-08-09 03:00:00|53.86|52.46|54.07|52.67|54.07|52.67|53.84|52.44|954
1660017600000|2022-08-09 04:00:00|54.06|52.66|54.41|53.01|54.43|53.03|54.03|52.63|1093
1660021200000|2022-08-09 05:00:00|54.42|53.02|54.18|52.78|54.42|53.02|54.12|52.72|1343
1660024800000|2022-08-09 06:00:00|54.19|52.79|54.08|52.68|54.19|52.79|53.86|52.46|1317
1660028400000|2022-08-09 07:00:00|54.07|52.67|54.17|52.77|54.27|52.87|53.98|52.58|1553
1660032000000|2022-08-09 08:00:00|54.19|52.79|53.79|52.39|54.21|52.81|53.75|52.35|1562
1660035600000|2022-08-09 09:00:00|53.8|52.4|52.93|51.53|53.96|52.56|52.92|51.52|2241
1660039200000|2022-08-09 10:00:00|52.92|51.52|52.69|51.29|53.17|51.77|52.61|51.21|2289
1660042800000|2022-08-09 11:00:00|52.68|51.28|52.44|51.04|52.87|51.47|52.32|50.92|2358
1660046400000|2022-08-09 12:00:00|52.45|51.05|52.75|51.35|52.91|51.51|52.35|50.95|1563
1660050000000|2022-08-09 13:00:00|52.74|51.34|52.24|50.84|52.95|51.55|52.11|50.71|2664
1660053600000|2022-08-09 14:00:00|52.23|50.83|51.82|50.42|52.27|50.87|51.26|49.86|3422
1660057200000|2022-08-09 15:00:00|51.81|50.41|51.73|50.33|52.01|50.61|51.67|50.27|1560
1660060800000|2022-08-09 16:00:00|51.72|50.32|51.86|50.46|51.96|50.56|51.64|50.24|1503
1660064400000|2022-08-09 17:00:00|51.87|50.47|51.96|50.56|52.05|50.65|51.73|50.33|1171
1660068000000|2022-08-09 18:00:00|51.95|50.55|52.01|50.61|52.07|50.67|51.78|50.38|1306
1660071600000|2022-08-09 19:00:00|52|50.6|51.81|50.41|52.02|50.62|51.8|50.4|959
1660075200000|2022-08-09 20:00:00|51.82|50.42|52.08|50.68|52.13|50.73|51.81|50.41|904
1660078800000|2022-08-09 21:00:00|52.09|50.69|52.19|50.79|52.26|50.86|52.04|50.64|589
1660082400000|2022-08-09 22:00:00|52.18|50.78|52.16|50.76|52.47|51.07|51.85|50.45|1424
1660086000000|2022-08-09 23:00:00|52.15|50.75|51.99|50.59|52.25|50.85|51.97|50.57|1357
1660089600000|2022-08-10 00:00:00|52|50.6|51.29|49.89|52.09|50.69|50.91|49.51|2775
1660093200000|2022-08-10 01:00:00|51.28|49.88|51.71|50.31|51.89|50.49|51.26|49.86|1841
1660096800000|2022-08-10 02:00:00|51.7|50.3|51.55|50.15|51.78|50.38|51.05|49.65|1593
1660100400000|2022-08-10 03:00:00|51.54|50.14|51.4|50|51.66|50.26|51.4|50|1545
1660104000000|2022-08-10 04:00:00|51.41|50.01|51.66|50.26|51.83|50.43|51.37|49.97|1707
1660107600000|2022-08-10 05:00:00|51.65|50.25|51.69|50.29|51.74|50.34|51.56|50.16|1437
1660111200000|2022-08-10 06:00:00|51.68|50.28|51.72|50.32|51.81|50.41|51.39|49.99|1358
1660114800000|2022-08-10 07:00:00|51.73|50.33|51.75|50.35|51.96|50.56|51.65|50.25|1641
1660118400000|2022-08-10 08:00:00|51.76|50.36|51.99|50.59|52.06|50.66|51.68|50.28|1740
1660122000000|2022-08-10 09:00:00|52|50.6|51.79|50.39|52.03|50.63|51.68|50.28|942
1660125600000|2022-08-10 10:00:00|51.8|50.4|51.83|50.43|51.88|50.48|51.65|50.25|726
1660129200000|2022-08-10 11:00:00|51.84|50.44|52.05|50.65|52.11|50.71|51.73|50.33|1231
1660132800000|2022-08-10 12:00:00|52.06|50.66|54.09|52.69|54.28|52.88|51.98|50.58|4575
1660136400000|2022-08-10 13:00:00|54.08|52.68|54.24|52.84|54.47|53.07|53.82|52.42|4239
1660140000000|2022-08-10 14:00:00|54.23|52.83|54.39|52.99|54.58|53.18|53.93|52.53|2688
1660143600000|2022-08-10 15:00:00|54.4|53|54.17|52.77|54.54|53.14|54.13|52.73|1962
1660147200000|2022-08-10 16:00:00|54.16|52.76|54.1|52.7|54.45|53.05|54.01|52.61|1786
1660150800000|2022-08-10 17:00:00|54.11|52.71|54.08|52.68|54.16|52.76|53.88|52.48|1061
1660154400000|2022-08-10 18:00:00|54.09|52.69|53.45|52.05|54.14|52.74|53.32|51.92|1766
1660158000000|2022-08-10 19:00:00|53.44|52.04|53.63|52.23|53.76|52.36|53.43|52.03|1133
1660161600000|2022-08-10 20:00:00|53.64|52.24|54.19|52.79|54.25|52.85|53.63|52.23|1023
1660165200000|2022-08-10 21:00:00|54.18|52.78|54.32|52.92|54.35|52.95|53.86|52.46|1223
1660168800000|2022-08-10 22:00:00|54.31|52.91|54.22|52.82|54.43|53.03|54.14|52.74|1571
1660172400000|2022-08-10 23:00:00|54.23|52.83|54.45|53.05|54.46|53.06|54.2|52.8|1259
1660176000000|2022-08-11 00:00:00|54.46|53.06|55.23|53.83|55.35|53.95|54.41|53.01|3127
1660179600000|2022-08-11 01:00:00|55.22|53.82|55.04|53.64|55.33|53.93|54.65|53.25|3064
1660183200000|2022-08-11 02:00:00|55.03|53.63|54.66|53.26|55.1|53.7|54.53|53.13|2314
1660186800000|2022-08-11 03:00:00|54.67|53.27|55.1|53.7|55.4|54|54.53|53.13|2095
1660190400000|2022-08-11 04:00:00|55.11|53.71|55.22|53.82|55.23|53.83|54.98|53.58|1479
1660194000000|2022-08-11 05:00:00|55.21|53.81|54.97|53.57|55.29|53.89|54.75|53.35|1929
1660197600000|2022-08-11 06:00:00|54.98|53.58|55.19|53.79|55.25|53.85|54.97|53.57|1774
1660201200000|2022-08-11 07:00:00|55.2|53.8|54.58|53.18|55.47|54.07|54.39|52.99|2804
1660204800000|2022-08-11 08:00:00|54.57|53.17|54.56|53.16|54.61|53.21|54.1|52.7|2086
1660208400000|2022-08-11 09:00:00|54.55|53.15|54.25|52.85|54.57|53.17|54.22|52.82|1257
1660212000000|2022-08-11 10:00:00|54.26|52.86|54.22|52.82|54.37|52.97|54.13|52.73|1410
1660215600000|2022-08-11 11:00:00|54.21|52.81|54.5|53.1|54.66|53.26|54.2|52.8|1438
1660219200000|2022-08-11 12:00:00|54.51|53.11|55.07|53.67|55.13|53.73|54.46|53.06|3451
1660222800000|2022-08-11 13:00:00|55.09|53.69|54.91|53.51|55.09|53.69|54.43|53.03|3051
1660226400000|2022-08-11 14:00:00|54.92|53.52|54.83|53.43|55.4|54|54.39|52.99|3161
1660230000000|2022-08-11 15:00:00|54.82|53.42|54.29|52.89|54.91|53.51|54.23|52.83|2962
1660233600000|2022-08-11 16:00:00|54.28|52.88|54.62|53.22|54.64|53.24|54.21|52.81|2441
1660237200000|2022-08-11 17:00:00|54.63|53.23|54.65|53.25|54.85|53.45|54.5|53.1|1678
1660240800000|2022-08-11 18:00:00|54.64|53.24|54.04|52.64|54.64|53.24|53.86|52.46|2234
1660244400000|2022-08-11 19:00:00|54.05|52.65|54.23|52.83|54.27|52.87|53.86|52.46|1510
1660248000000|2022-08-11 20:00:00|54.24|52.84|54.17|52.77|54.26|52.86|53.81|52.41|1343
1660251600000|2022-08-11 21:00:00|54.18|52.78|54.16|52.76|54.27|52.87|53.88|52.48|1088
1660255200000|2022-08-11 22:00:00|54.15|52.75|53.76|52.36|54.16|52.76|53.72|52.32|1398
1660258800000|2022-08-11 23:00:00|53.77|52.37|53.74|52.34|53.93|52.53|53.57|52.17|1516
1660262400000|2022-08-12 00:00:00|53.75|52.35|53.66|52.26|53.79|52.39|52.97|51.57|2273
1660266000000|2022-08-12 01:00:00|53.67|52.27|53.49|52.09|53.75|52.35|53.4|52|1477
1660269600000|2022-08-12 02:00:00|53.48|52.08|53.99|52.59|54.13|52.73|53.23|51.83|1621
1660273200000|2022-08-12 03:00:00|54|52.6|53.9|52.5|54.07|52.67|53.75|52.35|1287
1660276800000|2022-08-12 04:00:00|53.89|52.49|53.58|52.18|54.02|52.62|53.57|52.17|1503
1660280400000|2022-08-12 05:00:00|53.57|52.17|53.25|52.55|53.82|52.55|53.2|52.15|1536
1660284000000|2022-08-12 06:00:00|53.24|52.54|53.68|52.28|53.72|52.67|53.24|52.01|1201
1660287600000|2022-08-12 07:00:00|53.7|52.3|54|52.6|54|52.6|53.55|52.15|1295
1660291200000|2022-08-12 08:00:00|53.99|52.59|54.07|52.67|54.22|52.82|53.95|52.55|1369
1660294800000|2022-08-12 09:00:00|54.06|52.66|54.06|52.66|54.4|53|53.99|52.59|1875
1660298400000|2022-08-12 10:00:00|54.07|52.67|53.27|51.87|54.17|52.77|53.25|51.85|2104
1660302000000|2022-08-12 11:00:00|53.26|51.86|53.02|51.62|53.47|52.07|52.75|51.35|1871
1660305600000|2022-08-12 12:00:00|53.03|51.63|53.39|51.99|53.39|51.99|53|51.6|1445
1660309200000|2022-08-12 13:00:00|53.4|52|53.58|52.18|53.8|52.4|53.26|51.86|2440
1660312800000|2022-08-12 14:00:00|53.57|52.17|53.64|52.24|53.81|52.41|53.25|51.85|2282
1660316400000|2022-08-12 15:00:00|53.63|52.23|53.88|52.48|54.02|52.62|53.51|52.11|1514
1660320000000|2022-08-12 16:00:00|53.89|52.49|53.74|52.34|54.09|52.69|53.7|52.3|1373
1660323600000|2022-08-12 17:00:00|53.73|52.33|53.78|52.38|53.87|52.47|53.67|52.27|1197
1660327200000|2022-08-12 18:00:00|53.79|52.39|54.17|52.77|54.25|52.85|53.67|52.27|1811
1660330800000|2022-08-12 19:00:00|54.18|52.78|54.5|53.1|54.59|53.19|54.18|52.78|1775
1660334400000|2022-08-12 20:00:00|54.49|53.09|54.61|53.21|54.67|53.27|54.23|52.83|874
1660374000000|2022-08-13 07:00:00|56.73|55.33|56.53|55.13|57.47|56.07|56.53|55.13|1484
1660377600000|2022-08-13 08:00:00|56.54|55.14|56.21|54.81|56.89|55.49|56.14|54.74|1150
1660381200000|2022-08-13 09:00:00|56.22|54.82|56.67|55.27|56.8|55.4|56.15|54.75|915
1660384800000|2022-08-13 10:00:00|56.66|55.26|56.65|55.25|56.75|55.35|56.28|54.88|793
1660388400000|2022-08-13 11:00:00|56.66|55.26|56.59|55.19|57.08|55.68|56.17|54.77|1092
1660392000000|2022-08-13 12:00:00|56.58|55.18|56.55|55.15|56.83|55.43|55.91|54.51|1123
1660395600000|2022-08-13 13:00:00|56.56|55.16|56.75|55.35|57.14|55.74|56.46|55.06|1048
1660399200000|2022-08-13 14:00:00|56.76|55.36|56.94|55.54|57.35|55.95|56.74|55.34|1370
1660402800000|2022-08-13 15:00:00|56.95|55.55|56.7|55.3|57.3|55.9|56.57|55.17|1029
1660406400000|2022-08-13 16:00:00|56.69|55.29|56.36|54.96|56.77|55.37|56.25|54.85|907
1660410000000|2022-08-13 17:00:00|56.35|54.95|56.56|55.16|56.62|55.22|56.21|54.81|715
1660413600000|2022-08-13 18:00:00|56.55|55.15|56.31|54.91|56.59|55.19|56.04|54.64|1009
1660417200000|2022-08-13 19:00:00|56.32|54.92|56.41|55.01|56.72|55.32|56.16|54.76|727
1660420800000|2022-08-13 20:00:00|56.42|55.02|56.9|55.5|56.94|55.54|56.32|54.92|722
1660424400000|2022-08-13 21:00:00|56.89|55.49|56.85|55.45|57.29|55.89|56.81|55.41|675
1660428000000|2022-08-13 22:00:00|56.84|55.44|56.6|55.2|57.17|55.77|56.59|55.19|777
1660431600000|2022-08-13 23:00:00|56.59|55.19|56.64|55.24|57.04|55.64|56.48|55.08|849
1660435200000|2022-08-14 00:00:00|56.63|55.23|58.83|57.43|59.3|57.9|56.38|54.98|3321
1660438800000|2022-08-14 01:00:00|58.84|57.44|59.17|57.77|59.41|58.01|58.41|57.01|2876
1660442400000|2022-08-14 02:00:00|59.16|57.76|59.77|58.37|60.1|58.7|59.12|57.72|2146
1660446000000|2022-08-14 03:00:00|59.76|58.36|59.78|58.38|60.17|58.77|59.68|58.28|1887
1660449600000|2022-08-14 04:00:00|59.79|58.39|59.54|58.14|59.84|58.44|59.32|57.92|1618
1660453200000|2022-08-14 05:00:00|59.53|58.13|59.42|58.02|59.6|58.2|59.23|57.83|972
1660456800000|2022-08-14 06:00:00|59.43|58.03|59.26|57.86|59.47|58.07|59.14|57.74|1084
1660460400000|2022-08-14 07:00:00|59.27|57.87|59.47|58.07|59.75|58.35|59.25|57.85|1494
1660464000000|2022-08-14 08:00:00|59.46|58.06|59.52|58.12|59.57|58.17|59.1|57.7|1352
1660467600000|2022-08-14 09:00:00|59.51|58.11|59.59|58.19|59.87|58.47|59.5|58.1|1041
1660471200000|2022-08-14 10:00:00|59.58|58.18|59.08|57.68|59.59|58.19|58.95|57.55|727
1660474800000|2022-08-14 11:00:00|59.07|57.67|58.81|57.41|59.18|57.78|58.66|57.26|1022
1660478400000|2022-08-14 12:00:00|58.8|57.4|58.87|57.47|58.96|57.56|58.46|57.06|1216
1660482000000|2022-08-14 13:00:00|58.86|57.46|58.24|56.84|58.9|57.5|57.86|56.46|1849
1660485600000|2022-08-14 14:00:00|58.23|56.83|58.38|56.98|58.46|57.06|58.12|56.72|751
1660489200000|2022-08-14 15:00:00|58.37|56.97|58.61|57.21|58.62|57.22|58.07|56.67|710
1660492800000|2022-08-14 16:00:00|58.6|57.2|57.29|55.89|58.73|57.33|57.28|55.88|1908
1660496400000|2022-08-14 17:00:00|57.28|55.88|57.26|55.86|57.59|56.19|56.94|55.54|2200
1660500000000|2022-08-14 18:00:00|57.25|55.85|57.56|56.16|57.58|56.18|56.96|55.56|1301
1660503600000|2022-08-14 19:00:00|57.57|56.17|57.51|56.11|57.69|56.29|57.32|55.92|568
1660507200000|2022-08-14 20:00:00|57.52|56.12|57.56|56.16|57.69|56.29|57.38|55.98|539
1660510800000|2022-08-14 21:00:00|57.55|56.15|57.76|56.36|57.9|56.5|57.47|56.07|954
1660514400000|2022-08-14 22:00:00|57.75|56.35|57.71|56.31|58.02|56.62|57.08|55.68|1884
1660518000000|2022-08-14 23:00:00|57.7|56.3|57.67|56.27|57.96|56.7|57.39|56.16|1666
1660521600000|2022-08-15 00:00:00|57.68|56.28|58.21|56.81|58.22|56.82|57.1|55.7|2399
1660525200000|2022-08-15 01:00:00|58.2|56.8|58.26|56.86|58.32|56.92|57.75|56.35|2248
1660528800000|2022-08-15 02:00:00|58.25|56.85|58.59|57.19|58.68|57.28|58.11|56.71|2176
1660532400000|2022-08-15 03:00:00|58.6|57.2|58.23|56.83|58.9|57.5|57.96|56.56|3169
1660536000000|2022-08-15 04:00:00|58.21|56.81|58.04|56.64|58.28|56.88|57.85|56.45|1805
1660539600000|2022-08-15 05:00:00|58.05|56.65|57.6|56.2|58.38|56.98|57.55|56.15|2099
1660543200000|2022-08-15 06:00:00|57.59|56.19|56.04|54.64|57.64|56.24|55.8|54.4|3848
1660546800000|2022-08-15 07:00:00|56.01|54.61|55.91|54.51|56.21|54.81|55.57|54.17|3446
1660550400000|2022-08-15 08:00:00|55.9|54.5|56.01|54.61|56.02|54.62|55.21|53.81|2655
1660554000000|2022-08-15 09:00:00|56.02|54.62|56.14|54.74|56.21|54.81|55.65|54.25|2476
1660557600000|2022-08-15 10:00:00|56.13|54.73|56.45|55.05|56.9|55.5|55.92|54.52|3146
1660561200000|2022-08-15 11:00:00|56.44|55.04|56.22|54.82|56.68|55.28|56.12|54.72|2890
1660564800000|2022-08-15 12:00:00|56.21|54.81|55.94|54.54|56.55|55.15|55.71|54.31|2943
1660568400000|2022-08-15 13:00:00|55.95|54.55|56.84|55.44|56.93|55.53|55.92|54.52|3742
1660572000000|2022-08-15 14:00:00|56.85|55.45|56.64|55.24|57.04|55.64|56.49|55.09|3646
1660575600000|2022-08-15 15:00:00|56.65|55.25|57.17|55.77|57.27|55.87|56.51|55.11|2528
1660579200000|2022-08-15 16:00:00|57.18|55.78|57.25|55.85|57.42|56.02|56.83|55.43|2419
1660582800000|2022-08-15 17:00:00|57.26|55.86|56.75|55.35|57.28|55.88|56.67|55.27|2188
1660586400000|2022-08-15 18:00:00|56.74|55.34|56.6|55.2|56.75|55.35|56.53|55.13|1420
1660590000000|2022-08-15 19:00:00|56.61|55.21|56.14|54.74|56.93|55.53|55.89|54.49|2001
1660593600000|2022-08-15 20:00:00|56.15|54.75|56.27|54.87|56.46|55.06|56.03|54.63|1290
1660597200000|2022-08-15 21:00:00|56.26|54.86|55.93|54.53|56.39|54.99|55.75|54.35|747
1660600800000|2022-08-15 22:00:00|55.92|54.52|55.41|54.01|56.11|54.71|55.38|53.98|1661
1660604400000|2022-08-15 23:00:00|55.42|54.02|55.7|54.3|55.91|54.51|54.98|53.58|2759
1660608000000|2022-08-16 00:00:00|55.69|54.29|56.15|54.75|56.24|54.84|55.46|54.06|2461
1660611600000|2022-08-16 01:00:00|56.16|54.76|56.7|55.3|57.17|55.77|56.15|54.75|2577
1660615200000|2022-08-16 02:00:00|56.69|55.29|56.41|55.01|56.83|55.43|56.29|54.89|1427
1660618800000|2022-08-16 03:00:00|56.4|55|56.25|54.85|56.46|55.06|55.75|54.35|2061
1660622400000|2022-08-16 04:00:00|56.26|54.86|55.96|54.56|56.48|55.08|55.92|54.52|1428
1660626000000|2022-08-16 05:00:00|55.95|54.55|55.83|54.43|55.98|54.58|55.46|54.06|1660
1660629600000|2022-08-16 06:00:00|55.82|54.42|56.03|54.63|56.15|54.78|55.44|54.39|1090
1660633200000|2022-08-16 07:00:00|56.02|54.62|56.36|54.96|56.37|54.97|55.98|54.58|1163
1660636800000|2022-08-16 08:00:00|56.35|54.95|56.75|55.35|56.82|55.42|56.16|54.76|1503
1660640400000|2022-08-16 09:00:00|56.74|55.34|57.35|55.95|57.63|56.23|56.67|55.27|2453
1660644000000|2022-08-16 10:00:00|57.36|55.96|56.98|55.58|57.56|56.16|56.92|55.52|1500
1660647600000|2022-08-16 11:00:00|56.99|55.59|57.34|55.94|57.73|56.33|56.95|55.55|2095
1660651200000|2022-08-16 12:00:00|57.33|55.93|56.39|54.99|57.51|56.11|56.3|54.9|2043
1660654800000|2022-08-16 13:00:00|56.38|54.98|56.03|54.63|56.53|55.13|55.89|54.49|2567
1660658400000|2022-08-16 14:00:00|56.02|54.62|56.16|54.76|56.38|54.98|55.67|54.27|2477
1660662000000|2022-08-16 15:00:00|56.15|54.75|56.7|55.3|56.86|55.46|55.98|54.58|2183
1660665600000|2022-08-16 16:00:00|56.71|55.31|56.52|55.12|56.76|55.36|56|54.6|2026
1660669200000|2022-08-16 17:00:00|56.51|55.11|56.98|55.58|57|55.6|56.46|55.06|2202
1660672800000|2022-08-16 18:00:00|56.97|55.57|56.61|55.21|57.38|55.98|56.11|54.71|3037
1660676400000|2022-08-16 19:00:00|56.62|55.22|56.8|55.4|56.87|55.47|56.5|55.1|1936
1660680000000|2022-08-16 20:00:00|56.81|55.41|57.39|55.99|57.51|56.11|56.71|55.31|1306
1660683600000|2022-08-16 21:00:00|57.4|56|56.91|55.51|57.45|56.05|56.76|55.36|1114
1660687200000|2022-08-16 22:00:00|56.92|55.52|56.61|55.21|56.95|55.55|56.41|55.01|1320
1660690800000|2022-08-16 23:00:00|56.6|55.2|56.4|55|56.87|55.47|56.26|54.86|1637
1660694400000|2022-08-17 00:00:00|56.39|54.99|56.72|55.32|56.98|55.58|56.28|54.88|2548
1660698000000|2022-08-17 01:00:00|56.71|55.31|55.99|55.29|56.77|55.84|55.98|54.96|1763
1660701600000|2022-08-17 02:00:00|55.98|55.28|57.09|55.69|57.11|55.71|55.8|54.71|1701
1660705200000|2022-08-17 03:00:00|57.1|55.7|58.46|57.06|58.66|57.26|57.1|55.7|3021
1660708800000|2022-08-17 04:00:00|58.47|57.07|58.01|56.61|58.79|57.39|58|56.6|2692
1660712400000|2022-08-17 05:00:00|58.02|56.62|58.07|57.37|58.69|57.42|57.96|56.62|2038
1660716000000|2022-08-17 06:00:00|58.08|57.38|57.85|57.15|58.71|57.88|57.64|56.7|1978
1660719600000|2022-08-17 07:00:00|57.86|57.16|56.02|55.32|57.91|57.21|56|55.3|2581
1660723200000|2022-08-17 08:00:00|56.01|55.31|56.06|55.36|56.34|55.64|55.82|55.12|1458
1660726800000|2022-08-17 09:00:00|56.05|55.35|56.38|55.68|56.61|55.77|56.05|55.21|886
1660730400000|2022-08-17 10:00:00|56.37|55.67|55.67|54.97|56.38|55.68|55.45|54.44|1611
1660734000000|2022-08-17 11:00:00|55.66|54.96|55.87|55.17|56.18|55.31|55.64|54.69|1165
1660737600000|2022-08-17 12:00:00|55.86|55.16|54.65|53.95|55.87|55.17|54.36|53.59|3109
1660741200000|2022-08-17 13:00:00|54.64|53.94|54.16|52.76|54.94|53.97|53.72|52.32|4979
1660744800000|2022-08-17 14:00:00|54.15|52.75|53.93|52.53|54.31|52.91|53.86|52.46|3319
1660748400000|2022-08-17 15:00:00|53.92|52.52|54.29|52.89|54.37|52.97|53.86|52.46|2300
1660752000000|2022-08-17 16:00:00|54.28|52.88|54.61|53.21|54.76|53.36|54.07|52.67|2020
1660755600000|2022-08-17 17:00:00|54.6|53.2|54.69|53.29|54.77|53.37|54.38|52.98|1589
1660759200000|2022-08-17 18:00:00|54.68|53.28|54.77|53.37|55.12|53.72|54.16|52.76|3192
1660762800000|2022-08-17 19:00:00|54.76|53.36|54.5|53.1|54.94|53.54|54.28|52.88|1831
1660766400000|2022-08-17 20:00:00|54.51|53.11|54.85|53.45|54.93|53.53|54.21|52.81|1309
1660770000000|2022-08-17 21:00:00|54.86|53.46|54.42|53.02|54.86|53.46|54.09|52.69|1149
1660773600000|2022-08-17 22:00:00|54.41|53.01|54.12|52.72|54.53|53.13|54.07|52.67|1782
1660777200000|2022-08-17 23:00:00|54.11|52.71|54.55|53.15|54.55|53.15|53.85|52.45|1727
1660780800000|2022-08-18 00:00:00|54.56|53.16|54.7|53.3|54.83|53.43|53.91|52.51|2561
1660784400000|2022-08-18 01:00:00|54.71|53.31|54.73|53.33|54.91|53.76|54.24|53.1|1686
1660788000000|2022-08-18 02:00:00|54.74|53.34|54.41|53.01|54.83|53.43|54.3|52.9|1372
1660791600000|2022-08-18 03:00:00|54.4|53|54.41|53.01|54.58|53.18|54.27|52.87|1335
1660795200000|2022-08-18 04:00:00|54.42|53.02|54.23|52.83|54.46|53.06|54.08|52.68|1175
1660798800000|2022-08-18 05:00:00|54.24|52.84|54.5|53.1|54.8|53.4|54.18|52.78|1201
1660802400000|2022-08-18 06:00:00|54.49|53.09|54.25|52.85|54.76|53.36|54.21|52.81|1064
1660806000000|2022-08-18 07:00:00|54.26|52.86|54.64|53.24|54.72|53.32|54.22|52.82|1296
1660809600000|2022-08-18 08:00:00|54.63|53.23|54.77|53.37|54.78|53.38|54.28|52.88|1328
1660813200000|2022-08-18 09:00:00|54.78|53.38|54.63|53.23|54.81|53.41|54.43|53.03|1307
1660816800000|2022-08-18 10:00:00|54.64|53.24|54.69|53.29|54.99|53.59|54.59|53.19|1447
1660820400000|2022-08-18 11:00:00|54.68|53.28|54.85|53.45|54.91|53.51|54.64|53.24|1255
1660824000000|2022-08-18 12:00:00|54.87|53.47|54.94|53.54|55.11|53.71|54.68|53.28|2187
1660827600000|2022-08-18 13:00:00|54.95|53.55|54.29|52.89|54.96|53.56|54.2|52.8|1873
1660831200000|2022-08-18 14:00:00|54.28|52.88|54.31|52.91|54.61|53.21|54.14|52.74|2083
1660834800000|2022-08-18 15:00:00|54.3|52.9|54.47|53.07|54.59|53.19|54.13|52.73|1608
1660838400000|2022-08-18 16:00:00|54.48|53.08|53.72|52.32|54.5|53.1|53.32|51.92|2274
1660842000000|2022-08-18 17:00:00|53.71|52.31|53.4|52|54.04|52.64|53.35|51.95|2451
1660845600000|2022-08-18 18:00:00|53.39|51.99|53.49|52.09|53.65|52.25|53.22|51.82|2266
1660849200000|2022-08-18 19:00:00|53.5|52.1|53.6|52.2|53.81|52.41|53.46|52.06|1433
1660852800000|2022-08-18 20:00:00|53.59|52.19|53.82|52.42|53.84|52.44|53.39|51.99|1554
1660856400000|2022-08-18 21:00:00|53.81|52.41|53.77|52.37|53.89|52.49|53.61|52.21|1001
1660860000000|2022-08-18 22:00:00|53.76|52.36|53.37|51.97|53.77|52.37|53.37|51.97|1633
1660863600000|2022-08-18 23:00:00|53.35|51.95|51.9|50.5|53.51|52.11|51.47|50.07|3643
1660867200000|2022-08-19 00:00:00|51.89|50.49|51.01|49.61|51.91|50.51|50.96|49.56|3783
1660870800000|2022-08-19 01:00:00|51.02|49.62|50.15|48.75|51.06|49.66|49.91|48.51|3180
1660874400000|2022-08-19 02:00:00|50.14|48.74|50.04|48.64|50.41|49.01|49.87|48.47|2290
1660878000000|2022-08-19 03:00:00|50.03|48.63|49.97|48.57|50.25|48.85|49.85|48.45|1634
1660881600000|2022-08-19 04:00:00|49.98|48.58|50.1|48.7|50.24|48.84|49.72|48.32|1790
1660885200000|2022-08-19 05:00:00|50.11|48.71|50.2|48.8|50.37|48.97|49.96|48.56|1989
1660888800000|2022-08-19 06:00:00|50.19|48.79|47.72|46.32|50.21|48.81|46.65|45.25|4249
1660892400000|2022-08-19 07:00:00|47.71|46.31|48.21|46.81|48.28|46.88|47.66|46.26|4314
1660896000000|2022-08-19 08:00:00|48.19|46.79|47.52|46.12|48.22|46.82|47.45|46.05|2719
1660899600000|2022-08-19 09:00:00|47.53|46.13|47.61|46.21|47.81|46.41|47.16|45.76|2137
1660903200000|2022-08-19 10:00:00|47.62|46.22|47.44|46.04|47.82|46.42|47.39|45.99|1687
1660906800000|2022-08-19 11:00:00|47.43|46.03|47.2|45.8|47.47|46.07|46.43|45.03|3691
1660910400000|2022-08-19 12:00:00|47.21|45.81|47.32|45.92|47.43|46.03|46.45|45.05|3134
1660914000000|2022-08-19 13:00:00|47.31|45.91|47.15|45.75|47.52|46.12|47.1|45.7|2372
1660917600000|2022-08-19 14:00:00|47.14|45.74|47.33|45.93|47.6|46.2|47.13|45.73|2494
1660921200000|2022-08-19 15:00:00|47.32|45.92|47.32|45.92|47.39|45.99|46.98|45.58|2370
1660924800000|2022-08-19 16:00:00|47.31|45.91|47.9|46.5|48.15|46.75|47.26|45.86|2377
1660928400000|2022-08-19 17:00:00|47.91|46.51|47.53|46.13|47.98|46.58|47.34|45.94|1317
1660932000000|2022-08-19 18:00:00|47.52|46.12|47.31|45.91|47.53|46.13|47.12|45.72|2194
1660935600000|2022-08-19 19:00:00|47.32|45.92|47.18|45.78|47.74|46.34|46.81|45.41|2580
1660939200000|2022-08-19 20:00:00|47.17|45.77|46.65|45.25|47.31|45.91|46.58|45.18|3220
1660982400000|2022-08-20 08:00:00|46.69|45.29|46.69|45.29|46.69|45.29|46.69|45.29|1
1660986000000|2022-08-20 09:00:00|46.51|45.11|46.64|45.24|46.71|45.31|46.42|45.02|740
1660989600000|2022-08-20 10:00:00|46.65|45.25|46.71|45.31|46.76|45.36|46.37|44.97|725
1660993200000|2022-08-20 11:00:00|46.7|45.3|46.65|45.25|46.8|45.4|46.6|45.2|383
1660996800000|2022-08-20 12:00:00|46.64|45.24|46.38|44.98|46.64|45.24|46.19|44.79|747
1661000400000|2022-08-20 13:00:00|46.37|44.97|46.5|45.1|46.56|45.16|46.26|44.86|711
1661004000000|2022-08-20 14:00:00|46.51|45.11|46.21|44.81|46.61|45.21|46.08|44.68|791
1661007600000|2022-08-20 15:00:00|46.2|44.8|46.23|44.83|46.27|44.87|45.79|44.39|914
1661011200000|2022-08-20 16:00:00|46.24|44.84|45.84|44.44|46.31|44.91|45.77|44.37|745
1661014800000|2022-08-20 17:00:00|45.83|44.43|45.72|44.32|46.03|44.63|45.56|44.16|1228
1661018400000|2022-08-20 18:00:00|45.71|44.31|44.87|43.47|45.96|44.56|44.81|43.41|1601
1661022000000|2022-08-20 19:00:00|44.88|43.48|44.84|43.44|45.06|43.66|44.2|42.8|2578
1661025600000|2022-08-20 20:00:00|44.85|43.45|44.75|43.35|45.47|44.07|44.64|43.24|1716
1661029200000|2022-08-20 21:00:00|44.76|43.36|45.8|44.4|45.88|44.48|44.56|43.16|1402
1661032800000|2022-08-20 22:00:00|45.79|44.39|45.58|44.18|45.87|44.47|45.35|43.95|1395
1661036400000|2022-08-20 23:00:00|45.57|44.17|45.79|44.39|46.05|44.65|45.4|44|874
1661040000000|2022-08-21 00:00:00|45.8|44.4|45.59|44.19|46.2|44.8|45.59|44.19|896
1661043600000|2022-08-21 01:00:00|45.58|44.18|46.18|44.78|46.22|44.82|45.58|44.18|629
1661047200000|2022-08-21 02:00:00|46.19|44.79|46.08|44.68|46.27|44.87|45.84|44.44|659
1661050800000|2022-08-21 03:00:00|46.09|44.69|45.68|44.28|46.09|44.69|45.53|44.13|690
1661054400000|2022-08-21 04:00:00|45.69|44.29|45.64|44.24|46.03|44.63|45.59|44.19|472
1661058000000|2022-08-21 05:00:00|45.65|44.25|45.89|44.49|45.99|44.59|45.54|44.14|823
1661061600000|2022-08-21 06:00:00|45.9|44.5|45.54|44.14|45.98|44.58|45.38|43.98|1058
1661065200000|2022-08-21 07:00:00|45.55|44.15|46.5|45.1|46.73|45.33|45.46|44.06|1186
1661068800000|2022-08-21 08:00:00|46.49|45.09|46.74|45.34|47.35|45.95|46.47|45.07|2318
1661072400000|2022-08-21 09:00:00|46.73|45.33|47.11|45.71|47.26|45.86|46.64|45.24|1431
1661076000000|2022-08-21 10:00:00|47.12|45.72|46.9|45.5|47.26|45.86|46.89|45.49|964
1661079600000|2022-08-21 11:00:00|46.91|45.51|46.98|45.58|47.18|45.78|46.74|45.34|846
1661083200000|2022-08-21 12:00:00|46.99|45.59|46.6|45.2|47.18|45.78|46.57|45.17|915
1661086800000|2022-08-21 13:00:00|46.61|45.21|46.43|45.03|46.7|45.3|46.41|45.01|845
1661090400000|2022-08-21 14:00:00|46.45|45.05|46.49|45.09|46.55|45.15|46.2|44.8|817
1661094000000|2022-08-21 15:00:00|46.48|45.08|46.82|45.42|46.88|45.48|46.46|45.06|727
1661097600000|2022-08-21 16:00:00|46.83|45.43|47.31|45.91|47.57|46.17|46.61|45.21|1196
1661101200000|2022-08-21 17:00:00|47.32|45.92|47.24|45.84|47.42|46.02|47.13|45.73|880
1661104800000|2022-08-21 18:00:00|47.23|45.83|47.34|45.94|47.38|45.98|47.05|45.65|608
1661108400000|2022-08-21 19:00:00|47.33|45.93|47.34|45.94|47.6|46.2|47.24|45.84|649
1661112000000|2022-08-21 20:00:00|47.35|45.95|47.32|45.92|47.88|46.48|47.07|45.67|1087
1661115600000|2022-08-21 21:00:00|47.34|45.94|47.5|46.1|47.96|46.56|47.27|45.87|1746
1661119200000|2022-08-21 22:00:00|47.49|46.09|47.09|45.69|47.5|46.1|46.51|45.11|3219
1661122800000|2022-08-21 23:00:00|47.1|45.7|46.96|45.56|47.38|45.98|46.91|45.51|1686
1661126400000|2022-08-22 00:00:00|46.97|45.57|46.75|45.35|47.01|45.61|46.55|45.15|2129
1661130000000|2022-08-22 01:00:00|46.76|45.36|46.73|45.33|46.8|45.4|46.48|45.08|1505
1661133600000|2022-08-22 02:00:00|46.72|45.32|46.88|45.48|46.91|45.51|46.59|45.19|1077
1661137200000|2022-08-22 03:00:00|46.87|45.47|46.54|45.14|46.97|45.57|46.54|45.14|1260
1661140800000|2022-08-22 04:00:00|46.53|45.13|46.33|44.93|46.54|45.14|46.06|44.66|1394
1661144400000|2022-08-22 05:00:00|46.32|44.92|46.44|45.04|46.55|45.15|46.27|44.87|1081
1661148000000|2022-08-22 06:00:00|46.43|45.03|45.8|44.4|46.46|45.06|45.69|44.29|2209
1661151600000|2022-08-22 07:00:00|45.79|44.39|45.29|43.89|45.96|44.56|45.22|43.82|1852
1661155200000|2022-08-22 08:00:00|45.3|43.9|45|43.6|45.36|43.96|44.44|43.04|3488
1661158800000|2022-08-22 09:00:00|44.99|43.59|45.15|43.75|45.18|43.78|44.82|43.42|1358
1661162400000|2022-08-22 10:00:00|45.14|43.74|45.9|44.5|46.08|44.68|45.1|43.7|1692
1661166000000|2022-08-22 11:00:00|45.91|44.51|45.49|44.09|46|44.6|45.48|44.08|1614
1661169600000|2022-08-22 12:00:00|45.5|44.1|45.31|43.91|45.9|44.5|45.19|43.79|2147
1661173200000|2022-08-22 13:00:00|45.32|43.92|45.56|44.16|45.95|44.55|44.97|43.57|2783
1661176800000|2022-08-22 14:00:00|45.55|44.15|45.58|44.18|46.06|44.66|45.14|43.74|2803
1661180400000|2022-08-22 15:00:00|45.59|44.19|46.06|44.66|46.19|44.79|45.55|44.15|2481
1661184000000|2022-08-22 16:00:00|46.07|44.67|45.81|44.41|46.28|44.88|45.72|44.32|1907
1661187600000|2022-08-22 17:00:00|45.82|44.42|45.7|44.3|45.91|44.51|45.56|44.16|1233
1661191200000|2022-08-22 18:00:00|45.71|44.31|45.46|44.06|45.72|44.32|45.25|43.85|1747
1661194800000|2022-08-22 19:00:00|45.47|44.07|45.64|44.24|45.91|44.51|45.46|44.06|1641
1661198400000|2022-08-22 20:00:00|45.63|44.23|46.15|44.75|46.48|45.08|45.63|44.23|2832
1661202000000|2022-08-22 21:00:00|46.14|44.74|46.02|44.62|46.22|44.82|45.9|44.5|1002
1661205600000|2022-08-22 22:00:00|46.03|44.63|46.19|44.79|46.47|45.07|45.99|44.59|1605
1661209200000|2022-08-22 23:00:00|46.2|44.8|46.85|45.45|46.95|45.55|46.07|44.67|1759
1661212800000|2022-08-23 00:00:00|46.86|45.46|46.72|45.32|46.98|45.86|46.34|45.19|1822
1661216400000|2022-08-23 01:00:00|46.73|45.33|46.64|45.24|47.01|45.61|46.62|45.22|1047
1661220000000|2022-08-23 02:00:00|46.62|45.22|46.75|45.35|46.76|45.36|46.53|45.13|987
1661223600000|2022-08-23 03:00:00|46.76|45.36|46.36|44.96|46.78|45.38|46.34|44.94|723
1661227200000|2022-08-23 04:00:00|46.37|44.97|46.36|44.96|46.5|45.1|46.23|44.83|620
1661230800000|2022-08-23 05:00:00|46.35|44.95|45.29|43.89|46.41|45.01|45.27|43.87|1815
1661234400000|2022-08-23 06:00:00|45.3|43.9|45.82|44.42|45.87|44.47|45.27|43.87|1668
1661238000000|2022-08-23 07:00:00|45.83|44.43|45.99|44.59|46.15|44.75|45.76|44.36|1189
1661241600000|2022-08-23 08:00:00|46|44.6|46.32|44.92|46.53|45.13|45.97|44.57|1681
1661245200000|2022-08-23 09:00:00|46.34|44.94|46.57|45.17|46.86|45.46|45.96|44.56|1497
1661248800000|2022-08-23 10:00:00|46.56|45.16|46.51|45.11|46.62|45.22|46.3|44.9|1340
1661252400000|2022-08-23 11:00:00|46.52|45.12|46.81|45.41|46.87|45.47|46.43|45.03|1286
1661256000000|2022-08-23 12:00:00|46.82|45.42|46.38|44.98|46.94|45.54|46.38|44.98|1285
1661259600000|2022-08-23 13:00:00|46.37|44.97|47.08|45.68|47.13|45.73|46.34|44.94|2389
1661263200000|2022-08-23 14:00:00|47.09|45.69|46.85|45.45|47.43|46.03|46.82|45.42|3262
1661266800000|2022-08-23 15:00:00|46.84|45.44|46.79|45.39|47.1|45.7|46.55|45.15|1981
1661270400000|2022-08-23 16:00:00|46.78|45.38|46.52|45.12|46.79|45.39|46.33|44.93|1439
1661274000000|2022-08-23 17:00:00|46.51|45.11|46.41|45.01|46.74|45.34|46.41|45.01|857
1661277600000|2022-08-23 18:00:00|46.4|45|46.8|45.4|47.13|45.73|46.4|45|1419
1661281200000|2022-08-23 19:00:00|46.81|45.41|46.79|45.39|46.91|45.51|46.7|45.3|1080
1661284800000|2022-08-23 20:00:00|46.8|45.4|46.79|45.39|47.19|45.79|46.72|45.32|1243
1661288400000|2022-08-23 21:00:00|46.8|45.4|46.82|45.42|46.91|45.51|46.68|45.28|500
1661292000000|2022-08-23 22:00:00|46.83|45.43|46.95|45.55|47.17|45.77|46.8|45.4|1167
1661295600000|2022-08-23 23:00:00|46.96|45.56|47.27|45.87|47.7|46.3|46.86|45.46|1816
1661299200000|2022-08-24 00:00:00|47.28|45.88|46.64|45.24|47.39|45.99|46.48|45.08|2075
1661302800000|2022-08-24 01:00:00|46.63|45.23|46.29|44.89|46.71|45.31|46.14|44.74|1737
1661306400000|2022-08-24 02:00:00|46.28|44.88|46.2|44.8|46.51|45.11|46.1|44.7|1283
1661310000000|2022-08-24 03:00:00|46.19|44.79|46.21|44.81|46.28|44.88|46.05|44.65|853
1661313600000|2022-08-24 04:00:00|46.2|44.8|46.35|44.95|46.37|45.22|45.91|44.73|796
1661317200000|2022-08-24 05:00:00|46.37|44.97|46.51|45.11|46.68|45.28|46.14|44.74|1175
1661320800000|2022-08-24 06:00:00|46.52|45.12|46.78|45.38|46.8|45.4|46.36|44.96|904
1661324400000|2022-08-24 07:00:00|46.79|45.39|46.32|44.92|46.85|45.45|46.09|44.69|1406
1661328000000|2022-08-24 08:00:00|46.33|44.93|46.49|45.09|46.61|45.21|46.3|44.9|972
1661331600000|2022-08-24 09:00:00|46.48|45.08|46.61|45.21|46.68|45.28|46.48|45.08|830
1661335200000|2022-08-24 10:00:00|46.62|45.22|46.37|44.97|46.74|45.34|46.34|44.94|1179
1661338800000|2022-08-24 11:00:00|46.36|44.96|46.83|45.43|46.86|45.46|46.31|44.91|1170
1661342400000|2022-08-24 12:00:00|46.84|45.44|46.9|45.5|47.02|45.62|46.66|45.26|1331
1661346000000|2022-08-24 13:00:00|46.91|45.51|46.58|45.18|46.95|45.55|46.46|45.06|1596
1661349600000|2022-08-24 14:00:00|46.59|45.19|46.68|45.28|46.94|45.54|46.45|45.05|1387
1661353200000|2022-08-24 15:00:00|46.67|45.27|47.22|45.82|47.35|45.95|46.67|45.27|1922
1661356800000|2022-08-24 16:00:00|47.23|45.83|47.11|45.71|47.59|46.19|47.03|45.63|1783
1661360400000|2022-08-24 17:00:00|47.12|45.72|46.98|45.58|47.15|45.75|46.86|45.46|1175
1661364000000|2022-08-24 18:00:00|46.97|45.57|47.07|45.67|47.21|45.81|46.95|45.55|1220
1661367600000|2022-08-24 19:00:00|47.06|45.66|47.16|45.76|47.39|45.99|47.05|45.65|1146
1661371200000|2022-08-24 20:00:00|47.17|45.77|47.29|45.89|47.33|45.93|47.05|45.65|837
1661374800000|2022-08-24 21:00:00|47.3|45.9|47.05|45.65|47.36|45.96|46.95|45.55|490
1661378400000|2022-08-24 22:00:00|47.06|45.66|46.51|45.11|47.08|45.68|46.37|44.97|1156
1661382000000|2022-08-24 23:00:00|46.5|45.1|46.47|45.07|46.67|45.27|46.37|44.97|976
1661385600000|2022-08-25 00:00:00|46.48|45.08|46.77|45.37|46.86|45.46|46.44|45.04|1168
1661389200000|2022-08-25 01:00:00|46.78|45.38|46.89|45.49|47.07|45.67|46.71|45.31|959
1661392800000|2022-08-25 02:00:00|46.87|45.47|46.7|45.3|46.88|45.48|46.65|45.25|742
1661396400000|2022-08-25 03:00:00|46.71|45.31|46.63|45.23|46.9|45.5|46.49|45.09|789
1661400000000|2022-08-25 04:00:00|46.62|45.22|46.86|45.46|46.87|45.47|46.59|45.19|776
1661403600000|2022-08-25 05:00:00|46.87|45.47|46.85|45.45|46.91|45.51|46.7|45.3|919
1661407200000|2022-08-25 06:00:00|46.86|45.46|47.24|45.84|47.29|45.89|46.82|45.42|1676
1661410800000|2022-08-25 07:00:00|47.23|45.83|47.57|46.17|47.58|46.18|47.16|45.76|1582
1661414400000|2022-08-25 08:00:00|47.58|46.18|47.23|45.83|47.66|46.26|47.2|45.8|1336
1661418000000|2022-08-25 09:00:00|47.22|45.82|47.26|45.86|47.31|45.91|47.09|45.69|779
1661421600000|2022-08-25 10:00:00|47.25|45.85|46.95|45.55|47.38|45.98|46.94|45.54|981
1661425200000|2022-08-25 11:00:00|46.94|45.54|47.2|45.8|47.26|45.86|46.88|45.48|1008
1661428800000|2022-08-25 12:00:00|47.19|45.79|47.1|45.7|47.32|45.92|46.96|45.56|1237
1661432400000|2022-08-25 13:00:00|47.09|45.69|47.24|45.84|47.26|45.86|46.92|45.52|1227
1661436000000|2022-08-25 14:00:00|47.25|45.85|47.26|45.86|47.45|46.05|47.1|45.7|1329
1661439600000|2022-08-25 15:00:00|47.27|45.87|46.92|45.52|47.44|46.04|46.75|45.35|1690
1661443200000|2022-08-25 16:00:00|46.93|45.53|46.64|45.24|46.94|45.54|46.57|45.17|1233
1661446800000|2022-08-25 17:00:00|46.63|45.23|47.22|45.82|47.28|45.88|46.6|45.2|859
1661450400000|2022-08-25 18:00:00|47.21|45.81|47.18|45.78|47.36|45.96|47.11|45.71|913
1661454000000|2022-08-25 19:00:00|47.17|45.77|47.48|46.08|47.51|46.11|47.11|45.71|837
1661457600000|2022-08-25 20:00:00|47.49|46.09|47.99|46.59|48.1|46.7|47.29|45.89|1293
1661461200000|2022-08-25 21:00:00|48|46.6|47.69|46.29|48.05|46.65|47.64|46.24|644
1661464800000|2022-08-25 22:00:00|47.7|46.3|47.13|45.73|47.75|46.35|46.93|45.53|1507
1661468400000|2022-08-25 23:00:00|47.12|45.72|47.14|45.74|47.28|45.88|46.99|45.59|1179
1661472000000|2022-08-26 00:00:00|47.15|45.75|46.96|45.56|47.16|45.76|46.78|45.38|2083
1661475600000|2022-08-26 01:00:00|46.95|45.55|47.16|45.76|47.18|45.78|46.9|45.5|1214
1661479200000|2022-08-26 02:00:00|47.17|45.77|47.37|45.97|47.37|45.97|47.14|45.74|902
1661482800000|2022-08-26 03:00:00|47.36|45.96|47.46|46.06|47.56|46.16|47.27|45.87|540
1661486400000|2022-08-26 04:00:00|47.45|46.05|47.86|46.46|48.07|46.67|47.43|46.03|931
1661490000000|2022-08-26 05:00:00|47.87|46.47|47.43|46.03|47.99|46.59|47.13|45.73|1731
1661493600000|2022-08-26 06:00:00|47.42|46.02|48.58|47.18|48.87|47.47|47.31|45.91|2807
1661497200000|2022-08-26 07:00:00|48.59|47.19|48.89|47.49|48.9|47.5|48.23|46.83|1906
1661500800000|2022-08-26 08:00:00|48.9|47.5|48.56|47.16|48.92|47.52|48.34|46.94|1765
1661504400000|2022-08-26 09:00:00|48.57|47.17|48.22|46.82|48.59|47.19|48.08|46.68|1236
1661508000000|2022-08-26 10:00:00|48.24|46.84|47.82|46.42|48.36|46.96|47.62|46.22|1261
1661511600000|2022-08-26 11:00:00|47.83|46.43|47.18|45.78|47.9|46.5|46.96|45.56|2324
1661515200000|2022-08-26 12:00:00|47.17|45.77|48.25|46.85|48.35|46.95|47.05|45.65|2660
1661518800000|2022-08-26 13:00:00|48.26|46.86|48.41|47.01|48.69|47.29|47.91|46.51|2902
1661522400000|2022-08-26 14:00:00|48.4|47|47.49|46.09|48.67|47.27|47.18|45.78|3400
1661526000000|2022-08-26 15:00:00|47.48|46.08|45.85|44.45|47.53|46.13|45.36|43.96|2949
1661529600000|2022-08-26 16:00:00|45.86|44.46|45.48|44.08|45.91|44.51|45.08|43.68|1253
1661533200000|2022-08-26 17:00:00|45.47|44.07|45.01|43.61|45.52|44.12|44.96|43.56|780
1661536800000|2022-08-26 18:00:00|45|43.6|45.14|43.74|45.2|43.8|44.56|43.16|1206
1661540400000|2022-08-26 19:00:00|45.13|43.73|44.98|43.58|45.18|43.78|44.93|43.53|556
1661544000000|2022-08-26 20:00:00|44.97|43.57|45.18|43.78|45.22|43.82|44.96|43.56|394
1661583600000|2022-08-27 07:00:00|44.36|42.96|44.82|43.42|44.84|43.44|44.23|42.83|894
1661587200000|2022-08-27 08:00:00|44.83|43.43|44.67|43.27|44.85|43.45|44.57|43.17|517
1661590800000|2022-08-27 09:00:00|44.68|43.28|44.59|43.19|44.75|43.35|44.52|43.12|717
1661594400000|2022-08-27 10:00:00|44.6|43.2|44.84|43.44|44.97|43.57|44.59|43.19|770
1661598000000|2022-08-27 11:00:00|44.83|43.43|45.36|43.96|45.47|44.07|44.83|43.43|818
1661601600000|2022-08-27 12:00:00|45.35|43.95|45.18|43.78|45.35|43.95|45.06|43.66|618
1661605200000|2022-08-27 13:00:00|45.19|43.79|45.53|44.13|45.86|44.46|45.02|43.62|1358
1661608800000|2022-08-27 14:00:00|45.54|44.14|45.19|43.79|45.65|44.25|45.07|43.67|1193
1661612400000|2022-08-27 15:00:00|45.2|43.8|44.98|43.58|45.34|43.94|44.52|43.12|1924
1661616000000|2022-08-27 16:00:00|44.99|43.59|44.98|43.58|45.31|43.91|44.54|43.14|1907
1661619600000|2022-08-27 17:00:00|44.97|43.57|45|43.6|45.2|43.8|44.77|43.37|930
1661623200000|2022-08-27 18:00:00|45.01|43.61|44.92|43.52|45.06|43.66|44.77|43.37|610
1661626800000|2022-08-27 19:00:00|44.91|43.51|45.01|43.61|45.12|43.72|44.79|43.39|340
1661630400000|2022-08-27 20:00:00|45.18|43.78|45.35|43.95|45.35|43.95|45.01|43.61|636
1661634000000|2022-08-27 21:00:00|45.36|43.96|45.08|43.68|45.46|44.06|45.08|43.68|401
1661637600000|2022-08-27 22:00:00|45.07|43.67|45.49|44.09|45.76|44.36|45.04|43.64|1180
1661641200000|2022-08-27 23:00:00|45.48|44.08|45.7|44.3|45.85|44.45|45.39|43.99|846
1661644800000|2022-08-28 00:00:00|45.68|44.28|45.69|44.29|45.88|44.48|45.29|43.89|1019
1661648400000|2022-08-28 01:00:00|45.68|44.28|45.78|44.38|46|44.6|45.61|44.21|770
1661652000000|2022-08-28 02:00:00|45.79|44.39|45.65|44.25|46.14|44.74|45.62|44.22|787
1661655600000|2022-08-28 03:00:00|45.64|44.24|45.33|43.93|45.77|44.37|45.27|43.87|592
1661659200000|2022-08-28 04:00:00|45.32|43.92|45.44|44.04|45.51|44.11|45.25|43.85|597
1661662800000|2022-08-28 05:00:00|45.43|44.03|45.4|44|45.56|44.16|45.06|43.66|699
1661666400000|2022-08-28 06:00:00|45.41|44.01|45.49|44.09|45.56|44.16|45.28|43.88|664
1661670000000|2022-08-28 07:00:00|45.5|44.1|45.72|44.32|45.77|44.37|45.46|44.06|449
1661673600000|2022-08-28 08:00:00|45.71|44.31|45.45|44.05|45.85|44.45|45.3|43.9|616
1661677200000|2022-08-28 09:00:00|45.46|44.06|45.45|44.05|45.56|44.16|45.33|43.93|314
1661680800000|2022-08-28 10:00:00|45.44|44.04|45.26|43.86|45.58|44.18|45.2|43.8|659
1661684400000|2022-08-28 11:00:00|45.27|43.87|45.35|43.95|45.37|43.97|44.94|43.54|993
1661688000000|2022-08-28 12:00:00|45.36|43.96|44.93|43.53|45.4|44|44.86|43.46|872
1661691600000|2022-08-28 13:00:00|44.92|43.52|44.89|43.49|45.04|43.64|44.76|43.36|625
1661695200000|2022-08-28 14:00:00|44.9|43.5|44.81|43.41|45.11|43.71|44.37|42.97|1220
1661698800000|2022-08-28 15:00:00|44.8|43.4|45.21|43.81|45.26|43.86|44.76|43.36|787
1661702400000|2022-08-28 16:00:00|45.22|43.82|45.06|43.66|45.59|44.19|45.03|43.63|879
1661706000000|2022-08-28 17:00:00|45.05|43.65|45.32|43.92|45.42|44.02|45.03|43.63|563
1661709600000|2022-08-28 18:00:00|45.31|43.91|45.21|43.81|45.39|43.99|45.17|43.77|472
1661713200000|2022-08-28 19:00:00|45.2|43.8|44.95|43.55|45.28|43.88|44.9|43.5|502
1661716800000|2022-08-28 20:00:00|44.94|43.54|44.98|43.58|45.15|43.75|44.89|43.49|531
1661720400000|2022-08-28 21:00:00|44.97|43.57|44.77|43.37|45.16|43.76|44.66|43.26|754
1661724000000|2022-08-28 22:00:00|44.76|43.36|44.4|43|44.81|43.41|44.29|42.89|2393
1661727600000|2022-08-28 23:00:00|44.39|42.99|43.64|42.24|44.4|43|43.44|42.04|3741
1661731200000|2022-08-29 00:00:00|43.63|42.23|43.43|42.03|43.83|42.43|43.12|41.72|3270
1661734800000|2022-08-29 01:00:00|43.44|42.04|43.52|42.12|43.56|42.34|42.93|41.86|2455
1661738400000|2022-08-29 02:00:00|43.51|42.11|43.85|42.45|43.96|42.56|43.48|42.08|1251
1661742000000|2022-08-29 03:00:00|43.86|42.46|44.05|42.65|44.31|42.91|43.8|42.4|975
1661745600000|2022-08-29 04:00:00|44.06|42.66|44.04|42.64|44.21|42.81|43.97|42.57|618
1661749200000|2022-08-29 05:00:00|44.05|42.65|43.74|42.34|44.12|42.72|43.71|42.31|1003
1661752800000|2022-08-29 06:00:00|43.75|42.35|44.05|42.65|44.15|42.75|43.75|42.35|800
1661756400000|2022-08-29 07:00:00|44.04|42.64|44.02|42.62|44.15|42.75|43.79|42.39|850
1661760000000|2022-08-29 08:00:00|44.01|42.61|43.86|42.46|44.1|42.7|43.82|42.42|896
1661763600000|2022-08-29 09:00:00|43.87|42.47|44.13|42.73|44.18|42.78|43.79|42.39|795
1661767200000|2022-08-29 10:00:00|44.15|42.75|44.2|42.8|44.32|42.92|44.03|42.63|932
1661770800000|2022-08-29 11:00:00|44.21|42.81|44.13|42.73|44.24|42.84|43.95|42.55|792
1661774400000|2022-08-29 12:00:00|44.12|42.72|44.55|43.15|45.04|43.64|44.09|42.69|1961
1661778000000|2022-08-29 13:00:00|44.54|43.14|44.91|43.51|45.13|43.73|44.46|43.06|1697
1661781600000|2022-08-29 14:00:00|44.9|43.5|45.22|43.82|45.63|44.23|44.89|43.49|1413
1661785200000|2022-08-29 15:00:00|45.2|43.8|45.31|43.91|45.43|44.03|45.19|43.79|676
1661788800000|2022-08-29 16:00:00|45.33|43.93|45.49|44.09|45.63|44.23|45.33|43.93|794
1661792400000|2022-08-29 17:00:00|45.5|44.1|45.58|44.18|45.59|44.19|45.34|43.94|374
1661796000000|2022-08-29 18:00:00|45.56|44.16|45.34|43.94|45.59|44.19|45.25|43.85|416
1661799600000|2022-08-29 19:00:00|45.33|43.93|45.42|44.02|45.52|44.12|45.29|43.89|410
1661803200000|2022-08-29 20:00:00|45.43|44.03|45.62|44.22|45.7|44.3|45.37|43.97|436
1661806800000|2022-08-29 21:00:00|45.63|44.23|45.5|44.1|45.69|44.29|45.41|44.01|208
1661810400000|2022-08-29 22:00:00|45.49|44.09|45.44|44.04|45.61|44.21|45.38|43.98|442
1661814000000|2022-08-29 23:00:00|45.45|44.05|45.75|44.35|45.98|44.58|45.27|43.87|628
1661817600000|2022-08-30 00:00:00|45.76|44.36|45.69|44.29|45.97|44.57|45.42|44.02|754
1661821200000|2022-08-30 01:00:00|45.7|44.3|45.41|44.01|45.78|44.38|45.32|43.92|463
1661824800000|2022-08-30 02:00:00|45.4|44|45.51|44.11|45.59|44.19|45.28|43.88|259
1661828400000|2022-08-30 03:00:00|45.5|44.1|45.61|44.21|45.63|44.23|45.39|43.99|235
1661832000000|2022-08-30 04:00:00|45.6|44.2|46.02|44.62|46.28|44.88|45.55|44.15|713
1661835600000|2022-08-30 05:00:00|46.01|44.61|45.88|44.48|46.1|44.7|45.86|44.46|282
1661839200000|2022-08-30 06:00:00|45.89|44.49|45.95|44.55|45.98|44.58|45.79|44.39|235
1661842800000|2022-08-30 07:00:00|45.94|44.54|46.01|44.61|46.25|44.85|45.91|44.51|421
1661846400000|2022-08-30 08:00:00|46|44.6|46.09|44.69|46.27|44.87|46|44.6|296
1661850000000|2022-08-30 09:00:00|46.1|44.7|46.04|44.64|46.11|44.71|45.92|44.52|295
1661853600000|2022-08-30 10:00:00|46.05|44.65|46.87|45.47|47|45.6|46.02|44.62|599
1661857200000|2022-08-30 11:00:00|46.88|45.48|46.45|45.05|47|45.6|46.4|45|918
1661860800000|2022-08-30 12:00:00|46.44|45.04|46.18|44.78|46.67|45.27|45.95|44.55|808
1661864400000|2022-08-30 13:00:00|46.19|44.79|45.9|44.5|46.35|44.95|45.83|44.43|915
1661868000000|2022-08-30 14:00:00|45.91|44.51|45.06|43.66|46.05|44.65|44.7|43.3|1575
1661871600000|2022-08-30 15:00:00|45.07|43.67|45.4|44|45.53|44.13|44.81|43.41|1174
1661875200000|2022-08-30 16:00:00|45.41|44.01|44.64|43.24|45.64|44.24|44.58|43.18|1095
1661878800000|2022-08-30 17:00:00|44.63|43.23|44.74|43.34|44.95|43.55|44.6|43.2|772
1661882400000|2022-08-30 18:00:00|44.73|43.33|44.96|43.56|45.01|43.61|44.64|43.24|536
1661886000000|2022-08-30 19:00:00|44.97|43.57|45.81|44.41|46.21|44.81|44.93|43.53|1659
1661889600000|2022-08-30 20:00:00|45.8|44.4|46.13|44.73|46.23|44.83|45.58|44.18|1059
1661893200000|2022-08-30 21:00:00|46.14|44.74|45.81|44.41|46.34|44.94|45.65|44.25|578
1661896800000|2022-08-30 22:00:00|45.82|44.42|46.11|44.71|46.13|44.73|45.72|44.32|728
1661900400000|2022-08-30 23:00:00|46.1|44.7|46.01|44.61|46.25|44.85|45.82|44.42|560
1661904000000|2022-08-31 00:00:00|46.02|44.62|46.25|44.85|46.42|45.02|46.02|44.62|1938
1661907600000|2022-08-31 01:00:00|46.26|44.86|46.67|45.27|46.81|45.41|46.23|44.83|2134
1661911200000|2022-08-31 02:00:00|46.68|45.28|46.65|45.25|46.9|45.5|46.65|45.25|1684
1661914800000|2022-08-31 03:00:00|46.66|45.26|46.83|45.43|46.93|45.53|46.61|45.21|1584
1661918400000|2022-08-31 04:00:00|46.84|45.44|46.76|45.36|46.9|45.5|46.61|45.21|1232
1661922000000|2022-08-31 05:00:00|46.75|45.35|46.86|45.46|47.02|45.62|46.74|45.34|1087
1661925600000|2022-08-31 06:00:00|46.85|45.45|46.45|45.05|47.03|45.63|46.32|44.92|1712
1661929200000|2022-08-31 07:00:00|46.46|45.06|46.36|44.96|46.64|45.24|46.36|44.96|2280
1661932800000|2022-08-31 08:00:00|46.37|44.97|46.09|44.69|46.55|45.15|46|44.6|2196
1661936400000|2022-08-31 09:00:00|46.08|44.68|46.08|44.68|46.27|44.87|46.03|44.63|1863
1661940000000|2022-08-31 10:00:00|46.09|44.69|46.45|45.05|46.59|45.19|45.99|44.59|1909
1661943600000|2022-08-31 11:00:00|46.46|45.06|46.36|44.96|46.56|45.16|46.21|44.81|1144
1661947200000|2022-08-31 12:00:00|46.37|44.97|46.39|44.99|46.66|45.26|46.08|44.68|2177
1661950800000|2022-08-31 13:00:00|46.4|45|46.66|45.26|46.97|45.57|46.34|44.94|2594
1661954400000|2022-08-31 14:00:00|46.65|45.25|46.37|44.97|46.84|45.44|46.29|44.89|2835
1661958000000|2022-08-31 15:00:00|46.38|44.98|46.14|44.74|46.38|44.98|45.58|44.18|2634
1661961600000|2022-08-31 16:00:00|46.15|44.75|45.88|44.48|46.24|44.84|45.82|44.42|1650
1661965200000|2022-08-31 17:00:00|45.87|44.47|45.79|44.39|46.12|44.72|45.58|44.18|1576
1661968800000|2022-08-31 18:00:00|45.78|44.38|45.8|44.4|46.01|44.61|45.69|44.29|1682
1661972400000|2022-08-31 19:00:00|45.81|44.41|46.02|44.62|46.27|44.87|45.75|44.35|1966
1661976000000|2022-08-31 20:00:00|46.03|44.63|46.25|44.85|46.3|44.9|45.88|44.48|1655
1661979600000|2022-08-31 21:00:00|46.24|44.84|46.37|44.97|46.39|45.27|45.9|44.76|827
1661983200000|2022-08-31 22:00:00|46.36|44.96|45.88|44.48|46.36|44.96|45.83|44.43|2480
1661986800000|2022-08-31 23:00:00|45.87|44.47|45.29|43.89|45.89|44.49|45.16|43.76|2517
1661990400000|2022-09-01 00:00:00|45.3|43.9|45.22|43.82|45.7|44.3|44.84|43.44|3571
1661994000000|2022-09-01 01:00:00|45.21|43.81|45.52|44.12|45.55|44.15|45.16|43.76|2038
1661997600000|2022-09-01 02:00:00|45.51|44.11|45.5|44.1|45.7|44.3|45.39|43.99|928
1662001200000|2022-09-01 03:00:00|45.49|44.09|45.25|43.85|45.64|44.24|45.02|43.62|1401
1662004800000|2022-09-01 04:00:00|45.24|43.84|45.52|44.12|45.62|44.22|45.18|43.78|1782
1662008400000|2022-09-01 05:00:00|45.51|44.11|45.59|44.19|45.87|44.47|45.48|44.08|1069
1662012000000|2022-09-01 06:00:00|45.58|44.18|45.38|43.98|45.63|44.23|45.28|43.88|1280
1662015600000|2022-09-01 07:00:00|45.39|43.99|45.37|43.97|45.48|44.08|45.18|43.78|1571
1662019200000|2022-09-01 08:00:00|45.36|43.96|45.06|43.66|45.43|44.03|44.8|43.4|1223
1662022800000|2022-09-01 09:00:00|45.07|43.67|45.21|43.81|45.23|43.83|44.81|43.41|1151
1662026400000|2022-09-01 10:00:00|45.22|43.82|45.48|44.08|45.5|44.1|45.12|43.72|956
1662030000000|2022-09-01 11:00:00|45.47|44.07|45.51|44.11|45.73|44.33|45.38|43.98|1259
1662033600000|2022-09-01 12:00:00|45.52|44.12|46.48|45.08|46.92|45.52|45.02|43.62|1912
1662037200000|2022-09-01 13:00:00|46.47|45.07|45.88|44.48|46.49|45.09|45.5|44.1|3308
1662040800000|2022-09-01 14:00:00|45.87|44.47|44.98|43.58|45.95|44.55|44.89|43.49|2576
1662044400000|2022-09-01 15:00:00|44.97|43.57|45.38|43.98|45.47|44.07|44.92|43.52|1830
1662048000000|2022-09-01 16:00:00|45.37|43.97|45.42|44.02|45.53|44.13|45.17|43.77|1941
1662051600000|2022-09-01 17:00:00|45.41|44.01|45.71|44.31|46.05|44.65|45.35|43.95|1713
1662055200000|2022-09-01 18:00:00|45.7|44.3|45.98|44.58|46.17|44.77|45.66|44.26|1805
1662058800000|2022-09-01 19:00:00|45.97|44.57|46.03|44.63|46.17|44.77|45.9|44.5|979
1662062400000|2022-09-01 20:00:00|46.04|44.64|46.36|44.96|46.39|44.99|46|44.6|1373
1662066000000|2022-09-01 21:00:00|46.37|44.97|46.41|45.01|46.59|45.19|46.26|44.86|1065
1662069600000|2022-09-01 22:00:00|46.42|45.02|46.33|44.93|46.59|45.19|46.25|44.85|1080
1662073200000|2022-09-01 23:00:00|46.34|44.94|46.45|45.05|46.54|45.14|46.34|44.94|1223
1662076800000|2022-09-02 00:00:00|46.46|45.06|46.33|44.93|46.51|45.11|46.24|44.84|1297
1662080400000|2022-09-02 01:00:00|46.34|44.94|46.23|44.83|46.35|44.95|46.16|44.76|1064
1662084000000|2022-09-02 02:00:00|46.22|44.82|46.19|44.79|46.29|44.89|46.03|44.63|1006
1662087600000|2022-09-02 03:00:00|46.2|44.8|46.52|45.12|46.7|45.3|46.19|44.79|1522
1662091200000|2022-09-02 04:00:00|46.53|45.13|46.5|45.1|46.72|45.53|46.23|45.08|999
1662094800000|2022-09-02 05:00:00|46.51|45.11|46.35|44.95|46.51|45.11|46.3|44.9|612
1662098400000|2022-09-02 06:00:00|46.34|44.94|46.54|45.14|46.57|45.17|46.21|44.81|892
1662102000000|2022-09-02 07:00:00|46.53|45.13|46.59|45.19|46.7|45.3|46.49|45.09|1097
1662105600000|2022-09-02 08:00:00|46.6|45.2|46.39|44.99|46.62|45.22|46.27|44.87|716
1662109200000|2022-09-02 09:00:00|46.38|44.98|46.5|45.1|46.61|45.21|46.38|44.98|697
1662112800000|2022-09-02 10:00:00|46.51|45.11|46.22|44.82|46.66|45.26|46.18|44.78|922
1662116400000|2022-09-02 11:00:00|46.21|44.81|46.26|44.86|46.3|44.9|46.02|44.62|1111
1662120000000|2022-09-02 12:00:00|46.27|44.87|46.68|45.28|46.94|45.54|45.75|44.66|3122
1662123600000|2022-09-02 13:00:00|46.69|45.29|46.78|45.38|47.2|45.8|46.63|45.23|2329
1662127200000|2022-09-02 14:00:00|46.79|45.39|46.94|45.54|47.08|45.68|46.61|45.21|1706
1662130800000|2022-09-02 15:00:00|46.93|45.53|47.23|45.83|47.35|45.95|46.93|45.53|1672
1662134400000|2022-09-02 16:00:00|47.24|45.84|46.75|45.35|47.27|45.87|46.51|45.11|1809
1662138000000|2022-09-02 17:00:00|46.74|45.34|46.21|44.81|46.78|45.38|46.12|44.72|1813
1662141600000|2022-09-02 18:00:00|46.22|44.82|46.21|44.81|46.29|44.89|45.84|44.44|2039
1662145200000|2022-09-02 19:00:00|46.2|44.8|45.79|44.39|46.23|44.83|45.59|44.19|2317
1662148800000|2022-09-02 20:00:00|45.8|44.4|46.22|44.82|46.26|44.86|45.73|44.33|318
1662188400000|2022-09-03 07:00:00|47.62|46.22|47.22|45.82|47.72|46.32|46.89|45.49|966
1662192000000|2022-09-03 08:00:00|47.21|45.81|47.16|45.76|47.62|46.22|47.14|45.74|832
1662195600000|2022-09-03 09:00:00|47.17|45.77|47.61|46.21|47.7|46.3|47.08|45.68|602
1662199200000|2022-09-03 10:00:00|47.62|46.22|47.64|46.24|47.8|46.4|47.41|46.01|550
1662202800000|2022-09-03 11:00:00|47.63|46.23|47.91|46.51|47.96|46.56|47.34|45.94|664
1662206400000|2022-09-03 12:00:00|47.9|46.5|47.84|46.44|47.95|46.55|47.58|46.18|650
1662210000000|2022-09-03 13:00:00|47.83|46.43|48.44|47.04|48.46|47.06|47.82|46.42|966
1662213600000|2022-09-03 14:00:00|48.45|47.05|48.37|46.97|48.63|47.23|48.1|46.7|1130
1662217200000|2022-09-03 15:00:00|48.36|46.96|48.59|47.19|48.81|47.41|48.34|46.94|1158
1662220800000|2022-09-03 16:00:00|48.6|47.2|48.67|47.27|49.29|47.89|48.59|47.19|1249
1662224400000|2022-09-03 17:00:00|48.68|47.28|49|47.6|49.04|47.64|48.51|47.11|904
1662228000000|2022-09-03 18:00:00|48.99|47.59|48.71|47.31|49.19|47.79|48.68|47.28|873
1662231600000|2022-09-03 19:00:00|48.72|47.32|48.68|47.28|49.03|47.63|48.41|47.01|1115
1662235200000|2022-09-03 20:00:00|48.67|47.27|48.84|47.44|48.9|47.5|48.56|47.16|671
1662238800000|2022-09-03 21:00:00|48.83|47.43|48.95|47.55|49.19|47.79|48.82|47.42|416
1662242400000|2022-09-03 22:00:00|48.94|47.54|48.87|47.47|49.15|47.75|48.78|47.38|489
1662246000000|2022-09-03 23:00:00|48.88|47.48|48.73|47.33|48.96|47.56|48.59|47.19|400
1662249600000|2022-09-04 00:00:00|48.74|47.34|48.46|47.06|48.74|47.34|48.29|46.89|592
1662253200000|2022-09-04 01:00:00|48.47|47.07|49.68|48.28|49.91|48.51|48.47|47.07|1755
1662256800000|2022-09-04 02:00:00|49.69|48.29|49.51|48.11|49.69|48.29|49.29|47.89|802
1662260400000|2022-09-04 03:00:00|49.52|48.12|50.09|48.69|50.6|49.2|49.46|48.06|1304
1662264000000|2022-09-04 04:00:00|50.1|48.7|50.49|49.09|50.57|49.17|49.98|48.58|986
1662267600000|2022-09-04 05:00:00|50.48|49.08|49.86|48.46|50.66|49.26|49.82|48.42|1093
1662271200000|2022-09-04 06:00:00|49.87|48.47|49.94|48.54|50.16|48.76|49.84|48.44|784
1662274800000|2022-09-04 07:00:00|49.93|48.53|49.87|48.47|50.18|48.78|49.87|48.47|636
1662278400000|2022-09-04 08:00:00|49.86|48.46|50.14|48.74|50.21|48.81|49.71|48.31|980
1662282000000|2022-09-04 09:00:00|50.15|48.75|49.93|48.53|50.45|49.05|49.87|48.47|751
1662285600000|2022-09-04 10:00:00|49.94|48.54|50.6|49.2|50.61|49.21|49.94|48.54|693
1662289200000|2022-09-04 11:00:00|50.61|49.21|51.23|49.83|51.68|50.28|50.37|48.97|1873
1662292800000|2022-09-04 12:00:00|51.24|49.84|50.99|49.59|51.41|50.01|50.63|49.23|1539
1662296400000|2022-09-04 13:00:00|51|49.6|50.38|48.98|51.02|49.62|50.34|48.94|857
1662300000000|2022-09-04 14:00:00|50.37|48.97|50.42|49.02|50.65|49.25|50.2|48.8|805
1662303600000|2022-09-04 15:00:00|50.41|49.01|50.73|49.33|50.81|49.41|50.38|48.98|1024
1662307200000|2022-09-04 16:00:00|50.74|49.34|50.95|49.55|50.97|49.57|50.55|49.15|875
1662310800000|2022-09-04 17:00:00|50.96|49.56|51.07|49.67|51.15|49.75|50.9|49.5|718
1662314400000|2022-09-04 18:00:00|51.06|49.66|50.71|49.31|51.12|49.72|50.64|49.24|633
1662318000000|2022-09-04 19:00:00|50.7|49.3|50.52|49.12|50.84|49.44|50.46|49.06|586
1662321600000|2022-09-04 20:00:00|50.53|49.13|50.64|49.24|50.7|49.3|50.43|49.03|968
1662325200000|2022-09-04 21:00:00|50.65|49.25|50.6|49.2|50.84|49.44|50.39|48.99|1245
1662328800000|2022-09-04 22:00:00|50.62|49.22|50.57|49.17|50.81|49.61|50.11|49.13|1030
1662332400000|2022-09-04 23:00:00|50.58|49.18|51.05|49.65|51.11|49.71|50.38|48.98|1643
1662336000000|2022-09-05 00:00:00|51.04|49.64|50.8|49.4|51.45|50.05|50.55|49.15|2304
1662339600000|2022-09-05 01:00:00|50.81|49.41|50.5|49.1|51.01|49.61|50.47|49.07|1291
1662343200000|2022-09-05 02:00:00|50.49|49.09|50.57|49.17|50.62|49.22|50.26|48.86|1292
1662346800000|2022-09-05 03:00:00|50.56|49.16|50.53|49.13|50.59|49.19|50.37|48.97|1097
1662350400000|2022-09-05 04:00:00|50.54|49.14|50.54|49.14|50.64|49.24|50.41|49.01|1366
1662354000000|2022-09-05 05:00:00|50.55|49.15|49.87|48.47|50.55|49.45|49.56|48.17|2221
1662357600000|2022-09-05 06:00:00|49.86|48.46|49.91|48.51|50.08|48.68|49.77|48.37|1192
1662361200000|2022-09-05 07:00:00|49.9|48.5|49.54|48.14|49.92|48.52|49.33|47.93|1722
1662364800000|2022-09-05 08:00:00|49.53|48.13|49.5|48.1|49.6|48.2|49.33|47.93|1191
1662368400000|2022-09-05 09:00:00|49.49|48.09|49.31|47.91|49.56|48.16|49.22|47.82|1144
1662372000000|2022-09-05 10:00:00|49.33|47.93|49.13|47.73|49.43|48.03|48.96|47.56|1392
1662375600000|2022-09-05 11:00:00|49.12|47.72|49.37|47.97|49.46|48.06|49.07|47.67|1213
1662379200000|2022-09-05 12:00:00|49.36|47.96|49.73|48.33|49.78|48.38|49.2|47.8|1262
1662382800000|2022-09-05 13:00:00|49.74|48.34|49.72|48.32|49.89|48.49|49.53|48.13|1955
1662386400000|2022-09-05 14:00:00|49.71|48.31|49.86|48.46|49.95|48.55|49.63|48.23|1349
1662390000000|2022-09-05 15:00:00|49.87|48.47|49.9|48.5|50.08|48.68|49.71|48.31|1543
1662393600000|2022-09-05 16:00:00|49.91|48.51|49.88|48.48|50.15|48.75|49.77|48.37|1509
1662397200000|2022-09-05 17:00:00|49.87|48.47|49.86|48.46|49.99|48.59|49.78|48.38|1015
1662400800000|2022-09-05 18:00:00|49.87|48.47|49.65|48.25|49.9|48.5|49.39|47.99|1198
1662404400000|2022-09-05 19:00:00|49.64|48.24|49.54|48.14|49.68|48.28|49.47|48.07|800
1662408000000|2022-09-05 20:00:00|49.55|48.15|50.27|48.87|50.36|48.96|49.54|48.14|1370
1662411600000|2022-09-05 21:00:00|50.28|48.88|50.29|48.89|50.48|49.08|50.16|48.76|653
1662415200000|2022-09-05 22:00:00|50.3|48.9|50.44|49.04|50.47|49.07|50.22|48.82|1051
1662418800000|2022-09-05 23:00:00|50.43|49.03|50.55|49.15|50.79|49.39|50.26|48.86|1582
1662422400000|2022-09-06 00:00:00|50.56|49.16|51.15|49.75|51.43|50.03|50.38|48.98|2401
1662426000000|2022-09-06 01:00:00|51.16|49.76|50.4|49|51.7|50.3|50.4|49|2536
1662429600000|2022-09-06 02:00:00|50.39|48.99|50.21|48.81|50.48|49.08|49.43|48.03|2724
1662433200000|2022-09-06 03:00:00|50.23|48.83|50.55|49.15|50.62|49.22|49.89|48.49|1928
1662436800000|2022-09-06 04:00:00|50.56|49.16|50.29|49.59|50.78|49.7|50.1|48.97|1564
1662440400000|2022-09-06 05:00:00|50.3|49.6|51.33|49.93|51.57|50.17|50.25|49.19|2322
1662444000000|2022-09-06 06:00:00|51.34|49.94|51.45|50.05|51.89|50.49|51.29|49.89|2087
1662447600000|2022-09-06 07:00:00|51.44|50.04|51.06|49.66|51.51|50.11|50.91|49.51|1975
1662451200000|2022-09-06 08:00:00|51.07|49.67|51.16|49.76|51.3|49.9|50.81|49.41|1874
1662454800000|2022-09-06 09:00:00|51.15|49.75|50.88|49.48|51.16|49.76|50.41|49.01|2013
1662458400000|2022-09-06 10:00:00|50.87|49.47|50.95|49.55|50.98|49.58|50.64|49.24|1455
1662462000000|2022-09-06 11:00:00|50.96|49.56|50.77|49.37|51|49.6|50.38|48.98|1595
1662465600000|2022-09-06 12:00:00|50.78|49.38|50.26|48.86|50.87|49.47|50.26|48.86|1909
1662469200000|2022-09-06 13:00:00|50.25|48.85|49.98|48.58|50.47|49.07|49.66|48.26|2390
1662472800000|2022-09-06 14:00:00|49.95|48.55|50.27|48.87|50.37|48.97|49.55|48.15|2795
1662476400000|2022-09-06 15:00:00|50.28|48.88|50.32|48.92|50.37|48.97|50.07|48.67|2240
1662480000000|2022-09-06 16:00:00|50.33|48.93|50.21|48.81|50.4|49|49.99|48.59|1954
1662483600000|2022-09-06 17:00:00|50.2|48.8|47.89|46.49|50.2|48.8|47.45|46.05|4436
1662487200000|2022-09-06 18:00:00|47.87|46.47|47.61|46.21|47.89|46.49|47.43|46.03|2678
1662490800000|2022-09-06 19:00:00|47.62|46.22|47.39|45.99|47.8|46.4|47.12|45.72|2381
1662494400000|2022-09-06 20:00:00|47.4|46|47.25|45.85|47.4|46|46.72|45.32|2159
1662498000000|2022-09-06 21:00:00|47.26|45.86|47.15|45.75|47.33|45.93|47.07|45.67|1017
1662501600000|2022-09-06 22:00:00|47.14|45.74|47.09|46.39|47.52|46.47|46.88|45.48|1215
1662505200000|2022-09-06 23:00:00|47.1|46.4|46.96|45.56|47.25|46.4|46.81|45.49|1498
1662508800000|2022-09-07 00:00:00|46.95|45.55|46.83|45.43|47.1|45.7|46.09|44.69|2422
1662512400000|2022-09-07 01:00:00|46.84|45.44|46.64|45.24|46.85|45.45|46.4|45|1232
1662516000000|2022-09-07 02:00:00|46.65|45.25|46.21|44.81|46.74|45.65|45.78|44.75|1970
1662519600000|2022-09-07 03:00:00|46.22|44.82|46.71|45.31|46.72|45.53|45.9|44.78|1534
1662523200000|2022-09-07 04:00:00|46.7|45.3|46.63|45.23|46.7|45.64|46.28|45|1209
1662526800000|2022-09-07 05:00:00|46.62|45.22|46.79|45.39|46.82|45.6|46.24|45.14|1139
1662530400000|2022-09-07 06:00:00|46.78|45.38|47.02|45.62|47.22|45.82|46.71|45.31|1341
1662534000000|2022-09-07 07:00:00|47.03|45.63|47.17|45.77|47.19|45.79|46.91|45.51|1487
1662537600000|2022-09-07 08:00:00|47.18|45.78|47.11|45.71|47.3|45.9|47.11|45.71|945
1662541200000|2022-09-07 09:00:00|47.12|45.72|46.86|45.46|47.19|45.79|46.72|45.32|1186
1662544800000|2022-09-07 10:00:00|46.87|45.47|46.97|45.57|47.03|45.63|46.79|45.39|955
1662548400000|2022-09-07 11:00:00|46.98|45.58|46.88|45.48|47.13|45.73|46.84|45.44|1023
1662552000000|2022-09-07 12:00:00|46.89|45.49|46.76|45.36|46.95|45.55|46.42|45.02|1297
1662555600000|2022-09-07 13:00:00|46.77|45.37|47.13|45.73|47.54|46.14|46.76|45.36|2434
1662559200000|2022-09-07 14:00:00|47.12|45.72|47.26|45.86|47.51|46.11|47.06|45.66|2050
1662562800000|2022-09-07 15:00:00|47.25|45.85|47.43|46.03|47.49|46.09|47.08|45.68|1506
1662566400000|2022-09-07 16:00:00|47.42|46.02|47.47|46.07|47.78|46.38|47.37|45.97|1905
1662570000000|2022-09-07 17:00:00|47.48|46.08|47.79|46.39|47.94|46.54|47.46|46.06|1662
1662573600000|2022-09-07 18:00:00|47.8|46.4|47.92|46.52|48.12|46.72|47.69|46.29|1791
1662577200000|2022-09-07 19:00:00|47.91|46.51|47.85|46.45|48.03|46.63|47.77|46.37|1464
1662580800000|2022-09-07 20:00:00|47.84|46.44|48.64|47.24|48.75|47.35|47.82|46.42|2697
1662584400000|2022-09-07 21:00:00|48.65|47.25|48.61|47.21|48.74|47.34|48.21|46.81|1332
1662588000000|2022-09-07 22:00:00|48.62|47.22|48.42|47.02|48.74|47.34|48.34|46.94|1377
1662591600000|2022-09-07 23:00:00|48.41|47.01|48.57|47.17|48.91|47.71|48.33|47|1515
1662595200000|2022-09-08 00:00:00|48.58|47.18|48.54|47.14|48.77|47.37|48.21|46.81|2132
1662598800000|2022-09-08 01:00:00|48.53|47.13|48.35|46.95|48.7|47.3|48.24|46.84|1592
1662602400000|2022-09-08 02:00:00|48.36|46.96|48.41|47.01|48.58|47.18|48.34|46.94|943
1662606000000|2022-09-08 03:00:00|48.42|47.02|48.35|46.95|48.49|47.41|47.99|46.8|816
1662609600000|2022-09-08 04:00:00|48.36|46.96|48.23|46.83|48.53|47.13|48.16|46.76|1677
1662613200000|2022-09-08 05:00:00|48.25|46.85|48.1|46.7|48.32|47.07|47.72|46.61|1261
1662616800000|2022-09-08 06:00:00|48.09|46.69|48.15|46.75|48.46|47.06|48.02|46.62|1450
1662620400000|2022-09-08 07:00:00|48.16|46.76|47.63|46.23|48.34|46.94|47.33|45.93|2132
1662624000000|2022-09-08 08:00:00|47.62|46.22|47.94|46.54|47.96|46.56|47.55|46.15|1310
1662627600000|2022-09-08 09:00:00|47.95|46.55|47.74|46.34|47.96|46.56|47.62|46.22|1200
1662631200000|2022-09-08 10:00:00|47.73|46.33|47.96|46.56|48.05|46.65|47.57|46.17|1624
1662634800000|2022-09-08 11:00:00|47.97|46.57|47.85|46.45|48.07|46.67|47.81|46.41|1281
1662638400000|2022-09-08 12:00:00|47.86|46.46|47.39|45.99|48.01|46.61|47.3|45.9|2448
1662642000000|2022-09-08 13:00:00|47.38|45.98|47.72|46.32|47.97|46.57|46.99|45.59|3246
1662645600000|2022-09-08 14:00:00|47.73|46.33|48.17|46.77|48.18|46.78|47.39|45.99|2367
1662649200000|2022-09-08 15:00:00|48.18|46.78|47.73|46.33|48.25|46.85|47.67|46.27|1989
1662652800000|2022-09-08 16:00:00|47.74|46.34|47.7|46.3|47.8|46.4|47.32|45.92|2226
1662656400000|2022-09-08 17:00:00|47.71|46.31|47.82|46.42|47.9|46.5|47.57|46.17|1434
1662660000000|2022-09-08 18:00:00|47.83|46.43|47.96|46.56|48.04|46.64|47.75|46.35|1520
1662663600000|2022-09-08 19:00:00|47.97|46.57|48.46|47.06|48.47|47.07|47.89|46.49|1624
1662667200000|2022-09-08 20:00:00|48.45|47.05|48.68|47.28|49|47.6|48.44|47.04|1926
1662670800000|2022-09-08 21:00:00|48.67|47.27|48.43|47.03|48.67|47.27|48.37|46.97|738
1662674400000|2022-09-08 22:00:00|48.42|47.02|48.53|47.13|48.6|47.2|48.3|46.9|950
1662678000000|2022-09-08 23:00:00|48.54|47.14|48.61|47.21|48.7|47.3|48.37|46.97|1228
1662681600000|2022-09-09 00:00:00|48.62|47.22|49.07|47.67|49.47|48.07|48.54|47.14|1989
1662685200000|2022-09-09 01:00:00|49.08|47.68|48.99|47.59|49.22|47.82|48.93|47.53|1143
1662688800000|2022-09-09 02:00:00|48.98|47.58|48.92|47.52|49.28|47.88|48.85|47.45|1299
1662692400000|2022-09-09 03:00:00|48.93|47.53|49.57|48.17|49.68|48.47|48.52|47.46|1643
1662696000000|2022-09-09 04:00:00|49.58|48.18|49.92|48.52|50.09|48.69|49.48|48.08|2261
1662699600000|2022-09-09 05:00:00|49.91|48.51|49.8|48.4|50.09|48.69|49.75|48.35|1796
1662703200000|2022-09-09 06:00:00|49.79|48.39|49.99|48.59|50.13|48.73|49.58|48.18|1680
1662706800000|2022-09-09 07:00:00|50.01|48.61|49.94|48.54|50.32|48.92|49.83|48.43|1660
1662710400000|2022-09-09 08:00:00|49.95|48.55|50.31|48.91|50.42|49.02|49.79|48.39|1756
1662714000000|2022-09-09 09:00:00|50.32|48.92|50.17|48.77|50.34|48.94|49.87|48.47|1730
1662717600000|2022-09-09 10:00:00|50.16|48.76|50.53|49.13|50.55|49.15|49.94|48.54|2006
1662721200000|2022-09-09 11:00:00|50.52|49.12|50.25|48.85|50.53|49.13|50.15|48.75|2239
1662724800000|2022-09-09 12:00:00|50.24|48.84|50.65|49.25|51.18|49.78|50.23|48.83|2397
1662728400000|2022-09-09 13:00:00|50.64|49.24|50.22|48.82|50.69|49.29|49.93|48.53|2364
1662732000000|2022-09-09 14:00:00|50.21|48.81|50.28|48.88|50.36|48.96|49.95|48.55|1926
1662735600000|2022-09-09 15:00:00|50.29|48.89|50.04|48.64|50.43|49.03|50.01|48.61|1950
1662739200000|2022-09-09 16:00:00|50.03|48.63|50.09|48.69|50.18|48.78|49.64|48.24|1834
1662742800000|2022-09-09 17:00:00|50.08|48.68|49.68|48.28|50.08|48.68|49.43|48.03|1705
1662746400000|2022-09-09 18:00:00|49.67|48.27|49.87|48.47|49.88|48.48|49.58|48.18|1829
1662750000000|2022-09-09 19:00:00|49.86|48.46|50.17|48.77|50.25|48.85|49.85|48.45|2022
1662753600000|2022-09-09 20:00:00|50.16|48.76|50.27|48.87|50.47|49.07|50.04|48.64|1520
1662793200000|2022-09-10 07:00:00|52.56|51.16|51.37|49.97|52.61|51.21|51.29|49.89|1503
1662796800000|2022-09-10 08:00:00|51.38|49.98|51.83|50.43|51.93|50.53|51.36|49.96|1214
1662800400000|2022-09-10 09:00:00|51.84|50.44|51.97|50.57|52.2|50.8|51.81|50.41|822
1662804000000|2022-09-10 10:00:00|51.96|50.56|51.78|50.38|52.04|50.64|51.66|50.26|895
1662807600000|2022-09-10 11:00:00|51.77|50.37|52.16|50.76|52.31|50.91|51.67|50.27|974
1662811200000|2022-09-10 12:00:00|52.15|50.75|52.67|51.27|52.67|51.27|51.68|50.28|1512
1662814800000|2022-09-10 13:00:00|52.66|51.26|52.02|50.62|52.66|51.26|51.8|50.4|1676
1662818400000|2022-09-10 14:00:00|52.01|50.61|52.09|50.69|52.88|51.48|51.87|50.47|1686
1662822000000|2022-09-10 15:00:00|52.1|50.7|52.16|50.76|52.57|51.17|52.09|50.69|901
1662825600000|2022-09-10 16:00:00|52.14|50.74|51.73|50.33|52.32|50.92|51.59|50.19|1198
1662829200000|2022-09-10 17:00:00|51.74|50.34|51.74|50.34|51.95|50.55|51.69|50.29|679
1662832800000|2022-09-10 18:00:00|51.75|50.35|51.6|50.2|51.88|50.48|51.52|50.12|823
1662836400000|2022-09-10 19:00:00|51.59|50.19|51.86|50.46|51.93|50.53|51.48|50.08|937
1662840000000|2022-09-10 20:00:00|51.87|50.47|51.68|50.28|52.2|50.8|51.63|50.23|1091
1662843600000|2022-09-10 21:00:00|51.69|50.29|51.82|50.42|52.09|50.69|51.65|50.25|612
1662847200000|2022-09-10 22:00:00|51.81|50.41|52.3|50.9|52.36|50.96|51.81|50.41|969
1662850800000|2022-09-10 23:00:00|52.29|50.89|51.92|50.52|52.32|50.92|51.78|50.38|814
1662854400000|2022-09-11 00:00:00|51.93|50.53|52.07|50.67|52.26|50.86|51.79|50.39|719
1662858000000|2022-09-11 01:00:00|52.08|50.68|51.96|50.56|52.51|51.11|51.87|50.47|882
1662861600000|2022-09-11 02:00:00|51.97|50.57|51.88|50.48|52.08|50.68|51.72|50.32|617
1662865200000|2022-09-11 03:00:00|51.87|50.47|51.95|50.55|52.06|50.66|51.71|50.31|595
1662868800000|2022-09-11 04:00:00|51.96|50.56|51.83|50.43|52.1|50.7|51.76|50.36|532
1662872400000|2022-09-11 05:00:00|51.82|50.42|52.04|50.64|52.07|50.67|51.82|50.42|509
1662876000000|2022-09-11 06:00:00|52.03|50.63|51.34|49.94|52.22|50.82|50.87|49.47|1431
1662879600000|2022-09-11 07:00:00|51.35|49.95|52.12|50.72|52.15|50.75|51.27|49.87|979
1662883200000|2022-09-11 08:00:00|52.13|50.73|52.46|51.06|52.62|51.22|52.02|50.62|1287
1662886800000|2022-09-11 09:00:00|52.47|51.07|52.05|50.65|52.47|51.07|52.04|50.64|712
1662890400000|2022-09-11 10:00:00|52.07|50.67|51.89|50.49|52.3|50.9|51.77|50.37|547
1662894000000|2022-09-11 11:00:00|51.9|50.5|52.31|50.91|52.38|50.98|51.9|50.5|621
1662897600000|2022-09-11 12:00:00|52.3|50.9|52.31|50.91|52.69|51.29|52.01|50.61|925
1662901200000|2022-09-11 13:00:00|52.3|50.9|51.69|50.29|52.33|50.93|51.62|50.22|696
1662904800000|2022-09-11 14:00:00|51.7|50.3|51.67|50.27|51.88|50.48|51.52|50.12|643
1662908400000|2022-09-11 15:00:00|51.66|50.26|51.83|50.43|52.04|50.64|51.66|50.26|692
1662912000000|2022-09-11 16:00:00|51.82|50.42|52.12|50.72|52.24|50.84|51.81|50.41|641
1662915600000|2022-09-11 17:00:00|52.13|50.73|51.82|50.42|52.37|50.97|51.78|50.38|989
1662919200000|2022-09-11 18:00:00|51.83|50.43|51.79|50.39|52.19|50.79|51.74|50.34|591
1662922800000|2022-09-11 19:00:00|51.8|50.4|51.87|50.47|51.98|50.58|51.75|50.35|410
1662926400000|2022-09-11 20:00:00|51.88|50.48|51.64|50.24|52.07|50.67|51.16|49.76|1524
1662930000000|2022-09-11 21:00:00|51.63|50.23|51.07|49.67|51.75|50.35|50.92|49.52|1581
1662933600000|2022-09-11 22:00:00|51.06|49.66|51.32|49.92|51.44|50.04|50.73|49.33|1318
1662937200000|2022-09-11 23:00:00|51.26|49.86|51.7|50.3|51.73|50.33|50.97|49.57|2129
1662940800000|2022-09-12 00:00:00|51.69|50.29|50.76|49.36|51.72|50.32|50.76|49.36|2464
1662944400000|2022-09-12 01:00:00|50.77|49.37|51.99|50.59|52.37|50.97|50.59|49.19|3499
1662948000000|2022-09-12 02:00:00|52|50.6|51.52|50.12|52.16|50.76|51.17|49.77|2811
1662951600000|2022-09-12 03:00:00|51.51|50.11|50.98|49.58|51.59|50.19|50.81|49.41|2408
1662955200000|2022-09-12 04:00:00|50.99|49.59|51.1|49.7|51.22|49.82|50.91|49.51|1595
1662958800000|2022-09-12 05:00:00|51.09|49.69|51.25|49.85|51.37|49.97|50.86|49.46|1662
1662962400000|2022-09-12 06:00:00|51.24|49.84|51.36|49.96|51.44|50.04|51.15|49.75|1404
1662966000000|2022-09-12 07:00:00|51.35|49.95|51.79|50.39|51.85|50.45|51.31|49.91|2350
1662969600000|2022-09-12 08:00:00|51.8|50.4|51.91|50.51|52.24|50.84|51.58|50.18|2302
1662973200000|2022-09-12 09:00:00|51.92|50.52|52.22|50.82|52.3|50.9|51.77|50.37|2020
1662976800000|2022-09-12 10:00:00|52.21|50.81|52.15|50.75|52.35|50.95|51.77|50.37|1826
1662980400000|2022-09-12 11:00:00|52.14|50.74|52.29|50.89|52.56|51.16|51.93|50.53|1870
1662984000000|2022-09-12 12:00:00|52.28|50.88|52.25|50.85|52.41|51.01|51.85|50.45|1892
1662987600000|2022-09-12 13:00:00|52.24|50.84|52.37|50.97|52.65|51.25|52.09|50.69|2755
1662991200000|2022-09-12 14:00:00|52.38|50.98|52.15|50.75|52.69|51.29|52.12|50.72|3283
1662994800000|2022-09-12 15:00:00|52.16|50.76|51.16|49.76|52.17|50.77|50.94|49.54|3287
1662998400000|2022-09-12 16:00:00|51.17|49.77|50.95|49.55|51.27|49.87|50.3|48.9|2532
1663002000000|2022-09-12 17:00:00|50.96|49.56|51.47|50.07|51.48|50.08|50.73|49.33|2027
1663005600000|2022-09-12 18:00:00|51.49|50.09|51.29|49.89|51.5|50.1|51.02|49.62|2219
1663009200000|2022-09-12 19:00:00|51.28|49.88|51.33|49.93|51.43|50.03|51.1|49.7|2317
1663012800000|2022-09-12 20:00:00|51.34|49.94|51.72|50.32|51.8|50.4|51.27|49.87|1867
1663016400000|2022-09-12 21:00:00|51.7|50.3|51.37|49.97|51.75|50.35|51.32|49.92|1158
1663020000000|2022-09-12 22:00:00|51.36|49.96|51.06|49.66|51.47|50.07|50.98|49.58|1727
1663023600000|2022-09-12 23:00:00|51.05|49.65|50.84|49.44|51.25|49.85|50.73|49.33|1411
1663027200000|2022-09-13 00:00:00|50.85|49.45|50.47|49.07|50.87|49.47|50.18|48.78|3260
1663030800000|2022-09-13 01:00:00|50.46|49.06|50.42|49.02|50.55|49.15|50.07|48.67|2638
1663034400000|2022-09-13 02:00:00|50.43|49.03|50.35|48.95|50.43|49.03|49.86|48.46|2633
1663038000000|2022-09-13 03:00:00|50.36|48.96|50.55|49.15|50.6|49.2|50.04|48.64|1825
1663041600000|2022-09-13 04:00:00|50.54|49.14|50.4|49|50.76|49.36|50.38|48.98|2155
1663045200000|2022-09-13 05:00:00|50.39|48.99|50.39|49.69|50.8|49.7|50.34|48.94|1467
1663048800000|2022-09-13 06:00:00|50.4|49.7|50.81|49.41|51.26|49.86|50.31|49.2|1730
1663052400000|2022-09-13 07:00:00|50.8|49.4|50.99|49.59|51.1|49.7|50.78|49.38|1877
1663056000000|2022-09-13 08:00:00|51|49.6|50.87|49.47|51.09|49.69|50.72|49.32|2201
1663059600000|2022-09-13 09:00:00|50.86|49.46|50.84|49.44|51.08|49.68|50.7|49.3|2023
1663063200000|2022-09-13 10:00:00|50.83|49.43|50.95|49.55|51.16|49.76|50.71|49.31|1694
1663066800000|2022-09-13 11:00:00|50.96|49.56|51.14|49.74|51.37|49.97|50.92|49.52|2270
1663070400000|2022-09-13 12:00:00|51.13|49.73|48.18|46.78|51.6|50.42|47.72|46.32|3856
1663074000000|2022-09-13 13:00:00|48.17|46.77|48.1|46.7|48.54|47.14|47.92|46.52|3650
1663077600000|2022-09-13 14:00:00|48.09|46.69|47.39|45.99|48.12|46.72|47.18|45.78|3027
1663081200000|2022-09-13 15:00:00|47.38|45.98|47.71|46.31|47.77|46.37|47.22|45.82|2349
1663084800000|2022-09-13 16:00:00|47.7|46.3|48.07|46.67|48.09|46.69|47.53|46.13|2392
1663088400000|2022-09-13 17:00:00|48.06|46.66|48.26|46.86|48.35|46.95|47.96|46.56|2339
1663092000000|2022-09-13 18:00:00|48.25|46.85|47.44|46.04|48.32|46.92|47.3|45.9|2915
1663095600000|2022-09-13 19:00:00|47.43|46.03|47.76|46.36|47.95|46.55|46.99|45.59|3817
1663099200000|2022-09-13 20:00:00|47.77|46.37|47.79|46.39|48.24|46.84|47.72|46.32|1895
1663102800000|2022-09-13 21:00:00|47.8|46.4|47.61|46.21|47.87|46.47|47.23|45.83|1473
1663106400000|2022-09-13 22:00:00|47.6|46.2|47.4|46|47.69|46.29|47.24|45.84|2043
1663110000000|2022-09-13 23:00:00|47.39|45.99|47.06|45.66|47.4|46.23|46.68|45.43|1857
1663113600000|2022-09-14 00:00:00|47.05|45.65|47.46|46.06|47.49|46.41|46.91|45.51|2088
1663117200000|2022-09-14 01:00:00|47.45|46.05|47.57|46.17|47.61|46.53|47.19|45.99|1478
1663120800000|2022-09-14 02:00:00|47.56|46.16|47.95|46.55|47.97|46.57|47.53|46.13|1538
1663124400000|2022-09-14 03:00:00|47.94|46.54|47.96|46.56|48.12|47.05|47.71|46.44|1223
1663128000000|2022-09-14 04:00:00|47.95|46.55|48.13|46.73|48.17|47.04|47.62|46.46|918
1663131600000|2022-09-14 05:00:00|48.14|46.74|47.7|47|48.24|47.1|47.67|46.61|903
1663135200000|2022-09-14 06:00:00|47.71|47.01|47.84|46.44|48.31|47.1|47.62|46.35|1812
1663138800000|2022-09-14 07:00:00|47.85|46.45|48.01|46.61|48.07|46.67|47.57|46.17|2011
1663142400000|2022-09-14 08:00:00|47.99|46.59|47.93|46.53|48.08|46.68|47.55|46.15|1927
1663146000000|2022-09-14 09:00:00|47.94|46.54|48|46.6|48.16|46.76|47.75|46.35|2390
1663149600000|2022-09-14 10:00:00|48.01|46.61|48.08|46.68|48.11|46.71|47.88|46.48|1926
1663153200000|2022-09-14 11:00:00|48.09|46.69|47.93|46.53|48.2|46.8|47.76|46.36|1736
1663156800000|2022-09-14 12:00:00|47.94|46.54|48.49|47.09|48.93|47.53|47.57|46.17|2771
1663160400000|2022-09-14 13:00:00|48.48|47.08|49.17|47.77|49.21|47.81|48.35|46.95|2663
1663164000000|2022-09-14 14:00:00|49.16|47.76|49.19|47.79|49.41|48.01|48.65|47.25|2672
1663167600000|2022-09-14 15:00:00|49.2|47.8|48.91|47.51|49.21|47.81|48.88|47.48|1632
1663171200000|2022-09-14 16:00:00|48.92|47.52|48.75|47.35|49.01|47.61|48.49|47.09|1749
1663174800000|2022-09-14 17:00:00|48.76|47.36|48.68|47.28|49.22|47.82|48.67|47.27|1356
1663178400000|2022-09-14 18:00:00|48.69|47.29|48.42|47.02|48.93|47.53|47.97|46.57|2752
1663182000000|2022-09-14 19:00:00|48.41|47.01|48.74|47.34|48.76|47.36|48.29|46.89|1865
1663185600000|2022-09-14 20:00:00|48.73|47.33|48.71|47.31|48.92|47.52|48.55|47.15|1408
1663189200000|2022-09-14 21:00:00|48.72|47.32|48.78|47.38|48.85|47.45|48.46|47.06|1074
1663192800000|2022-09-14 22:00:00|48.77|47.37|48.8|47.4|49.07|47.67|48.71|47.31|1977
1663196400000|2022-09-14 23:00:00|48.79|47.39|48.79|47.39|48.97|47.57|48.66|47.26|1404
1663200000000|2022-09-15 00:00:00|48.78|47.38|48.58|47.18|48.81|47.41|48.32|46.92|2175
1663203600000|2022-09-15 01:00:00|48.57|47.17|48.46|47.06|48.61|47.39|47.92|46.74|1943
1663207200000|2022-09-15 02:00:00|48.45|47.05|47.89|46.49|48.45|47.05|47.66|46.26|2020
1663210800000|2022-09-15 03:00:00|47.88|46.48|47.74|46.34|47.92|46.52|47.27|45.87|2605
1663214400000|2022-09-15 04:00:00|47.73|46.33|47.62|46.22|47.74|46.34|47.36|45.96|1830
1663218000000|2022-09-15 05:00:00|47.61|46.21|47.91|46.51|47.95|46.55|47.43|46.03|1567
1663221600000|2022-09-15 06:00:00|47.92|46.52|48.13|46.73|48.67|47.27|47.15|45.75|3515
1663225200000|2022-09-15 07:00:00|48.12|46.72|48.47|47.07|48.9|47.5|48.02|46.62|2737
1663228800000|2022-09-15 08:00:00|48.46|47.06|48.21|46.81|48.47|47.07|47.96|46.56|2110
1663232400000|2022-09-15 09:00:00|48.22|46.82|48.19|46.79|48.3|46.9|47.98|46.58|1205
1663236000000|2022-09-15 10:00:00|48.18|46.78|48.04|46.64|48.41|47.01|48.01|46.61|1299
1663239600000|2022-09-15 11:00:00|48.03|46.63|48.15|46.75|48.19|46.79|47.79|46.39|1230
1663243200000|2022-09-15 12:00:00|48.16|46.76|48.28|46.88|48.45|47.05|48.08|46.68|1847
1663246800000|2022-09-15 13:00:00|48.29|46.89|48.33|46.93|48.36|46.96|47.98|46.58|1805
1663250400000|2022-09-15 14:00:00|48.34|46.94|47.4|46|48.6|47.2|47.26|45.86|2768
1663254000000|2022-09-15 15:00:00|47.41|46.01|47.43|46.03|47.77|46.37|46.91|45.51|3995
1663257600000|2022-09-15 16:00:00|47.44|46.04|47.69|46.29|47.8|46.4|47.33|45.93|2892
1663261200000|2022-09-15 17:00:00|47.7|46.3|47.58|46.18|47.82|46.42|47.56|46.16|3280
1663264800000|2022-09-15 18:00:00|47.57|46.17|47.39|45.99|47.7|46.3|47.38|45.98|2203
1663268400000|2022-09-15 19:00:00|47.38|45.98|47.5|46.1|47.63|46.23|47.35|45.95|2720
1663272000000|2022-09-15 20:00:00|47.51|46.11|47.69|46.29|47.71|46.31|47.5|46.1|1525
1663275600000|2022-09-15 21:00:00|47.68|46.28|47.37|45.97|47.68|46.28|47.27|45.87|621
1663279200000|2022-09-15 22:00:00|47.36|45.96|47.16|45.76|47.4|46|46.93|45.53|1585
1663282800000|2022-09-15 23:00:00|47.15|45.75|47.32|45.92|47.38|45.98|46.92|45.52|1875
1663286400000|2022-09-16 00:00:00|47.33|45.93|47.59|46.19|47.6|46.2|46.86|45.46|2561
1663290000000|2022-09-16 01:00:00|47.6|46.2|47.39|45.99|47.66|46.26|47.28|45.88|1798
1663293600000|2022-09-16 02:00:00|47.38|45.98|47.33|45.93|47.44|46.04|47.07|45.67|2034
1663297200000|2022-09-16 03:00:00|47.32|45.92|47.56|46.16|47.59|46.19|47.2|45.8|1390
1663300800000|2022-09-16 04:00:00|47.57|46.17|47.41|46.01|47.74|46.34|47.4|46|1205
1663304400000|2022-09-16 05:00:00|47.42|46.02|47.5|46.1|47.71|46.31|47.41|46.01|985
1663308000000|2022-09-16 06:00:00|47.49|46.09|47.3|45.9|47.56|46.52|47.1|45.84|1175
1663311600000|2022-09-16 07:00:00|47.31|45.91|47.25|45.85|47.43|46.03|47.18|45.78|1351
1663315200000|2022-09-16 08:00:00|47.26|45.86|46.44|45.04|47.28|45.88|46.41|45.01|2004
1663318800000|2022-09-16 09:00:00|46.43|45.03|46.94|45.54|47|45.6|46.41|45.01|1333
1663322400000|2022-09-16 10:00:00|46.93|45.53|47.15|45.75|47.23|45.83|46.93|45.53|1007
1663326000000|2022-09-16 11:00:00|47.14|45.74|47.19|45.79|47.24|45.84|47.06|45.66|1409
1663329600000|2022-09-16 12:00:00|47.2|45.8|46.82|45.42|47.22|45.82|46.76|45.36|1498
1663333200000|2022-09-16 13:00:00|46.83|45.43|46.25|44.85|46.96|45.56|46.12|44.72|2758
1663336800000|2022-09-16 14:00:00|46.26|44.86|46.7|45.3|46.98|45.58|46.2|44.8|2892
1663340400000|2022-09-16 15:00:00|46.71|45.31|46.86|45.46|46.97|45.57|46.55|45.15|1795
1663344000000|2022-09-16 16:00:00|46.85|45.45|46.5|45.1|46.85|45.45|46.17|44.77|2590
1663347600000|2022-09-16 17:00:00|46.51|45.11|46.53|45.13|46.78|45.38|46.26|44.86|2836
1663351200000|2022-09-16 18:00:00|46.52|45.12|46.69|45.29|46.87|45.47|46.36|44.96|2355
1663354800000|2022-09-16 19:00:00|46.7|45.3|46.87|45.47|46.98|45.58|46.66|45.26|1518
1663358400000|2022-09-16 20:00:00|46.86|45.46|47.41|46.01|47.49|46.09|46.84|45.44|593
1663398000000|2022-09-17 07:00:00|48.35|46.95|48.33|46.93|48.43|47.03|48.26|46.86|385
1663401600000|2022-09-17 08:00:00|48.34|46.94|48.12|46.72|48.38|46.98|48.11|46.71|438
1663405200000|2022-09-17 09:00:00|48.11|46.71|48.29|46.89|48.36|46.96|48.06|46.66|394
1663408800000|2022-09-17 10:00:00|48.3|46.9|48.27|46.87|48.31|46.91|48.03|46.63|449
1663412400000|2022-09-17 11:00:00|48.28|46.88|48.34|46.94|48.43|47.03|48.27|46.87|541
1663416000000|2022-09-17 12:00:00|48.34|46.94|48.39|46.99|48.47|47.07|48.08|46.68|738
1663419600000|2022-09-17 13:00:00|48.38|46.98|48.91|47.51|48.91|47.51|48.31|46.91|670
1663423200000|2022-09-17 14:00:00|48.92|47.52|48.78|47.38|49.34|47.94|48.75|47.35|1179
1663426800000|2022-09-17 15:00:00|48.77|47.37|48.81|47.41|48.98|47.58|48.65|47.25|587
1663430400000|2022-09-17 16:00:00|48.82|47.42|49.02|47.62|49.21|47.81|48.81|47.41|1121
1663434000000|2022-09-17 17:00:00|49.03|47.63|48.97|47.57|49.14|47.74|48.78|47.38|689
1663437600000|2022-09-17 18:00:00|48.96|47.56|48.9|47.5|49.04|47.64|48.8|47.4|557
1663441200000|2022-09-17 19:00:00|48.91|47.51|48.98|47.58|49.01|47.61|48.67|47.27|412
1663444800000|2022-09-17 20:00:00|48.99|47.59|49.17|47.77|49.19|47.79|48.94|47.54|367
1663448400000|2022-09-17 21:00:00|49.18|47.78|49|47.6|49.24|47.84|48.93|47.53|353
1663452000000|2022-09-17 22:00:00|49.01|47.61|49.1|47.7|49.24|47.84|49|47.6|428
1663455600000|2022-09-17 23:00:00|49.11|47.71|49.3|47.9|49.53|48.13|49|47.6|558
1663459200000|2022-09-18 00:00:00|49.31|47.91|48.88|47.48|49.34|47.94|48.78|47.38|691
1663462800000|2022-09-18 01:00:00|48.89|47.49|49.01|47.61|49.01|47.61|48.82|47.42|398
1663466400000|2022-09-18 02:00:00|49|47.6|49.15|47.75|49.2|47.8|48.97|47.57|363
1663470000000|2022-09-18 03:00:00|49.16|47.76|49.01|47.61|49.18|47.78|48.97|47.57|388
1663473600000|2022-09-18 04:00:00|49|47.6|49.11|47.71|49.16|47.76|49|47.6|291
1663477200000|2022-09-18 05:00:00|49.12|47.72|49.12|47.72|49.18|47.78|49.02|47.62|243
1663480800000|2022-09-18 06:00:00|49.11|47.71|48.98|47.58|49.15|47.75|48.86|47.46|297
1663484400000|2022-09-18 07:00:00|48.99|47.59|49.68|48.28|49.71|48.31|48.99|47.59|583
1663488000000|2022-09-18 08:00:00|49.67|48.27|49.38|47.98|49.67|48.27|49.34|47.94|486
1663491600000|2022-09-18 09:00:00|49.39|47.99|48.2|46.8|49.54|48.14|48.16|46.76|944
1663495200000|2022-09-18 10:00:00|48.19|46.79|48.41|47.01|48.86|47.46|48.14|46.74|960
1663498800000|2022-09-18 11:00:00|48.42|47.02|48.47|47.07|48.53|47.13|48.41|47.01|344
1663502400000|2022-09-18 12:00:00|48.48|47.08|48.58|47.18|48.59|47.19|48.18|46.78|593
1663506000000|2022-09-18 13:00:00|48.59|47.19|48.41|47.01|48.6|47.2|48.39|46.99|334
1663509600000|2022-09-18 14:00:00|48.4|47|47.75|46.35|48.4|47|47.57|46.17|1270
1663513200000|2022-09-18 15:00:00|47.74|46.34|47.63|46.23|47.91|46.51|47.52|46.12|577
1663516800000|2022-09-18 16:00:00|47.62|46.22|47.4|46|47.74|46.34|47.13|45.73|1363
1663520400000|2022-09-18 17:00:00|47.39|45.99|47.14|45.74|47.43|46.03|47|45.6|1101
1663524000000|2022-09-18 18:00:00|47.13|45.73|47.33|45.93|47.46|46.06|47.01|45.61|1004
1663527600000|2022-09-18 19:00:00|47.32|45.92|47.48|46.08|47.52|46.12|47.17|45.77|504
1663531200000|2022-09-18 20:00:00|47.47|46.07|46.96|45.56|47.47|46.07|46.86|45.46|729
1663534800000|2022-09-18 21:00:00|46.95|45.55|45.51|44.11|46.99|45.59|44.74|43.34|2964
1663538400000|2022-09-18 22:00:00|45.52|44.12|45.79|44.39|45.85|44.45|44.92|43.52|2443
1663542000000|2022-09-18 23:00:00|45.78|44.38|45.47|44.07|45.94|44.54|45.26|43.86|1784
1663545600000|2022-09-19 00:00:00|45.48|44.08|45.61|44.21|45.81|44.41|45.15|43.75|1488
1663549200000|2022-09-19 01:00:00|45.6|44.2|45.53|44.13|45.84|44.44|45.33|43.93|1194
1663552800000|2022-09-19 02:00:00|45.52|44.12|44.34|42.94|45.54|44.14|44.14|42.74|3394
1663556400000|2022-09-19 03:00:00|44.33|42.93|44.45|43.05|44.56|43.16|44.11|42.71|2151
1663560000000|2022-09-19 04:00:00|44.44|43.04|44.9|43.5|45.01|43.61|44.42|43.02|1562
1663563600000|2022-09-19 05:00:00|44.89|43.49|44.58|43.18|45.09|43.69|44.48|43.08|1608
1663567200000|2022-09-19 06:00:00|44.56|43.16|44.34|42.94|44.8|43.4|44.06|42.66|2796
1663570800000|2022-09-19 07:00:00|44.33|42.93|44.41|43.01|44.49|43.09|44.1|42.7|2056
1663574400000|2022-09-19 08:00:00|44.4|43|44.1|42.7|44.43|43.03|44.06|42.66|1411
1663578000000|2022-09-19 09:00:00|44.11|42.71|44.28|42.88|44.35|42.95|44.01|42.61|1338
1663581600000|2022-09-19 10:00:00|44.27|42.87|45.04|43.64|45.09|43.69|44.24|42.84|2097
1663585200000|2022-09-19 11:00:00|45.03|43.63|44.71|43.31|45.03|43.63|44.49|43.09|1623
1663588800000|2022-09-19 12:00:00|44.72|43.32|44.87|43.47|44.97|43.57|44.55|43.15|1858
1663592400000|2022-09-19 13:00:00|44.88|43.48|45.33|43.93|45.47|44.07|44.62|43.22|2473
1663596000000|2022-09-19 14:00:00|45.34|43.94|45.59|44.19|45.98|44.58|45.1|43.7|3259
1663599600000|2022-09-19 15:00:00|45.6|44.2|45.41|44.01|45.68|44.28|45.27|43.87|1905
1663603200000|2022-09-19 16:00:00|45.42|44.02|45.69|44.29|45.77|44.37|45.35|43.95|1595
1663606800000|2022-09-19 17:00:00|45.68|44.28|45.33|43.93|45.78|44.38|45.18|43.78|1477
1663610400000|2022-09-19 18:00:00|45.34|43.94|45.54|44.14|45.62|44.22|45.25|43.85|1190
1663614000000|2022-09-19 19:00:00|45.55|44.15|46.21|44.81|46.22|44.82|45.55|44.15|2171
1663617600000|2022-09-19 20:00:00|46.2|44.8|45.96|44.56|46.39|44.99|45.82|44.42|1865
1663621200000|2022-09-19 21:00:00|45.97|44.57|45.94|44.54|46.26|44.86|45.86|44.46|777
1663624800000|2022-09-19 22:00:00|45.95|44.55|46.13|44.73|46.26|44.86|45.85|44.45|977
1663628400000|2022-09-19 23:00:00|46.12|44.72|45.97|44.57|46.23|45.14|45.77|44.54|1294
1663632000000|2022-09-20 00:00:00|45.96|44.56|45.56|44.16|46.16|44.76|45.49|44.09|2093
1663635600000|2022-09-20 01:00:00|45.55|44.15|45.48|44.08|45.6|44.2|45.38|43.98|1407
1663639200000|2022-09-20 02:00:00|45.49|44.09|45.75|44.35|45.82|44.42|45.45|44.05|1914
1663642800000|2022-09-20 03:00:00|45.74|44.34|45.47|44.07|45.77|44.37|45.1|43.7|1581
1663646400000|2022-09-20 04:00:00|45.48|44.08|45.41|44.01|45.52|44.12|45.25|43.85|987
1663650000000|2022-09-20 05:00:00|45.4|44|45.52|44.12|45.63|44.23|45.39|43.99|1167
1663653600000|2022-09-20 06:00:00|45.53|44.13|45.48|44.08|45.54|44.14|45.27|43.87|1550
1663657200000|2022-09-20 07:00:00|45.49|44.09|45.44|44.04|45.88|44.48|45.3|43.9|1980
1663660800000|2022-09-20 08:00:00|45.43|44.03|45.41|44.01|45.58|44.18|45.33|43.93|1279
1663664400000|2022-09-20 09:00:00|45.4|44|45.15|43.75|45.46|44.06|44.99|43.59|1549
1663668000000|2022-09-20 10:00:00|45.14|43.74|45.27|43.87|45.3|43.9|44.98|43.58|916
1663671600000|2022-09-20 11:00:00|45.26|43.86|45.16|43.76|45.45|44.05|45.14|43.74|1083
1663675200000|2022-09-20 12:00:00|45.17|43.77|44.97|43.57|45.18|43.78|44.77|43.37|1418
1663678800000|2022-09-20 13:00:00|44.98|43.58|44.73|43.33|45.07|43.67|44.44|43.04|3309
1663682400000|2022-09-20 14:00:00|44.74|43.34|45.34|43.94|45.36|43.96|44.62|43.22|3771
1663686000000|2022-09-20 15:00:00|45.35|43.95|45.56|44.16|45.58|44.18|45.04|43.64|3156
1663689600000|2022-09-20 16:00:00|45.57|44.17|45.27|43.87|45.59|44.19|45.08|43.68|2163
1663693200000|2022-09-20 17:00:00|45.26|43.86|44.83|43.43|45.32|43.92|44.7|43.3|2868
1663696800000|2022-09-20 18:00:00|44.82|43.42|44.94|43.54|45.02|43.62|44.71|43.31|2114
1663700400000|2022-09-20 19:00:00|44.95|43.55|45.02|43.62|45.19|43.79|44.94|43.54|1608
1663704000000|2022-09-20 20:00:00|45.03|43.63|44.93|43.53|45.18|43.78|44.89|43.49|1473
1663707600000|2022-09-20 21:00:00|44.94|43.54|44.69|43.29|45.04|43.64|44.67|43.27|1088
1663711200000|2022-09-20 22:00:00|44.68|43.28|44.89|43.49|44.93|43.53|44.56|43.16|1332
1663714800000|2022-09-20 23:00:00|44.88|43.48|44.93|43.53|44.93|43.53|44.47|43.07|1565
1663718400000|2022-09-21 00:00:00|44.92|43.52|46.48|45.08|46.53|45.13|44.86|43.46|2875
1663722000000|2022-09-21 01:00:00|46.49|45.09|46.67|45.27|47.04|45.64|46.05|44.65|2572
1663725600000|2022-09-21 02:00:00|46.66|45.26|46.49|45.09|46.97|45.57|46.4|45|1731
1663729200000|2022-09-21 03:00:00|46.5|45.1|46.25|44.85|46.57|45.17|46.2|44.8|1156
1663732800000|2022-09-21 04:00:00|46.24|44.84|46.36|44.96|46.55|45.15|46.22|44.82|1215
1663736400000|2022-09-21 05:00:00|46.35|44.95|45.37|44.67|46.44|45.04|45.25|44.37|2032
1663740000000|2022-09-21 06:00:00|45.36|44.66|44.81|44.11|45.69|44.84|44.54|43.84|1781
1663743600000|2022-09-21 07:00:00|44.82|44.12|45.21|44.51|45.26|44.56|44.51|43.81|843
1663747200000|2022-09-21 08:00:00|45.2|44.5|45.05|44.35|45.22|44.52|44.85|44.15|525
1663750800000|2022-09-21 09:00:00|45.04|44.34|45.76|44.36|45.77|44.37|44.86|43.97|1125
1663754400000|2022-09-21 10:00:00|45.75|44.35|45.81|44.41|45.84|44.44|45.5|44.1|2268
1663758000000|2022-09-21 11:00:00|45.8|44.4|45.91|44.51|46|44.6|45.63|44.23|1665
1663761600000|2022-09-21 12:00:00|45.9|44.5|46.05|44.65|46.09|44.69|45.68|44.28|1724
1663765200000|2022-09-21 13:00:00|46.04|44.64|45.64|44.24|46.13|44.73|45.63|44.23|1682
1663768800000|2022-09-21 14:00:00|45.66|44.26|45.34|43.94|45.76|44.36|45.31|43.91|2114
1663772400000|2022-09-21 15:00:00|45.35|43.95|45.07|43.67|45.41|44.01|44.95|43.55|1941
1663776000000|2022-09-21 16:00:00|45.08|43.68|45.06|43.66|45.27|43.87|44.97|43.57|1488
1663779600000|2022-09-21 17:00:00|45.05|43.65|45.5|44.8|45.65|44.8|45|43.61|2258
1663783200000|2022-09-21 18:00:00|45.49|44.79|46.39|45.69|46.77|46.07|43.53|42.83|5980
1663786800000|2022-09-21 19:00:00|46.4|45.7|45.01|44.31|46.55|45.85|44.97|44.27|3254
1663790400000|2022-09-21 20:00:00|45|44.3|45.36|43.96|45.55|44.4|44.88|43.48|2549
1663794000000|2022-09-21 21:00:00|45.35|43.95|44.06|42.66|45.35|43.95|43.98|42.58|2341
1663797600000|2022-09-21 22:00:00|44.05|42.65|44.23|42.83|44.31|42.91|43.82|42.42|2817
1663801200000|2022-09-21 23:00:00|44.22|42.82|44.59|43.19|44.85|43.45|44.16|42.76|2164
1663804800000|2022-09-22 00:00:00|44.58|43.18|44.18|42.78|44.92|43.52|44.14|42.74|2154
1663808400000|2022-09-22 01:00:00|44.19|42.79|44.81|43.41|44.83|43.43|44.18|42.78|1934
1663812000000|2022-09-22 02:00:00|44.82|43.42|44.61|43.91|44.9|43.99|44.42|43.27|1596
1663815600000|2022-09-22 03:00:00|44.6|43.9|45.08|43.68|45.12|43.98|44.43|43.49|793
1663819200000|2022-09-22 04:00:00|45.09|43.69|45.09|43.69|45.24|43.84|44.98|43.58|1424
1663822800000|2022-09-22 05:00:00|45.08|43.68|44.95|43.55|45.16|43.76|44.82|43.42|1805
1663826400000|2022-09-22 06:00:00|44.96|43.56|45.06|43.66|45.26|43.86|44.86|43.46|2394
1663830000000|2022-09-22 07:00:00|45.05|43.65|45.58|44.18|45.6|44.2|44.95|43.55|1658
1663833600000|2022-09-22 08:00:00|45.57|44.17|45.97|44.57|46.23|44.83|45.55|44.15|2187
1663837200000|2022-09-22 09:00:00|45.96|44.56|45.88|44.48|46.14|44.74|45.8|44.4|1441
1663840800000|2022-09-22 10:00:00|45.89|44.49|45.8|45.1|46.45|45.12|45.76|44.49|2020
1663844400000|2022-09-22 11:00:00|45.81|45.11|46.33|44.93|46.44|45.25|45.69|44.63|2150
1663848000000|2022-09-22 12:00:00|46.34|44.94|46.38|44.98|46.59|45.19|46.19|44.79|2178
1663851600000|2022-09-22 13:00:00|46.37|44.97|45.65|44.25|46.66|45.26|45.57|44.17|3748
1663855200000|2022-09-22 14:00:00|45.64|44.24|45.33|43.93|46.09|44.69|45.31|43.91|3147
1663858800000|2022-09-22 15:00:00|45.34|43.94|45.72|44.32|45.82|44.42|45.19|43.79|3484
1663862400000|2022-09-22 16:00:00|45.73|44.33|45.93|44.53|45.97|44.57|45.35|43.95|2535
1663866000000|2022-09-22 17:00:00|45.94|44.54|46.11|44.71|46.22|44.82|45.76|44.36|2216
1663869600000|2022-09-22 18:00:00|46.12|44.72|46.21|44.81|46.55|45.15|46.01|44.61|2293
1663873200000|2022-09-22 19:00:00|46.22|44.82|46.91|45.51|47.36|45.96|46.21|44.81|3549
1663876800000|2022-09-22 20:00:00|46.92|45.52|46.81|45.41|47.22|45.82|46.6|45.2|2139
1663880400000|2022-09-22 21:00:00|46.82|45.42|46.29|44.89|46.88|45.48|46.29|44.89|1489
1663884000000|2022-09-22 22:00:00|46.3|44.9|46.73|45.33|47.06|45.66|46.3|44.9|1836
1663887600000|2022-09-22 23:00:00|46.72|45.32|46.53|45.13|47.11|45.71|46.41|45.01|1971
1663891200000|2022-09-23 00:00:00|46.54|45.14|46.08|44.68|46.76|45.36|46.07|44.67|2160
1663894800000|2022-09-23 01:00:00|46.09|44.69|46.93|45.53|46.93|45.53|45.98|44.58|2027
1663898400000|2022-09-23 02:00:00|46.92|45.52|46.78|45.38|46.97|45.57|46.41|45.01|1761
1663902000000|2022-09-23 03:00:00|46.79|45.39|48.46|47.06|48.94|47.54|46.79|45.39|3741
1663905600000|2022-09-23 04:00:00|48.45|47.05|47.73|46.33|48.53|47.13|47.62|46.22|4024
1663909200000|2022-09-23 05:00:00|47.74|46.34|47.67|46.27|48.16|46.76|47.5|46.1|2648
1663912800000|2022-09-23 06:00:00|47.66|46.26|47.6|46.2|47.82|46.42|47.55|46.15|2417
1663916400000|2022-09-23 07:00:00|47.61|46.21|46.78|45.38|47.61|46.21|46.66|45.26|3191
1663920000000|2022-09-23 08:00:00|46.77|45.37|46.29|44.89|47.1|45.7|46.04|44.64|3069
1663923600000|2022-09-23 09:00:00|46.28|44.88|46.71|45.31|46.73|45.33|46.19|44.79|2663
1663927200000|2022-09-23 10:00:00|46.7|45.3|46.37|44.97|46.91|45.51|46.23|44.83|2682
1663930800000|2022-09-23 11:00:00|46.38|44.98|46.15|44.75|46.6|45.2|45.87|44.47|3697
1663934400000|2022-09-23 12:00:00|46.14|44.74|46.24|44.84|46.5|45.1|46.06|44.66|3197
1663938000000|2022-09-23 13:00:00|46.23|44.83|45.58|44.18|46.74|45.34|45.51|44.11|4283
1663941600000|2022-09-23 14:00:00|45.56|44.16|45.79|44.39|45.92|44.52|45.32|43.92|4431
1663945200000|2022-09-23 15:00:00|45.78|44.38|45.9|44.5|46.2|44.8|45.58|44.18|3218
1663948800000|2022-09-23 16:00:00|45.89|44.49|45.87|44.47|45.96|44.56|45.38|43.98|2716
1663952400000|2022-09-23 17:00:00|45.88|44.48|45.88|44.48|46.02|44.62|45.61|44.21|2871
1663956000000|2022-09-23 18:00:00|45.87|44.47|45.5|44.1|46.1|44.7|45.43|44.03|3226
1663959600000|2022-09-23 19:00:00|45.49|44.09|46.19|44.79|46.22|44.82|45.45|44.05|2763
1663963200000|2022-09-23 20:00:00|46.2|44.8|46.34|44.94|46.63|45.23|46.15|44.75|1113
1664002800000|2022-09-24 07:00:00|46.85|45.45|46.54|45.14|46.91|45.51|46.42|45.02|642
1664006400000|2022-09-24 08:00:00|46.55|45.15|46.82|45.42|46.87|45.47|46.3|44.9|675
1664010000000|2022-09-24 09:00:00|46.83|45.43|46.67|45.27|46.87|45.47|46.53|45.13|420
1664013600000|2022-09-24 10:00:00|46.66|45.26|46.86|45.46|46.87|45.47|46.55|45.15|474
1664017200000|2022-09-24 11:00:00|46.85|45.45|46.85|45.45|47.04|45.64|46.78|45.38|564
1664020800000|2022-09-24 12:00:00|46.84|45.44|47.24|45.84|47.24|45.84|46.82|45.42|614
1664024400000|2022-09-24 13:00:00|47.25|45.85|47.03|45.63|47.58|46.18|46.99|45.59|822
1664028000000|2022-09-24 14:00:00|47.04|45.64|46.76|45.36|47.12|45.72|46.66|45.26|883
1664031600000|2022-09-24 15:00:00|46.75|45.35|46.84|45.44|47.05|45.65|46.7|45.3|709
1664035200000|2022-09-24 16:00:00|46.83|45.43|46.75|45.35|46.94|45.54|46.72|45.32|552
1664038800000|2022-09-24 17:00:00|46.74|45.34|46.82|45.42|47.09|45.69|46.72|45.32|562
1664042400000|2022-09-24 18:00:00|46.81|45.41|46.75|45.35|46.96|45.56|46.57|45.17|868
1664046000000|2022-09-24 19:00:00|46.74|45.34|46.72|45.32|46.87|45.47|46.68|45.28|480
1664049600000|2022-09-24 20:00:00|46.73|45.33|46.77|45.37|46.81|45.41|46.59|45.19|384
1664053200000|2022-09-24 21:00:00|46.76|45.36|46.24|44.84|46.94|45.54|46.16|44.76|619
1664056800000|2022-09-24 22:00:00|46.23|44.83|45.93|44.53|46.29|44.89|45.77|44.37|859
1664060400000|2022-09-24 23:00:00|45.91|44.51|45.82|44.42|45.93|44.53|45.74|44.34|664
1664064000000|2022-09-25 00:00:00|45.81|44.41|46.1|44.7|46.2|44.8|45.77|44.37|538
1664067600000|2022-09-25 01:00:00|46.09|44.69|46.05|44.65|46.09|44.69|45.87|44.47|420
1664071200000|2022-09-25 02:00:00|46.04|44.64|46.07|44.67|46.2|44.8|45.97|44.57|355
1664074800000|2022-09-25 03:00:00|46.08|44.68|46.39|44.99|46.39|44.99|45.98|44.58|378
1664078400000|2022-09-25 04:00:00|46.38|44.98|46.32|44.92|46.4|45|46.21|44.81|531
1664082000000|2022-09-25 05:00:00|46.3|44.9|46.26|44.86|46.3|44.9|46.05|44.65|441
1664085600000|2022-09-25 06:00:00|46.28|44.88|46.18|44.78|46.51|45.11|46.12|44.72|486
1664089200000|2022-09-25 07:00:00|46.17|44.77|46.46|45.06|46.47|45.07|46.17|44.77|628
1664092800000|2022-09-25 08:00:00|46.47|45.07|46.67|45.27|46.73|45.33|46.42|45.02|382
1664096400000|2022-09-25 09:00:00|46.66|45.26|46.43|45.03|46.8|45.4|46.4|45|434
1664100000000|2022-09-25 10:00:00|46.38|44.98|46.62|45.22|46.65|45.25|46.24|44.84|474
1664103600000|2022-09-25 11:00:00|46.63|45.23|46.61|45.21|46.7|45.3|46.42|45.02|374
1664107200000|2022-09-25 12:00:00|46.62|45.22|46.62|45.22|46.96|45.56|46.6|45.2|564
1664110800000|2022-09-25 13:00:00|46.61|45.21|46.11|44.71|46.62|45.22|45.83|44.43|985
1664114400000|2022-09-25 14:00:00|46.12|44.72|45.86|44.46|46.14|44.74|45.75|44.35|778
1664118000000|2022-09-25 15:00:00|45.85|44.45|45.93|44.53|46.13|44.73|45.83|44.43|445
1664121600000|2022-09-25 16:00:00|45.92|44.52|45.53|44.13|46.22|44.82|45.46|44.06|724
1664125200000|2022-09-25 17:00:00|45.54|44.14|45.69|44.29|45.73|44.33|45.11|43.71|1339
1664128800000|2022-09-25 18:00:00|45.68|44.28|45.78|44.38|45.89|44.49|45.56|44.16|515
1664132400000|2022-09-25 19:00:00|45.77|44.37|45.34|44.64|45.88|44.66|45.3|44.19|630
1664136000000|2022-09-25 20:00:00|45.33|44.63|44.93|44.23|45.34|44.64|44.91|44.21|512
1664139600000|2022-09-25 21:00:00|44.92|44.22|44.83|43.43|45.27|44.26|44.75|43.35|1023
1664143200000|2022-09-25 22:00:00|44.82|43.42|45.12|43.72|45.32|43.92|44.56|43.16|2210
1664146800000|2022-09-25 23:00:00|45.11|43.71|45.34|43.94|45.49|44.09|45.05|43.65|2125
1664150400000|2022-09-26 00:00:00|45.33|43.93|44.82|44.12|45.67|44.27|44.78|43.64|3198
1664154000000|2022-09-26 01:00:00|44.81|44.11|45.09|44.39|45.34|44.39|44.64|43.78|1229
1664157600000|2022-09-26 02:00:00|45.08|44.38|44.9|43.5|45.62|44.43|44.88|43.48|1746
1664161200000|2022-09-26 03:00:00|44.89|43.49|45.06|43.66|45.37|44.01|44.66|43.46|1509
1664164800000|2022-09-26 04:00:00|45.05|43.65|44.83|43.43|45.32|44.17|44.76|43.41|1362
1664168400000|2022-09-26 05:00:00|44.82|43.42|44.79|43.39|44.98|43.84|44.48|43.25|1798
1664172000000|2022-09-26 06:00:00|44.78|43.38|44.46|43.06|44.94|43.54|44.36|42.96|2705
1664175600000|2022-09-26 07:00:00|44.47|43.07|44.91|43.51|45.05|43.65|44.45|43.05|2632
1664179200000|2022-09-26 08:00:00|44.9|43.5|45.73|44.33|45.73|44.33|44.82|43.42|2871
1664182800000|2022-09-26 09:00:00|45.74|44.34|45.13|43.73|45.78|44.38|45.09|43.69|3922
1664186400000|2022-09-26 10:00:00|45.14|43.74|45.13|43.73|45.4|44|45.09|43.69|2309
1664190000000|2022-09-26 11:00:00|45.12|43.72|44.81|43.41|45.49|44.09|44.47|43.07|3546
1664193600000|2022-09-26 12:00:00|44.8|43.4|45.11|43.71|45.13|43.73|44.56|43.16|2776
1664197200000|2022-09-26 13:00:00|45.09|43.69|45.42|44.02|45.49|44.09|44.95|43.55|2724
1664200800000|2022-09-26 14:00:00|45.43|44.03|45.26|43.86|45.59|44.19|45.18|43.78|2496
1664204400000|2022-09-26 15:00:00|45.27|43.87|45.27|43.87|45.31|43.91|44.96|43.56|2959
1664208000000|2022-09-26 16:00:00|45.26|43.86|45.17|43.77|45.27|43.87|44.98|43.58|2735
1664211600000|2022-09-26 17:00:00|45.18|43.78|45.27|43.87|45.34|43.94|44.97|43.57|1965
1664215200000|2022-09-26 18:00:00|45.26|43.86|45.33|43.93|45.4|44|45.13|43.73|1681
1664218800000|2022-09-26 19:00:00|45.34|43.94|45.33|43.93|45.55|44.15|45.2|43.8|2004
1664222400000|2022-09-26 20:00:00|45.34|43.94|45.11|43.71|45.35|43.95|45.08|43.68|1035
1664226000000|2022-09-26 21:00:00|45.12|43.72|45.08|43.68|45.27|43.87|45.07|43.67|544
1664229600000|2022-09-26 22:00:00|45.07|43.67|45.32|43.92|45.48|44.08|45.06|43.66|775
1664233200000|2022-09-26 23:00:00|45.31|43.91|45.43|44.03|45.45|44.05|45.18|43.78|876
1664236800000|2022-09-27 00:00:00|45.44|44.04|45.67|44.27|45.87|44.47|45.02|43.94|1602
1664240400000|2022-09-27 01:00:00|45.66|44.26|46.24|44.84|46.49|45.09|45.63|44.23|2606
1664244000000|2022-09-27 02:00:00|46.25|44.85|46.45|45.05|46.56|45.16|46.24|44.84|1881
1664247600000|2022-09-27 03:00:00|46.46|45.06|46.53|45.13|46.87|45.47|46.38|44.98|2975
1664251200000|2022-09-27 04:00:00|46.54|45.14|46.38|44.98|46.87|45.47|46.29|44.89|1690
1664254800000|2022-09-27 05:00:00|46.37|44.97|46.63|45.23|46.64|45.24|46.31|44.91|1806
1664258400000|2022-09-27 06:00:00|46.62|45.22|46.76|45.36|46.88|45.48|46.6|45.2|1892
1664262000000|2022-09-27 07:00:00|46.75|45.35|46.48|45.08|47.02|45.62|46.47|45.07|2205
1664265600000|2022-09-27 08:00:00|46.47|45.07|46.4|45|46.57|45.17|46.31|44.91|2323
1664269200000|2022-09-27 09:00:00|46.39|44.99|46.33|44.93|46.57|45.17|46.22|44.82|2330
1664272800000|2022-09-27 10:00:00|46.32|44.92|46.4|45|46.52|45.12|46.32|44.92|1440
1664276400000|2022-09-27 11:00:00|46.41|45.01|46.15|44.75|46.52|45.12|46.03|44.63|2365
1664280000000|2022-09-27 12:00:00|46.14|44.74|46.35|44.95|46.67|45.27|46.13|44.73|2645
1664283600000|2022-09-27 13:00:00|46.34|44.94|46.31|44.91|46.6|45.2|46.06|44.66|2498
1664287200000|2022-09-27 14:00:00|46.33|44.93|46.42|45.02|46.48|45.08|46.05|44.65|2763
1664290800000|2022-09-27 15:00:00|46.43|45.03|46.02|44.62|46.47|45.07|45.89|44.49|2608
1664294400000|2022-09-27 16:00:00|46.01|44.61|44.87|43.47|46.09|44.69|44.69|43.29|5259
1664298000000|2022-09-27 17:00:00|44.86|43.46|44.66|43.26|44.92|43.52|44.51|43.11|3484
1664301600000|2022-09-27 18:00:00|44.65|43.25|44.98|43.58|45|43.6|44.44|43.04|2771
1664305200000|2022-09-27 19:00:00|45|43.6|44.96|43.56|45.07|43.67|44.77|43.37|2950
1664308800000|2022-09-27 20:00:00|44.95|43.55|44.92|43.52|44.95|43.55|44.62|43.22|1403
1664312400000|2022-09-27 21:00:00|44.93|43.53|44.82|43.42|44.95|43.55|44.7|43.3|835
1664316000000|2022-09-27 22:00:00|44.81|43.41|44.95|43.55|45.06|43.66|44.66|43.26|1563
1664319600000|2022-09-27 23:00:00|44.94|43.54|44.83|43.43|44.97|43.57|44.76|43.36|1470
1664323200000|2022-09-28 00:00:00|44.84|43.44|44.78|43.38|45.02|43.62|44.71|43.31|1458
1664326800000|2022-09-28 01:00:00|44.79|43.39|44.23|42.83|44.82|43.42|43.48|42.37|2638
1664330400000|2022-09-28 02:00:00|44.22|42.82|43.62|42.22|44.24|42.84|42.88|41.95|2810
1664334000000|2022-09-28 03:00:00|43.61|42.21|43.75|42.35|43.8|42.4|43.6|42.2|2258
1664337600000|2022-09-28 04:00:00|43.74|42.34|43.79|42.39|43.85|42.45|43.58|42.18|1291
1664341200000|2022-09-28 05:00:00|43.78|42.38|43.95|42.55|43.97|42.57|43.58|42.18|1529
1664344800000|2022-09-28 06:00:00|43.94|42.54|43.63|42.23|44.03|42.63|43.62|42.22|1811
1664348400000|2022-09-28 07:00:00|43.64|42.24|43.78|42.38|43.8|42.4|43.31|41.91|1951
1664352000000|2022-09-28 08:00:00|43.77|42.37|43.67|42.27|43.83|42.43|43.57|42.17|1275
1664355600000|2022-09-28 09:00:00|43.66|42.26|43.46|42.06|43.69|42.29|43.27|41.87|2237
1664359200000|2022-09-28 10:00:00|43.45|42.05|43.87|42.47|44.18|42.78|43.27|41.87|2908
1664362800000|2022-09-28 11:00:00|43.86|42.46|43.92|42.52|44|42.6|43.7|42.3|2111
1664366400000|2022-09-28 12:00:00|43.91|42.51|43.94|42.54|44.14|42.74|43.73|42.33|2188
1664370000000|2022-09-28 13:00:00|43.95|42.55|44.03|42.63|44.2|42.8|43.89|42.49|2493
1664373600000|2022-09-28 14:00:00|44.02|42.62|44.43|43.03|44.49|43.09|43.88|42.48|2330
1664377200000|2022-09-28 15:00:00|44.42|43.02|44.38|42.98|44.46|43.06|44.14|42.74|1838
1664380800000|2022-09-28 16:00:00|44.39|42.99|44.22|42.82|44.57|43.17|44.21|42.81|2333
1664384400000|2022-09-28 17:00:00|44.23|42.83|44.22|42.82|44.5|43.1|44.05|42.65|1892
1664388000000|2022-09-28 18:00:00|44.23|42.83|44.46|43.06|44.48|43.08|44.17|42.77|1768
1664391600000|2022-09-28 19:00:00|44.47|43.07|44.48|43.08|44.73|43.33|44.36|42.96|2443
1664395200000|2022-09-28 20:00:00|44.49|43.09|44.69|43.29|44.76|43.36|44.44|43.04|1592
1664398800000|2022-09-28 21:00:00|44.7|43.3|44.55|43.15|44.72|43.32|44.42|43.02|365
1664402400000|2022-09-28 22:00:00|44.56|43.16|44.5|43.1|44.7|43.3|44.35|42.95|1304
1664406000000|2022-09-28 23:00:00|44.51|43.11|44.32|42.92|44.7|43.3|44.3|42.9|1335
1664409600000|2022-09-29 00:00:00|44.33|42.93|44.21|42.81|44.56|43.16|44.14|42.74|1870
1664413200000|2022-09-29 01:00:00|44.2|42.8|44.34|42.94|44.56|43.16|44.18|42.78|1338
1664416800000|2022-09-29 02:00:00|44.35|42.95|44.18|42.78|44.4|43|44.05|42.65|1678
1664420400000|2022-09-29 03:00:00|44.19|42.79|44.36|42.96|44.4|43|44.12|42.72|1954
1664424000000|2022-09-29 04:00:00|44.35|42.95|44.4|43|44.63|43.23|44.23|42.83|1562
1664427600000|2022-09-29 05:00:00|44.41|43.01|44.13|42.73|44.43|43.18|43.85|42.64|1434
1664431200000|2022-09-29 06:00:00|44.12|42.72|43.96|42.56|44.13|42.73|43.85|42.45|1689
1664434800000|2022-09-29 07:00:00|43.97|42.57|43.84|42.44|44.01|42.61|43.66|42.26|1879
1664438400000|2022-09-29 08:00:00|43.83|42.43|44.12|42.72|44.12|42.72|43.79|42.39|1308
1664442000000|2022-09-29 09:00:00|44.11|42.71|44.39|42.99|44.53|43.13|44.06|42.66|1621
1664445600000|2022-09-29 10:00:00|44.38|42.98|44.27|42.87|44.4|43|44.15|42.75|1187
1664449200000|2022-09-29 11:00:00|44.28|42.88|44.19|42.79|44.43|43.03|44.11|42.71|1330
1664452800000|2022-09-29 12:00:00|44.2|42.8|43.92|42.52|44.22|42.82|43.71|42.31|2112
1664456400000|2022-09-29 13:00:00|43.91|42.51|43.73|42.33|44.19|42.79|43.53|42.13|2303
1664460000000|2022-09-29 14:00:00|43.72|42.32|43.94|42.54|44.05|42.65|43.48|42.08|2186
1664463600000|2022-09-29 15:00:00|43.95|42.55|44.03|42.63|44.13|42.73|43.88|42.48|1717
1664467200000|2022-09-29 16:00:00|44.02|42.62|44.14|42.74|44.42|43.02|43.8|42.4|1775
1664470800000|2022-09-29 17:00:00|44.15|42.75|43.8|42.4|44.18|42.78|43.79|42.39|1344
1664474400000|2022-09-29 18:00:00|43.82|42.42|43.9|42.5|44.1|42.7|43.75|42.35|1720
1664478000000|2022-09-29 19:00:00|43.89|42.49|44.1|42.7|44.18|42.78|43.89|42.49|1519
1664481600000|2022-09-29 20:00:00|44.11|42.71|44.32|42.92|44.4|43|44.09|42.69|986
1664485200000|2022-09-29 21:00:00|44.33|42.93|44.31|42.91|44.39|42.99|44.22|42.82|469
1664488800000|2022-09-29 22:00:00|44.32|42.92|43.89|43.19|44.39|43.5|43.77|42.71|844
1664492400000|2022-09-29 23:00:00|43.9|43.2|44.52|43.12|44.55|43.53|43.9|42.85|928
1664496000000|2022-09-30 00:00:00|44.53|43.13|44.65|43.25|44.8|43.4|44.27|42.87|2129
1664499600000|2022-09-30 01:00:00|44.64|43.24|44.39|42.99|44.71|43.31|44.28|42.88|1455
1664503200000|2022-09-30 02:00:00|44.4|43|44.49|43.09|44.53|43.38|43.92|42.89|1076
1664506800000|2022-09-30 03:00:00|44.5|43.1|44.34|42.94|44.58|43.18|44.23|42.83|989
1664510400000|2022-09-30 04:00:00|44.35|42.95|44.32|42.92|44.48|43.08|44.31|42.91|875
1664514000000|2022-09-30 05:00:00|44.31|42.91|44.38|42.98|44.45|43.05|44.31|42.91|1000
1664517600000|2022-09-30 06:00:00|44.37|42.97|44.25|42.85|44.46|43.35|44.02|42.75|1409
1664521200000|2022-09-30 07:00:00|44.26|42.86|44.38|42.98|44.51|43.11|44.24|42.84|1552
1664524800000|2022-09-30 08:00:00|44.39|42.99|44.56|43.16|44.57|43.17|44.31|42.91|951
1664528400000|2022-09-30 09:00:00|44.55|43.15|44.36|42.96|44.55|43.15|44.29|42.89|724
1664532000000|2022-09-30 10:00:00|44.35|42.95|44.27|42.87|44.39|42.99|44.12|42.72|1098
1664535600000|2022-09-30 11:00:00|44.26|42.86|44.01|42.61|44.28|42.88|43.9|42.5|1298
1664539200000|2022-09-30 12:00:00|44|42.6|43.99|42.59|44.32|42.92|43.66|42.26|2307
1664542800000|2022-09-30 13:00:00|43.98|42.58|44.12|42.72|44.14|42.74|43.79|42.39|1994
1664546400000|2022-09-30 14:00:00|44.11|42.71|44.53|43.13|44.57|43.17|44.01|42.61|2636
1664550000000|2022-09-30 15:00:00|44.54|43.14|44.26|42.86|44.85|43.45|44.16|42.76|2313
1664553600000|2022-09-30 16:00:00|44.25|42.85|44.18|42.78|44.28|42.88|43.98|42.58|2324
1664557200000|2022-09-30 17:00:00|44.19|42.79|44|42.6|44.3|42.9|43.84|42.44|1482
1664560800000|2022-09-30 18:00:00|43.99|42.59|43.95|42.55|44.09|42.69|43.87|42.47|1910
1664564400000|2022-09-30 19:00:00|43.94|42.54|43.83|42.43|44.17|42.77|43.71|42.31|1890
1664568000000|2022-09-30 20:00:00|43.82|42.42|43.75|42.35|43.88|42.48|43.64|42.24|688
1664607600000|2022-10-01 07:00:00|43.99|42.59|44.03|42.63|44.12|42.72|43.92|42.52|212
1664611200000|2022-10-01 08:00:00|44.04|42.64|43.98|42.58|44.19|42.79|43.97|42.57|275
1664614800000|2022-10-01 09:00:00|43.99|42.59|44.05|42.65|44.09|42.69|43.93|42.53|160
1664618400000|2022-10-01 10:00:00|44.06|42.66|44.02|42.62|44.11|42.71|43.96|42.56|212
1664622000000|2022-10-01 11:00:00|44.03|42.63|43.96|42.56|44.05|42.65|43.75|42.35|370
1664625600000|2022-10-01 12:00:00|43.95|42.55|43.82|42.42|43.95|42.55|43.72|42.32|244
1664629200000|2022-10-01 13:00:00|43.81|42.41|43.83|42.43|43.97|42.57|43.78|42.38|268
1664632800000|2022-10-01 14:00:00|43.82|42.42|43.85|42.45|43.89|42.49|43.76|42.36|216
1664636400000|2022-10-01 15:00:00|43.84|42.44|43.86|42.46|43.9|42.5|43.77|42.37|175
1664640000000|2022-10-01 16:00:00|43.89|42.49|43.67|42.27|43.91|42.51|43.53|42.13|582
1664643600000|2022-10-01 17:00:00|43.66|42.26|43.7|42.3|43.73|42.33|43.48|42.08|478
1664647200000|2022-10-01 18:00:00|43.71|42.31|43.87|42.47|43.89|42.49|43.53|42.13|391
1664650800000|2022-10-01 19:00:00|43.86|42.46|43.86|42.46|43.9|42.5|43.72|42.32|284
1664654400000|2022-10-01 20:00:00|43.85|42.45|43.72|42.32|43.85|42.45|43.62|42.22|338
1664658000000|2022-10-01 21:00:00|43.71|42.31|43.67|42.27|43.72|42.32|43.56|42.16|261
1664661600000|2022-10-01 22:00:00|43.66|42.26|43.71|42.31|43.73|42.33|43.62|42.22|202
1664665200000|2022-10-01 23:00:00|43.7|42.3|43.72|42.32|43.77|42.37|43.69|42.29|116
1664668800000|2022-10-02 00:00:00|43.73|42.33|43.78|42.38|43.85|42.45|43.67|42.27|295
1664672400000|2022-10-02 01:00:00|43.79|42.39|43.87|42.47|43.98|42.58|43.78|42.38|300
1664676000000|2022-10-02 02:00:00|43.88|42.48|43.82|42.42|43.94|42.54|43.82|42.42|186
1664679600000|2022-10-02 03:00:00|43.83|42.43|43.82|42.42|43.95|42.55|43.8|42.4|188
1664683200000|2022-10-02 04:00:00|43.83|42.43|43.87|42.47|43.91|42.51|43.81|42.41|168
1664686800000|2022-10-02 05:00:00|43.88|42.48|43.77|42.37|43.93|42.53|43.72|42.32|246
1664690400000|2022-10-02 06:00:00|43.78|42.38|43.72|42.32|43.89|42.49|43.72|42.32|281
1664694000000|2022-10-02 07:00:00|43.73|42.33|43.73|42.33|43.83|42.43|43.69|42.29|208
1664697600000|2022-10-02 08:00:00|43.72|42.32|43.81|42.41|43.81|42.41|43.68|42.28|193
1664701200000|2022-10-02 09:00:00|43.8|42.4|43.67|42.27|43.82|42.42|43.65|42.25|266
1664704800000|2022-10-02 10:00:00|43.68|42.28|43.02|41.62|43.71|42.31|42.67|41.27|937
1664708400000|2022-10-02 11:00:00|43.01|41.61|43.14|41.74|43.26|41.86|42.87|41.47|375
1664712000000|2022-10-02 12:00:00|43.13|41.73|43.05|41.65|43.18|41.78|42.98|41.58|345
1664715600000|2022-10-02 13:00:00|43.04|41.64|43.09|41.69|43.17|41.77|42.97|41.57|292
1664719200000|2022-10-02 14:00:00|43.1|41.7|42.92|41.52|43.13|41.73|42.75|41.35|435
1664722800000|2022-10-02 15:00:00|42.91|41.51|43.05|41.65|43.06|41.66|42.88|41.48|283
1664726400000|2022-10-02 16:00:00|43.04|41.64|43.15|41.75|43.35|41.95|43.02|41.62|330
1664730000000|2022-10-02 17:00:00|43.16|41.76|43.23|41.83|43.31|41.91|43.14|41.74|254
1664733600000|2022-10-02 18:00:00|43.22|41.82|43.29|41.89|43.29|41.89|43.16|41.76|257
1664737200000|2022-10-02 19:00:00|43.3|41.9|43.47|42.07|43.6|42.2|43.29|41.89|624
1664740800000|2022-10-02 20:00:00|43.48|42.08|43.42|42.02|43.63|42.23|43.42|42.02|368
1664744400000|2022-10-02 21:00:00|43.43|42.03|43.26|41.86|43.44|42.04|43.14|41.74|852
1664748000000|2022-10-02 22:00:00|43.25|41.85|43.06|41.66|43.37|41.97|42.95|41.55|1154
1664751600000|2022-10-02 23:00:00|43.05|41.65|42.31|41.61|43.06|41.66|42.23|41.07|1917
1664755200000|2022-10-03 00:00:00|42.32|41.62|42.59|41.89|42.95|41.89|42.05|40.9|1642
1664758800000|2022-10-03 01:00:00|42.58|41.88|43.07|41.67|43.14|41.98|42.56|41.59|1099
1664762400000|2022-10-03 02:00:00|43.08|41.68|42.93|41.53|43.12|41.72|42.92|41.52|900
1664766000000|2022-10-03 03:00:00|42.94|41.54|42.94|41.54|43.01|41.61|42.89|41.49|791
1664769600000|2022-10-03 04:00:00|42.93|41.53|42.69|41.29|42.96|41.88|42.39|41.24|870
1664773200000|2022-10-03 05:00:00|42.68|41.28|42.6|41.9|43.02|41.94|42.5|41.1|1239
1664776800000|2022-10-03 06:00:00|42.61|41.91|42.9|41.5|42.97|42.02|42.53|41.41|682
1664780400000|2022-10-03 07:00:00|42.89|41.49|42.87|41.47|42.98|41.58|42.74|41.34|1047
1664784000000|2022-10-03 08:00:00|42.86|41.46|42.93|41.53|42.95|41.55|42.73|41.33|1153
1664787600000|2022-10-03 09:00:00|42.94|41.54|42.98|41.58|43|41.6|42.81|41.41|849
1664791200000|2022-10-03 10:00:00|42.97|41.57|43.04|41.64|43.04|41.64|42.85|41.45|806
1664794800000|2022-10-03 11:00:00|43.03|41.63|42.92|41.52|43.1|41.7|42.78|41.38|1103
1664798400000|2022-10-03 12:00:00|42.91|41.51|43.05|41.65|43.09|41.69|42.82|41.42|1027
1664802000000|2022-10-03 13:00:00|43.06|41.66|42.87|41.47|43.23|41.83|42.76|41.36|1872
1664805600000|2022-10-03 14:00:00|42.86|41.46|43.25|41.85|43.32|41.92|42.86|41.46|1844
1664809200000|2022-10-03 15:00:00|43.26|41.86|43.16|41.76|43.55|42.15|43.11|41.71|1413
1664812800000|2022-10-03 16:00:00|43.17|41.77|43.22|41.82|43.26|41.86|43.07|41.67|1163
1664816400000|2022-10-03 17:00:00|43.21|41.81|43.44|42.04|43.56|42.16|43.21|41.81|1395
1664820000000|2022-10-03 18:00:00|43.45|42.05|43.36|41.96|43.54|42.14|43.3|41.9|1228
1664823600000|2022-10-03 19:00:00|43.35|41.95|43.39|41.99|43.46|42.06|43.16|41.76|1452
1664827200000|2022-10-03 20:00:00|43.41|42.01|43.51|42.11|43.56|42.16|43.34|41.94|725
1664830800000|2022-10-03 21:00:00|43.52|42.12|43.38|41.98|43.52|42.12|43.37|41.97|111
1664834400000|2022-10-03 22:00:00|43.39|41.99|43.38|41.98|43.52|42.35|43.03|41.93|738
1664838000000|2022-10-03 23:00:00|43.39|41.99|43.47|42.07|43.59|42.19|43.37|41.97|1060
1664841600000|2022-10-04 00:00:00|43.46|42.06|43.31|41.91|43.62|42.22|43.24|41.84|1026
1664845200000|2022-10-04 01:00:00|43.3|41.9|43.33|41.93|43.35|41.95|43.24|41.84|367
1664848800000|2022-10-04 02:00:00|43.32|41.92|43.34|41.94|43.38|41.98|43.28|41.88|437
1664852400000|2022-10-04 03:00:00|43.35|41.95|43.5|42.1|43.51|42.44|43.05|41.88|470
1664856000000|2022-10-04 04:00:00|43.49|42.09|43.42|42.02|43.6|42.2|43.4|42|1059
1664859600000|2022-10-04 05:00:00|43.41|42.01|43.34|41.94|43.56|42.16|43.31|41.91|942
1664863200000|2022-10-04 06:00:00|43.33|41.93|43.73|42.33|43.78|42.38|43.32|41.92|1648
1664866800000|2022-10-04 07:00:00|43.72|42.32|43.94|42.54|44.19|42.79|43.7|42.3|2033
1664870400000|2022-10-04 08:00:00|43.95|42.55|43.74|42.34|44.23|42.83|43.73|42.33|2138
1664874000000|2022-10-04 09:00:00|43.73|42.33|43.81|42.41|43.89|42.49|43.53|42.13|1404
1664877600000|2022-10-04 10:00:00|43.82|42.42|43.93|42.53|44.07|42.67|43.77|42.37|1409
1664881200000|2022-10-04 11:00:00|43.92|42.52|43.88|42.48|44.01|42.61|43.82|42.42|1517
1664884800000|2022-10-04 12:00:00|43.87|42.47|43.91|42.51|44.01|42.61|43.72|42.32|1656
1664888400000|2022-10-04 13:00:00|43.9|42.5|44.02|42.62|44.04|42.64|43.8|42.4|2411
1664892000000|2022-10-04 14:00:00|44.04|42.64|43.93|42.53|44.18|42.78|43.87|42.47|2130
1664895600000|2022-10-04 15:00:00|43.92|42.52|43.88|42.48|43.94|42.54|43.81|42.41|1337
1664899200000|2022-10-04 16:00:00|43.89|42.49|43.98|42.58|44.02|42.62|43.74|42.34|1575
1664902800000|2022-10-04 17:00:00|43.97|42.57|43.92|42.52|44.01|42.61|43.79|42.39|1457
1664906400000|2022-10-04 18:00:00|43.93|42.53|44.06|42.66|44.15|42.75|43.88|42.48|1177
1664910000000|2022-10-04 19:00:00|44.05|42.65|44.26|42.86|44.41|43.01|43.99|42.59|1208
1664913600000|2022-10-04 20:00:00|44.25|42.85|44.36|42.96|44.47|43.07|44.2|42.8|1765
1664917200000|2022-10-04 21:00:00|44.35|42.95|44.18|42.78|44.46|43.06|44.16|42.76|371
1664920800000|2022-10-04 22:00:00|44.17|42.77|44.21|42.81|44.25|42.85|44.11|42.71|1166
1664924400000|2022-10-04 23:00:00|44.2|42.8|44.26|42.86|44.37|42.97|44.12|42.72|1120
1664928000000|2022-10-05 00:00:00|44.25|42.85|43.74|43.04|44.37|43.04|43.73|42.6|1442
1664931600000|2022-10-05 01:00:00|43.73|43.03|44.11|42.71|44.15|43.05|43.66|42.63|727
1664935200000|2022-10-05 02:00:00|44.12|42.72|43.98|42.58|44.2|42.8|43.96|42.56|731
1664938800000|2022-10-05 03:00:00|43.97|42.57|43.88|42.48|44.04|42.64|43.86|42.46|891
1664942400000|2022-10-05 04:00:00|43.89|42.49|43.79|42.39|44.02|42.62|43.78|42.38|1016
1664946000000|2022-10-05 05:00:00|43.8|42.4|44|42.6|44.01|42.61|43.79|42.39|947
1664949600000|2022-10-05 06:00:00|43.99|42.59|44.03|42.63|44.11|42.71|43.98|42.58|1177
1664953200000|2022-10-05 07:00:00|44.04|42.64|43.92|42.52|44.08|42.68|43.89|42.49|981
1664956800000|2022-10-05 08:00:00|43.91|42.51|43.63|42.23|43.96|42.56|43.41|42.01|1770
1664960400000|2022-10-05 09:00:00|43.62|42.22|43.6|42.2|43.64|42.24|43.52|42.12|816
1664964000000|2022-10-05 10:00:00|43.61|42.21|43.63|42.23|43.67|42.27|43.55|42.15|1006
1664967600000|2022-10-05 11:00:00|43.64|42.24|43.43|42.03|43.65|42.25|43.33|41.93|913
1664971200000|2022-10-05 12:00:00|43.42|42.02|43.48|42.08|43.62|42.22|43.35|41.95|1154
1664974800000|2022-10-05 13:00:00|43.47|42.07|43.27|41.87|43.52|42.12|43.11|41.71|1785
1664978400000|2022-10-05 14:00:00|43.26|41.86|43.28|41.88|43.37|41.97|43.06|41.66|1630
1664982000000|2022-10-05 15:00:00|43.29|41.89|43.52|42.12|43.54|42.14|43.28|41.88|996
1664985600000|2022-10-05 16:00:00|43.51|42.11|43.75|42.35|44.01|42.61|43.4|42|1518
1664989200000|2022-10-05 17:00:00|43.76|42.36|43.64|42.24|43.94|42.54|43.6|42.2|1209
1664992800000|2022-10-05 18:00:00|43.65|42.25|43.78|42.38|43.82|42.42|43.63|42.23|976
1664996400000|2022-10-05 19:00:00|43.79|42.39|43.71|42.31|44.13|42.73|43.68|42.28|1528
1665000000000|2022-10-05 20:00:00|43.72|42.32|43.57|42.17|43.83|42.43|43.54|42.14|755
1665003600000|2022-10-05 21:00:00|43.58|42.18|43.6|42.2|43.77|42.37|43.54|42.14|184
1665007200000|2022-10-05 22:00:00|43.59|42.19|43.86|42.46|43.88|42.48|43.57|42.17|1188
1665010800000|2022-10-05 23:00:00|43.85|42.45|43.8|42.4|43.96|42.56|43.73|42.33|853
1665014400000|2022-10-06 00:00:00|43.79|42.39|43.96|42.56|44.13|42.73|43.79|42.39|1502
1665018000000|2022-10-06 01:00:00|43.97|42.57|44.32|42.92|44.4|43|43.96|42.56|1614
1665021600000|2022-10-06 02:00:00|44.33|42.93|44.2|42.8|44.41|43.01|44.19|42.79|974
1665025200000|2022-10-06 03:00:00|44.19|42.79|44.2|42.8|44.23|42.83|44.09|42.69|839
1665028800000|2022-10-06 04:00:00|44.21|42.81|44.16|42.76|44.28|42.88|44.15|42.75|903
1665032400000|2022-10-06 05:00:00|44.17|42.77|44.18|42.78|44.21|42.81|44.1|42.7|840
1665036000000|2022-10-06 06:00:00|44.19|42.79|43.85|42.45|44.19|42.79|43.85|42.45|1458
1665039600000|2022-10-06 07:00:00|43.86|42.46|43.99|42.59|44.03|42.63|43.84|42.44|1064
1665043200000|2022-10-06 08:00:00|43.98|42.58|43.83|42.43|44.03|42.63|43.73|42.33|1683
1665046800000|2022-10-06 09:00:00|43.82|42.42|43.73|42.33|43.87|42.47|43.72|42.32|980
1665050400000|2022-10-06 10:00:00|43.72|42.32|43.64|42.24|43.87|42.47|43.53|42.13|892
1665054000000|2022-10-06 11:00:00|43.65|42.25|43.92|42.52|44.04|42.64|43.62|42.22|1042
1665057600000|2022-10-06 12:00:00|43.91|42.51|43.83|42.43|44.06|42.66|43.82|42.42|1242
1665061200000|2022-10-06 13:00:00|43.84|42.44|43.79|42.39|44|42.6|43.63|42.23|1677
1665064800000|2022-10-06 14:00:00|43.78|42.38|43.74|42.34|43.91|42.51|43.4|42|2340
1665068400000|2022-10-06 15:00:00|43.75|42.35|43.63|42.23|43.79|42.39|43.57|42.17|1484
1665072000000|2022-10-06 16:00:00|43.62|42.22|43.68|42.28|43.75|42.35|43.57|42.17|1210
1665075600000|2022-10-06 17:00:00|43.69|42.29|43.68|42.28|43.92|42.52|43.62|42.22|1216
1665079200000|2022-10-06 18:00:00|43.67|42.27|43.55|42.15|43.7|42.3|43.49|42.09|1247
1665082800000|2022-10-06 19:00:00|43.54|42.14|43.55|42.15|43.62|42.22|43.51|42.11|963
1665086400000|2022-10-06 20:00:00|43.54|42.14|43.71|42.31|43.75|42.35|43.53|42.13|697
1665090000000|2022-10-06 21:00:00|43.7|42.3|43.38|41.98|43.71|42.31|43.35|41.95|236
1665093600000|2022-10-06 22:00:00|43.37|41.97|43.52|42.12|43.74|42.34|43.26|41.86|931
1665097200000|2022-10-06 23:00:00|43.51|42.11|43.57|42.17|43.65|42.25|43.37|41.97|1040
1665100800000|2022-10-07 00:00:00|43.56|42.16|43.51|42.11|43.74|42.34|43.49|42.09|722
1665104400000|2022-10-07 01:00:00|43.5|42.1|43.49|42.09|43.58|42.18|43.46|42.06|628
1665108000000|2022-10-07 02:00:00|43.48|42.08|43.55|42.15|43.59|42.19|43.36|41.96|640
1665111600000|2022-10-07 03:00:00|43.56|42.16|43.53|42.13|43.61|42.21|43.46|42.06|600
1665115200000|2022-10-07 04:00:00|43.52|42.12|43.44|42.04|43.58|42.18|43.44|42.04|950
1665118800000|2022-10-07 05:00:00|43.45|42.05|43.5|42.1|43.52|42.12|43.34|41.94|1013
1665122400000|2022-10-07 06:00:00|43.51|42.11|43.36|41.96|43.56|42.16|43.28|41.88|1063
1665126000000|2022-10-07 07:00:00|43.37|41.97|43.47|42.07|43.52|42.12|43.34|41.94|760
1665129600000|2022-10-07 08:00:00|43.46|42.06|43.53|42.13|43.6|42.2|43.43|42.03|524
1665133200000|2022-10-07 09:00:00|43.52|42.12|43.51|42.11|43.61|42.21|43.39|41.99|566
1665136800000|2022-10-07 10:00:00|43.52|42.12|43.41|42.01|43.52|42.12|43.33|41.93|482
1665140400000|2022-10-07 11:00:00|43.4|42|43.49|42.09|43.51|42.11|43.38|41.98|521
1665144000000|2022-10-07 12:00:00|43.5|42.1|43.06|41.66|43.51|42.38|42.62|41.46|2070
1665147600000|2022-10-07 13:00:00|43.07|41.67|43.01|41.61|43.19|41.79|42.9|41.5|1406
1665151200000|2022-10-07 14:00:00|43|41.6|43.29|41.89|43.32|41.92|42.99|41.59|1014
1665154800000|2022-10-07 15:00:00|43.28|41.88|43.11|41.71|43.29|41.89|43.05|41.65|968
1665158400000|2022-10-07 16:00:00|43.1|41.7|43.07|41.67|43.19|41.79|42.87|41.47|1072
1665162000000|2022-10-07 17:00:00|43.06|41.66|43.02|41.62|43.11|41.71|42.99|41.59|685
1665165600000|2022-10-07 18:00:00|43.01|41.61|43.23|41.83|43.25|41.85|42.99|41.59|906
1665169200000|2022-10-07 19:00:00|43.24|41.84|43.21|41.81|43.24|41.84|43.11|41.71|707
1665172800000|2022-10-07 20:00:00|43.2|41.8|43.21|41.81|43.27|41.87|43.13|41.73|196
1665212400000|2022-10-08 07:00:00|43.23|41.83|43.34|41.94|43.4|42|43.19|41.79|237
1665216000000|2022-10-08 08:00:00|43.35|41.95|43.27|41.87|43.4|42|43.24|41.84|175
1665219600000|2022-10-08 09:00:00|43.28|41.88|43.3|41.9|43.38|41.98|43.27|41.87|159
1665223200000|2022-10-08 10:00:00|43.29|41.89|43.25|41.85|43.36|41.96|43.19|41.79|137
1665226800000|2022-10-08 11:00:00|43.26|41.86|43.21|41.81|43.28|41.88|43.17|41.77|128
1665230400000|2022-10-08 12:00:00|43.2|41.8|43.26|41.86|43.26|41.86|43.15|41.75|147
1665234000000|2022-10-08 13:00:00|43.25|41.85|43.19|41.79|43.25|41.85|43.18|41.78|93
1665237600000|2022-10-08 14:00:00|43.18|41.78|43.2|41.8|43.24|41.84|43.06|41.66|130
1665241200000|2022-10-08 15:00:00|43.21|41.81|43.2|41.8|43.21|41.81|43.12|41.72|107
1665244800000|2022-10-08 16:00:00|43.19|41.79|43.32|41.92|43.32|41.92|43.16|41.76|163
1665248400000|2022-10-08 17:00:00|43.31|41.91|43.26|41.86|43.33|41.93|43.26|41.86|138
1665252000000|2022-10-08 18:00:00|43.27|41.87|43.11|41.71|43.29|41.89|43.06|41.66|132
1665255600000|2022-10-08 19:00:00|43.1|41.7|43.05|41.65|43.13|41.73|42.93|41.53|159
1665259200000|2022-10-08 20:00:00|43.04|41.64|43.03|41.63|43.12|41.72|42.97|41.57|150
1665262800000|2022-10-08 21:00:00|43.04|41.64|42.7|41.3|43.06|41.66|42.64|41.24|379
1665266400000|2022-10-08 22:00:00|42.69|41.29|42.77|41.37|42.8|41.4|42.67|41.27|401
1665270000000|2022-10-08 23:00:00|42.76|41.36|42.91|41.51|42.92|41.52|42.75|41.35|204
1665273600000|2022-10-09 00:00:00|42.9|41.5|42.79|41.39|42.92|41.52|42.76|41.36|210
1665277200000|2022-10-09 01:00:00|42.78|41.38|42.82|41.42|42.86|41.46|42.77|41.37|169
1665280800000|2022-10-09 02:00:00|42.81|41.41|42.78|41.38|42.82|41.42|42.74|41.34|160
1665284400000|2022-10-09 03:00:00|42.79|41.39|42.74|41.34|42.83|41.43|42.61|41.21|254
1665288000000|2022-10-09 04:00:00|42.73|41.33|42.86|41.46|42.86|41.46|42.69|41.29|131
1665291600000|2022-10-09 05:00:00|42.87|41.47|42.88|41.48|42.9|41.5|42.84|41.44|142
1665295200000|2022-10-09 06:00:00|42.89|41.49|42.93|41.53|43|41.6|42.87|41.47|169
1665298800000|2022-10-09 07:00:00|42.94|41.54|42.86|41.46|42.99|41.59|42.85|41.45|102
1665302400000|2022-10-09 08:00:00|42.87|41.47|42.9|41.5|42.91|41.51|42.85|41.45|84
1665306000000|2022-10-09 09:00:00|42.89|41.49|42.89|41.49|42.9|41.5|42.81|41.41|107
1665309600000|2022-10-09 10:00:00|42.88|41.48|42.97|41.57|43.05|41.65|42.88|41.48|288
1665313200000|2022-10-09 11:00:00|42.98|41.58|43.02|41.62|43.05|41.65|42.93|41.53|192
1665316800000|2022-10-09 12:00:00|43.03|41.63|43.04|41.64|43.12|41.72|43.03|41.63|210
1665320400000|2022-10-09 13:00:00|43.03|41.63|42.98|41.58|43.07|41.67|42.98|41.58|104
1665324000000|2022-10-09 14:00:00|42.99|41.59|43.01|41.61|43.05|41.65|42.97|41.57|155
1665327600000|2022-10-09 15:00:00|43.02|41.62|43.07|41.67|43.12|41.72|43.02|41.62|237
1665331200000|2022-10-09 16:00:00|43.08|41.68|43|41.6|43.12|41.72|42.98|41.58|119
1665334800000|2022-10-09 17:00:00|43.01|41.61|42.99|41.59|43.05|41.65|42.96|41.56|110
1665338400000|2022-10-09 18:00:00|43|41.6|43.03|41.63|43.08|41.68|42.95|41.55|117
1665342000000|2022-10-09 19:00:00|43.04|41.64|42.95|41.55|43.06|41.66|42.78|41.38|272
1665345600000|2022-10-09 20:00:00|42.94|41.54|43.03|41.63|43.03|41.63|42.89|41.49|147
1665349200000|2022-10-09 21:00:00|43.02|41.62|43.06|41.66|43.09|41.69|42.96|41.56|262
1665352800000|2022-10-09 22:00:00|43.05|41.65|42.87|41.47|43.06|41.66|42.84|41.44|486
1665356400000|2022-10-09 23:00:00|42.86|41.46|43|41.6|43.04|41.64|42.79|41.39|559
1665360000000|2022-10-10 00:00:00|43.01|41.61|43.21|41.81|43.23|41.83|42.91|41.51|653
1665363600000|2022-10-10 01:00:00|43.22|41.82|43.15|41.75|43.38|41.98|43.12|41.72|744
1665367200000|2022-10-10 02:00:00|43.14|41.74|43.12|41.72|43.17|41.77|43.07|41.67|429
1665370800000|2022-10-10 03:00:00|43.11|41.71|43.08|41.68|43.19|41.79|43.04|41.64|325
1665374400000|2022-10-10 04:00:00|43.07|41.67|43.12|41.72|43.16|41.76|43.05|41.65|425
1665378000000|2022-10-10 05:00:00|43.11|41.71|42.9|41.5|43.11|41.71|42.86|41.46|559
1665381600000|2022-10-10 06:00:00|42.89|41.49|42.85|41.45|42.93|41.53|42.77|41.37|681
1665385200000|2022-10-10 07:00:00|42.84|41.44|42.85|41.45|42.96|41.56|42.77|41.37|644
1665388800000|2022-10-10 08:00:00|42.86|41.46|42.23|40.83|42.86|41.46|41.93|40.53|1868
1665392400000|2022-10-10 09:00:00|42.22|40.82|42.34|40.94|42.36|40.96|42.18|40.78|879
1665396000000|2022-10-10 10:00:00|42.35|40.95|42.4|41|42.51|41.11|42.31|40.91|783
1665399600000|2022-10-10 11:00:00|42.41|41.01|42.34|40.94|42.56|41.16|42.32|40.92|894
1665403200000|2022-10-10 12:00:00|42.33|40.93|42.45|41.05|42.47|41.07|42.26|40.86|612
1665406800000|2022-10-10 13:00:00|42.46|41.06|42.34|40.94|42.52|41.12|42.31|40.91|866
1665410400000|2022-10-10 14:00:00|42.33|40.93|42.22|40.82|42.48|41.08|42.14|40.74|1110
1665414000000|2022-10-10 15:00:00|42.23|40.83|42.28|40.88|42.34|40.94|42.17|40.77|1178
1665417600000|2022-10-10 16:00:00|42.29|40.89|42.06|40.66|42.32|40.92|41.99|40.59|977
1665421200000|2022-10-10 17:00:00|42.05|40.65|42.28|40.88|42.33|40.93|41.97|40.57|1234
1665424800000|2022-10-10 18:00:00|42.29|40.89|42.16|40.76|42.31|40.91|42.11|40.71|1532
1665428400000|2022-10-10 19:00:00|42.17|40.77|42.11|40.71|42.2|40.8|42.09|40.69|1096
1665432000000|2022-10-10 20:00:00|42.12|40.72|41.92|40.52|42.15|40.75|41.83|40.43|703
1665435600000|2022-10-10 21:00:00|41.91|40.51|41.77|40.37|42.06|40.66|41.5|40.1|542
1665439200000|2022-10-10 22:00:00|41.76|40.36|41.21|39.81|41.77|40.37|41.09|39.69|1682
1665442800000|2022-10-10 23:00:00|41.2|39.8|40.81|39.41|41.36|39.96|40.54|39.14|1338
1665446400000|2022-10-11 00:00:00|40.8|39.4|40.03|38.63|40.81|39.41|39.06|37.66|4013
1665450000000|2022-10-11 01:00:00|40.02|38.62|39.97|38.57|40.27|38.87|39.85|38.45|1950
1665453600000|2022-10-11 02:00:00|39.98|38.58|40.23|38.83|40.24|38.84|39.75|38.35|2218
1665457200000|2022-10-11 03:00:00|40.22|38.82|40.26|38.86|40.33|38.93|40.13|38.73|1524
1665460800000|2022-10-11 04:00:00|40.24|38.84|40.38|38.98|40.43|39.03|40.23|38.83|1034
1665464400000|2022-10-11 05:00:00|40.37|38.97|40.31|38.91|40.45|39.05|40.22|38.82|744
1665468000000|2022-10-11 06:00:00|40.32|38.92|40.39|38.99|40.58|39.18|40.26|38.86|1218
1665471600000|2022-10-11 07:00:00|40.4|39|40.34|38.94|40.41|39.01|40.23|38.83|1262
1665475200000|2022-10-11 08:00:00|40.35|38.95|40.37|38.97|40.48|39.08|40.27|38.87|767
1665478800000|2022-10-11 09:00:00|40.36|38.96|40.21|38.81|40.37|38.97|40.14|38.74|699
1665482400000|2022-10-11 10:00:00|40.22|38.82|40.27|38.87|40.34|38.94|40.17|38.77|700
1665486000000|2022-10-11 11:00:00|40.28|38.88|40.59|39.19|40.61|39.21|40.27|38.87|864
1665489600000|2022-10-11 12:00:00|40.6|39.2|40.56|39.16|40.78|39.38|40.5|39.1|1621
1665493200000|2022-10-11 13:00:00|40.57|39.17|40.28|38.88|40.63|39.23|40.28|38.88|1888
1665496800000|2022-10-11 14:00:00|40.29|38.89|40.34|38.94|40.48|39.08|40.05|38.65|2156
1665500400000|2022-10-11 15:00:00|40.35|38.95|40.62|39.22|40.75|39.35|40.35|38.95|1724
1665504000000|2022-10-11 16:00:00|40.63|39.23|40.81|39.41|40.86|39.46|40.48|39.08|1063
1665507600000|2022-10-11 17:00:00|40.8|39.4|40.6|39.2|40.83|39.43|40.55|39.15|1042
1665511200000|2022-10-11 18:00:00|40.61|39.21|40.05|38.65|40.64|39.24|40.02|38.62|1270
1665514800000|2022-10-11 19:00:00|40.06|38.66|39.92|38.52|40.13|38.73|39.87|38.47|1578
1665518400000|2022-10-11 20:00:00|39.91|38.51|40.04|38.64|40.12|38.72|39.82|38.42|873
1665522000000|2022-10-11 21:00:00|40.05|38.65|39.96|38.56|40.08|38.68|39.93|38.53|177
1665525600000|2022-10-11 22:00:00|39.97|38.57|39.98|38.58|40.02|38.62|39.68|38.28|748
1665529200000|2022-10-11 23:00:00|39.97|38.57|39.77|38.37|40.06|38.66|39.53|38.13|1204
1665532800000|2022-10-12 00:00:00|39.76|38.36|40.06|38.66|40.08|38.68|39.69|38.29|1316
1665536400000|2022-10-12 01:00:00|40.07|38.67|40.01|38.61|40.07|38.67|39.92|38.52|833
1665540000000|2022-10-12 02:00:00|40|38.6|39.91|38.51|40.02|38.62|39.81|38.41|740
1665543600000|2022-10-12 03:00:00|39.92|38.52|39.8|38.4|40|38.6|39.79|38.39|407
1665547200000|2022-10-12 04:00:00|39.79|38.39|39.98|38.58|40.07|39.1|39.58|38.37|534
1665550800000|2022-10-12 05:00:00|39.99|38.59|39.96|38.56|40.06|38.66|39.84|38.44|555
1665554400000|2022-10-12 06:00:00|39.97|38.57|40.13|38.73|40.21|38.81|39.95|38.55|799
1665558000000|2022-10-12 07:00:00|40.12|38.72|40.07|38.67|40.18|38.78|40.01|38.61|869
1665561600000|2022-10-12 08:00:00|40.06|38.66|40.14|38.74|40.19|38.79|39.97|38.57|454
1665565200000|2022-10-12 09:00:00|40.13|38.73|40.15|38.75|40.25|38.85|40.1|38.7|320
1665568800000|2022-10-12 10:00:00|40.16|38.76|40.12|38.72|40.2|38.8|40.07|38.67|432
1665572400000|2022-10-12 11:00:00|40.13|38.73|39.98|38.58|40.15|38.75|39.96|38.56|302
1665576000000|2022-10-12 12:00:00|39.99|38.59|39.7|38.3|40.01|38.61|39.57|38.17|1302
1665579600000|2022-10-12 13:00:00|39.69|38.29|39.88|38.48|39.93|38.53|39.63|38.23|1481
1665583200000|2022-10-12 14:00:00|39.87|38.47|39.76|38.36|39.9|38.5|39.67|38.27|1060
1665586800000|2022-10-12 15:00:00|39.75|38.35|39.88|38.48|39.9|38.5|39.74|38.34|1048
1665590400000|2022-10-12 16:00:00|39.87|38.47|39.77|38.37|39.91|38.51|39.72|38.32|792
1665594000000|2022-10-12 17:00:00|39.78|38.38|39.39|37.99|39.79|38.39|39.24|37.84|1148
1665597600000|2022-10-12 18:00:00|39.4|38|39.44|38.04|39.57|38.17|39.04|37.64|1504
1665601200000|2022-10-12 19:00:00|39.43|38.03|39.35|37.95|39.47|38.07|39.26|37.86|619
1665604800000|2022-10-12 20:00:00|39.36|37.96|39.26|37.86|39.37|37.97|39.11|37.71|488
1665608400000|2022-10-12 21:00:00|39.27|37.87|38.51|37.11|39.43|38.03|38.3|36.9|680
1665612000000|2022-10-12 22:00:00|38.5|37.1|38.79|37.39|38.86|37.46|38.5|37.1|933
1665615600000|2022-10-12 23:00:00|38.78|37.38|38.83|37.43|38.86|37.46|38.7|37.3|796
1665619200000|2022-10-13 00:00:00|38.82|37.42|38.86|37.46|38.91|37.51|38.74|37.34|572
1665622800000|2022-10-13 01:00:00|38.85|37.45|38.39|36.99|38.92|37.52|38.36|36.96|898
1665626400000|2022-10-13 02:00:00|38.38|36.98|38.17|36.77|38.46|37.06|37.79|36.39|1584
1665630000000|2022-10-13 03:00:00|38.16|36.76|38.17|36.77|38.2|36.8|38.11|36.71|591
1665633600000|2022-10-13 04:00:00|38.16|36.76|38.06|36.66|38.19|36.79|37.96|36.56|618
1665637200000|2022-10-13 05:00:00|38.05|36.65|38.02|36.62|38.09|36.69|37.79|36.39|1089
1665640800000|2022-10-13 06:00:00|38.01|36.61|37.49|36.09|38.03|36.63|37.07|35.67|1778
1665644400000|2022-10-13 07:00:00|37.48|36.08|36.93|35.53|37.51|36.11|36.29|34.89|2455
1665648000000|2022-10-13 08:00:00|36.94|35.54|37.02|35.62|37.16|35.76|36.62|35.22|1341
1665651600000|2022-10-13 09:00:00|37.01|35.61|36.89|35.49|37.15|35.75|36.78|35.38|799
1665655200000|2022-10-13 10:00:00|36.88|35.48|36.38|34.98|36.91|35.51|35.67|34.27|2594
1665658800000|2022-10-13 11:00:00|36.37|34.97|36.8|35.4|37|35.6|36.3|34.9|2187
1665662400000|2022-10-13 12:00:00|36.81|35.41|36.7|36|37.53|36.83|35.64|34.94|3342
1665666000000|2022-10-13 13:00:00|36.69|35.99|36.93|36.23|36.98|36.28|36.23|35.29|1291
1665669600000|2022-10-13 14:00:00|36.92|36.22|37.39|35.99|37.44|36.34|36.83|35.65|1678
1665673200000|2022-10-13 15:00:00|37.38|35.98|38.31|36.91|38.31|36.91|37.32|35.92|3528
1665676800000|2022-10-13 16:00:00|38.3|36.9|38.56|37.16|38.74|37.34|38.23|36.83|2271
1665680400000|2022-10-13 17:00:00|38.57|37.17|38.18|36.78|38.58|37.18|38.16|36.76|2646
1665684000000|2022-10-13 18:00:00|38.19|36.79|38.24|36.84|38.34|36.94|37.85|36.45|4249
1665687600000|2022-10-13 19:00:00|38.25|36.85|38.24|36.84|38.57|37.17|38.19|36.79|2311
1665691200000|2022-10-13 20:00:00|38.23|36.83|38.69|37.29|38.7|37.3|38.22|36.82|1498
1665694800000|2022-10-13 21:00:00|38.68|37.28|38.82|37.42|38.94|37.54|38.55|37.15|444
1665698400000|2022-10-13 22:00:00|38.81|37.41|38.66|37.26|38.85|37.45|38.6|37.2|812
1665702000000|2022-10-13 23:00:00|38.67|37.27|38.39|36.99|38.68|37.28|38.39|36.99|797
1665705600000|2022-10-14 00:00:00|38.38|36.98|38.59|37.19|38.66|37.26|38.29|36.89|1163
1665709200000|2022-10-14 01:00:00|38.6|37.2|39.38|37.98|39.41|38.01|38.59|37.19|1638
1665712800000|2022-10-14 02:00:00|39.39|37.99|39.45|38.05|39.48|38.08|39.16|37.76|1292
1665716400000|2022-10-14 03:00:00|39.44|38.04|39.4|38|39.59|38.19|39.34|37.94|1023
1665720000000|2022-10-14 04:00:00|39.41|38.01|39.35|37.95|39.51|38.11|39.28|37.88|683
1665723600000|2022-10-14 05:00:00|39.36|37.96|39.24|37.84|39.41|38.01|39.09|37.69|774
1665727200000|2022-10-14 06:00:00|39.23|37.83|39.05|37.65|39.28|37.88|39.04|37.64|885
1665730800000|2022-10-14 07:00:00|39.06|37.66|38.89|37.49|39.12|37.72|38.8|37.4|1212
1665734400000|2022-10-14 08:00:00|38.88|37.48|38.77|37.37|39.06|37.66|38.74|37.34|934
1665738000000|2022-10-14 09:00:00|38.76|37.36|38.91|37.51|38.96|37.56|38.71|37.31|943
1665741600000|2022-10-14 10:00:00|38.9|37.5|38.88|37.48|39.03|37.63|38.8|37.4|1216
1665745200000|2022-10-14 11:00:00|38.87|37.47|38.62|37.22|38.97|37.57|38.6|37.2|982
1665748800000|2022-10-14 12:00:00|38.63|37.23|39.05|37.65|39.1|37.7|38.49|37.09|1490
1665752400000|2022-10-14 13:00:00|39.04|37.64|38.81|37.41|39.11|37.71|38.77|37.37|1707
1665756000000|2022-10-14 14:00:00|38.8|37.4|38.27|36.87|38.8|37.4|38.05|36.65|2647
1665759600000|2022-10-14 15:00:00|38.26|36.86|37.94|36.54|38.34|36.94|37.83|36.43|1548
1665763200000|2022-10-14 16:00:00|37.93|36.53|37.78|36.38|38|36.6|37.5|36.1|1567
1665766800000|2022-10-14 17:00:00|37.77|36.37|37.79|36.39|37.87|36.47|37.54|36.14|1079
1665770400000|2022-10-14 18:00:00|37.78|36.38|37.47|36.07|37.79|36.39|37.27|35.87|1414
1665774000000|2022-10-14 19:00:00|37.48|36.08|37.28|35.88|37.55|36.15|37.15|35.75|1160
1665777600000|2022-10-14 20:00:00|37.27|35.87|37.31|35.91|37.38|35.98|37.18|35.78|279
1665817200000|2022-10-15 07:00:00|37.32|35.92|37.44|36.04|37.51|36.11|37.32|35.92|255
1665820800000|2022-10-15 08:00:00|37.43|36.03|37.01|35.61|37.45|36.05|36.93|35.53|642
1665824400000|2022-10-15 09:00:00|37|35.6|37.06|35.66|37.2|35.8|36.95|35.55|431
1665828000000|2022-10-15 10:00:00|37.05|35.65|37.25|35.85|37.28|35.88|37.01|35.61|293
1665831600000|2022-10-15 11:00:00|37.24|35.84|37.5|36.1|37.5|36.1|37.21|35.81|292
1665835200000|2022-10-15 12:00:00|37.49|36.09|37.48|36.08|37.63|36.23|37.42|36.02|328
1665838800000|2022-10-15 13:00:00|37.49|36.09|37.47|36.07|37.53|36.13|37.22|35.82|463
1665842400000|2022-10-15 14:00:00|37.48|36.08|37.5|36.1|37.61|36.21|37.33|35.93|375
1665846000000|2022-10-15 15:00:00|37.51|36.11|37.36|35.96|37.55|36.15|37.35|35.95|260
1665849600000|2022-10-15 16:00:00|37.35|35.95|37.22|35.82|37.41|36.01|37.19|35.79|378
1665853200000|2022-10-15 17:00:00|37.21|35.81|37.21|35.81|37.23|35.83|37.09|35.69|402
1665856800000|2022-10-15 18:00:00|37.2|35.8|37.31|35.91|37.37|35.97|37.11|35.71|286
1665860400000|2022-10-15 19:00:00|37.32|35.92|37.39|35.99|37.4|36|37.18|35.78|354
1665864000000|2022-10-15 20:00:00|37.4|36|37.32|35.92|37.44|36.04|37.26|35.86|237
1665867600000|2022-10-15 21:00:00|37.31|35.91|37.16|35.76|37.31|35.91|37.09|35.69|248
1665871200000|2022-10-15 22:00:00|37.15|35.75|37.01|35.61|37.23|35.83|36.98|35.58|268
1665874800000|2022-10-15 23:00:00|37|35.6|37.11|35.71|37.22|35.82|36.83|35.43|595
1665878400000|2022-10-16 00:00:00|37.1|35.7|37.41|36.01|37.41|36.01|37.09|35.69|284
1665882000000|2022-10-16 01:00:00|37.4|36|37.3|35.9|37.41|36.01|37.28|35.88|268
1665885600000|2022-10-16 02:00:00|37.31|35.91|37.22|35.82|37.5|36.1|37.2|35.8|207
1665889200000|2022-10-16 03:00:00|37.21|35.81|37.26|35.86|37.31|35.91|37.2|35.8|122
1665892800000|2022-10-16 04:00:00|37.27|35.87|37.37|35.97|37.4|36|37.25|35.85|195
1665896400000|2022-10-16 05:00:00|37.38|35.98|37.37|35.97|37.49|36.09|37.33|35.93|160
1665900000000|2022-10-16 06:00:00|37.36|35.96|37.49|36.09|37.49|36.09|37.25|35.85|183
1665903600000|2022-10-16 07:00:00|37.48|36.08|37.37|35.97|37.49|36.09|37.36|35.96|212
1665907200000|2022-10-16 08:00:00|37.38|35.98|37.62|36.22|37.66|36.26|37.38|35.98|321
1665910800000|2022-10-16 09:00:00|37.63|36.23|37.49|36.09|37.64|36.24|37.44|36.04|227
1665914400000|2022-10-16 10:00:00|37.48|36.08|37.43|36.03|37.59|36.19|37.4|36|313
1665918000000|2022-10-16 11:00:00|37.42|36.02|37.45|36.05|37.48|36.08|37.38|35.98|172
1665921600000|2022-10-16 12:00:00|37.46|36.06|37.4|36|37.46|36.06|37.28|35.88|274
1665925200000|2022-10-16 13:00:00|37.39|35.99|37.34|35.94|37.39|35.99|37.23|35.83|245
1665928800000|2022-10-16 14:00:00|37.36|35.96|37.29|35.89|37.36|35.96|37.21|35.81|218
1665932400000|2022-10-16 15:00:00|37.28|35.88|37.32|35.92|37.37|35.97|37.26|35.86|221
1665936000000|2022-10-16 16:00:00|37.31|35.91|37.27|35.87|37.38|35.98|37.14|35.74|342
1665939600000|2022-10-16 17:00:00|37.26|35.86|37.23|35.83|37.3|35.9|37.22|35.82|121
1665943200000|2022-10-16 18:00:00|37.22|35.82|37.17|35.77|37.26|35.86|37.16|35.76|150
1665946800000|2022-10-16 19:00:00|37.18|35.78|38.07|36.67|38.07|36.67|37.17|35.77|677
1665950400000|2022-10-16 20:00:00|38.06|36.66|37.77|36.37|38.2|36.8|37.66|36.26|569
1665954000000|2022-10-16 21:00:00|37.78|36.38|37.39|35.99|37.81|36.74|37.31|35.91|712
1665957600000|2022-10-16 22:00:00|37.38|35.98|37.79|36.39|37.88|36.48|37.34|35.94|1283
1665961200000|2022-10-16 23:00:00|37.78|36.38|37.74|36.34|37.82|36.42|37.61|36.21|811
1665964800000|2022-10-17 00:00:00|37.73|36.33|37.58|36.18|37.86|36.46|37.51|36.11|1079
1665968400000|2022-10-17 01:00:00|37.59|36.19|37.35|35.95|37.61|36.21|37.34|35.94|693
1665972000000|2022-10-17 02:00:00|37.36|35.96|37.48|36.08|37.53|36.13|37.35|35.95|553
1665975600000|2022-10-17 03:00:00|37.47|36.07|37.39|35.99|37.59|36.19|37.36|35.96|729
1665979200000|2022-10-17 04:00:00|37.4|36|37.52|36.12|37.56|36.16|37.31|35.91|887
1665982800000|2022-10-17 05:00:00|37.53|36.13|37.54|36.14|37.64|36.24|37.47|36.07|769
1665986400000|2022-10-17 06:00:00|37.55|36.15|37.43|36.03|37.65|36.25|37.41|36.01|748
1665990000000|2022-10-17 07:00:00|37.44|36.04|37.54|36.14|37.57|36.17|37.38|35.98|1011
1665993600000|2022-10-17 08:00:00|37.55|36.15|37.47|36.07|37.57|36.17|37.42|36.02|1036
1665997200000|2022-10-17 09:00:00|37.48|36.08|37.6|36.2|37.66|36.26|37.41|36.01|753
1666000800000|2022-10-17 10:00:00|37.61|36.21|37.74|36.34|37.78|36.38|37.6|36.2|1448
1666004400000|2022-10-17 11:00:00|37.73|36.33|37.87|36.47|37.95|36.55|37.69|36.29|1077
1666008000000|2022-10-17 12:00:00|37.86|36.46|37.99|36.59|38.17|36.77|37.71|36.31|1186
1666011600000|2022-10-17 13:00:00|38|36.6|38.07|36.67|38.28|36.88|37.98|36.58|1452
1666015200000|2022-10-17 14:00:00|38.08|36.68|37.91|36.51|38.25|36.85|37.88|36.48|1520
1666018800000|2022-10-17 15:00:00|37.92|36.52|37.96|36.56|38|36.6|37.86|36.46|1093
1666022400000|2022-10-17 16:00:00|37.95|36.55|37.9|36.5|38.04|36.64|37.83|36.43|1091
1666026000000|2022-10-17 17:00:00|37.91|36.51|38.07|36.67|38.07|36.67|37.88|36.48|1160
1666029600000|2022-10-17 18:00:00|38.08|36.68|37.85|36.45|38.09|36.69|37.69|36.29|946
1666033200000|2022-10-17 19:00:00|37.86|36.46|37.75|36.35|37.89|36.49|37.72|36.32|895
1666036800000|2022-10-17 20:00:00|37.76|36.36|37.79|36.39|37.95|36.55|37.69|36.29|830
1666040400000|2022-10-17 21:00:00|37.8|36.4|37.7|36.3|37.8|36.4|37.66|36.26|224
1666044000000|2022-10-17 22:00:00|37.71|36.31|37.81|36.41|37.94|36.54|37.7|36.3|853
1666047600000|2022-10-17 23:00:00|37.8|36.4|37.95|36.55|38.07|36.67|37.78|36.38|779
1666051200000|2022-10-18 00:00:00|37.94|36.54|37.91|36.51|38.13|36.73|37.88|36.48|1071
1666054800000|2022-10-18 01:00:00|37.9|36.5|37.51|36.11|37.91|36.51|37.37|35.97|945
1666058400000|2022-10-18 02:00:00|37.5|36.1|37.53|36.13|37.63|36.23|37.44|36.04|648
1666062000000|2022-10-18 03:00:00|37.52|36.12|37.79|36.39|37.89|36.49|37.52|36.12|773
1666065600000|2022-10-18 04:00:00|37.78|36.38|37.79|36.39|37.89|36.49|37.72|36.32|1079
1666069200000|2022-10-18 05:00:00|37.78|36.38|37.75|36.35|37.85|36.45|37.61|36.21|598
1666072800000|2022-10-18 06:00:00|37.76|36.36|37.84|36.44|37.93|36.53|37.72|36.32|906
1666076400000|2022-10-18 07:00:00|37.83|36.43|37.85|36.45|37.89|36.49|37.61|36.21|1233
1666080000000|2022-10-18 08:00:00|37.84|36.44|37.49|36.09|37.85|36.45|37.46|36.06|1140
1666083600000|2022-10-18 09:00:00|37.5|36.1|37.32|35.92|37.5|36.1|37.07|35.67|1440
1666087200000|2022-10-18 10:00:00|37.31|35.91|37.42|36.02|37.5|36.1|37.21|35.81|949
1666090800000|2022-10-18 11:00:00|37.43|36.03|37.54|36.14|37.61|36.21|37.38|35.98|947
1666094400000|2022-10-18 12:00:00|37.53|36.13|37.64|36.24|37.67|36.27|37.48|36.08|855
1666098000000|2022-10-18 13:00:00|37.65|36.25|37.32|35.92|37.69|36.29|37.31|35.91|1320
1666101600000|2022-10-18 14:00:00|37.33|35.93|37.15|35.75|37.45|36.05|36.99|35.59|1539
1666105200000|2022-10-18 15:00:00|37.14|35.74|37.19|35.79|37.24|35.84|37.07|35.67|1311
1666108800000|2022-10-18 16:00:00|37.18|35.78|37.15|35.75|37.31|35.91|37.08|35.68|913
1666112400000|2022-10-18 17:00:00|37.14|35.74|37.26|35.86|37.34|35.94|37.07|35.67|848
1666116000000|2022-10-18 18:00:00|37.25|35.85|36.7|35.3|37.29|35.89|36.59|35.19|1519
1666119600000|2022-10-18 19:00:00|36.69|35.29|36.93|35.53|36.94|35.54|36.54|35.14|1404
1666123200000|2022-10-18 20:00:00|36.92|35.52|37.12|35.72|37.28|35.88|36.89|35.49|1112
1666126800000|2022-10-18 21:00:00|37.13|35.73|36.73|35.33|37.13|35.73|36.45|35.05|520
1666130400000|2022-10-18 22:00:00|36.72|35.32|36.78|35.38|36.8|35.4|36.63|35.23|603
1666134000000|2022-10-18 23:00:00|36.79|35.39|36.94|35.54|36.97|35.57|36.77|35.37|662
1666137600000|2022-10-19 00:00:00|36.93|35.53|36.59|35.19|36.94|35.54|36.53|35.13|1102
1666141200000|2022-10-19 01:00:00|36.58|35.18|36.74|35.34|36.82|35.42|36.47|35.07|694
1666144800000|2022-10-19 02:00:00|36.73|35.33|36.65|35.25|36.74|35.34|36.41|35.01|915
1666148400000|2022-10-19 03:00:00|36.66|35.26|36.67|35.27|36.72|35.32|36.52|35.12|703
1666152000000|2022-10-19 04:00:00|36.66|35.26|36.63|35.23|36.68|35.28|36.54|35.14|655
1666155600000|2022-10-19 05:00:00|36.64|35.24|36.46|35.06|36.74|35.34|36.29|34.89|961
1666159200000|2022-10-19 06:00:00|36.45|35.05|36.37|34.97|36.54|35.14|36.23|34.83|888
1666162800000|2022-10-19 07:00:00|36.38|34.98|36.47|35.07|36.49|35.09|36.29|34.89|1037
1666166400000|2022-10-19 08:00:00|36.48|35.08|36.41|35.01|36.51|35.11|36.25|34.85|918
1666170000000|2022-10-19 09:00:00|36.4|35|36.59|35.19|36.64|35.24|36.4|35|929
1666173600000|2022-10-19 10:00:00|36.6|35.2|36.46|35.06|36.62|35.22|36.39|34.99|806
1666177200000|2022-10-19 11:00:00|36.47|35.07|36.25|34.85|36.48|35.08|35.96|34.56|1354
1666180800000|2022-10-19 12:00:00|36.26|34.86|36.24|34.84|36.26|34.86|36.07|34.67|1232
1666184400000|2022-10-19 13:00:00|36.23|34.83|36.09|34.69|36.35|34.95|36.05|34.65|1408
1666188000000|2022-10-19 14:00:00|36.08|34.68|36.27|34.87|36.45|35.05|36.04|34.64|1505
1666191600000|2022-10-19 15:00:00|36.28|34.88|36.5|35.1|36.55|35.15|36.23|34.83|1115
1666195200000|2022-10-19 16:00:00|36.51|35.11|36.36|34.96|36.53|35.13|36.33|34.93|839
1666198800000|2022-10-19 17:00:00|36.37|34.97|36.46|35.06|36.49|35.09|36.26|34.86|952
1666202400000|2022-10-19 18:00:00|36.47|35.07|36.41|35.01|36.6|35.2|36.41|35.01|900
1666206000000|2022-10-19 19:00:00|36.42|35.02|36.47|35.07|36.54|35.14|36.35|34.95|704
1666209600000|2022-10-19 20:00:00|36.48|35.08|36.45|35.05|36.61|35.21|36.3|34.9|834
1666213200000|2022-10-19 21:00:00|36.46|35.06|36.45|35.05|36.5|35.1|36.35|34.95|142
1666216800000|2022-10-19 22:00:00|36.46|35.06|35.82|34.42|36.46|35.06|35.66|34.26|1342
1666220400000|2022-10-19 23:00:00|35.81|34.41|35.68|34.28|35.88|34.48|35.42|34.02|1728
1666224000000|2022-10-20 00:00:00|35.69|34.29|35.6|34.2|35.89|34.49|35.42|34.02|1958
1666227600000|2022-10-20 01:00:00|35.59|34.19|35.78|34.38|35.8|34.4|35.49|34.09|1152
1666231200000|2022-10-20 02:00:00|35.79|34.39|35.9|34.5|35.91|34.51|35.74|34.34|963
1666234800000|2022-10-20 03:00:00|35.89|34.49|35.92|34.52|35.96|34.56|35.75|34.35|872
1666238400000|2022-10-20 04:00:00|35.93|34.53|36.23|34.83|36.25|34.85|35.91|34.51|837
1666242000000|2022-10-20 05:00:00|36.22|34.82|36.2|34.8|36.28|34.88|36.16|34.76|757
1666245600000|2022-10-20 06:00:00|36.21|34.81|36.09|34.69|36.24|34.84|36.01|34.61|788
1666249200000|2022-10-20 07:00:00|36.1|34.7|36.04|34.64|36.15|34.75|35.97|34.57|799
1666252800000|2022-10-20 08:00:00|36.05|34.65|35.94|34.54|36.1|34.7|35.94|34.54|1025
1666256400000|2022-10-20 09:00:00|35.95|34.55|36.09|34.69|36.12|34.72|35.92|34.52|830
1666260000000|2022-10-20 10:00:00|36.1|34.7|36.08|34.68|36.13|34.73|35.88|34.48|984
1666263600000|2022-10-20 11:00:00|36.07|34.67|36.02|34.62|36.1|34.7|35.98|34.58|658
1666267200000|2022-10-20 12:00:00|36.01|34.61|35.87|34.47|36.13|35.01|35.71|34.46|1404
1666270800000|2022-10-20 13:00:00|35.88|34.48|36|34.6|36.08|34.68|35.78|34.38|1410
1666274400000|2022-10-20 14:00:00|35.99|34.59|36.12|34.72|36.27|34.87|35.98|34.58|1480
1666278000000|2022-10-20 15:00:00|36.13|34.73|35.98|34.58|36.16|34.76|35.96|34.56|1023
1666281600000|2022-10-20 16:00:00|35.97|34.57|35.77|34.37|35.98|34.58|35.73|34.33|1260
1666285200000|2022-10-20 17:00:00|35.76|34.36|35.49|34.09|35.77|34.37|35.45|34.05|1540
1666288800000|2022-10-20 18:00:00|35.48|34.08|35.2|33.8|35.49|34.09|34.84|33.44|2462
1666292400000|2022-10-20 19:00:00|35.19|33.79|34.87|33.47|35.29|33.89|34.87|33.47|926
1666296000000|2022-10-20 20:00:00|34.86|33.46|34.71|33.31|34.97|33.57|34.34|32.94|2233
1666299600000|2022-10-20 21:00:00|34.7|33.3|34.86|33.46|34.93|33.53|34.54|33.14|228
1666303200000|2022-10-20 22:00:00|34.85|33.45|34.76|33.36|34.91|33.51|34.6|33.2|772
1666306800000|2022-10-20 23:00:00|34.75|33.35|34.72|33.32|34.81|33.41|34.51|33.11|1093
1666310400000|2022-10-21 00:00:00|34.71|33.31|34.55|33.15|34.74|33.34|34.15|32.75|1960
1666314000000|2022-10-21 01:00:00|34.54|33.14|34.62|33.22|34.65|33.25|34.44|33.04|1518
1666317600000|2022-10-21 02:00:00|34.61|33.21|34.77|33.37|34.8|33.4|34.59|33.19|782
1666321200000|2022-10-21 03:00:00|34.76|33.36|34.7|33.3|34.86|33.46|34.67|33.27|956
1666324800000|2022-10-21 04:00:00|34.69|33.29|34.58|33.18|34.73|33.33|34.51|33.11|817
1666328400000|2022-10-21 05:00:00|34.57|33.17|34.71|33.31|34.71|33.31|34.56|33.16|864
1666332000000|2022-10-21 06:00:00|34.7|33.3|34.56|33.16|34.82|33.42|34.54|33.14|1674
1666335600000|2022-10-21 07:00:00|34.57|33.17|34.45|33.05|34.72|33.32|34.44|33.04|1116
1666339200000|2022-10-21 08:00:00|34.46|33.06|34.18|32.78|34.56|33.16|33.93|32.53|2143
1666342800000|2022-10-21 09:00:00|34.17|32.77|34.38|32.98|34.42|33.02|34.01|32.61|1632
1666346400000|2022-10-21 10:00:00|34.37|32.97|34.29|32.89|34.4|33|34.19|32.79|1089
1666350000000|2022-10-21 11:00:00|34.3|32.9|34.13|32.73|34.38|32.98|34.1|32.7|1042
1666353600000|2022-10-21 12:00:00|34.12|32.72|34.36|32.96|34.4|33|33.71|32.31|2155
1666357200000|2022-10-21 13:00:00|34.35|32.95|34.8|33.4|34.81|33.41|34.25|32.85|2451
1666360800000|2022-10-21 14:00:00|34.81|33.41|34.57|33.17|34.82|33.42|34.43|33.03|1898
1666364400000|2022-10-21 15:00:00|34.58|33.18|35.02|33.62|35.06|33.66|34.52|33.12|1716
1666368000000|2022-10-21 16:00:00|35.03|33.63|34.87|33.47|35.23|33.83|34.77|33.37|1865
1666371600000|2022-10-21 17:00:00|34.88|33.48|35.14|33.74|35.41|34.01|34.87|33.47|2052
1666375200000|2022-10-21 18:00:00|35.15|33.75|35.29|33.89|35.32|33.92|35.15|33.75|417
1666422000000|2022-10-22 07:00:00|35.34|33.94|35.41|34.01|35.48|34.08|35.3|33.9|247
1666425600000|2022-10-22 08:00:00|35.4|34|35.56|34.16|35.57|34.17|35.4|34|205
1666429200000|2022-10-22 09:00:00|35.57|34.17|35.56|34.16|35.73|34.33|35.55|34.15|304
1666432800000|2022-10-22 10:00:00|35.55|34.15|35.69|34.29|35.72|34.32|35.55|34.15|308
1666436400000|2022-10-22 11:00:00|35.7|34.3|35.86|34.46|36.1|34.7|35.66|34.26|611
1666440000000|2022-10-22 12:00:00|35.85|34.45|35.73|34.33|35.86|34.46|35.65|34.25|579
1666443600000|2022-10-22 13:00:00|35.72|34.32|35.64|34.24|36.01|34.61|35.63|34.23|781
1666447200000|2022-10-22 14:00:00|35.65|34.25|35.79|34.39|35.8|34.4|35.65|34.25|262
1666450800000|2022-10-22 15:00:00|35.8|34.4|35.72|34.32|35.84|34.44|35.67|34.27|357
1666454400000|2022-10-22 16:00:00|35.71|34.31|35.51|34.11|35.72|34.32|35.48|34.08|485
1666458000000|2022-10-22 17:00:00|35.52|34.12|35.7|34.3|35.72|34.32|35.52|34.12|351
1666461600000|2022-10-22 18:00:00|35.71|34.31|35.64|34.24|35.71|34.31|35.57|34.17|511
1666465200000|2022-10-22 19:00:00|35.63|34.23|35.68|34.28|35.76|34.36|35.54|34.14|464
1666468800000|2022-10-22 20:00:00|35.69|34.29|35.99|34.59|36.06|34.66|35.62|34.22|471
1666472400000|2022-10-22 21:00:00|36|34.6|35.88|34.48|36.15|34.75|35.88|34.48|349
1666476000000|2022-10-22 22:00:00|35.89|34.49|35.8|34.4|35.95|34.55|35.79|34.39|237
1666479600000|2022-10-22 23:00:00|35.81|34.41|35.84|34.44|35.96|34.56|35.76|34.36|326
1666483200000|2022-10-23 00:00:00|35.85|34.45|35.88|34.48|36.19|34.79|35.84|34.44|602
1666486800000|2022-10-23 01:00:00|35.87|34.47|35.91|34.51|35.93|34.53|35.71|34.31|310
1666490400000|2022-10-23 02:00:00|35.92|34.52|36.1|34.7|36.17|34.77|35.91|34.51|446
1666494000000|2022-10-23 03:00:00|36.11|34.71|36.06|34.66|36.37|34.97|36.03|34.63|538
1666497600000|2022-10-23 04:00:00|36.07|34.67|36.03|34.63|36.16|34.76|35.95|34.55|348
1666501200000|2022-10-23 05:00:00|36.02|34.62|36.03|34.63|36.05|34.65|35.91|34.51|274
1666504800000|2022-10-23 06:00:00|36.04|34.64|35.94|34.54|36.16|34.76|35.88|34.48|398
1666508400000|2022-10-23 07:00:00|35.95|34.55|35.81|34.41|35.98|34.58|35.8|34.4|414
1666512000000|2022-10-23 08:00:00|35.8|34.4|35.87|34.47|35.88|34.48|35.78|34.38|286
1666515600000|2022-10-23 09:00:00|35.88|34.48|35.71|34.31|35.91|34.51|35.71|34.31|333
1666519200000|2022-10-23 10:00:00|35.7|34.3|35.69|34.29|35.75|34.35|35.58|34.18|248
1666522800000|2022-10-23 11:00:00|35.68|34.28|35.4|34|35.68|34.28|35.31|33.91|589
1666526400000|2022-10-23 12:00:00|35.41|34.01|35.63|34.23|35.64|34.24|35.32|33.92|491
1666530000000|2022-10-23 13:00:00|35.64|34.24|35.71|34.31|35.73|34.33|35.58|34.18|338
1666533600000|2022-10-23 14:00:00|35.72|34.32|35.77|34.37|35.85|34.45|35.7|34.3|344
1666537200000|2022-10-23 15:00:00|35.76|34.36|35.84|34.44|35.93|34.53|35.76|34.36|261
1666540800000|2022-10-23 16:00:00|35.83|34.43|35.7|34.3|35.84|34.44|35.65|34.25|348
1666544400000|2022-10-23 17:00:00|35.69|34.29|36.16|34.76|36.18|34.78|35.65|34.25|602
1666548000000|2022-10-23 18:00:00|36.17|34.77|36.04|34.64|36.23|34.83|36|34.6|688
1666551600000|2022-10-23 19:00:00|36.05|34.65|36.17|34.77|36.26|34.86|36.05|34.65|353
1666555200000|2022-10-23 20:00:00|36.18|34.78|36.11|34.71|36.29|34.89|36.09|34.69|401
1666558800000|2022-10-23 21:00:00|36.12|34.72|36.1|34.7|36.25|34.85|36.03|34.63|545
1666562400000|2022-10-23 22:00:00|36.11|34.71|36.79|35.39|37.08|35.68|36.11|34.71|2084
1666566000000|2022-10-23 23:00:00|36.8|35.4|36.57|35.87|36.92|35.93|36.53|35.35|1072
1666569600000|2022-10-24 00:00:00|36.58|35.88|36.87|35.47|37.2|35.95|36.55|35.43|1322
1666573200000|2022-10-24 01:00:00|36.86|35.46|36.59|35.19|36.9|35.5|36.53|35.13|1565
1666576800000|2022-10-24 02:00:00|36.58|35.18|36.55|35.15|36.66|35.26|36.53|35.13|797
1666580400000|2022-10-24 03:00:00|36.56|35.16|36.32|34.92|36.58|35.18|36.29|34.89|1436
1666584000000|2022-10-24 04:00:00|36.31|34.91|36.55|35.15|36.55|35.15|36.19|34.79|1283
1666587600000|2022-10-24 05:00:00|36.54|35.14|36.46|35.06|36.58|35.18|36.38|34.98|1183
1666591200000|2022-10-24 06:00:00|36.45|35.05|36.56|35.16|36.9|35.5|36.44|35.04|1783
1666594800000|2022-10-24 07:00:00|36.57|35.17|36.57|35.17|36.84|35.44|36.44|35.04|1770
1666598400000|2022-10-24 08:00:00|36.56|35.16|36.76|35.36|36.84|35.44|36.51|35.11|1475
1666602000000|2022-10-24 09:00:00|36.77|35.37|36.83|35.43|36.9|35.5|36.65|35.25|1117
1666605600000|2022-10-24 10:00:00|36.82|35.42|37.21|35.81|37.22|35.82|36.8|35.4|1695
1666609200000|2022-10-24 11:00:00|37.2|35.8|37.07|35.67|37.21|35.81|36.93|35.53|1491
1666612800000|2022-10-24 12:00:00|37.08|35.68|36.85|35.45|37.11|35.71|36.72|35.32|1502
1666616400000|2022-10-24 13:00:00|36.84|35.44|36.7|35.3|36.84|35.44|36.52|35.12|2055
1666620000000|2022-10-24 14:00:00|36.69|35.29|36.44|35.04|36.7|35.3|36.05|34.65|2119
1666623600000|2022-10-24 15:00:00|36.43|35.03|36.49|35.09|36.52|35.12|36.31|34.91|1506
1666627200000|2022-10-24 16:00:00|36.48|35.08|36.47|35.07|36.66|35.26|36.43|35.03|1357
1666630800000|2022-10-24 17:00:00|36.46|35.06|36.51|35.11|36.59|35.19|36.36|34.96|1336
1666634400000|2022-10-24 18:00:00|36.52|35.12|36.77|35.37|36.84|35.44|36.51|35.11|1055
1666638000000|2022-10-24 19:00:00|36.78|35.38|36.73|35.33|36.91|35.51|36.69|35.29|1229
1666641600000|2022-10-24 20:00:00|36.72|35.32|36.79|35.39|36.87|35.47|36.7|35.3|932
1666645200000|2022-10-24 21:00:00|36.8|35.4|36.28|35.58|36.88|35.66|36.15|35.31|344
1666648800000|2022-10-24 22:00:00|36.29|35.59|36.75|35.35|36.75|35.62|36.13|35.18|470
1666652400000|2022-10-24 23:00:00|36.74|35.34|36.44|35.04|36.78|35.38|36.42|35.02|865
1666656000000|2022-10-25 00:00:00|36.45|35.05|36.61|35.21|36.84|35.44|36.45|35.05|1230
1666659600000|2022-10-25 01:00:00|36.6|35.2|36.93|35.53|37.02|35.62|36.58|35.18|1230
1666663200000|2022-10-25 02:00:00|36.94|35.54|36.88|35.48|36.96|35.56|36.81|35.41|825
1666666800000|2022-10-25 03:00:00|36.89|35.49|36.89|35.49|36.99|35.59|36.81|35.41|731
1666670400000|2022-10-25 04:00:00|36.9|35.5|36.82|35.42|36.98|35.58|36.82|35.42|535
1666674000000|2022-10-25 05:00:00|36.83|35.43|36.92|35.52|36.94|35.54|36.72|35.32|762
1666677600000|2022-10-25 06:00:00|36.93|35.53|36.76|35.36|36.97|35.57|36.75|35.35|821
1666681200000|2022-10-25 07:00:00|36.77|35.37|36.71|35.31|36.79|35.39|36.59|35.19|671
1666684800000|2022-10-25 08:00:00|36.7|35.3|36.58|35.18|36.82|35.42|36.53|35.13|824
1666688400000|2022-10-25 09:00:00|36.57|35.17|36.47|35.07|36.65|35.25|36.39|34.99|992
1666692000000|2022-10-25 10:00:00|36.46|35.06|36.75|35.35|36.75|35.35|36.41|35.01|1112
1666695600000|2022-10-25 11:00:00|36.74|35.34|36.8|35.4|36.88|35.48|36.68|35.28|913
1666699200000|2022-10-25 12:00:00|36.79|35.39|37.06|35.66|37.09|35.69|36.77|35.37|1392
1666702800000|2022-10-25 13:00:00|37.05|35.65|37.41|36.01|37.6|36.2|36.96|35.56|2598
1666706400000|2022-10-25 14:00:00|37.42|36.02|37.84|36.44|37.85|36.45|37.42|36.02|2405
1666710000000|2022-10-25 15:00:00|37.86|36.46|38.06|36.66|38.3|36.9|37.79|36.39|2418
1666713600000|2022-10-25 16:00:00|38.07|36.67|39.53|38.13|39.99|38.59|38.06|36.66|5260
1666717200000|2022-10-25 17:00:00|39.52|38.12|41.79|40.39|42.2|40.8|39.52|38.12|6778
1666720800000|2022-10-25 18:00:00|41.77|40.37|41.53|40.13|42.5|41.1|41.52|40.12|5803
1666724400000|2022-10-25 19:00:00|41.54|40.14|42.09|40.69|42.37|40.97|41.53|40.13|3778
1666728000000|2022-10-25 20:00:00|42.08|40.68|41.38|39.98|42.31|40.91|41|39.6|4239
1666731600000|2022-10-25 21:00:00|41.4|40|41.8|40.4|42.16|40.76|41.23|39.83|1332
1666735200000|2022-10-25 22:00:00|41.81|40.41|41.11|39.71|41.83|40.43|40.84|39.44|2800
1666738800000|2022-10-25 23:00:00|41.1|39.7|40.71|39.31|41.22|39.82|40.66|39.26|2363
1666742400000|2022-10-26 00:00:00|40.72|39.32|40.34|39.64|41.14|39.76|40.22|39.31|1928
1666746000000|2022-10-26 01:00:00|40.35|39.65|40.15|39.45|40.48|39.71|39.83|38.83|960
1666749600000|2022-10-26 02:00:00|40.14|39.44|40.22|39.52|40.42|39.72|40.08|39.38|689
1666753200000|2022-10-26 03:00:00|40.23|39.53|40.28|39.58|40.61|39.81|40.11|39.19|779
1666756800000|2022-10-26 04:00:00|40.27|39.57|40.42|39.72|40.76|39.75|40.22|39.22|707
1666760400000|2022-10-26 05:00:00|40.41|39.71|40.81|40.11|40.96|40.11|40.4|39.51|748
1666764000000|2022-10-26 06:00:00|40.8|40.1|40.99|40.29|41.58|40.56|40.78|39.77|1085
1666767600000|2022-10-26 07:00:00|41|40.3|40.75|39.35|41.27|40.35|40.4|39.14|1478
1666771200000|2022-10-26 08:00:00|40.74|39.34|41.29|39.89|41.53|40.13|40.67|39.27|3100
1666774800000|2022-10-26 09:00:00|41.3|39.9|41.24|39.84|41.4|40|41.08|39.68|2668
1666778400000|2022-10-26 10:00:00|41.23|39.83|41.48|40.08|41.57|40.17|40.97|39.57|2477
1666782000000|2022-10-26 11:00:00|41.47|40.07|41.22|39.82|41.77|40.37|41.17|39.77|2199
1666785600000|2022-10-26 12:00:00|41.21|39.81|40.9|39.5|41.23|39.83|40.71|39.31|2269
1666789200000|2022-10-26 13:00:00|40.91|39.51|40.76|39.36|41.06|39.66|40.48|39.08|2406
1666792800000|2022-10-26 14:00:00|40.77|39.37|41.09|39.69|41.76|40.36|40.77|39.37|3888
1666796400000|2022-10-26 15:00:00|41.1|39.7|41.44|40.04|41.92|40.52|41.09|39.69|3025
1666800000000|2022-10-26 16:00:00|41.45|40.05|41.13|39.73|41.62|40.22|41.03|39.63|2828
1666803600000|2022-10-26 17:00:00|41.12|39.72|41.2|39.8|41.25|39.85|40.83|39.43|2265
1666807200000|2022-10-26 18:00:00|41.19|39.79|40.83|39.43|41.31|39.91|40.7|39.3|2079
1666810800000|2022-10-26 19:00:00|40.82|39.42|41.02|39.62|41.1|39.7|40.81|39.41|2146
1666814400000|2022-10-26 20:00:00|41.01|39.61|41.03|39.63|41.24|39.84|40.85|39.45|2110
1666818000000|2022-10-26 21:00:00|41.04|39.64|41.19|39.79|41.23|39.83|41.01|39.61|455
1666821600000|2022-10-26 22:00:00|41.2|39.8|41.06|39.66|41.27|39.87|40.94|39.54|2045
1666825200000|2022-10-26 23:00:00|41.07|39.67|41.01|39.61|41.23|39.83|40.98|39.58|1858
1666828800000|2022-10-27 00:00:00|41.02|39.62|41.87|40.47|41.98|40.58|40.95|39.55|2736
1666832400000|2022-10-27 01:00:00|41.86|40.46|41.34|39.94|41.87|40.47|41.11|39.71|2122
1666836000000|2022-10-27 02:00:00|41.33|39.93|40.94|39.54|41.67|40.27|40.94|39.54|2410
1666839600000|2022-10-27 03:00:00|40.95|39.55|41.41|40.01|41.47|40.07|40.95|39.55|2080
1666843200000|2022-10-27 04:00:00|41.42|40.02|41.47|40.07|41.62|40.22|41.21|39.81|1919
1666846800000|2022-10-27 05:00:00|41.46|40.06|41.86|40.46|42.61|41.21|41.41|40.01|2720
1666850400000|2022-10-27 06:00:00|41.87|40.47|41.48|40.08|41.97|40.57|41.47|40.07|2520
1666854000000|2022-10-27 07:00:00|41.47|40.07|41.35|39.95|41.69|40.29|41.25|39.85|1917
1666857600000|2022-10-27 08:00:00|41.36|39.96|41.45|40.05|41.61|40.21|41.26|39.86|1638
1666861200000|2022-10-27 09:00:00|41.46|40.06|41.32|39.92|41.46|40.06|41.07|39.67|1684
1666864800000|2022-10-27 10:00:00|41.33|39.93|41.16|39.76|41.35|39.95|41|39.6|1982
1666868400000|2022-10-27 11:00:00|41.17|39.77|41.12|39.72|41.37|39.97|41.02|39.62|1810
1666872000000|2022-10-27 12:00:00|41.11|39.71|41.57|40.17|41.61|40.21|40.82|39.42|2885
1666875600000|2022-10-27 13:00:00|41.58|40.18|40.78|39.38|41.59|40.19|40.61|39.21|2586
1666879200000|2022-10-27 14:00:00|40.79|39.39|40.82|39.42|41.22|39.82|40.65|39.25|2472
1666882800000|2022-10-27 15:00:00|40.81|39.41|40.62|39.22|40.99|39.59|40.55|39.15|2201
1666886400000|2022-10-27 16:00:00|40.61|39.21|40.6|39.2|40.7|39.3|40.38|38.98|1712
1666890000000|2022-10-27 17:00:00|40.59|39.19|40.73|39.33|40.98|39.58|40.53|39.13|1482
1666893600000|2022-10-27 18:00:00|40.72|39.32|40.72|39.32|40.83|39.43|40.55|39.15|1438
1666897200000|2022-10-27 19:00:00|40.73|39.33|40.91|39.51|41.07|39.67|40.71|39.31|1853
1666900800000|2022-10-27 20:00:00|40.92|39.52|40|38.6|40.92|39.52|39.48|38.08|3507
1666904400000|2022-10-27 21:00:00|40.01|38.61|39.83|38.43|40.03|38.63|39.69|38.29|517
1666908000000|2022-10-27 22:00:00|39.82|38.42|39.71|38.31|39.95|38.55|39.34|37.94|1845
1666911600000|2022-10-27 23:00:00|39.7|38.3|39.54|38.14|39.73|38.33|39.46|38.06|1663
1666915200000|2022-10-28 00:00:00|39.55|38.15|39.24|37.84|39.7|38.3|39.12|37.72|2362
1666918800000|2022-10-28 01:00:00|39.23|37.83|39.47|38.07|39.47|38.07|39.15|37.75|1403
1666922400000|2022-10-28 02:00:00|39.46|38.06|38.72|38.02|39.48|38.26|38.64|37.56|1246
1666926000000|2022-10-28 03:00:00|38.71|38.01|39.27|37.87|39.3|38.14|38.67|37.76|960
1666929600000|2022-10-28 04:00:00|39.28|37.88|39.34|37.94|39.4|38|39.23|37.83|1135
1666933200000|2022-10-28 05:00:00|39.33|37.93|39.35|37.95|39.4|38|39.11|37.71|1124
1666936800000|2022-10-28 06:00:00|39.36|37.96|39.27|37.87|39.42|38.02|39.24|37.84|1071
1666940400000|2022-10-28 07:00:00|39.28|37.88|38.7|37.3|39.3|37.9|38.6|37.2|1675
1666944000000|2022-10-28 08:00:00|38.69|37.29|39.12|37.72|39.19|37.79|38.67|37.27|1823
1666947600000|2022-10-28 09:00:00|39.11|37.71|39.13|37.73|39.25|37.85|38.99|37.59|1207
1666951200000|2022-10-28 10:00:00|39.12|37.72|38.97|37.57|39.2|37.8|38.86|37.46|1255
1666954800000|2022-10-28 11:00:00|38.98|37.58|38.98|37.58|39.14|37.74|38.8|37.4|1134
1666958400000|2022-10-28 12:00:00|38.97|37.57|39.1|37.7|39.19|37.79|38.52|37.12|2273
1666962000000|2022-10-28 13:00:00|39.09|37.69|39.79|38.39|39.96|38.56|39.03|37.63|2820
1666965600000|2022-10-28 14:00:00|39.8|38.4|39.99|38.59|40.27|38.87|39.39|37.99|2892
1666969200000|2022-10-28 15:00:00|40|38.6|40.38|38.98|40.38|38.98|39.9|38.5|2312
1666972800000|2022-10-28 16:00:00|40.37|38.97|41.16|39.76|41.42|40.02|40.37|38.97|3415
1666976400000|2022-10-28 17:00:00|41.17|39.77|40.8|39.4|41.2|39.8|40.77|39.37|1931
1666980000000|2022-10-28 18:00:00|40.81|39.41|41.04|39.64|41.1|39.7|40.77|39.37|1660
1666983600000|2022-10-28 19:00:00|41.03|39.63|41.08|39.68|41.13|39.73|40.84|39.44|1736
1666987200000|2022-10-28 20:00:00|41.07|39.67|41.04|39.64|41.26|39.86|40.98|39.58|801
1667026800000|2022-10-29 07:00:00|41.25|39.85|41.52|40.12|41.56|40.16|41.22|39.82|471
1667030400000|2022-10-29 08:00:00|41.51|40.11|41.85|40.45|42.02|40.62|41.39|39.99|1235
1667034000000|2022-10-29 09:00:00|41.86|40.46|41.76|40.36|41.86|40.46|41.69|40.29|526
1667037600000|2022-10-29 10:00:00|41.75|40.35|41.41|40.01|41.99|40.59|41.33|39.93|968
1667041200000|2022-10-29 11:00:00|41.42|40.02|41.2|39.8|41.48|40.08|40.99|39.59|726
1667044800000|2022-10-29 12:00:00|41.21|39.81|41.3|39.9|41.35|39.95|41.12|39.72|511
1667048400000|2022-10-29 13:00:00|41.29|39.89|41.2|39.8|41.33|39.93|40.82|39.42|583
1667052000000|2022-10-29 14:00:00|41.21|39.81|41.21|39.81|41.58|40.18|41.11|39.71|1085
1667055600000|2022-10-29 15:00:00|41.2|39.8|41.58|40.18|41.65|40.25|41.2|39.8|1088
1667059200000|2022-10-29 16:00:00|41.57|40.17|43.74|42.34|44.69|43.29|41.41|40.01|3910
1667062800000|2022-10-29 17:00:00|43.75|42.35|43.01|41.61|43.95|42.55|42.82|41.42|2428
1667066400000|2022-10-29 18:00:00|43|41.6|42.9|41.5|43.38|41.98|42.56|41.16|1844
1667070000000|2022-10-29 19:00:00|42.91|41.51|42.55|41.15|42.99|41.59|42.32|40.92|1140
1667073600000|2022-10-29 20:00:00|42.56|41.16|42.89|41.49|42.96|41.56|42.47|41.07|855
1667077200000|2022-10-29 21:00:00|42.88|41.48|42.98|41.58|43.1|41.7|42.82|41.42|436
1667080800000|2022-10-29 22:00:00|42.97|41.57|42.21|40.81|42.99|41.59|41.99|40.59|1041
1667084400000|2022-10-29 23:00:00|42.2|40.8|42.73|41.33|42.79|41.39|42.11|40.71|966
1667088000000|2022-10-30 00:00:00|42.74|41.34|42.06|40.66|42.81|41.41|42.03|40.63|869
1667091600000|2022-10-30 01:00:00|42.05|40.65|42.38|40.98|42.4|41|42.04|40.64|661
1667095200000|2022-10-30 02:00:00|42.39|40.99|42.44|41.04|42.46|41.06|42.22|40.82|478
1667098800000|2022-10-30 03:00:00|42.45|41.05|42.58|41.18|42.72|41.32|42.44|41.04|531
1667102400000|2022-10-30 04:00:00|42.6|41.2|42.25|40.85|42.6|41.2|42.21|40.81|458
1667106000000|2022-10-30 05:00:00|42.24|40.84|42.49|41.09|42.53|41.13|42.24|40.84|512
1667109600000|2022-10-30 06:00:00|42.5|41.1|42.72|41.32|42.84|41.44|42.33|40.93|926
1667113200000|2022-10-30 07:00:00|42.71|41.31|42.7|41.3|42.76|41.36|42.61|41.21|287
1667116800000|2022-10-30 08:00:00|42.78|41.38|42.27|40.87|42.79|41.39|41.73|40.33|1224
1667120400000|2022-10-30 09:00:00|42.28|40.88|42.02|40.62|42.49|41.09|41.76|40.36|1216
1667124000000|2022-10-30 10:00:00|42.01|40.61|42.09|40.69|42.24|40.84|41.89|40.49|1013
1667127600000|2022-10-30 11:00:00|42.08|40.68|42.05|40.65|42.28|40.88|41.75|40.35|1027
1667131200000|2022-10-30 12:00:00|42.04|40.64|41.98|40.58|42.16|40.76|41.61|40.21|911
1667134800000|2022-10-30 13:00:00|41.97|40.57|41.46|40.06|42.05|40.65|41.32|39.92|1325
1667138400000|2022-10-30 14:00:00|41.45|40.05|41.57|40.17|41.69|40.29|41.26|39.86|929
1667142000000|2022-10-30 15:00:00|41.58|40.18|41|39.6|41.64|40.24|40.88|39.48|883
1667145600000|2022-10-30 16:00:00|40.99|39.59|41|39.6|41.28|39.88|40.82|39.42|952
1667149200000|2022-10-30 17:00:00|40.99|39.59|41.2|39.8|41.22|39.82|40.93|39.53|797
1667152800000|2022-10-30 18:00:00|41.19|39.79|41.37|39.97|41.42|40.02|41.07|39.67|561
1667156400000|2022-10-30 19:00:00|41.38|39.98|41.35|39.95|41.49|40.09|41.25|39.85|505
1667160000000|2022-10-30 20:00:00|41.36|39.96|41.57|40.17|41.69|40.29|41.33|39.93|711
1667163600000|2022-10-30 21:00:00|41.56|40.16|41.45|40.05|41.68|40.28|41.36|39.96|395
1667167200000|2022-10-30 22:00:00|41.46|40.06|41.16|39.76|41.47|40.07|40.55|39.15|2423
1667170800000|2022-10-30 23:00:00|41.15|39.75|41.28|39.88|41.31|39.91|41.02|39.62|1850
1667174400000|2022-10-31 00:00:00|41.29|39.89|41.09|39.69|41.71|40.31|41.08|39.68|2604
1667178000000|2022-10-31 01:00:00|41.1|39.7|40.9|39.5|41.24|39.84|40.66|39.26|2154
1667181600000|2022-10-31 02:00:00|40.91|39.51|40.78|39.38|40.95|39.55|40.48|39.08|2503
1667185200000|2022-10-31 03:00:00|40.79|39.39|41.05|39.65|41.08|39.68|40.78|39.38|1726
1667188800000|2022-10-31 04:00:00|41.04|39.64|41.04|39.64|41.11|39.71|40.98|39.58|1385
1667192400000|2022-10-31 05:00:00|41.03|39.63|40.95|39.55|41.11|39.71|40.89|39.49|1390
1667196000000|2022-10-31 06:00:00|40.96|39.56|40.8|39.4|41|39.6|40.62|39.22|1744
1667199600000|2022-10-31 07:00:00|40.81|39.41|40.94|39.54|40.95|39.55|40.72|39.32|1080
1667203200000|2022-10-31 08:00:00|40.95|39.55|40.68|39.28|40.95|39.55|40.46|39.06|1597
1667206800000|2022-10-31 09:00:00|40.67|39.27|41.75|40.35|41.82|40.42|40.61|39.21|2638
1667210400000|2022-10-31 10:00:00|41.76|40.36|42.01|40.61|42.09|40.69|41.51|40.11|2149
1667214000000|2022-10-31 11:00:00|42|40.6|41.97|40.57|42.33|40.93|41.87|40.47|2328
1667217600000|2022-10-31 12:00:00|41.98|40.58|41.83|40.43|42.11|40.71|41.67|40.27|2011
1667221200000|2022-10-31 13:00:00|41.84|40.44|40.84|39.44|42.1|40.7|40.84|39.44|2654
1667224800000|2022-10-31 14:00:00|40.85|39.45|40.86|39.46|41.08|39.68|40.51|39.11|3630
1667228400000|2022-10-31 15:00:00|40.87|39.47|41.21|39.81|41.39|39.99|40.71|39.31|2208
1667232000000|2022-10-31 16:00:00|41.2|39.8|41.18|39.78|41.45|40.05|40.87|39.47|2468
1667235600000|2022-10-31 17:00:00|41.17|39.77|41.1|39.7|41.33|39.93|41.05|39.65|1970
1667239200000|2022-10-31 18:00:00|41.11|39.71|41.25|39.85|41.32|39.92|41.06|39.66|1706
1667242800000|2022-10-31 19:00:00|41.24|39.84|41.11|39.71|41.26|39.86|40.89|39.49|1586
1667246400000|2022-10-31 20:00:00|41.12|39.72|41.19|39.79|41.33|39.93|40.94|39.54|1293
1667250000000|2022-10-31 21:00:00|41.2|39.8|40.93|39.53|41.21|39.81|40.92|39.52|186
1667253600000|2022-10-31 22:00:00|40.92|39.52|41.28|39.88|41.34|39.94|40.88|39.48|1585
1667257200000|2022-10-31 23:00:00|41.29|39.89|41.26|39.86|41.43|40.03|41.23|39.83|1387
1667260800000|2022-11-01 00:00:00|41.27|39.87|41.28|39.88|41.56|40.16|41.11|39.71|1723
1667264400000|2022-11-01 01:00:00|41.27|39.87|41.52|40.12|41.58|40.18|41.27|39.87|1536
1667268000000|2022-11-01 02:00:00|41.53|40.13|41.58|40.18|41.64|40.24|41.41|40.01|1203
1667271600000|2022-11-01 03:00:00|41.59|40.19|41.32|39.92|41.72|40.44|41.05|39.92|845
1667275200000|2022-11-01 04:00:00|41.33|39.93|41.34|39.94|41.42|40.02|41.21|39.81|1889
1667278800000|2022-11-01 05:00:00|41.35|39.95|41.43|40.03|41.59|40.19|41.33|39.93|1788
1667282400000|2022-11-01 06:00:00|41.44|40.04|41.95|40.55|42.05|40.65|41.35|39.95|2023
1667286000000|2022-11-01 07:00:00|41.94|40.54|41.79|40.39|42.01|40.61|41.66|40.26|1882
1667289600000|2022-11-01 08:00:00|41.8|40.4|41.89|40.49|41.93|40.53|41.72|40.32|1963
1667293200000|2022-11-01 09:00:00|41.88|40.48|41.91|40.51|42.22|40.82|41.84|40.44|2204
1667296800000|2022-11-01 10:00:00|41.92|40.52|42|40.6|42.12|40.72|41.7|40.3|2092
1667300400000|2022-11-01 11:00:00|41.99|40.59|41.73|40.33|42.05|40.65|41.41|40.01|2515
1667304000000|2022-11-01 12:00:00|41.74|40.34|41.7|40.3|41.76|40.36|41.53|40.13|1525
1667307600000|2022-11-01 13:00:00|41.69|40.29|41.22|39.82|41.71|40.31|40.91|39.51|2482
1667311200000|2022-11-01 14:00:00|41.21|39.81|40.91|39.51|41.33|39.93|40.88|39.48|3023
1667314800000|2022-11-01 15:00:00|40.92|39.52|41.03|39.63|41.14|39.74|40.79|39.39|2994
1667318400000|2022-11-01 16:00:00|41.02|39.62|40.83|39.43|41.13|39.73|40.56|39.16|2387
1667322000000|2022-11-01 17:00:00|40.84|39.44|41.11|39.71|41.11|39.71|40.8|39.4|1780
1667325600000|2022-11-01 18:00:00|41.1|39.7|41.05|39.65|41.15|39.75|40.94|39.54|1428
1667329200000|2022-11-01 19:00:00|41.04|39.64|40.87|39.47|41.11|39.71|40.86|39.46|2483
1667332800000|2022-11-01 20:00:00|40.88|39.48|40.77|39.37|40.89|39.49|40.7|39.3|1010
1667336400000|2022-11-01 21:00:00|40.76|39.36|40.66|39.26|40.83|39.43|40.64|39.24|215
1667340000000|2022-11-01 22:00:00|40.67|39.27|40.89|39.49|40.9|39.5|40.67|39.27|879
1667343600000|2022-11-01 23:00:00|40.88|39.48|40.83|39.43|40.93|39.53|40.7|39.3|845
1667347200000|2022-11-02 00:00:00|40.82|39.42|40.7|39.3|40.83|39.43|40.25|38.85|2661
1667350800000|2022-11-02 01:00:00|40.71|39.31|40.56|39.16|40.83|39.43|40.56|39.16|2003
1667354400000|2022-11-02 02:00:00|40.57|39.17|40.58|39.18|40.62|39.22|40.27|38.87|1668
1667358000000|2022-11-02 03:00:00|40.57|39.17|40.66|39.26|40.85|39.45|40.52|39.12|1417
1667361600000|2022-11-02 04:00:00|40.65|39.25|40.56|39.16|40.75|39.35|40.48|39.08|1312
1667365200000|2022-11-02 05:00:00|40.57|39.17|40.57|39.17|40.86|39.46|40.55|39.15|1325
1667368800000|2022-11-02 06:00:00|40.58|39.18|40.53|39.13|40.59|39.19|40.36|38.96|1106
1667372400000|2022-11-02 07:00:00|40.55|39.15|40.17|38.77|40.57|39.17|39.79|38.39|1954
1667376000000|2022-11-02 08:00:00|40.16|38.76|40.55|39.15|40.55|39.15|40.02|38.62|1290
1667379600000|2022-11-02 09:00:00|40.54|39.14|39.81|38.41|40.76|39.36|39.77|38.37|2693
1667383200000|2022-11-02 10:00:00|39.82|38.42|39.94|38.54|39.96|38.56|39.43|38.03|2520
1667386800000|2022-11-02 11:00:00|39.93|38.53|39.96|38.56|40.13|38.73|39.91|38.51|1307
1667390400000|2022-11-02 12:00:00|39.95|38.55|39.87|38.47|40.1|38.7|39.79|38.39|1847
1667394000000|2022-11-02 13:00:00|39.88|38.48|39.97|38.57|40.1|38.7|39.83|38.43|1404
1667397600000|2022-11-02 14:00:00|39.98|38.58|40.18|38.78|40.31|38.91|39.93|38.53|1527
1667401200000|2022-11-02 15:00:00|40.19|38.79|40.07|38.67|40.19|38.79|39.99|38.59|1252
1667404800000|2022-11-02 16:00:00|40.08|38.68|40.41|39.01|40.43|39.03|39.79|38.39|1786
1667408400000|2022-11-02 17:00:00|40.4|39|39.88|39.18|40.47|39.28|39.54|38.53|2226
1667412000000|2022-11-02 18:00:00|39.87|39.17|40.53|39.13|41.64|40.51|39.51|38.81|4345
1667415600000|2022-11-02 19:00:00|40.54|39.14|39.72|38.32|41.03|39.63|39.61|38.21|4018
1667419200000|2022-11-02 20:00:00|39.73|38.33|39.12|37.72|39.89|38.49|38.72|37.32|3241
1667422800000|2022-11-02 21:00:00|39.11|37.71|39.24|37.84|39.27|37.87|39.05|37.65|517
1667426400000|2022-11-02 22:00:00|39.23|37.83|39.1|37.7|39.28|37.88|38.92|37.52|1461
1667430000000|2022-11-02 23:00:00|39.09|37.69|39.27|37.87|39.35|37.95|38.99|37.59|1664
1667433600000|2022-11-03 00:00:00|39.28|37.88|39.75|38.35|39.81|38.41|39.13|37.73|1618
1667437200000|2022-11-03 01:00:00|39.76|38.36|39.94|38.54|39.95|38.55|39.65|38.25|1266
1667440800000|2022-11-03 02:00:00|39.95|38.55|40.08|38.68|40.2|38.8|39.87|38.47|1069
1667444400000|2022-11-03 03:00:00|40.09|38.69|40.12|38.72|40.32|38.92|40.09|38.69|1026
1667448000000|2022-11-03 04:00:00|40.13|38.73|40.29|38.89|40.43|39.03|40.13|38.73|1489
1667451600000|2022-11-03 05:00:00|40.3|38.9|40.48|39.08|40.59|39.19|40.22|38.82|1565
1667455200000|2022-11-03 06:00:00|40.47|39.07|40.32|38.92|40.62|39.22|40.31|38.91|1353
1667458800000|2022-11-03 07:00:00|40.33|38.93|40.19|38.79|40.61|39.21|40.17|38.77|1714
1667462400000|2022-11-03 08:00:00|40.2|38.8|40.23|38.83|40.45|39.05|40.12|38.72|1503
1667466000000|2022-11-03 09:00:00|40.24|38.84|40.35|38.95|40.44|39.04|40.2|38.8|1600
1667469600000|2022-11-03 10:00:00|40.34|38.94|40.36|38.96|40.53|39.13|40.27|38.87|1692
1667473200000|2022-11-03 11:00:00|40.35|38.95|39.48|38.78|40.45|39.05|39.44|38.23|2469
1667476800000|2022-11-03 12:00:00|39.47|38.77|39.73|38.33|40.03|38.79|39.43|38.1|2387
1667480400000|2022-11-03 13:00:00|39.74|38.34|39.58|38.18|40.01|38.61|39.54|38.14|2263
1667484000000|2022-11-03 14:00:00|39.6|38.2|40.34|38.94|40.42|39.02|39.53|38.13|2501
1667487600000|2022-11-03 15:00:00|40.35|38.95|40.04|38.64|40.36|38.96|40.01|38.61|1676
1667491200000|2022-11-03 16:00:00|40.05|38.65|40.29|38.89|40.33|38.93|40.03|38.63|1285
1667494800000|2022-11-03 17:00:00|40.3|38.9|40.15|38.75|40.32|38.92|40.11|38.71|1054
1667498400000|2022-11-03 18:00:00|40.16|38.76|40.23|38.83|40.3|38.9|40.06|38.66|1064
1667502000000|2022-11-03 19:00:00|40.24|38.84|40.27|38.87|40.38|38.98|40.12|38.72|1113
1667505600000|2022-11-03 20:00:00|40.28|38.88|40.06|38.66|40.31|38.91|40.01|38.61|1305
1667509200000|2022-11-03 21:00:00|40.07|38.67|40.11|38.71|40.17|38.77|40.03|38.63|208
1667512800000|2022-11-03 22:00:00|40.1|38.7|39.69|38.29|40.11|38.71|39.62|38.22|1133
1667516400000|2022-11-03 23:00:00|39.68|38.28|39.65|38.25|39.84|38.44|39.52|38.12|1149
1667520000000|2022-11-04 00:00:00|39.64|38.24|40.37|38.97|40.39|38.99|39.51|38.11|1920
1667523600000|2022-11-04 01:00:00|40.36|38.96|40.87|39.47|40.98|39.58|40.19|38.79|2135
1667527200000|2022-11-04 02:00:00|40.86|39.46|40.69|39.29|41.09|39.69|40.63|39.23|1752
1667530800000|2022-11-04 03:00:00|40.7|39.3|41.36|39.96|41.53|40.13|40.57|39.17|1663
1667534400000|2022-11-04 04:00:00|41.37|39.97|41.23|39.83|41.48|40.08|41.13|39.73|1379
1667538000000|2022-11-04 05:00:00|41.24|39.84|41.55|40.15|41.56|40.16|41.08|39.68|1599
1667541600000|2022-11-04 06:00:00|41.56|40.16|41.87|40.47|41.94|40.54|41.51|40.11|2290
1667545200000|2022-11-04 07:00:00|41.86|40.46|41.76|40.36|41.89|40.49|41.65|40.25|1282
1667548800000|2022-11-04 08:00:00|41.77|40.37|41.68|40.28|41.79|40.39|41.53|40.13|1240
1667552400000|2022-11-04 09:00:00|41.7|40.3|41.61|40.21|42.16|40.76|41.51|40.11|1821
1667556000000|2022-11-04 10:00:00|41.62|40.22|41.51|40.11|41.87|40.47|41.37|39.97|2308
1667559600000|2022-11-04 11:00:00|41.5|40.1|41.23|39.83|41.5|40.1|41.12|39.72|1581
1667563200000|2022-11-04 12:00:00|41.22|39.82|41.98|40.58|41.99|40.86|40.49|39.59|2562
1667566800000|2022-11-04 13:00:00|41.99|40.59|42.15|40.75|42.47|41.07|41.91|40.51|2743
1667570400000|2022-11-04 14:00:00|42.16|40.76|42.59|41.19|42.88|41.48|42.05|40.65|3858
1667574000000|2022-11-04 15:00:00|42.6|41.2|41.7|40.3|42.66|41.26|41.62|40.22|3096
1667577600000|2022-11-04 16:00:00|41.68|40.28|41.96|40.56|42.04|40.64|41.33|39.93|2540
1667581200000|2022-11-04 17:00:00|41.95|40.55|42.2|40.8|42.29|40.89|41.58|40.18|2047
1667584800000|2022-11-04 18:00:00|42.21|40.81|42.7|41.3|42.83|41.43|42.12|40.72|2934
1667588400000|2022-11-04 19:00:00|42.71|41.31|43.1|41.7|43.25|41.85|42.61|41.21|2167
1667592000000|2022-11-04 20:00:00|43.09|41.69|43.14|41.74|43.32|41.92|42.99|41.59|635
1667635200000|2022-11-05 08:00:00|43.7|42.3|43.29|41.89|43.78|42.38|43.01|41.61|1102
1667638800000|2022-11-05 09:00:00|43.28|41.88|43.12|41.72|43.42|42.02|42.94|41.54|742
1667642400000|2022-11-05 10:00:00|43.11|41.71|43.17|41.77|43.33|41.93|43.1|41.7|414
1667646000000|2022-11-05 11:00:00|43.37|41.97|43.57|42.17|43.79|42.39|43.32|41.92|995
1667649600000|2022-11-05 12:00:00|43.56|42.16|43.3|41.9|43.64|42.24|43.16|41.76|885
1667653200000|2022-11-05 13:00:00|43.31|41.91|43.19|41.79|43.39|41.99|43.01|41.61|652
1667656800000|2022-11-05 14:00:00|43.2|41.8|43|41.6|43.4|42|42.82|41.42|756
1667660400000|2022-11-05 15:00:00|43.01|41.61|43.58|42.18|44.2|42.8|42.92|41.52|1634
1667664000000|2022-11-05 16:00:00|43.59|42.19|44.19|42.79|44.47|43.07|43.55|42.15|1298
1667667600000|2022-11-05 17:00:00|44.18|42.78|43.87|42.47|44.18|42.78|43.63|42.23|998
1667671200000|2022-11-05 18:00:00|43.86|42.46|43.3|41.9|43.93|42.53|43.24|41.84|949
1667674800000|2022-11-05 19:00:00|43.31|41.91|43.3|41.9|43.4|42|43.18|41.78|580
1667678400000|2022-11-05 20:00:00|43.29|41.89|43.5|42.1|43.56|42.16|43.27|41.87|469
1667682000000|2022-11-05 21:00:00|43.49|42.09|43.6|42.2|43.67|42.27|43.37|41.97|295
1667685600000|2022-11-05 22:00:00|43.61|42.21|43.76|42.36|43.92|42.52|43.59|42.19|652
1667689200000|2022-11-05 23:00:00|43.77|42.37|43.35|41.95|43.86|42.46|42.96|41.56|1501
1667692800000|2022-11-06 00:00:00|43.36|41.96|43.53|42.13|43.8|42.4|42.97|41.57|1434
1667696400000|2022-11-06 01:00:00|43.54|42.14|42.93|41.53|43.78|42.38|42.92|41.52|1006
1667700000000|2022-11-06 02:00:00|42.94|41.54|42.95|41.55|43.24|41.84|42.78|41.38|786
1667703600000|2022-11-06 03:00:00|42.96|41.56|43.34|41.94|43.34|41.94|42.96|41.56|594
1667707200000|2022-11-06 04:00:00|43.33|41.93|43.17|41.77|43.35|41.95|43.11|41.71|354
1667710800000|2022-11-06 05:00:00|43.18|41.78|42.73|41.33|43.2|41.8|42.49|41.09|646
1667714400000|2022-11-06 06:00:00|42.72|41.32|42.87|41.47|42.91|41.51|42.69|41.29|362
1667718000000|2022-11-06 07:00:00|42.88|41.48|42.94|41.54|42.97|41.57|42.7|41.3|424
1667721600000|2022-11-06 08:00:00|42.95|41.55|43.03|41.63|43.21|41.81|42.65|41.25|602
1667725200000|2022-11-06 09:00:00|43.04|41.64|43.03|41.63|43.23|41.83|42.99|41.59|416
1667728800000|2022-11-06 10:00:00|43.04|41.64|43.07|41.67|43.14|41.74|42.91|41.51|351
1667732400000|2022-11-06 11:00:00|43.08|41.68|42.91|41.51|43.08|41.68|42.71|41.31|564
1667736000000|2022-11-06 12:00:00|42.9|41.5|42.73|41.33|42.93|41.53|42.7|41.3|396
1667739600000|2022-11-06 13:00:00|42.72|41.32|42.85|41.45|42.91|41.51|42.69|41.29|368
1667743200000|2022-11-06 14:00:00|42.84|41.44|43.09|41.69|43.2|41.8|42.71|41.31|595
1667746800000|2022-11-06 15:00:00|43.1|41.7|43.12|41.72|43.23|41.83|43.08|41.68|559
1667750400000|2022-11-06 16:00:00|43.11|41.71|43.22|41.82|43.38|41.98|42.71|41.31|1480
1667754000000|2022-11-06 17:00:00|43.23|41.83|43.02|41.62|43.25|41.85|42.95|41.55|682
1667757600000|2022-11-06 18:00:00|43.03|41.63|42.7|41.3|43.03|41.63|42.44|41.04|977
1667761200000|2022-11-06 19:00:00|42.71|41.31|42.63|41.23|42.76|41.36|42.43|41.03|818
1667764800000|2022-11-06 20:00:00|42.62|41.22|42.67|41.27|42.71|41.31|42.44|41.04|621
1667768400000|2022-11-06 21:00:00|42.68|41.28|42.45|41.05|42.74|41.34|42.42|41.02|676
1667772000000|2022-11-06 22:00:00|42.44|41.04|41.95|40.55|42.6|41.2|41.86|40.46|969
1667775600000|2022-11-06 23:00:00|41.94|40.54|40.92|39.52|42.02|40.62|40.87|39.47|3189
1667779200000|2022-11-07 00:00:00|40.91|39.51|41.02|39.62|41.22|39.82|40.82|39.42|2383
1667782800000|2022-11-07 01:00:00|41|39.6|41.62|40.22|41.69|40.29|40.86|39.46|2204
1667786400000|2022-11-07 02:00:00|41.61|40.21|41.55|40.15|41.76|40.36|41.44|40.04|1827
1667790000000|2022-11-07 03:00:00|41.54|40.14|41.44|40.04|41.59|40.19|41.37|39.97|1150
1667793600000|2022-11-07 04:00:00|41.43|40.03|41.52|40.12|41.54|40.14|41.13|39.73|1712
1667797200000|2022-11-07 05:00:00|41.53|40.13|41.46|40.06|41.73|40.33|41.41|40.01|1325
1667800800000|2022-11-07 06:00:00|41.45|40.05|41.31|39.91|41.49|40.09|41.24|39.84|1585
1667804400000|2022-11-07 07:00:00|41.3|39.9|40.57|39.17|41.32|39.92|40.47|39.07|2625
1667808000000|2022-11-07 08:00:00|40.56|39.16|41.12|39.72|41.39|39.99|40.48|39.08|2566
1667811600000|2022-11-07 09:00:00|41.13|39.73|41.19|39.79|41.31|39.91|41.08|39.68|1541
1667815200000|2022-11-07 10:00:00|41.18|39.78|41.34|39.94|41.6|40.2|41.15|39.75|1450
1667818800000|2022-11-07 11:00:00|41.33|39.93|41.53|40.13|41.54|40.14|41.3|39.9|877
1667822400000|2022-11-07 12:00:00|41.52|40.12|41.76|40.36|41.76|40.36|41.27|39.87|1562
1667826000000|2022-11-07 13:00:00|41.75|40.35|41.53|40.13|41.99|40.59|41.45|40.05|1700
1667829600000|2022-11-07 14:00:00|41.52|40.12|41.25|39.85|41.64|40.24|41.15|39.75|2131
1667833200000|2022-11-07 15:00:00|41.26|39.86|41.68|40.28|41.7|40.3|41.25|39.85|2186
1667836800000|2022-11-07 16:00:00|41.69|40.29|41.38|39.98|41.84|40.44|41.37|39.97|2001
1667840400000|2022-11-07 17:00:00|41.39|39.99|41.47|40.07|41.5|40.1|41.32|39.92|1225
1667844000000|2022-11-07 18:00:00|41.48|40.08|41.71|40.31|41.84|40.44|41.45|40.05|1108
1667847600000|2022-11-07 19:00:00|41.72|40.32|42.11|40.71|42.2|40.8|41.61|40.21|1433
1667851200000|2022-11-07 20:00:00|42.12|40.72|42.06|40.66|42.32|40.92|42.01|40.61|1856
1667854800000|2022-11-07 21:00:00|42.07|40.67|41.47|40.07|42.15|40.75|41.31|39.91|1739
1667858400000|2022-11-07 22:00:00|41.46|40.06|40.83|39.43|41.46|40.06|40.58|39.18|1103
1667862000000|2022-11-07 23:00:00|40.82|39.42|41.12|39.72|41.17|39.77|40.81|39.41|1729
1667865600000|2022-11-08 00:00:00|41.11|39.71|40.7|39.3|41.31|39.91|40.69|39.29|2140
1667869200000|2022-11-08 01:00:00|40.69|39.29|41.15|39.75|41.25|39.85|40.61|39.21|1977
1667872800000|2022-11-08 02:00:00|41.14|39.74|40.15|38.75|41.26|39.86|40.05|38.65|2040
1667876400000|2022-11-08 03:00:00|40.16|38.76|39.51|38.11|40.48|39.08|39.34|37.94|3995
1667880000000|2022-11-08 04:00:00|39.5|38.1|38.94|37.54|39.85|38.45|38.74|37.34|4022
1667883600000|2022-11-08 05:00:00|38.95|37.55|38.7|37.3|39.19|37.79|37.95|36.55|3977
1667887200000|2022-11-08 06:00:00|38.69|37.29|39.13|37.73|39.28|37.88|38.28|36.88|3719
1667890800000|2022-11-08 07:00:00|39.12|37.72|39.35|37.95|39.49|38.09|39.03|37.63|2831
1667894400000|2022-11-08 08:00:00|39.36|37.96|39.19|37.79|39.45|38.05|39.08|37.68|2856
1667898000000|2022-11-08 09:00:00|39.18|37.78|39.35|37.95|39.53|38.13|39.12|37.72|2659
1667901600000|2022-11-08 10:00:00|39.36|37.96|39.13|37.73|39.39|37.99|39.02|37.62|2216
1667905200000|2022-11-08 11:00:00|39.12|37.72|39.08|37.68|39.3|37.9|38.86|37.46|2549
1667908800000|2022-11-08 12:00:00|39.09|37.69|39.4|38|39.43|38.03|39|37.6|2568
1667912400000|2022-11-08 13:00:00|39.41|38.01|39.31|37.91|39.78|38.38|39.27|37.87|2561
1667916000000|2022-11-08 14:00:00|39.32|37.92|39.78|38.38|40.06|38.66|39.07|37.67|3766
1667919600000|2022-11-08 15:00:00|39.79|38.39|40.51|39.11|40.62|39.22|39.26|37.86|3804
1667923200000|2022-11-08 16:00:00|40.52|39.12|41.21|39.81|42.25|40.85|40.23|38.83|5659
1667926800000|2022-11-08 17:00:00|41.22|39.82|39.71|38.31|41.52|40.12|39.69|38.29|5250
1667930400000|2022-11-08 18:00:00|39.7|38.3|38.11|36.71|40.07|38.67|37.64|36.24|6785
1667934000000|2022-11-08 19:00:00|38.1|36.7|37.62|36.22|38.33|36.93|35.26|33.86|7785
1667937600000|2022-11-08 20:00:00|37.61|36.21|37.52|36.12|37.95|36.55|36.77|35.37|6439
1667941200000|2022-11-08 21:00:00|37.53|36.13|37.9|36.5|38.11|36.71|37.24|35.84|4681
1667944800000|2022-11-08 22:00:00|37.89|36.49|37.58|36.18|37.89|36.49|37.34|35.94|1792
1667948400000|2022-11-08 23:00:00|37.57|36.17|37.92|36.52|38.45|37.05|37.37|35.97|3667
1667952000000|2022-11-09 00:00:00|37.91|36.51|37.43|36.03|38.26|36.86|37.34|35.94|3165
1667955600000|2022-11-09 01:00:00|37.42|36.02|37.16|35.76|37.81|36.41|37.12|35.72|3449
1667959200000|2022-11-09 02:00:00|37.15|35.75|36.63|35.23|37.71|36.31|36.62|35.22|3685
1667962800000|2022-11-09 03:00:00|36.64|35.24|37.11|35.71|37.24|35.84|36.24|34.84|5563
1667966400000|2022-11-09 04:00:00|37.1|35.7|37.44|36.04|37.56|36.16|36.83|35.43|4148
1667970000000|2022-11-09 05:00:00|37.45|36.05|37.48|36.08|37.91|36.51|36.99|35.59|5419
1667973600000|2022-11-09 06:00:00|37.49|36.09|37.94|36.54|38.17|36.77|37.37|35.97|4874
1667977200000|2022-11-09 07:00:00|37.95|36.55|37.91|36.51|38.33|36.93|37.84|36.44|5680
1667980800000|2022-11-09 08:00:00|37.89|36.49|37.14|35.74|37.99|36.59|36.69|35.29|6469
1667984400000|2022-11-09 09:00:00|37.15|35.75|36.14|34.74|37.19|35.79|35.54|34.14|6567
1667988000000|2022-11-09 10:00:00|36.15|34.75|35.84|34.44|36.32|34.92|35.1|33.7|7509
1667991600000|2022-11-09 11:00:00|35.82|34.42|36.59|35.19|36.65|35.25|35.63|34.23|6734
1667995200000|2022-11-09 12:00:00|36.6|35.2|36.44|35.04|37.06|35.66|36.06|34.66|7653
1667998800000|2022-11-09 13:00:00|36.45|35.05|36.35|34.95|36.69|35.29|36.01|34.61|7532
1668002400000|2022-11-09 14:00:00|36.34|34.94|36.9|35.5|37.33|35.93|35.81|34.41|7505
1668006000000|2022-11-09 15:00:00|36.89|35.49|36|34.6|37.39|35.99|35.7|34.3|8060
1668009600000|2022-11-09 16:00:00|35.98|34.58|36.01|34.61|36.61|35.21|35.29|33.89|8162
1668013200000|2022-11-09 17:00:00|36.02|34.62|35.46|34.06|36.41|35.01|35.28|33.88|7427
1668016800000|2022-11-09 18:00:00|35.47|34.07|34.72|33.32|35.62|34.22|34.24|32.84|7833
1668020400000|2022-11-09 19:00:00|34.74|33.34|34.81|33.41|35.33|33.93|34.65|33.25|6175
1668024000000|2022-11-09 20:00:00|34.82|33.42|34.24|32.84|35.1|33.7|33.83|32.43|6142
1668027600000|2022-11-09 21:00:00|34.25|32.85|31.91|30.51|34.26|32.86|31.74|30.34|6906
1668031200000|2022-11-09 22:00:00|31.92|30.52|32.23|30.83|32.75|31.35|31.82|30.42|3045
1668034800000|2022-11-09 23:00:00|32.22|30.82|32.45|31.05|32.82|31.42|31.72|30.32|6681
1668038400000|2022-11-10 00:00:00|32.44|31.04|33.6|32.2|33.64|32.24|31.87|30.47|6099
1668042000000|2022-11-10 01:00:00|33.59|32.19|33.55|32.15|35.01|33.61|33.28|31.88|5665
1668045600000|2022-11-10 02:00:00|33.54|32.14|34.25|32.85|34.28|32.88|33.34|31.94|5209
1668049200000|2022-11-10 03:00:00|34.26|32.86|34.98|33.58|35.84|34.44|34.17|32.77|7256
1668052800000|2022-11-10 04:00:00|34.94|33.54|35.57|34.17|35.64|34.24|34.72|33.32|6569
1668056400000|2022-11-10 05:00:00|35.58|34.18|35.85|34.45|36.2|34.8|35.28|33.88|6910
1668060000000|2022-11-10 06:00:00|35.81|34.41|35.49|34.09|36.57|35.17|35.39|33.99|6279
1668063600000|2022-11-10 07:00:00|35.43|34.03|35.74|34.34|36.16|34.76|35.41|34.01|5990
1668067200000|2022-11-10 08:00:00|35.69|34.29|36.17|34.77|36.33|34.93|34.95|33.55|7197
1668070800000|2022-11-10 09:00:00|36.2|34.8|35.95|34.55|36.39|34.99|35.46|34.06|4409
1668074400000|2022-11-10 10:00:00|35.89|34.49|35.31|33.91|36.07|34.67|35.09|33.69|3401
1668078000000|2022-11-10 11:00:00|35.32|33.92|35.26|33.86|35.59|34.19|34.85|33.45|2523
1668081600000|2022-11-10 12:00:00|35.25|33.85|35.71|34.31|35.98|34.58|35.15|33.75|1961
1668085200000|2022-11-10 13:00:00|35.72|34.32|37.95|36.55|38.3|37.23|35.44|34.21|3654
1668088800000|2022-11-10 14:00:00|37.94|36.54|37.9|36.5|37.97|36.57|37.26|35.86|2541
1668092400000|2022-11-10 15:00:00|37.91|36.51|37.83|36.43|38.41|37.01|37.42|36.02|2301
1668096000000|2022-11-10 16:00:00|37.81|36.41|37.61|36.21|38.29|36.89|37.56|36.16|2611
1668099600000|2022-11-10 17:00:00|37.62|36.22|36.68|35.28|37.77|36.37|36.25|34.85|2508
1668103200000|2022-11-10 18:00:00|36.67|35.27|37.09|35.69|37.17|35.77|36.65|35.25|1699
1668106800000|2022-11-10 19:00:00|37.08|35.68|37.19|35.79|37.22|35.82|36.68|35.28|1443
1668110400000|2022-11-10 20:00:00|37.18|35.78|37.76|36.36|37.89|36.49|36.81|35.41|1550
1668114000000|2022-11-10 21:00:00|37.75|36.35|37.61|36.21|37.85|36.45|37.42|36.02|1739
1668117600000|2022-11-10 22:00:00|37.6|36.2|37.72|36.32|37.93|36.53|37.5|36.1|721
1668121200000|2022-11-10 23:00:00|37.73|36.33|37.46|36.06|37.96|36.56|37.14|35.74|1537
1668124800000|2022-11-11 00:00:00|37.45|36.05|37.63|36.23|37.75|36.35|36.86|35.46|1590
1668128400000|2022-11-11 01:00:00|37.62|36.22|37.12|35.72|37.98|36.58|37|35.6|1651
1668132000000|2022-11-11 02:00:00|37.11|35.71|36.86|35.46|37.26|35.86|36.44|35.04|1594
1668135600000|2022-11-11 03:00:00|36.85|35.45|36.4|35|36.86|35.46|36.14|34.74|1567
1668139200000|2022-11-11 04:00:00|36.39|34.99|36.22|34.82|36.63|35.23|36.15|34.75|1011
1668142800000|2022-11-11 05:00:00|36.21|34.81|36.84|35.44|36.94|35.54|36.19|34.79|1011
1668146400000|2022-11-11 06:00:00|36.83|35.43|36.73|35.33|36.98|35.58|36.53|35.13|769
1668150000000|2022-11-11 07:00:00|36.72|35.32|36.98|35.58|37.24|35.84|36.52|35.12|1306
1668153600000|2022-11-11 08:00:00|36.97|35.57|37.13|35.73|37.39|35.99|36.72|35.32|1367
1668157200000|2022-11-11 09:00:00|37.15|35.75|36.81|35.41|37.15|35.75|36.7|35.3|878
1668160800000|2022-11-11 10:00:00|36.8|35.4|36.66|35.26|36.92|35.52|36.51|35.11|1018
1668164400000|2022-11-11 11:00:00|36.67|35.27|36.63|35.23|36.93|35.53|36.54|35.14|1003
1668168000000|2022-11-11 12:00:00|36.62|35.22|37|35.6|37.03|35.63|36.53|35.13|961
1668171600000|2022-11-11 13:00:00|36.99|35.59|36.96|35.56|37.35|35.95|36.86|35.46|1149
1668175200000|2022-11-11 14:00:00|36.95|35.55|35.69|34.29|36.96|35.56|34.87|33.47|3896
1668178800000|2022-11-11 15:00:00|35.67|34.27|35.45|34.05|35.89|34.49|35.22|33.82|2861
1668182400000|2022-11-11 16:00:00|35.44|34.04|35.32|33.92|35.49|34.09|34.83|33.43|1785
1668186000000|2022-11-11 17:00:00|35.31|33.91|35.55|34.15|35.65|34.25|35.21|33.81|1176
1668189600000|2022-11-11 18:00:00|35.54|34.14|35.38|33.98|35.84|34.44|35.38|33.98|999
1668193200000|2022-11-11 19:00:00|35.39|33.99|35.7|34.3|35.79|34.39|35.22|33.82|1030
1668196800000|2022-11-11 20:00:00|35.71|34.31|35.51|34.11|35.79|34.39|35.3|33.9|1075
1668200400000|2022-11-11 21:00:00|35.52|34.12|35.74|34.34|35.9|34.5|35.45|34.05|829
1668240000000|2022-11-12 08:00:00|34.94|33.54|34.96|33.56|35.14|33.74|34.73|33.33|893
1668243600000|2022-11-12 09:00:00|34.97|33.57|34.84|33.44|35.04|33.64|34.84|33.44|719
1668247200000|2022-11-12 10:00:00|34.83|33.43|34.87|33.47|35.08|33.68|34.78|33.38|902
1668250800000|2022-11-12 11:00:00|34.86|33.46|34.99|33.59|35.01|33.61|34.69|33.29|425
1668254400000|2022-11-12 12:00:00|35|33.6|35.13|33.73|35.21|33.81|34.99|33.59|591
1668258000000|2022-11-12 13:00:00|35.14|33.74|35.08|33.68|35.14|33.74|34.83|33.43|684
1668261600000|2022-11-12 14:00:00|35.09|33.69|35.35|33.95|35.57|34.17|34.82|33.42|1195
1668265200000|2022-11-12 15:00:00|35.36|33.96|35.11|33.71|35.49|34.09|35.07|33.67|736
1668268800000|2022-11-12 16:00:00|35.12|33.72|35.03|33.63|35.24|33.84|34.89|33.49|689
1668272400000|2022-11-12 17:00:00|35.04|33.64|35.03|33.63|35.08|33.68|34.84|33.44|580
1668276000000|2022-11-12 18:00:00|35.02|33.62|34.99|33.59|35.11|33.71|34.9|33.5|434
1668279600000|2022-11-12 19:00:00|35|33.6|35.07|33.67|35.15|33.75|34.99|33.59|439
1668283200000|2022-11-12 20:00:00|35.06|33.66|34.96|33.56|35.11|33.71|34.92|33.52|419
1668286800000|2022-11-12 21:00:00|34.95|33.55|34.86|33.46|35.01|33.61|34.63|33.23|533
1668290400000|2022-11-12 22:00:00|34.85|33.45|34.87|33.47|35|33.6|34.79|33.39|210
1668294000000|2022-11-12 23:00:00|34.89|33.49|34.59|33.19|34.93|33.53|34.4|33|961
1668297600000|2022-11-13 00:00:00|34.58|33.18|34.7|33.3|34.9|33.5|34.42|33.02|798
1668301200000|2022-11-13 01:00:00|34.71|33.31|34.73|33.33|34.85|33.45|34.66|33.26|289
1668304800000|2022-11-13 02:00:00|34.74|33.34|35.02|33.62|35.02|33.62|34.72|33.32|385
1668308400000|2022-11-13 03:00:00|35.01|33.61|35.06|33.66|35.12|33.72|34.88|33.48|436
1668312000000|2022-11-13 04:00:00|35.07|33.67|34.97|33.57|35.17|33.77|34.96|33.56|279
1668315600000|2022-11-13 05:00:00|34.96|33.56|34.82|33.42|35.01|33.61|34.81|33.41|239
1668319200000|2022-11-13 06:00:00|34.81|33.41|34.1|32.7|34.84|33.44|34.09|32.69|916
1668322800000|2022-11-13 07:00:00|34.09|32.69|34.13|32.73|34.18|32.78|33.74|32.34|1241
1668326400000|2022-11-13 08:00:00|34.14|32.74|33.6|32.2|34.17|32.77|33.48|32.08|701
1668330000000|2022-11-13 09:00:00|33.59|32.19|33.6|32.2|33.77|32.37|33.33|31.93|1116
1668333600000|2022-11-13 10:00:00|33.59|32.19|33.79|32.39|33.83|32.43|33.39|31.99|723
1668337200000|2022-11-13 11:00:00|33.8|32.4|33.93|32.53|34.13|32.73|33.68|32.28|828
1668340800000|2022-11-13 12:00:00|33.92|32.52|33.88|32.48|33.99|32.59|33.85|32.45|480
1668344400000|2022-11-13 13:00:00|33.89|32.49|34.31|32.91|34.6|33.2|33.79|32.39|1172
1668348000000|2022-11-13 14:00:00|34.3|32.9|34.26|32.86|34.52|33.12|34.17|32.77|854
1668351600000|2022-11-13 15:00:00|34.27|32.87|34.32|32.92|34.55|33.15|34.18|32.78|1154
1668355200000|2022-11-13 16:00:00|34.31|32.91|34.22|32.82|34.38|32.98|34.07|32.67|890
1668358800000|2022-11-13 17:00:00|34.21|32.81|34.12|32.72|34.24|32.84|33.86|32.46|795
1668362400000|2022-11-13 18:00:00|34.13|32.73|33.99|32.59|34.21|32.81|33.74|32.34|799
1668366000000|2022-11-13 19:00:00|33.98|32.58|34.06|32.66|34.19|32.79|33.87|32.47|713
1668369600000|2022-11-13 20:00:00|34.05|32.65|33.63|32.23|34.1|32.7|33.62|32.22|629
1668373200000|2022-11-13 21:00:00|33.62|32.22|33.45|32.05|33.98|32.58|33.19|31.79|1598
1668376800000|2022-11-13 22:00:00|33.44|32.04|33.3|32.6|33.76|32.71|33|31.96|752
1668380400000|2022-11-13 23:00:00|33.29|32.59|33.28|32.58|33.76|32.72|32.96|31.88|1221
1668384000000|2022-11-14 00:00:00|33.62|32.22|33.06|32.36|33.96|32.92|32.35|31.3|2155
1668387600000|2022-11-14 01:00:00|33.05|32.35|32.47|31.77|33.56|32.51|32.17|31.12|2228
1668391200000|2022-11-14 02:00:00|32.46|31.76|32.6|31.9|33.01|31.95|31.92|30.86|1577
1668394800000|2022-11-14 03:00:00|32.59|31.89|32.47|31.77|33|31.95|32.33|31.28|1188
1668398400000|2022-11-14 04:00:00|32.83|31.43|32.04|31.34|32.93|31.87|31.86|30.81|1719
1668402000000|2022-11-14 05:00:00|32.03|31.33|31.96|31.26|32.45|31.39|31.75|30.69|1190
1668405600000|2022-11-14 06:00:00|32.3|30.9|33.53|32.13|33.6|32.54|31.84|30.79|2139
1668409200000|2022-11-14 07:00:00|33.19|32.49|33.89|32.49|33.92|32.52|32.95|31.65|2039
1668412800000|2022-11-14 08:00:00|33.9|32.5|34.1|32.7|34.33|32.93|33.88|32.48|1917
1668416400000|2022-11-14 09:00:00|34.11|32.71|33.99|32.59|34.16|32.76|33.78|32.38|1071
1668420000000|2022-11-14 10:00:00|34|32.6|34.22|32.82|34.25|32.85|33.88|32.48|898
1668423600000|2022-11-14 11:00:00|34.21|32.81|33.98|32.58|34.31|32.91|33.98|32.58|837
1668427200000|2022-11-14 12:00:00|33.99|32.59|34.14|32.74|34.15|32.75|33.78|32.38|744
1668430800000|2022-11-14 13:00:00|34.13|32.73|33.98|32.58|34.81|33.41|33.69|32.29|2435
1668434400000|2022-11-14 14:00:00|33.97|32.57|33.65|32.25|34.22|32.82|33.39|31.99|2357
1668438000000|2022-11-14 15:00:00|33.66|32.26|33.71|32.31|33.74|32.34|33.26|31.86|1226
1668441600000|2022-11-14 16:00:00|33.72|32.32|33.24|31.84|33.73|32.33|32.92|31.52|1602
1668445200000|2022-11-14 17:00:00|33.25|31.85|33.39|31.99|33.49|32.09|33.13|31.73|975
1668448800000|2022-11-14 18:00:00|33.4|32|33.39|31.99|33.56|32.16|33.25|31.85|582
1668452400000|2022-11-14 19:00:00|33.38|31.98|32.93|31.53|33.49|32.09|32.86|31.46|1148
1668456000000|2022-11-14 20:00:00|32.92|31.52|32.95|31.55|33.24|31.84|32.82|31.42|1485
1668459600000|2022-11-14 21:00:00|32.96|31.56|33.25|31.85|33.33|31.93|32.9|31.5|858
1668463200000|2022-11-14 22:00:00|33.24|31.84|33.38|31.98|33.42|32.02|33.16|31.76|565
1668466800000|2022-11-14 23:00:00|33.39|31.99|33.86|32.46|34.01|32.61|33.37|31.97|1178
1668470400000|2022-11-15 00:00:00|33.88|32.48|33.74|32.34|34.07|32.67|33.63|32.23|1314
1668474000000|2022-11-15 01:00:00|33.73|32.33|33.91|32.51|34.05|32.65|33.57|32.17|947
1668477600000|2022-11-15 02:00:00|33.92|32.52|34.05|32.65|34.13|32.73|33.83|32.43|609
1668481200000|2022-11-15 03:00:00|34.06|32.66|33.99|32.59|34.27|32.87|33.95|32.55|517
1668484800000|2022-11-15 04:00:00|34|32.6|34.06|32.66|34.15|32.75|33.94|32.54|313
1668488400000|2022-11-15 05:00:00|34.05|32.65|33.94|32.54|34.24|32.84|33.93|32.53|433
1668492000000|2022-11-15 06:00:00|33.95|32.55|33.97|32.57|34.07|32.67|33.9|32.5|288
1668495600000|2022-11-15 07:00:00|33.98|32.58|34.53|33.13|34.55|33.15|33.98|32.58|750
1668499200000|2022-11-15 08:00:00|34.54|33.14|34.69|33.29|34.78|33.38|34.35|32.95|672
1668502800000|2022-11-15 09:00:00|34.7|33.3|34.57|33.17|34.78|33.38|34.44|33.04|762
1668506400000|2022-11-15 10:00:00|34.58|33.18|34.72|33.32|34.74|33.34|34.57|33.17|619
1668510000000|2022-11-15 11:00:00|34.71|33.31|34.51|33.11|34.84|33.44|34.4|33|740
1668513600000|2022-11-15 12:00:00|34.52|33.12|34.66|33.26|34.67|33.27|34.41|33.01|432
1668517200000|2022-11-15 13:00:00|34.65|33.25|35.01|33.61|35.1|33.7|34.54|33.14|1159
1668520800000|2022-11-15 14:00:00|35|33.6|34.79|33.39|35.01|33.61|34.56|33.16|948
1668524400000|2022-11-15 15:00:00|34.78|33.38|34.94|33.54|35.11|33.71|34.68|33.28|1026
1668528000000|2022-11-15 16:00:00|34.93|33.53|34.91|33.51|35.1|33.7|34.78|33.38|835
1668531600000|2022-11-15 17:00:00|34.92|33.52|34.97|33.57|35.02|33.62|34.74|33.34|563
1668535200000|2022-11-15 18:00:00|34.98|33.58|34.15|32.75|34.99|33.59|33.96|32.56|1303
1668538800000|2022-11-15 19:00:00|34.14|32.74|34.33|32.93|34.37|32.97|33.9|32.5|981
1668542400000|2022-11-15 20:00:00|34.34|32.94|34.2|32.8|34.45|33.05|34.11|32.71|572
1668546000000|2022-11-15 21:00:00|34.19|32.79|34.33|32.93|34.34|32.94|34.1|32.7|573
1668549600000|2022-11-15 22:00:00|34.32|32.92|34.32|32.92|34.42|33.02|34.23|32.83|280
1668553200000|2022-11-15 23:00:00|34.33|32.93|34.38|32.98|34.44|33.04|34.24|32.84|554
1668556800000|2022-11-16 00:00:00|34.39|32.99|34.38|32.98|34.54|33.14|34.25|32.85|781
1668560400000|2022-11-16 01:00:00|34.39|32.99|34.82|33.42|34.82|33.42|34.37|32.97|589
1668564000000|2022-11-16 02:00:00|34.81|33.41|35.03|33.63|35.05|33.65|34.71|33.31|638
1668567600000|2022-11-16 03:00:00|35.04|33.64|35.07|33.67|35.1|33.7|34.94|33.54|277
1668571200000|2022-11-16 04:00:00|35.08|33.68|34.81|33.41|35.1|33.7|34.77|33.37|291
1668574800000|2022-11-16 05:00:00|34.8|33.4|34.98|33.58|35.01|33.61|34.76|33.36|229
1668578400000|2022-11-16 06:00:00|34.97|33.57|34.41|33.71|35.03|33.71|34.32|33.19|575
1668582000000|2022-11-16 07:00:00|34.75|33.35|34.35|33.65|34.83|33.79|34.35|33.3|307
1668585600000|2022-11-16 08:00:00|34.7|33.3|34.35|32.95|34.7|33.65|33.85|32.8|924
1668589200000|2022-11-16 09:00:00|34|33.3|33.83|33.13|34.37|33.33|33.7|32.65|457
1668592800000|2022-11-16 10:00:00|33.82|33.12|33.77|33.07|34.34|33.29|33.68|32.62|723
1668596400000|2022-11-16 11:00:00|34.13|32.73|33.65|32.95|34.17|33.12|33.57|32.52|537
1668600000000|2022-11-16 12:00:00|33.64|32.94|33.87|32.47|34.06|33|33.48|32.45|842
1668603600000|2022-11-16 13:00:00|33.86|32.46|33.49|32.09|33.93|32.83|33.14|32.08|1793
1668607200000|2022-11-16 14:00:00|33.48|32.08|33.41|32.01|33.56|32.5|32.71|31.65|1510
1668610800000|2022-11-16 15:00:00|33.06|32.36|33.32|31.92|33.64|32.57|32.84|31.81|1275
1668614400000|2022-11-16 16:00:00|33.31|31.91|33.48|32.08|33.7|32.51|32.76|31.72|1003
1668618000000|2022-11-16 17:00:00|33.47|32.07|33.76|32.36|33.81|32.41|33.47|32.07|639
1668621600000|2022-11-16 18:00:00|33.75|32.35|33.57|32.17|33.75|32.35|33.53|32.13|404
1668625200000|2022-11-16 19:00:00|33.58|32.18|33.56|32.16|33.59|32.19|33.4|32|455
1668628800000|2022-11-16 20:00:00|33.55|32.15|33.6|32.2|33.65|32.25|33.4|32|420
1668632400000|2022-11-16 21:00:00|33.61|32.21|33.57|32.17|33.81|32.41|33.57|32.17|357
1668636000000|2022-11-16 22:00:00|33.58|32.18|33.8|32.4|33.81|32.41|33.46|32.06|256
1668639600000|2022-11-16 23:00:00|33.79|32.39|33.86|32.46|34.06|32.66|33.76|32.36|884
1668643200000|2022-11-17 00:00:00|33.87|32.47|33.93|32.53|34.05|32.65|33.82|32.42|687
1668646800000|2022-11-17 01:00:00|33.94|32.54|33.92|32.52|34.1|32.7|33.91|32.51|276
1668650400000|2022-11-17 02:00:00|33.93|32.53|33.71|32.31|33.95|32.55|33.71|32.31|250
1668654000000|2022-11-17 03:00:00|33.72|32.32|33.53|32.13|33.76|32.36|33.45|32.05|342
1668657600000|2022-11-17 04:00:00|33.52|32.12|33.61|32.21|33.7|32.3|33.19|31.79|680
1668661200000|2022-11-17 05:00:00|33.6|32.2|33.65|32.25|33.81|32.41|33.6|32.2|350
1668664800000|2022-11-17 06:00:00|33.66|32.26|33.39|31.99|33.71|32.31|33.35|31.95|382
1668668400000|2022-11-17 07:00:00|33.38|31.98|33.44|32.04|33.5|32.1|33.21|31.81|486
1668672000000|2022-11-17 08:00:00|33.43|32.03|33.36|31.96|33.56|32.16|33.3|31.9|227
1668675600000|2022-11-17 09:00:00|33.35|31.95|32.99|31.59|33.37|31.97|32.84|31.44|718
1668679200000|2022-11-17 10:00:00|32.98|31.58|32.89|31.49|33.07|31.67|32.84|31.44|384
1668682800000|2022-11-17 11:00:00|32.9|31.5|33.18|31.78|33.21|31.81|32.89|31.49|261
1668686400000|2022-11-17 12:00:00|33.19|31.79|33.12|31.72|33.19|31.79|32.98|31.58|265
1668690000000|2022-11-17 13:00:00|33.11|31.71|32.74|31.34|33.13|31.73|32.54|31.14|908
1668693600000|2022-11-17 14:00:00|32.73|31.33|32.82|31.42|32.93|31.53|32.58|31.18|527
1668697200000|2022-11-17 15:00:00|32.83|31.43|32.86|31.46|33.27|31.87|32.73|31.33|978
1668700800000|2022-11-17 16:00:00|32.84|31.44|33.18|31.78|33.23|31.83|32.81|31.41|669
1668704400000|2022-11-17 17:00:00|33.19|31.79|33.36|31.96|33.4|32|33.1|31.7|379
1668708000000|2022-11-17 18:00:00|33.35|31.95|33.24|31.84|33.42|32.02|33.22|31.82|319
1668711600000|2022-11-17 19:00:00|33.25|31.85|33.11|31.71|33.28|31.88|33.1|31.7|357
1668715200000|2022-11-17 20:00:00|33.1|31.7|33.19|31.79|33.29|31.89|33.07|31.67|456
1668718800000|2022-11-17 21:00:00|33.2|31.8|33.18|31.78|33.24|31.84|33.12|31.72|274
1668722400000|2022-11-17 22:00:00|33.19|31.79|33.28|31.88|33.33|31.93|33.11|31.71|360
1668726000000|2022-11-17 23:00:00|33.29|31.89|33.18|31.78|33.31|31.91|33.03|31.63|509
1668729600000|2022-11-18 00:00:00|33.19|31.79|33.55|32.15|33.56|32.16|33.12|31.72|906
1668733200000|2022-11-18 01:00:00|33.56|32.16|33.65|32.25|33.66|32.26|33.46|32.06|479
1668736800000|2022-11-18 02:00:00|33.66|32.26|33.75|32.35|33.89|32.49|33.59|32.19|440
1668740400000|2022-11-18 03:00:00|33.76|32.36|33.54|32.14|33.79|32.39|33.54|32.14|241
1668744000000|2022-11-18 04:00:00|33.55|32.15|33.46|32.06|33.57|32.17|33.43|32.03|266
1668747600000|2022-11-18 05:00:00|33.45|32.05|33.57|32.17|33.6|32.2|33.42|32.02|191
1668751200000|2022-11-18 06:00:00|33.58|32.18|33.68|32.28|33.69|32.29|33.46|32.06|267
1668754800000|2022-11-18 07:00:00|33.69|32.29|33.51|32.11|33.7|32.3|33.49|32.09|258
1668758400000|2022-11-18 08:00:00|33.52|32.12|33.42|32.02|33.52|32.12|33.29|31.89|401
1668762000000|2022-11-18 09:00:00|33.43|32.03|33.46|32.06|33.49|32.09|33.4|32|263
1668765600000|2022-11-18 10:00:00|33.45|32.05|33.78|32.38|33.83|32.43|33.43|32.03|984
1668769200000|2022-11-18 11:00:00|33.77|32.37|33.75|32.35|33.92|32.52|33.63|32.23|494
1668772800000|2022-11-18 12:00:00|33.74|32.34|33.63|32.23|33.81|32.41|33.62|32.22|312
1668776400000|2022-11-18 13:00:00|33.64|32.24|33.68|32.28|33.82|32.42|33.62|32.22|310
1668780000000|2022-11-18 14:00:00|33.67|32.27|33.4|32|33.73|32.33|33.29|31.89|760
1668783600000|2022-11-18 15:00:00|33.39|31.99|33.32|31.92|33.39|31.99|33.27|31.87|451
1668787200000|2022-11-18 16:00:00|33.31|31.91|33.24|31.84|33.39|31.99|33.14|31.74|534
1668790800000|2022-11-18 17:00:00|33.23|31.83|32.8|31.4|33.27|31.87|32.77|31.37|658
1668794400000|2022-11-18 18:00:00|32.81|31.41|32.79|31.39|32.89|31.49|32.75|31.35|278
1668798000000|2022-11-18 19:00:00|32.8|31.4|33.05|31.65|33.08|31.68|32.79|31.39|288
1668801600000|2022-11-18 20:00:00|33.04|31.64|33.1|31.7|33.17|31.77|33.01|31.61|227
1668805200000|2022-11-18 21:00:00|33.11|31.71|33.23|31.83|33.23|31.83|33.09|31.69|147
1668844800000|2022-11-19 08:00:00|33.01|31.61|33.12|31.72|33.16|31.76|32.94|31.54|299
1668848400000|2022-11-19 09:00:00|33.13|31.73|33.08|31.68|33.15|31.75|33.06|31.66|139
1668852000000|2022-11-19 10:00:00|33.09|31.69|33.13|31.73|33.15|31.75|33.06|31.66|103
1668855600000|2022-11-19 11:00:00|33.14|31.74|33.18|31.78|33.18|31.78|33.1|31.7|97
1668859200000|2022-11-19 12:00:00|33.19|31.79|33.14|31.74|33.21|31.81|33.09|31.69|264
1668862800000|2022-11-19 13:00:00|33.13|31.73|33.08|31.68|33.13|31.73|33|31.6|239
1668866400000|2022-11-19 14:00:00|33.09|31.69|33.04|31.64|33.11|31.71|32.99|31.59|222
1668870000000|2022-11-19 15:00:00|33.06|31.66|33.24|31.84|33.3|31.9|33.04|31.64|441
1668873600000|2022-11-19 16:00:00|33.25|31.85|33.38|31.98|33.54|32.14|33.25|31.85|404
1668877200000|2022-11-19 17:00:00|33.39|31.99|33.34|31.94|33.42|32.02|33.3|31.9|166
1668880800000|2022-11-19 18:00:00|33.35|31.95|33.49|32.09|33.52|32.12|33.33|31.93|153
1668884400000|2022-11-19 19:00:00|33.5|32.1|33.49|32.09|33.57|32.17|33.46|32.06|153
1668888000000|2022-11-19 20:00:00|33.5|32.1|33.49|32.09|33.56|32.16|33.49|32.09|251
1668891600000|2022-11-19 21:00:00|33.48|32.08|33.51|32.11|33.55|32.15|33.47|32.07|175
1668895200000|2022-11-19 22:00:00|33.52|32.12|33.61|32.21|33.88|32.48|33.52|32.12|480
1668898800000|2022-11-19 23:00:00|33.62|32.22|33.48|32.08|33.74|32.34|33.43|32.03|371
1668902400000|2022-11-20 00:00:00|33.47|32.07|33.66|32.26|33.67|32.27|33.41|32.01|409
1668906000000|2022-11-20 01:00:00|33.67|32.27|33.7|32.3|33.79|32.39|33.65|32.25|126
1668909600000|2022-11-20 02:00:00|33.57|32.17|33.68|32.28|33.72|32.32|33.54|32.14|179
1668913200000|2022-11-20 03:00:00|33.67|32.27|33.55|32.15|33.68|32.28|33.53|32.13|268
1668916800000|2022-11-20 04:00:00|33.54|32.14|33.63|32.23|33.68|32.28|33.54|32.14|189
1668920400000|2022-11-20 05:00:00|33.64|32.24|33.54|32.14|33.65|32.25|33.53|32.13|132
1668924000000|2022-11-20 06:00:00|33.55|32.15|33.55|32.15|33.56|32.16|33.46|32.06|203
1668927600000|2022-11-20 07:00:00|33.54|32.14|33.57|32.17|33.62|32.22|33.5|32.1|385
1668931200000|2022-11-20 08:00:00|33.56|32.16|33.13|31.73|33.57|32.17|33.06|31.66|610
1668934800000|2022-11-20 09:00:00|33.12|31.72|33.14|31.74|33.22|31.82|33.08|31.68|269
1668938400000|2022-11-20 10:00:00|33.13|31.73|33.06|31.66|33.23|31.83|33.01|31.61|322
1668942000000|2022-11-20 11:00:00|33.05|31.65|32.61|31.21|33.05|31.65|32.53|31.13|970
1668945600000|2022-11-20 12:00:00|32.6|31.2|32.56|31.16|32.6|31.2|32.38|30.98|714
1668949200000|2022-11-20 13:00:00|32.57|31.17|32.66|31.26|32.73|31.33|32.56|31.16|306
1668952800000|2022-11-20 14:00:00|32.65|31.25|32.58|31.18|32.74|31.34|32.51|31.11|202
1668956400000|2022-11-20 15:00:00|32.57|31.17|32.59|31.19|32.73|31.33|32.56|31.16|298
1668960000000|2022-11-20 16:00:00|32.6|31.2|32.58|31.18|32.65|31.25|32.36|30.96|412
1668963600000|2022-11-20 17:00:00|32.57|31.17|32.4|31|32.63|31.23|32.37|30.97|355
1668967200000|2022-11-20 18:00:00|32.39|30.99|32.5|31.1|32.59|31.19|32.22|30.82|502
1668970800000|2022-11-20 19:00:00|32.49|31.09|32.61|31.21|32.68|31.28|32.45|31.05|300
1668974400000|2022-11-20 20:00:00|32.62|31.22|32.4|31|32.63|31.23|32.2|30.8|605
1668978000000|2022-11-20 21:00:00|32.39|30.99|31.8|30.4|32.39|30.99|31.69|30.29|1055
1668981600000|2022-11-20 22:00:00|31.79|30.39|31.91|30.51|31.99|30.59|31.67|30.27|784
1668985200000|2022-11-20 23:00:00|31.92|30.52|31.87|30.47|32|30.6|31.75|30.35|799
1668988800000|2022-11-21 00:00:00|31.86|30.46|31.95|30.55|31.98|30.58|31.28|29.88|1444
1668992400000|2022-11-21 01:00:00|31.96|30.56|31.64|30.24|31.98|30.58|31.56|30.16|682
1668996000000|2022-11-21 02:00:00|31.63|30.23|31.05|29.65|31.64|30.24|30.93|29.53|1608
1668999600000|2022-11-21 03:00:00|31.04|29.64|31.2|29.8|31.2|29.8|30.84|29.44|920
1669003200000|2022-11-21 04:00:00|31.19|29.79|31.25|29.85|31.55|30.15|31.16|29.76|1015
1669006800000|2022-11-21 05:00:00|31.24|29.84|31.53|30.13|31.57|30.17|31.21|29.81|515
1669010400000|2022-11-21 06:00:00|31.54|30.14|31.27|29.87|31.55|30.15|31.26|29.86|609
1669014000000|2022-11-21 07:00:00|31.28|29.88|31.08|29.68|31.32|29.92|30.92|29.52|644
1669017600000|2022-11-21 08:00:00|31.09|29.69|31.01|29.61|31.14|29.74|30.94|29.54|481
1669021200000|2022-11-21 09:00:00|31.02|29.62|31.26|29.86|31.34|29.94|30.85|29.45|1039
1669024800000|2022-11-21 10:00:00|31.27|29.87|31.25|29.85|31.34|29.94|31.08|29.68|710
1669028400000|2022-11-21 11:00:00|31.26|29.86|31.17|29.77|31.33|29.93|31.15|29.75|478
1669032000000|2022-11-21 12:00:00|31.18|29.78|31.3|29.9|31.41|30.01|31.1|29.7|454
1669035600000|2022-11-21 13:00:00|31.31|29.91|31.58|30.18|31.88|30.48|31.27|29.87|983
1669039200000|2022-11-21 14:00:00|31.59|30.19|31.67|30.27|31.84|30.44|31.56|30.16|764
1669042800000|2022-11-21 15:00:00|31.68|30.28|31.66|30.26|31.72|30.32|31.57|30.17|576
1669046400000|2022-11-21 16:00:00|31.65|30.25|31.2|29.8|31.66|30.26|30.86|29.46|1138
1669050000000|2022-11-21 17:00:00|31.21|29.81|30.92|29.52|31.24|29.84|30.85|29.45|814
1669053600000|2022-11-21 18:00:00|30.91|29.51|30.85|29.45|30.98|29.58|30.7|29.3|1000
1669057200000|2022-11-21 19:00:00|30.83|29.43|30.56|29.16|31.01|29.61|30.24|28.84|1490
1669060800000|2022-11-21 20:00:00|30.57|29.17|31.05|29.65|31.34|29.94|30.53|29.13|1380
1669064400000|2022-11-21 21:00:00|31.06|29.66|30.83|29.43|31.19|29.79|30.57|29.17|1163
1669068000000|2022-11-21 22:00:00|30.82|29.42|31.09|29.69|31.33|29.93|30.8|29.4|864
1669071600000|2022-11-21 23:00:00|31.1|29.7|31.12|29.72|31.33|29.93|31.05|29.65|626
1669075200000|2022-11-22 00:00:00|31.13|29.73|31.3|29.9|31.45|30.05|31.03|29.63|928
1669078800000|2022-11-22 01:00:00|31.29|29.89|31.22|29.82|31.33|29.93|31.17|29.77|365
1669082400000|2022-11-22 02:00:00|31.21|29.81|31.23|29.83|31.29|29.89|31.11|29.71|397
1669086000000|2022-11-22 03:00:00|31.24|29.84|31.33|29.93|31.55|30.15|31.23|29.83|421
1669089600000|2022-11-22 04:00:00|31.34|29.94|31.26|29.86|31.36|29.96|31.21|29.81|254
1669093200000|2022-11-22 05:00:00|31.25|29.85|31.08|29.68|31.26|29.86|31.02|29.62|391
1669096800000|2022-11-22 06:00:00|31.09|29.69|30.81|29.41|31.13|29.73|30.77|29.37|616
1669100400000|2022-11-22 07:00:00|30.79|29.39|30.9|29.5|30.93|29.53|30.66|29.26|494
1669104000000|2022-11-22 08:00:00|30.89|29.49|30.72|29.32|30.9|29.5|30.61|29.21|548
1669107600000|2022-11-22 09:00:00|30.71|29.31|30.62|29.22|30.86|29.46|30.61|29.21|402
1669111200000|2022-11-22 10:00:00|30.61|29.21|30.81|29.41|30.86|29.46|30.5|29.1|596
1669114800000|2022-11-22 11:00:00|30.83|29.43|30.66|29.26|30.85|29.45|30.59|29.19|382
1669118400000|2022-11-22 12:00:00|30.67|29.27|30.96|29.56|31.02|29.62|30.52|29.12|756
1669122000000|2022-11-22 13:00:00|30.97|29.57|32.26|30.86|32.32|30.92|30.97|29.57|1707
1669125600000|2022-11-22 14:00:00|32.27|30.87|32.03|30.63|32.32|30.92|31.87|30.47|1237
1669129200000|2022-11-22 15:00:00|32.04|30.64|32.19|30.79|32.29|30.89|31.97|30.57|903
1669132800000|2022-11-22 16:00:00|32.2|30.8|31.95|30.55|32.24|30.84|31.94|30.54|523
1669136400000|2022-11-22 17:00:00|31.96|30.56|31.53|30.13|32|30.6|31.49|30.09|401
1669140000000|2022-11-22 18:00:00|31.54|30.14|31.7|30.3|31.71|30.31|31.48|30.08|420
1669143600000|2022-11-22 19:00:00|31.71|30.31|31.75|30.35|31.86|30.46|31.66|30.26|604
1669147200000|2022-11-22 20:00:00|31.76|30.36|31.76|30.36|31.89|30.49|31.68|30.28|412
1669150800000|2022-11-22 21:00:00|31.75|30.35|31.71|30.31|31.76|30.36|31.54|30.14|388
1669154400000|2022-11-22 22:00:00|31.7|30.3|31.88|30.48|32.01|30.61|31.7|30.3|363
1669158000000|2022-11-22 23:00:00|31.89|30.49|31.89|30.49|31.97|30.57|31.79|30.39|348
1669161600000|2022-11-23 00:00:00|31.9|30.5|31.72|30.32|31.95|30.55|31.64|30.24|616
1669165200000|2022-11-23 01:00:00|31.71|30.31|31.65|30.25|31.76|30.36|31.6|30.2|396
1669168800000|2022-11-23 02:00:00|31.66|30.26|32.22|30.82|32.36|30.96|31.64|30.24|1125
1669172400000|2022-11-23 03:00:00|32.23|30.83|32.35|30.95|32.41|31.01|32.12|30.72|418
1669176000000|2022-11-23 04:00:00|32.36|30.96|32.37|30.97|32.38|30.98|32.26|30.86|289
1669179600000|2022-11-23 05:00:00|32.36|30.96|32.41|31.01|32.57|31.17|32.34|30.94|315
1669183200000|2022-11-23 06:00:00|32.42|31.02|32.26|30.86|32.5|31.1|32.25|30.85|295
1669186800000|2022-11-23 07:00:00|32.27|30.87|32.3|30.9|32.43|31.03|32.16|30.76|405
1669190400000|2022-11-23 08:00:00|32.31|30.91|32.34|30.94|32.47|31.07|32.28|30.88|493
1669194000000|2022-11-23 09:00:00|32.33|30.93|32.15|30.75|32.41|31.01|32.09|30.69|365
1669197600000|2022-11-23 10:00:00|32.14|30.74|32.39|30.99|32.56|31.16|32|30.6|522
1669201200000|2022-11-23 11:00:00|32.4|31|32.23|30.83|32.48|31.08|32.2|30.8|511
1669204800000|2022-11-23 12:00:00|32.24|30.84|31.94|30.54|32.28|30.88|31.9|30.5|436
1669208400000|2022-11-23 13:00:00|31.92|30.52|31.73|30.33|32.04|30.64|31.72|30.32|566
1669212000000|2022-11-23 14:00:00|31.72|30.32|32.07|30.67|32.07|30.67|31.72|30.32|615
1669215600000|2022-11-23 15:00:00|32.06|30.66|31.95|30.55|32.12|30.72|31.89|30.49|298
1669219200000|2022-11-23 16:00:00|31.96|30.56|31.79|30.39|32.05|30.65|31.76|30.36|363
1669222800000|2022-11-23 17:00:00|31.78|30.38|32.12|30.72|32.16|30.76|31.77|30.37|491
1669226400000|2022-11-23 18:00:00|32.11|30.71|32.3|30.9|32.36|30.96|32.09|30.69|421
1669230000000|2022-11-23 19:00:00|32.29|30.89|32.4|31|32.67|31.27|32.18|30.78|1326
1669233600000|2022-11-23 20:00:00|32.41|31.01|32.47|31.07|32.52|31.12|32.23|30.83|367
1669237200000|2022-11-23 21:00:00|32.46|31.06|32.31|30.91|32.49|31.09|32.3|30.9|339
1669240800000|2022-11-23 22:00:00|32.32|30.92|32.31|30.91|32.38|30.98|32.25|30.85|225
1669244400000|2022-11-23 23:00:00|32.3|30.9|32.51|31.11|32.61|31.21|32.3|30.9|542
1669248000000|2022-11-24 00:00:00|32.52|31.12|32.31|30.91|32.6|31.2|32.3|30.9|568
1669251600000|2022-11-24 01:00:00|32.32|30.92|32.66|31.26|32.68|31.28|32.29|30.89|563
1669255200000|2022-11-24 02:00:00|32.65|31.25|32.6|31.2|32.79|31.39|32.45|31.05|555
1669258800000|2022-11-24 03:00:00|32.61|31.21|32.69|31.29|32.74|31.34|32.61|31.21|282
1669262400000|2022-11-24 04:00:00|32.68|31.28|32.58|31.18|32.69|31.29|32.49|31.09|290
1669266000000|2022-11-24 05:00:00|32.57|31.17|32.4|31|32.58|31.18|32.4|31|287
1669269600000|2022-11-24 06:00:00|32.41|31.01|32.61|31.21|32.63|31.23|32.41|31.01|282
1669273200000|2022-11-24 07:00:00|32.6|31.2|32.35|30.95|32.66|31.26|32.32|30.92|304
1669276800000|2022-11-24 08:00:00|32.36|30.96|32.29|30.89|32.42|31.02|32.21|30.81|460
1669280400000|2022-11-24 09:00:00|32.3|30.9|32.31|30.91|32.34|30.94|32.17|30.77|179
1669284000000|2022-11-24 10:00:00|32.32|30.92|31.93|30.53|32.37|30.97|31.83|30.43|456
1669287600000|2022-11-24 11:00:00|31.94|30.54|31.97|30.57|31.99|30.59|31.86|30.46|290
1669291200000|2022-11-24 12:00:00|31.98|30.58|31.99|30.59|32.07|30.67|31.92|30.52|248
1669294800000|2022-11-24 13:00:00|32|30.6|32.11|30.71|32.2|30.8|31.98|30.58|258
1669298400000|2022-11-24 14:00:00|32.12|30.72|32.15|30.75|32.2|30.8|31.89|30.49|383
1669302000000|2022-11-24 15:00:00|32.16|30.76|32.17|30.77|32.34|30.94|32.11|30.71|292
1669305600000|2022-11-24 16:00:00|32.18|30.78|32.17|30.77|32.36|30.96|31.97|30.57|606
1669309200000|2022-11-24 17:00:00|32.16|30.76|32.19|30.79|32.29|30.89|32.12|30.72|406
1669312800000|2022-11-24 18:00:00|32.2|30.8|32.22|30.82|32.25|30.85|32.11|30.71|261
1669316400000|2022-11-24 19:00:00|32.23|30.83|32.32|30.92|32.32|30.92|32.17|30.77|255
1669320000000|2022-11-24 20:00:00|32.31|30.91|32.16|30.76|32.4|31|32.12|30.72|302
1669323600000|2022-11-24 21:00:00|32.15|30.75|32.05|30.65|32.2|30.8|32.04|30.64|335
1669327200000|2022-11-24 22:00:00|32.06|30.66|32.23|30.83|32.24|30.84|32.06|30.66|250
1669330800000|2022-11-24 23:00:00|32.24|30.84|32.3|30.9|32.32|30.92|32.15|30.75|308
1669334400000|2022-11-25 00:00:00|32.31|30.91|32.09|30.69|32.31|30.91|32.06|30.66|595
1669338000000|2022-11-25 01:00:00|32.08|30.68|31.9|30.5|32.08|30.68|31.9|30.5|329
1669341600000|2022-11-25 02:00:00|31.91|30.51|31.57|30.17|31.91|30.51|31.44|30.04|445
1669345200000|2022-11-25 03:00:00|31.56|30.16|31.63|30.23|31.64|30.24|31.47|30.07|328
1669348800000|2022-11-25 04:00:00|31.64|30.24|31.7|30.3|31.7|30.3|31.55|30.15|275
1669352400000|2022-11-25 05:00:00|31.69|30.29|31.65|30.25|31.78|30.38|31.65|30.25|161
1669356000000|2022-11-25 06:00:00|31.64|30.24|31.9|30.5|31.9|30.5|31.62|30.22|298
1669359600000|2022-11-25 07:00:00|31.89|30.49|31.91|30.51|31.96|30.56|31.87|30.47|224
1669363200000|2022-11-25 08:00:00|31.92|30.52|31.75|30.35|32.05|30.65|31.68|30.28|365
1669366800000|2022-11-25 09:00:00|31.74|30.34|31.74|30.34|31.85|30.45|31.72|30.32|211
1669370400000|2022-11-25 10:00:00|31.73|30.33|31.9|30.5|31.95|30.55|31.67|30.27|374
1669374000000|2022-11-25 11:00:00|31.89|30.49|32.1|30.7|32.29|30.89|31.88|30.48|524
1669377600000|2022-11-25 12:00:00|32.11|30.71|32.05|30.65|32.26|30.86|32.03|30.63|315
1669381200000|2022-11-25 13:00:00|32.06|30.66|32.02|30.62|32.09|30.69|31.88|30.48|254
1669384800000|2022-11-25 14:00:00|32.03|30.63|32.13|30.73|32.14|30.74|31.89|30.49|319
1669388400000|2022-11-25 15:00:00|32.12|30.72|32.18|30.78|32.2|30.8|32.05|30.65|301
1669392000000|2022-11-25 16:00:00|32.17|30.77|31.94|30.54|32.18|30.78|31.88|30.48|339
1669395600000|2022-11-25 17:00:00|31.93|30.53|32.05|30.65|32.09|30.69|31.92|30.52|182
1669399200000|2022-11-25 18:00:00|32.06|30.66|32.12|30.72|32.31|30.91|32.04|30.64|321
1669402800000|2022-11-25 19:00:00|32.13|30.73|32.28|30.88|32.32|30.92|32.13|30.73|303
1669406400000|2022-11-25 20:00:00|32.27|30.87|32.19|30.79|32.4|31|32.19|30.79|213
1669410000000|2022-11-25 21:00:00|32.2|30.8|32.14|30.74|32.22|30.82|32.1|30.7|226
1669449600000|2022-11-26 08:00:00|32.47|31.07|32.49|31.09|32.52|31.12|32.46|31.06|98
1669453200000|2022-11-26 09:00:00|32.5|31.1|32.75|31.35|32.82|31.42|32.5|31.1|160
1669456800000|2022-11-26 10:00:00|32.76|31.36|32.67|31.27|32.77|31.37|32.66|31.26|122
1669460400000|2022-11-26 11:00:00|32.68|31.28|32.66|31.26|32.69|31.29|32.57|31.17|103
1669464000000|2022-11-26 12:00:00|32.67|31.27|32.59|31.19|32.69|31.29|32.55|31.15|131
1669467600000|2022-11-26 13:00:00|32.6|31.2|32.66|31.26|32.69|31.29|32.58|31.18|136
1669471200000|2022-11-26 14:00:00|32.67|31.27|32.33|30.93|32.95|31.55|32.15|30.75|520
1669474800000|2022-11-26 15:00:00|32.32|30.92|32.33|30.93|32.5|31.1|32.2|30.8|525
1669478400000|2022-11-26 16:00:00|32.34|30.94|32.26|30.86|32.46|31.06|32.23|30.83|227
1669482000000|2022-11-26 17:00:00|32.25|30.85|32.31|30.91|32.34|30.94|32.14|30.74|175
1669485600000|2022-11-26 18:00:00|32.3|30.9|32.1|30.7|32.38|30.98|32.06|30.66|250
1669489200000|2022-11-26 19:00:00|32.09|30.69|32.15|30.75|32.15|30.75|31.94|30.54|234
1669492800000|2022-11-26 20:00:00|32.14|30.74|32.1|30.7|32.14|30.74|32.09|30.69|82
1669496400000|2022-11-26 21:00:00|32.11|30.71|32.18|30.78|32.19|30.79|32.1|30.7|62
1669500000000|2022-11-26 22:00:00|32.17|30.77|31.93|30.53|32.22|30.82|31.8|30.4|240
1669503600000|2022-11-26 23:00:00|31.92|30.52|32.06|30.66|32.13|30.73|31.91|30.51|252
1669507200000|2022-11-27 00:00:00|32.05|30.65|31.98|30.58|32.13|30.73|31.98|30.58|179
1669510800000|2022-11-27 01:00:00|31.97|30.57|32.12|30.72|32.16|30.76|31.97|30.57|129
1669514400000|2022-11-27 02:00:00|32.13|30.73|32.23|30.83|32.24|30.84|32.13|30.73|116
1669518000000|2022-11-27 03:00:00|32.24|30.84|32.22|30.82|32.29|30.89|32.2|30.8|205
1669521600000|2022-11-27 04:00:00|32.21|30.81|32.29|30.89|32.36|30.96|32.19|30.79|205
1669525200000|2022-11-27 05:00:00|32.28|30.88|32.23|30.83|32.3|30.9|32.21|30.81|96
1669528800000|2022-11-27 06:00:00|32.24|30.84|32.36|30.96|32.4|31|32.23|30.83|138
1669532400000|2022-11-27 07:00:00|32.35|30.95|32.42|31.02|32.45|31.05|32.35|30.95|75
1669536000000|2022-11-27 08:00:00|32.43|31.03|32.43|31.03|32.52|31.12|32.35|30.95|192
1669539600000|2022-11-27 09:00:00|32.44|31.04|32.45|31.05|32.53|31.13|32.41|31.01|144
1669543200000|2022-11-27 10:00:00|32.47|31.07|32.46|31.06|32.62|31.22|32.34|30.94|212
1669546800000|2022-11-27 11:00:00|32.45|31.05|32.37|30.97|32.5|31.1|32.27|30.87|193
1669550400000|2022-11-27 12:00:00|32.38|30.98|32.47|31.07|32.55|31.15|32.37|30.97|212
1669554000000|2022-11-27 13:00:00|32.46|31.06|32.35|30.95|32.47|31.07|32.3|30.9|149
1669557600000|2022-11-27 14:00:00|32.34|30.94|32.36|30.96|32.46|31.06|32.27|30.87|169
1669561200000|2022-11-27 15:00:00|32.35|30.95|32.54|31.14|32.55|31.15|32.26|30.86|170
1669564800000|2022-11-27 16:00:00|32.55|31.15|32.45|31.05|32.59|31.19|32.44|31.04|182
1669568400000|2022-11-27 17:00:00|32.46|31.06|32.45|31.05|32.49|31.09|32.37|30.97|125
1669572000000|2022-11-27 18:00:00|32.46|31.06|32.56|31.16|32.57|31.17|32.46|31.06|103
1669575600000|2022-11-27 19:00:00|32.55|31.15|32.45|31.05|32.56|31.16|32.35|30.95|121
1669579200000|2022-11-27 20:00:00|32.44|31.04|32.52|31.12|32.56|31.16|32.43|31.03|93
1669582800000|2022-11-27 21:00:00|32.53|31.13|32.56|31.16|32.56|31.16|32.5|31.1|100
1669586400000|2022-11-27 22:00:00|32.55|31.15|32.55|31.15|32.59|31.19|32.52|31.12|63
1669590000000|2022-11-27 23:00:00|32.54|31.14|31.94|30.54|32.55|31.15|31.85|30.45|1239
1669593600000|2022-11-28 00:00:00|31.93|30.53|31.9|30.5|32.06|30.66|31.87|30.47|360
1669597200000|2022-11-28 01:00:00|31.91|30.51|30.82|29.42|31.98|30.58|30.71|29.31|1780
1669600800000|2022-11-28 02:00:00|30.81|29.41|30.89|29.49|31|29.6|30.71|29.31|627
1669604400000|2022-11-28 03:00:00|30.87|29.47|31.16|29.76|31.18|29.78|30.85|29.45|322
1669608000000|2022-11-28 04:00:00|31.17|29.77|31.31|29.91|31.39|29.99|31.11|29.71|281
1669611600000|2022-11-28 05:00:00|31.32|29.92|31.11|29.71|31.32|29.92|31.08|29.68|183
1669615200000|2022-11-28 06:00:00|31.12|29.72|31.28|29.88|31.28|29.88|31.03|29.63|246
1669618800000|2022-11-28 07:00:00|31.27|29.87|31.33|29.93|31.34|29.94|31.24|29.84|181
1669622400000|2022-11-28 08:00:00|31.34|29.94|31.31|29.91|31.35|29.95|31.22|29.82|331
1669626000000|2022-11-28 09:00:00|31.32|29.92|31.26|29.86|31.35|29.95|31.18|29.78|307
1669629600000|2022-11-28 10:00:00|31.25|29.85|31.14|29.74|31.25|29.85|31.09|29.69|272
1669633200000|2022-11-28 11:00:00|31.13|29.73|31.17|29.77|31.24|29.84|31.12|29.72|225
1669636800000|2022-11-28 12:00:00|31.18|29.78|31.08|29.68|31.21|29.81|31.02|29.62|288
1669640400000|2022-11-28 13:00:00|31.07|29.67|31.2|29.8|31.22|29.82|31.04|29.64|192
1669644000000|2022-11-28 14:00:00|31.21|29.81|31.28|29.88|31.51|30.11|31.16|29.76|393
1669647600000|2022-11-28 15:00:00|31.27|29.87|31.13|29.73|31.34|29.94|31.03|29.63|587
1669651200000|2022-11-28 16:00:00|31.14|29.74|31.5|30.1|31.66|30.26|30.9|29.5|902
1669654800000|2022-11-28 17:00:00|31.49|30.09|31.43|30.03|31.8|30.4|31.43|30.03|851
1669658400000|2022-11-28 18:00:00|31.44|30.04|31.31|29.91|31.47|30.07|31.3|29.9|239
1669662000000|2022-11-28 19:00:00|31.3|29.9|31.34|29.94|31.42|30.02|31.21|29.81|201
1669665600000|2022-11-28 20:00:00|31.33|29.93|31.4|30|31.4|30|31.23|29.83|215
1669669200000|2022-11-28 21:00:00|31.39|29.99|31.34|29.94|31.39|29.99|31.21|29.81|280
1669672800000|2022-11-28 22:00:00|31.35|29.95|31.34|29.94|31.38|29.98|31.32|29.92|100
1669676400000|2022-11-28 23:00:00|31.35|29.95|31.34|29.94|31.36|29.96|31.24|29.84|245
1669680000000|2022-11-29 00:00:00|31.33|29.93|31.17|29.77|31.36|29.96|31.12|29.72|562
1669683600000|2022-11-29 01:00:00|31.18|29.78|31.46|30.06|31.55|30.15|31.16|29.76|372
1669687200000|2022-11-29 02:00:00|31.45|30.05|31.38|29.98|31.59|30.19|31.37|29.97|398
1669690800000|2022-11-29 03:00:00|31.39|29.99|31.49|30.09|31.52|30.12|31.38|29.98|201
1669694400000|2022-11-29 04:00:00|31.5|30.1|31.72|30.32|31.83|30.43|31.48|30.08|388
1669698000000|2022-11-29 05:00:00|31.73|30.33|31.78|30.38|31.86|30.46|31.72|30.32|291
1669701600000|2022-11-29 06:00:00|31.79|30.39|31.78|30.38|31.81|30.41|31.73|30.33|175
1669705200000|2022-11-29 07:00:00|31.79|30.39|31.79|30.39|31.91|30.51|31.78|30.38|214
1669708800000|2022-11-29 08:00:00|31.8|30.4|31.88|30.48|31.94|30.54|31.73|30.33|249
1669712400000|2022-11-29 09:00:00|31.89|30.49|31.84|30.44|31.92|30.52|31.79|30.39|140
1669716000000|2022-11-29 10:00:00|31.85|30.45|31.81|30.41|31.88|30.48|31.79|30.39|149
1669719600000|2022-11-29 11:00:00|31.8|30.4|31.77|30.37|31.85|30.45|31.75|30.35|139
1669723200000|2022-11-29 12:00:00|31.76|30.36|31.81|30.41|31.82|30.42|31.76|30.36|122
1669726800000|2022-11-29 13:00:00|31.8|30.4|31.58|30.18|31.81|30.41|31.52|30.12|328
1669730400000|2022-11-29 14:00:00|31.59|30.19|31.48|30.08|31.68|30.28|31.4|30|351
1669734000000|2022-11-29 15:00:00|31.47|30.07|31.62|30.22|31.71|30.31|31.45|30.05|288
1669737600000|2022-11-29 16:00:00|31.61|30.21|31.39|29.99|31.62|30.22|31.32|29.92|405
1669741200000|2022-11-29 17:00:00|31.38|29.98|31.37|29.97|31.42|30.02|31.24|29.84|233
1669744800000|2022-11-29 18:00:00|31.36|29.96|31.52|30.12|31.53|30.13|31.31|29.91|198
1669748400000|2022-11-29 19:00:00|31.53|30.13|31.48|30.08|31.59|30.19|31.46|30.06|131
1669752000000|2022-11-29 20:00:00|31.49|30.09|31.61|30.21|31.66|30.26|31.49|30.09|240
1669755600000|2022-11-29 21:00:00|31.62|30.22|31.69|30.29|31.79|30.39|31.59|30.19|142
1669759200000|2022-11-29 22:00:00|31.68|30.28|31.72|30.32|31.73|30.33|31.65|30.25|117
1669762800000|2022-11-29 23:00:00|31.73|30.33|31.61|30.21|31.85|30.45|31.58|30.18|297
1669766400000|2022-11-30 00:00:00|31.6|30.2|32.15|31.45|32.53|31.47|31.28|30.13|1281
1669770000000|2022-11-30 01:00:00|32.51|31.11|31.93|31.23|32.6|31.54|31.86|30.81|729
1669773600000|2022-11-30 02:00:00|31.94|31.24|32|31.3|32.49|31.44|31.89|30.84|635
1669777200000|2022-11-30 03:00:00|31.99|31.29|31.97|30.57|32.37|31.33|31.63|30.57|530
1669780800000|2022-11-30 04:00:00|31.98|30.58|31.74|31.04|32.12|31.07|31.63|30.58|276
1669784400000|2022-11-30 05:00:00|32.08|30.68|32.11|30.71|32.13|31.05|31.68|30.62|218
1669788000000|2022-11-30 06:00:00|32.1|30.7|32.08|30.68|32.12|30.72|32.04|30.64|135
1669791600000|2022-11-30 07:00:00|32.07|30.67|32.2|30.8|32.23|30.83|32.07|30.67|125
1669795200000|2022-11-30 08:00:00|32.19|30.79|32.15|30.75|32.29|30.89|32.13|30.73|200
1669798800000|2022-11-30 09:00:00|32.14|30.74|32.11|30.71|32.19|30.79|31.96|30.56|289
1669802400000|2022-11-30 10:00:00|32.12|30.72|32.16|30.76|32.21|30.81|32.12|30.72|93
1669806000000|2022-11-30 11:00:00|32.17|30.77|32.17|30.77|32.27|30.87|32.12|30.72|140
1669809600000|2022-11-30 12:00:00|32.16|30.76|31.98|30.58|32.19|30.79|31.97|30.57|230
1669813200000|2022-11-30 13:00:00|31.97|30.57|32.02|30.62|32.16|30.76|31.94|30.54|448
1669816800000|2022-11-30 14:00:00|32.03|30.63|32.15|30.75|32.22|30.82|32.03|30.63|223
1669820400000|2022-11-30 15:00:00|32.14|30.74|32.21|30.81|32.22|30.82|32.09|30.69|115
1669824000000|2022-11-30 16:00:00|32.22|30.82|32.13|30.73|32.23|30.83|32.03|30.63|219
1669827600000|2022-11-30 17:00:00|32.12|30.72|31.8|30.4|32.13|30.73|31.56|30.16|462
1669831200000|2022-11-30 18:00:00|31.79|30.39|32.01|30.61|32.15|30.75|31.62|30.22|1017
1669834800000|2022-11-30 19:00:00|32.02|30.62|32.14|30.74|32.35|30.95|32.02|30.62|722
1669838400000|2022-11-30 20:00:00|32.15|30.75|32.36|30.96|32.36|30.96|32.12|30.72|220
1669842000000|2022-11-30 21:00:00|32.35|30.95|32.77|31.37|32.78|31.38|32.34|30.94|554
1669845600000|2022-11-30 22:00:00|32.78|31.38|32.67|31.27|32.78|31.38|32.58|31.18|150
1669849200000|2022-11-30 23:00:00|32.66|31.26|32.58|31.18|32.76|31.36|32.55|31.15|355
1669852800000|2022-12-01 00:00:00|32.59|31.19|32.49|31.09|32.67|31.27|32.38|30.98|455
1669856400000|2022-12-01 01:00:00|32.48|31.08|32.37|30.97|32.49|31.09|32.36|30.96|203
1669860000000|2022-12-01 02:00:00|32.36|30.96|32.37|30.97|32.4|31|32.26|30.86|158
1669863600000|2022-12-01 03:00:00|32.36|30.96|32.44|31.04|32.45|31.05|32.32|30.92|135
1669867200000|2022-12-01 04:00:00|32.43|31.03|32.46|31.06|32.54|31.14|32.41|31.01|144
1669870800000|2022-12-01 05:00:00|32.47|31.07|32.3|30.9|32.48|31.08|32.14|30.74|205
1669874400000|2022-12-01 06:00:00|32.29|30.89|32.34|30.94|32.35|30.95|32.27|30.87|118
1669878000000|2022-12-01 07:00:00|32.33|30.93|32.15|30.75|32.34|30.94|32.15|30.75|164
1669881600000|2022-12-01 08:00:00|32.16|30.76|32.28|30.88|32.31|30.91|32.12|30.72|167
1669885200000|2022-12-01 09:00:00|32.27|30.87|32.37|30.97|32.38|30.98|32.21|30.81|138
1669888800000|2022-12-01 10:00:00|32.36|30.96|32.44|31.04|32.49|31.09|32.36|30.96|180
1669892400000|2022-12-01 11:00:00|32.43|31.03|32.45|31.05|32.46|31.06|32.36|30.96|102
1669896000000|2022-12-01 12:00:00|32.46|31.06|32.52|31.12|32.59|31.19|32.43|31.03|204
1669899600000|2022-12-01 13:00:00|32.53|31.13|32.35|30.95|32.68|31.28|32.14|30.74|741
1669903200000|2022-12-01 14:00:00|32.34|30.94|32.41|31.01|32.51|31.11|32.16|30.76|485
1669906800000|2022-12-01 15:00:00|32.42|31.02|32.29|30.89|32.48|31.08|31.96|30.56|859
1669910400000|2022-12-01 16:00:00|32.28|30.88|32.21|30.81|32.28|30.88|32.06|30.66|248
1669914000000|2022-12-01 17:00:00|32.2|30.8|32.26|30.86|32.28|30.88|32.1|30.7|188
1669917600000|2022-12-01 18:00:00|32.27|30.87|32.21|30.81|32.38|30.98|32.2|30.8|120
1669921200000|2022-12-01 19:00:00|32.2|30.8|32.19|30.79|32.23|30.83|32.13|30.73|132
1669924800000|2022-12-01 20:00:00|32.18|30.78|32.13|30.73|32.26|30.86|32.12|30.72|85
1669928400000|2022-12-01 21:00:00|32.12|30.72|32.14|30.74|32.15|30.75|32|30.6|119
1669932000000|2022-12-01 22:00:00|32.13|30.73|32.21|30.81|32.27|30.87|32.11|30.71|120
1669935600000|2022-12-01 23:00:00|32.22|30.82|32.14|30.74|32.26|30.86|32.02|30.62|141
1669939200000|2022-12-02 00:00:00|32.15|30.75|32.29|30.89|32.29|30.89|32.08|30.68|203
1669942800000|2022-12-02 01:00:00|32.3|30.9|32.02|30.62|32.31|30.91|31.77|30.37|298
1669946400000|2022-12-02 02:00:00|32.01|30.61|32.06|30.66|32.09|30.69|31.8|30.4|348
1669950000000|2022-12-02 03:00:00|32.05|30.65|31.97|30.57|32.14|30.74|31.92|30.52|161
1669953600000|2022-12-02 04:00:00|31.96|30.56|32.08|30.68|32.09|30.69|31.79|30.39|215
1669957200000|2022-12-02 05:00:00|32.07|30.67|32|30.6|32.13|30.73|31.98|30.58|135
1669960800000|2022-12-02 06:00:00|32.01|30.61|31.95|30.55|32.09|30.69|31.94|30.54|127
1669964400000|2022-12-02 07:00:00|31.94|30.54|32.08|30.68|32.11|30.71|31.89|30.49|136
1669968000000|2022-12-02 08:00:00|32.07|30.67|32.16|30.76|32.16|30.76|32.05|30.65|70
1669971600000|2022-12-02 09:00:00|32.17|30.77|32.22|30.82|32.26|30.86|32.12|30.72|109
1669975200000|2022-12-02 10:00:00|32.23|30.83|32.4|31|32.4|31|32.23|30.83|152
1669978800000|2022-12-02 11:00:00|32.41|31.01|32.38|30.98|32.54|31.14|32.32|30.92|220
1669982400000|2022-12-02 12:00:00|32.39|30.99|32.45|31.05|32.48|31.08|32.37|30.97|149
1669986000000|2022-12-02 13:00:00|32.46|31.06|31.89|31.19|32.5|31.3|31.68|30.65|635
1669989600000|2022-12-02 14:00:00|32.23|30.83|32.4|31|32.4|31.29|31.77|30.73|302
1669993200000|2022-12-02 15:00:00|32.39|30.99|32.37|30.97|32.5|31.1|32.32|30.92|172
1669996800000|2022-12-02 16:00:00|32.38|30.98|32.34|30.94|32.38|30.98|32.28|30.88|141
1670000400000|2022-12-02 17:00:00|32.35|30.95|32.36|30.96|32.47|31.07|32.34|30.94|153
1670004000000|2022-12-02 18:00:00|32.37|30.97|32.5|31.1|32.51|31.11|32.37|30.97|96
1670007600000|2022-12-02 19:00:00|32.49|31.09|32.66|31.26|32.66|31.26|32.49|31.09|159
1670011200000|2022-12-02 20:00:00|32.65|31.25|32.62|31.22|32.68|31.28|32.55|31.15|138
1670014800000|2022-12-02 21:00:00|32.61|31.21|32.62|31.22|32.68|31.28|32.58|31.18|92
1670054400000|2022-12-03 08:00:00|32.51|31.11|32.48|31.08|32.63|31.23|32.45|31.05|177
1670058000000|2022-12-03 09:00:00|32.47|31.07|33.22|31.82|33.32|31.92|32.44|31.04|403
1670061600000|2022-12-03 10:00:00|33.21|31.81|32.93|31.53|33.29|31.89|32.87|31.47|287
1670065200000|2022-12-03 11:00:00|32.92|31.52|33.05|31.65|33.08|31.68|32.75|31.35|170
1670068800000|2022-12-03 12:00:00|33.04|31.64|32.97|31.57|33.05|31.65|32.85|31.45|105
1670072400000|2022-12-03 13:00:00|32.96|31.56|33.06|31.66|33.14|31.74|32.93|31.53|118
1670076000000|2022-12-03 14:00:00|33.05|31.65|33.12|31.72|33.31|31.91|32.95|31.55|242
1670079600000|2022-12-03 15:00:00|33.11|31.71|33.27|31.87|33.28|31.88|33.11|31.71|191
1670083200000|2022-12-03 16:00:00|33.26|31.86|33.07|31.67|33.29|31.89|33.01|31.61|159
1670086800000|2022-12-03 17:00:00|33.06|31.66|33.13|31.73|33.17|31.77|33.02|31.62|100
1670090400000|2022-12-03 18:00:00|33.14|31.74|33.12|31.72|33.14|31.74|33.04|31.64|86
1670094000000|2022-12-03 19:00:00|33.11|31.71|33.04|31.64|33.11|31.71|32.96|31.56|98
1670097600000|2022-12-03 20:00:00|33.03|31.63|32.99|31.59|33.04|31.64|32.94|31.54|116
1670101200000|2022-12-03 21:00:00|32.98|31.58|32.91|31.51|33|31.6|32.81|31.41|134
1670104800000|2022-12-03 22:00:00|32.9|31.5|32.57|31.17|32.9|31.5|32.4|31|279
1670108400000|2022-12-03 23:00:00|32.56|31.16|32.67|31.27|32.69|31.29|32.51|31.11|256
1670112000000|2022-12-04 00:00:00|32.66|31.26|32.8|31.4|33.02|31.62|32.66|31.26|337
1670115600000|2022-12-04 01:00:00|32.81|31.41|32.87|31.47|33.08|31.68|32.8|31.4|228
1670119200000|2022-12-04 02:00:00|32.88|31.48|32.94|31.54|32.99|31.59|32.88|31.48|71
1670122800000|2022-12-04 03:00:00|32.95|31.55|32.9|31.5|32.97|31.57|32.89|31.49|62
1670126400000|2022-12-04 04:00:00|32.91|31.51|32.97|31.57|33|31.6|32.85|31.45|112
1670130000000|2022-12-04 05:00:00|32.98|31.58|32.88|31.48|33.02|31.62|32.86|31.46|93
1670133600000|2022-12-04 06:00:00|32.89|31.49|32.8|31.4|32.9|31.5|32.76|31.36|70
1670137200000|2022-12-04 07:00:00|32.79|31.39|32.65|31.25|32.91|31.51|32.64|31.24|128
1670140800000|2022-12-04 08:00:00|32.66|31.26|32.73|31.33|32.76|31.36|32.55|31.15|230
1670144400000|2022-12-04 09:00:00|32.74|31.34|32.74|31.34|32.79|31.39|32.73|31.33|59
1670148000000|2022-12-04 10:00:00|32.73|31.33|32.75|31.35|32.77|31.37|32.71|31.31|67
1670151600000|2022-12-04 11:00:00|32.74|31.34|32.64|31.24|32.74|31.34|32.53|31.13|124
1670155200000|2022-12-04 12:00:00|32.65|31.25|32.72|31.32|32.73|31.33|32.63|31.23|83
1670158800000|2022-12-04 13:00:00|32.73|31.33|32.63|31.23|32.73|31.33|32.53|31.13|126
1670162400000|2022-12-04 14:00:00|32.62|31.22|32.76|31.36|32.76|31.36|32.54|31.14|176
1670166000000|2022-12-04 15:00:00|32.77|31.37|32.9|31.5|32.96|31.56|32.7|31.3|121
1670169600000|2022-12-04 16:00:00|32.91|31.51|32.91|31.51|32.98|31.58|32.84|31.44|154
1670173200000|2022-12-04 17:00:00|32.92|31.52|33|31.6|33.01|31.61|32.83|31.43|104
1670176800000|2022-12-04 18:00:00|33.01|31.61|32.99|31.59|33.1|31.7|32.92|31.52|233
1670180400000|2022-12-04 19:00:00|33|31.6|33.08|31.68|33.08|31.68|32.97|31.57|172
1670184000000|2022-12-04 20:00:00|33.09|31.69|33.01|31.61|33.09|31.69|32.99|31.59|91
1670187600000|2022-12-04 21:00:00|33.02|31.62|33.04|31.64|33.05|31.65|32.92|31.52|73
1670191200000|2022-12-04 22:00:00|33.03|31.63|32.93|31.53|33.04|31.64|32.91|31.51|62
1670194800000|2022-12-04 23:00:00|32.94|31.54|32.97|31.57|33.08|31.68|32.93|31.53|166
1670198400000|2022-12-05 00:00:00|32.96|31.56|32.97|31.57|33.05|31.65|32.87|31.47|374
1670202000000|2022-12-05 01:00:00|32.98|31.58|33.03|31.63|33.05|31.65|32.91|31.51|243
1670205600000|2022-12-05 02:00:00|33.04|31.64|33.03|31.63|33.07|31.67|32.96|31.56|236
1670209200000|2022-12-05 03:00:00|33.02|31.62|33.08|31.68|33.22|31.82|33|31.6|224
1670212800000|2022-12-05 04:00:00|33.09|31.69|33.27|31.87|33.33|31.93|33.07|31.67|307
1670216400000|2022-12-05 05:00:00|33.28|31.88|33.3|31.9|33.39|31.99|33.24|31.84|243
1670220000000|2022-12-05 06:00:00|33.31|31.91|33.19|31.79|33.34|31.94|33.17|31.77|127
1670223600000|2022-12-05 07:00:00|33.2|31.8|33.26|31.86|33.34|31.94|33.19|31.79|117
1670227200000|2022-12-05 08:00:00|33.27|31.87|33.47|32.07|33.6|32.2|33.27|31.87|514
1670230800000|2022-12-05 09:00:00|33.48|32.08|33.35|31.95|33.48|32.08|33.29|31.89|274
1670234400000|2022-12-05 10:00:00|33.36|31.96|33.35|31.95|33.46|32.06|33.35|31.95|113
1670238000000|2022-12-05 11:00:00|33.34|31.94|33.41|32.01|33.43|32.03|33.34|31.94|129
1670241600000|2022-12-05 12:00:00|33.4|32|33.26|31.86|33.4|32|33.23|31.83|126
1670245200000|2022-12-05 13:00:00|33.25|31.85|33.2|31.8|33.32|31.92|33.19|31.79|134
1670248800000|2022-12-05 14:00:00|33.19|31.79|33.21|31.81|33.29|31.89|33.13|31.73|198
1670252400000|2022-12-05 15:00:00|33.2|31.8|32.87|31.47|33.2|31.8|32.79|31.39|568
1670256000000|2022-12-05 16:00:00|32.86|31.46|32.73|31.33|32.89|31.49|32.63|31.23|352
1670259600000|2022-12-05 17:00:00|32.72|31.32|32.82|31.42|32.91|31.51|32.69|31.29|280
1670263200000|2022-12-05 18:00:00|32.81|31.41|32.78|31.38|32.92|31.52|32.77|31.37|196
1670266800000|2022-12-05 19:00:00|32.79|31.39|32.45|31.05|32.8|31.4|32.34|30.94|588
1670270400000|2022-12-05 20:00:00|32.44|31.04|32.54|31.14|32.54|31.14|32.41|31.01|257
1670274000000|2022-12-05 21:00:00|32.55|31.15|32.67|31.27|32.69|31.29|32.54|31.14|120
1670277600000|2022-12-05 22:00:00|32.66|31.26|32.66|31.26|32.68|31.63|32.26|31.22|61
1670281200000|2022-12-05 23:00:00|32.65|31.25|32.64|31.24|32.68|31.28|32.51|31.11|166
1670284800000|2022-12-06 00:00:00|32.65|31.25|32.73|31.33|32.73|31.33|32.63|31.23|247
1670288400000|2022-12-06 01:00:00|32.74|31.34|32.71|31.31|32.78|31.38|32.7|31.3|148
1670292000000|2022-12-06 02:00:00|32.7|31.3|32.68|31.28|32.79|31.39|32.68|31.28|151
1670295600000|2022-12-06 03:00:00|32.69|31.29|32.66|31.26|32.77|31.37|32.65|31.25|122
1670299200000|2022-12-06 04:00:00|32.67|31.27|32.61|31.21|32.67|31.27|32.51|31.11|166
1670302800000|2022-12-06 05:00:00|32.62|31.22|32.52|31.12|32.62|31.22|32.49|31.09|188
1670306400000|2022-12-06 06:00:00|32.51|31.11|32.52|31.12|32.57|31.17|32.48|31.08|92
1670310000000|2022-12-06 07:00:00|32.53|31.13|32.49|31.09|32.54|31.14|32.45|31.05|67
1670313600000|2022-12-06 08:00:00|32.48|31.08|32.48|31.08|32.59|31.19|32.42|31.02|204
1670317200000|2022-12-06 09:00:00|32.47|31.07|32.36|30.96|32.48|31.08|32.35|30.95|158
1670320800000|2022-12-06 10:00:00|32.35|30.95|32.39|30.99|32.42|31.02|32.3|30.9|248
1670324400000|2022-12-06 11:00:00|32.4|31|32.32|30.92|32.4|31|32.15|30.75|204
1670328000000|2022-12-06 12:00:00|32.31|30.91|32.37|30.97|32.41|31.01|32.31|30.91|241
1670331600000|2022-12-06 13:00:00|32.38|30.98|32.35|30.95|32.44|31.04|32.3|30.9|164
1670335200000|2022-12-06 14:00:00|32.34|30.94|32.28|30.88|32.42|31.02|32.26|30.86|235
1670338800000|2022-12-06 15:00:00|32.27|30.87|32.4|31|32.42|31.02|32.17|30.77|310
1670342400000|2022-12-06 16:00:00|32.41|31.01|32.31|30.91|32.41|31.01|32.3|30.9|227
1670346000000|2022-12-06 17:00:00|32.3|30.9|32.25|30.85|32.32|30.92|32.23|30.83|226
1670349600000|2022-12-06 18:00:00|32.24|30.84|32.24|30.84|32.25|30.85|32.09|30.69|272
1670353200000|2022-12-06 19:00:00|32.23|30.83|32.2|30.8|32.23|30.83|32.11|30.71|136
1670356800000|2022-12-06 20:00:00|32.19|30.79|32.3|30.9|32.31|30.91|32.18|30.78|147
1670360400000|2022-12-06 21:00:00|32.29|30.89|32.33|30.93|32.35|30.95|32.29|30.89|154
1670364000000|2022-12-06 22:00:00|32.32|30.92|32.3|30.9|32.34|30.94|32.28|30.88|104
1670367600000|2022-12-06 23:00:00|32.31|30.91|32.52|31.12|32.58|31.18|32.31|30.91|459
1670371200000|2022-12-07 00:00:00|32.53|31.13|32.58|31.18|32.67|31.27|32.44|31.04|246
1670374800000|2022-12-07 01:00:00|32.57|31.17|32.49|31.09|32.59|31.19|32.41|31.01|163
1670378400000|2022-12-07 02:00:00|32.5|31.1|32.49|31.09|32.53|31.13|32.47|31.07|122
1670382000000|2022-12-07 03:00:00|32.48|31.08|32.42|31.02|32.48|31.08|32.39|30.99|143
1670385600000|2022-12-07 04:00:00|32.41|31.01|32.44|31.04|32.44|31.04|32.31|30.91|114
1670389200000|2022-12-07 05:00:00|32.43|31.03|32.44|31.04|32.45|31.05|32.38|30.98|89
1670392800000|2022-12-07 06:00:00|32.43|31.03|32.1|30.7|32.43|31.03|32.03|30.63|236
1670396400000|2022-12-07 07:00:00|32.09|30.69|31.56|30.16|32.13|30.73|31.46|30.06|1063
1670400000000|2022-12-07 08:00:00|31.55|30.15|31.62|30.22|31.68|30.28|31.4|30|483
1670403600000|2022-12-07 09:00:00|31.63|30.23|31.78|30.38|31.78|30.38|31.62|30.22|333
1670407200000|2022-12-07 10:00:00|31.77|30.37|31.78|30.38|31.78|30.38|31.66|30.26|123
1670410800000|2022-12-07 11:00:00|31.79|30.39|31.65|30.25|31.79|30.39|31.61|30.21|224
1670414400000|2022-12-07 12:00:00|31.64|30.24|31.74|30.34|31.77|30.37|31.63|30.23|227
1670418000000|2022-12-07 13:00:00|31.75|30.35|31.83|30.43|31.96|30.56|31.74|30.34|324
1670421600000|2022-12-07 14:00:00|31.85|30.45|31.84|30.44|31.94|30.54|31.79|30.39|455
1670425200000|2022-12-07 15:00:00|31.83|30.43|31.79|30.39|31.88|30.48|31.73|30.33|479
1670428800000|2022-12-07 16:00:00|31.8|30.4|31.69|30.29|31.81|30.41|31.6|30.2|320
1670432400000|2022-12-07 17:00:00|31.68|30.28|31.62|30.22|31.72|30.32|31.61|30.21|106
1670436000000|2022-12-07 18:00:00|31.61|30.21|31.47|30.07|31.68|30.28|31.47|30.07|211
1670439600000|2022-12-07 19:00:00|31.48|30.08|31.55|30.15|31.58|30.18|31.47|30.07|190
1670443200000|2022-12-07 20:00:00|31.54|30.14|31.5|30.1|31.55|30.15|31.41|30.01|204
1670446800000|2022-12-07 21:00:00|31.51|30.11|31.55|30.15|31.56|30.16|31.45|30.05|154
1670450400000|2022-12-07 22:00:00|31.54|30.14|31.65|30.25|31.66|30.26|31.49|30.09|142
1670454000000|2022-12-07 23:00:00|31.64|30.24|31.73|30.33|31.79|30.39|31.59|30.19|218
1670457600000|2022-12-08 00:00:00|31.72|30.32|31.51|30.11|31.78|30.38|31.51|30.11|263
1670461200000|2022-12-08 01:00:00|31.5|30.1|31.53|30.13|31.61|30.21|31.46|30.06|323
1670464800000|2022-12-08 02:00:00|31.52|30.12|31.63|30.23|31.73|30.33|31.44|30.04|267
1670468400000|2022-12-08 03:00:00|31.64|30.24|31.65|30.25|31.72|30.32|31.63|30.23|154
1670472000000|2022-12-08 04:00:00|31.66|30.26|31.57|30.17|31.67|30.27|31.55|30.15|204
1670475600000|2022-12-08 05:00:00|31.56|30.16|31.61|30.21|31.62|30.22|31.51|30.11|160
1670479200000|2022-12-08 06:00:00|31.6|30.2|31.71|30.31|31.71|30.31|31.54|30.14|192
1670482800000|2022-12-08 07:00:00|31.7|30.3|31.87|30.47|31.91|30.51|31.7|30.3|306
1670486400000|2022-12-08 08:00:00|31.88|30.48|31.81|30.41|31.89|30.49|31.78|30.38|159
1670490000000|2022-12-08 09:00:00|31.82|30.42|31.72|30.32|31.84|30.44|31.67|30.27|214
1670493600000|2022-12-08 10:00:00|31.73|30.33|31.77|30.37|31.8|30.4|31.73|30.33|127
1670497200000|2022-12-08 11:00:00|31.78|30.38|31.74|30.34|31.81|30.41|31.48|30.08|452
1670500800000|2022-12-08 12:00:00|31.75|30.35|31.69|30.29|31.83|30.43|31.64|30.24|444
1670504400000|2022-12-08 13:00:00|31.7|30.3|31.82|30.42|31.85|30.45|31.6|30.2|354
1670508000000|2022-12-08 14:00:00|31.83|30.43|31.87|30.47|31.88|30.48|31.71|30.31|336
1670511600000|2022-12-08 15:00:00|31.88|30.48|31.84|30.44|31.95|30.55|31.81|30.41|554
1670515200000|2022-12-08 16:00:00|31.83|30.43|31.8|30.4|31.87|30.47|31.77|30.37|173
1670518800000|2022-12-08 17:00:00|31.79|30.39|31.8|30.4|31.82|30.42|31.74|30.34|227
1670522400000|2022-12-08 18:00:00|31.81|30.41|32.14|30.74|32.22|30.82|31.75|30.35|646
1670526000000|2022-12-08 19:00:00|32.15|30.75|32.24|30.84|32.27|30.87|32.06|30.66|418
1670529600000|2022-12-08 20:00:00|32.23|30.83|32.12|30.72|32.27|30.87|32.07|30.67|230
1670533200000|2022-12-08 21:00:00|32.13|30.73|32.13|30.73|32.14|30.74|32.08|30.68|83
1670536800000|2022-12-08 22:00:00|32.14|30.74|32.19|30.79|32.2|30.8|32.13|30.73|130
1670540400000|2022-12-08 23:00:00|32.2|30.8|32.15|30.75|32.23|30.83|32.14|30.74|207
1670544000000|2022-12-09 00:00:00|32.16|30.76|32.1|30.7|32.19|30.79|32.06|30.66|239
1670547600000|2022-12-09 01:00:00|32.11|30.71|32.2|30.8|32.31|30.91|32.09|30.69|182
1670551200000|2022-12-09 02:00:00|32.21|30.81|32.11|30.71|32.24|30.84|32.1|30.7|133
1670554800000|2022-12-09 03:00:00|32.12|30.72|32.12|30.72|32.15|30.75|32.07|30.67|65
1670558400000|2022-12-09 04:00:00|32.11|30.71|32.1|30.7|32.14|30.74|32.06|30.66|67
1670562000000|2022-12-09 05:00:00|32.09|30.69|32.09|30.69|32.11|30.71|32.06|30.66|42
1670565600000|2022-12-09 06:00:00|32.08|30.68|32.12|30.72|32.13|30.73|32.06|30.66|197
1670569200000|2022-12-09 07:00:00|32.13|30.73|32.19|30.79|32.23|30.83|32.11|30.71|147
1670572800000|2022-12-09 08:00:00|32.18|30.78|32.13|30.73|32.2|30.8|32.12|30.72|119
1670576400000|2022-12-09 09:00:00|32.14|30.74|32.27|30.87|32.31|30.91|32.13|30.73|106
1670580000000|2022-12-09 10:00:00|32.26|30.86|32.17|30.77|32.35|30.95|32.16|30.76|270
1670583600000|2022-12-09 11:00:00|32.18|30.78|32.13|30.73|32.2|30.8|32.13|30.73|150
1670587200000|2022-12-09 12:00:00|32.14|30.74|32.17|30.77|32.28|30.88|31.96|30.56|341
1670590800000|2022-12-09 13:00:00|32.16|30.76|32.01|30.61|32.22|30.82|31.92|30.52|571
1670594400000|2022-12-09 14:00:00|32|30.6|32.01|30.61|32.06|30.66|31.88|30.48|262
1670598000000|2022-12-09 15:00:00|32.02|30.62|31.98|30.58|32.05|30.65|31.92|30.52|210
1670601600000|2022-12-09 16:00:00|31.97|30.57|31.85|30.45|32|30.6|31.84|30.44|119
1670605200000|2022-12-09 17:00:00|31.84|30.44|31.88|30.48|31.9|30.5|31.79|30.39|78
1670608800000|2022-12-09 18:00:00|31.87|30.47|31.74|30.34|31.87|30.47|31.69|30.29|152
1670612400000|2022-12-09 19:00:00|31.73|30.33|31.74|30.34|31.79|30.39|31.67|30.27|156
1670616000000|2022-12-09 20:00:00|31.73|30.33|31.74|30.34|31.76|30.36|31.51|30.11|408
1670619600000|2022-12-09 21:00:00|31.73|30.33|31.77|30.37|31.78|30.38|31.65|30.25|167
1670659200000|2022-12-10 08:00:00|31.88|30.48|31.85|30.45|31.89|30.49|31.84|30.44|14
1670662800000|2022-12-10 09:00:00|31.86|30.46|31.89|30.49|31.89|30.49|31.78|30.38|62
1670666400000|2022-12-10 10:00:00|31.88|30.48|31.99|30.59|32.01|30.61|31.88|30.48|26
1670670000000|2022-12-10 11:00:00|32|30.6|32.02|30.62|32.03|30.63|31.98|30.58|51
1670673600000|2022-12-10 12:00:00|32|30.6|31.97|30.57|32.01|30.61|31.93|30.53|41
1670677200000|2022-12-10 13:00:00|31.98|30.58|32.04|30.64|32.07|30.67|31.96|30.56|77
1670680800000|2022-12-10 14:00:00|32.03|30.63|32.1|30.7|32.11|30.71|32.02|30.62|60
1670684400000|2022-12-10 15:00:00|32.09|30.69|32.15|30.75|32.18|30.78|32.09|30.69|59
1670688000000|2022-12-10 16:00:00|32.16|30.76|32.02|30.62|32.2|30.8|32.01|30.61|63
1670691600000|2022-12-10 17:00:00|32.03|30.63|31.89|30.49|32.04|30.64|31.87|30.47|51
1670695200000|2022-12-10 18:00:00|31.9|30.5|31.97|30.57|32|30.6|31.89|30.49|51
1670698800000|2022-12-10 19:00:00|31.98|30.58|31.93|30.53|31.98|30.58|31.92|30.52|38
1670702400000|2022-12-10 20:00:00|31.94|30.54|31.96|30.56|31.96|30.56|31.92|30.52|35
1670706000000|2022-12-10 21:00:00|31.97|30.57|31.94|30.54|31.99|30.59|31.94|30.54|27
1670709600000|2022-12-10 22:00:00|31.93|30.53|31.92|30.52|31.96|30.56|31.92|30.52|14
1670713200000|2022-12-10 23:00:00|31.93|30.53|31.96|30.56|31.99|30.59|31.88|30.48|91
1670716800000|2022-12-11 00:00:00|31.95|30.55|32.06|30.66|32.06|30.66|31.93|30.53|38
1670720400000|2022-12-11 01:00:00|32.07|30.67|32.1|30.7|32.11|30.71|32.06|30.66|62
1670724000000|2022-12-11 02:00:00|32.09|30.69|32.01|30.61|32.09|30.69|32.01|30.61|21
1670727600000|2022-12-11 03:00:00|32.02|30.62|32.07|30.67|32.09|30.69|32.01|30.61|27
1670731200000|2022-12-11 04:00:00|32.06|30.66|31.98|30.58|32.07|30.67|31.97|30.57|45
1670734800000|2022-12-11 05:00:00|31.99|30.59|32.01|30.61|32.03|30.63|31.97|30.57|42
1670738400000|2022-12-11 06:00:00|32.02|30.62|31.98|30.58|32.04|30.64|31.98|30.58|25
1670742000000|2022-12-11 07:00:00|31.96|30.56|31.99|30.59|32|30.6|31.94|30.54|30
1670745600000|2022-12-11 08:00:00|32|30.6|31.95|30.55|32|30.6|31.93|30.53|24
1670749200000|2022-12-11 09:00:00|31.94|30.54|31.92|30.52|31.94|30.54|31.89|30.49|29
1670752800000|2022-12-11 10:00:00|31.91|30.51|31.92|30.52|31.93|30.53|31.89|30.49|45
1670756400000|2022-12-11 11:00:00|31.91|30.51|31.91|30.51|31.91|30.51|31.85|30.45|33
1670760000000|2022-12-11 12:00:00|31.9|30.5|31.93|30.53|31.93|30.53|31.89|30.49|28
1670763600000|2022-12-11 13:00:00|31.94|30.54|31.91|30.51|31.94|30.54|31.88|30.48|28
1670767200000|2022-12-11 14:00:00|31.9|30.5|31.91|30.51|31.91|30.51|31.88|30.48|20
1670770800000|2022-12-11 15:00:00|31.9|30.5|31.97|30.57|31.98|30.58|31.9|30.5|26
1670774400000|2022-12-11 16:00:00|31.98|30.58|31.97|30.57|31.99|30.59|31.94|30.54|64
1670778000000|2022-12-11 17:00:00|31.98|30.58|31.99|30.59|32|30.6|31.98|30.58|22
1670781600000|2022-12-11 18:00:00|32|30.6|32.06|30.66|32.06|30.66|31.99|30.59|53
1670785200000|2022-12-11 19:00:00|32.07|30.67|32.04|30.64|32.19|30.79|31.99|30.59|102
1670788800000|2022-12-11 20:00:00|32.03|30.63|31.69|30.29|32.03|30.63|31.68|30.28|290
1670792400000|2022-12-11 21:00:00|31.68|30.28|31.57|30.17|31.68|30.28|31.51|30.11|148
1670796000000|2022-12-11 22:00:00|31.56|30.16|31.36|29.96|31.61|30.21|31.24|29.84|239
1670799600000|2022-12-11 23:00:00|31.35|29.95|31.44|30.04|31.47|30.07|31.32|29.92|207
1670803200000|2022-12-12 00:00:00|31.43|30.03|31.39|29.99|31.46|30.06|31.31|29.91|230
1670806800000|2022-12-12 01:00:00|31.38|29.98|31.47|30.07|31.49|30.09|31.38|29.98|70
1670810400000|2022-12-12 02:00:00|31.46|30.06|30.97|29.57|31.46|30.06|30.8|29.4|478
1670814000000|2022-12-12 03:00:00|30.96|29.56|31|29.6|31.08|29.68|30.9|29.5|305
1670817600000|2022-12-12 04:00:00|30.99|29.59|31.01|29.61|31.02|29.62|30.92|29.52|116
1670821200000|2022-12-12 05:00:00|31|29.6|31.04|29.64|31.04|29.64|30.92|29.52|63
1670824800000|2022-12-12 06:00:00|31.03|29.63|31.11|29.71|31.11|29.71|31.03|29.63|66
1670828400000|2022-12-12 07:00:00|31.12|29.72|31.11|29.71|31.14|29.74|31.05|29.65|87
1670832000000|2022-12-12 08:00:00|31.12|29.72|31.11|29.71|31.13|29.73|31.01|29.61|90
1670835600000|2022-12-12 09:00:00|31.1|29.7|31.16|29.76|31.2|29.8|31.1|29.7|65
1670839200000|2022-12-12 10:00:00|31.17|29.77|31.31|29.91|31.31|29.91|31.16|29.76|89
1670842800000|2022-12-12 11:00:00|31.32|29.92|31.31|29.91|31.33|29.93|31.3|29.9|36
1670846400000|2022-12-12 12:00:00|31.3|29.9|31.09|29.69|31.36|29.96|30.99|29.59|266
1670850000000|2022-12-12 13:00:00|31.1|29.7|31.11|29.71|31.18|29.78|31.09|29.69|76
1670853600000|2022-12-12 14:00:00|31.1|29.7|31.2|29.8|31.26|29.86|31.09|29.69|170
1670857200000|2022-12-12 15:00:00|31.21|29.81|31.14|29.74|31.24|29.84|31.14|29.74|68
1670860800000|2022-12-12 16:00:00|31.15|29.75|31.1|29.7|31.17|29.77|31.08|29.68|42
1670864400000|2022-12-12 17:00:00|31.11|29.71|31.1|29.7|31.15|29.75|31.09|29.69|57
1670868000000|2022-12-12 18:00:00|31.11|29.71|31.13|29.73|31.16|29.76|31.08|29.68|40
1670871600000|2022-12-12 19:00:00|31.14|29.74|31.16|29.76|31.16|29.76|31.08|29.68|101
1670875200000|2022-12-12 20:00:00|31.17|29.77|31.23|29.83|31.23|29.83|31.12|29.72|98
1670878800000|2022-12-12 21:00:00|31.24|29.84|31.44|30.04|31.47|30.07|31.21|29.81|341
1670882400000|2022-12-12 22:00:00|31.45|30.05|31.3|29.9|31.48|30.08|31.2|29.8|242
1670886000000|2022-12-12 23:00:00|31.31|29.91|31.4|30|31.43|30.03|31.29|29.89|82
1670889600000|2022-12-13 00:00:00|31.41|30.01|31.3|29.9|31.46|30.06|31.28|29.88|123
1670893200000|2022-12-13 01:00:00|31.29|29.89|31.26|29.86|31.34|29.94|31.22|29.82|65
1670896800000|2022-12-13 02:00:00|31.27|29.87|31.2|29.8|31.28|29.88|31.17|29.77|112
1670900400000|2022-12-13 03:00:00|31.19|29.79|31.12|29.72|31.21|29.81|31.1|29.7|52
1670904000000|2022-12-13 04:00:00|31.11|29.71|31.07|29.67|31.11|29.71|30.94|29.54|123
1670907600000|2022-12-13 05:00:00|31.06|29.66|31.13|29.73|31.14|29.74|31|29.6|65
1670911200000|2022-12-13 06:00:00|31.12|29.72|31.04|29.64|31.2|29.8|31.03|29.63|127
1670914800000|2022-12-13 07:00:00|31.03|29.63|30.98|29.58|31.05|29.65|30.66|29.26|533
1670918400000|2022-12-13 08:00:00|30.97|29.57|30.8|29.4|30.99|29.59|30.8|29.4|108
1670922000000|2022-12-13 09:00:00|30.79|29.39|31.33|29.93|31.43|30.03|30.76|29.36|235
1670925600000|2022-12-13 10:00:00|31.34|29.94|31.31|29.91|31.46|30.06|31.26|29.86|471
1670929200000|2022-12-13 11:00:00|31.32|29.92|31.54|30.14|31.55|30.15|31.31|29.91|181
1670932800000|2022-12-13 12:00:00|31.55|30.15|31.44|30.04|31.57|30.17|31.41|30.01|257
1670936400000|2022-12-13 13:00:00|31.45|30.05|32.27|30.87|32.32|31.25|31.22|29.96|1641
1670940000000|2022-12-13 14:00:00|32.28|30.88|31.91|31.21|32.59|31.52|31.81|30.76|627
1670943600000|2022-12-13 15:00:00|31.92|31.22|32|30.6|32.28|31.24|31.65|30.6|350
1670947200000|2022-12-13 16:00:00|31.66|30.96|32.05|30.65|32.16|31.12|31.65|30.59|304
1670950800000|2022-12-13 17:00:00|31.7|31|31.14|30.44|32.09|31.04|31.09|30.04|522
1670954400000|2022-12-13 18:00:00|31.48|30.08|31.6|30.2|31.69|30.63|31.12|30.07|339
1670958000000|2022-12-13 19:00:00|31.25|30.55|31.37|30.67|31.76|30.71|31.23|30.19|174
1670961600000|2022-12-13 20:00:00|31.72|30.32|31.77|30.37|31.82|30.77|31.36|30.3|194
1670965200000|2022-12-13 21:00:00|31.43|30.73|31.86|30.46|31.86|30.79|31.42|30.38|134
1670968800000|2022-12-13 22:00:00|31.85|30.45|31.83|30.43|31.86|30.46|31.77|30.37|80
1670972400000|2022-12-13 23:00:00|31.84|30.44|32.09|30.69|32.09|30.69|31.81|30.41|127
1670976000000|2022-12-14 00:00:00|32.08|30.68|32.17|30.77|32.25|30.85|32.08|30.68|253
1670979600000|2022-12-14 01:00:00|32.18|30.78|32.15|30.75|32.2|30.8|32.1|30.7|98
1670983200000|2022-12-14 02:00:00|32.14|30.74|32|30.6|32.15|30.75|31.97|30.57|78
1670986800000|2022-12-14 03:00:00|32.01|30.61|32|30.6|32.1|30.7|31.98|30.58|98
1670990400000|2022-12-14 04:00:00|32.01|30.61|31.85|30.45|32.01|30.61|31.85|30.45|120
1670994000000|2022-12-14 05:00:00|31.86|30.46|31.5|30.1|31.86|30.46|31.5|30.1|147
1670997600000|2022-12-14 06:00:00|31.51|30.11|31.28|30.58|31.65|30.58|31.27|29.87|252
1671001200000|2022-12-14 07:00:00|31.62|30.22|31.71|30.31|31.75|30.58|31.25|30.2|99
1671004800000|2022-12-14 08:00:00|31.69|30.29|31.73|30.33|31.74|30.34|31.62|30.22|115
1671008400000|2022-12-14 09:00:00|31.72|30.32|31.76|30.36|31.82|30.42|31.71|30.31|81
1671012000000|2022-12-14 10:00:00|31.75|30.35|31.81|30.41|31.87|30.47|31.71|30.31|67
1671015600000|2022-12-14 11:00:00|31.8|30.4|31.72|30.32|31.86|30.46|31.69|30.29|132
1671019200000|2022-12-14 12:00:00|31.71|30.31|31.89|30.49|31.89|30.49|31.7|30.3|153
1671022800000|2022-12-14 13:00:00|31.9|30.5|31.83|30.43|31.94|30.54|31.76|30.36|185
1671026400000|2022-12-14 14:00:00|31.84|30.44|32.03|30.63|32.05|30.65|31.79|30.39|339
1671030000000|2022-12-14 15:00:00|32.04|30.64|32.01|30.61|32.07|30.67|31.96|30.56|170
1671033600000|2022-12-14 16:00:00|32.02|30.62|31.88|30.48|32.06|30.66|31.84|30.44|208
1671037200000|2022-12-14 17:00:00|31.87|30.47|31.89|30.49|31.93|30.53|31.85|30.45|92
1671040800000|2022-12-14 18:00:00|31.91|30.51|31.86|30.46|32.1|30.7|31.77|30.37|426
1671044400000|2022-12-14 19:00:00|31.84|30.44|31.46|30.06|31.96|30.56|31.23|29.83|1603
1671048000000|2022-12-14 20:00:00|31.45|30.05|31.42|30.02|31.59|30.19|31.27|29.87|546
1671051600000|2022-12-14 21:00:00|31.41|30.01|31.51|30.11|31.58|30.18|31.34|29.94|137
1671055200000|2022-12-14 22:00:00|31.52|30.12|31.53|30.13|31.6|30.2|31.46|30.06|70
1671058800000|2022-12-14 23:00:00|31.52|30.12|31.51|30.11|31.55|30.15|31.46|30.06|103
1671062400000|2022-12-15 00:00:00|31.5|30.1|31.42|30.02|31.56|30.16|31.4|30|130
1671066000000|2022-12-15 01:00:00|31.41|30.01|31|29.6|31.5|30.1|30.86|29.46|522
1671069600000|2022-12-15 02:00:00|30.99|29.59|31.1|29.7|31.1|29.7|30.84|29.44|310
1671073200000|2022-12-15 03:00:00|31.09|29.69|31.17|29.77|31.19|29.79|31.08|29.68|63
1671076800000|2022-12-15 04:00:00|31.16|29.76|31.11|29.71|31.17|29.77|31.05|29.65|56
1671080400000|2022-12-15 05:00:00|31.1|29.7|31.1|29.7|31.12|29.72|31.03|29.63|63
1671084000000|2022-12-15 06:00:00|31.09|29.69|31.04|29.64|31.17|29.77|31.04|29.64|62
1671087600000|2022-12-15 07:00:00|31.05|29.65|30.86|29.46|31.07|29.67|30.83|29.43|154
1671091200000|2022-12-15 08:00:00|30.84|29.44|30.78|29.38|30.89|29.49|30.73|29.33|190
1671094800000|2022-12-15 09:00:00|30.79|29.39|30.9|29.5|30.9|29.5|30.78|29.38|90
1671098400000|2022-12-15 10:00:00|30.89|29.49|30.88|29.48|30.9|29.5|30.87|29.47|22
1671102000000|2022-12-15 11:00:00|30.87|29.47|30.88|29.48|30.89|29.49|30.82|29.42|68
1671105600000|2022-12-15 12:00:00|30.87|29.47|30.96|29.56|30.97|29.57|30.86|29.46|36
1671109200000|2022-12-15 13:00:00|30.97|29.57|30.85|29.45|31|29.6|30.8|29.4|344
1671112800000|2022-12-15 14:00:00|30.84|29.44|30.94|29.54|30.97|29.57|30.84|29.44|170
1671116400000|2022-12-15 15:00:00|30.93|29.53|30.88|29.48|30.96|29.56|30.81|29.41|114
1671120000000|2022-12-15 16:00:00|30.87|29.47|30.89|29.49|30.9|29.5|30.8|29.4|83
1671123600000|2022-12-15 17:00:00|30.9|29.5|30.78|29.38|30.93|29.53|30.74|29.34|91
1671127200000|2022-12-15 18:00:00|30.77|29.37|30.66|29.26|30.82|29.42|30.38|28.98|324
1671130800000|2022-12-15 19:00:00|30.65|29.25|30.86|29.46|30.87|29.47|30.63|29.23|152
1671134400000|2022-12-15 20:00:00|30.85|29.45|30.85|29.45|30.89|29.49|30.83|29.43|37
1671138000000|2022-12-15 21:00:00|30.86|29.46|30.65|29.25|30.86|29.46|30.56|29.16|158
1671141600000|2022-12-15 22:00:00|30.64|29.24|30.6|29.2|30.64|29.24|30.52|29.12|126
1671145200000|2022-12-15 23:00:00|30.61|29.21|30.73|29.33|30.73|29.33|30.55|29.15|144
1671148800000|2022-12-16 00:00:00|30.72|29.32|30.75|29.35|30.75|29.35|30.59|29.19|122
1671152400000|2022-12-16 01:00:00|30.76|29.36|30.62|29.22|30.76|29.36|30.62|29.22|74
1671156000000|2022-12-16 02:00:00|30.64|29.24|30.69|29.29|30.76|29.36|30.64|29.24|70
1671159600000|2022-12-16 03:00:00|30.71|29.31|30.73|29.33|30.73|29.33|30.65|29.25|64
1671163200000|2022-12-16 04:00:00|30.72|29.32|30.61|29.21|30.72|29.32|30.61|29.21|32
1671166800000|2022-12-16 05:00:00|30.6|29.2|30.65|29.25|30.67|29.27|30.6|29.2|45
1671170400000|2022-12-16 06:00:00|30.64|29.24|30.67|29.27|30.67|29.27|30.58|29.18|48
1671174000000|2022-12-16 07:00:00|30.68|29.28|30.79|29.39|30.82|29.42|30.67|29.27|119
1671177600000|2022-12-16 08:00:00|30.78|29.38|29.96|28.56|30.79|29.39|29.82|28.42|438
1671181200000|2022-12-16 09:00:00|29.95|28.55|29.5|28.1|29.95|28.55|28.99|27.59|1637
1671184800000|2022-12-16 10:00:00|29.51|28.11|29.29|27.89|29.51|28.11|29.2|27.8|461
1671188400000|2022-12-16 11:00:00|29.28|27.88|29.35|27.95|29.41|28.01|29.25|27.85|182
1671192000000|2022-12-16 12:00:00|29.34|27.94|29.39|27.99|29.39|27.99|29.26|27.86|160
1671195600000|2022-12-16 13:00:00|29.38|27.98|29.15|27.75|29.38|27.98|29.09|27.69|246
1671199200000|2022-12-16 14:00:00|29.16|27.76|29.33|27.93|29.4|28|29|27.6|557
1671202800000|2022-12-16 15:00:00|29.32|27.92|29.2|27.8|29.32|27.92|29.09|27.69|225
1671206400000|2022-12-16 16:00:00|29.19|27.79|28.96|27.56|29.21|27.81|28.76|27.36|1146
1671210000000|2022-12-16 17:00:00|28.97|27.57|29.08|27.68|29.17|27.77|28.95|27.55|325
1671213600000|2022-12-16 18:00:00|29.07|27.67|29.13|27.73|29.18|27.78|29.05|27.65|171
1671217200000|2022-12-16 19:00:00|29.12|27.72|29.17|27.77|29.18|27.78|29.07|27.67|264
1671220800000|2022-12-16 20:00:00|29.16|27.76|29.28|27.88|29.32|27.92|29.14|27.74|214
1671224400000|2022-12-16 21:00:00|29.27|27.87|28.94|27.54|29.27|27.87|28.87|27.47|324
1671264000000|2022-12-17 08:00:00|27.21|25.81|27.26|25.86|27.29|25.89|27.16|25.76|180
1671267600000|2022-12-17 09:00:00|27.27|25.87|27.29|25.89|27.38|25.98|27.24|25.84|156
1671271200000|2022-12-17 10:00:00|27.28|25.88|27.43|26.03|27.49|26.09|27.26|25.86|157
1671274800000|2022-12-17 11:00:00|27.44|26.04|27.34|25.94|27.5|26.1|27.27|25.87|168
1671278400000|2022-12-17 12:00:00|27.33|25.93|27.31|25.91|27.4|26|27.23|25.83|127
1671282000000|2022-12-17 13:00:00|27.3|25.9|27.16|25.76|27.31|25.91|27.1|25.7|161
1671285600000|2022-12-17 14:00:00|27.15|25.75|27.13|25.73|27.26|25.86|27.11|25.71|150
1671289200000|2022-12-17 15:00:00|27.12|25.72|27.16|25.76|27.24|25.84|27.11|25.71|103
1671292800000|2022-12-17 16:00:00|27.15|25.75|27.06|25.66|27.16|25.76|26.98|25.58|135
1671296400000|2022-12-17 17:00:00|27.07|25.67|26.97|25.57|27.08|25.68|26.87|25.47|246
1671300000000|2022-12-17 18:00:00|26.96|25.56|27.15|25.75|27.17|25.77|26.92|25.52|173
1671303600000|2022-12-17 19:00:00|27.14|25.74|27.06|25.66|27.32|25.92|27.01|25.61|182
1671307200000|2022-12-17 20:00:00|27.05|25.65|27.06|25.66|27.1|25.7|27.03|25.63|98
1671310800000|2022-12-17 21:00:00|27.05|25.65|27.13|25.73|27.16|25.76|27.04|25.64|158
1671314400000|2022-12-17 22:00:00|27.12|25.72|27.33|25.93|27.4|26|27.1|25.7|162
1671318000000|2022-12-17 23:00:00|27.34|25.94|27.46|26.06|27.5|26.1|27.21|25.81|472
1671321600000|2022-12-18 00:00:00|27.47|26.07|27.58|26.18|27.88|26.48|27.46|26.06|509
1671325200000|2022-12-18 01:00:00|27.57|26.17|27.5|26.1|27.6|26.2|27.48|26.08|161
1671328800000|2022-12-18 02:00:00|27.49|26.09|27.54|26.14|27.61|26.21|27.49|26.09|114
1671332400000|2022-12-18 03:00:00|27.53|26.13|27.58|26.18|27.61|26.21|27.52|26.12|102
1671336000000|2022-12-18 04:00:00|27.59|26.19|27.58|26.18|27.71|26.31|27.57|26.17|130
1671339600000|2022-12-18 05:00:00|27.59|26.19|27.51|26.11|27.59|26.19|27.49|26.09|41
1671343200000|2022-12-18 06:00:00|27.5|26.1|27.49|26.09|27.51|26.11|27.44|26.04|24
1671346800000|2022-12-18 07:00:00|27.48|26.08|27.48|26.08|27.51|26.11|27.45|26.05|63
1671350400000|2022-12-18 08:00:00|27.47|26.07|27.28|25.88|27.48|26.08|27.26|25.86|271
1671354000000|2022-12-18 09:00:00|27.26|25.86|27.14|25.74|27.26|25.86|27|25.6|147
1671357600000|2022-12-18 10:00:00|27.13|25.73|27.21|25.81|27.21|25.81|27.09|25.69|61
1671361200000|2022-12-18 11:00:00|27.22|25.82|27.2|25.8|27.26|25.86|27.2|25.8|103
1671364800000|2022-12-18 12:00:00|27.21|25.81|27.28|25.88|27.32|25.92|27.21|25.81|56
1671368400000|2022-12-18 13:00:00|27.27|25.87|27.21|25.81|27.27|25.87|27.15|25.75|44
1671372000000|2022-12-18 14:00:00|27.2|25.8|27.16|25.76|27.28|25.88|27.13|25.73|83
1671375600000|2022-12-18 15:00:00|27.17|25.77|27.1|25.7|27.21|25.81|27.1|25.7|54
1671379200000|2022-12-18 16:00:00|27.09|25.69|27.14|25.74|27.15|25.75|27.07|25.67|46
1671382800000|2022-12-18 17:00:00|27.13|25.73|27.29|25.89|27.31|25.91|27.12|25.72|99
1671386400000|2022-12-18 18:00:00|27.28|25.88|27.42|26.02|27.54|26.14|27.28|25.88|313
1671390000000|2022-12-18 19:00:00|27.41|26.01|27.44|26.04|27.49|26.09|27.34|25.94|142
1671393600000|2022-12-18 20:00:00|27.43|26.03|27.51|26.11|27.54|26.14|27.38|25.98|102
1671397200000|2022-12-18 21:00:00|27.5|26.1|27.33|25.93|27.5|26.1|27.33|25.93|115
1671400800000|2022-12-18 22:00:00|27.34|25.94|27.03|26.33|27.51|26.48|26.9|25.85|285
1671404400000|2022-12-18 23:00:00|27.04|26.34|26.96|26.26|27.56|26.52|26.93|25.89|272
1671408000000|2022-12-19 00:00:00|26.97|26.27|27.18|26.48|27.59|26.54|26.94|25.88|252
1671411600000|2022-12-19 01:00:00|27.17|26.47|27.59|26.19|27.64|26.48|27.17|26.1|156
1671415200000|2022-12-19 02:00:00|27.58|26.18|27.42|26.02|27.6|26.2|27.38|25.98|161
1671418800000|2022-12-19 03:00:00|27.41|26.01|27.18|25.78|27.43|26.03|27.04|25.64|470
1671422400000|2022-12-19 04:00:00|27.17|25.77|27.2|25.8|27.28|25.88|27.16|25.76|122
1671426000000|2022-12-19 05:00:00|27.21|25.81|27.13|25.73|27.23|25.83|27.11|25.71|131
1671429600000|2022-12-19 06:00:00|27.12|25.72|27.16|25.76|27.17|25.77|27.05|25.65|91
1671433200000|2022-12-19 07:00:00|27.15|25.75|27.05|25.65|27.17|25.77|26.96|25.56|92
1671436800000|2022-12-19 08:00:00|27.04|25.64|27.07|25.67|27.12|25.72|27|25.6|89
1671440400000|2022-12-19 09:00:00|27.08|25.68|27.05|25.65|27.09|25.69|27.02|25.62|65
1671444000000|2022-12-19 10:00:00|27.06|25.66|27.12|25.72|27.16|25.76|27.04|25.64|84
1671447600000|2022-12-19 11:00:00|27.13|25.73|27.03|25.63|27.13|25.73|26.97|25.57|91
1671451200000|2022-12-19 12:00:00|27.04|25.64|27.13|25.73|27.2|25.8|27.02|25.62|115
1671454800000|2022-12-19 13:00:00|27.12|25.72|27.08|25.68|27.22|25.82|27.02|25.62|149
1671458400000|2022-12-19 14:00:00|27.06|25.66|27.09|25.69|27.2|25.8|26.89|25.49|304
1671462000000|2022-12-19 15:00:00|27.1|25.7|27.03|25.63|27.16|25.76|27.02|25.62|166
1671465600000|2022-12-19 16:00:00|27.02|25.62|26.84|25.44|27.06|25.66|26.66|25.26|466
1671469200000|2022-12-19 17:00:00|26.83|25.43|26.43|25.03|26.84|25.44|26.17|24.77|695
1671472800000|2022-12-19 18:00:00|26.44|25.04|25.98|24.58|26.48|25.08|25.81|24.41|601
1671476400000|2022-12-19 19:00:00|25.97|24.57|26.2|24.8|26.28|24.88|25.96|24.56|326
1671480000000|2022-12-19 20:00:00|26.21|24.81|26.36|24.96|26.37|24.97|26.16|24.76|137
1671483600000|2022-12-19 21:00:00|26.35|24.95|26.26|24.86|26.43|25.03|26.26|24.86|132
1671487200000|2022-12-19 22:00:00|26.25|24.85|25.86|24.46|26.26|24.86|25.67|24.27|445
1671490800000|2022-12-19 23:00:00|25.85|24.45|25.98|24.58|26.04|24.64|25.85|24.45|291
1671494400000|2022-12-20 00:00:00|25.99|24.59|25.93|24.53|26.12|24.72|25.84|24.44|274
1671498000000|2022-12-20 01:00:00|25.94|24.54|26.14|24.74|26.27|24.87|25.92|24.52|356
1671501600000|2022-12-20 02:00:00|26.15|24.75|26.29|24.89|26.47|25.07|26.11|24.71|349
1671505200000|2022-12-20 03:00:00|26.3|24.9|25.86|25.16|26.43|25.27|25.85|24.81|343
1671508800000|2022-12-20 04:00:00|26.22|24.82|26.39|24.99|26.52|25.47|25.83|24.79|504
1671512400000|2022-12-20 05:00:00|26.05|25.35|26.04|25.34|26.43|25.38|26|24.95|137
1671516000000|2022-12-20 06:00:00|26.05|25.35|26.48|25.08|26.49|25.44|26.03|25|221
1671519600000|2022-12-20 07:00:00|26.49|25.09|26.13|25.43|26.5|25.45|26.05|24.99|103
1671523200000|2022-12-20 08:00:00|26.14|25.44|26.52|25.12|26.54|25.49|26.08|25.03|170
1671526800000|2022-12-20 09:00:00|26.17|25.47|26.23|25.53|26.63|25.59|26.16|25.12|166
1671530400000|2022-12-20 10:00:00|26.22|25.52|26.48|25.08|26.57|25.53|26.18|25.08|107
1671534000000|2022-12-20 11:00:00|26.47|25.07|26.58|25.18|26.59|25.19|26.46|25.06|128
1671537600000|2022-12-20 12:00:00|26.59|25.19|26.59|25.19|26.68|25.28|26.56|25.16|83
1671541200000|2022-12-20 13:00:00|26.6|25.2|26.49|25.09|26.6|25.2|26.45|25.05|104
1671544800000|2022-12-20 14:00:00|26.48|25.08|26.59|25.19|26.68|25.28|26.32|24.92|425
1671548400000|2022-12-20 15:00:00|26.6|25.2|26.72|25.32|26.9|25.5|26.57|25.17|495
1671552000000|2022-12-20 16:00:00|26.71|25.31|26.56|25.16|26.72|25.32|26.48|25.08|217
1671555600000|2022-12-20 17:00:00|26.55|25.15|26.52|25.12|26.56|25.16|26.48|25.08|60
1671559200000|2022-12-20 18:00:00|26.51|25.11|26.54|25.14|26.59|25.19|26.5|25.1|86
1671562800000|2022-12-20 19:00:00|26.55|25.15|26.55|25.15|26.58|25.18|26.52|25.12|53
1671566400000|2022-12-20 20:00:00|26.56|25.16|26.52|25.12|26.6|25.2|26.51|25.11|46
1671570000000|2022-12-20 21:00:00|26.53|25.13|26.55|25.15|26.59|25.19|26.5|25.1|88
1671573600000|2022-12-20 22:00:00|26.56|25.16|26.57|25.17|26.6|25.2|26.53|25.13|50
1671577200000|2022-12-20 23:00:00|26.58|25.18|26.57|25.17|26.67|25.27|26.57|25.17|118
1671580800000|2022-12-21 00:00:00|26.58|25.18|26.44|25.04|26.62|25.22|26.42|25.02|264
1671584400000|2022-12-21 01:00:00|26.43|25.03|26.39|24.99|26.48|25.08|26.37|24.97|124
1671588000000|2022-12-21 02:00:00|26.38|24.98|26.31|24.91|26.41|25.01|26.27|24.87|94
1671591600000|2022-12-21 03:00:00|26.3|24.9|26.13|24.73|26.3|24.9|26.1|24.7|165
1671595200000|2022-12-21 04:00:00|26.12|24.72|25.64|24.24|26.12|24.72|25.6|24.2|321
1671598800000|2022-12-21 05:00:00|25.63|24.23|25.85|24.45|25.85|24.45|25.5|24.1|250
1671602400000|2022-12-21 06:00:00|25.84|24.44|25.86|24.46|25.91|24.51|25.79|24.39|99
1671606000000|2022-12-21 07:00:00|25.87|24.47|26.01|24.61|26.07|24.67|25.85|24.45|106
1671609600000|2022-12-21 08:00:00|26|24.6|26.08|24.68|26.21|24.81|25.87|24.47|396
1671613200000|2022-12-21 09:00:00|26.09|24.69|26.06|24.66|26.1|24.7|25.98|24.58|187
1671616800000|2022-12-21 10:00:00|26.07|24.67|26.09|24.69|26.15|24.75|26.04|24.64|81
1671620400000|2022-12-21 11:00:00|26.08|24.68|26.07|24.67|26.11|24.71|26.02|24.62|51
1671624000000|2022-12-21 12:00:00|26.08|24.68|25.92|24.52|26.13|24.73|25.92|24.52|109
1671627600000|2022-12-21 13:00:00|25.93|24.53|26|24.6|26.04|24.64|25.88|24.48|137
1671631200000|2022-12-21 14:00:00|25.98|24.58|25.9|24.5|26.1|24.7|25.8|24.4|269
1671634800000|2022-12-21 15:00:00|25.89|24.49|25.92|24.52|25.99|24.59|25.87|24.47|198
1671638400000|2022-12-21 16:00:00|25.93|24.53|25.82|24.42|25.93|24.53|25.82|24.42|121
1671642000000|2022-12-21 17:00:00|25.81|24.41|25.77|24.37|25.82|24.42|25.7|24.3|126
1671645600000|2022-12-21 18:00:00|25.75|24.35|25.73|24.33|25.79|24.39|25.72|24.32|69
1671649200000|2022-12-21 19:00:00|25.74|24.34|25.69|24.29|25.81|24.41|25.63|24.23|248
1671652800000|2022-12-21 20:00:00|25.68|24.28|25.75|24.35|25.75|24.35|25.65|24.25|104
1671656400000|2022-12-21 21:00:00|25.76|24.36|25.85|24.45|25.86|24.46|25.75|24.35|62
1671660000000|2022-12-21 22:00:00|25.86|24.46|25.91|24.51|25.92|24.52|25.81|24.41|40
1671663600000|2022-12-21 23:00:00|25.92|24.52|26.04|24.64|26.04|24.64|25.88|24.48|104
1671667200000|2022-12-22 00:00:00|26.03|24.63|26.08|24.68|26.09|24.69|25.94|24.54|132
1671670800000|2022-12-22 01:00:00|26.09|24.69|26.01|24.61|26.12|24.72|26.01|24.61|77
1671674400000|2022-12-22 02:00:00|26.02|24.62|26.02|24.62|26.04|24.64|25.98|24.58|59
1671678000000|2022-12-22 03:00:00|26.03|24.63|26.06|24.66|26.06|24.66|25.99|24.59|32
1671681600000|2022-12-22 04:00:00|26.07|24.67|26.01|24.61|26.08|24.68|26.01|24.61|33
1671685200000|2022-12-22 05:00:00|26.02|24.62|25.96|24.56|26.02|24.62|25.96|24.56|29
1671688800000|2022-12-22 06:00:00|25.95|24.55|25.89|24.49|25.95|24.55|25.88|24.48|32
1671692400000|2022-12-22 07:00:00|25.88|24.48|25.91|24.51|25.93|24.53|25.81|24.41|85
1671696000000|2022-12-22 08:00:00|25.92|24.52|25.97|24.57|25.99|24.59|25.88|24.48|94
1671699600000|2022-12-22 09:00:00|25.98|24.58|25.99|24.59|26.05|24.65|25.94|24.54|90
1671703200000|2022-12-22 10:00:00|26|24.6|25.96|24.56|26.03|24.63|25.96|24.56|51
1671706800000|2022-12-22 11:00:00|25.97|24.57|25.97|24.57|26.05|24.65|25.91|24.51|99
1671710400000|2022-12-22 12:00:00|25.98|24.58|26.01|24.61|26.07|24.67|25.98|24.58|92
1671714000000|2022-12-22 13:00:00|26|24.6|25.92|24.52|26.03|24.63|25.88|24.48|194
1671717600000|2022-12-22 14:00:00|25.91|24.51|25.67|24.27|25.92|24.52|25.65|24.25|382
1671721200000|2022-12-22 15:00:00|25.66|24.26|25.55|24.15|25.66|24.26|25.37|23.97|294
1671724800000|2022-12-22 16:00:00|25.54|24.14|25.83|24.43|25.91|24.51|25.5|24.1|216
1671728400000|2022-12-22 17:00:00|25.82|24.42|25.7|24.3|25.85|24.45|25.61|24.21|147
1671732000000|2022-12-22 18:00:00|25.69|24.29|25.74|24.34|25.77|24.37|25.65|24.25|88
1671735600000|2022-12-22 19:00:00|25.75|24.35|25.77|24.37|25.81|24.41|25.73|24.33|75
1671739200000|2022-12-22 20:00:00|25.78|24.38|26.21|24.81|26.33|24.93|25.77|24.37|533
1671742800000|2022-12-22 21:00:00|26.22|24.82|26.31|24.91|26.34|24.94|26.12|24.72|125
1671746400000|2022-12-22 22:00:00|26.32|24.92|26.32|24.92|26.37|24.97|26.23|24.83|86
1671750000000|2022-12-22 23:00:00|26.31|24.91|26.36|24.96|26.38|24.98|26.28|24.88|184
1671753600000|2022-12-23 00:00:00|26.37|24.97|26.29|24.89|26.48|25.08|26.25|24.85|249
1671757200000|2022-12-23 01:00:00|26.3|24.9|26.45|25.05|26.53|25.13|26.27|24.87|203
1671760800000|2022-12-23 02:00:00|26.46|25.06|26.67|25.27|27.09|25.69|26.46|25.06|480
1671764400000|2022-12-23 03:00:00|26.68|25.28|26.85|25.45|26.88|25.48|26.65|25.25|198
1671768000000|2022-12-23 04:00:00|26.86|25.46|26.72|25.32|26.87|25.47|26.7|25.3|126
1671771600000|2022-12-23 05:00:00|26.73|25.33|26.56|25.16|26.76|25.36|26.54|25.14|107
1671775200000|2022-12-23 06:00:00|26.57|25.17|26.59|25.19|26.62|25.22|26.53|25.13|75
1671778800000|2022-12-23 07:00:00|26.58|25.18|26.69|25.29|26.73|25.33|26.55|25.15|69
1671782400000|2022-12-23 08:00:00|26.7|25.3|26.64|25.24|26.72|25.32|26.6|25.2|149
1671786000000|2022-12-23 09:00:00|26.65|25.25|26.65|25.25|26.68|25.28|26.58|25.18|71
1671789600000|2022-12-23 10:00:00|26.66|25.26|26.77|25.37|26.8|25.4|26.66|25.26|142
1671793200000|2022-12-23 11:00:00|26.78|25.38|26.55|25.15|26.8|25.4|26.52|25.12|128
1671796800000|2022-12-23 12:00:00|26.56|25.16|26.61|25.21|26.63|25.23|26.55|25.15|50
1671800400000|2022-12-23 13:00:00|26.6|25.2|26.53|25.13|26.64|25.24|26.31|24.91|762
1671804000000|2022-12-23 14:00:00|26.54|25.14|26.36|24.96|26.55|25.15|26.36|24.96|307
1671807600000|2022-12-23 15:00:00|26.37|24.97|26.47|25.07|26.53|25.13|26.36|24.96|177
1671811200000|2022-12-23 16:00:00|26.48|25.08|26.53|25.13|26.55|25.15|26.48|25.08|108
1671814800000|2022-12-23 17:00:00|26.54|25.14|26.64|25.24|26.7|25.3|26.54|25.14|154
1671818400000|2022-12-23 18:00:00|26.65|25.25|26.66|25.26|26.75|25.35|26.65|25.25|116
1671822000000|2022-12-23 19:00:00|26.67|25.27|26.66|25.26|26.74|25.34|26.65|25.25|88
1671825600000|2022-12-23 20:00:00|26.67|25.27|26.56|25.16|26.71|25.31|26.54|25.14|113
1671829200000|2022-12-23 21:00:00|26.57|25.17|26.66|25.26|26.66|25.26|26.56|25.16|54
1672088400000|2022-12-26 21:00:00|26.98|25.58|26.96|25.56|27.15|25.75|26.95|25.55|157
1672092000000|2022-12-26 22:00:00|26.97|25.57|27.02|25.62|27.07|25.67|26.96|25.56|82
1672095600000|2022-12-26 23:00:00|27.03|25.63|27.22|25.82|27.25|25.85|27.02|25.62|166
1672099200000|2022-12-27 00:00:00|27.23|25.83|27.1|25.7|27.34|25.94|27.05|25.65|307
1672102800000|2022-12-27 01:00:00|27.11|25.71|27.12|25.72|27.16|25.76|27.08|25.68|124
1672106400000|2022-12-27 02:00:00|27.13|25.73|27.15|25.75|27.17|25.77|27.1|25.7|67
1672110000000|2022-12-27 03:00:00|27.16|25.76|27.09|25.69|27.16|25.76|27.06|25.66|77
1672113600000|2022-12-27 04:00:00|27.1|25.7|27.03|25.63|27.11|25.71|27.02|25.62|79
1672117200000|2022-12-27 05:00:00|27.04|25.64|27.02|25.62|27.06|25.66|27|25.6|59
1672120800000|2022-12-27 06:00:00|27.03|25.63|27.1|25.7|27.1|25.7|27.01|25.61|52
1672124400000|2022-12-27 07:00:00|27.11|25.71|27.08|25.68|27.11|25.71|27.05|25.65|67
1672128000000|2022-12-27 08:00:00|27.07|25.67|26.94|25.54|27.09|25.69|26.94|25.54|114
1672131600000|2022-12-27 09:00:00|26.95|25.55|27.15|25.75|27.18|25.78|26.89|25.49|100
1672135200000|2022-12-27 10:00:00|27.16|25.76|27.11|25.71|27.19|25.79|27.08|25.68|88
1672138800000|2022-12-27 11:00:00|27.1|25.7|26.97|25.57|27.12|25.72|26.95|25.55|85
1672142400000|2022-12-27 12:00:00|26.98|25.58|26.85|25.45|26.99|25.59|26.83|25.43|102
1672146000000|2022-12-27 13:00:00|26.84|25.44|26.85|25.45|26.91|25.51|26.82|25.42|54
1672149600000|2022-12-27 14:00:00|26.86|25.46|26.71|25.31|26.92|25.52|26.63|25.23|234
1672153200000|2022-12-27 15:00:00|26.7|25.3|26.73|25.33|26.84|25.44|26.62|25.22|174
1672156800000|2022-12-27 16:00:00|26.72|25.32|26.6|25.2|26.74|25.34|26.57|25.17|94
1672160400000|2022-12-27 17:00:00|26.58|25.18|26.41|25.01|26.62|25.22|26.32|24.92|280
1672164000000|2022-12-27 18:00:00|26.4|25|26.47|25.07|26.51|25.11|26.38|24.98|110
1672167600000|2022-12-27 19:00:00|26.46|25.06|26.57|25.17|26.58|25.18|26.42|25.02|116
1672171200000|2022-12-27 20:00:00|26.58|25.18|26.61|25.21|26.67|25.27|26.56|25.16|82
1672174800000|2022-12-27 21:00:00|26.62|25.22|26.6|25.2|26.64|25.24|26.58|25.18|38
1672178400000|2022-12-27 22:00:00|26.59|25.19|26.71|25.31|26.73|25.33|26.59|25.19|46
1672182000000|2022-12-27 23:00:00|26.7|25.3|26.73|25.33|26.76|25.36|26.67|25.27|67
1672185600000|2022-12-28 00:00:00|26.74|25.34|26.59|25.19|26.78|25.38|26.54|25.14|139
1672189200000|2022-12-28 01:00:00|26.58|25.18|26.49|25.09|26.62|25.22|26.39|24.99|196
1672192800000|2022-12-28 02:00:00|26.48|25.08|26.42|25.02|26.53|25.13|26.39|24.99|81
1672196400000|2022-12-28 03:00:00|26.41|25.01|26.26|24.86|26.42|25.02|26.08|24.68|346
1672200000000|2022-12-28 04:00:00|26.25|24.85|26.21|24.81|26.27|24.87|26.21|24.81|57
1672203600000|2022-12-28 05:00:00|26.2|24.8|25.88|24.48|26.22|24.82|25.71|24.31|537
1672207200000|2022-12-28 06:00:00|25.87|24.47|25.84|24.44|25.88|24.48|25.75|24.35|213
1672210800000|2022-12-28 07:00:00|25.83|24.43|25.84|24.44|25.89|24.49|25.76|24.36|115
1672214400000|2022-12-28 08:00:00|25.83|24.43|25.78|24.38|25.88|24.48|25.75|24.35|138
1672218000000|2022-12-28 09:00:00|25.77|24.37|25.86|24.46|25.89|24.49|25.72|24.32|90
1672221600000|2022-12-28 10:00:00|25.85|24.45|25.79|24.39|25.93|24.53|25.75|24.35|116
1672225200000|2022-12-28 11:00:00|25.8|24.4|25.89|24.49|25.9|24.5|25.79|24.39|70
1672228800000|2022-12-28 12:00:00|25.88|24.48|25.91|24.51|25.97|24.57|25.87|24.47|75
1672232400000|2022-12-28 13:00:00|25.92|24.52|25.93|24.53|26.01|24.61|25.9|24.5|75
1672236000000|2022-12-28 14:00:00|25.94|24.54|26.07|24.67|26.18|24.78|25.9|24.5|401
1672239600000|2022-12-28 15:00:00|26.08|24.68|25.74|24.34|26.18|24.78|25.74|24.34|308
1672243200000|2022-12-28 16:00:00|25.73|24.33|25.77|24.37|25.84|24.44|25.7|24.3|156
1672246800000|2022-12-28 17:00:00|25.78|24.38|25.91|24.51|25.93|24.53|25.74|24.34|72
1672250400000|2022-12-28 18:00:00|25.92|24.52|25.89|24.49|25.96|24.56|25.87|24.47|112
1672254000000|2022-12-28 19:00:00|25.88|24.48|25.78|24.38|25.92|24.52|25.77|24.37|54
1672257600000|2022-12-28 20:00:00|25.77|24.37|25.81|24.41|25.83|24.43|25.77|24.37|50
1672261200000|2022-12-28 21:00:00|25.8|24.4|25.52|24.12|25.8|24.4|25.38|23.98|477
1672264800000|2022-12-28 22:00:00|25.51|24.11|25.53|24.13|25.54|24.14|25.41|24.01|89
1672268400000|2022-12-28 23:00:00|25.54|24.14|25.52|24.12|25.58|24.18|25.5|24.1|109
1672272000000|2022-12-29 00:00:00|25.51|24.11|25.35|23.95|25.52|24.12|25.09|23.69|388
1672275600000|2022-12-29 01:00:00|25.36|23.96|25.2|23.8|25.37|23.97|25.2|23.8|101
1672279200000|2022-12-29 02:00:00|25.19|23.79|25.16|23.76|25.19|23.79|24.9|23.5|327
1672282800000|2022-12-29 03:00:00|25.17|23.77|25.29|23.89|25.29|23.89|25.16|23.76|92
1672286400000|2022-12-29 04:00:00|25.28|23.88|25.29|23.89|25.32|23.92|25.19|23.79|95
1672290000000|2022-12-29 05:00:00|25.28|23.88|25.26|23.86|25.3|23.9|25.2|23.8|68
1672293600000|2022-12-29 06:00:00|25.25|23.85|25.23|23.83|25.28|23.88|25.21|23.81|80
1672297200000|2022-12-29 07:00:00|25.22|23.82|25.22|23.82|25.25|23.85|25.11|23.71|92
1672300800000|2022-12-29 08:00:00|25.21|23.81|25.09|23.69|25.23|23.83|25.03|23.63|149
1672304400000|2022-12-29 09:00:00|25.08|23.68|25.22|23.82|25.23|23.83|25.05|23.65|133
1672308000000|2022-12-29 10:00:00|25.23|23.83|25.32|23.92|25.36|23.96|25.21|23.81|59
1672311600000|2022-12-29 11:00:00|25.33|23.93|25.26|23.86|25.35|23.95|25.26|23.86|58
1672315200000|2022-12-29 12:00:00|25.27|23.87|25.24|23.84|25.31|23.91|25.23|23.83|53
1672318800000|2022-12-29 13:00:00|25.23|23.83|25.27|23.87|25.31|23.91|25.16|23.76|142
1672322400000|2022-12-29 14:00:00|25.26|23.86|25.25|23.85|25.34|23.94|25.23|23.83|126
1672326000000|2022-12-29 15:00:00|25.26|23.86|25.31|23.91|25.35|23.95|25.26|23.86|120
1672329600000|2022-12-29 16:00:00|25.3|23.9|25.28|23.88|25.32|23.92|25.25|23.85|55
1672333200000|2022-12-29 17:00:00|25.27|23.87|25.17|23.77|25.3|23.9|25.15|23.75|79
1672336800000|2022-12-29 18:00:00|25.16|23.76|25.21|23.81|25.21|23.81|25.14|23.74|54
1672340400000|2022-12-29 19:00:00|25.2|23.8|25.05|23.65|25.26|23.86|24.96|23.56|203
1672344000000|2022-12-29 20:00:00|25.04|23.64|24.92|23.52|25.07|23.67|24.69|23.29|466
1672347600000|2022-12-29 21:00:00|24.91|23.51|24.82|23.42|24.92|23.52|24.81|23.41|161
1672351200000|2022-12-29 22:00:00|24.81|23.41|24.95|23.55|25.03|23.63|24.78|23.38|193
1672354800000|2022-12-29 23:00:00|24.96|23.56|25.09|23.69|25.17|23.77|24.94|23.54|270
1672358400000|2022-12-30 00:00:00|25.08|23.68|25.2|23.8|25.22|23.82|25.05|23.65|165
1672362000000|2022-12-30 01:00:00|25.21|23.81|25.06|23.66|25.22|23.82|25.03|23.63|98
1672365600000|2022-12-30 02:00:00|25.07|23.67|25.12|23.72|25.17|23.77|25.05|23.65|117
1672369200000|2022-12-30 03:00:00|25.11|23.71|25.11|23.71|25.2|23.8|25.1|23.7|72
1672372800000|2022-12-30 04:00:00|25.12|23.72|25.13|23.73|25.17|23.77|25.11|23.71|42
1672376400000|2022-12-30 05:00:00|25.12|23.72|24.96|23.56|25.13|23.73|24.9|23.5|120
1672380000000|2022-12-30 06:00:00|24.95|23.55|24.93|23.53|24.96|23.56|24.88|23.48|103
1672383600000|2022-12-30 07:00:00|24.94|23.54|24.74|23.34|24.94|23.54|24.62|23.22|357
1672387200000|2022-12-30 08:00:00|24.75|23.35|24.81|23.41|24.84|23.44|24.73|23.33|143
1672390800000|2022-12-30 09:00:00|24.82|23.42|24.88|23.48|24.91|23.51|24.81|23.41|73
1672394400000|2022-12-30 10:00:00|24.89|23.49|24.84|23.44|24.92|23.52|24.83|23.43|65
1672398000000|2022-12-30 11:00:00|24.85|23.45|24.84|23.44|24.91|23.51|24.83|23.43|50
1672401600000|2022-12-30 12:00:00|24.83|23.43|24.84|23.44|24.93|23.53|24.77|23.37|159
1672405200000|2022-12-30 13:00:00|24.85|23.45|24.81|23.41|24.91|23.51|24.8|23.4|83
1672408800000|2022-12-30 14:00:00|24.8|23.4|24.8|23.4|24.89|23.49|24.66|23.26|263
1672412400000|2022-12-30 15:00:00|24.81|23.41|25.04|23.64|25.06|23.66|24.79|23.39|181
1672416000000|2022-12-30 16:00:00|25.05|23.65|25.13|23.73|25.14|23.74|25.04|23.64|71
1672419600000|2022-12-30 17:00:00|25.14|23.74|25.1|23.7|25.14|23.74|25.06|23.66|91
1672423200000|2022-12-30 18:00:00|25.09|23.69|25.13|23.73|25.14|23.74|25.05|23.65|61
1672426800000|2022-12-30 19:00:00|25.14|23.74|25.06|23.66|25.14|23.74|25.05|23.65|61
1672430400000|2022-12-30 20:00:00|25.07|23.67|25.24|23.84|25.27|23.87|25.07|23.67|96
1672434000000|2022-12-30 21:00:00|25.25|23.85|25.24|23.84|25.3|23.9|25.23|23.83|79
1672603200000|2023-01-01 20:00:00|25.54|24.14|25.54|24.14|25.54|24.14|25.54|24.14|1
1672606800000|2023-01-01 21:00:00|25.55|24.15|25.62|24.22|25.64|24.24|25.52|24.12|52
1672610400000|2023-01-01 22:00:00|25.61|24.21|25.26|24.56|25.62|24.58|25.19|24.13|84
1672614000000|2023-01-01 23:00:00|25.6|24.2|25.68|24.28|25.68|24.62|25.2|24.17|85
1672617600000|2023-01-02 00:00:00|25.67|24.27|25.57|24.17|25.75|24.35|25.55|24.15|93
1672621200000|2023-01-02 01:00:00|25.58|24.18|25.46|24.06|25.58|24.18|25.36|23.96|305
1672624800000|2023-01-02 02:00:00|25.45|24.05|25.52|24.12|25.55|24.15|25.42|24.02|49
1672628400000|2023-01-02 03:00:00|25.53|24.13|25.67|24.27|25.71|24.31|25.53|24.13|88
1672632000000|2023-01-02 04:00:00|25.68|24.28|25.65|24.25|25.69|24.29|25.61|24.21|54
1672635600000|2023-01-02 05:00:00|25.66|24.26|25.69|24.29|25.72|24.32|25.64|24.24|62
1672639200000|2023-01-02 06:00:00|25.7|24.3|25.66|24.26|25.77|24.37|25.64|24.24|67
1672642800000|2023-01-02 07:00:00|25.67|24.27|26.11|24.71|26.28|24.88|25.67|24.27|592
1672646400000|2023-01-02 08:00:00|26.12|24.72|26.12|24.72|26.29|24.89|26.07|24.67|294
1672650000000|2023-01-02 09:00:00|26.13|24.73|26.09|24.69|26.23|24.83|26.09|24.69|112
1672653600000|2023-01-02 10:00:00|26.1|24.7|26.08|24.68|26.16|24.76|26.05|24.65|122
1672657200000|2023-01-02 11:00:00|26.09|24.69|26.1|24.7|26.11|24.71|26.01|24.61|79
1672660800000|2023-01-02 12:00:00|26.11|24.71|26.1|24.7|26.16|24.76|26.07|24.67|118
1672664400000|2023-01-02 13:00:00|26.11|24.71|25.98|24.58|26.12|24.72|25.98|24.58|103
1672668000000|2023-01-02 14:00:00|25.99|24.59|26.02|24.62|26.03|24.63|25.95|24.55|69
1672671600000|2023-01-02 15:00:00|26.01|24.61|26.15|24.75|26.18|24.78|26.01|24.61|162
1672675200000|2023-01-02 16:00:00|26.16|24.76|26.11|24.71|26.21|24.81|26.11|24.71|76
1672678800000|2023-01-02 17:00:00|26.12|24.72|26.13|24.73|26.17|24.77|26.11|24.71|70
1672682400000|2023-01-02 18:00:00|26.14|24.74|26.19|24.79|26.21|24.81|26.12|24.72|34
1672686000000|2023-01-02 19:00:00|26.18|24.78|26.22|24.82|26.22|24.82|26.16|24.76|40
1672689600000|2023-01-02 20:00:00|26.21|24.81|26.15|24.75|26.21|24.81|26.13|24.73|46
1672693200000|2023-01-02 21:00:00|26.16|24.76|26.27|24.87|26.34|24.94|26.14|24.74|75
1672696800000|2023-01-02 22:00:00|26.28|24.88|26.06|24.66|26.28|24.88|26.04|24.64|116
1672700400000|2023-01-02 23:00:00|26.05|24.65|26.07|24.67|26.14|24.74|26|24.6|162
1672704000000|2023-01-03 00:00:00|26.06|24.66|26.09|24.69|26.13|24.73|26.05|24.65|112
1672707600000|2023-01-03 01:00:00|26.1|24.7|25.98|24.58|26.1|24.7|25.9|24.5|119
1672711200000|2023-01-03 02:00:00|25.97|24.57|25.94|24.54|26|24.6|25.93|24.53|64
1672714800000|2023-01-03 03:00:00|25.93|24.53|26.01|24.61|26.03|24.63|25.91|24.51|89
1672718400000|2023-01-03 04:00:00|26.02|24.62|25.96|24.56|26.03|24.63|25.95|24.55|37
1672722000000|2023-01-03 05:00:00|25.95|24.55|26.08|24.68|26.09|24.69|25.94|24.54|104
1672725600000|2023-01-03 06:00:00|26.09|24.69|26.07|24.67|26.18|24.78|26.06|24.66|85
1672729200000|2023-01-03 07:00:00|26.06|24.66|26.03|24.63|26.08|24.68|26|24.6|64
1672732800000|2023-01-03 08:00:00|26.04|24.64|25.95|24.55|26.06|24.66|25.9|24.5|87
1672736400000|2023-01-03 09:00:00|25.96|24.56|26.03|24.63|26.04|24.64|25.94|24.54|37
1672740000000|2023-01-03 10:00:00|26.15|24.75|26.08|24.68|26.15|24.75|26.08|24.68|48
1672743600000|2023-01-03 11:00:00|26.07|24.67|26.07|24.67|26.13|24.73|26.02|24.62|71
1672747200000|2023-01-03 12:00:00|26.08|24.68|26.05|24.65|26.12|24.72|26.02|24.62|70
1672750800000|2023-01-03 13:00:00|26.04|24.64|26.04|24.64|26.1|24.7|26.03|24.63|102
1672754400000|2023-01-03 14:00:00|26.05|24.65|26|24.6|26.23|24.83|25.93|24.53|323
1672758000000|2023-01-03 15:00:00|25.99|24.59|26.05|24.65|26.09|24.69|25.98|24.58|237
1672761600000|2023-01-03 16:00:00|26.04|24.64|25.8|24.4|26.09|24.69|25.76|24.36|267
1672765200000|2023-01-03 17:00:00|25.79|24.39|25.82|24.42|25.87|24.47|25.74|24.34|145
1672768800000|2023-01-03 18:00:00|25.81|24.41|25.84|24.44|25.9|24.5|25.78|24.38|90
1672772400000|2023-01-03 19:00:00|25.83|24.43|25.76|24.36|25.83|24.43|25.72|24.32|89
1672776000000|2023-01-03 20:00:00|25.77|24.37|25.82|24.42|25.83|24.43|25.76|24.36|132
1672779600000|2023-01-03 21:00:00|25.81|24.41|25.86|24.46|25.88|24.48|25.81|24.41|31
1672783200000|2023-01-03 22:00:00|25.87|24.47|25.87|24.47|25.89|24.49|25.77|24.37|46
1672786800000|2023-01-03 23:00:00|25.88|24.48|25.97|24.57|25.99|24.59|25.88|24.48|126
1672790400000|2023-01-04 00:00:00|25.98|24.58|25.91|24.51|25.99|24.59|25.88|24.48|110
1672794000000|2023-01-04 01:00:00|25.92|24.52|26.18|24.78|26.22|24.82|25.92|24.52|252
1672797600000|2023-01-04 02:00:00|26.19|24.79|26.69|25.29|26.7|25.3|26.19|24.79|302
1672801200000|2023-01-04 03:00:00|26.7|25.3|27.17|25.77|27.26|25.86|26.61|25.21|954
1672804800000|2023-01-04 04:00:00|27.18|25.78|27.11|25.71|27.24|25.84|26.95|25.55|308
1672808400000|2023-01-04 05:00:00|27.1|25.7|27.14|25.74|27.14|25.74|27.03|25.63|120
1672812000000|2023-01-04 06:00:00|27.15|25.75|27.14|25.74|27.16|25.76|27.06|25.66|98
1672815600000|2023-01-04 07:00:00|27.15|25.75|27.26|25.86|27.29|25.89|27.07|25.67|198
1672819200000|2023-01-04 08:00:00|27.25|25.85|27.24|25.84|27.46|26.06|27.04|25.64|426
1672822800000|2023-01-04 09:00:00|27.23|25.83|27.21|25.81|27.43|26.03|27.19|25.79|196
1672826400000|2023-01-04 10:00:00|27.22|25.82|27.21|25.81|27.25|25.85|27.18|25.78|81
1672830000000|2023-01-04 11:00:00|27.2|25.8|27.12|25.72|27.2|25.8|27.06|25.66|118
1672833600000|2023-01-04 12:00:00|27.13|25.73|27.05|25.65|27.2|25.8|27.03|25.63|108
1672837200000|2023-01-04 13:00:00|27.06|25.66|27.27|25.87|27.27|25.87|27.06|25.66|84
1672840800000|2023-01-04 14:00:00|27.26|25.86|27.28|25.88|27.35|25.95|27.19|25.79|203
1672844400000|2023-01-04 15:00:00|27.27|25.87|27.51|26.11|27.57|26.17|27.05|25.65|467
1672848000000|2023-01-04 16:00:00|27.5|26.1|27.52|26.12|27.7|26.3|27.4|26|305
1672851600000|2023-01-04 17:00:00|27.53|26.13|27.58|26.18|27.73|26.33|27.49|26.09|225
1672855200000|2023-01-04 18:00:00|27.57|26.17|27.6|26.2|27.68|26.28|27.55|26.15|227
1672858800000|2023-01-04 19:00:00|27.59|26.19|27.31|25.91|27.64|26.24|27.16|25.76|642
1672862400000|2023-01-04 20:00:00|27.3|25.9|27.12|25.72|27.32|25.92|26.91|25.51|277
1672866000000|2023-01-04 21:00:00|27.11|25.71|27.18|25.78|27.25|25.85|27.09|25.69|132
1672869600000|2023-01-04 22:00:00|27.19|25.79|27.3|25.9|27.44|26.04|27.18|25.78|95
1672873200000|2023-01-04 23:00:00|27.31|25.91|27.48|26.08|27.5|26.1|27.31|25.91|167
1672876800000|2023-01-05 00:00:00|27.49|26.09|27.26|25.86|27.57|26.17|27.26|25.86|192
1672880400000|2023-01-05 01:00:00|27.27|25.87|27.36|25.96|27.47|26.07|27.19|25.79|173
1672884000000|2023-01-05 02:00:00|27.37|25.97|27.4|26|27.43|26.03|27.27|25.87|112
1672887600000|2023-01-05 03:00:00|27.39|25.99|27.21|25.81|27.41|26.01|27.2|25.8|127
1672891200000|2023-01-05 04:00:00|27.22|25.82|27.36|25.96|27.4|26|27.22|25.82|109
1672894800000|2023-01-05 05:00:00|27.37|25.97|27.55|26.15|27.81|26.41|27.36|25.96|261
1672898400000|2023-01-05 06:00:00|27.56|26.16|27.38|25.98|27.56|26.16|27.28|25.88|154
1672902000000|2023-01-05 07:00:00|27.39|25.99|27.33|25.93|27.41|26.01|27.18|25.78|109
1672905600000|2023-01-05 08:00:00|27.34|25.94|27.25|25.85|27.39|25.99|27.2|25.8|122
1672909200000|2023-01-05 09:00:00|27.26|25.86|27.15|25.75|27.27|25.87|27.02|25.62|208
1672912800000|2023-01-05 10:00:00|27.14|25.74|27.3|25.9|27.32|25.92|27.13|25.73|125
1672916400000|2023-01-05 11:00:00|27.29|25.89|27.32|25.92|27.35|25.95|27.15|25.75|143
1672920000000|2023-01-05 12:00:00|27.31|25.91|27.38|25.98|27.42|26.02|27.27|25.87|147
1672923600000|2023-01-05 13:00:00|27.37|25.97|27.2|25.8|27.41|26.01|27.16|25.76|258
1672927200000|2023-01-05 14:00:00|27.19|25.79|27.33|25.93|27.39|25.99|27.17|25.77|272
1672930800000|2023-01-05 15:00:00|27.34|25.94|27.24|25.84|27.38|25.98|27.24|25.84|206
1672934400000|2023-01-05 16:00:00|27.23|25.83|27.24|25.84|27.31|25.91|27.17|25.77|127
1672938000000|2023-01-05 17:00:00|27.26|25.86|27.26|25.86|27.28|25.88|27.22|25.82|57
1672941600000|2023-01-05 18:00:00|27.27|25.87|27.43|26.03|27.44|26.04|27.26|25.86|93
1672945200000|2023-01-05 19:00:00|27.42|26.02|27.62|26.22|27.66|26.26|27.41|26.01|181
1672948800000|2023-01-05 20:00:00|27.63|26.23|27.73|26.33|27.74|26.34|27.6|26.2|124
1672952400000|2023-01-05 21:00:00|27.72|26.32|27.65|26.25|27.72|26.32|27.53|26.13|153
1672956000000|2023-01-05 22:00:00|27.66|26.26|27.53|26.13|27.67|26.27|27.49|26.09|63
1672959600000|2023-01-05 23:00:00|27.54|26.14|27.61|26.21|27.63|26.23|27.5|26.1|244
1672963200000|2023-01-06 00:00:00|27.62|26.22|28.14|26.74|28.4|27|27.58|26.18|664
1672966800000|2023-01-06 01:00:00|28.15|26.75|27.93|26.53|28.21|26.81|27.89|26.49|320
1672970400000|2023-01-06 02:00:00|27.94|26.54|27.85|26.45|27.95|26.55|27.78|26.38|234
1672974000000|2023-01-06 03:00:00|27.84|26.44|28.04|26.64|28.15|26.75|27.78|26.38|225
1672977600000|2023-01-06 04:00:00|28.05|26.65|27.95|26.55|28.2|26.8|27.94|26.54|268
1672981200000|2023-01-06 05:00:00|27.94|26.54|28.03|26.63|28.04|26.92|27.57|26.44|151
1672984800000|2023-01-06 06:00:00|28.02|26.62|28.09|26.69|28.16|26.76|27.96|26.56|286
1672988400000|2023-01-06 07:00:00|28.1|26.7|27.85|26.45|28.1|26.7|27.73|26.33|231
1672992000000|2023-01-06 08:00:00|27.86|26.46|27.87|26.47|27.96|26.56|27.85|26.45|133
1672995600000|2023-01-06 09:00:00|27.88|26.48|27.9|26.5|27.94|26.54|27.76|26.36|137
1672999200000|2023-01-06 10:00:00|27.91|26.51|27.8|26.4|27.94|26.54|27.74|26.34|210
1673002800000|2023-01-06 11:00:00|27.81|26.41|27.71|26.31|27.84|26.44|27.55|26.15|408
1673006400000|2023-01-06 12:00:00|27.72|26.32|27.55|26.15|27.74|26.34|27.47|26.07|254
1673010000000|2023-01-06 13:00:00|27.54|26.14|27.77|26.37|27.91|26.51|27.41|26.01|767
1673013600000|2023-01-06 14:00:00|27.78|26.38|27.65|26.25|27.83|26.43|27.57|26.17|400
1673017200000|2023-01-06 15:00:00|27.66|26.26|28.03|26.63|28.14|26.74|27.66|26.26|489
1673020800000|2023-01-06 16:00:00|28.04|26.64|27.98|26.58|28.14|26.74|27.91|26.51|382
1673024400000|2023-01-06 17:00:00|27.99|26.59|28|26.6|28.05|26.65|27.9|26.5|160
1673028000000|2023-01-06 18:00:00|28.01|26.61|28.04|26.64|28.16|26.76|27.99|26.59|256
1673031600000|2023-01-06 19:00:00|28.05|26.65|28.34|26.94|28.34|26.94|27.99|26.59|379
1673035200000|2023-01-06 20:00:00|28.35|26.95|28|26.6|28.4|27|28|26.6|309
1673038800000|2023-01-06 21:00:00|28.01|26.61|28.26|26.86|28.29|26.89|28.01|26.61|129
1673078400000|2023-01-07 08:00:00|28.35|26.95|28.23|26.83|28.36|26.96|28.17|26.77|116
1673082000000|2023-01-07 09:00:00|28.19|26.79|28.15|26.75|28.24|26.84|28.15|26.75|63
1673085600000|2023-01-07 10:00:00|28.14|26.74|28.08|26.68|28.2|26.8|28.07|26.67|78
1673089200000|2023-01-07 11:00:00|28.09|26.69|28.17|26.77|28.21|26.81|28.04|26.64|108
1673092800000|2023-01-07 12:00:00|28.16|26.76|28.06|26.66|28.16|26.76|27.95|26.55|159
1673096400000|2023-01-07 13:00:00|28.05|26.65|27.97|26.57|28.09|26.69|27.96|26.56|106
1673100000000|2023-01-07 14:00:00|27.96|26.56|28.05|26.65|28.08|26.68|27.93|26.53|101
1673103600000|2023-01-07 15:00:00|28.04|26.64|28.22|26.82|28.25|26.85|28.03|26.63|103
1673107200000|2023-01-07 16:00:00|28.21|26.81|28.12|26.72|28.25|26.85|28.1|26.7|101
1673110800000|2023-01-07 17:00:00|28.11|26.71|28.14|26.74|28.19|26.79|28.09|26.69|33
1673114400000|2023-01-07 18:00:00|28.15|26.75|28.29|26.89|28.31|26.91|28.15|26.75|78
1673118000000|2023-01-07 19:00:00|28.3|26.9|28.43|27.03|28.47|27.07|28.3|26.9|89
1673121600000|2023-01-07 20:00:00|28.44|27.04|28.37|26.97|28.5|27.1|28.35|26.95|97
1673125200000|2023-01-07 21:00:00|28.38|26.98|28.32|26.92|28.4|27|28.29|26.89|69
1673128800000|2023-01-07 22:00:00|28.31|26.91|28.46|27.06|28.47|27.07|28.31|26.91|44
1673132400000|2023-01-07 23:00:00|28.45|27.05|28.38|26.98|28.49|27.09|28.32|26.92|77
1673136000000|2023-01-08 00:00:00|28.37|26.97|28.31|26.91|28.58|27.18|28.14|26.74|332
1673139600000|2023-01-08 01:00:00|28.3|26.9|28.31|26.91|28.4|27|28.22|26.82|161
1673143200000|2023-01-08 02:00:00|28.32|26.92|28.24|26.84|28.33|26.93|28.16|26.76|94
1673146800000|2023-01-08 03:00:00|28.23|26.83|28.28|26.88|28.28|26.88|28.19|26.79|57
1673150400000|2023-01-08 04:00:00|28.29|26.89|28.25|26.85|28.34|26.94|28.24|26.84|43
1673154000000|2023-01-08 05:00:00|28.26|26.86|28.27|26.87|28.29|26.89|28.23|26.83|35
1673157600000|2023-01-08 06:00:00|28.28|26.88|28.38|26.98|28.39|26.99|28.28|26.88|44
1673161200000|2023-01-08 07:00:00|28.39|26.99|28.36|26.96|28.46|27.06|28.33|26.93|78
1673164800000|2023-01-08 08:00:00|28.37|26.97|28.44|27.04|28.47|27.07|28.31|26.91|74
1673168400000|2023-01-08 09:00:00|28.43|27.03|28.89|27.49|29.4|28|28.42|27.02|739
1673172000000|2023-01-08 10:00:00|28.9|27.5|29.06|27.66|29.13|27.73|28.87|27.47|252
1673175600000|2023-01-08 11:00:00|29.04|27.64|29.24|27.84|29.48|28.08|29.03|27.63|501
1673179200000|2023-01-08 12:00:00|29.25|27.85|29.47|28.07|29.67|28.27|29.25|27.85|404
1673182800000|2023-01-08 13:00:00|29.48|28.08|29.47|28.07|29.62|28.22|29.4|28|296
1673186400000|2023-01-08 14:00:00|29.48|28.08|29.46|28.06|29.51|28.11|29.3|27.9|322
1673190000000|2023-01-08 15:00:00|29.47|28.07|29.51|28.11|29.55|28.15|29.37|27.97|265
1673193600000|2023-01-08 16:00:00|29.52|28.12|29.4|28|29.56|28.16|29.28|27.88|302
1673197200000|2023-01-08 17:00:00|29.39|27.99|29.63|28.23|30.07|28.67|29.39|27.99|647
1673200800000|2023-01-08 18:00:00|29.62|28.22|29.57|28.17|29.73|28.33|29.49|28.09|241
1673204400000|2023-01-08 19:00:00|29.56|28.16|29.69|28.29|29.73|28.33|29.54|28.14|170
1673208000000|2023-01-08 20:00:00|29.68|28.28|29.93|28.53|30.06|28.66|29.67|28.27|577
1673211600000|2023-01-08 21:00:00|29.94|28.54|29.78|28.38|29.94|28.54|29.76|28.36|183
1673215200000|2023-01-08 22:00:00|29.79|28.39|29.73|28.33|29.81|28.41|29.7|28.3|90
1673218800000|2023-01-08 23:00:00|29.74|28.34|30.43|29.03|30.58|29.18|29.74|28.34|843
1673222400000|2023-01-09 00:00:00|30.44|29.04|31.87|30.47|32.14|30.74|30.26|28.86|1756
1673226000000|2023-01-09 01:00:00|31.86|30.46|34.48|33.08|35.29|33.89|31.77|30.37|3428
1673229600000|2023-01-09 02:00:00|34.47|33.07|33.57|32.17|34.6|33.2|33.52|32.12|2746
1673233200000|2023-01-09 03:00:00|33.56|32.16|33.64|32.24|33.68|32.28|33.3|31.9|925
1673236800000|2023-01-09 04:00:00|33.63|32.23|33.68|32.28|33.97|32.57|33.61|32.21|797
1673240400000|2023-01-09 05:00:00|33.69|32.29|33.61|32.21|33.86|32.46|33.6|32.2|560
1673244000000|2023-01-09 06:00:00|33.62|32.22|33.25|31.85|33.66|32.26|33.25|31.85|518
1673247600000|2023-01-09 07:00:00|33.26|31.86|33.26|31.86|33.46|32.06|33.06|31.66|651
1673251200000|2023-01-09 08:00:00|33.25|31.85|33.04|31.64|33.4|32|32.95|31.55|709
1673254800000|2023-01-09 09:00:00|33.06|31.66|33.44|32.04|33.58|32.18|33.05|31.65|593
1673258400000|2023-01-09 10:00:00|33.43|32.03|33.09|31.69|33.57|32.17|33.06|31.66|669
1673262000000|2023-01-09 11:00:00|33.08|31.68|32.85|31.45|33.15|31.75|32.84|31.44|563
1673265600000|2023-01-09 12:00:00|32.86|31.46|33.13|31.73|33.14|31.74|32.86|31.46|300
1673269200000|2023-01-09 13:00:00|33.12|31.72|32.64|31.24|33.25|31.85|32.51|31.11|738
1673272800000|2023-01-09 14:00:00|32.65|31.25|32.77|31.37|32.82|31.42|32.34|30.94|1022
1673276400000|2023-01-09 15:00:00|32.78|31.38|32.77|31.37|33.05|31.65|32.64|31.24|926
1673280000000|2023-01-09 16:00:00|32.76|31.36|32.93|31.53|33.17|31.77|32.76|31.36|742
1673283600000|2023-01-09 17:00:00|32.94|31.54|32.91|31.51|33.07|31.67|32.76|31.36|642
1673287200000|2023-01-09 18:00:00|32.9|31.5|32.37|30.97|32.92|31.52|32.11|30.71|857
1673290800000|2023-01-09 19:00:00|32.38|30.98|32.25|30.85|32.48|31.08|32.11|30.71|609
1673294400000|2023-01-09 20:00:00|32.24|30.84|31.87|30.47|32.36|30.96|31.74|30.34|1037
1673298000000|2023-01-09 21:00:00|31.88|30.48|32.12|30.72|32.52|31.12|31.77|30.37|952
1673301600000|2023-01-09 22:00:00|32.13|30.73|32.44|31.04|32.52|31.12|32.12|30.72|335
1673305200000|2023-01-09 23:00:00|32.43|31.03|32.38|30.98|32.44|31.04|32.06|30.66|496
1673308800000|2023-01-10 00:00:00|32.39|30.99|32.57|31.17|32.87|31.47|32.37|30.97|650
1673312400000|2023-01-10 01:00:00|32.58|31.18|32.51|31.11|32.63|31.23|32.44|31.04|537
1673316000000|2023-01-10 02:00:00|32.52|31.12|31.82|30.42|32.62|31.22|31.39|29.99|1031
1673319600000|2023-01-10 03:00:00|31.83|30.43|32.07|30.67|32.08|30.68|31.75|30.35|594
1673323200000|2023-01-10 04:00:00|32.06|30.66|32.24|30.84|32.24|30.84|31.92|30.52|360
1673326800000|2023-01-10 05:00:00|32.23|30.83|32.33|30.93|32.34|30.94|32.11|30.71|303
1673330400000|2023-01-10 06:00:00|32.34|30.94|32.23|30.83|32.34|30.94|32.13|30.73|408
1673334000000|2023-01-10 07:00:00|32.24|30.84|32.2|30.8|32.28|30.88|32.13|30.73|353
1673337600000|2023-01-10 08:00:00|32.19|30.79|32.52|31.12|32.66|31.26|32.09|30.69|492
1673341200000|2023-01-10 09:00:00|32.51|31.11|32.38|30.98|32.57|31.17|32.37|30.97|437
1673344800000|2023-01-10 10:00:00|32.39|30.99|32.63|31.23|32.75|31.35|32.37|30.97|307
1673348400000|2023-01-10 11:00:00|32.64|31.24|32.48|31.08|32.72|31.32|32.41|31.01|314
1673352000000|2023-01-10 12:00:00|32.49|31.09|32.13|30.73|32.5|31.1|32.1|30.7|530
1673355600000|2023-01-10 13:00:00|32.14|30.74|32.25|30.85|32.28|30.88|32.03|30.63|414
1673359200000|2023-01-10 14:00:00|32.26|30.86|32.34|30.94|32.56|31.16|32.05|30.65|955
1673362800000|2023-01-10 15:00:00|32.35|30.95|32.72|31.32|32.86|31.46|32.28|30.88|1030
1673366400000|2023-01-10 16:00:00|32.73|31.33|32.42|31.02|32.8|31.4|32.24|30.84|653
1673370000000|2023-01-10 17:00:00|32.41|31.01|32.63|31.23|32.63|31.23|32.39|30.99|394
1673373600000|2023-01-10 18:00:00|32.62|31.22|32.93|31.53|32.93|31.53|32.54|31.14|491
1673377200000|2023-01-10 19:00:00|32.94|31.54|33.07|31.67|33.15|31.75|32.89|31.49|558
1673380800000|2023-01-10 20:00:00|33.08|31.68|33.11|31.71|33.21|31.81|32.89|31.49|523
1673384400000|2023-01-10 21:00:00|33.12|31.72|32.95|31.55|33.12|31.72|32.93|31.53|245
1673388000000|2023-01-10 22:00:00|32.96|31.56|32.85|31.45|33.01|31.61|32.8|31.4|223
1673391600000|2023-01-10 23:00:00|32.84|31.44|32.94|31.54|33.02|31.62|32.83|31.43|445
1673395200000|2023-01-11 00:00:00|32.93|31.53|32.88|31.48|32.96|31.56|32.74|31.34|384
1673398800000|2023-01-11 01:00:00|32.89|31.49|32.87|31.47|33.03|31.63|32.74|31.34|320
1673402400000|2023-01-11 02:00:00|32.88|31.48|32.16|30.76|32.89|31.49|32.15|30.75|532
1673406000000|2023-01-11 03:00:00|32.15|30.75|32.15|30.75|32.34|30.94|31.96|30.56|560
1673409600000|2023-01-11 04:00:00|32.14|30.74|32.01|30.61|32.24|30.84|31.91|30.51|354
1673413200000|2023-01-11 05:00:00|32.02|30.62|32.1|30.7|32.23|30.83|32.02|30.62|395
1673416800000|2023-01-11 06:00:00|32.09|30.69|32.33|30.93|32.36|30.96|32.06|30.66|318
1673420400000|2023-01-11 07:00:00|32.32|30.92|32.27|30.87|32.34|30.94|32.22|30.82|229
1673424000000|2023-01-11 08:00:00|32.26|30.86|32.14|30.74|32.28|30.88|31.99|30.59|256
1673427600000|2023-01-11 09:00:00|32.15|30.75|32.22|30.82|32.32|30.92|32.1|30.7|246
1673431200000|2023-01-11 10:00:00|32.21|30.81|32.27|30.87|32.29|30.89|32.19|30.79|282
1673434800000|2023-01-11 11:00:00|32.26|30.86|32.18|30.78|32.28|30.88|32.1|30.7|300
1673438400000|2023-01-11 12:00:00|32.17|30.77|32.01|30.61|32.19|30.79|31.96|30.56|428
1673442000000|2023-01-11 13:00:00|32.02|30.62|31.87|30.47|32.09|30.69|31.75|30.35|358
1673445600000|2023-01-11 14:00:00|31.86|30.46|31.89|30.49|31.98|30.58|31.57|30.17|657
1673449200000|2023-01-11 15:00:00|31.9|30.5|31.6|30.2|32|30.6|31.46|30.06|740
1673452800000|2023-01-11 16:00:00|31.59|30.19|31.53|30.13|31.68|30.28|31.48|30.08|410
1673456400000|2023-01-11 17:00:00|31.54|30.14|31.67|30.27|31.72|30.32|31.51|30.11|301
1673460000000|2023-01-11 18:00:00|31.66|30.26|32|30.6|32.05|30.65|31.65|30.25|926
1673463600000|2023-01-11 19:00:00|31.99|30.59|32.48|31.08|32.5|31.1|31.93|30.53|763
1673467200000|2023-01-11 20:00:00|32.49|31.09|32.33|30.93|32.64|31.24|32.2|30.8|543
1673470800000|2023-01-11 21:00:00|32.34|30.94|32.21|30.81|32.4|31|32.15|30.75|381
1673474400000|2023-01-11 22:00:00|32.22|30.82|32.36|30.96|32.4|31|32.08|30.68|439
1673478000000|2023-01-11 23:00:00|32.37|30.97|33|31.6|33.03|31.63|32.33|30.93|1441
1673481600000|2023-01-12 00:00:00|33.01|31.61|33.52|32.12|33.57|32.17|32.74|31.34|1548
1673485200000|2023-01-12 01:00:00|33.53|32.13|33.18|31.78|33.54|32.14|33.09|31.69|899
1673488800000|2023-01-12 02:00:00|33.17|31.77|32.99|31.59|33.34|31.94|32.96|31.56|571
1673492400000|2023-01-12 03:00:00|33|31.6|33.44|32.04|33.49|32.09|33|31.6|450
1673496000000|2023-01-12 04:00:00|33.45|32.05|33.52|32.12|33.69|32.29|33.42|32.02|351
1673499600000|2023-01-12 05:00:00|33.53|32.13|33.14|31.74|33.59|32.19|33.13|31.73|404
1673503200000|2023-01-12 06:00:00|33.13|31.73|33.11|31.71|33.23|31.83|33.07|31.67|330
1673506800000|2023-01-12 07:00:00|33.12|31.72|33.15|31.75|33.21|31.81|32.98|31.58|422
1673510400000|2023-01-12 08:00:00|33.16|31.76|33.01|31.61|33.16|31.76|32.91|31.51|445
1673514000000|2023-01-12 09:00:00|33.02|31.62|32.95|31.55|33.06|31.66|32.94|31.54|323
1673517600000|2023-01-12 10:00:00|32.94|31.54|32.96|31.56|32.99|31.59|32.73|31.33|530
1673521200000|2023-01-12 11:00:00|32.95|31.55|32.87|31.47|32.95|31.55|32.77|31.37|334
1673524800000|2023-01-12 12:00:00|32.86|31.46|33.05|31.65|33.07|31.67|32.67|31.27|572
1673528400000|2023-01-12 13:00:00|33.04|31.64|33.41|32.71|34.19|33.13|31.93|30.87|2919
1673532000000|2023-01-12 14:00:00|33.4|32.7|32.84|31.44|34.06|32.7|32.69|31.29|2647
1673535600000|2023-01-12 15:00:00|32.85|31.45|32.93|31.53|33.12|31.72|32.85|31.45|807
1673539200000|2023-01-12 16:00:00|32.92|31.52|33.07|31.67|33.08|31.68|32.86|31.46|606
1673542800000|2023-01-12 17:00:00|33.06|31.66|33.8|32.4|33.8|32.4|33.01|31.61|1566
1673546400000|2023-01-12 18:00:00|33.79|32.39|33.67|32.27|33.91|32.51|33.45|32.05|1309
1673550000000|2023-01-12 19:00:00|33.68|32.28|33.82|32.42|33.9|32.5|33.57|32.17|812
1673553600000|2023-01-12 20:00:00|33.81|32.41|33.82|32.42|33.88|32.48|33.69|32.29|671
1673557200000|2023-01-12 21:00:00|33.81|32.41|33.64|32.24|33.89|32.49|33.54|32.14|643
1673560800000|2023-01-12 22:00:00|33.65|32.25|33.58|32.18|33.69|32.29|33.48|32.08|319
1673564400000|2023-01-12 23:00:00|33.57|32.17|33.65|32.25|33.74|32.34|33.53|32.13|387
1673568000000|2023-01-13 00:00:00|33.66|32.26|33.39|31.99|33.78|32.38|33.16|31.76|654
1673571600000|2023-01-13 01:00:00|33.4|32|33.22|31.82|33.46|32.06|33.07|31.67|418
1673575200000|2023-01-13 02:00:00|33.23|31.83|33.27|31.87|33.28|31.88|33.13|31.73|219
1673578800000|2023-01-13 03:00:00|33.28|31.88|33.58|32.18|33.62|32.22|33.28|31.88|267
1673582400000|2023-01-13 04:00:00|33.59|32.19|33.61|32.21|33.75|32.35|33.57|32.17|265
1673586000000|2023-01-13 05:00:00|33.62|32.22|33.38|31.98|33.67|32.27|33.38|31.98|234
1673589600000|2023-01-13 06:00:00|33.39|31.99|33.61|32.21|33.63|32.23|33.39|31.99|179
1673593200000|2023-01-13 07:00:00|33.62|32.22|33.49|32.09|33.62|32.22|33.36|31.96|210
1673596800000|2023-01-13 08:00:00|33.5|32.1|33.75|32.35|33.79|32.39|33.49|32.09|274
1673600400000|2023-01-13 09:00:00|33.76|32.36|34.08|32.68|34.21|32.81|33.74|32.34|521
1673604000000|2023-01-13 10:00:00|34.07|32.67|34.04|32.64|34.1|32.7|33.68|32.28|673
1673607600000|2023-01-13 11:00:00|34.03|32.63|33.79|32.39|34.03|32.63|33.68|32.28|533
1673611200000|2023-01-13 12:00:00|33.8|32.4|33.53|32.13|33.88|32.48|33.46|32.06|485
1673614800000|2023-01-13 13:00:00|33.54|32.14|33.39|31.99|33.57|32.17|33.36|31.96|407
1673618400000|2023-01-13 14:00:00|33.38|31.98|33.48|32.08|33.57|32.17|33.32|31.92|551
1673622000000|2023-01-13 15:00:00|33.47|32.07|33.91|32.51|33.93|32.53|33.44|32.04|879
1673625600000|2023-01-13 16:00:00|33.92|32.52|33.75|32.35|33.94|32.54|33.5|32.1|712
1673629200000|2023-01-13 17:00:00|33.74|32.34|33.83|32.43|33.96|32.56|33.7|32.3|566
1673632800000|2023-01-13 18:00:00|33.84|32.44|33.79|32.39|33.89|32.49|33.79|32.39|289
1673636400000|2023-01-13 19:00:00|33.8|32.4|34.17|32.77|34.17|32.77|33.72|32.32|385
1673640000000|2023-01-13 20:00:00|34.16|32.76|34.49|33.09|34.57|33.17|34|32.6|809
1673643600000|2023-01-13 21:00:00|34.5|33.1|35.49|34.09|35.79|34.39|34.26|32.86|1986
1673683200000|2023-01-14 08:00:00|37.05|35.65|37.4|36|37.66|36.26|37.03|35.63|1199
1673686800000|2023-01-14 09:00:00|37.41|36.01|35.68|34.28|37.42|36.02|33.93|32.53|4525
1673690400000|2023-01-14 10:00:00|35.67|34.27|35.56|34.16|35.74|34.34|34.89|33.49|2130
1673694000000|2023-01-14 11:00:00|35.55|34.15|35.73|34.33|35.85|34.45|35.44|34.04|1316
1673697600000|2023-01-14 12:00:00|35.72|34.32|35.89|34.49|36.02|34.62|35.42|34.02|1350
1673701200000|2023-01-14 13:00:00|35.88|34.48|35.88|34.48|35.91|34.51|35.54|34.14|966
1673704800000|2023-01-14 14:00:00|35.89|34.49|35.67|34.27|36.33|34.93|35.07|33.67|1899
1673708400000|2023-01-14 15:00:00|35.68|34.28|35.86|34.46|35.91|34.51|35.47|34.07|1636
1673712000000|2023-01-14 16:00:00|35.85|34.45|35.82|34.42|35.98|34.58|35.7|34.3|979
1673715600000|2023-01-14 17:00:00|35.81|34.41|35.67|34.27|36.06|34.66|35.59|34.19|962
1673719200000|2023-01-14 18:00:00|35.66|34.26|35.67|34.27|35.81|34.41|35.5|34.1|587
1673722800000|2023-01-14 19:00:00|35.66|34.26|35.57|34.17|35.87|34.47|35.45|34.05|492
1673726400000|2023-01-14 20:00:00|35.56|34.16|35.68|34.28|35.72|34.32|35.48|34.08|396
1673730000000|2023-01-14 21:00:00|35.69|34.29|35.53|34.13|35.72|34.32|35.3|33.9|817
1673733600000|2023-01-14 22:00:00|35.51|34.11|35.75|34.35|35.83|34.43|35.42|34.02|282
1673737200000|2023-01-14 23:00:00|35.74|34.34|35.97|34.57|36.1|34.7|35.7|34.3|896
1673740800000|2023-01-15 00:00:00|35.96|34.56|35.51|34.11|36.09|34.69|34.87|33.47|2196
1673744400000|2023-01-15 01:00:00|35.5|34.1|35.45|34.05|35.59|34.19|35.06|33.66|1067
1673748000000|2023-01-15 02:00:00|35.44|34.04|35.01|33.61|35.51|34.11|34.99|33.59|728
1673751600000|2023-01-15 03:00:00|35.02|33.62|35.4|34|35.42|34.02|34.9|33.5|682
1673755200000|2023-01-15 04:00:00|35.41|34.01|35.35|33.95|35.44|34.04|35.26|33.86|372
1673758800000|2023-01-15 05:00:00|35.36|33.96|35.52|34.12|35.57|34.17|35.28|33.88|389
1673762400000|2023-01-15 06:00:00|35.51|34.11|35.17|33.77|35.51|34.11|35.17|33.77|331
1673766000000|2023-01-15 07:00:00|35.18|33.78|35.32|33.92|35.33|33.93|34.98|33.58|655
1673769600000|2023-01-15 08:00:00|35.33|33.93|34.73|33.33|35.38|33.98|34.56|33.16|953
1673773200000|2023-01-15 09:00:00|34.74|33.34|35.13|33.73|35.17|33.77|34.62|33.22|881
1673776800000|2023-01-15 10:00:00|35.12|33.72|35.14|33.74|35.16|33.76|34.98|33.58|374
1673780400000|2023-01-15 11:00:00|35.13|33.73|35.22|33.82|35.28|33.88|34.99|33.59|467
1673784000000|2023-01-15 12:00:00|35.21|33.81|35.13|33.73|35.35|33.95|35.03|33.63|532
1673787600000|2023-01-15 13:00:00|35.12|33.72|35.17|33.77|35.44|34.04|35.06|33.66|625
1673791200000|2023-01-15 14:00:00|35.16|33.76|35.57|34.17|35.67|34.27|35.11|33.71|657
1673794800000|2023-01-15 15:00:00|35.58|34.18|35.78|34.38|35.88|34.48|35.5|34.1|1022
1673798400000|2023-01-15 16:00:00|35.79|34.39|35.72|34.32|35.86|34.46|35.53|34.13|1089
1673802000000|2023-01-15 17:00:00|35.73|34.33|35.69|34.29|36.08|34.68|35.5|34.1|1194
1673805600000|2023-01-15 18:00:00|35.68|34.28|35.73|34.33|35.81|34.41|35.3|33.9|1305
1673809200000|2023-01-15 19:00:00|35.72|34.32|35.61|34.21|35.8|34.4|35.6|34.2|528
1673812800000|2023-01-15 20:00:00|35.62|34.22|35.74|34.34|35.76|34.36|35.44|34.04|516
1673816400000|2023-01-15 21:00:00|35.75|34.35|35.69|34.29|35.82|34.42|35.66|34.26|399
1673820000000|2023-01-15 22:00:00|35.7|34.3|35.81|34.41|35.83|34.43|35.47|34.07|474
1673823600000|2023-01-15 23:00:00|35.8|34.4|35.78|34.38|35.82|34.42|35.6|34.2|776
1673827200000|2023-01-16 00:00:00|35.77|34.37|35.92|34.52|35.97|34.57|35.5|34.1|1198
1673830800000|2023-01-16 01:00:00|35.91|34.51|36.53|35.13|36.59|35.19|35.84|34.44|1581
1673834400000|2023-01-16 02:00:00|36.54|35.14|36.5|35.1|36.82|35.42|36.38|34.98|1252
1673838000000|2023-01-16 03:00:00|36.51|35.11|36.41|35.01|36.66|35.26|36.29|34.89|848
1673841600000|2023-01-16 04:00:00|36.42|35.02|36.8|35.4|36.8|35.4|36.32|34.92|670
1673845200000|2023-01-16 05:00:00|36.81|35.41|36.89|35.49|37.08|35.68|36.75|35.35|489
1673848800000|2023-01-16 06:00:00|36.88|35.48|36.62|35.22|36.94|35.54|36.57|35.17|741
1673852400000|2023-01-16 07:00:00|36.63|35.23|36.48|35.08|36.64|35.24|36.39|34.99|562
1673856000000|2023-01-16 08:00:00|36.47|35.07|35.51|34.11|36.48|35.08|35.31|33.91|2267
1673859600000|2023-01-16 09:00:00|35.52|34.12|35.73|34.33|35.8|34.4|35.39|33.99|954
1673863200000|2023-01-16 10:00:00|35.74|34.34|35.78|34.38|35.94|34.54|35.6|34.2|868
1673866800000|2023-01-16 11:00:00|35.77|34.37|35.66|34.26|35.78|34.38|35.58|34.18|465
1673870400000|2023-01-16 12:00:00|35.67|34.27|35.45|34.05|35.77|34.37|35.42|34.02|621
1673874000000|2023-01-16 13:00:00|35.47|34.07|35.51|34.11|35.69|34.29|35.36|33.96|752
1673877600000|2023-01-16 14:00:00|35.52|34.12|35.32|33.92|35.55|34.15|35.08|33.68|1010
1673881200000|2023-01-16 15:00:00|35.31|33.91|35.42|34.02|35.44|34.04|34.5|33.1|1871
1673884800000|2023-01-16 16:00:00|35.41|34.01|35.49|34.09|35.59|34.19|35.31|33.91|730
1673888400000|2023-01-16 17:00:00|35.5|34.1|35.6|34.2|35.63|34.23|35.42|34.02|693
1673892000000|2023-01-16 18:00:00|35.61|34.21|35.94|34.54|35.99|34.59|35.54|34.14|814
1673895600000|2023-01-16 19:00:00|35.95|34.55|36.08|34.68|36.28|34.88|35.88|34.48|1484
1673899200000|2023-01-16 20:00:00|36.09|34.69|35.88|34.48|36.15|34.75|35.83|34.43|812
1673902800000|2023-01-16 21:00:00|35.89|34.49|35.76|34.36|35.91|34.51|35.58|34.18|978
1673906400000|2023-01-16 22:00:00|35.77|34.37|35.88|34.48|35.93|34.53|35.75|34.35|239
1672740000000|2023-01-03 10:00:00|26.15|24.75|26.08|24.68|26.15|24.75|26.08|24.68|48
1672743600000|2023-01-03 11:00:00|26.07|24.67|26.07|24.67|26.13|24.73|26.02|24.62|71
1672747200000|2023-01-03 12:00:00|26.08|24.68|26.05|24.65|26.12|24.72|26.02|24.62|70
1672750800000|2023-01-03 13:00:00|26.04|24.64|26.04|24.64|26.1|24.7|26.03|24.63|102
1672754400000|2023-01-03 14:00:00|26.05|24.65|26|24.6|26.23|24.83|25.93|24.53|323
1672758000000|2023-01-03 15:00:00|25.99|24.59|26.05|24.65|26.09|24.69|25.98|24.58|237
1672761600000|2023-01-03 16:00:00|26.04|24.64|25.8|24.4|26.09|24.69|25.76|24.36|267
1672765200000|2023-01-03 17:00:00|25.79|24.39|25.82|24.42|25.87|24.47|25.74|24.34|145
1672768800000|2023-01-03 18:00:00|25.81|24.41|25.84|24.44|25.9|24.5|25.78|24.38|90
1672772400000|2023-01-03 19:00:00|25.83|24.43|25.76|24.36|25.83|24.43|25.72|24.32|89
1672776000000|2023-01-03 20:00:00|25.77|24.37|25.82|24.42|25.83|24.43|25.76|24.36|132
1672779600000|2023-01-03 21:00:00|25.81|24.41|25.86|24.46|25.88|24.48|25.81|24.41|31
1672783200000|2023-01-03 22:00:00|25.87|24.47|25.87|24.47|25.89|24.49|25.77|24.37|46
1672786800000|2023-01-03 23:00:00|25.88|24.48|25.97|24.57|25.99|24.59|25.88|24.48|126
1672790400000|2023-01-04 00:00:00|25.98|24.58|25.91|24.51|25.99|24.59|25.88|24.48|110
1672794000000|2023-01-04 01:00:00|25.92|24.52|26.18|24.78|26.22|24.82|25.92|24.52|252
1672797600000|2023-01-04 02:00:00|26.19|24.79|26.69|25.29|26.7|25.3|26.19|24.79|302
1672801200000|2023-01-04 03:00:00|26.7|25.3|27.17|25.77|27.26|25.86|26.61|25.21|954
1672804800000|2023-01-04 04:00:00|27.18|25.78|27.11|25.71|27.24|25.84|26.95|25.55|308
1672808400000|2023-01-04 05:00:00|27.1|25.7|27.14|25.74|27.14|25.74|27.03|25.63|120
1672812000000|2023-01-04 06:00:00|27.15|25.75|27.14|25.74|27.16|25.76|27.06|25.66|98
1672815600000|2023-01-04 07:00:00|27.15|25.75|27.26|25.86|27.29|25.89|27.07|25.67|198
1672819200000|2023-01-04 08:00:00|27.25|25.85|27.24|25.84|27.46|26.06|27.04|25.64|426
1672822800000|2023-01-04 09:00:00|27.23|25.83|27.21|25.81|27.43|26.03|27.19|25.79|196
1672826400000|2023-01-04 10:00:00|27.22|25.82|27.21|25.81|27.25|25.85|27.18|25.78|81
1672830000000|2023-01-04 11:00:00|27.2|25.8|27.12|25.72|27.2|25.8|27.06|25.66|118
1672833600000|2023-01-04 12:00:00|27.13|25.73|27.05|25.65|27.2|25.8|27.03|25.63|108
1672837200000|2023-01-04 13:00:00|27.06|25.66|27.27|25.87|27.27|25.87|27.06|25.66|84
1672840800000|2023-01-04 14:00:00|27.26|25.86|27.28|25.88|27.35|25.95|27.19|25.79|203
1672844400000|2023-01-04 15:00:00|27.27|25.87|27.51|26.11|27.57|26.17|27.05|25.65|467
1672848000000|2023-01-04 16:00:00|27.5|26.1|27.52|26.12|27.7|26.3|27.4|26|305
1672851600000|2023-01-04 17:00:00|27.53|26.13|27.58|26.18|27.73|26.33|27.49|26.09|225
1672855200000|2023-01-04 18:00:00|27.57|26.17|27.6|26.2|27.68|26.28|27.55|26.15|227
1672858800000|2023-01-04 19:00:00|27.59|26.19|27.31|25.91|27.64|26.24|27.16|25.76|642
1672862400000|2023-01-04 20:00:00|27.3|25.9|27.12|25.72|27.32|25.92|26.91|25.51|277
1672866000000|2023-01-04 21:00:00|27.11|25.71|27.18|25.78|27.25|25.85|27.09|25.69|132
1672869600000|2023-01-04 22:00:00|27.19|25.79|27.3|25.9|27.44|26.04|27.18|25.78|95
1672873200000|2023-01-04 23:00:00|27.31|25.91|27.48|26.08|27.5|26.1|27.31|25.91|167
1672876800000|2023-01-05 00:00:00|27.49|26.09|27.26|25.86|27.57|26.17|27.26|25.86|192
1672880400000|2023-01-05 01:00:00|27.27|25.87|27.36|25.96|27.47|26.07|27.19|25.79|173
1672884000000|2023-01-05 02:00:00|27.37|25.97|27.4|26|27.43|26.03|27.27|25.87|112
1672887600000|2023-01-05 03:00:00|27.39|25.99|27.21|25.81|27.41|26.01|27.2|25.8|127
1672891200000|2023-01-05 04:00:00|27.22|25.82|27.36|25.96|27.4|26|27.22|25.82|109
1672894800000|2023-01-05 05:00:00|27.37|25.97|27.55|26.15|27.81|26.41|27.36|25.96|261
1672898400000|2023-01-05 06:00:00|27.56|26.16|27.38|25.98|27.56|26.16|27.28|25.88|154
1672902000000|2023-01-05 07:00:00|27.39|25.99|27.33|25.93|27.41|26.01|27.18|25.78|109
1672905600000|2023-01-05 08:00:00|27.34|25.94|27.25|25.85|27.39|25.99|27.2|25.8|122
1672909200000|2023-01-05 09:00:00|27.26|25.86|27.15|25.75|27.27|25.87|27.02|25.62|208
1672912800000|2023-01-05 10:00:00|27.14|25.74|27.3|25.9|27.32|25.92|27.13|25.73|125
1672916400000|2023-01-05 11:00:00|27.29|25.89|27.32|25.92|27.35|25.95|27.15|25.75|143
1672920000000|2023-01-05 12:00:00|27.31|25.91|27.38|25.98|27.42|26.02|27.27|25.87|147
1672923600000|2023-01-05 13:00:00|27.37|25.97|27.2|25.8|27.41|26.01|27.16|25.76|258
1672927200000|2023-01-05 14:00:00|27.19|25.79|27.33|25.93|27.39|25.99|27.17|25.77|272
1672930800000|2023-01-05 15:00:00|27.34|25.94|27.24|25.84|27.38|25.98|27.24|25.84|206
1672934400000|2023-01-05 16:00:00|27.23|25.83|27.24|25.84|27.31|25.91|27.17|25.77|127
1672938000000|2023-01-05 17:00:00|27.26|25.86|27.26|25.86|27.28|25.88|27.22|25.82|57
1672941600000|2023-01-05 18:00:00|27.27|25.87|27.43|26.03|27.44|26.04|27.26|25.86|93
1672945200000|2023-01-05 19:00:00|27.42|26.02|27.62|26.22|27.66|26.26|27.41|26.01|181
1672948800000|2023-01-05 20:00:00|27.63|26.23|27.73|26.33|27.74|26.34|27.6|26.2|124
1672952400000|2023-01-05 21:00:00|27.72|26.32|27.65|26.25|27.72|26.32|27.53|26.13|153
1672956000000|2023-01-05 22:00:00|27.66|26.26|27.53|26.13|27.67|26.27|27.49|26.09|63
1672959600000|2023-01-05 23:00:00|27.54|26.14|27.61|26.21|27.63|26.23|27.5|26.1|244
1672963200000|2023-01-06 00:00:00|27.62|26.22|28.14|26.74|28.4|27|27.58|26.18|664
1672966800000|2023-01-06 01:00:00|28.15|26.75|27.93|26.53|28.21|26.81|27.89|26.49|320
1672970400000|2023-01-06 02:00:00|27.94|26.54|27.85|26.45|27.95|26.55|27.78|26.38|234
1672974000000|2023-01-06 03:00:00|27.84|26.44|28.04|26.64|28.15|26.75|27.78|26.38|225
1672977600000|2023-01-06 04:00:00|28.05|26.65|27.95|26.55|28.2|26.8|27.94|26.54|268
1672981200000|2023-01-06 05:00:00|27.94|26.54|28.03|26.63|28.04|26.92|27.57|26.44|151
1672984800000|2023-01-06 06:00:00|28.02|26.62|28.09|26.69|28.16|26.76|27.96|26.56|286
1672988400000|2023-01-06 07:00:00|28.1|26.7|27.85|26.45|28.1|26.7|27.73|26.33|231
1672992000000|2023-01-06 08:00:00|27.86|26.46|27.87|26.47|27.96|26.56|27.85|26.45|133
1672995600000|2023-01-06 09:00:00|27.88|26.48|27.9|26.5|27.94|26.54|27.76|26.36|137
1672999200000|2023-01-06 10:00:00|27.91|26.51|27.8|26.4|27.94|26.54|27.74|26.34|210
1673002800000|2023-01-06 11:00:00|27.81|26.41|27.71|26.31|27.84|26.44|27.55|26.15|408
1673006400000|2023-01-06 12:00:00|27.72|26.32|27.55|26.15|27.74|26.34|27.47|26.07|254
1673010000000|2023-01-06 13:00:00|27.54|26.14|27.77|26.37|27.91|26.51|27.41|26.01|767
1673013600000|2023-01-06 14:00:00|27.78|26.38|27.65|26.25|27.83|26.43|27.57|26.17|400
1673017200000|2023-01-06 15:00:00|27.66|26.26|28.03|26.63|28.14|26.74|27.66|26.26|489
1673020800000|2023-01-06 16:00:00|28.04|26.64|27.98|26.58|28.14|26.74|27.91|26.51|382
1673024400000|2023-01-06 17:00:00|27.99|26.59|28|26.6|28.05|26.65|27.9|26.5|160
1673028000000|2023-01-06 18:00:00|28.01|26.61|28.04|26.64|28.16|26.76|27.99|26.59|256
1673031600000|2023-01-06 19:00:00|28.05|26.65|28.34|26.94|28.34|26.94|27.99|26.59|379
1673035200000|2023-01-06 20:00:00|28.35|26.95|28|26.6|28.4|27|28|26.6|309
1673038800000|2023-01-06 21:00:00|28.01|26.61|28.26|26.86|28.29|26.89|28.01|26.61|129
1673078400000|2023-01-07 08:00:00|28.35|26.95|28.23|26.83|28.36|26.96|28.17|26.77|116
1673082000000|2023-01-07 09:00:00|28.19|26.79|28.15|26.75|28.24|26.84|28.15|26.75|63
1673085600000|2023-01-07 10:00:00|28.14|26.74|28.08|26.68|28.2|26.8|28.07|26.67|78
1673089200000|2023-01-07 11:00:00|28.09|26.69|28.17|26.77|28.21|26.81|28.04|26.64|108
1673092800000|2023-01-07 12:00:00|28.16|26.76|28.06|26.66|28.16|26.76|27.95|26.55|159
1673096400000|2023-01-07 13:00:00|28.05|26.65|27.97|26.57|28.09|26.69|27.96|26.56|106
1673100000000|2023-01-07 14:00:00|27.96|26.56|28.05|26.65|28.08|26.68|27.93|26.53|101
1673103600000|2023-01-07 15:00:00|28.04|26.64|28.22|26.82|28.25|26.85|28.03|26.63|103
1673107200000|2023-01-07 16:00:00|28.21|26.81|28.12|26.72|28.25|26.85|28.1|26.7|101
1673110800000|2023-01-07 17:00:00|28.11|26.71|28.14|26.74|28.19|26.79|28.09|26.69|33
1673114400000|2023-01-07 18:00:00|28.15|26.75|28.29|26.89|28.31|26.91|28.15|26.75|78
1673118000000|2023-01-07 19:00:00|28.3|26.9|28.43|27.03|28.47|27.07|28.3|26.9|89
1673121600000|2023-01-07 20:00:00|28.44|27.04|28.37|26.97|28.5|27.1|28.35|26.95|97
1673125200000|2023-01-07 21:00:00|28.38|26.98|28.32|26.92|28.4|27|28.29|26.89|69
1673128800000|2023-01-07 22:00:00|28.31|26.91|28.46|27.06|28.47|27.07|28.31|26.91|44
1673132400000|2023-01-07 23:00:00|28.45|27.05|28.38|26.98|28.49|27.09|28.32|26.92|77
1673136000000|2023-01-08 00:00:00|28.37|26.97|28.31|26.91|28.58|27.18|28.14|26.74|332
1673139600000|2023-01-08 01:00:00|28.3|26.9|28.31|26.91|28.4|27|28.22|26.82|161
1673143200000|2023-01-08 02:00:00|28.32|26.92|28.24|26.84|28.33|26.93|28.16|26.76|94
1673146800000|2023-01-08 03:00:00|28.23|26.83|28.28|26.88|28.28|26.88|28.19|26.79|57
1673150400000|2023-01-08 04:00:00|28.29|26.89|28.25|26.85|28.34|26.94|28.24|26.84|43
1673154000000|2023-01-08 05:00:00|28.26|26.86|28.27|26.87|28.29|26.89|28.23|26.83|35
1673157600000|2023-01-08 06:00:00|28.28|26.88|28.38|26.98|28.39|26.99|28.28|26.88|44
1673161200000|2023-01-08 07:00:00|28.39|26.99|28.36|26.96|28.46|27.06|28.33|26.93|78
1673164800000|2023-01-08 08:00:00|28.37|26.97|28.44|27.04|28.47|27.07|28.31|26.91|74
1673168400000|2023-01-08 09:00:00|28.43|27.03|28.89|27.49|29.4|28|28.42|27.02|739
1673172000000|2023-01-08 10:00:00|28.9|27.5|29.06|27.66|29.13|27.73|28.87|27.47|252
1673175600000|2023-01-08 11:00:00|29.04|27.64|29.24|27.84|29.48|28.08|29.03|27.63|501
1673179200000|2023-01-08 12:00:00|29.25|27.85|29.47|28.07|29.67|28.27|29.25|27.85|404
1673182800000|2023-01-08 13:00:00|29.48|28.08|29.47|28.07|29.62|28.22|29.4|28|296
1673186400000|2023-01-08 14:00:00|29.48|28.08|29.46|28.06|29.51|28.11|29.3|27.9|322
1673190000000|2023-01-08 15:00:00|29.47|28.07|29.51|28.11|29.55|28.15|29.37|27.97|265
1673193600000|2023-01-08 16:00:00|29.52|28.12|29.4|28|29.56|28.16|29.28|27.88|302
1673197200000|2023-01-08 17:00:00|29.39|27.99|29.63|28.23|30.07|28.67|29.39|27.99|647
1673200800000|2023-01-08 18:00:00|29.62|28.22|29.57|28.17|29.73|28.33|29.49|28.09|241
1673204400000|2023-01-08 19:00:00|29.56|28.16|29.69|28.29|29.73|28.33|29.54|28.14|170
1673208000000|2023-01-08 20:00:00|29.68|28.28|29.93|28.53|30.06|28.66|29.67|28.27|577
1673211600000|2023-01-08 21:00:00|29.94|28.54|29.78|28.38|29.94|28.54|29.76|28.36|183
1673215200000|2023-01-08 22:00:00|29.79|28.39|29.73|28.33|29.81|28.41|29.7|28.3|90
1673218800000|2023-01-08 23:00:00|29.74|28.34|30.43|29.03|30.58|29.18|29.74|28.34|843
1673222400000|2023-01-09 00:00:00|30.44|29.04|31.87|30.47|32.14|30.74|30.26|28.86|1756
1673226000000|2023-01-09 01:00:00|31.86|30.46|34.48|33.08|35.29|33.89|31.77|30.37|3428
1673229600000|2023-01-09 02:00:00|34.47|33.07|33.57|32.17|34.6|33.2|33.52|32.12|2746
1673233200000|2023-01-09 03:00:00|33.56|32.16|33.64|32.24|33.68|32.28|33.3|31.9|925
1673236800000|2023-01-09 04:00:00|33.63|32.23|33.68|32.28|33.97|32.57|33.61|32.21|797
1673240400000|2023-01-09 05:00:00|33.69|32.29|33.61|32.21|33.86|32.46|33.6|32.2|560
1673244000000|2023-01-09 06:00:00|33.62|32.22|33.25|31.85|33.66|32.26|33.25|31.85|518
1673247600000|2023-01-09 07:00:00|33.26|31.86|33.26|31.86|33.46|32.06|33.06|31.66|651
1673251200000|2023-01-09 08:00:00|33.25|31.85|33.04|31.64|33.4|32|32.95|31.55|709
1673254800000|2023-01-09 09:00:00|33.06|31.66|33.44|32.04|33.58|32.18|33.05|31.65|593
1673258400000|2023-01-09 10:00:00|33.43|32.03|33.09|31.69|33.57|32.17|33.06|31.66|669
1673262000000|2023-01-09 11:00:00|33.08|31.68|32.85|31.45|33.15|31.75|32.84|31.44|563
1673265600000|2023-01-09 12:00:00|32.86|31.46|33.13|31.73|33.14|31.74|32.86|31.46|300
1673269200000|2023-01-09 13:00:00|33.12|31.72|32.64|31.24|33.25|31.85|32.51|31.11|738
1673272800000|2023-01-09 14:00:00|32.65|31.25|32.77|31.37|32.82|31.42|32.34|30.94|1022
1673276400000|2023-01-09 15:00:00|32.78|31.38|32.77|31.37|33.05|31.65|32.64|31.24|926
1673280000000|2023-01-09 16:00:00|32.76|31.36|32.93|31.53|33.17|31.77|32.76|31.36|742
1673283600000|2023-01-09 17:00:00|32.94|31.54|32.91|31.51|33.07|31.67|32.76|31.36|642
1673287200000|2023-01-09 18:00:00|32.9|31.5|32.37|30.97|32.92|31.52|32.11|30.71|857
1673290800000|2023-01-09 19:00:00|32.38|30.98|32.25|30.85|32.48|31.08|32.11|30.71|609
1673294400000|2023-01-09 20:00:00|32.24|30.84|31.87|30.47|32.36|30.96|31.74|30.34|1037
1673298000000|2023-01-09 21:00:00|31.88|30.48|32.12|30.72|32.52|31.12|31.77|30.37|952
1673301600000|2023-01-09 22:00:00|32.13|30.73|32.44|31.04|32.52|31.12|32.12|30.72|335
1673305200000|2023-01-09 23:00:00|32.43|31.03|32.38|30.98|32.44|31.04|32.06|30.66|496
1673308800000|2023-01-10 00:00:00|32.39|30.99|32.57|31.17|32.87|31.47|32.37|30.97|650
1673312400000|2023-01-10 01:00:00|32.58|31.18|32.51|31.11|32.63|31.23|32.44|31.04|537
1673316000000|2023-01-10 02:00:00|32.52|31.12|31.82|30.42|32.62|31.22|31.39|29.99|1031
1673319600000|2023-01-10 03:00:00|31.83|30.43|32.07|30.67|32.08|30.68|31.75|30.35|594
1673323200000|2023-01-10 04:00:00|32.06|30.66|32.24|30.84|32.24|30.84|31.92|30.52|360
1673326800000|2023-01-10 05:00:00|32.23|30.83|32.33|30.93|32.34|30.94|32.11|30.71|303
1673330400000|2023-01-10 06:00:00|32.34|30.94|32.23|30.83|32.34|30.94|32.13|30.73|408
1673334000000|2023-01-10 07:00:00|32.24|30.84|32.2|30.8|32.28|30.88|32.13|30.73|353
1673337600000|2023-01-10 08:00:00|32.19|30.79|32.52|31.12|32.66|31.26|32.09|30.69|492
1673341200000|2023-01-10 09:00:00|32.51|31.11|32.38|30.98|32.57|31.17|32.37|30.97|437
1673344800000|2023-01-10 10:00:00|32.39|30.99|32.63|31.23|32.75|31.35|32.37|30.97|307
1673348400000|2023-01-10 11:00:00|32.64|31.24|32.48|31.08|32.72|31.32|32.41|31.01|314
1673352000000|2023-01-10 12:00:00|32.49|31.09|32.13|30.73|32.5|31.1|32.1|30.7|530
1673355600000|2023-01-10 13:00:00|32.14|30.74|32.25|30.85|32.28|30.88|32.03|30.63|414
1673359200000|2023-01-10 14:00:00|32.26|30.86|32.34|30.94|32.56|31.16|32.05|30.65|955
1673362800000|2023-01-10 15:00:00|32.35|30.95|32.72|31.32|32.86|31.46|32.28|30.88|1030
1673366400000|2023-01-10 16:00:00|32.73|31.33|32.42|31.02|32.8|31.4|32.24|30.84|653
1673370000000|2023-01-10 17:00:00|32.41|31.01|32.63|31.23|32.63|31.23|32.39|30.99|394
1673373600000|2023-01-10 18:00:00|32.62|31.22|32.93|31.53|32.93|31.53|32.54|31.14|491
1673377200000|2023-01-10 19:00:00|32.94|31.54|33.07|31.67|33.15|31.75|32.89|31.49|558
1673380800000|2023-01-10 20:00:00|33.08|31.68|33.11|31.71|33.21|31.81|32.89|31.49|523
1673384400000|2023-01-10 21:00:00|33.12|31.72|32.95|31.55|33.12|31.72|32.93|31.53|245
1673388000000|2023-01-10 22:00:00|32.96|31.56|32.85|31.45|33.01|31.61|32.8|31.4|223
1673391600000|2023-01-10 23:00:00|32.84|31.44|32.94|31.54|33.02|31.62|32.83|31.43|445
1673395200000|2023-01-11 00:00:00|32.93|31.53|32.88|31.48|32.96|31.56|32.74|31.34|384
1673398800000|2023-01-11 01:00:00|32.89|31.49|32.87|31.47|33.03|31.63|32.74|31.34|320
1673402400000|2023-01-11 02:00:00|32.88|31.48|32.16|30.76|32.89|31.49|32.15|30.75|532
1673406000000|2023-01-11 03:00:00|32.15|30.75|32.15|30.75|32.34|30.94|31.96|30.56|560
1673409600000|2023-01-11 04:00:00|32.14|30.74|32.01|30.61|32.24|30.84|31.91|30.51|354
1673413200000|2023-01-11 05:00:00|32.02|30.62|32.1|30.7|32.23|30.83|32.02|30.62|395
1673416800000|2023-01-11 06:00:00|32.09|30.69|32.33|30.93|32.36|30.96|32.06|30.66|318
1673420400000|2023-01-11 07:00:00|32.32|30.92|32.27|30.87|32.34|30.94|32.22|30.82|229
1673424000000|2023-01-11 08:00:00|32.26|30.86|32.14|30.74|32.28|30.88|31.99|30.59|256
1673427600000|2023-01-11 09:00:00|32.15|30.75|32.22|30.82|32.32|30.92|32.1|30.7|246
1673431200000|2023-01-11 10:00:00|32.21|30.81|32.27|30.87|32.29|30.89|32.19|30.79|282
1673434800000|2023-01-11 11:00:00|32.26|30.86|32.18|30.78|32.28|30.88|32.1|30.7|300
1673438400000|2023-01-11 12:00:00|32.17|30.77|32.01|30.61|32.19|30.79|31.96|30.56|428
1673442000000|2023-01-11 13:00:00|32.02|30.62|31.87|30.47|32.09|30.69|31.75|30.35|358
1673445600000|2023-01-11 14:00:00|31.86|30.46|31.89|30.49|31.98|30.58|31.57|30.17|657
1673449200000|2023-01-11 15:00:00|31.9|30.5|31.6|30.2|32|30.6|31.46|30.06|740
1673452800000|2023-01-11 16:00:00|31.59|30.19|31.53|30.13|31.68|30.28|31.48|30.08|410
1673456400000|2023-01-11 17:00:00|31.54|30.14|31.67|30.27|31.72|30.32|31.51|30.11|301
1673460000000|2023-01-11 18:00:00|31.66|30.26|32|30.6|32.05|30.65|31.65|30.25|926
1673463600000|2023-01-11 19:00:00|31.99|30.59|32.48|31.08|32.5|31.1|31.93|30.53|763
1673467200000|2023-01-11 20:00:00|32.49|31.09|32.33|30.93|32.64|31.24|32.2|30.8|543
1673470800000|2023-01-11 21:00:00|32.34|30.94|32.21|30.81|32.4|31|32.15|30.75|381
1673474400000|2023-01-11 22:00:00|32.22|30.82|32.36|30.96|32.4|31|32.08|30.68|439
1673478000000|2023-01-11 23:00:00|32.37|30.97|33|31.6|33.03|31.63|32.33|30.93|1441
1673481600000|2023-01-12 00:00:00|33.01|31.61|33.52|32.12|33.57|32.17|32.74|31.34|1548
1673485200000|2023-01-12 01:00:00|33.53|32.13|33.18|31.78|33.54|32.14|33.09|31.69|899
1673488800000|2023-01-12 02:00:00|33.17|31.77|32.99|31.59|33.34|31.94|32.96|31.56|571
1673492400000|2023-01-12 03:00:00|33|31.6|33.44|32.04|33.49|32.09|33|31.6|450
1673496000000|2023-01-12 04:00:00|33.45|32.05|33.52|32.12|33.69|32.29|33.42|32.02|351
1673499600000|2023-01-12 05:00:00|33.53|32.13|33.14|31.74|33.59|32.19|33.13|31.73|404
1673503200000|2023-01-12 06:00:00|33.13|31.73|33.11|31.71|33.23|31.83|33.07|31.67|330
1673506800000|2023-01-12 07:00:00|33.12|31.72|33.15|31.75|33.21|31.81|32.98|31.58|422
1673510400000|2023-01-12 08:00:00|33.16|31.76|33.01|31.61|33.16|31.76|32.91|31.51|445
1673514000000|2023-01-12 09:00:00|33.02|31.62|32.95|31.55|33.06|31.66|32.94|31.54|323
1673517600000|2023-01-12 10:00:00|32.94|31.54|32.96|31.56|32.99|31.59|32.73|31.33|530
1673521200000|2023-01-12 11:00:00|32.95|31.55|32.87|31.47|32.95|31.55|32.77|31.37|334
1673524800000|2023-01-12 12:00:00|32.86|31.46|33.05|31.65|33.07|31.67|32.67|31.27|572
1673528400000|2023-01-12 13:00:00|33.04|31.64|33.41|32.71|34.19|33.13|31.93|30.87|2919
1673532000000|2023-01-12 14:00:00|33.4|32.7|32.84|31.44|34.06|32.7|32.69|31.29|2647
1673535600000|2023-01-12 15:00:00|32.85|31.45|32.93|31.53|33.12|31.72|32.85|31.45|807
1673539200000|2023-01-12 16:00:00|32.92|31.52|33.07|31.67|33.08|31.68|32.86|31.46|606
1673542800000|2023-01-12 17:00:00|33.06|31.66|33.8|32.4|33.8|32.4|33.01|31.61|1566
1673546400000|2023-01-12 18:00:00|33.79|32.39|33.67|32.27|33.91|32.51|33.45|32.05|1309
1673550000000|2023-01-12 19:00:00|33.68|32.28|33.82|32.42|33.9|32.5|33.57|32.17|812
1673553600000|2023-01-12 20:00:00|33.81|32.41|33.82|32.42|33.88|32.48|33.69|32.29|671
1673557200000|2023-01-12 21:00:00|33.81|32.41|33.64|32.24|33.89|32.49|33.54|32.14|643
1673560800000|2023-01-12 22:00:00|33.65|32.25|33.58|32.18|33.69|32.29|33.48|32.08|319
1673564400000|2023-01-12 23:00:00|33.57|32.17|33.65|32.25|33.74|32.34|33.53|32.13|387
1673568000000|2023-01-13 00:00:00|33.66|32.26|33.39|31.99|33.78|32.38|33.16|31.76|654
1673571600000|2023-01-13 01:00:00|33.4|32|33.22|31.82|33.46|32.06|33.07|31.67|418
1673575200000|2023-01-13 02:00:00|33.23|31.83|33.27|31.87|33.28|31.88|33.13|31.73|219
1673578800000|2023-01-13 03:00:00|33.28|31.88|33.58|32.18|33.62|32.22|33.28|31.88|267
1673582400000|2023-01-13 04:00:00|33.59|32.19|33.61|32.21|33.75|32.35|33.57|32.17|265
1673586000000|2023-01-13 05:00:00|33.62|32.22|33.38|31.98|33.67|32.27|33.38|31.98|234
1673589600000|2023-01-13 06:00:00|33.39|31.99|33.61|32.21|33.63|32.23|33.39|31.99|179
1673593200000|2023-01-13 07:00:00|33.62|32.22|33.49|32.09|33.62|32.22|33.36|31.96|210
1673596800000|2023-01-13 08:00:00|33.5|32.1|33.75|32.35|33.79|32.39|33.49|32.09|274
1673600400000|2023-01-13 09:00:00|33.76|32.36|34.08|32.68|34.21|32.81|33.74|32.34|521
1673604000000|2023-01-13 10:00:00|34.07|32.67|34.04|32.64|34.1|32.7|33.68|32.28|673
1673607600000|2023-01-13 11:00:00|34.03|32.63|33.79|32.39|34.03|32.63|33.68|32.28|533
1673611200000|2023-01-13 12:00:00|33.8|32.4|33.53|32.13|33.88|32.48|33.46|32.06|485
1673614800000|2023-01-13 13:00:00|33.54|32.14|33.39|31.99|33.57|32.17|33.36|31.96|407
1673618400000|2023-01-13 14:00:00|33.38|31.98|33.48|32.08|33.57|32.17|33.32|31.92|551
1673622000000|2023-01-13 15:00:00|33.47|32.07|33.91|32.51|33.93|32.53|33.44|32.04|879
1673625600000|2023-01-13 16:00:00|33.92|32.52|33.75|32.35|33.94|32.54|33.5|32.1|712
1673629200000|2023-01-13 17:00:00|33.74|32.34|33.83|32.43|33.96|32.56|33.7|32.3|566
1673632800000|2023-01-13 18:00:00|33.84|32.44|33.79|32.39|33.89|32.49|33.79|32.39|289
1673636400000|2023-01-13 19:00:00|33.8|32.4|34.17|32.77|34.17|32.77|33.72|32.32|385
1673640000000|2023-01-13 20:00:00|34.16|32.76|34.49|33.09|34.57|33.17|34|32.6|809
1673643600000|2023-01-13 21:00:00|34.5|33.1|35.49|34.09|35.79|34.39|34.26|32.86|1986
1673683200000|2023-01-14 08:00:00|37.05|35.65|37.4|36|37.66|36.26|37.03|35.63|1199
1673686800000|2023-01-14 09:00:00|37.41|36.01|35.68|34.28|37.42|36.02|33.93|32.53|4525
1673690400000|2023-01-14 10:00:00|35.67|34.27|35.56|34.16|35.74|34.34|34.89|33.49|2130
1673694000000|2023-01-14 11:00:00|35.55|34.15|35.73|34.33|35.85|34.45|35.44|34.04|1316
1673697600000|2023-01-14 12:00:00|35.72|34.32|35.89|34.49|36.02|34.62|35.42|34.02|1350
1673701200000|2023-01-14 13:00:00|35.88|34.48|35.88|34.48|35.91|34.51|35.54|34.14|966
1673704800000|2023-01-14 14:00:00|35.89|34.49|35.67|34.27|36.33|34.93|35.07|33.67|1899
1673708400000|2023-01-14 15:00:00|35.68|34.28|35.86|34.46|35.91|34.51|35.47|34.07|1636
1673712000000|2023-01-14 16:00:00|35.85|34.45|35.82|34.42|35.98|34.58|35.7|34.3|979
1673715600000|2023-01-14 17:00:00|35.81|34.41|35.67|34.27|36.06|34.66|35.59|34.19|962
1673719200000|2023-01-14 18:00:00|35.66|34.26|35.67|34.27|35.81|34.41|35.5|34.1|587
1673722800000|2023-01-14 19:00:00|35.66|34.26|35.57|34.17|35.87|34.47|35.45|34.05|492
1673726400000|2023-01-14 20:00:00|35.56|34.16|35.68|34.28|35.72|34.32|35.48|34.08|396
1673730000000|2023-01-14 21:00:00|35.69|34.29|35.53|34.13|35.72|34.32|35.3|33.9|817
1673733600000|2023-01-14 22:00:00|35.51|34.11|35.75|34.35|35.83|34.43|35.42|34.02|282
1673737200000|2023-01-14 23:00:00|35.74|34.34|35.97|34.57|36.1|34.7|35.7|34.3|896
1673740800000|2023-01-15 00:00:00|35.96|34.56|35.51|34.11|36.09|34.69|34.87|33.47|2196
1673744400000|2023-01-15 01:00:00|35.5|34.1|35.45|34.05|35.59|34.19|35.06|33.66|1067
1673748000000|2023-01-15 02:00:00|35.44|34.04|35.01|33.61|35.51|34.11|34.99|33.59|728
1673751600000|2023-01-15 03:00:00|35.02|33.62|35.4|34|35.42|34.02|34.9|33.5|682
1673755200000|2023-01-15 04:00:00|35.41|34.01|35.35|33.95|35.44|34.04|35.26|33.86|372
1673758800000|2023-01-15 05:00:00|35.36|33.96|35.52|34.12|35.57|34.17|35.28|33.88|389
1673762400000|2023-01-15 06:00:00|35.51|34.11|35.17|33.77|35.51|34.11|35.17|33.77|331
1673766000000|2023-01-15 07:00:00|35.18|33.78|35.32|33.92|35.33|33.93|34.98|33.58|655
1673769600000|2023-01-15 08:00:00|35.33|33.93|34.73|33.33|35.38|33.98|34.56|33.16|953
1673773200000|2023-01-15 09:00:00|34.74|33.34|35.13|33.73|35.17|33.77|34.62|33.22|881
1673776800000|2023-01-15 10:00:00|35.12|33.72|35.14|33.74|35.16|33.76|34.98|33.58|374
1673780400000|2023-01-15 11:00:00|35.13|33.73|35.22|33.82|35.28|33.88|34.99|33.59|467
1673784000000|2023-01-15 12:00:00|35.21|33.81|35.13|33.73|35.35|33.95|35.03|33.63|532
1673787600000|2023-01-15 13:00:00|35.12|33.72|35.17|33.77|35.44|34.04|35.06|33.66|625
1673791200000|2023-01-15 14:00:00|35.16|33.76|35.57|34.17|35.67|34.27|35.11|33.71|657
1673794800000|2023-01-15 15:00:00|35.58|34.18|35.78|34.38|35.88|34.48|35.5|34.1|1022
1673798400000|2023-01-15 16:00:00|35.79|34.39|35.72|34.32|35.86|34.46|35.53|34.13|1089
1673802000000|2023-01-15 17:00:00|35.73|34.33|35.69|34.29|36.08|34.68|35.5|34.1|1194
1673805600000|2023-01-15 18:00:00|35.68|34.28|35.73|34.33|35.81|34.41|35.3|33.9|1305
1673809200000|2023-01-15 19:00:00|35.72|34.32|35.61|34.21|35.8|34.4|35.6|34.2|528
1673812800000|2023-01-15 20:00:00|35.62|34.22|35.74|34.34|35.76|34.36|35.44|34.04|516
1673816400000|2023-01-15 21:00:00|35.75|34.35|35.69|34.29|35.82|34.42|35.66|34.26|399
1673820000000|2023-01-15 22:00:00|35.7|34.3|35.81|34.41|35.83|34.43|35.47|34.07|474
1673823600000|2023-01-15 23:00:00|35.8|34.4|35.78|34.38|35.82|34.42|35.6|34.2|776
1673827200000|2023-01-16 00:00:00|35.77|34.37|35.92|34.52|35.97|34.57|35.5|34.1|1198
1673830800000|2023-01-16 01:00:00|35.91|34.51|36.53|35.13|36.59|35.19|35.84|34.44|1581
1673834400000|2023-01-16 02:00:00|36.54|35.14|36.5|35.1|36.82|35.42|36.38|34.98|1252
1673838000000|2023-01-16 03:00:00|36.51|35.11|36.41|35.01|36.66|35.26|36.29|34.89|848
1673841600000|2023-01-16 04:00:00|36.42|35.02|36.8|35.4|36.8|35.4|36.32|34.92|670
1673845200000|2023-01-16 05:00:00|36.81|35.41|36.89|35.49|37.08|35.68|36.75|35.35|489
1673848800000|2023-01-16 06:00:00|36.88|35.48|36.62|35.22|36.94|35.54|36.57|35.17|741
1673852400000|2023-01-16 07:00:00|36.63|35.23|36.48|35.08|36.64|35.24|36.39|34.99|562
1673856000000|2023-01-16 08:00:00|36.47|35.07|35.51|34.11|36.48|35.08|35.31|33.91|2267
1673859600000|2023-01-16 09:00:00|35.52|34.12|35.73|34.33|35.8|34.4|35.39|33.99|954
1673863200000|2023-01-16 10:00:00|35.74|34.34|35.78|34.38|35.94|34.54|35.6|34.2|868
1673866800000|2023-01-16 11:00:00|35.77|34.37|35.66|34.26|35.78|34.38|35.58|34.18|465
1673870400000|2023-01-16 12:00:00|35.67|34.27|35.45|34.05|35.77|34.37|35.42|34.02|621
1673874000000|2023-01-16 13:00:00|35.47|34.07|35.51|34.11|35.69|34.29|35.36|33.96|752
1673877600000|2023-01-16 14:00:00|35.52|34.12|35.32|33.92|35.55|34.15|35.08|33.68|1010
1673881200000|2023-01-16 15:00:00|35.31|33.91|35.42|34.02|35.44|34.04|34.5|33.1|1871
1673884800000|2023-01-16 16:00:00|35.41|34.01|35.49|34.09|35.59|34.19|35.31|33.91|730
1673888400000|2023-01-16 17:00:00|35.5|34.1|35.6|34.2|35.63|34.23|35.42|34.02|693
1673892000000|2023-01-16 18:00:00|35.61|34.21|35.94|34.54|35.99|34.59|35.54|34.14|814
1673895600000|2023-01-16 19:00:00|35.95|34.55|36.08|34.68|36.28|34.88|35.88|34.48|1484
1673899200000|2023-01-16 20:00:00|36.09|34.69|35.88|34.48|36.15|34.75|35.83|34.43|812
1673902800000|2023-01-16 21:00:00|35.89|34.49|35.76|34.36|35.91|34.51|35.58|34.18|978
1673906400000|2023-01-16 22:00:00|35.77|34.37|35.88|34.48|35.93|34.53|35.75|34.35|239
1673910000000|2023-01-16 23:00:00|35.76|34.36|35.73|34.33|35.78|34.38|35.49|34.09|597
1673913600000|2023-01-17 00:00:00|35.74|34.34|35.59|34.19|36.02|34.62|35.45|34.05|1566
1673917200000|2023-01-17 01:00:00|35.58|34.18|35.36|33.96|35.67|34.27|35.01|33.61|1157
1673920800000|2023-01-17 02:00:00|35.37|33.97|35.45|34.05|35.48|34.08|35.21|33.81|586
1673924400000|2023-01-17 03:00:00|35.46|34.06|35.52|34.12|35.53|34.13|35.42|34.02|419
1673928000000|2023-01-17 04:00:00|35.53|34.13|35.59|34.19|35.74|34.34|35.45|34.05|483
1673931600000|2023-01-17 05:00:00|35.6|34.2|35.69|34.29|35.7|34.3|35.59|34.19|383
1673935200000|2023-01-17 06:00:00|35.7|34.3|35.49|34.09|35.7|34.3|35.47|34.07|314
1673938800000|2023-01-17 07:00:00|35.5|34.1|35.78|34.38|35.8|34.4|35.49|34.09|420
1673942400000|2023-01-17 08:00:00|35.79|34.39|35.84|34.44|35.84|34.44|35.67|34.27|293
1673946000000|2023-01-17 09:00:00|35.83|34.43|35.92|34.52|35.94|34.54|35.73|34.33|404
1673949600000|2023-01-17 10:00:00|35.93|34.53|35.89|34.49|35.94|34.54|35.7|34.3|374
1673953200000|2023-01-17 11:00:00|35.9|34.5|36.07|34.67|36.07|34.67|35.85|34.45|402
1673956800000|2023-01-17 12:00:00|36.08|34.68|36.08|34.68|36.18|34.78|35.94|34.54|588
1673960400000|2023-01-17 13:00:00|36.07|34.67|35.88|34.48|36.11|34.71|35.84|34.44|434
1673964000000|2023-01-17 14:00:00|35.89|34.49|36.16|34.76|36.46|35.06|35.77|34.37|1865
1673967600000|2023-01-17 15:00:00|36.17|34.77|35.98|34.58|36.29|34.89|35.86|34.46|1135
1673971200000|2023-01-17 16:00:00|35.97|34.57|35.9|34.5|36.02|34.62|35.77|34.37|757
1673974800000|2023-01-17 17:00:00|35.89|34.49|35.86|34.46|35.95|34.55|35.73|34.33|567
1673978400000|2023-01-17 18:00:00|35.87|34.47|36.04|34.64|36.07|34.67|35.77|34.37|468
1673982000000|2023-01-17 19:00:00|36.05|34.65|35.95|34.55|36.07|34.67|35.94|34.54|404
1673985600000|2023-01-17 20:00:00|35.96|34.56|36.01|34.61|36.06|34.66|35.88|34.48|309
1673989200000|2023-01-17 21:00:00|36.02|34.62|35.8|34.4|36.02|34.62|35.77|34.37|372
1673992800000|2023-01-17 22:00:00|35.79|34.39|35.44|34.04|35.83|34.43|35.33|33.93|441
1673996400000|2023-01-17 23:00:00|35.45|34.05|35.26|33.86|35.57|34.17|35.15|33.75|1007
1674000000000|2023-01-18 00:00:00|35.25|33.85|35.35|33.95|35.42|34.02|35.16|33.76|720
1674003600000|2023-01-18 01:00:00|35.34|33.94|35.55|34.15|35.55|34.15|35.33|33.93|665
1674007200000|2023-01-18 02:00:00|35.56|34.16|35.82|34.42|35.91|34.88|35.11|34.12|1047
1674010800000|2023-01-18 03:00:00|35.43|34.83|35.72|34.32|35.97|34.96|35.37|34.32|1061
1674014400000|2023-01-18 04:00:00|35.73|34.33|35.68|34.28|35.76|34.36|35.61|34.21|391
1674018000000|2023-01-18 05:00:00|35.69|34.29|35.94|34.54|35.95|34.55|35.65|34.25|311
1674021600000|2023-01-18 06:00:00|35.95|34.55|35.85|34.45|35.95|34.55|35.79|34.39|249
1674025200000|2023-01-18 07:00:00|35.84|34.44|35.75|34.35|35.88|34.48|35.66|34.26|360
1674028800000|2023-01-18 08:00:00|35.76|34.36|35.4|34|35.8|34.4|35.24|33.84|747
1674032400000|2023-01-18 09:00:00|35.41|34.01|35.42|34.02|35.48|34.08|35.12|33.72|627
1674036000000|2023-01-18 10:00:00|35.41|34.01|35.26|33.86|35.43|34.03|35.22|33.82|402
1674039600000|2023-01-18 11:00:00|35.25|33.85|35.41|34.01|35.45|34.05|35.22|33.82|465
1674043200000|2023-01-18 12:00:00|35.42|34.02|35.52|34.12|35.57|34.17|35.42|34.02|359
1674046800000|2023-01-18 13:00:00|35.51|34.11|35.78|34.38|35.88|34.89|34.99|33.98|1446
1674050400000|2023-01-18 14:00:00|35.79|34.39|36.02|34.62|36.25|34.85|35.71|34.31|1844
1674054000000|2023-01-18 15:00:00|36.03|34.63|34.57|33.17|36.12|34.72|33.82|32.42|1936
1674057600000|2023-01-18 16:00:00|34.56|33.16|33.91|32.51|34.56|33.16|33.08|31.68|3938
1674061200000|2023-01-18 17:00:00|33.9|32.5|34.35|32.95|34.64|33.24|33.74|32.34|2675
1674064800000|2023-01-18 18:00:00|34.36|32.96|34.46|33.06|34.76|33.36|34.31|32.91|1502
1674068400000|2023-01-18 19:00:00|34.47|33.07|34.2|32.8|34.48|33.08|34.19|32.79|906
1674072000000|2023-01-18 20:00:00|34.19|32.79|33.57|32.17|34.26|32.86|33.54|32.14|1398
1674075600000|2023-01-18 21:00:00|33.56|32.16|33.6|32.2|33.87|32.47|33.54|32.14|965
1674079200000|2023-01-18 22:00:00|33.61|32.21|33.72|32.32|33.74|32.34|33.28|31.88|535
1674082800000|2023-01-18 23:00:00|33.71|32.31|33.34|31.94|33.73|32.33|33.25|31.85|1116
1674086400000|2023-01-19 00:00:00|33.33|31.93|33.73|32.33|34.05|32.65|33.27|31.87|1019
1674090000000|2023-01-19 01:00:00|33.74|32.34|33.56|32.16|33.89|32.49|33.49|32.09|460
1674093600000|2023-01-19 02:00:00|33.55|32.15|33.7|32.3|33.76|32.36|33.51|32.11|361
1674097200000|2023-01-19 03:00:00|33.69|32.29|33.66|32.26|33.81|32.41|33.64|32.24|320
1674100800000|2023-01-19 04:00:00|33.67|32.27|33.88|32.48|34|32.6|33.67|32.27|258
1674104400000|2023-01-19 05:00:00|33.89|32.49|33.94|32.54|33.94|32.54|33.83|32.43|165
1674108000000|2023-01-19 06:00:00|33.93|32.53|33.98|32.58|34.04|32.64|33.89|32.49|241
1674111600000|2023-01-19 07:00:00|33.97|32.57|33.77|32.37|33.97|32.57|33.74|32.34|395
1674115200000|2023-01-19 08:00:00|33.78|32.38|34.05|32.65|34.46|33.06|33.77|32.37|572
1674118800000|2023-01-19 09:00:00|34.04|32.64|34.03|32.63|34.07|32.67|33.86|32.46|469
1674122400000|2023-01-19 10:00:00|34.04|32.64|33.97|32.57|34.07|32.67|33.89|32.49|492
1674126000000|2023-01-19 11:00:00|33.96|32.56|33.79|32.39|33.96|32.56|33.67|32.27|491
1674129600000|2023-01-19 12:00:00|33.78|32.38|33.73|32.33|33.85|32.45|33.56|32.16|427
1674133200000|2023-01-19 13:00:00|33.72|32.32|33.8|32.4|33.83|32.43|33.44|32.04|882
1674136800000|2023-01-19 14:00:00|33.81|32.41|33.99|32.59|34.04|32.64|33.64|32.24|847
1674140400000|2023-01-19 15:00:00|33.98|32.58|34.16|32.76|34.31|32.91|33.97|32.57|728
1674144000000|2023-01-19 16:00:00|34.17|32.77|34.33|32.93|34.51|33.11|34.02|32.62|502
1674147600000|2023-01-19 17:00:00|34.34|32.94|34.17|32.77|34.5|33.1|34.08|32.68|651
1674151200000|2023-01-19 18:00:00|34.16|32.76|34.44|33.04|34.45|33.05|34.08|32.68|480
1674154800000|2023-01-19 19:00:00|34.45|33.05|34.69|33.29|34.79|33.39|34.39|32.99|689
1674158400000|2023-01-19 20:00:00|34.7|33.3|34.81|33.41|35|33.6|34.69|33.29|565
1674162000000|2023-01-19 21:00:00|34.82|33.42|34.41|33.01|34.89|33.49|34.36|32.96|448
1674165600000|2023-01-19 22:00:00|34.43|33.03|34.57|33.17|34.59|33.19|34.42|33.02|210
1674169200000|2023-01-19 23:00:00|34.58|33.18|34.5|33.1|34.66|33.26|34.5|33.1|314
1674172800000|2023-01-20 00:00:00|34.49|33.09|34.44|33.04|34.51|33.11|34.27|32.87|696
1674176400000|2023-01-20 01:00:00|34.43|33.03|34.72|33.32|34.75|33.35|34.35|32.95|541
1674180000000|2023-01-20 02:00:00|34.71|33.31|34.63|33.23|34.81|33.41|34.6|33.2|423
1674183600000|2023-01-20 03:00:00|34.64|33.24|34.67|33.27|34.75|33.35|34.63|33.23|216
1674187200000|2023-01-20 04:00:00|34.66|33.26|34.43|33.03|34.74|33.34|34.41|33.01|425
1674190800000|2023-01-20 05:00:00|34.42|33.02|34.3|32.9|34.5|33.1|34.29|32.89|369
1674194400000|2023-01-20 06:00:00|34.29|32.89|34.12|32.72|34.32|32.92|34.11|32.71|323
1674198000000|2023-01-20 07:00:00|34.11|32.71|34.25|32.85|34.29|32.89|34.07|32.67|389
1674201600000|2023-01-20 08:00:00|34.24|32.84|34.25|32.85|34.28|32.88|34.13|32.73|361
1674205200000|2023-01-20 09:00:00|34.24|32.84|34.41|33.01|34.45|33.05|34.22|32.82|238
1674208800000|2023-01-20 10:00:00|34.39|32.99|34.4|33|34.43|33.03|34.3|32.9|240
1674212400000|2023-01-20 11:00:00|34.39|32.99|34.21|32.81|34.43|33.03|34.19|32.79|181
1674216000000|2023-01-20 12:00:00|34.2|32.8|34.51|33.11|34.57|33.17|34.17|32.77|263
1674219600000|2023-01-20 13:00:00|34.52|33.12|34.38|32.98|34.59|33.19|34.38|32.98|243
1674223200000|2023-01-20 14:00:00|34.37|32.97|34.62|33.22|34.66|33.26|34.29|32.89|519
1674226800000|2023-01-20 15:00:00|34.63|33.23|34.86|33.46|34.94|33.54|34.62|33.22|719
1674230400000|2023-01-20 16:00:00|34.85|33.45|35.15|33.75|35.21|33.81|34.75|33.35|823
1674234000000|2023-01-20 17:00:00|35.16|33.76|35.25|33.85|35.36|33.96|35.06|33.66|841
1674237600000|2023-01-20 18:00:00|35.26|33.86|35.5|34.1|35.63|34.23|35.2|33.8|621
1674241200000|2023-01-20 19:00:00|35.51|34.11|35.76|34.36|35.78|34.38|35.42|34.02|614
1674244800000|2023-01-20 20:00:00|35.77|34.37|36.7|35.3|36.78|35.38|35.77|34.37|2422
1674248400000|2023-01-20 21:00:00|36.71|35.31|36.77|35.37|36.92|35.52|36.5|35.1|1124
1674288000000|2023-01-21 08:00:00|37.03|35.63|37.04|35.64|37.32|35.92|37.01|35.61|508
1674291600000|2023-01-21 09:00:00|37.03|35.63|37.54|36.14|37.66|36.26|36.87|35.47|999
1674295200000|2023-01-21 10:00:00|37.53|36.13|36.76|35.36|38.09|36.69|36.48|35.08|2986
1674298800000|2023-01-21 11:00:00|36.75|35.35|37.09|35.69|37.15|35.75|36.58|35.18|912
1674302400000|2023-01-21 12:00:00|37.08|35.68|37.45|36.05|37.47|36.07|37.08|35.68|743
1674306000000|2023-01-21 13:00:00|37.44|36.04|37.9|36.5|38.21|36.81|37.21|35.81|1118
1674309600000|2023-01-21 14:00:00|37.91|36.51|37.35|35.95|37.96|36.56|37.08|35.68|987
1674313200000|2023-01-21 15:00:00|37.36|35.96|37.76|36.36|38.69|37.29|37.36|35.96|1836
1674316800000|2023-01-21 16:00:00|37.77|36.37|38.35|36.95|38.76|37.36|37.73|36.33|1610
1674320400000|2023-01-21 17:00:00|38.36|36.96|38.38|36.98|38.76|37.36|38.14|36.74|1375
1674324000000|2023-01-21 18:00:00|38.37|36.97|38.4|37|38.55|37.15|38.28|36.88|693
1674327600000|2023-01-21 19:00:00|38.41|37.01|38.29|36.89|38.51|37.11|38.18|36.78|553
1674331200000|2023-01-21 20:00:00|38.3|36.9|38.16|36.76|38.33|36.93|37.96|36.56|691
1674334800000|2023-01-21 21:00:00|38.15|36.75|38.15|36.75|38.28|36.88|38|36.6|678
1674338400000|2023-01-21 22:00:00|38.16|36.76|37.56|36.16|38.16|36.76|37.56|36.16|405
1674342000000|2023-01-21 23:00:00|37.55|36.15|37.58|36.18|37.85|36.45|37.31|35.91|1417
1674345600000|2023-01-22 00:00:00|37.57|36.17|37.93|36.53|38.29|36.89|37.49|36.09|954
1674349200000|2023-01-22 01:00:00|37.92|36.52|37.47|36.07|37.92|36.52|37.27|35.87|818
1674352800000|2023-01-22 02:00:00|37.46|36.06|37.11|35.71|37.58|36.18|37.02|35.62|699
1674356400000|2023-01-22 03:00:00|37.12|35.72|37.17|35.77|37.42|36.02|37.12|35.72|425
1674360000000|2023-01-22 04:00:00|37.16|35.76|37.35|35.95|37.37|35.97|37.06|35.66|425
1674363600000|2023-01-22 05:00:00|37.36|35.96|37.64|36.24|37.64|36.24|37.3|35.9|423
1674367200000|2023-01-22 06:00:00|37.63|36.23|37.84|36.44|38.09|36.69|37.63|36.23|544
1674370800000|2023-01-22 07:00:00|37.85|36.45|38.04|36.64|38.22|36.82|37.83|36.43|535
1674374400000|2023-01-22 08:00:00|38.03|36.63|38.72|37.32|39.36|37.96|37.83|36.43|1533
1674378000000|2023-01-22 09:00:00|38.73|37.33|38.73|37.33|38.95|37.55|38.55|37.15|956
1674381600000|2023-01-22 10:00:00|38.72|37.32|38.98|37.58|39.19|37.79|38.7|37.3|874
1674385200000|2023-01-22 11:00:00|38.97|37.57|38.81|37.41|38.99|37.59|38.65|37.25|920
1674388800000|2023-01-22 12:00:00|38.82|37.42|39.1|37.7|39.29|37.89|38.58|37.18|1191
1674392400000|2023-01-22 13:00:00|39.11|37.71|38.72|37.32|39.16|37.76|38.72|37.32|817
1674396000000|2023-01-22 14:00:00|38.73|37.33|38.97|37.57|39.05|37.65|38.64|37.24|888
1674399600000|2023-01-22 15:00:00|38.98|37.58|38.78|37.38|39.11|37.71|38.2|36.8|1724
1674403200000|2023-01-22 16:00:00|38.79|37.39|38.79|37.39|39.18|37.78|38.55|37.15|1318
1674406800000|2023-01-22 17:00:00|38.8|37.4|38.89|37.49|39.18|37.78|38.7|37.3|1081
1674410400000|2023-01-22 18:00:00|38.88|37.48|38.82|37.42|39.4|38|38.45|37.05|1313
1674414000000|2023-01-22 19:00:00|38.81|37.41|38.93|37.53|39.05|37.65|38.66|37.26|861
1674417600000|2023-01-22 20:00:00|38.91|37.51|38.19|36.79|39.07|37.67|38.04|36.64|2329
1674421200000|2023-01-22 21:00:00|38.18|36.78|38.17|36.77|38.36|36.96|37.84|36.44|1513
1674424800000|2023-01-22 22:00:00|38.16|36.76|38.2|36.8|38.23|37.21|37.56|36.58|586
1674428400000|2023-01-22 23:00:00|38.21|36.81|38.36|36.96|38.52|37.12|38.08|36.68|835
1674432000000|2023-01-23 00:00:00|38.35|36.95|38.77|37.37|39.06|37.66|38.22|36.82|1521
1674435600000|2023-01-23 01:00:00|38.78|37.38|38.71|37.31|39|37.6|38.69|37.29|911
1674439200000|2023-01-23 02:00:00|38.72|37.32|38.32|36.92|38.84|37.44|37.97|36.57|1340
1674442800000|2023-01-23 03:00:00|38.31|36.91|37.76|36.36|38.41|37.01|37.59|36.19|1409
1674446400000|2023-01-23 04:00:00|37.77|36.37|37.97|36.57|38|36.6|37.76|36.36|632
1674450000000|2023-01-23 05:00:00|37.96|36.56|37.88|36.48|38.05|36.65|37.74|36.34|610
1674453600000|2023-01-23 06:00:00|37.89|36.49|38.33|36.93|38.36|36.96|37.73|36.33|578
1674457200000|2023-01-23 07:00:00|38.32|36.92|38.15|36.75|38.32|36.92|37.98|36.58|611
1674460800000|2023-01-23 08:00:00|38.13|36.73|38.28|36.88|38.62|37.22|37.99|36.59|956
1674464400000|2023-01-23 09:00:00|38.27|36.87|38.43|37.03|38.53|37.13|38.2|36.8|673
1674468000000|2023-01-23 10:00:00|38.44|37.04|38.59|37.19|38.71|37.31|38.32|36.92|706
1674471600000|2023-01-23 11:00:00|38.6|37.2|38.47|37.07|38.64|37.24|38.39|36.99|717
1674475200000|2023-01-23 12:00:00|38.48|37.08|38.45|37.05|38.57|37.17|38.15|36.75|766
1674478800000|2023-01-23 13:00:00|38.46|37.06|38.15|36.75|38.54|37.14|37.94|36.54|1205
1674482400000|2023-01-23 14:00:00|38.16|36.76|38.02|36.62|38.73|37.33|37.82|36.42|1875
1674486000000|2023-01-23 15:00:00|38.03|36.63|38.38|36.98|38.57|37.17|37.9|36.5|1656
1674489600000|2023-01-23 16:00:00|38.39|36.99|38.43|37.03|38.6|37.2|38.25|36.85|770
1674493200000|2023-01-23 17:00:00|38.44|37.04|38.45|37.05|38.51|37.11|38.1|36.7|839
1674496800000|2023-01-23 18:00:00|38.46|37.06|38.44|37.04|38.69|37.29|38.36|36.96|931
1674500400000|2023-01-23 19:00:00|38.45|37.05|38.09|36.69|38.45|37.05|37.7|36.3|1309
1674504000000|2023-01-23 20:00:00|38.08|36.68|38.31|36.91|38.33|36.93|38.05|36.65|851
1674507600000|2023-01-23 21:00:00|38.3|36.9|38.31|36.91|38.35|36.95|38.18|36.78|521
1674511200000|2023-01-23 22:00:00|38.32|36.92|38.28|36.88|38.45|37.05|38.23|36.83|279
1674514800000|2023-01-23 23:00:00|38.29|36.89|38.21|36.81|38.32|36.92|38.1|36.7|556
1674518400000|2023-01-24 00:00:00|38.2|36.8|38.43|37.03|38.48|37.08|37.99|36.59|884
1674522000000|2023-01-24 01:00:00|38.44|37.04|38.55|37.15|38.56|37.16|38.24|36.84|701
1674525600000|2023-01-24 02:00:00|38.56|37.16|38.55|37.15|38.64|37.24|38.46|37.06|501
1674529200000|2023-01-24 03:00:00|38.54|37.14|38.59|37.19|38.59|37.19|38.44|37.04|503
1674532800000|2023-01-24 04:00:00|38.58|37.18|38.56|37.16|38.62|37.22|38.46|37.06|321
1674536400000|2023-01-24 05:00:00|38.55|37.15|38.71|37.31|38.86|37.46|38.43|37.03|417
1674540000000|2023-01-24 06:00:00|38.7|37.3|38.82|37.42|38.91|37.51|38.7|37.3|362
1674543600000|2023-01-24 07:00:00|38.83|37.43|38.92|37.52|38.97|37.57|38.72|37.32|373
1674547200000|2023-01-24 08:00:00|38.93|37.53|38.85|37.45|38.95|37.55|38.8|37.4|328
1674550800000|2023-01-24 09:00:00|38.86|37.46|38.52|37.12|38.86|37.46|38.48|37.08|986
1674554400000|2023-01-24 10:00:00|38.53|37.13|38.51|37.11|38.66|37.26|38.42|37.02|352
1674558000000|2023-01-24 11:00:00|38.5|37.1|38.49|37.09|38.54|37.14|38.31|36.91|303
1674561600000|2023-01-24 12:00:00|38.48|37.08|38.29|36.89|38.51|37.11|38.23|36.83|447
1674565200000|2023-01-24 13:00:00|38.28|36.88|38.22|36.82|38.46|37.06|38.1|36.7|774
1674568800000|2023-01-24 14:00:00|38.23|36.83|38.1|36.7|38.29|36.89|37.96|36.56|1139
1674572400000|2023-01-24 15:00:00|38.09|36.69|38.3|36.9|38.41|37.01|37.99|36.59|829
1674576000000|2023-01-24 16:00:00|38.31|36.91|38.26|36.86|38.62|37.22|38.2|36.8|929
1674579600000|2023-01-24 17:00:00|38.25|36.85|38.1|36.7|38.26|36.86|37.87|36.47|757
1674583200000|2023-01-24 18:00:00|38.11|36.71|38.41|37.01|38.44|37.04|38.03|36.63|526
1674586800000|2023-01-24 19:00:00|38.42|37.02|38.58|37.18|38.59|37.19|38.37|36.97|337
1674590400000|2023-01-24 20:00:00|38.59|37.19|38.6|37.2|38.61|37.21|38.3|36.9|591
1674594000000|2023-01-24 21:00:00|38.59|37.19|37.93|36.53|38.75|37.35|37.85|36.45|1044
1674597600000|2023-01-24 22:00:00|37.92|36.52|36.84|35.44|37.95|36.55|36.51|35.11|1317
1674601200000|2023-01-24 23:00:00|36.83|35.43|36.58|35.18|36.98|35.58|36.23|34.83|1791
1674604800000|2023-01-25 00:00:00|36.57|35.17|36.12|34.72|36.57|35.17|35.71|34.31|1534
1674608400000|2023-01-25 01:00:00|36.11|34.71|35.85|34.45|36.13|34.73|35.42|34.02|1608
1674612000000|2023-01-25 02:00:00|35.84|34.44|35.96|34.56|36.04|34.64|35.8|34.4|471
1674615600000|2023-01-25 03:00:00|35.95|34.55|36.13|34.73|36.17|34.77|35.88|34.48|365
1674619200000|2023-01-25 04:00:00|36.12|34.72|36.04|34.64|36.13|34.73|35.99|34.59|207
1674622800000|2023-01-25 05:00:00|36.05|34.65|36.1|34.7|36.15|34.75|35.99|34.59|244
1674626400000|2023-01-25 06:00:00|36.11|34.71|36.47|35.07|36.48|35.08|35.99|34.59|350
1674630000000|2023-01-25 07:00:00|36.46|35.06|36.67|35.27|36.67|35.27|36.41|35.01|313
1674633600000|2023-01-25 08:00:00|36.66|35.26|36.65|35.25|36.8|35.4|36.63|35.23|324
1674637200000|2023-01-25 09:00:00|36.64|35.24|36.31|34.91|36.65|35.25|36.3|34.9|452
1674640800000|2023-01-25 10:00:00|36.32|34.92|36.31|34.91|36.39|34.99|36.13|34.73|583
1674644400000|2023-01-25 11:00:00|36.32|34.92|36.27|34.87|36.38|34.98|36.17|34.77|365
1674648000000|2023-01-25 12:00:00|36.28|34.88|36.63|35.23|36.77|35.37|36.28|34.88|835
1674651600000|2023-01-25 13:00:00|36.64|35.24|36.61|35.21|36.86|35.46|36.49|35.09|873
1674655200000|2023-01-25 14:00:00|36.62|35.22|36.17|34.77|36.67|35.27|36.12|34.72|1365
1674658800000|2023-01-25 15:00:00|36.16|34.76|36.22|34.82|36.3|34.9|35.93|34.53|1451
1674662400000|2023-01-25 16:00:00|36.21|34.81|36.49|35.09|36.53|35.13|36.11|34.71|721
1674666000000|2023-01-25 17:00:00|36.48|35.08|36.41|35.01|36.51|35.11|36.23|34.83|644
1674669600000|2023-01-25 18:00:00|36.4|35|36.58|35.18|36.59|35.19|36.32|34.92|419
1674673200000|2023-01-25 19:00:00|36.59|35.19|36.82|35.42|36.84|35.44|36.57|35.17|454
1674676800000|2023-01-25 20:00:00|36.83|35.43|37.37|35.97|37.37|35.97|36.8|35.4|989
1674680400000|2023-01-25 21:00:00|37.38|35.98|38.3|36.9|38.42|37.02|37|35.6|1784
1674684000000|2023-01-25 22:00:00|38.31|36.91|37.44|36.04|38.67|37.27|37.35|35.95|2178
1674687600000|2023-01-25 23:00:00|37.43|36.03|38.04|36.64|38.11|36.71|37.38|35.98|1095
1674691200000|2023-01-26 00:00:00|38.05|36.65|39.37|37.97|39.6|38.2|38.05|36.65|1572
1674694800000|2023-01-26 01:00:00|39.36|37.96|38.64|37.24|39.48|38.08|38.57|37.17|1402
1674698400000|2023-01-26 02:00:00|38.65|37.25|38.37|36.97|38.8|37.4|38.37|36.97|572
1674702000000|2023-01-26 03:00:00|38.38|36.98|38.62|37.22|38.7|37.3|38.38|36.98|431
1674705600000|2023-01-26 04:00:00|38.63|37.23|38.9|37.5|38.92|37.52|38.57|37.17|553
1674709200000|2023-01-26 05:00:00|38.91|37.51|38.72|37.32|39.01|37.61|38.59|37.19|542
1674712800000|2023-01-26 06:00:00|38.74|37.34|38.65|37.25|38.99|37.59|38.33|36.93|1250
1674716400000|2023-01-26 07:00:00|38.66|37.26|38.32|36.92|38.66|37.26|38.3|36.9|637
1674720000000|2023-01-26 08:00:00|38.33|36.93|38.23|36.83|38.47|37.07|38.17|36.77|528
1674723600000|2023-01-26 09:00:00|38.24|36.84|38.25|36.85|38.36|36.96|38.1|36.7|597
1674727200000|2023-01-26 10:00:00|38.26|36.86|38.11|36.71|38.33|36.93|37.84|36.44|893
1674730800000|2023-01-26 11:00:00|38.1|36.7|38.12|36.72|38.13|36.73|37.98|36.58|435
1674734400000|2023-01-26 12:00:00|38.11|36.71|38.46|37.06|38.49|37.09|38.11|36.71|585
1674738000000|2023-01-26 13:00:00|38.47|37.07|38.93|37.53|38.96|37.56|37.56|36.56|1467
1674741600000|2023-01-26 14:00:00|38.94|37.54|38.6|37.2|39.13|37.73|38.47|37.07|2061
1674745200000|2023-01-26 15:00:00|38.59|37.19|38.37|36.97|38.95|37.55|38.25|36.85|1532
1674748800000|2023-01-26 16:00:00|38.36|36.96|38.45|37.05|38.7|37.3|38.01|36.61|1660
1674752400000|2023-01-26 17:00:00|38.44|37.04|38.32|36.92|38.61|37.21|38.29|36.89|634
1674756000000|2023-01-26 18:00:00|38.33|36.93|38.47|37.07|38.63|37.23|38.22|36.82|695
1674759600000|2023-01-26 19:00:00|38.46|37.06|38.79|37.39|38.91|37.51|38.39|36.99|524
1674763200000|2023-01-26 20:00:00|38.8|37.4|38.9|37.5|38.98|37.58|38.62|37.22|761
1674766800000|2023-01-26 21:00:00|38.91|37.51|38.7|37.3|38.94|37.54|38.45|37.05|564
1674770400000|2023-01-26 22:00:00|38.71|37.31|38.7|37.3|38.83|37.43|38.59|37.19|265
1674774000000|2023-01-26 23:00:00|38.72|37.32|38.67|37.27|38.79|37.39|38.48|37.08|685
1674777600000|2023-01-27 00:00:00|38.68|37.28|38.21|36.81|38.85|37.45|38.1|36.7|1186
1674781200000|2023-01-27 01:00:00|38.2|36.8|37.76|36.36|38.39|36.99|37.5|36.1|1493
1674784800000|2023-01-27 02:00:00|37.75|36.35|37.95|36.55|38.04|36.64|37.7|36.3|569
1674788400000|2023-01-27 03:00:00|37.94|36.54|37.88|36.48|37.97|36.57|37.86|36.46|318
1674792000000|2023-01-27 04:00:00|37.89|36.49|37.95|36.55|38.09|36.69|37.89|36.49|327
1674795600000|2023-01-27 05:00:00|37.96|36.56|38.23|36.83|38.27|36.87|37.86|36.46|455
1674799200000|2023-01-27 06:00:00|38.24|36.84|38.48|37.08|38.48|37.08|38.13|36.73|355
1674802800000|2023-01-27 07:00:00|38.47|37.07|38.74|37.34|38.74|37.34|38.35|36.95|347
1674806400000|2023-01-27 08:00:00|38.75|37.35|38.42|37.02|38.79|37.39|38.41|37.01|469
1674810000000|2023-01-27 09:00:00|38.43|37.03|38.58|37.18|38.65|37.25|38.39|36.99|390
1674813600000|2023-01-27 10:00:00|38.59|37.19|38.45|37.05|38.67|37.27|38.33|36.93|437
1674817200000|2023-01-27 11:00:00|38.46|37.06|38.37|36.97|38.59|37.19|38.29|36.89|474
1674820800000|2023-01-27 12:00:00|38.36|36.96|38.2|36.8|38.45|37.05|38.17|36.77|539
1674824400000|2023-01-27 13:00:00|38.19|36.79|38.3|36.9|38.52|37.12|38|36.6|1212
1674828000000|2023-01-27 14:00:00|38.29|36.89|38.57|37.17|38.65|37.25|38.17|36.77|903
1674831600000|2023-01-27 15:00:00|38.56|37.16|38.55|37.15|38.79|37.39|38.48|37.08|1096
1674835200000|2023-01-27 16:00:00|38.54|37.14|38.81|37.41|38.88|37.48|38.5|37.1|539
1674838800000|2023-01-27 17:00:00|38.82|37.42|39.03|37.63|39.06|37.66|38.73|37.33|641
1674842400000|2023-01-27 18:00:00|39.04|37.64|39|37.6|39.07|37.67|38.87|37.47|513
1674846000000|2023-01-27 19:00:00|38.99|37.59|39|37.6|39.02|37.62|38.9|37.5|221
1674849600000|2023-01-27 20:00:00|39.01|37.61|38.95|37.55|39.38|37.98|38.85|37.45|1346
1674853200000|2023-01-27 21:00:00|38.96|37.56|39.3|37.9|39.67|38.27|38.89|37.49|1037
1674892800000|2023-01-28 08:00:00|39.57|38.17|39.24|37.84|39.6|38.2|39.2|37.8|461
1674896400000|2023-01-28 09:00:00|39.25|37.85|39.4|38|39.4|38|39.13|37.73|378
1674900000000|2023-01-28 10:00:00|39.39|37.99|39.22|37.82|39.45|38.05|39.19|37.79|368
1674903600000|2023-01-28 11:00:00|39.23|37.83|39.39|37.99|39.4|38|39.13|37.73|357
1674907200000|2023-01-28 12:00:00|39.4|38|39.12|37.72|39.4|38|38.98|37.58|871
1674910800000|2023-01-28 13:00:00|39.13|37.73|38.89|37.49|39.13|37.73|38.53|37.13|1171
1674914400000|2023-01-28 14:00:00|38.88|37.48|38.71|37.31|38.98|37.58|38.71|37.31|494
1674918000000|2023-01-28 15:00:00|38.7|37.3|39.09|37.69|39.12|37.72|38.61|37.21|668
1674921600000|2023-01-28 16:00:00|39.1|37.7|39.3|37.9|39.36|37.96|39.09|37.69|439
1674925200000|2023-01-28 17:00:00|39.31|37.91|39.07|37.67|39.37|37.97|38.91|37.51|430
1674928800000|2023-01-28 18:00:00|39.06|37.66|39.07|37.67|39.13|37.73|38.96|37.56|229
1674932400000|2023-01-28 19:00:00|39.08|37.68|39.08|37.68|39.26|37.86|39.05|37.65|245
1674936000000|2023-01-28 20:00:00|39.09|37.69|38.66|37.26|39.12|37.72|38.64|37.24|339
1674939600000|2023-01-28 21:00:00|38.65|37.25|38.96|37.56|38.99|37.59|38.6|37.2|390
1674943200000|2023-01-28 22:00:00|38.95|37.55|38.71|37.31|38.97|37.57|38.7|37.3|190
1674946800000|2023-01-28 23:00:00|38.72|37.32|38.89|37.49|38.93|37.53|38.62|37.22|350
1674950400000|2023-01-29 00:00:00|38.9|37.5|38.99|37.59|39.15|37.75|38.41|37.01|880
1674954000000|2023-01-29 01:00:00|39|37.6|39.43|38.03|39.73|38.33|38.99|37.59|1414
1674957600000|2023-01-29 02:00:00|39.42|38.02|39.29|37.89|39.52|38.12|39.03|37.63|999
1674961200000|2023-01-29 03:00:00|39.3|37.9|39.33|37.93|39.38|37.98|39.24|37.84|357
1674964800000|2023-01-29 04:00:00|39.34|37.94|39.28|37.88|39.44|38.04|39.12|37.72|332
1674968400000|2023-01-29 05:00:00|39.29|37.89|39.4|38|39.45|38.05|39.29|37.89|246
1674972000000|2023-01-29 06:00:00|39.39|37.99|39.2|37.8|39.4|38|39.19|37.79|418
1674975600000|2023-01-29 07:00:00|39.21|37.81|39.32|37.92|39.33|37.93|39.17|37.77|295
1674979200000|2023-01-29 08:00:00|39.33|37.93|39.26|37.86|39.37|37.97|39.25|37.85|338
1674982800000|2023-01-29 09:00:00|39.27|37.87|39.53|38.13|39.55|38.15|39.23|37.83|412
1674986400000|2023-01-29 10:00:00|39.52|38.12|39.69|38.29|39.73|38.33|39.51|38.11|512
1674990000000|2023-01-29 11:00:00|39.7|38.3|39.78|38.38|39.8|38.4|39.38|37.98|788
1674993600000|2023-01-29 12:00:00|39.77|38.37|39.65|38.25|39.81|38.41|39.57|38.17|406
1674997200000|2023-01-29 13:00:00|39.64|38.24|39.56|38.16|39.83|38.43|39.47|38.07|420
1675000800000|2023-01-29 14:00:00|39.55|38.15|39.64|38.24|39.67|38.27|39.42|38.02|482
1675004400000|2023-01-29 15:00:00|39.63|38.23|39.61|38.21|39.72|38.32|39.55|38.15|311
1675008000000|2023-01-29 16:00:00|39.6|38.2|39.77|38.37|39.96|38.56|39.49|38.09|726
1675011600000|2023-01-29 17:00:00|39.78|38.38|39.99|38.59|40.11|38.71|39.73|38.33|807
1675015200000|2023-01-29 18:00:00|40|38.6|40.09|38.69|40.13|38.73|39.85|38.45|699
1675018800000|2023-01-29 19:00:00|40.08|38.68|40.33|38.93|40.54|39.14|40.04|38.64|1047
1675022400000|2023-01-29 20:00:00|40.32|38.92|40.17|38.77|40.38|38.98|40|38.6|853
1675026000000|2023-01-29 21:00:00|40.16|38.76|40.24|38.84|40.3|38.9|40.07|38.67|554
1675029600000|2023-01-29 22:00:00|40.23|38.83|40.25|38.85|40.35|38.95|40.16|38.76|196
1675033200000|2023-01-29 23:00:00|40.26|38.86|40.46|39.06|40.6|39.2|40.15|38.75|1005
1675036800000|2023-01-30 00:00:00|40.47|39.07|40.33|38.93|40.52|39.12|40.14|38.74|1053
1675040400000|2023-01-30 01:00:00|40.32|38.92|39.92|38.52|40.33|38.93|39.89|38.49|760
1675044000000|2023-01-30 02:00:00|39.91|38.51|39.78|38.38|39.92|38.52|39.65|38.25|618
1675047600000|2023-01-30 03:00:00|39.77|38.37|39.94|38.54|39.98|38.58|39.76|38.36|328
1675051200000|2023-01-30 04:00:00|39.95|38.55|39.97|38.57|40.04|38.64|39.92|38.52|218
1675054800000|2023-01-30 05:00:00|39.96|38.56|39.91|38.51|40|38.6|39.74|38.34|404
1675058400000|2023-01-30 06:00:00|39.93|38.53|39.84|38.44|40.01|38.61|39.79|38.39|359
1675062000000|2023-01-30 07:00:00|39.83|38.43|39.63|38.23|39.84|38.44|39.48|38.08|454
1675065600000|2023-01-30 08:00:00|39.62|38.22|39.43|38.03|39.76|38.36|39.31|37.91|501
1675069200000|2023-01-30 09:00:00|39.42|38.02|38.33|36.93|39.46|38.06|38.18|36.78|2243
1675072800000|2023-01-30 10:00:00|38.32|36.92|38.63|37.23|38.73|37.33|38.07|36.67|933
1675076400000|2023-01-30 11:00:00|38.64|37.24|38.72|37.32|38.88|37.48|38.55|37.15|708
1675080000000|2023-01-30 12:00:00|38.71|37.31|38.65|37.25|38.85|37.45|38.51|37.11|593
1675083600000|2023-01-30 13:00:00|38.66|37.26|38.73|37.33|38.85|37.45|38.65|37.25|314
1675087200000|2023-01-30 14:00:00|38.72|37.32|39.24|37.84|39.24|37.84|38.72|37.32|595
1675090800000|2023-01-30 15:00:00|39.25|37.85|38.92|37.52|39.26|37.86|38.77|37.37|835
1675094400000|2023-01-30 16:00:00|38.93|37.53|38.78|37.38|38.99|37.59|38.66|37.26|609
1675098000000|2023-01-30 17:00:00|38.79|37.39|38.75|37.35|39.06|37.66|38.67|37.27|813
1675101600000|2023-01-30 18:00:00|38.74|37.34|38.67|37.27|38.83|37.43|38.58|37.18|635
1675105200000|2023-01-30 19:00:00|38.68|37.28|37.95|36.55|38.68|37.28|37.48|36.08|1754
1675108800000|2023-01-30 20:00:00|37.94|36.54|37.7|36.3|38.02|36.62|37.28|35.88|1017
1675112400000|2023-01-30 21:00:00|37.71|36.31|37.7|36.3|37.88|36.48|37.63|36.23|455
1675116000000|2023-01-30 22:00:00|37.69|36.29|37.82|36.42|37.82|36.42|37.39|35.99|504
1675119600000|2023-01-30 23:00:00|37.81|36.41|37.95|36.55|37.97|36.57|37.73|36.33|616
1675123200000|2023-01-31 00:00:00|37.94|36.54|37.89|36.49|37.98|36.58|37.54|36.14|801
1675126800000|2023-01-31 01:00:00|37.9|36.5|37.97|36.57|38.02|36.62|37.7|36.3|583
1675130400000|2023-01-31 02:00:00|37.98|36.58|37.93|36.53|38.06|36.66|37.92|36.52|390
1675134000000|2023-01-31 03:00:00|37.92|36.52|37.9|36.5|37.93|36.53|37.81|36.41|257
1675137600000|2023-01-31 04:00:00|37.91|36.51|37.72|36.32|37.96|36.56|37.69|36.29|416
1675141200000|2023-01-31 05:00:00|37.73|36.33|37.6|36.2|37.86|36.46|37.58|36.18|364
1675144800000|2023-01-31 06:00:00|37.59|36.19|37.67|36.27|37.81|36.41|37.58|36.18|441
1675148400000|2023-01-31 07:00:00|37.66|36.26|38.16|36.76|38.17|36.77|37.66|36.26|551
1675152000000|2023-01-31 08:00:00|38.17|36.77|38.1|36.7|38.21|36.81|37.97|36.57|473
1675155600000|2023-01-31 09:00:00|38.09|36.69|38.04|36.64|38.21|36.81|38.01|36.61|228
1675159200000|2023-01-31 10:00:00|38.03|36.63|37.84|36.44|38.06|36.66|37.8|36.4|358
1675162800000|2023-01-31 11:00:00|37.83|36.43|37.94|36.54|38.05|36.65|37.8|36.4|430
1675166400000|2023-01-31 12:00:00|37.95|36.55|38.14|36.74|38.22|36.82|37.94|36.54|611
1675170000000|2023-01-31 13:00:00|38.13|36.73|38.58|37.18|38.59|37.19|38.13|36.73|920
1675173600000|2023-01-31 14:00:00|38.57|37.17|38.8|37.4|38.91|37.51|38.47|37.07|1021
1675177200000|2023-01-31 15:00:00|38.79|37.39|40.29|38.89|40.36|38.96|38.79|37.39|1521
1675180800000|2023-01-31 16:00:00|40.3|38.9|39.64|38.24|40.66|39.26|39.61|38.21|1629
1675184400000|2023-01-31 17:00:00|39.63|38.23|39.43|38.03|39.7|38.3|39.32|37.92|553
1675188000000|2023-01-31 18:00:00|39.44|38.04|39.71|38.31|39.75|38.35|39.37|37.97|431
1675191600000|2023-01-31 19:00:00|39.7|38.3|40.07|38.67|40.12|38.72|39.63|38.23|557
1675195200000|2023-01-31 20:00:00|40.08|38.68|39.62|38.22|40.08|38.68|39.61|38.21|603
1675198800000|2023-01-31 21:00:00|39.61|38.21|39.35|37.95|39.69|38.29|39.01|37.61|1087
1675202400000|2023-01-31 22:00:00|39.36|37.96|39.58|38.18|39.76|38.36|39.12|37.72|597
1675206000000|2023-01-31 23:00:00|39.57|38.17|39.72|38.32|39.88|38.48|39.43|38.03|658
1675209600000|2023-02-01 00:00:00|39.71|38.31|39.51|38.11|39.83|38.43|39.46|38.06|908
1675213200000|2023-02-01 01:00:00|39.5|38.1|39.54|38.14|39.6|38.2|39.23|37.83|531
1675216800000|2023-02-01 02:00:00|39.53|38.13|39.55|38.15|39.57|38.17|39.35|37.95|279
1675220400000|2023-02-01 03:00:00|39.56|38.16|39.5|38.1|39.57|38.17|39.32|37.92|188
1675224000000|2023-02-01 04:00:00|39.51|38.11|39.31|37.91|39.55|38.15|39.18|37.78|288
1675227600000|2023-02-01 05:00:00|39.3|37.9|39.21|37.81|39.49|38.09|39.21|37.81|290
1675231200000|2023-02-01 06:00:00|39.2|37.8|38.87|37.47|39.46|38.06|38.8|37.4|641
1675234800000|2023-02-01 07:00:00|38.85|37.45|38.96|37.56|39.05|37.65|38.74|37.34|441
1675238400000|2023-02-01 08:00:00|38.95|37.55|38.68|37.28|38.96|37.56|38.52|37.12|650
1675242000000|2023-02-01 09:00:00|38.67|37.27|38.88|37.48|38.92|37.52|38.49|37.09|452
1675245600000|2023-02-01 10:00:00|38.89|37.49|38.78|37.38|38.96|37.56|38.61|37.21|342
1675249200000|2023-02-01 11:00:00|38.77|37.37|38.92|37.52|38.99|37.59|38.77|37.37|260
1675252800000|2023-02-01 12:00:00|38.91|37.51|38.83|37.43|38.95|37.55|38.82|37.42|331
1675256400000|2023-02-01 13:00:00|38.84|37.44|38.87|37.47|39.02|37.62|38.61|37.21|651
1675260000000|2023-02-01 14:00:00|38.88|37.48|38.89|37.49|39.02|37.62|38.67|37.27|750
1675263600000|2023-02-01 15:00:00|38.9|37.5|38.24|36.84|38.92|37.52|38.07|36.67|1265
1675267200000|2023-02-01 16:00:00|38.23|36.83|38.26|36.86|38.33|36.93|38.05|36.65|768
1675270800000|2023-02-01 17:00:00|38.25|36.85|38.03|36.63|38.32|36.92|37.83|36.43|731
1675274400000|2023-02-01 18:00:00|38.02|36.62|38.18|37.58|38.64|37.61|37.89|36.49|1114
1675278000000|2023-02-01 19:00:00|38.19|37.59|39.05|38.45|39.85|38.84|37.7|36.69|4209
1675281600000|2023-02-01 20:00:00|39.46|38.06|39.97|38.57|40.03|38.9|38.96|37.96|2253
1675285200000|2023-02-01 21:00:00|39.98|38.58|40.3|38.9|40.47|39.07|39.97|38.57|1610
1675288800000|2023-02-01 22:00:00|40.31|38.91|40.53|39.13|40.65|39.25|40.31|38.91|735
1675292400000|2023-02-01 23:00:00|40.54|39.14|40.39|38.99|40.87|39.47|40.32|38.92|1131
1675296000000|2023-02-02 00:00:00|40.4|39|41.2|39.8|41.37|39.97|40.4|39|2366
1675299600000|2023-02-02 01:00:00|41.19|39.79|41.5|40.1|41.64|40.24|40.74|39.34|1569
1675303200000|2023-02-02 02:00:00|41.49|40.09|41.6|40.2|41.63|40.23|41.27|39.87|985
1675306800000|2023-02-02 03:00:00|41.61|40.21|41.34|39.94|41.68|40.28|41.3|39.9|601
1675310400000|2023-02-02 04:00:00|41.35|39.95|41.34|39.94|41.44|40.04|41.29|39.89|426
1675314000000|2023-02-02 05:00:00|41.35|39.95|41.15|39.75|41.5|40.1|41.12|39.72|429
1675317600000|2023-02-02 06:00:00|41.14|39.74|40.85|39.45|41.18|39.78|40.8|39.4|569
1675321200000|2023-02-02 07:00:00|40.86|39.46|40.7|39.3|40.97|39.57|40.67|39.27|393
1675324800000|2023-02-02 08:00:00|40.72|39.32|40.75|39.35|41.13|39.73|40.47|39.07|965
1675328400000|2023-02-02 09:00:00|40.74|39.34|41.18|39.78|41.19|39.79|40.65|39.25|532
1675332000000|2023-02-02 10:00:00|41.16|39.76|41.15|39.75|41.31|39.91|41.07|39.67|452
1675335600000|2023-02-02 11:00:00|41.16|39.76|40.9|40.3|41.36|40.3|40.9|39.69|679
1675339200000|2023-02-02 12:00:00|41.29|39.89|41.35|39.95|41.44|40.29|40.85|39.74|653
1675342800000|2023-02-02 13:00:00|41.34|39.94|41.02|39.62|41.34|39.94|40.93|39.53|1049
1675346400000|2023-02-02 14:00:00|41.01|39.61|40.73|39.33|41.31|39.91|40.61|39.21|1670
1675350000000|2023-02-02 15:00:00|40.74|39.34|41.18|39.78|41.26|39.86|40.61|39.21|1475
1675353600000|2023-02-02 16:00:00|41.17|39.77|41.17|39.77|41.47|40.07|41.01|39.61|1396
1675357200000|2023-02-02 17:00:00|41.16|39.76|41.29|39.89|41.39|39.99|41.05|39.65|903
1675360800000|2023-02-02 18:00:00|41.28|39.88|41.98|40.58|42.07|40.67|41.26|39.86|1921
1675364400000|2023-02-02 19:00:00|41.97|40.57|41.22|39.82|41.97|40.57|41.02|39.62|1721
1675368000000|2023-02-02 20:00:00|41.23|39.83|41.28|39.88|41.28|39.88|41.01|39.61|970
1675371600000|2023-02-02 21:00:00|41.27|39.87|40.14|38.74|41.46|40.06|40.1|38.7|2165
1675375200000|2023-02-02 22:00:00|40.13|38.73|40.72|39.32|40.82|39.42|39.99|38.59|1394
1675378800000|2023-02-02 23:00:00|40.73|39.33|40.51|39.11|40.84|39.44|40.37|38.97|842
1675382400000|2023-02-03 00:00:00|40.52|39.12|40.88|39.48|41.12|39.72|40.42|39.02|1057
1675386000000|2023-02-03 01:00:00|40.87|39.47|40.74|39.34|40.92|39.52|40.67|39.27|554
1675389600000|2023-02-03 02:00:00|40.73|39.33|40.57|39.17|40.87|39.47|40.47|39.07|690
1675393200000|2023-02-03 03:00:00|40.58|39.18|40.69|39.29|40.69|39.29|40.32|38.92|781
1675396800000|2023-02-03 04:00:00|40.68|39.28|40.76|39.36|40.81|39.41|40.59|39.19|341
1675400400000|2023-02-03 05:00:00|40.77|39.37|40.9|39.5|40.92|39.52|40.74|39.34|223
1675404000000|2023-02-03 06:00:00|40.91|39.51|40.79|39.39|40.96|39.56|40.76|39.36|327
1675407600000|2023-02-03 07:00:00|40.8|39.4|40.65|39.25|40.88|39.48|40.5|39.1|541
1675411200000|2023-02-03 08:00:00|40.66|39.26|40.61|39.21|40.75|39.35|40.5|39.1|635
1675414800000|2023-02-03 09:00:00|40.62|39.22|40.65|39.25|40.72|39.32|40.53|39.13|438
1675418400000|2023-02-03 10:00:00|40.66|39.26|40.8|39.4|40.91|39.51|40.54|39.14|526
1675422000000|2023-02-03 11:00:00|40.79|39.39|41.02|39.62|41.06|39.66|40.72|39.32|640
1675425600000|2023-02-03 12:00:00|41.03|39.63|41|39.6|41.12|39.72|40.82|39.42|671
1675429200000|2023-02-03 13:00:00|41.01|39.61|40.47|39.07|41.01|39.85|40|38.9|1863
1675432800000|2023-02-03 14:00:00|40.46|39.06|40.94|39.54|41.08|39.68|40.15|38.75|1749
1675436400000|2023-02-03 15:00:00|40.93|39.53|41.05|39.65|41.24|39.84|40.67|39.27|1361
1675440000000|2023-02-03 16:00:00|41.06|39.66|40.96|39.56|41.31|39.91|40.95|39.55|837
1675443600000|2023-02-03 17:00:00|40.97|39.57|41.19|39.79|41.41|40.01|40.95|39.55|751
1675447200000|2023-02-03 18:00:00|41.18|39.78|41.19|39.79|41.3|39.9|41.03|39.63|892
1675450800000|2023-02-03 19:00:00|41.2|39.8|41.03|39.63|41.31|39.91|41|39.6|742
1675454400000|2023-02-03 20:00:00|41.02|39.62|40.94|39.54|41.1|39.7|40.81|39.41|940
1675458000000|2023-02-03 21:00:00|40.95|39.55|40.98|39.58|41.01|39.61|40.82|39.42|401
1675497600000|2023-02-04 08:00:00|40.78|39.38|40.64|39.24|40.79|39.39|40.63|39.23|244
1675501200000|2023-02-04 09:00:00|40.63|39.23|40.67|39.27|40.72|39.32|40.6|39.2|238
1675504800000|2023-02-04 10:00:00|40.68|39.28|40.7|39.3|40.76|39.36|40.67|39.27|187
1675508400000|2023-02-04 11:00:00|40.77|39.37|40.78|39.38|40.93|39.53|40.76|39.36|291
1675512000000|2023-02-04 12:00:00|40.77|39.37|40.88|39.48|40.95|39.55|40.71|39.31|331
1675515600000|2023-02-04 13:00:00|40.89|39.49|41.1|39.7|41.23|39.83|40.88|39.48|634
1675519200000|2023-02-04 14:00:00|41.11|39.71|41.07|39.67|41.18|39.78|41.01|39.61|438
1675522800000|2023-02-04 15:00:00|41.08|39.68|41.07|39.67|41.08|39.68|40.96|39.56|249
1675526400000|2023-02-04 16:00:00|41.06|39.66|41.03|39.63|41.06|39.66|40.83|39.43|452
1675530000000|2023-02-04 17:00:00|41.02|39.62|41.16|39.76|41.24|39.84|40.87|39.47|523
1675533600000|2023-02-04 18:00:00|41.15|39.75|41.07|39.67|41.21|39.81|40.91|39.51|432
1675537200000|2023-02-04 19:00:00|41.08|39.68|41.16|39.76|41.17|39.77|41.07|39.67|283
1675540800000|2023-02-04 20:00:00|41.17|39.77|41.05|39.65|41.17|39.77|41.03|39.63|301
1675544400000|2023-02-04 21:00:00|41.04|39.64|40.99|39.59|41.08|39.68|40.94|39.54|231
1675548000000|2023-02-04 22:00:00|40.98|39.58|40.95|39.55|41.19|39.79|40.95|39.55|181
1675551600000|2023-02-04 23:00:00|40.94|39.54|40.63|39.23|41.04|39.64|40.55|39.15|668
1675555200000|2023-02-05 00:00:00|40.62|39.22|40.23|38.83|40.71|39.31|40.12|38.72|807
1675558800000|2023-02-05 01:00:00|40.25|38.85|40.36|38.96|40.43|39.03|40.17|38.77|313
1675562400000|2023-02-05 02:00:00|40.35|38.95|40.32|38.92|40.55|39.15|40.3|38.9|296
1675566000000|2023-02-05 03:00:00|40.31|38.91|40.4|39|40.45|39.05|40.28|38.88|473
1675569600000|2023-02-05 04:00:00|40.39|38.99|40.45|39.05|40.46|39.06|40.28|38.88|343
1675573200000|2023-02-05 05:00:00|40.44|39.04|40.59|39.19|40.59|39.19|40.42|39.02|245
1675576800000|2023-02-05 06:00:00|40.6|39.2|40.65|39.25|40.71|39.31|40.48|39.08|175
1675580400000|2023-02-05 07:00:00|40.66|39.26|40.81|39.41|40.83|39.43|40.62|39.22|249
1675584000000|2023-02-05 08:00:00|40.8|39.4|40.78|39.38|40.88|39.48|40.66|39.26|318
1675587600000|2023-02-05 09:00:00|40.79|39.39|40.69|39.29|40.85|39.45|40.68|39.28|216
1675591200000|2023-02-05 10:00:00|40.7|39.3|40.79|39.39|40.86|39.46|40.69|39.29|201
1675594800000|2023-02-05 11:00:00|40.8|39.4|40.63|39.23|40.81|39.41|40.56|39.16|270
1675598400000|2023-02-05 12:00:00|40.64|39.24|39.79|38.39|40.7|39.3|39.55|38.15|801
1675602000000|2023-02-05 13:00:00|39.77|38.37|40|38.6|40.11|38.71|39.63|38.23|1087
1675605600000|2023-02-05 14:00:00|39.99|38.59|39.98|38.58|40.09|38.69|39.86|38.46|651
1675609200000|2023-02-05 15:00:00|39.97|38.57|39.78|38.38|40.1|38.7|39.73|38.33|596
1675612800000|2023-02-05 16:00:00|39.77|38.37|39.53|38.13|39.82|38.42|39.5|38.1|617
1675616400000|2023-02-05 17:00:00|39.54|38.14|39.32|37.92|39.67|38.27|39.25|37.85|1343
1675620000000|2023-02-05 18:00:00|39.31|37.91|39.28|37.88|39.5|38.1|39.23|37.83|638
1675623600000|2023-02-05 19:00:00|39.27|37.87|39.34|37.94|39.37|37.97|38.92|37.52|666
1675627200000|2023-02-05 20:00:00|39.33|37.93|39.46|38.06|39.51|38.46|39.05|37.86|417
1675630800000|2023-02-05 21:00:00|39.06|38.46|39.06|38.46|39.48|38.48|38.78|37.79|612
1675634400000|2023-02-05 22:00:00|39.05|38.45|39.42|38.82|39.84|38.85|39.02|38.03|458
1675638000000|2023-02-05 23:00:00|39.4|38.8|39.55|38.95|40.03|39.03|39.36|38.37|665
1675641600000|2023-02-06 00:00:00|39.96|38.56|40.67|39.27|41.04|40.04|39.54|38.55|996
1675645200000|2023-02-06 01:00:00|40.68|39.28|40.24|38.84|40.68|39.28|40.21|38.81|528
1675648800000|2023-02-06 02:00:00|40.25|38.85|39.95|38.55|40.39|38.99|39.95|38.55|403
1675652400000|2023-02-06 03:00:00|39.96|38.56|39.89|38.49|40.08|38.68|39.8|38.4|532
1675656000000|2023-02-06 04:00:00|39.88|38.48|39.91|38.51|40.07|38.67|39.86|38.46|276
1675659600000|2023-02-06 05:00:00|39.92|38.52|39.76|38.36|39.93|38.53|39.32|37.92|831
1675663200000|2023-02-06 06:00:00|39.77|38.37|39.86|38.46|39.92|38.52|39.65|38.25|373
1675666800000|2023-02-06 07:00:00|39.85|38.45|39.94|38.54|39.94|38.54|39.74|38.34|370
1675670400000|2023-02-06 08:00:00|39.95|38.55|39.98|38.58|40.14|38.74|39.94|38.54|539
1675674000000|2023-02-06 09:00:00|39.99|38.59|39.83|38.43|40|38.6|39.75|38.35|414
1675677600000|2023-02-06 10:00:00|39.82|38.42|39.85|38.45|39.95|38.55|39.69|38.29|419
1675681200000|2023-02-06 11:00:00|39.86|38.46|39.84|38.44|39.94|38.54|39.54|38.14|502
1675684800000|2023-02-06 12:00:00|39.86|38.46|39.84|38.44|39.99|38.59|39.69|38.29|513
1675688400000|2023-02-06 13:00:00|39.85|38.45|39.72|38.32|39.98|38.58|39.68|38.28|330
1675692000000|2023-02-06 14:00:00|39.71|38.31|39.7|38.3|39.81|38.41|39.53|38.13|884
1675695600000|2023-02-06 15:00:00|39.69|38.29|40.13|38.73|40.13|38.73|39.52|38.12|898
1675699200000|2023-02-06 16:00:00|40.14|38.74|39.99|38.59|40.34|38.94|39.89|38.49|913
1675702800000|2023-02-06 17:00:00|40|38.6|40.12|38.72|40.17|38.77|39.94|38.54|434
1675706400000|2023-02-06 18:00:00|40.13|38.73|39.97|38.57|40.24|38.84|39.79|38.39|488
1675710000000|2023-02-06 19:00:00|39.98|38.58|39.96|38.56|40.19|38.79|39.86|38.46|429
1675713600000|2023-02-06 20:00:00|39.95|38.55|39.81|38.41|40.01|38.61|39.75|38.35|385
1675717200000|2023-02-06 21:00:00|39.8|38.4|39.48|38.08|39.84|38.44|39.46|38.06|336
1675720800000|2023-02-06 22:00:00|39.47|38.07|39.34|37.94|39.53|38.13|39.33|37.93|332
1675724400000|2023-02-06 23:00:00|39.33|37.93|38.93|37.53|39.35|37.95|38.67|37.27|1229
1675728000000|2023-02-07 00:00:00|38.92|37.52|39|37.6|39.08|37.68|38.86|37.46|473
1675731600000|2023-02-07 01:00:00|38.99|37.59|39.09|37.69|39.1|37.7|38.93|37.53|343
1675735200000|2023-02-07 02:00:00|39.1|37.7|39.41|38.01|39.41|38.01|39.04|37.64|307
1675738800000|2023-02-07 03:00:00|39.4|38|39.34|37.94|39.42|38.02|39.29|37.89|337
1675742400000|2023-02-07 04:00:00|39.35|37.95|39.27|37.87|39.39|37.99|39.23|37.83|310
1675746000000|2023-02-07 05:00:00|39.28|37.88|39.33|37.93|39.37|37.97|39.27|37.87|250
1675749600000|2023-02-07 06:00:00|39.34|37.94|39.48|38.08|39.58|38.18|39.3|37.9|269
1675753200000|2023-02-07 07:00:00|39.47|38.07|39.28|37.88|39.49|38.09|39.27|37.87|348
1675756800000|2023-02-07 08:00:00|39.27|37.87|39.2|37.8|39.29|37.89|39.07|37.67|405
1675760400000|2023-02-07 09:00:00|39.21|37.81|39.57|38.17|39.58|38.18|39.21|37.81|448
1675764000000|2023-02-07 10:00:00|39.58|38.18|39.55|38.15|39.86|38.46|39.53|38.13|410
1675767600000|2023-02-07 11:00:00|39.54|38.14|39.57|38.17|39.72|38.32|39.53|38.13|361
1675771200000|2023-02-07 12:00:00|39.56|38.16|39.73|38.33|39.83|38.43|39.51|38.11|466
1675774800000|2023-02-07 13:00:00|39.74|38.34|39.59|38.19|39.74|38.34|39.46|38.06|435
1675778400000|2023-02-07 14:00:00|39.6|38.2|39.41|38.01|39.61|38.21|39.35|37.95|696
1675782000000|2023-02-07 15:00:00|39.42|38.02|39.27|37.87|39.44|38.04|39.12|37.72|673
1675785600000|2023-02-07 16:00:00|39.26|37.86|39.38|37.98|39.49|38.09|39.13|37.73|560
1675789200000|2023-02-07 17:00:00|39.39|37.99|40.08|38.68|40.11|38.71|39.16|37.76|1350
1675792800000|2023-02-07 18:00:00|40.09|38.69|39.41|38.01|40.42|39.02|39.01|37.61|2232
1675796400000|2023-02-07 19:00:00|39.4|38|39.91|38.51|39.93|38.53|39.4|38|1070
1675800000000|2023-02-07 20:00:00|39.92|38.52|40.24|38.84|40.31|38.91|39.79|38.39|675
1675803600000|2023-02-07 21:00:00|40.25|38.85|40.28|38.88|40.31|38.91|40.13|38.73|545
1675807200000|2023-02-07 22:00:00|40.29|38.89|40.46|39.06|40.67|39.27|40.17|38.77|450
1675810800000|2023-02-07 23:00:00|40.47|39.07|40.62|39.22|40.68|39.28|40.47|39.07|620
1675814400000|2023-02-08 00:00:00|40.63|39.23|40.9|39.5|40.97|39.57|40.62|39.22|777
1675818000000|2023-02-08 01:00:00|40.91|39.51|40.68|39.28|41.07|39.67|40.67|39.27|530
1675821600000|2023-02-08 02:00:00|40.67|39.27|40.48|39.08|40.73|39.33|40.48|39.08|317
1675825200000|2023-02-08 03:00:00|40.49|39.09|40.58|39.18|40.61|39.21|40.48|39.08|209
1675828800000|2023-02-08 04:00:00|40.57|39.17|40.68|39.28|40.7|39.3|40.57|39.17|114
1675832400000|2023-02-08 05:00:00|40.69|39.29|40.48|39.08|40.77|39.37|40.45|39.05|279
1675836000000|2023-02-08 06:00:00|40.49|39.09|40.56|39.16|40.62|39.22|40.33|38.93|290
1675839600000|2023-02-08 07:00:00|40.55|39.15|40.72|39.32|40.72|39.32|40.52|39.12|297
1675843200000|2023-02-08 08:00:00|40.71|39.31|40.44|39.04|40.72|39.32|40.42|39.02|371
1675846800000|2023-02-08 09:00:00|40.45|39.05|40.45|39.05|40.5|39.1|40.36|38.96|203
1675850400000|2023-02-08 10:00:00|40.46|39.06|40.49|39.09|40.49|39.09|40.32|38.92|197
1675854000000|2023-02-08 11:00:00|40.5|39.1|40.56|39.16|40.57|39.17|40.44|39.04|257
1675857600000|2023-02-08 12:00:00|40.57|39.17|40.5|39.1|40.66|39.26|40.4|39|393
1675861200000|2023-02-08 13:00:00|40.49|39.09|40.7|39.3|40.71|39.31|40.4|39|579
1675864800000|2023-02-08 14:00:00|40.71|39.31|40.51|39.11|40.71|39.31|40.39|38.99|874
1675868400000|2023-02-08 15:00:00|40.5|39.1|39.95|38.55|40.51|39.11|39.94|38.54|1113
1675872000000|2023-02-08 16:00:00|39.94|38.54|40.01|38.61|40.02|38.62|39.26|37.86|1374
1675875600000|2023-02-08 17:00:00|40|38.6|40.08|38.68|40.23|38.83|39.85|38.45|831
1675879200000|2023-02-08 18:00:00|40.07|38.67|39.85|38.45|40.16|38.76|39.76|38.36|689
1675882800000|2023-02-08 19:00:00|39.84|38.44|40.05|38.65|40.07|38.67|39.8|38.4|500
1675886400000|2023-02-08 20:00:00|40.04|38.64|39.71|38.31|40.04|38.64|39.69|38.29|626
1675890000000|2023-02-08 21:00:00|39.7|38.3|40.11|38.71|40.13|38.73|39.67|38.27|418
1675893600000|2023-02-08 22:00:00|40.1|38.7|40.08|38.68|40.18|38.78|39.99|38.59|215
1675897200000|2023-02-08 23:00:00|40.09|38.69|40.13|38.73|40.21|38.81|39.89|38.49|553
1675900800000|2023-02-09 00:00:00|40.14|38.74|40.18|38.78|40.22|38.82|39.93|38.53|629
1675904400000|2023-02-09 01:00:00|40.19|38.79|39.89|38.49|40.26|38.86|39.88|38.48|535
1675908000000|2023-02-09 02:00:00|39.9|38.5|39.15|37.75|39.92|38.52|39.14|37.74|674
1675911600000|2023-02-09 03:00:00|39.16|37.76|38.9|37.5|39.19|37.79|38.47|37.07|1811
1675915200000|2023-02-09 04:00:00|38.89|37.49|38.99|37.59|39.07|37.67|38.59|37.19|934
1675918800000|2023-02-09 05:00:00|38.98|37.58|39.16|37.76|39.3|37.9|38.98|37.58|561
1675922400000|2023-02-09 06:00:00|39.15|37.75|39.46|38.06|39.48|38.08|39.12|37.72|461
1675926000000|2023-02-09 07:00:00|39.47|38.07|39.43|38.03|39.48|38.08|39.25|37.85|453
1675929600000|2023-02-09 08:00:00|39.44|38.04|39.55|38.15|39.62|38.22|39.43|38.03|549
1675933200000|2023-02-09 09:00:00|39.56|38.16|39.45|38.05|39.59|38.19|39.35|37.95|380
1675936800000|2023-02-09 10:00:00|39.46|38.06|39.25|37.85|39.47|38.07|39.24|37.84|317
1675940400000|2023-02-09 11:00:00|39.26|37.86|39.31|37.91|39.45|38.05|39.18|37.78|391
1675944000000|2023-02-09 12:00:00|39.32|37.92|39.28|37.88|39.47|38.07|39.12|37.72|702
1675947600000|2023-02-09 13:00:00|39.29|37.89|39.52|38.12|39.55|38.15|39.25|37.85|663
1675951200000|2023-02-09 14:00:00|39.53|38.13|39.49|38.09|39.75|38.35|39.41|38.01|1043
1675954800000|2023-02-09 15:00:00|39.5|38.1|39.32|37.92|39.53|38.13|39.27|37.87|925
1675958400000|2023-02-09 16:00:00|39.33|37.93|38.92|37.52|39.45|38.05|38.79|37.39|905
1675962000000|2023-02-09 17:00:00|38.91|37.51|38.97|37.57|39.15|37.75|38.8|37.4|825
1675965600000|2023-02-09 18:00:00|38.96|37.56|38.77|37.37|39.13|37.73|38.74|37.34|829
1675969200000|2023-02-09 19:00:00|38.76|37.36|37.91|36.51|38.79|37.39|37.41|36.01|2070
1675972800000|2023-02-09 20:00:00|37.9|36.5|37.62|36.22|37.9|36.5|37.37|35.97|1444
1675976400000|2023-02-09 21:00:00|37.63|36.23|37.29|35.89|37.68|36.28|36.81|35.41|1608
1675980000000|2023-02-09 22:00:00|37.3|35.9|36.59|35.19|37.4|36|36.15|34.75|1272
1675983600000|2023-02-09 23:00:00|36.58|35.18|36.92|35.52|36.96|35.56|36.49|35.09|1234
1675987200000|2023-02-10 00:00:00|36.91|35.51|36.65|35.25|36.93|35.53|36.57|35.17|1017
1675990800000|2023-02-10 01:00:00|36.66|35.26|36.84|35.44|36.85|35.45|36.57|35.17|610
1675994400000|2023-02-10 02:00:00|36.83|35.43|37.06|35.66|37.08|35.68|36.78|35.38|385
1675998000000|2023-02-10 03:00:00|37.05|35.65|36.82|35.42|37.06|35.66|36.77|35.37|347
1676001600000|2023-02-10 04:00:00|36.81|35.41|36.58|35.18|36.83|35.43|36.43|35.03|552
1676005200000|2023-02-10 05:00:00|36.57|35.17|36.54|35.14|36.65|35.25|36.12|34.72|719
1676008800000|2023-02-10 06:00:00|36.53|35.13|36.92|35.52|36.92|35.52|36.49|35.09|416
1676012400000|2023-02-10 07:00:00|36.93|35.53|37.18|35.78|37.19|35.79|36.82|35.42|426
1676016000000|2023-02-10 08:00:00|37.17|35.77|37.04|35.64|37.22|35.82|36.96|35.56|453
1676019600000|2023-02-10 09:00:00|37.05|35.65|36.91|35.51|37.22|35.82|36.9|35.5|400
1676023200000|2023-02-10 10:00:00|36.92|35.52|37|35.6|37.03|35.63|36.85|35.45|267
1676026800000|2023-02-10 11:00:00|36.99|35.59|36.69|35.29|37.04|35.64|36.66|35.26|673
1676030400000|2023-02-10 12:00:00|36.7|35.3|36.57|35.17|36.82|35.42|36.55|35.15|570
1676034000000|2023-02-10 13:00:00|36.58|35.18|36.81|35.41|36.96|35.56|36.58|35.18|563
1676037600000|2023-02-10 14:00:00|36.82|35.42|37|35.6|37.11|35.71|36.75|35.35|846
1676041200000|2023-02-10 15:00:00|37.01|35.61|36.73|35.33|37.11|35.71|36.41|35.01|1678
1676044800000|2023-02-10 16:00:00|36.72|35.32|36.6|35.2|36.92|35.52|36.52|35.12|1214
1676048400000|2023-02-10 17:00:00|36.59|35.19|36.8|35.4|36.82|35.42|36.41|35.01|740
1676052000000|2023-02-10 18:00:00|36.81|35.41|36.9|35.5|36.93|35.53|36.7|35.3|445
1676055600000|2023-02-10 19:00:00|36.91|35.51|37.18|35.78|37.25|35.85|36.78|35.38|592
1676059200000|2023-02-10 20:00:00|37.19|35.79|37.21|35.81|37.22|35.82|37.07|35.67|318
1676062800000|2023-02-10 21:00:00|37.22|35.82|36.59|35.19|37.22|35.82|36.28|34.88|1121
1676102400000|2023-02-11 08:00:00|36.66|35.26|36.7|35.3|36.71|35.31|36.6|35.2|171
1676106000000|2023-02-11 09:00:00|36.71|35.31|36.8|35.4|36.8|35.4|36.63|35.23|145
1676109600000|2023-02-11 10:00:00|36.79|35.39|36.68|35.28|36.8|35.4|36.62|35.22|183
1676113200000|2023-02-11 11:00:00|36.69|35.29|36.74|35.34|36.77|35.37|36.65|35.25|143
1676116800000|2023-02-11 12:00:00|36.75|35.35|36.65|35.25|36.89|35.49|36.62|35.22|271
1676120400000|2023-02-11 13:00:00|36.66|35.26|36.87|35.47|36.89|35.49|36.63|35.23|213
1676124000000|2023-02-11 14:00:00|36.86|35.46|36.93|35.53|36.93|35.53|36.77|35.37|287
1676127600000|2023-02-11 15:00:00|36.94|35.54|36.92|35.52|36.96|35.56|36.78|35.38|246
1676131200000|2023-02-11 16:00:00|36.93|35.53|36.86|35.46|36.93|35.53|36.75|35.35|170
1676134800000|2023-02-11 17:00:00|36.87|35.47|36.81|35.41|36.9|35.5|36.71|35.31|218
1676138400000|2023-02-11 18:00:00|36.8|35.4|36.78|35.38|36.92|35.52|36.68|35.28|302
1676142000000|2023-02-11 19:00:00|36.79|35.39|36.9|35.5|36.91|35.51|36.77|35.37|134
1676145600000|2023-02-11 20:00:00|36.91|35.51|36.99|35.59|37.03|35.63|36.86|35.46|136
1676149200000|2023-02-11 21:00:00|36.98|35.58|37.44|36.04|37.44|36.04|36.97|35.57|268
1676152800000|2023-02-11 22:00:00|37.43|36.03|37.54|36.14|37.65|36.25|37.38|35.98|231
1676156400000|2023-02-11 23:00:00|37.55|36.15|37.56|36.16|37.72|36.32|37.5|36.1|295
1676160000000|2023-02-12 00:00:00|37.57|36.17|37.46|36.06|37.64|36.24|37.38|35.98|266
1676163600000|2023-02-12 01:00:00|37.47|36.07|37.41|36.01|37.51|36.11|37.35|35.95|187
1676167200000|2023-02-12 02:00:00|37.42|36.02|37.45|36.05|37.45|36.05|37.36|35.96|163
1676170800000|2023-02-12 03:00:00|37.44|36.04|37.29|35.89|37.44|36.04|37.29|35.89|86
1676174400000|2023-02-12 04:00:00|37.3|35.9|37.22|35.82|37.32|35.92|37.15|35.75|139
1676178000000|2023-02-12 05:00:00|37.23|35.83|37.33|35.93|37.34|35.94|37.2|35.8|90
1676181600000|2023-02-12 06:00:00|37.34|35.94|37.38|35.98|37.38|35.98|37.28|35.88|80
1676185200000|2023-02-12 07:00:00|37.37|35.97|37.32|35.92|37.37|35.97|37.3|35.9|153
1676188800000|2023-02-12 08:00:00|37.33|35.93|37.34|35.94|37.43|36.03|37.31|35.91|154
1676192400000|2023-02-12 09:00:00|37.35|35.95|37.67|36.27|37.7|36.3|37.35|35.95|406
1676196000000|2023-02-12 10:00:00|37.68|36.28|37.57|36.17|37.69|36.29|37.46|36.06|211
1676199600000|2023-02-12 11:00:00|37.58|36.18|37.6|36.2|37.63|36.23|37.52|36.12|194
1676203200000|2023-02-12 12:00:00|37.61|36.21|37.49|36.09|37.66|36.26|37.43|36.03|354
1676206800000|2023-02-12 13:00:00|37.5|36.1|37.45|36.05|37.56|36.16|37.36|35.96|257
1676210400000|2023-02-12 14:00:00|37.46|36.06|37.62|36.22|37.71|36.31|37.36|35.96|379
1676214000000|2023-02-12 15:00:00|37.63|36.23|37.69|36.29|37.78|36.38|37.54|36.14|535
1676217600000|2023-02-12 16:00:00|37.7|36.3|37.85|36.45|37.93|36.53|37.57|36.17|543
1676221200000|2023-02-12 17:00:00|37.86|36.46|37.83|36.43|38.03|36.63|37.83|36.43|369
1676224800000|2023-02-12 18:00:00|37.84|36.44|37.85|36.45|37.95|36.55|37.8|36.4|389
1676228400000|2023-02-12 19:00:00|37.86|36.46|37.98|36.58|38.03|36.63|37.78|36.38|265
1676232000000|2023-02-12 20:00:00|37.99|36.59|37.83|36.43|38.07|36.67|37.8|36.4|196
1676235600000|2023-02-12 21:00:00|37.84|36.44|37.08|35.68|37.84|36.44|37.04|35.64|915
1676239200000|2023-02-12 22:00:00|37.07|35.67|37.18|35.78|37.24|35.84|36.66|35.26|721
1676242800000|2023-02-12 23:00:00|37.17|35.77|37.12|35.72|37.38|35.98|36.97|35.57|639
1676246400000|2023-02-13 00:00:00|37.13|35.73|37.11|35.71|37.27|35.87|36.82|35.42|708
1676250000000|2023-02-13 01:00:00|37.12|35.72|36.7|35.3|37.15|35.75|36.53|35.13|840
1676253600000|2023-02-13 02:00:00|36.69|35.29|36.81|35.41|36.85|35.45|36.37|34.97|768
1676257200000|2023-02-13 03:00:00|36.82|35.42|36.92|35.52|36.92|35.52|36.71|35.31|387
1676260800000|2023-02-13 04:00:00|36.91|35.51|36.98|35.58|37.18|35.78|36.87|35.47|528
1676264400000|2023-02-13 05:00:00|36.97|35.57|36.91|35.51|37.05|35.65|36.88|35.48|224
1676268000000|2023-02-13 06:00:00|36.93|35.53|36.92|35.52|36.97|35.57|36.89|35.49|130
1676271600000|2023-02-13 07:00:00|36.91|35.51|37.01|35.61|37.15|35.75|36.85|35.45|358
1676275200000|2023-02-13 08:00:00|37.02|35.62|36.28|34.88|37.02|35.62|36.26|34.86|951
1676278800000|2023-02-13 09:00:00|36.27|34.87|35.76|34.36|36.38|34.98|35.43|34.03|1952
1676282400000|2023-02-13 10:00:00|35.75|34.35|36.03|34.63|36.03|34.63|35.56|34.16|929
1676286000000|2023-02-13 11:00:00|36.02|34.62|35.9|34.5|36.11|34.71|35.86|34.46|473
1676289600000|2023-02-13 12:00:00|35.91|34.51|35.99|34.59|36.12|34.72|35.81|34.41|456
1676293200000|2023-02-13 13:00:00|36.01|34.61|35.89|34.49|36.09|34.69|35.86|34.46|416
1676296800000|2023-02-13 14:00:00|35.9|34.5|36.21|34.81|36.21|34.81|35.9|34.5|621
1676300400000|2023-02-13 15:00:00|36.2|34.8|35.9|34.5|36.21|34.81|35.88|34.48|533
1676304000000|2023-02-13 16:00:00|35.91|34.51|35.61|34.21|36.12|34.72|35.47|34.07|946
1676307600000|2023-02-13 17:00:00|35.6|34.2|35.51|34.11|35.68|34.28|35.24|33.84|954
1676311200000|2023-02-13 18:00:00|35.5|34.1|35.95|34.55|36.06|34.66|35.49|34.09|684
1676314800000|2023-02-13 19:00:00|35.96|34.56|36.09|34.69|36.19|34.79|35.93|34.53|399
1676318400000|2023-02-13 20:00:00|36.08|34.68|36.3|34.9|36.37|34.97|35.98|34.58|406
1676322000000|2023-02-13 21:00:00|36.31|34.91|36.41|35.01|36.41|35.01|36.25|34.85|237
1676325600000|2023-02-13 22:00:00|36.42|35.02|36.39|34.99|36.53|35.13|36.3|34.9|305
1676329200000|2023-02-13 23:00:00|36.4|35|36.65|35.25|36.74|35.34|36.37|34.97|599
1676332800000|2023-02-14 00:00:00|36.66|35.26|36.4|35|36.67|35.27|36.38|34.98|432
1676336400000|2023-02-14 01:00:00|36.41|35.01|36.26|34.86|36.44|35.04|36.26|34.86|164
1676340000000|2023-02-14 02:00:00|36.27|34.87|36.32|34.92|36.45|35.05|36.26|34.86|187
1676343600000|2023-02-14 03:00:00|36.33|34.93|36.33|34.93|36.42|35.02|36.3|34.9|143
1676347200000|2023-02-14 04:00:00|36.34|34.94|36.29|34.89|36.4|35|36.27|34.87|133
1676350800000|2023-02-14 05:00:00|36.3|34.9|36.24|34.84|36.36|34.96|36.2|34.8|142
1676354400000|2023-02-14 06:00:00|36.27|34.87|36.45|35.05|36.45|35.05|36.26|34.86|197
1676358000000|2023-02-14 07:00:00|36.46|35.06|36.69|35.29|36.69|35.29|36.42|35.02|195
1676361600000|2023-02-14 08:00:00|36.7|35.3|36.56|35.16|36.73|35.33|36.48|35.08|282
1676365200000|2023-02-14 09:00:00|36.55|35.15|36.88|35.48|36.96|35.56|36.53|35.13|437
1676368800000|2023-02-14 10:00:00|36.89|35.49|36.89|35.49|36.93|35.53|36.8|35.4|376
1676372400000|2023-02-14 11:00:00|36.9|35.5|36.94|35.54|36.95|35.55|36.75|35.35|271
1676376000000|2023-02-14 12:00:00|36.95|35.55|36.95|35.55|37|35.6|36.87|35.47|316
1676379600000|2023-02-14 13:00:00|36.94|35.54|36.76|35.36|37.12|35.72|36.47|35.07|1812
1676383200000|2023-02-14 14:00:00|36.75|35.35|37.69|36.29|37.83|36.43|36.39|34.99|1759
1676386800000|2023-02-14 15:00:00|37.7|36.3|38.75|37.35|38.96|37.56|37.68|36.28|2281
1676390400000|2023-02-14 16:00:00|38.77|37.37|38.74|37.34|38.87|37.47|38.39|36.99|1585
1676394000000|2023-02-14 17:00:00|38.73|37.33|38.81|37.41|39.1|37.7|38.65|37.25|851
1676397600000|2023-02-14 18:00:00|38.82|37.42|39.42|38.02|39.43|38.03|38.82|37.42|774
1676401200000|2023-02-14 19:00:00|39.43|38.03|39.61|38.21|40.02|38.62|39.43|38.03|1262
1676404800000|2023-02-14 20:00:00|39.62|38.22|39.51|38.11|39.78|38.38|39.34|37.94|757
1676408400000|2023-02-14 21:00:00|39.5|38.1|39.27|37.87|39.53|38.13|39.23|37.83|395
1676412000000|2023-02-14 22:00:00|39.29|37.89|39.25|37.85|39.37|37.97|39.22|37.82|165
1676415600000|2023-02-14 23:00:00|39.26|37.86|39.38|37.98|39.53|38.13|39.26|37.86|426
1676419200000|2023-02-15 00:00:00|39.37|37.97|39.2|37.8|39.58|38.18|39.09|37.69|543
1676422800000|2023-02-15 01:00:00|39.19|37.79|39.02|37.62|39.23|37.83|38.98|37.58|278
1676426400000|2023-02-15 02:00:00|39.03|37.63|39.05|37.65|39.12|37.72|38.98|37.58|183
1676430000000|2023-02-15 03:00:00|39.04|37.64|39.31|37.91|39.7|38.3|39.04|37.64|524
1676433600000|2023-02-15 04:00:00|39.32|37.92|39.23|37.83|39.39|37.99|39.21|37.81|264
1676437200000|2023-02-15 05:00:00|39.22|37.82|39.2|37.8|39.33|37.93|39.13|37.73|232
1676440800000|2023-02-15 06:00:00|39.19|37.79|39.18|37.78|39.4|38|39.14|37.74|258
1676444400000|2023-02-15 07:00:00|39.19|37.79|39.09|37.69|39.3|37.9|39.05|37.65|312
1676448000000|2023-02-15 08:00:00|39.08|37.68|39.04|37.64|39.08|37.68|38.91|37.51|266
1676451600000|2023-02-15 09:00:00|39.05|37.65|39.22|37.82|39.24|37.84|39.04|37.64|279
1676455200000|2023-02-15 10:00:00|39.21|37.81|39.3|37.9|39.36|37.96|39.14|37.74|288
1676458800000|2023-02-15 11:00:00|39.31|37.91|39.69|38.29|39.69|38.29|39.28|37.88|828
1676462400000|2023-02-15 12:00:00|39.68|38.28|39.97|38.57|40.25|38.85|39.63|38.23|1248
1676466000000|2023-02-15 13:00:00|39.98|38.58|39.86|38.46|40.14|38.74|39.86|38.46|795
1676469600000|2023-02-15 14:00:00|39.85|38.45|39.76|38.36|39.93|38.53|39.64|38.24|748
1676473200000|2023-02-15 15:00:00|39.75|38.35|39.8|38.4|39.88|38.48|39.65|38.25|726
1676476800000|2023-02-15 16:00:00|39.81|38.41|39.57|38.17|39.9|38.5|39.53|38.13|620
1676480400000|2023-02-15 17:00:00|39.58|38.18|39.57|38.17|39.67|38.27|39.45|38.05|367
1676484000000|2023-02-15 18:00:00|39.58|38.18|39.85|38.45|39.87|38.47|39.49|38.09|497
1676487600000|2023-02-15 19:00:00|39.86|38.46|40.5|39.1|40.55|39.15|39.74|38.34|1099
1676491200000|2023-02-15 20:00:00|40.51|39.11|41.06|39.66|41.17|39.77|40.43|39.03|2015
1676494800000|2023-02-15 21:00:00|41.07|39.67|40.91|39.51|41.17|39.77|40.82|39.42|1070
1676498400000|2023-02-15 22:00:00|40.92|39.52|41.02|39.62|41.22|39.82|40.84|39.44|849
1676502000000|2023-02-15 23:00:00|41.03|39.63|42.69|41.29|42.73|41.33|40.96|39.56|1025
1676505600000|2023-02-16 00:00:00|42.7|41.3|41.75|40.35|42.84|41.44|41.68|40.28|2366
1676509200000|2023-02-16 01:00:00|41.74|40.34|41.85|40.45|42.08|40.68|41.6|40.2|1048
1676512800000|2023-02-16 02:00:00|41.84|40.44|41.73|40.33|41.91|40.51|41.6|40.2|747
1676516400000|2023-02-16 03:00:00|41.74|40.34|41.85|40.45|41.91|40.51|41.72|40.32|423
1676520000000|2023-02-16 04:00:00|41.86|40.46|41.74|40.34|41.87|40.47|41.58|40.18|474
1676523600000|2023-02-16 05:00:00|41.73|40.33|41.68|40.28|41.84|40.44|41.68|40.28|375
1676527200000|2023-02-16 06:00:00|41.69|40.29|41.59|40.19|41.76|40.36|41.58|40.18|345
1676530800000|2023-02-16 07:00:00|41.6|40.2|41.35|39.95|41.68|40.28|41.22|39.82|1108
1676534400000|2023-02-16 08:00:00|41.34|39.94|41.26|39.86|41.42|40.02|41.24|39.84|680
1676538000000|2023-02-16 09:00:00|41.25|39.85|41.49|40.09|41.54|40.14|41.22|39.82|578
1676541600000|2023-02-16 10:00:00|41.5|40.1|41.25|39.85|41.53|40.13|41.23|39.83|380
1676545200000|2023-02-16 11:00:00|41.24|39.84|41.18|39.78|41.42|40.02|41.07|39.67|591
1676548800000|2023-02-16 12:00:00|41.19|39.79|41.23|39.83|41.3|39.9|40.91|39.51|654
1676552400000|2023-02-16 13:00:00|41.22|39.82|40.58|39.18|41.31|39.91|40.47|39.07|1939
1676556000000|2023-02-16 14:00:00|40.59|39.19|40.86|39.46|40.9|39.5|40.5|39.1|1622
1676559600000|2023-02-16 15:00:00|40.85|39.45|41.99|40.59|42.02|40.62|40.79|39.39|1703
1676563200000|2023-02-16 16:00:00|42|40.6|41.45|40.05|42.16|40.76|40.96|39.56|2881
1676566800000|2023-02-16 17:00:00|41.43|40.03|41.6|40.2|41.72|40.32|41.26|39.86|972
1676570400000|2023-02-16 18:00:00|41.61|40.21|41.58|40.18|41.69|40.29|41.46|40.06|717
1676574000000|2023-02-16 19:00:00|41.59|40.19|41.14|39.74|41.6|40.2|41.1|39.7|555
1676577600000|2023-02-16 20:00:00|41.13|39.73|40.66|39.26|41.14|39.74|40.34|38.94|1556
1676581200000|2023-02-16 21:00:00|40.65|39.25|40.45|39.05|40.71|39.31|40.24|38.84|1114
1676584800000|2023-02-16 22:00:00|40.44|39.04|39.8|38.4|40.51|39.11|39.57|38.17|1308
1676588400000|2023-02-16 23:00:00|39.79|38.39|39.44|38.04|39.96|38.56|39.35|37.95|2135
1676592000000|2023-02-17 00:00:00|39.45|38.05|39.93|38.53|39.94|38.54|39.27|37.87|1318
1676595600000|2023-02-17 01:00:00|39.92|38.52|40.11|38.71|40.15|38.75|39.85|38.45|615
1676599200000|2023-02-17 02:00:00|40.12|38.72|40.29|38.89|40.36|38.96|40.03|38.63|434
1676602800000|2023-02-17 03:00:00|40.28|38.88|40.38|38.98|40.51|39.11|40.28|38.88|534
1676606400000|2023-02-17 04:00:00|40.39|38.99|40.18|38.78|40.53|39.13|40.06|38.66|649
1676610000000|2023-02-17 05:00:00|40.19|38.79|40.07|38.67|40.2|38.8|39.97|38.57|541
1676613600000|2023-02-17 06:00:00|40.08|38.68|40.13|38.73|40.22|38.82|40.02|38.62|558
1676617200000|2023-02-17 07:00:00|40.12|38.72|40.12|38.72|40.43|39.03|40.1|38.7|520
1676620800000|2023-02-17 08:00:00|40.11|38.71|40.19|38.79|40.2|38.8|39.96|38.56|834
1676624400000|2023-02-17 09:00:00|40.18|38.78|40.14|38.74|40.23|38.83|40.03|38.63|617
1676628000000|2023-02-17 10:00:00|40.13|38.73|40.1|38.7|40.2|38.8|40.05|38.65|354
1676631600000|2023-02-17 11:00:00|40.09|38.69|40.31|38.91|40.32|38.92|40.09|38.69|516
1676635200000|2023-02-17 12:00:00|40.32|38.92|40.5|39.1|40.5|39.1|40.21|38.81|593
1676638800000|2023-02-17 13:00:00|40.51|39.11|40.33|38.93|40.52|39.12|40.28|38.88|682
1676642400000|2023-02-17 14:00:00|40.34|38.94|40.45|39.05|40.89|39.49|40.21|38.81|1733
1676646000000|2023-02-17 15:00:00|40.44|39.04|40.79|39.39|40.88|39.48|40.43|39.03|1845
1676649600000|2023-02-17 16:00:00|40.78|39.38|40.7|39.3|40.96|39.56|40.36|38.96|1385
1676653200000|2023-02-17 17:00:00|40.71|39.31|41.07|39.67|41.37|39.97|40.7|39.3|1333
1676656800000|2023-02-17 18:00:00|41.08|39.68|41.15|39.75|41.23|39.83|40.99|39.59|935
1676660400000|2023-02-17 19:00:00|41.16|39.76|41.4|40|41.41|40.01|40.99|39.59|856
1676664000000|2023-02-17 20:00:00|41.41|40.01|41.46|40.06|41.67|40.27|41.32|39.92|1401
1676667600000|2023-02-17 21:00:00|41.47|40.07|41.16|39.76|41.59|40.19|41.16|39.76|669
1676707200000|2023-02-18 08:00:00|40.78|39.38|40.87|39.47|40.87|39.47|40.67|39.27|592
1676710800000|2023-02-18 09:00:00|40.86|39.46|40.84|39.44|40.96|39.56|40.82|39.42|453
1676714400000|2023-02-18 10:00:00|40.83|39.43|40.51|39.11|40.87|39.47|40.5|39.1|580
1676718000000|2023-02-18 11:00:00|40.5|39.1|40.58|39.18|40.65|39.25|40.5|39.1|419
1676721600000|2023-02-18 12:00:00|40.57|39.17|40.85|39.45|40.85|39.45|40.52|39.12|612
1676725200000|2023-02-18 13:00:00|40.84|39.44|40.81|39.41|40.96|39.56|40.79|39.39|409
1676728800000|2023-02-18 14:00:00|40.82|39.42|40.89|39.49|40.96|39.56|40.73|39.33|654
1676732400000|2023-02-18 15:00:00|40.9|39.5|41.16|39.76|41.18|39.78|40.84|39.44|445
1676736000000|2023-02-18 16:00:00|41.15|39.75|41.44|40.04|42.53|41.13|41.15|39.75|2092
1676739600000|2023-02-18 17:00:00|41.43|40.03|41.29|39.89|41.47|40.07|41.11|39.71|665
1676743200000|2023-02-18 18:00:00|41.3|39.9|41.23|39.83|41.44|40.04|41.11|39.71|687
1676746800000|2023-02-18 19:00:00|41.24|39.84|41.23|39.83|41.34|39.94|41.03|39.63|587
1676750400000|2023-02-18 20:00:00|41.22|39.82|40.96|39.56|41.26|39.86|40.92|39.52|567
1676754000000|2023-02-18 21:00:00|40.97|39.57|41.23|39.83|41.24|39.84|40.97|39.57|315
1676757600000|2023-02-18 22:00:00|41.22|39.82|41.31|39.91|41.32|39.92|41.15|39.75|373
1676761200000|2023-02-18 23:00:00|41.32|39.92|41.32|39.92|41.39|39.99|41.2|39.8|333
1676764800000|2023-02-19 00:00:00|41.31|39.91|41.33|39.93|41.34|39.94|41.15|39.75|474
1676768400000|2023-02-19 01:00:00|41.34|39.94|40.91|39.51|41.34|39.94|40.79|39.39|537
1676772000000|2023-02-19 02:00:00|40.92|39.52|41.02|39.62|41.06|39.66|40.92|39.52|348
1676775600000|2023-02-19 03:00:00|41.03|39.63|40.93|39.53|41.09|39.69|40.88|39.48|344
1676779200000|2023-02-19 04:00:00|40.94|39.54|41.02|39.62|41.05|39.65|40.85|39.45|510
1676782800000|2023-02-19 05:00:00|41.01|39.61|41.13|39.73|41.22|39.82|40.94|39.54|602
1676786400000|2023-02-19 06:00:00|41.12|39.72|41.02|39.62|41.16|39.76|40.98|39.58|637
1676790000000|2023-02-19 07:00:00|41.01|39.61|40.88|39.48|41.12|39.72|40.86|39.46|608
1676793600000|2023-02-19 08:00:00|40.87|39.47|40.95|39.55|41.01|39.61|40.84|39.44|411
1676797200000|2023-02-19 09:00:00|40.94|39.54|40.99|39.59|41.16|39.76|40.94|39.54|379
1676800800000|2023-02-19 10:00:00|41|39.6|41.07|39.67|41.19|39.79|40.96|39.56|614
1676804400000|2023-02-19 11:00:00|41.08|39.68|41.26|39.86|41.27|39.87|41.05|39.65|517
1676808000000|2023-02-19 12:00:00|41.27|39.87|41.41|40.01|41.48|40.08|41.26|39.86|504
1676811600000|2023-02-19 13:00:00|41.4|40|41.34|39.94|41.54|40.14|41.34|39.94|454
1676815200000|2023-02-19 14:00:00|41.35|39.95|41.69|40.29|41.81|40.41|41.31|39.91|848
1676818800000|2023-02-19 15:00:00|41.7|40.3|41.78|40.38|41.92|40.52|41.32|39.92|1409
1676822400000|2023-02-19 16:00:00|41.77|40.37|41.47|40.07|41.9|40.5|41.06|39.66|1672
1676826000000|2023-02-19 17:00:00|41.46|40.06|40.79|39.39|41.6|40.2|40.67|39.27|2015
1676829600000|2023-02-19 18:00:00|40.78|39.38|41.03|39.63|41.1|39.7|40.77|39.37|897
1676833200000|2023-02-19 19:00:00|41.04|39.64|40.84|39.44|41.1|39.7|40.81|39.41|637
1676836800000|2023-02-19 20:00:00|40.85|39.45|40.76|39.36|40.85|39.45|40.41|39.01|1256
1676840400000|2023-02-19 21:00:00|40.75|39.35|41|39.6|41|39.6|40.7|39.3|632
1676844000000|2023-02-19 22:00:00|40.99|39.59|40.96|39.56|41.02|39.62|40.84|39.44|410
1676847600000|2023-02-19 23:00:00|40.97|39.57|40.66|39.26|41.02|39.62|40.54|39.14|922
1676851200000|2023-02-20 00:00:00|40.65|39.25|40.54|39.14|40.9|39.5|40.49|39.09|923
1676854800000|2023-02-20 01:00:00|40.53|39.13|40.36|38.96|40.6|39.2|39.65|38.25|1467
1676858400000|2023-02-20 02:00:00|40.35|38.95|40.61|39.21|40.62|39.22|40.27|38.87|586
1676862000000|2023-02-20 03:00:00|40.6|39.2|40.87|39.47|40.87|39.47|40.57|39.17|355
1676865600000|2023-02-20 04:00:00|40.88|39.48|41.03|39.63|41.09|39.69|40.8|39.4|560
1676869200000|2023-02-20 05:00:00|41.02|39.62|41.07|39.67|41.09|39.69|40.95|39.55|528
1676872800000|2023-02-20 06:00:00|41.08|39.68|41.29|39.89|41.3|39.9|41.05|39.65|385
1676876400000|2023-02-20 07:00:00|41.3|39.9|41.47|40.07|41.57|40.17|41.26|39.86|562
1676880000000|2023-02-20 08:00:00|41.46|40.06|41.26|39.86|41.64|40.24|41.23|39.83|823
1676883600000|2023-02-20 09:00:00|41.27|39.87|41.49|40.09|41.56|40.16|41.02|39.62|1204
1676887200000|2023-02-20 10:00:00|41.5|40.1|41.48|40.08|41.65|40.25|41.35|39.95|996
1676890800000|2023-02-20 11:00:00|41.49|40.09|41.43|40.03|41.54|40.14|41.25|39.85|1003
1676894400000|2023-02-20 12:00:00|41.44|40.04|41.24|39.84|41.48|40.08|41.09|39.69|823
1676898000000|2023-02-20 13:00:00|41.23|39.83|41.37|39.97|41.39|39.99|41.21|39.81|659
1676901600000|2023-02-20 14:00:00|41.38|39.98|41.54|40.14|41.57|40.17|41.2|39.8|1203
1676905200000|2023-02-20 15:00:00|41.53|40.13|41.41|40.01|41.58|40.18|41.38|39.98|894
1676908800000|2023-02-20 16:00:00|41.42|40.02|41.24|39.84|41.43|40.03|40.85|39.45|1266
1676912400000|2023-02-20 17:00:00|41.25|39.85|41.21|39.81|41.32|39.92|41.1|39.7|807
1676916000000|2023-02-20 18:00:00|41.22|39.82|41.25|39.85|41.3|39.9|41.08|39.68|600
1676919600000|2023-02-20 19:00:00|41.26|39.86|41.27|39.87|41.39|39.99|41.23|39.83|463
1676923200000|2023-02-20 20:00:00|41.28|39.88|41.05|39.65|41.29|39.89|41.01|39.61|504
1676926800000|2023-02-20 21:00:00|41.04|39.64|41.07|39.67|41.18|39.78|41|39.6|624
1676930400000|2023-02-20 22:00:00|41.08|39.68|40.96|39.56|41.5|40.1|40.94|39.54|797
1676934000000|2023-02-20 23:00:00|40.95|39.55|41.06|39.66|41.12|39.72|40.94|39.54|594
1676937600000|2023-02-21 00:00:00|41.05|39.65|41.04|39.64|41.16|39.76|40.85|39.45|815
1676941200000|2023-02-21 01:00:00|41.03|39.63|40.82|39.42|41.04|39.64|40.82|39.42|631
1676944800000|2023-02-21 02:00:00|40.81|39.41|40.99|39.59|41.23|39.83|40.76|39.36|777
1676948400000|2023-02-21 03:00:00|40.98|39.58|40.9|39.5|41.13|39.73|40.84|39.44|571
1676952000000|2023-02-21 04:00:00|40.89|39.49|40.84|39.44|40.98|39.58|40.76|39.36|342
1676955600000|2023-02-21 05:00:00|40.83|39.43|40.93|39.53|40.94|39.54|40.82|39.42|372
1676959200000|2023-02-21 06:00:00|40.92|39.52|41.2|39.8|41.2|39.8|40.91|39.51|415
1676962800000|2023-02-21 07:00:00|41.19|39.79|41.1|39.7|41.19|39.79|40.97|39.57|574
1676966400000|2023-02-21 08:00:00|41.09|39.69|40.2|38.8|41.28|39.88|40.02|38.62|1847
1676970000000|2023-02-21 09:00:00|40.19|38.79|40.46|39.06|40.51|39.11|40.02|38.62|1248
1676973600000|2023-02-21 10:00:00|40.45|39.05|40.23|38.83|40.48|39.08|40.03|38.63|926
1676977200000|2023-02-21 11:00:00|40.22|38.82|40.17|38.77|40.36|38.96|40.07|38.67|992
1676980800000|2023-02-21 12:00:00|40.16|38.76|40.25|38.85|40.31|38.91|40.06|38.66|986
1676984400000|2023-02-21 13:00:00|40.24|38.84|40.08|38.68|40.4|39|39.96|38.56|703
1676988000000|2023-02-21 14:00:00|40.09|38.69|40.14|38.74|40.33|38.93|40.02|38.62|1140
1676991600000|2023-02-21 15:00:00|40.13|38.73|40|38.6|40.18|38.78|39.68|38.28|1109
1676995200000|2023-02-21 16:00:00|39.99|38.59|39.78|38.38|40.01|38.61|39.71|38.31|1045
1676998800000|2023-02-21 17:00:00|39.77|38.37|40.25|38.85|40.25|38.85|39.75|38.35|698
1677002400000|2023-02-21 18:00:00|40.26|38.86|40.3|38.9|40.33|38.93|40.21|38.81|657
1677006000000|2023-02-21 19:00:00|40.29|38.89|40.13|38.73|40.29|38.89|39.95|38.55|497
1677009600000|2023-02-21 20:00:00|40.14|38.74|39.87|38.47|40.29|38.89|39.84|38.44|834
1677013200000|2023-02-21 21:00:00|39.86|38.46|39.55|38.15|39.97|38.57|39.23|37.83|1191
1677016800000|2023-02-21 22:00:00|39.54|38.14|39.75|38.35|39.77|38.37|39.51|38.11|352
1677020400000|2023-02-21 23:00:00|39.74|38.34|39.95|38.55|39.95|38.55|39.69|38.29|426
1677024000000|2023-02-22 00:00:00|39.94|38.54|39.83|38.43|40.01|38.61|39.58|38.18|793
1677027600000|2023-02-22 01:00:00|39.82|38.42|39.32|37.92|39.89|38.49|39.09|37.69|937
1677031200000|2023-02-22 02:00:00|39.31|37.91|39.39|37.99|39.4|38|38.79|37.39|1502
1677034800000|2023-02-22 03:00:00|39.38|37.98|39.54|38.14|39.59|38.19|39.3|37.9|659
1677038400000|2023-02-22 04:00:00|39.53|38.13|39.37|37.97|39.56|38.16|39.29|37.89|649
1677042000000|2023-02-22 05:00:00|39.38|37.98|39.28|37.88|39.38|37.98|39.12|37.72|633
1677045600000|2023-02-22 06:00:00|39.27|37.87|39|37.6|39.37|37.97|38.96|37.56|770
1677049200000|2023-02-22 07:00:00|39.01|37.61|39.17|37.77|39.24|37.84|38.84|37.44|802
1677052800000|2023-02-22 08:00:00|39.18|37.78|38.69|37.29|39.18|37.78|38.56|37.16|1078
1677056400000|2023-02-22 09:00:00|38.68|37.28|39.22|37.82|39.29|37.89|38.62|37.22|1055
1677060000000|2023-02-22 10:00:00|39.21|37.81|39.38|37.98|39.42|38.02|39.18|37.78|637
1677063600000|2023-02-22 11:00:00|39.39|37.99|39.3|37.9|39.42|38.02|39.15|37.75|647
1677067200000|2023-02-22 12:00:00|39.29|37.89|39.32|37.92|39.45|38.05|39.23|37.83|646
1677070800000|2023-02-22 13:00:00|39.33|37.93|39.43|38.03|39.46|38.06|39.18|37.78|686
1677074400000|2023-02-22 14:00:00|39.42|38.02|39.06|37.66|39.42|38.02|38.99|37.59|1194
1677078000000|2023-02-22 15:00:00|39.07|37.67|38.69|37.29|39.11|37.71|38.4|37|1685
1677081600000|2023-02-22 16:00:00|38.68|37.28|38.7|37.3|38.89|37.49|38.57|37.17|977
1677085200000|2023-02-22 17:00:00|38.69|37.29|38.65|37.25|38.71|37.31|38.48|37.08|614
1677088800000|2023-02-22 18:00:00|38.64|37.24|38.82|37.42|38.97|37.57|38.64|37.24|675
1677092400000|2023-02-22 19:00:00|38.8|37.4|38.99|37.59|39.31|37.91|38.74|37.34|1825
1677096000000|2023-02-22 20:00:00|39|37.6|39.04|37.64|39.14|37.74|38.9|37.5|747
1677099600000|2023-02-22 21:00:00|39.05|37.65|39.15|37.75|39.2|37.8|38.97|37.57|428
1677103200000|2023-02-22 22:00:00|39.16|37.76|39.44|38.04|39.44|38.04|39.13|37.73|526
1677106800000|2023-02-22 23:00:00|39.45|38.05|39.59|38.19|39.61|38.21|39.42|38.02|681
1677110400000|2023-02-23 00:00:00|39.6|38.2|39.59|38.19|39.68|38.28|39.5|38.1|748
1677114000000|2023-02-23 01:00:00|39.58|38.18|39.63|38.23|39.71|38.31|39.54|38.14|460
1677117600000|2023-02-23 02:00:00|39.64|38.24|40.09|38.69|40.18|38.78|39.63|38.23|902
1677121200000|2023-02-23 03:00:00|40.1|38.7|39.87|38.47|40.15|38.75|39.84|38.44|600
1677124800000|2023-02-23 04:00:00|39.86|38.46|39.93|38.53|39.93|38.53|39.78|38.38|406
1677128400000|2023-02-23 05:00:00|39.92|38.52|39.79|38.39|39.94|38.54|39.72|38.32|680
1677132000000|2023-02-23 06:00:00|39.8|38.4|39.84|38.44|39.87|38.47|39.68|38.28|594
1677135600000|2023-02-23 07:00:00|39.85|38.45|40.06|38.66|40.1|38.7|39.83|38.43|355
1677139200000|2023-02-23 08:00:00|40.05|38.65|39.93|38.53|40.08|38.68|39.92|38.52|419
1677142800000|2023-02-23 09:00:00|39.91|38.51|39.82|38.42|40.03|38.63|39.78|38.38|514
1677146400000|2023-02-23 10:00:00|39.83|38.43|40.01|38.61|40.01|38.61|39.78|38.38|497
1677150000000|2023-02-23 11:00:00|40|38.6|39.14|37.74|40.01|38.61|39.03|37.63|1268
1677153600000|2023-02-23 12:00:00|39.13|37.73|39.42|38.02|39.46|38.06|38.84|37.44|877
1677157200000|2023-02-23 13:00:00|39.41|38.01|39.41|38.01|39.75|38.35|39.27|37.87|1334
1677160800000|2023-02-23 14:00:00|39.4|38|39.4|38|39.73|38.33|39.35|37.95|1096
1677164400000|2023-02-23 15:00:00|39.41|38.01|39.24|37.84|39.42|38.02|39.19|37.79|1081
1677168000000|2023-02-23 16:00:00|39.23|37.83|38.95|37.55|39.23|37.83|38.95|37.55|877
1677171600000|2023-02-23 17:00:00|38.96|37.56|38.8|37.4|39.13|37.73|38.79|37.39|577
1677175200000|2023-02-23 18:00:00|38.79|37.39|38.91|37.51|38.93|37.53|38.67|37.27|721
1677178800000|2023-02-23 19:00:00|38.9|37.5|39.04|37.64|39.12|37.72|38.83|37.43|544
1677182400000|2023-02-23 20:00:00|39.04|37.64|39.04|37.64|39.25|37.85|39.03|37.63|517
1677186000000|2023-02-23 21:00:00|39.03|37.63|38.89|37.49|39.13|37.73|38.89|37.49|415
1677189600000|2023-02-23 22:00:00|38.9|37.5|38.98|37.58|38.99|37.59|38.66|37.26|524
1677193200000|2023-02-23 23:00:00|38.97|37.57|38.94|37.54|39.04|37.64|38.92|37.52|411
1677196800000|2023-02-24 00:00:00|38.95|37.55|38.97|37.57|39.09|37.69|38.82|37.42|609
1677200400000|2023-02-24 01:00:00|38.98|37.58|38.94|37.54|39.2|37.8|38.94|37.54|628
1677204000000|2023-02-24 02:00:00|38.95|37.55|38.84|37.44|39|37.6|38.8|37.4|426
1677207600000|2023-02-24 03:00:00|38.83|37.43|38.72|37.32|38.96|37.56|38.71|37.31|372
1677211200000|2023-02-24 04:00:00|38.73|37.33|38.75|37.35|38.89|37.49|38.72|37.32|348
1677214800000|2023-02-24 05:00:00|38.74|37.34|38.7|37.3|38.77|37.37|38.54|37.14|389
1677218400000|2023-02-24 06:00:00|38.69|37.29|38.81|37.41|38.85|37.45|38.66|37.26|354
1677222000000|2023-02-24 07:00:00|38.8|37.4|38.83|37.43|38.89|37.49|38.67|37.27|447
1677225600000|2023-02-24 08:00:00|38.84|37.44|38.9|37.5|38.94|37.54|38.75|37.35|581
1677229200000|2023-02-24 09:00:00|38.91|37.51|38.86|37.46|38.99|37.59|38.85|37.45|371
1677232800000|2023-02-24 10:00:00|38.87|37.47|39.05|37.65|39.05|37.65|38.64|37.24|492
1677236400000|2023-02-24 11:00:00|39.04|37.64|39.08|37.68|39.09|37.69|38.96|37.56|345
1677240000000|2023-02-24 12:00:00|39.07|37.67|38.95|37.55|39.22|37.82|38.93|37.53|454
1677243600000|2023-02-24 13:00:00|38.94|37.54|38.66|37.26|39.08|37.95|38.4|37.24|1160
1677247200000|2023-02-24 14:00:00|38.65|37.25|38.76|37.36|38.93|37.53|38.5|37.1|907
1677250800000|2023-02-24 15:00:00|38.75|37.35|37.89|36.49|38.77|37.37|37.82|36.42|1512
1677254400000|2023-02-24 16:00:00|37.88|36.48|37.23|35.83|37.89|36.49|36.89|35.49|2027
1677258000000|2023-02-24 17:00:00|37.24|35.84|37.26|35.86|37.51|36.11|37.09|35.69|857
1677261600000|2023-02-24 18:00:00|37.25|35.85|37.26|35.86|37.31|35.91|37.07|35.67|694
1677265200000|2023-02-24 19:00:00|37.25|35.85|37.37|35.97|37.38|35.98|36.81|35.41|1164
1677268800000|2023-02-24 20:00:00|37.36|35.96|37.43|36.03|37.66|36.26|37.3|35.9|792
1677272400000|2023-02-24 21:00:00|37.42|36.02|37|35.6|37.42|36.02|36.83|35.43|556
1677312000000|2023-02-25 08:00:00|37.32|35.92|37.36|35.96|37.43|36.03|37.28|35.88|377
1677315600000|2023-02-25 09:00:00|37.37|35.97|37.2|35.8|37.37|35.97|37.13|35.73|398
1677319200000|2023-02-25 10:00:00|37.19|35.79|36.85|35.45|37.23|35.83|36.84|35.44|494
1677322800000|2023-02-25 11:00:00|36.86|35.46|36.96|35.56|36.98|35.58|36.82|35.42|493
1677326400000|2023-02-25 12:00:00|36.95|35.55|37.02|35.62|37.03|35.63|36.68|35.28|676
1677330000000|2023-02-25 13:00:00|37.03|35.63|37.03|35.63|37.12|35.72|36.96|35.56|541
1677333600000|2023-02-25 14:00:00|37.04|35.64|37.11|35.71|37.17|35.77|37|35.6|566
1677337200000|2023-02-25 15:00:00|37.1|35.7|37.1|35.7|37.19|35.79|36.99|35.59|425
1677340800000|2023-02-25 16:00:00|37.11|35.71|37.07|35.67|37.26|35.86|37.02|35.62|490
1677344400000|2023-02-25 17:00:00|37.06|35.66|37|35.6|37.14|35.74|36.96|35.56|474
1677348000000|2023-02-25 18:00:00|36.99|35.59|36.57|35.17|37.01|35.61|36.47|35.07|624
1677351600000|2023-02-25 19:00:00|36.55|35.15|36.53|35.13|36.7|35.3|36.27|34.87|1146
1677355200000|2023-02-25 20:00:00|36.52|35.12|36.28|34.88|36.56|35.16|35.87|34.47|1343
1677358800000|2023-02-25 21:00:00|36.27|34.87|36.2|34.8|36.28|34.88|35.91|34.51|727
1677362400000|2023-02-25 22:00:00|36.19|34.79|36.71|35.31|36.72|35.32|36.11|34.71|365
1677366000000|2023-02-25 23:00:00|36.7|35.3|36.9|35.5|36.93|35.53|36.62|35.22|539
1677369600000|2023-02-26 00:00:00|36.88|35.48|36.59|35.19|36.88|35.48|36.53|35.13|455
1677373200000|2023-02-26 01:00:00|36.58|35.18|36.55|35.15|36.64|35.24|36.49|35.09|220
1677376800000|2023-02-26 02:00:00|36.54|35.14|36.81|35.41|36.83|35.43|36.49|35.09|289
1677380400000|2023-02-26 03:00:00|36.82|35.42|36.83|35.43|36.91|35.51|36.76|35.36|284
1677384000000|2023-02-26 04:00:00|36.84|35.44|36.81|35.41|36.92|35.52|36.75|35.35|235
1677387600000|2023-02-26 05:00:00|36.8|35.4|36.78|35.38|36.86|35.46|36.78|35.38|278
1677391200000|2023-02-26 06:00:00|36.77|35.37|36.8|35.4|36.8|35.4|36.72|35.32|276
1677394800000|2023-02-26 07:00:00|36.81|35.41|36.89|35.49|36.9|35.5|36.78|35.38|384
1677398400000|2023-02-26 08:00:00|36.88|35.48|36.86|35.46|36.88|35.48|36.79|35.39|253
1677402000000|2023-02-26 09:00:00|36.87|35.47|37.07|35.67|37.08|35.68|36.86|35.46|308
1677405600000|2023-02-26 10:00:00|37.08|35.68|37.04|35.64|37.14|35.74|37.01|35.61|223
1677409200000|2023-02-26 11:00:00|37.05|35.65|37.12|35.72|37.13|35.73|36.98|35.58|133
1677412800000|2023-02-26 12:00:00|37.11|35.71|36.95|35.55|37.16|35.76|36.93|35.53|257
1677416400000|2023-02-26 13:00:00|36.96|35.56|37.04|35.64|37.05|35.65|36.94|35.54|137
1677420000000|2023-02-26 14:00:00|37.03|35.63|36.96|35.56|37.18|35.78|36.96|35.56|355
1677423600000|2023-02-26 15:00:00|36.97|35.57|36.93|35.53|37.02|35.62|36.85|35.45|480
1677427200000|2023-02-26 16:00:00|36.94|35.54|36.89|35.49|37.01|35.61|36.87|35.47|244
1677430800000|2023-02-26 17:00:00|36.88|35.48|36.86|35.46|36.89|35.49|36.57|35.17|377
1677434400000|2023-02-26 18:00:00|36.85|35.45|37.34|35.94|37.34|35.94|36.79|35.39|443
1677438000000|2023-02-26 19:00:00|37.35|35.95|37.43|36.03|37.49|36.09|37.17|35.77|348
1677441600000|2023-02-26 20:00:00|37.44|36.04|37.62|36.22|37.64|36.24|37.37|35.97|381
1677445200000|2023-02-26 21:00:00|37.61|36.21|37.61|36.21|37.7|36.3|37.49|36.09|332
1677448800000|2023-02-26 22:00:00|37.6|36.2|37.39|35.99|37.6|36.6|36.99|35.85|437
1677452400000|2023-02-26 23:00:00|37.38|35.98|37.6|36.2|37.61|36.21|37.36|35.96|522
1677456000000|2023-02-27 00:00:00|37.61|36.21|37.35|35.95|37.61|36.21|37.28|35.88|367
1677459600000|2023-02-27 01:00:00|37.36|35.96|37.43|36.03|37.44|36.04|37.26|35.86|310
1677463200000|2023-02-27 02:00:00|37.44|36.04|37.41|36.01|37.57|36.17|37.32|35.92|287
1677466800000|2023-02-27 03:00:00|37.43|36.03|37.35|35.95|37.55|36.15|37.32|35.92|240
1677470400000|2023-02-27 04:00:00|37.36|35.96|37.14|35.74|37.37|35.97|37.08|35.68|398
1677474000000|2023-02-27 05:00:00|37.15|35.75|37|35.6|37.18|35.78|36.92|35.52|517
1677477600000|2023-02-27 06:00:00|36.99|35.59|37.05|35.65|37.1|35.7|36.94|35.54|237
1677481200000|2023-02-27 07:00:00|37.04|35.64|36.99|35.59|37.14|35.74|36.98|35.58|282
1677484800000|2023-02-27 08:00:00|36.98|35.58|36.76|35.36|37.05|35.65|36.75|35.35|431
1677488400000|2023-02-27 09:00:00|36.77|35.37|36.89|35.49|36.91|35.51|36.7|35.3|420
1677492000000|2023-02-27 10:00:00|36.9|35.5|36.8|35.4|36.98|35.58|36.65|35.25|288
1677495600000|2023-02-27 11:00:00|36.79|35.39|37.05|35.65|37.06|35.66|36.79|35.39|315
1677499200000|2023-02-27 12:00:00|37.04|35.64|36.86|35.46|37.08|35.68|36.84|35.44|305
1677502800000|2023-02-27 13:00:00|36.87|35.47|37.35|35.95|37.39|35.99|36.86|35.46|613
1677506400000|2023-02-27 14:00:00|37.36|35.96|37.48|36.08|37.6|36.2|37.35|35.95|705
1677510000000|2023-02-27 15:00:00|37.49|36.09|37.32|35.92|37.7|36.3|37.11|35.71|865
1677513600000|2023-02-27 16:00:00|37.33|35.93|37.15|35.75|37.38|35.98|36.83|35.43|1177
1677517200000|2023-02-27 17:00:00|37.14|35.74|36.96|35.56|37.17|35.77|36.87|35.47|493
1677520800000|2023-02-27 18:00:00|36.95|35.55|36.69|35.29|36.96|35.56|36.47|35.07|766
1677524400000|2023-02-27 19:00:00|36.68|35.28|36.69|35.29|36.88|35.48|36.58|35.18|523
1677528000000|2023-02-27 20:00:00|36.68|35.28|36.83|35.43|36.83|35.43|36.49|35.09|658
1677531600000|2023-02-27 21:00:00|36.82|35.42|37.02|35.62|37.02|35.62|36.76|35.36|205
1677535200000|2023-02-27 22:00:00|37.01|35.61|37.09|35.69|37.19|35.79|36.96|35.56|288
1677538800000|2023-02-27 23:00:00|37.1|35.7|37.16|35.76|37.21|35.81|37.03|35.63|340
1677542400000|2023-02-28 00:00:00|37.15|35.75|37.18|35.78|37.21|35.81|37.08|35.68|491
1677546000000|2023-02-28 01:00:00|37.19|35.79|37.01|35.61|37.29|35.89|37|35.6|366
1677549600000|2023-02-28 02:00:00|37.02|35.62|37.19|35.79|37.19|35.79|36.94|35.54|335
1677553200000|2023-02-28 03:00:00|37.2|35.8|37.37|35.97|37.48|36.08|37.17|35.77|230
1677556800000|2023-02-28 04:00:00|37.38|35.98|37.28|35.88|37.43|36.03|37.13|35.73|291
1677560400000|2023-02-28 05:00:00|37.29|35.89|37.08|35.68|37.3|35.9|37.06|35.66|353
1677564000000|2023-02-28 06:00:00|37.09|35.69|37.15|35.75|37.2|35.8|37.05|35.65|310
1677567600000|2023-02-28 07:00:00|37.14|35.74|36.73|35.33|37.17|35.77|36.71|35.31|533
1677571200000|2023-02-28 08:00:00|36.72|35.32|36.8|35.4|36.9|35.5|36.63|35.23|537
1677574800000|2023-02-28 09:00:00|36.81|35.41|36.8|35.4|36.89|35.49|36.72|35.32|438
1677578400000|2023-02-28 10:00:00|36.81|35.41|37|35.6|37.01|35.61|36.74|35.34|407
1677582000000|2023-02-28 11:00:00|37.01|35.61|36.96|35.56|37.04|35.64|36.83|35.43|383
1677585600000|2023-02-28 12:00:00|36.97|35.57|37.07|35.67|37.16|35.76|36.96|35.56|446
1677589200000|2023-02-28 13:00:00|37.08|35.68|36.89|35.49|37.13|35.73|36.81|35.41|466
1677592800000|2023-02-28 14:00:00|36.9|35.5|36.87|35.47|37.15|35.75|36.79|35.39|805
1677596400000|2023-02-28 15:00:00|36.88|35.48|36.99|35.59|37.04|35.64|36.75|35.35|870
1677600000000|2023-02-28 16:00:00|37|35.6|36.79|35.39|37.09|35.69|36.78|35.38|468
1677603600000|2023-02-28 17:00:00|36.78|35.38|36.99|35.59|37.04|35.64|36.76|35.36|354
1677607200000|2023-02-28 18:00:00|36.98|35.58|36.81|35.41|36.99|35.59|36.75|35.35|408
1677610800000|2023-02-28 19:00:00|36.79|35.39|36.16|34.76|36.79|35.39|36.15|34.75|640
1677614400000|2023-02-28 20:00:00|36.15|34.75|36.09|34.69|36.22|34.82|35.93|34.53|615
1677618000000|2023-02-28 21:00:00|36.08|34.68|35.78|34.38|36.08|34.68|35.58|34.18|1140
1677621600000|2023-02-28 22:00:00|35.77|34.37|35.97|34.57|35.99|34.59|35.67|34.27|324
1677625200000|2023-02-28 23:00:00|35.96|34.56|35.89|34.49|36.04|34.64|35.82|34.42|386
1677628800000|2023-03-01 00:00:00|35.88|34.48|35.76|34.36|36.04|34.64|35.65|34.25|546
1677632400000|2023-03-01 01:00:00|35.75|34.35|36.05|34.65|36.09|34.69|35.68|34.28|564
1677636000000|2023-03-01 02:00:00|36.06|34.66|36.2|34.8|36.2|34.8|36.01|34.61|229
1677639600000|2023-03-01 03:00:00|36.19|34.79|36.48|35.08|36.56|35.16|36.18|34.78|382
1677643200000|2023-03-01 04:00:00|36.49|35.09|36.9|35.5|36.91|35.51|36.38|34.98|457
1677646800000|2023-03-01 05:00:00|36.91|35.51|36.83|35.43|37.06|35.66|36.78|35.38|511
1677650400000|2023-03-01 06:00:00|36.84|35.44|36.85|35.45|36.92|35.52|36.78|35.38|344
1677654000000|2023-03-01 07:00:00|36.84|35.44|36.73|35.33|36.88|35.48|36.71|35.31|370
1677657600000|2023-03-01 08:00:00|36.72|35.32|36.91|35.51|37.08|35.68|36.64|35.24|526
1677661200000|2023-03-01 09:00:00|36.9|35.5|36.81|35.41|36.92|35.52|36.74|35.34|635
1677664800000|2023-03-01 10:00:00|36.82|35.42|36.89|35.49|36.89|35.49|36.73|35.33|257
1677668400000|2023-03-01 11:00:00|36.9|35.5|37.02|35.62|37.03|35.63|36.86|35.46|271
1677672000000|2023-03-01 12:00:00|37.01|35.61|36.96|35.56|37.05|35.65|36.93|35.53|296
1677675600000|2023-03-01 13:00:00|36.95|35.55|36.86|35.46|36.99|35.59|36.73|35.33|412
1677679200000|2023-03-01 14:00:00|36.87|35.47|36.85|35.45|37.11|35.71|36.74|35.34|707
1677682800000|2023-03-01 15:00:00|36.87|35.47|36.85|35.45|36.96|35.56|36.75|35.35|860
1677686400000|2023-03-01 16:00:00|36.84|35.44|36.8|35.4|36.91|35.51|36.57|35.17|689
1677690000000|2023-03-01 17:00:00|36.79|35.39|36.81|35.41|36.87|35.47|36.72|35.32|476
1677693600000|2023-03-01 18:00:00|36.82|35.42|36.75|35.35|36.86|35.46|36.69|35.29|228
1677697200000|2023-03-01 19:00:00|36.74|35.34|36.35|34.95|36.76|35.36|36.29|34.89|555
1677700800000|2023-03-01 20:00:00|36.34|34.94|36.53|35.13|36.58|35.18|36.27|34.87|423
1677704400000|2023-03-01 21:00:00|36.52|35.12|36.63|35.23|36.74|35.34|36.44|35.04|339
1677708000000|2023-03-01 22:00:00|36.62|35.22|36.58|35.18|36.71|35.31|36.53|35.13|232
1677711600000|2023-03-01 23:00:00|36.56|35.16|36.72|35.32|36.77|35.37|36.54|35.14|388
1677715200000|2023-03-02 00:00:00|36.71|35.31|36.51|35.11|36.83|35.43|36.51|35.11|714
1677718800000|2023-03-02 01:00:00|36.5|35.1|36.35|34.95|36.56|35.16|36.19|34.79|561
1677722400000|2023-03-02 02:00:00|36.34|34.94|36.18|34.78|36.36|34.96|36.11|34.71|507
1677726000000|2023-03-02 03:00:00|36.17|34.77|36.29|34.89|36.3|34.9|36.08|34.68|262
1677729600000|2023-03-02 04:00:00|36.28|34.88|36.43|35.03|36.44|35.04|36.26|34.86|112
1677733200000|2023-03-02 05:00:00|36.42|35.02|36.21|34.81|36.44|35.04|36.17|34.77|192
1677736800000|2023-03-02 06:00:00|36.2|34.8|36.21|34.81|36.31|34.91|36.09|34.69|300
1677740400000|2023-03-02 07:00:00|36.22|34.82|36.2|34.8|36.28|34.88|36.13|34.73|264
1677744000000|2023-03-02 08:00:00|36.19|34.79|36.17|34.77|36.23|34.83|36.04|34.64|328
1677747600000|2023-03-02 09:00:00|36.16|34.76|35.91|34.51|36.19|34.79|35.87|34.47|260
1677751200000|2023-03-02 10:00:00|35.92|34.52|35.85|34.45|36.01|34.61|35.69|34.29|361
1677754800000|2023-03-02 11:00:00|35.84|34.44|35.84|34.44|35.9|34.5|35.56|34.16|388
1677758400000|2023-03-02 12:00:00|35.85|34.45|35.78|34.38|35.87|34.47|35.59|34.19|538
1677762000000|2023-03-02 13:00:00|35.77|34.37|35.78|34.38|35.94|34.54|35.66|34.26|635
1677765600000|2023-03-02 14:00:00|35.77|34.37|35.69|34.29|35.86|34.46|35.45|34.05|895
1677769200000|2023-03-02 15:00:00|35.68|34.28|35.5|34.1|35.73|34.33|35.35|33.95|661
1677772800000|2023-03-02 16:00:00|35.49|34.09|35.29|33.89|35.54|34.14|35.17|33.77|411
1677776400000|2023-03-02 17:00:00|35.28|33.88|35.39|33.99|35.4|34|35.16|33.76|367
1677780000000|2023-03-02 18:00:00|35.38|33.98|35.61|34.21|35.61|34.21|35.3|33.9|589
1677783600000|2023-03-02 19:00:00|35.6|34.2|35.69|34.29|35.72|34.32|35.51|34.11|582
1677787200000|2023-03-02 20:00:00|35.7|34.3|35.69|34.29|35.87|34.47|35.62|34.22|478
1677790800000|2023-03-02 21:00:00|35.68|34.28|35.6|34.2|35.72|34.32|35.6|34.2|351
1677794400000|2023-03-02 22:00:00|35.61|34.21|35.67|34.27|35.8|34.4|35.6|34.2|273
1677798000000|2023-03-02 23:00:00|35.68|34.28|35.74|34.34|35.74|34.34|35.59|34.19|262
1677801600000|2023-03-03 00:00:00|35.73|34.33|35.53|34.13|35.77|34.37|35.47|34.07|438
1677805200000|2023-03-03 01:00:00|35.54|34.14|33.44|32.04|35.57|34.17|32.83|31.43|3563
1677808800000|2023-03-03 02:00:00|33.42|32.02|33.78|32.38|33.79|32.39|33.31|31.91|1390
1677812400000|2023-03-03 03:00:00|33.77|32.37|33.73|32.33|33.85|32.45|33.66|32.26|693
1677816000000|2023-03-03 04:00:00|33.72|32.32|34.27|32.87|34.34|32.94|33.69|32.29|655
1677819600000|2023-03-03 05:00:00|34.28|32.88|34.41|33.01|34.42|33.02|34.28|32.88|424
1677823200000|2023-03-03 06:00:00|34.4|33|34.34|32.94|34.42|33.02|34.25|32.85|397
1677826800000|2023-03-03 07:00:00|34.33|32.93|34.39|32.99|34.44|33.04|34.27|32.87|335
1677830400000|2023-03-03 08:00:00|34.4|33|34.5|33.1|34.53|33.13|34.38|32.98|410
1677834000000|2023-03-03 09:00:00|34.51|33.11|34.49|33.09|34.59|33.19|34.44|33.04|296
1677837600000|2023-03-03 10:00:00|34.5|33.1|34.62|33.22|34.65|33.25|34.45|33.05|347
1677841200000|2023-03-03 11:00:00|34.63|33.23|34.58|33.18|34.69|33.29|34.5|33.1|367
1677844800000|2023-03-03 12:00:00|34.57|33.17|34.43|33.03|34.64|33.24|34.41|33.01|369
1677848400000|2023-03-03 13:00:00|34.44|33.04|34.54|33.14|34.6|33.2|34.29|32.89|609
1677852000000|2023-03-03 14:00:00|34.53|33.13|34.64|33.24|34.68|33.28|34.51|33.11|590
1677855600000|2023-03-03 15:00:00|34.65|33.25|34.44|33.04|34.75|33.35|34.39|32.99|705
1677859200000|2023-03-03 16:00:00|34.45|33.05|34.55|33.15|34.55|33.15|34.38|32.98|354
1677862800000|2023-03-03 17:00:00|34.56|33.16|34.74|33.34|34.75|33.35|34.55|33.15|333
1677866400000|2023-03-03 18:00:00|34.75|33.35|34.49|33.09|34.84|33.44|34.41|33.01|448
1677870000000|2023-03-03 19:00:00|34.5|33.1|34.66|33.26|34.66|33.26|34.36|32.96|317
1677873600000|2023-03-03 20:00:00|34.67|33.27|34.61|33.21|34.74|33.34|34.54|33.14|217
1677877200000|2023-03-03 21:00:00|34.6|33.2|34.75|33.35|34.8|33.4|34.45|33.05|623
1677916800000|2023-03-04 08:00:00|34.88|33.48|34.82|33.42|34.89|33.49|34.78|33.38|173
1677920400000|2023-03-04 09:00:00|34.83|33.43|34.9|33.5|34.91|33.51|34.83|33.43|135
1677924000000|2023-03-04 10:00:00|34.91|33.51|34.81|33.41|34.91|33.51|34.81|33.41|103
1677927600000|2023-03-04 11:00:00|34.8|33.4|34.87|33.47|34.9|33.5|34.79|33.39|304
1677931200000|2023-03-04 12:00:00|34.88|33.48|34.91|33.51|34.91|33.51|34.84|33.44|167
1677934800000|2023-03-04 13:00:00|34.9|33.5|34.82|33.42|34.91|33.51|34.82|33.42|111
1677938400000|2023-03-04 14:00:00|34.81|33.41|34.73|33.33|34.85|33.45|34.71|33.31|195
1677942000000|2023-03-04 15:00:00|34.74|33.34|34.67|33.27|34.75|33.35|34.65|33.25|262
1677945600000|2023-03-04 16:00:00|34.66|33.26|34.69|33.29|34.73|33.33|34.66|33.26|176
1677949200000|2023-03-04 17:00:00|34.68|33.28|34.67|33.27|34.68|33.28|34.59|33.19|126
1675616400000|2023-02-05 17:00:00|39.54|38.14|39.32|37.92|39.67|38.27|39.25|37.85|1343
1675620000000|2023-02-05 18:00:00|39.31|37.91|39.28|37.88|39.5|38.1|39.23|37.83|638
1675623600000|2023-02-05 19:00:00|39.27|37.87|39.34|37.94|39.37|37.97|38.92|37.52|666
1675627200000|2023-02-05 20:00:00|39.33|37.93|39.46|38.06|39.51|38.46|39.05|37.86|417
1675630800000|2023-02-05 21:00:00|39.06|38.46|39.06|38.46|39.48|38.48|38.78|37.79|612
1675634400000|2023-02-05 22:00:00|39.05|38.45|39.42|38.82|39.84|38.85|39.02|38.03|458
1675638000000|2023-02-05 23:00:00|39.4|38.8|39.55|38.95|40.03|39.03|39.36|38.37|665
1675641600000|2023-02-06 00:00:00|39.96|38.56|40.67|39.27|41.04|40.04|39.54|38.55|996
1675645200000|2023-02-06 01:00:00|40.68|39.28|40.24|38.84|40.68|39.28|40.21|38.81|528
1675648800000|2023-02-06 02:00:00|40.25|38.85|39.95|38.55|40.39|38.99|39.95|38.55|403
1675652400000|2023-02-06 03:00:00|39.96|38.56|39.89|38.49|40.08|38.68|39.8|38.4|532
1675656000000|2023-02-06 04:00:00|39.88|38.48|39.91|38.51|40.07|38.67|39.86|38.46|276
1675659600000|2023-02-06 05:00:00|39.92|38.52|39.76|38.36|39.93|38.53|39.32|37.92|831
1675663200000|2023-02-06 06:00:00|39.77|38.37|39.86|38.46|39.92|38.52|39.65|38.25|373
1675666800000|2023-02-06 07:00:00|39.85|38.45|39.94|38.54|39.94|38.54|39.74|38.34|370
1675670400000|2023-02-06 08:00:00|39.95|38.55|39.98|38.58|40.14|38.74|39.94|38.54|539
1675674000000|2023-02-06 09:00:00|39.99|38.59|39.83|38.43|40|38.6|39.75|38.35|414
1675677600000|2023-02-06 10:00:00|39.82|38.42|39.85|38.45|39.95|38.55|39.69|38.29|419
1675681200000|2023-02-06 11:00:00|39.86|38.46|39.84|38.44|39.94|38.54|39.54|38.14|502
1675684800000|2023-02-06 12:00:00|39.86|38.46|39.84|38.44|39.99|38.59|39.69|38.29|513
1675688400000|2023-02-06 13:00:00|39.85|38.45|39.72|38.32|39.98|38.58|39.68|38.28|330
1675692000000|2023-02-06 14:00:00|39.71|38.31|39.7|38.3|39.81|38.41|39.53|38.13|884
1675695600000|2023-02-06 15:00:00|39.69|38.29|40.13|38.73|40.13|38.73|39.52|38.12|898
1675699200000|2023-02-06 16:00:00|40.14|38.74|39.99|38.59|40.34|38.94|39.89|38.49|913
1675702800000|2023-02-06 17:00:00|40|38.6|40.12|38.72|40.17|38.77|39.94|38.54|434
1675706400000|2023-02-06 18:00:00|40.13|38.73|39.97|38.57|40.24|38.84|39.79|38.39|488
1675710000000|2023-02-06 19:00:00|39.98|38.58|39.96|38.56|40.19|38.79|39.86|38.46|429
1675713600000|2023-02-06 20:00:00|39.95|38.55|39.81|38.41|40.01|38.61|39.75|38.35|385
1675717200000|2023-02-06 21:00:00|39.8|38.4|39.48|38.08|39.84|38.44|39.46|38.06|336
1675720800000|2023-02-06 22:00:00|39.47|38.07|39.34|37.94|39.53|38.13|39.33|37.93|332
1675724400000|2023-02-06 23:00:00|39.33|37.93|38.93|37.53|39.35|37.95|38.67|37.27|1229
1675728000000|2023-02-07 00:00:00|38.92|37.52|39|37.6|39.08|37.68|38.86|37.46|473
1675731600000|2023-02-07 01:00:00|38.99|37.59|39.09|37.69|39.1|37.7|38.93|37.53|343
1675735200000|2023-02-07 02:00:00|39.1|37.7|39.41|38.01|39.41|38.01|39.04|37.64|307
1675738800000|2023-02-07 03:00:00|39.4|38|39.34|37.94|39.42|38.02|39.29|37.89|337
1675742400000|2023-02-07 04:00:00|39.35|37.95|39.27|37.87|39.39|37.99|39.23|37.83|310
1675746000000|2023-02-07 05:00:00|39.28|37.88|39.33|37.93|39.37|37.97|39.27|37.87|250
1675749600000|2023-02-07 06:00:00|39.34|37.94|39.48|38.08|39.58|38.18|39.3|37.9|269
1675753200000|2023-02-07 07:00:00|39.47|38.07|39.28|37.88|39.49|38.09|39.27|37.87|348
1675756800000|2023-02-07 08:00:00|39.27|37.87|39.2|37.8|39.29|37.89|39.07|37.67|405
1675760400000|2023-02-07 09:00:00|39.21|37.81|39.57|38.17|39.58|38.18|39.21|37.81|448
1675764000000|2023-02-07 10:00:00|39.58|38.18|39.55|38.15|39.86|38.46|39.53|38.13|410
1675767600000|2023-02-07 11:00:00|39.54|38.14|39.57|38.17|39.72|38.32|39.53|38.13|361
1675771200000|2023-02-07 12:00:00|39.56|38.16|39.73|38.33|39.83|38.43|39.51|38.11|466
1675774800000|2023-02-07 13:00:00|39.74|38.34|39.59|38.19|39.74|38.34|39.46|38.06|435
1675778400000|2023-02-07 14:00:00|39.6|38.2|39.41|38.01|39.61|38.21|39.35|37.95|696
1675782000000|2023-02-07 15:00:00|39.42|38.02|39.27|37.87|39.44|38.04|39.12|37.72|673
1675785600000|2023-02-07 16:00:00|39.26|37.86|39.38|37.98|39.49|38.09|39.13|37.73|560
1675789200000|2023-02-07 17:00:00|39.39|37.99|40.08|38.68|40.11|38.71|39.16|37.76|1350
1675792800000|2023-02-07 18:00:00|40.09|38.69|39.41|38.01|40.42|39.02|39.01|37.61|2232
1675796400000|2023-02-07 19:00:00|39.4|38|39.91|38.51|39.93|38.53|39.4|38|1070
1675800000000|2023-02-07 20:00:00|39.92|38.52|40.24|38.84|40.31|38.91|39.79|38.39|675
1675803600000|2023-02-07 21:00:00|40.25|38.85|40.28|38.88|40.31|38.91|40.13|38.73|545
1675807200000|2023-02-07 22:00:00|40.29|38.89|40.46|39.06|40.67|39.27|40.17|38.77|450
1675810800000|2023-02-07 23:00:00|40.47|39.07|40.62|39.22|40.68|39.28|40.47|39.07|620
1675814400000|2023-02-08 00:00:00|40.63|39.23|40.9|39.5|40.97|39.57|40.62|39.22|777
1675818000000|2023-02-08 01:00:00|40.91|39.51|40.68|39.28|41.07|39.67|40.67|39.27|530
1675821600000|2023-02-08 02:00:00|40.67|39.27|40.48|39.08|40.73|39.33|40.48|39.08|317
1675825200000|2023-02-08 03:00:00|40.49|39.09|40.58|39.18|40.61|39.21|40.48|39.08|209
1675828800000|2023-02-08 04:00:00|40.57|39.17|40.68|39.28|40.7|39.3|40.57|39.17|114
1675832400000|2023-02-08 05:00:00|40.69|39.29|40.48|39.08|40.77|39.37|40.45|39.05|279
1675836000000|2023-02-08 06:00:00|40.49|39.09|40.56|39.16|40.62|39.22|40.33|38.93|290
1675839600000|2023-02-08 07:00:00|40.55|39.15|40.72|39.32|40.72|39.32|40.52|39.12|297
1675843200000|2023-02-08 08:00:00|40.71|39.31|40.44|39.04|40.72|39.32|40.42|39.02|371
1675846800000|2023-02-08 09:00:00|40.45|39.05|40.45|39.05|40.5|39.1|40.36|38.96|203
1675850400000|2023-02-08 10:00:00|40.46|39.06|40.49|39.09|40.49|39.09|40.32|38.92|197
1675854000000|2023-02-08 11:00:00|40.5|39.1|40.56|39.16|40.57|39.17|40.44|39.04|257
1675857600000|2023-02-08 12:00:00|40.57|39.17|40.5|39.1|40.66|39.26|40.4|39|393
1675861200000|2023-02-08 13:00:00|40.49|39.09|40.7|39.3|40.71|39.31|40.4|39|579
1675864800000|2023-02-08 14:00:00|40.71|39.31|40.51|39.11|40.71|39.31|40.39|38.99|874
1675868400000|2023-02-08 15:00:00|40.5|39.1|39.95|38.55|40.51|39.11|39.94|38.54|1113
1675872000000|2023-02-08 16:00:00|39.94|38.54|40.01|38.61|40.02|38.62|39.26|37.86|1374
1675875600000|2023-02-08 17:00:00|40|38.6|40.08|38.68|40.23|38.83|39.85|38.45|831
1675879200000|2023-02-08 18:00:00|40.07|38.67|39.85|38.45|40.16|38.76|39.76|38.36|689
1675882800000|2023-02-08 19:00:00|39.84|38.44|40.05|38.65|40.07|38.67|39.8|38.4|500
1675886400000|2023-02-08 20:00:00|40.04|38.64|39.71|38.31|40.04|38.64|39.69|38.29|626
1675890000000|2023-02-08 21:00:00|39.7|38.3|40.11|38.71|40.13|38.73|39.67|38.27|418
1675893600000|2023-02-08 22:00:00|40.1|38.7|40.08|38.68|40.18|38.78|39.99|38.59|215
1675897200000|2023-02-08 23:00:00|40.09|38.69|40.13|38.73|40.21|38.81|39.89|38.49|553
1675900800000|2023-02-09 00:00:00|40.14|38.74|40.18|38.78|40.22|38.82|39.93|38.53|629
1675904400000|2023-02-09 01:00:00|40.19|38.79|39.89|38.49|40.26|38.86|39.88|38.48|535
1675908000000|2023-02-09 02:00:00|39.9|38.5|39.15|37.75|39.92|38.52|39.14|37.74|674
1675911600000|2023-02-09 03:00:00|39.16|37.76|38.9|37.5|39.19|37.79|38.47|37.07|1811
1675915200000|2023-02-09 04:00:00|38.89|37.49|38.99|37.59|39.07|37.67|38.59|37.19|934
1675918800000|2023-02-09 05:00:00|38.98|37.58|39.16|37.76|39.3|37.9|38.98|37.58|561
1675922400000|2023-02-09 06:00:00|39.15|37.75|39.46|38.06|39.48|38.08|39.12|37.72|461
1675926000000|2023-02-09 07:00:00|39.47|38.07|39.43|38.03|39.48|38.08|39.25|37.85|453
1675929600000|2023-02-09 08:00:00|39.44|38.04|39.55|38.15|39.62|38.22|39.43|38.03|549
1675933200000|2023-02-09 09:00:00|39.56|38.16|39.45|38.05|39.59|38.19|39.35|37.95|380
1675936800000|2023-02-09 10:00:00|39.46|38.06|39.25|37.85|39.47|38.07|39.24|37.84|317
1675940400000|2023-02-09 11:00:00|39.26|37.86|39.31|37.91|39.45|38.05|39.18|37.78|391
1675944000000|2023-02-09 12:00:00|39.32|37.92|39.28|37.88|39.47|38.07|39.12|37.72|702
1675947600000|2023-02-09 13:00:00|39.29|37.89|39.52|38.12|39.55|38.15|39.25|37.85|663
1675951200000|2023-02-09 14:00:00|39.53|38.13|39.49|38.09|39.75|38.35|39.41|38.01|1043
1675954800000|2023-02-09 15:00:00|39.5|38.1|39.32|37.92|39.53|38.13|39.27|37.87|925
1675958400000|2023-02-09 16:00:00|39.33|37.93|38.92|37.52|39.45|38.05|38.79|37.39|905
1675962000000|2023-02-09 17:00:00|38.91|37.51|38.97|37.57|39.15|37.75|38.8|37.4|825
1675965600000|2023-02-09 18:00:00|38.96|37.56|38.77|37.37|39.13|37.73|38.74|37.34|829
1675969200000|2023-02-09 19:00:00|38.76|37.36|37.91|36.51|38.79|37.39|37.41|36.01|2070
1675972800000|2023-02-09 20:00:00|37.9|36.5|37.62|36.22|37.9|36.5|37.37|35.97|1444
1675976400000|2023-02-09 21:00:00|37.63|36.23|37.29|35.89|37.68|36.28|36.81|35.41|1608
1675980000000|2023-02-09 22:00:00|37.3|35.9|36.59|35.19|37.4|36|36.15|34.75|1272
1675983600000|2023-02-09 23:00:00|36.58|35.18|36.92|35.52|36.96|35.56|36.49|35.09|1234
1675987200000|2023-02-10 00:00:00|36.91|35.51|36.65|35.25|36.93|35.53|36.57|35.17|1017
1675990800000|2023-02-10 01:00:00|36.66|35.26|36.84|35.44|36.85|35.45|36.57|35.17|610
1675994400000|2023-02-10 02:00:00|36.83|35.43|37.06|35.66|37.08|35.68|36.78|35.38|385
1675998000000|2023-02-10 03:00:00|37.05|35.65|36.82|35.42|37.06|35.66|36.77|35.37|347
1676001600000|2023-02-10 04:00:00|36.81|35.41|36.58|35.18|36.83|35.43|36.43|35.03|552
1676005200000|2023-02-10 05:00:00|36.57|35.17|36.54|35.14|36.65|35.25|36.12|34.72|719
1676008800000|2023-02-10 06:00:00|36.53|35.13|36.92|35.52|36.92|35.52|36.49|35.09|416
1676012400000|2023-02-10 07:00:00|36.93|35.53|37.18|35.78|37.19|35.79|36.82|35.42|426
1676016000000|2023-02-10 08:00:00|37.17|35.77|37.04|35.64|37.22|35.82|36.96|35.56|453
1676019600000|2023-02-10 09:00:00|37.05|35.65|36.91|35.51|37.22|35.82|36.9|35.5|400
1676023200000|2023-02-10 10:00:00|36.92|35.52|37|35.6|37.03|35.63|36.85|35.45|267
1676026800000|2023-02-10 11:00:00|36.99|35.59|36.69|35.29|37.04|35.64|36.66|35.26|673
1676030400000|2023-02-10 12:00:00|36.7|35.3|36.57|35.17|36.82|35.42|36.55|35.15|570
1676034000000|2023-02-10 13:00:00|36.58|35.18|36.81|35.41|36.96|35.56|36.58|35.18|563
1676037600000|2023-02-10 14:00:00|36.82|35.42|37|35.6|37.11|35.71|36.75|35.35|846
1676041200000|2023-02-10 15:00:00|37.01|35.61|36.73|35.33|37.11|35.71|36.41|35.01|1678
1676044800000|2023-02-10 16:00:00|36.72|35.32|36.6|35.2|36.92|35.52|36.52|35.12|1214
1676048400000|2023-02-10 17:00:00|36.59|35.19|36.8|35.4|36.82|35.42|36.41|35.01|740
1676052000000|2023-02-10 18:00:00|36.81|35.41|36.9|35.5|36.93|35.53|36.7|35.3|445
1676055600000|2023-02-10 19:00:00|36.91|35.51|37.18|35.78|37.25|35.85|36.78|35.38|592
1676059200000|2023-02-10 20:00:00|37.19|35.79|37.21|35.81|37.22|35.82|37.07|35.67|318
1676062800000|2023-02-10 21:00:00|37.22|35.82|36.59|35.19|37.22|35.82|36.28|34.88|1121
1676102400000|2023-02-11 08:00:00|36.66|35.26|36.7|35.3|36.71|35.31|36.6|35.2|171
1676106000000|2023-02-11 09:00:00|36.71|35.31|36.8|35.4|36.8|35.4|36.63|35.23|145
1676109600000|2023-02-11 10:00:00|36.79|35.39|36.68|35.28|36.8|35.4|36.62|35.22|183
1676113200000|2023-02-11 11:00:00|36.69|35.29|36.74|35.34|36.77|35.37|36.65|35.25|143
1676116800000|2023-02-11 12:00:00|36.75|35.35|36.65|35.25|36.89|35.49|36.62|35.22|271
1676120400000|2023-02-11 13:00:00|36.66|35.26|36.87|35.47|36.89|35.49|36.63|35.23|213
1676124000000|2023-02-11 14:00:00|36.86|35.46|36.93|35.53|36.93|35.53|36.77|35.37|287
1676127600000|2023-02-11 15:00:00|36.94|35.54|36.92|35.52|36.96|35.56|36.78|35.38|246
1676131200000|2023-02-11 16:00:00|36.93|35.53|36.86|35.46|36.93|35.53|36.75|35.35|170
1676134800000|2023-02-11 17:00:00|36.87|35.47|36.81|35.41|36.9|35.5|36.71|35.31|218
1676138400000|2023-02-11 18:00:00|36.8|35.4|36.78|35.38|36.92|35.52|36.68|35.28|302
1676142000000|2023-02-11 19:00:00|36.79|35.39|36.9|35.5|36.91|35.51|36.77|35.37|134
1676145600000|2023-02-11 20:00:00|36.91|35.51|36.99|35.59|37.03|35.63|36.86|35.46|136
1676149200000|2023-02-11 21:00:00|36.98|35.58|37.44|36.04|37.44|36.04|36.97|35.57|268
1676152800000|2023-02-11 22:00:00|37.43|36.03|37.54|36.14|37.65|36.25|37.38|35.98|231
1676156400000|2023-02-11 23:00:00|37.55|36.15|37.56|36.16|37.72|36.32|37.5|36.1|295
1676160000000|2023-02-12 00:00:00|37.57|36.17|37.46|36.06|37.64|36.24|37.38|35.98|266
1676163600000|2023-02-12 01:00:00|37.47|36.07|37.41|36.01|37.51|36.11|37.35|35.95|187
1676167200000|2023-02-12 02:00:00|37.42|36.02|37.45|36.05|37.45|36.05|37.36|35.96|163
1676170800000|2023-02-12 03:00:00|37.44|36.04|37.29|35.89|37.44|36.04|37.29|35.89|86
1676174400000|2023-02-12 04:00:00|37.3|35.9|37.22|35.82|37.32|35.92|37.15|35.75|139
1676178000000|2023-02-12 05:00:00|37.23|35.83|37.33|35.93|37.34|35.94|37.2|35.8|90
1676181600000|2023-02-12 06:00:00|37.34|35.94|37.38|35.98|37.38|35.98|37.28|35.88|80
1676185200000|2023-02-12 07:00:00|37.37|35.97|37.32|35.92|37.37|35.97|37.3|35.9|153
1676188800000|2023-02-12 08:00:00|37.33|35.93|37.34|35.94|37.43|36.03|37.31|35.91|154
1676192400000|2023-02-12 09:00:00|37.35|35.95|37.67|36.27|37.7|36.3|37.35|35.95|406
1676196000000|2023-02-12 10:00:00|37.68|36.28|37.57|36.17|37.69|36.29|37.46|36.06|211
1676199600000|2023-02-12 11:00:00|37.58|36.18|37.6|36.2|37.63|36.23|37.52|36.12|194
1676203200000|2023-02-12 12:00:00|37.61|36.21|37.49|36.09|37.66|36.26|37.43|36.03|354
1676206800000|2023-02-12 13:00:00|37.5|36.1|37.45|36.05|37.56|36.16|37.36|35.96|257
1676210400000|2023-02-12 14:00:00|37.46|36.06|37.62|36.22|37.71|36.31|37.36|35.96|379
1676214000000|2023-02-12 15:00:00|37.63|36.23|37.69|36.29|37.78|36.38|37.54|36.14|535
1676217600000|2023-02-12 16:00:00|37.7|36.3|37.85|36.45|37.93|36.53|37.57|36.17|543
1676221200000|2023-02-12 17:00:00|37.86|36.46|37.83|36.43|38.03|36.63|37.83|36.43|369
1676224800000|2023-02-12 18:00:00|37.84|36.44|37.85|36.45|37.95|36.55|37.8|36.4|389
1676228400000|2023-02-12 19:00:00|37.86|36.46|37.98|36.58|38.03|36.63|37.78|36.38|265
1676232000000|2023-02-12 20:00:00|37.99|36.59|37.83|36.43|38.07|36.67|37.8|36.4|196
1676235600000|2023-02-12 21:00:00|37.84|36.44|37.08|35.68|37.84|36.44|37.04|35.64|915
1676239200000|2023-02-12 22:00:00|37.07|35.67|37.18|35.78|37.24|35.84|36.66|35.26|721
1676242800000|2023-02-12 23:00:00|37.17|35.77|37.12|35.72|37.38|35.98|36.97|35.57|639
1676246400000|2023-02-13 00:00:00|37.13|35.73|37.11|35.71|37.27|35.87|36.82|35.42|708
1676250000000|2023-02-13 01:00:00|37.12|35.72|36.7|35.3|37.15|35.75|36.53|35.13|840
1676253600000|2023-02-13 02:00:00|36.69|35.29|36.81|35.41|36.85|35.45|36.37|34.97|768
1676257200000|2023-02-13 03:00:00|36.82|35.42|36.92|35.52|36.92|35.52|36.71|35.31|387
1676260800000|2023-02-13 04:00:00|36.91|35.51|36.98|35.58|37.18|35.78|36.87|35.47|528
1676264400000|2023-02-13 05:00:00|36.97|35.57|36.91|35.51|37.05|35.65|36.88|35.48|224
1676268000000|2023-02-13 06:00:00|36.93|35.53|36.92|35.52|36.97|35.57|36.89|35.49|130
1676271600000|2023-02-13 07:00:00|36.91|35.51|37.01|35.61|37.15|35.75|36.85|35.45|358
1676275200000|2023-02-13 08:00:00|37.02|35.62|36.28|34.88|37.02|35.62|36.26|34.86|951
1676278800000|2023-02-13 09:00:00|36.27|34.87|35.76|34.36|36.38|34.98|35.43|34.03|1952
1676282400000|2023-02-13 10:00:00|35.75|34.35|36.03|34.63|36.03|34.63|35.56|34.16|929
1676286000000|2023-02-13 11:00:00|36.02|34.62|35.9|34.5|36.11|34.71|35.86|34.46|473
1676289600000|2023-02-13 12:00:00|35.91|34.51|35.99|34.59|36.12|34.72|35.81|34.41|456
1676293200000|2023-02-13 13:00:00|36.01|34.61|35.89|34.49|36.09|34.69|35.86|34.46|416
1676296800000|2023-02-13 14:00:00|35.9|34.5|36.21|34.81|36.21|34.81|35.9|34.5|621
1676300400000|2023-02-13 15:00:00|36.2|34.8|35.9|34.5|36.21|34.81|35.88|34.48|533
1676304000000|2023-02-13 16:00:00|35.91|34.51|35.61|34.21|36.12|34.72|35.47|34.07|946
1676307600000|2023-02-13 17:00:00|35.6|34.2|35.51|34.11|35.68|34.28|35.24|33.84|954
1676311200000|2023-02-13 18:00:00|35.5|34.1|35.95|34.55|36.06|34.66|35.49|34.09|684
1676314800000|2023-02-13 19:00:00|35.96|34.56|36.09|34.69|36.19|34.79|35.93|34.53|399
1676318400000|2023-02-13 20:00:00|36.08|34.68|36.3|34.9|36.37|34.97|35.98|34.58|406
1676322000000|2023-02-13 21:00:00|36.31|34.91|36.41|35.01|36.41|35.01|36.25|34.85|237
1676325600000|2023-02-13 22:00:00|36.42|35.02|36.39|34.99|36.53|35.13|36.3|34.9|305
1676329200000|2023-02-13 23:00:00|36.4|35|36.65|35.25|36.74|35.34|36.37|34.97|599
1676332800000|2023-02-14 00:00:00|36.66|35.26|36.4|35|36.67|35.27|36.38|34.98|432
1676336400000|2023-02-14 01:00:00|36.41|35.01|36.26|34.86|36.44|35.04|36.26|34.86|164
1676340000000|2023-02-14 02:00:00|36.27|34.87|36.32|34.92|36.45|35.05|36.26|34.86|187
1676343600000|2023-02-14 03:00:00|36.33|34.93|36.33|34.93|36.42|35.02|36.3|34.9|143
1676347200000|2023-02-14 04:00:00|36.34|34.94|36.29|34.89|36.4|35|36.27|34.87|133
1676350800000|2023-02-14 05:00:00|36.3|34.9|36.24|34.84|36.36|34.96|36.2|34.8|142
1676354400000|2023-02-14 06:00:00|36.27|34.87|36.45|35.05|36.45|35.05|36.26|34.86|197
1676358000000|2023-02-14 07:00:00|36.46|35.06|36.69|35.29|36.69|35.29|36.42|35.02|195
1676361600000|2023-02-14 08:00:00|36.7|35.3|36.56|35.16|36.73|35.33|36.48|35.08|282
1676365200000|2023-02-14 09:00:00|36.55|35.15|36.88|35.48|36.96|35.56|36.53|35.13|437
1676368800000|2023-02-14 10:00:00|36.89|35.49|36.89|35.49|36.93|35.53|36.8|35.4|376
1676372400000|2023-02-14 11:00:00|36.9|35.5|36.94|35.54|36.95|35.55|36.75|35.35|271
1676376000000|2023-02-14 12:00:00|36.95|35.55|36.95|35.55|37|35.6|36.87|35.47|316
1676379600000|2023-02-14 13:00:00|36.94|35.54|36.76|35.36|37.12|35.72|36.47|35.07|1812
1676383200000|2023-02-14 14:00:00|36.75|35.35|37.69|36.29|37.83|36.43|36.39|34.99|1759
1676386800000|2023-02-14 15:00:00|37.7|36.3|38.75|37.35|38.96|37.56|37.68|36.28|2281
1676390400000|2023-02-14 16:00:00|38.77|37.37|38.74|37.34|38.87|37.47|38.39|36.99|1585
1676394000000|2023-02-14 17:00:00|38.73|37.33|38.81|37.41|39.1|37.7|38.65|37.25|851
1676397600000|2023-02-14 18:00:00|38.82|37.42|39.42|38.02|39.43|38.03|38.82|37.42|774
1676401200000|2023-02-14 19:00:00|39.43|38.03|39.61|38.21|40.02|38.62|39.43|38.03|1262
1676404800000|2023-02-14 20:00:00|39.62|38.22|39.51|38.11|39.78|38.38|39.34|37.94|757
1676408400000|2023-02-14 21:00:00|39.5|38.1|39.27|37.87|39.53|38.13|39.23|37.83|395
1676412000000|2023-02-14 22:00:00|39.29|37.89|39.25|37.85|39.37|37.97|39.22|37.82|165
1676415600000|2023-02-14 23:00:00|39.26|37.86|39.38|37.98|39.53|38.13|39.26|37.86|426
1676419200000|2023-02-15 00:00:00|39.37|37.97|39.2|37.8|39.58|38.18|39.09|37.69|543
1676422800000|2023-02-15 01:00:00|39.19|37.79|39.02|37.62|39.23|37.83|38.98|37.58|278
1676426400000|2023-02-15 02:00:00|39.03|37.63|39.05|37.65|39.12|37.72|38.98|37.58|183
1676430000000|2023-02-15 03:00:00|39.04|37.64|39.31|37.91|39.7|38.3|39.04|37.64|524
1676433600000|2023-02-15 04:00:00|39.32|37.92|39.23|37.83|39.39|37.99|39.21|37.81|264
1676437200000|2023-02-15 05:00:00|39.22|37.82|39.2|37.8|39.33|37.93|39.13|37.73|232
1676440800000|2023-02-15 06:00:00|39.19|37.79|39.18|37.78|39.4|38|39.14|37.74|258
1676444400000|2023-02-15 07:00:00|39.19|37.79|39.09|37.69|39.3|37.9|39.05|37.65|312
1676448000000|2023-02-15 08:00:00|39.08|37.68|39.04|37.64|39.08|37.68|38.91|37.51|266
1676451600000|2023-02-15 09:00:00|39.05|37.65|39.22|37.82|39.24|37.84|39.04|37.64|279
1676455200000|2023-02-15 10:00:00|39.21|37.81|39.3|37.9|39.36|37.96|39.14|37.74|288
1676458800000|2023-02-15 11:00:00|39.31|37.91|39.69|38.29|39.69|38.29|39.28|37.88|828
1676462400000|2023-02-15 12:00:00|39.68|38.28|39.97|38.57|40.25|38.85|39.63|38.23|1248
1676466000000|2023-02-15 13:00:00|39.98|38.58|39.86|38.46|40.14|38.74|39.86|38.46|795
1676469600000|2023-02-15 14:00:00|39.85|38.45|39.76|38.36|39.93|38.53|39.64|38.24|748
1676473200000|2023-02-15 15:00:00|39.75|38.35|39.8|38.4|39.88|38.48|39.65|38.25|726
1676476800000|2023-02-15 16:00:00|39.81|38.41|39.57|38.17|39.9|38.5|39.53|38.13|620
1676480400000|2023-02-15 17:00:00|39.58|38.18|39.57|38.17|39.67|38.27|39.45|38.05|367
1676484000000|2023-02-15 18:00:00|39.58|38.18|39.85|38.45|39.87|38.47|39.49|38.09|497
1676487600000|2023-02-15 19:00:00|39.86|38.46|40.5|39.1|40.55|39.15|39.74|38.34|1099
1676491200000|2023-02-15 20:00:00|40.51|39.11|41.06|39.66|41.17|39.77|40.43|39.03|2015
1676494800000|2023-02-15 21:00:00|41.07|39.67|40.91|39.51|41.17|39.77|40.82|39.42|1070
1676498400000|2023-02-15 22:00:00|40.92|39.52|41.02|39.62|41.22|39.82|40.84|39.44|849
1676502000000|2023-02-15 23:00:00|41.03|39.63|42.69|41.29|42.73|41.33|40.96|39.56|1025
1676505600000|2023-02-16 00:00:00|42.7|41.3|41.75|40.35|42.84|41.44|41.68|40.28|2366
1676509200000|2023-02-16 01:00:00|41.74|40.34|41.85|40.45|42.08|40.68|41.6|40.2|1048
1676512800000|2023-02-16 02:00:00|41.84|40.44|41.73|40.33|41.91|40.51|41.6|40.2|747
1676516400000|2023-02-16 03:00:00|41.74|40.34|41.85|40.45|41.91|40.51|41.72|40.32|423
1676520000000|2023-02-16 04:00:00|41.86|40.46|41.74|40.34|41.87|40.47|41.58|40.18|474
1676523600000|2023-02-16 05:00:00|41.73|40.33|41.68|40.28|41.84|40.44|41.68|40.28|375
1676527200000|2023-02-16 06:00:00|41.69|40.29|41.59|40.19|41.76|40.36|41.58|40.18|345
1676530800000|2023-02-16 07:00:00|41.6|40.2|41.35|39.95|41.68|40.28|41.22|39.82|1108
1676534400000|2023-02-16 08:00:00|41.34|39.94|41.26|39.86|41.42|40.02|41.24|39.84|680
1676538000000|2023-02-16 09:00:00|41.25|39.85|41.49|40.09|41.54|40.14|41.22|39.82|578
1676541600000|2023-02-16 10:00:00|41.5|40.1|41.25|39.85|41.53|40.13|41.23|39.83|380
1676545200000|2023-02-16 11:00:00|41.24|39.84|41.18|39.78|41.42|40.02|41.07|39.67|591
1676548800000|2023-02-16 12:00:00|41.19|39.79|41.23|39.83|41.3|39.9|40.91|39.51|654
1676552400000|2023-02-16 13:00:00|41.22|39.82|40.58|39.18|41.31|39.91|40.47|39.07|1939
1676556000000|2023-02-16 14:00:00|40.59|39.19|40.86|39.46|40.9|39.5|40.5|39.1|1622
1676559600000|2023-02-16 15:00:00|40.85|39.45|41.99|40.59|42.02|40.62|40.79|39.39|1703
1676563200000|2023-02-16 16:00:00|42|40.6|41.45|40.05|42.16|40.76|40.96|39.56|2881
1676566800000|2023-02-16 17:00:00|41.43|40.03|41.6|40.2|41.72|40.32|41.26|39.86|972
1676570400000|2023-02-16 18:00:00|41.61|40.21|41.58|40.18|41.69|40.29|41.46|40.06|717
1676574000000|2023-02-16 19:00:00|41.59|40.19|41.14|39.74|41.6|40.2|41.1|39.7|555
1676577600000|2023-02-16 20:00:00|41.13|39.73|40.66|39.26|41.14|39.74|40.34|38.94|1556
1676581200000|2023-02-16 21:00:00|40.65|39.25|40.45|39.05|40.71|39.31|40.24|38.84|1114
1676584800000|2023-02-16 22:00:00|40.44|39.04|39.8|38.4|40.51|39.11|39.57|38.17|1308
1676588400000|2023-02-16 23:00:00|39.79|38.39|39.44|38.04|39.96|38.56|39.35|37.95|2135
1676592000000|2023-02-17 00:00:00|39.45|38.05|39.93|38.53|39.94|38.54|39.27|37.87|1318
1676595600000|2023-02-17 01:00:00|39.92|38.52|40.11|38.71|40.15|38.75|39.85|38.45|615
1676599200000|2023-02-17 02:00:00|40.12|38.72|40.29|38.89|40.36|38.96|40.03|38.63|434
1676602800000|2023-02-17 03:00:00|40.28|38.88|40.38|38.98|40.51|39.11|40.28|38.88|534
1676606400000|2023-02-17 04:00:00|40.39|38.99|40.18|38.78|40.53|39.13|40.06|38.66|649
1676610000000|2023-02-17 05:00:00|40.19|38.79|40.07|38.67|40.2|38.8|39.97|38.57|541
1676613600000|2023-02-17 06:00:00|40.08|38.68|40.13|38.73|40.22|38.82|40.02|38.62|558
1676617200000|2023-02-17 07:00:00|40.12|38.72|40.12|38.72|40.43|39.03|40.1|38.7|520
1676620800000|2023-02-17 08:00:00|40.11|38.71|40.19|38.79|40.2|38.8|39.96|38.56|834
1676624400000|2023-02-17 09:00:00|40.18|38.78|40.14|38.74|40.23|38.83|40.03|38.63|617
1676628000000|2023-02-17 10:00:00|40.13|38.73|40.1|38.7|40.2|38.8|40.05|38.65|354
1676631600000|2023-02-17 11:00:00|40.09|38.69|40.31|38.91|40.32|38.92|40.09|38.69|516
1676635200000|2023-02-17 12:00:00|40.32|38.92|40.5|39.1|40.5|39.1|40.21|38.81|593
1676638800000|2023-02-17 13:00:00|40.51|39.11|40.33|38.93|40.52|39.12|40.28|38.88|682
1676642400000|2023-02-17 14:00:00|40.34|38.94|40.45|39.05|40.89|39.49|40.21|38.81|1733
1676646000000|2023-02-17 15:00:00|40.44|39.04|40.79|39.39|40.88|39.48|40.43|39.03|1845
1676649600000|2023-02-17 16:00:00|40.78|39.38|40.7|39.3|40.96|39.56|40.36|38.96|1385
1676653200000|2023-02-17 17:00:00|40.71|39.31|41.07|39.67|41.37|39.97|40.7|39.3|1333
1676656800000|2023-02-17 18:00:00|41.08|39.68|41.15|39.75|41.23|39.83|40.99|39.59|935
1676660400000|2023-02-17 19:00:00|41.16|39.76|41.4|40|41.41|40.01|40.99|39.59|856
1676664000000|2023-02-17 20:00:00|41.41|40.01|41.46|40.06|41.67|40.27|41.32|39.92|1401
1676667600000|2023-02-17 21:00:00|41.47|40.07|41.16|39.76|41.59|40.19|41.16|39.76|669
1676707200000|2023-02-18 08:00:00|40.78|39.38|40.87|39.47|40.87|39.47|40.67|39.27|592
1676710800000|2023-02-18 09:00:00|40.86|39.46|40.84|39.44|40.96|39.56|40.82|39.42|453
1676714400000|2023-02-18 10:00:00|40.83|39.43|40.51|39.11|40.87|39.47|40.5|39.1|580
1676718000000|2023-02-18 11:00:00|40.5|39.1|40.58|39.18|40.65|39.25|40.5|39.1|419
1676721600000|2023-02-18 12:00:00|40.57|39.17|40.85|39.45|40.85|39.45|40.52|39.12|612
1676725200000|2023-02-18 13:00:00|40.84|39.44|40.81|39.41|40.96|39.56|40.79|39.39|409
1676728800000|2023-02-18 14:00:00|40.82|39.42|40.89|39.49|40.96|39.56|40.73|39.33|654
1676732400000|2023-02-18 15:00:00|40.9|39.5|41.16|39.76|41.18|39.78|40.84|39.44|445
1676736000000|2023-02-18 16:00:00|41.15|39.75|41.44|40.04|42.53|41.13|41.15|39.75|2092
1676739600000|2023-02-18 17:00:00|41.43|40.03|41.29|39.89|41.47|40.07|41.11|39.71|665
1676743200000|2023-02-18 18:00:00|41.3|39.9|41.23|39.83|41.44|40.04|41.11|39.71|687
1676746800000|2023-02-18 19:00:00|41.24|39.84|41.23|39.83|41.34|39.94|41.03|39.63|587
1676750400000|2023-02-18 20:00:00|41.22|39.82|40.96|39.56|41.26|39.86|40.92|39.52|567
1676754000000|2023-02-18 21:00:00|40.97|39.57|41.23|39.83|41.24|39.84|40.97|39.57|315
1676757600000|2023-02-18 22:00:00|41.22|39.82|41.31|39.91|41.32|39.92|41.15|39.75|373
1676761200000|2023-02-18 23:00:00|41.32|39.92|41.32|39.92|41.39|39.99|41.2|39.8|333
1676764800000|2023-02-19 00:00:00|41.31|39.91|41.33|39.93|41.34|39.94|41.15|39.75|474
1676768400000|2023-02-19 01:00:00|41.34|39.94|40.91|39.51|41.34|39.94|40.79|39.39|537
1676772000000|2023-02-19 02:00:00|40.92|39.52|41.02|39.62|41.06|39.66|40.92|39.52|348
1676775600000|2023-02-19 03:00:00|41.03|39.63|40.93|39.53|41.09|39.69|40.88|39.48|344
1676779200000|2023-02-19 04:00:00|40.94|39.54|41.02|39.62|41.05|39.65|40.85|39.45|510
1676782800000|2023-02-19 05:00:00|41.01|39.61|41.13|39.73|41.22|39.82|40.94|39.54|602
1676786400000|2023-02-19 06:00:00|41.12|39.72|41.02|39.62|41.16|39.76|40.98|39.58|637
1676790000000|2023-02-19 07:00:00|41.01|39.61|40.88|39.48|41.12|39.72|40.86|39.46|608
1676793600000|2023-02-19 08:00:00|40.87|39.47|40.95|39.55|41.01|39.61|40.84|39.44|411
1676797200000|2023-02-19 09:00:00|40.94|39.54|40.99|39.59|41.16|39.76|40.94|39.54|379
1676800800000|2023-02-19 10:00:00|41|39.6|41.07|39.67|41.19|39.79|40.96|39.56|614
1676804400000|2023-02-19 11:00:00|41.08|39.68|41.26|39.86|41.27|39.87|41.05|39.65|517
1676808000000|2023-02-19 12:00:00|41.27|39.87|41.41|40.01|41.48|40.08|41.26|39.86|504
1676811600000|2023-02-19 13:00:00|41.4|40|41.34|39.94|41.54|40.14|41.34|39.94|454
1676815200000|2023-02-19 14:00:00|41.35|39.95|41.69|40.29|41.81|40.41|41.31|39.91|848
1676818800000|2023-02-19 15:00:00|41.7|40.3|41.78|40.38|41.92|40.52|41.32|39.92|1409
1676822400000|2023-02-19 16:00:00|41.77|40.37|41.47|40.07|41.9|40.5|41.06|39.66|1672
1676826000000|2023-02-19 17:00:00|41.46|40.06|40.79|39.39|41.6|40.2|40.67|39.27|2015
1676829600000|2023-02-19 18:00:00|40.78|39.38|41.03|39.63|41.1|39.7|40.77|39.37|897
1676833200000|2023-02-19 19:00:00|41.04|39.64|40.84|39.44|41.1|39.7|40.81|39.41|637
1676836800000|2023-02-19 20:00:00|40.85|39.45|40.76|39.36|40.85|39.45|40.41|39.01|1256
1676840400000|2023-02-19 21:00:00|40.75|39.35|41|39.6|41|39.6|40.7|39.3|632
1676844000000|2023-02-19 22:00:00|40.99|39.59|40.96|39.56|41.02|39.62|40.84|39.44|410
1676847600000|2023-02-19 23:00:00|40.97|39.57|40.66|39.26|41.02|39.62|40.54|39.14|922
1676851200000|2023-02-20 00:00:00|40.65|39.25|40.54|39.14|40.9|39.5|40.49|39.09|923
1676854800000|2023-02-20 01:00:00|40.53|39.13|40.36|38.96|40.6|39.2|39.65|38.25|1467
1676858400000|2023-02-20 02:00:00|40.35|38.95|40.61|39.21|40.62|39.22|40.27|38.87|586
1676862000000|2023-02-20 03:00:00|40.6|39.2|40.87|39.47|40.87|39.47|40.57|39.17|355
1676865600000|2023-02-20 04:00:00|40.88|39.48|41.03|39.63|41.09|39.69|40.8|39.4|560
1676869200000|2023-02-20 05:00:00|41.02|39.62|41.07|39.67|41.09|39.69|40.95|39.55|528
1676872800000|2023-02-20 06:00:00|41.08|39.68|41.29|39.89|41.3|39.9|41.05|39.65|385
1676876400000|2023-02-20 07:00:00|41.3|39.9|41.47|40.07|41.57|40.17|41.26|39.86|562
1676880000000|2023-02-20 08:00:00|41.46|40.06|41.26|39.86|41.64|40.24|41.23|39.83|823
1676883600000|2023-02-20 09:00:00|41.27|39.87|41.49|40.09|41.56|40.16|41.02|39.62|1204
1676887200000|2023-02-20 10:00:00|41.5|40.1|41.48|40.08|41.65|40.25|41.35|39.95|996
1676890800000|2023-02-20 11:00:00|41.49|40.09|41.43|40.03|41.54|40.14|41.25|39.85|1003
1676894400000|2023-02-20 12:00:00|41.44|40.04|41.24|39.84|41.48|40.08|41.09|39.69|823
1676898000000|2023-02-20 13:00:00|41.23|39.83|41.37|39.97|41.39|39.99|41.21|39.81|659
1676901600000|2023-02-20 14:00:00|41.38|39.98|41.54|40.14|41.57|40.17|41.2|39.8|1203
1676905200000|2023-02-20 15:00:00|41.53|40.13|41.41|40.01|41.58|40.18|41.38|39.98|894
1676908800000|2023-02-20 16:00:00|41.42|40.02|41.24|39.84|41.43|40.03|40.85|39.45|1266
1676912400000|2023-02-20 17:00:00|41.25|39.85|41.21|39.81|41.32|39.92|41.1|39.7|807
1676916000000|2023-02-20 18:00:00|41.22|39.82|41.25|39.85|41.3|39.9|41.08|39.68|600
1676919600000|2023-02-20 19:00:00|41.26|39.86|41.27|39.87|41.39|39.99|41.23|39.83|463
1676923200000|2023-02-20 20:00:00|41.28|39.88|41.05|39.65|41.29|39.89|41.01|39.61|504
1676926800000|2023-02-20 21:00:00|41.04|39.64|41.07|39.67|41.18|39.78|41|39.6|624
1676930400000|2023-02-20 22:00:00|41.08|39.68|40.96|39.56|41.5|40.1|40.94|39.54|797
1676934000000|2023-02-20 23:00:00|40.95|39.55|41.06|39.66|41.12|39.72|40.94|39.54|594
1676937600000|2023-02-21 00:00:00|41.05|39.65|41.04|39.64|41.16|39.76|40.85|39.45|815
1676941200000|2023-02-21 01:00:00|41.03|39.63|40.82|39.42|41.04|39.64|40.82|39.42|631
1676944800000|2023-02-21 02:00:00|40.81|39.41|40.99|39.59|41.23|39.83|40.76|39.36|777
1676948400000|2023-02-21 03:00:00|40.98|39.58|40.9|39.5|41.13|39.73|40.84|39.44|571
1676952000000|2023-02-21 04:00:00|40.89|39.49|40.84|39.44|40.98|39.58|40.76|39.36|342
1676955600000|2023-02-21 05:00:00|40.83|39.43|40.93|39.53|40.94|39.54|40.82|39.42|372
1676959200000|2023-02-21 06:00:00|40.92|39.52|41.2|39.8|41.2|39.8|40.91|39.51|415
1676962800000|2023-02-21 07:00:00|41.19|39.79|41.1|39.7|41.19|39.79|40.97|39.57|574
1676966400000|2023-02-21 08:00:00|41.09|39.69|40.2|38.8|41.28|39.88|40.02|38.62|1847
1676970000000|2023-02-21 09:00:00|40.19|38.79|40.46|39.06|40.51|39.11|40.02|38.62|1248
1676973600000|2023-02-21 10:00:00|40.45|39.05|40.23|38.83|40.48|39.08|40.03|38.63|926
1676977200000|2023-02-21 11:00:00|40.22|38.82|40.17|38.77|40.36|38.96|40.07|38.67|992
1676980800000|2023-02-21 12:00:00|40.16|38.76|40.25|38.85|40.31|38.91|40.06|38.66|986
1676984400000|2023-02-21 13:00:00|40.24|38.84|40.08|38.68|40.4|39|39.96|38.56|703
1676988000000|2023-02-21 14:00:00|40.09|38.69|40.14|38.74|40.33|38.93|40.02|38.62|1140
1676991600000|2023-02-21 15:00:00|40.13|38.73|40|38.6|40.18|38.78|39.68|38.28|1109
1676995200000|2023-02-21 16:00:00|39.99|38.59|39.78|38.38|40.01|38.61|39.71|38.31|1045
1676998800000|2023-02-21 17:00:00|39.77|38.37|40.25|38.85|40.25|38.85|39.75|38.35|698
1677002400000|2023-02-21 18:00:00|40.26|38.86|40.3|38.9|40.33|38.93|40.21|38.81|657
1677006000000|2023-02-21 19:00:00|40.29|38.89|40.13|38.73|40.29|38.89|39.95|38.55|497
1677009600000|2023-02-21 20:00:00|40.14|38.74|39.87|38.47|40.29|38.89|39.84|38.44|834
1677013200000|2023-02-21 21:00:00|39.86|38.46|39.55|38.15|39.97|38.57|39.23|37.83|1191
1677016800000|2023-02-21 22:00:00|39.54|38.14|39.75|38.35|39.77|38.37|39.51|38.11|352
1677020400000|2023-02-21 23:00:00|39.74|38.34|39.95|38.55|39.95|38.55|39.69|38.29|426
1677024000000|2023-02-22 00:00:00|39.94|38.54|39.83|38.43|40.01|38.61|39.58|38.18|793
1677027600000|2023-02-22 01:00:00|39.82|38.42|39.32|37.92|39.89|38.49|39.09|37.69|937
1677031200000|2023-02-22 02:00:00|39.31|37.91|39.39|37.99|39.4|38|38.79|37.39|1502
1677034800000|2023-02-22 03:00:00|39.38|37.98|39.54|38.14|39.59|38.19|39.3|37.9|659
1677038400000|2023-02-22 04:00:00|39.53|38.13|39.37|37.97|39.56|38.16|39.29|37.89|649
1677042000000|2023-02-22 05:00:00|39.38|37.98|39.28|37.88|39.38|37.98|39.12|37.72|633
1677045600000|2023-02-22 06:00:00|39.27|37.87|39|37.6|39.37|37.97|38.96|37.56|770
1677049200000|2023-02-22 07:00:00|39.01|37.61|39.17|37.77|39.24|37.84|38.84|37.44|802
1677052800000|2023-02-22 08:00:00|39.18|37.78|38.69|37.29|39.18|37.78|38.56|37.16|1078
1677056400000|2023-02-22 09:00:00|38.68|37.28|39.22|37.82|39.29|37.89|38.62|37.22|1055
1677060000000|2023-02-22 10:00:00|39.21|37.81|39.38|37.98|39.42|38.02|39.18|37.78|637
1677063600000|2023-02-22 11:00:00|39.39|37.99|39.3|37.9|39.42|38.02|39.15|37.75|647
1677067200000|2023-02-22 12:00:00|39.29|37.89|39.32|37.92|39.45|38.05|39.23|37.83|646
1677070800000|2023-02-22 13:00:00|39.33|37.93|39.43|38.03|39.46|38.06|39.18|37.78|686
1677074400000|2023-02-22 14:00:00|39.42|38.02|39.06|37.66|39.42|38.02|38.99|37.59|1194
1677078000000|2023-02-22 15:00:00|39.07|37.67|38.69|37.29|39.11|37.71|38.4|37|1685
1677081600000|2023-02-22 16:00:00|38.68|37.28|38.7|37.3|38.89|37.49|38.57|37.17|977
1677085200000|2023-02-22 17:00:00|38.69|37.29|38.65|37.25|38.71|37.31|38.48|37.08|614
1677088800000|2023-02-22 18:00:00|38.64|37.24|38.82|37.42|38.97|37.57|38.64|37.24|675
1677092400000|2023-02-22 19:00:00|38.8|37.4|38.99|37.59|39.31|37.91|38.74|37.34|1825
1677096000000|2023-02-22 20:00:00|39|37.6|39.04|37.64|39.14|37.74|38.9|37.5|747
1677099600000|2023-02-22 21:00:00|39.05|37.65|39.15|37.75|39.2|37.8|38.97|37.57|428
1677103200000|2023-02-22 22:00:00|39.16|37.76|39.44|38.04|39.44|38.04|39.13|37.73|526
1677106800000|2023-02-22 23:00:00|39.45|38.05|39.59|38.19|39.61|38.21|39.42|38.02|681
1677110400000|2023-02-23 00:00:00|39.6|38.2|39.59|38.19|39.68|38.28|39.5|38.1|748
1677114000000|2023-02-23 01:00:00|39.58|38.18|39.63|38.23|39.71|38.31|39.54|38.14|460
1677117600000|2023-02-23 02:00:00|39.64|38.24|40.09|38.69|40.18|38.78|39.63|38.23|902
1677121200000|2023-02-23 03:00:00|40.1|38.7|39.87|38.47|40.15|38.75|39.84|38.44|600
1677124800000|2023-02-23 04:00:00|39.86|38.46|39.93|38.53|39.93|38.53|39.78|38.38|406
1677128400000|2023-02-23 05:00:00|39.92|38.52|39.79|38.39|39.94|38.54|39.72|38.32|680
1677132000000|2023-02-23 06:00:00|39.8|38.4|39.84|38.44|39.87|38.47|39.68|38.28|594
1677135600000|2023-02-23 07:00:00|39.85|38.45|40.06|38.66|40.1|38.7|39.83|38.43|355
1677139200000|2023-02-23 08:00:00|40.05|38.65|39.93|38.53|40.08|38.68|39.92|38.52|419
1677142800000|2023-02-23 09:00:00|39.91|38.51|39.82|38.42|40.03|38.63|39.78|38.38|514
1677146400000|2023-02-23 10:00:00|39.83|38.43|40.01|38.61|40.01|38.61|39.78|38.38|497
1677150000000|2023-02-23 11:00:00|40|38.6|39.14|37.74|40.01|38.61|39.03|37.63|1268
1677153600000|2023-02-23 12:00:00|39.13|37.73|39.42|38.02|39.46|38.06|38.84|37.44|877
1677157200000|2023-02-23 13:00:00|39.41|38.01|39.41|38.01|39.75|38.35|39.27|37.87|1334
1677160800000|2023-02-23 14:00:00|39.4|38|39.4|38|39.73|38.33|39.35|37.95|1096
1677164400000|2023-02-23 15:00:00|39.41|38.01|39.24|37.84|39.42|38.02|39.19|37.79|1081
1677168000000|2023-02-23 16:00:00|39.23|37.83|38.95|37.55|39.23|37.83|38.95|37.55|877
1677171600000|2023-02-23 17:00:00|38.96|37.56|38.8|37.4|39.13|37.73|38.79|37.39|577
1677175200000|2023-02-23 18:00:00|38.79|37.39|38.91|37.51|38.93|37.53|38.67|37.27|721
1677178800000|2023-02-23 19:00:00|38.9|37.5|39.04|37.64|39.12|37.72|38.83|37.43|544
1677182400000|2023-02-23 20:00:00|39.04|37.64|39.04|37.64|39.25|37.85|39.03|37.63|517
1677186000000|2023-02-23 21:00:00|39.03|37.63|38.89|37.49|39.13|37.73|38.89|37.49|415
1677189600000|2023-02-23 22:00:00|38.9|37.5|38.98|37.58|38.99|37.59|38.66|37.26|524
1677193200000|2023-02-23 23:00:00|38.97|37.57|38.94|37.54|39.04|37.64|38.92|37.52|411
1677196800000|2023-02-24 00:00:00|38.95|37.55|38.97|37.57|39.09|37.69|38.82|37.42|609
1677200400000|2023-02-24 01:00:00|38.98|37.58|38.94|37.54|39.2|37.8|38.94|37.54|628
1677204000000|2023-02-24 02:00:00|38.95|37.55|38.84|37.44|39|37.6|38.8|37.4|426
1677207600000|2023-02-24 03:00:00|38.83|37.43|38.72|37.32|38.96|37.56|38.71|37.31|372
1677211200000|2023-02-24 04:00:00|38.73|37.33|38.75|37.35|38.89|37.49|38.72|37.32|348
1677214800000|2023-02-24 05:00:00|38.74|37.34|38.7|37.3|38.77|37.37|38.54|37.14|389
1677218400000|2023-02-24 06:00:00|38.69|37.29|38.81|37.41|38.85|37.45|38.66|37.26|354
1677222000000|2023-02-24 07:00:00|38.8|37.4|38.83|37.43|38.89|37.49|38.67|37.27|447
1677225600000|2023-02-24 08:00:00|38.84|37.44|38.9|37.5|38.94|37.54|38.75|37.35|581
1677229200000|2023-02-24 09:00:00|38.91|37.51|38.86|37.46|38.99|37.59|38.85|37.45|371
1677232800000|2023-02-24 10:00:00|38.87|37.47|39.05|37.65|39.05|37.65|38.64|37.24|492
1677236400000|2023-02-24 11:00:00|39.04|37.64|39.08|37.68|39.09|37.69|38.96|37.56|345
1677240000000|2023-02-24 12:00:00|39.07|37.67|38.95|37.55|39.22|37.82|38.93|37.53|454
1677243600000|2023-02-24 13:00:00|38.94|37.54|38.66|37.26|39.08|37.95|38.4|37.24|1160
1677247200000|2023-02-24 14:00:00|38.65|37.25|38.76|37.36|38.93|37.53|38.5|37.1|907
1677250800000|2023-02-24 15:00:00|38.75|37.35|37.89|36.49|38.77|37.37|37.82|36.42|1512
1677254400000|2023-02-24 16:00:00|37.88|36.48|37.23|35.83|37.89|36.49|36.89|35.49|2027
1677258000000|2023-02-24 17:00:00|37.24|35.84|37.26|35.86|37.51|36.11|37.09|35.69|857
1677261600000|2023-02-24 18:00:00|37.25|35.85|37.26|35.86|37.31|35.91|37.07|35.67|694
1677265200000|2023-02-24 19:00:00|37.25|35.85|37.37|35.97|37.38|35.98|36.81|35.41|1164
1677268800000|2023-02-24 20:00:00|37.36|35.96|37.43|36.03|37.66|36.26|37.3|35.9|792
1677272400000|2023-02-24 21:00:00|37.42|36.02|37|35.6|37.42|36.02|36.83|35.43|556
1677312000000|2023-02-25 08:00:00|37.32|35.92|37.36|35.96|37.43|36.03|37.28|35.88|377
1677315600000|2023-02-25 09:00:00|37.37|35.97|37.2|35.8|37.37|35.97|37.13|35.73|398
1677319200000|2023-02-25 10:00:00|37.19|35.79|36.85|35.45|37.23|35.83|36.84|35.44|494
1677322800000|2023-02-25 11:00:00|36.86|35.46|36.96|35.56|36.98|35.58|36.82|35.42|493
1677326400000|2023-02-25 12:00:00|36.95|35.55|37.02|35.62|37.03|35.63|36.68|35.28|676
1677330000000|2023-02-25 13:00:00|37.03|35.63|37.03|35.63|37.12|35.72|36.96|35.56|541
1677333600000|2023-02-25 14:00:00|37.04|35.64|37.11|35.71|37.17|35.77|37|35.6|566
1677337200000|2023-02-25 15:00:00|37.1|35.7|37.1|35.7|37.19|35.79|36.99|35.59|425
1677340800000|2023-02-25 16:00:00|37.11|35.71|37.07|35.67|37.26|35.86|37.02|35.62|490
1677344400000|2023-02-25 17:00:00|37.06|35.66|37|35.6|37.14|35.74|36.96|35.56|474
1677348000000|2023-02-25 18:00:00|36.99|35.59|36.57|35.17|37.01|35.61|36.47|35.07|624
1677351600000|2023-02-25 19:00:00|36.55|35.15|36.53|35.13|36.7|35.3|36.27|34.87|1146
1677355200000|2023-02-25 20:00:00|36.52|35.12|36.28|34.88|36.56|35.16|35.87|34.47|1343
1677358800000|2023-02-25 21:00:00|36.27|34.87|36.2|34.8|36.28|34.88|35.91|34.51|727
1677362400000|2023-02-25 22:00:00|36.19|34.79|36.71|35.31|36.72|35.32|36.11|34.71|365
1677366000000|2023-02-25 23:00:00|36.7|35.3|36.9|35.5|36.93|35.53|36.62|35.22|539
1677369600000|2023-02-26 00:00:00|36.88|35.48|36.59|35.19|36.88|35.48|36.53|35.13|455
1677373200000|2023-02-26 01:00:00|36.58|35.18|36.55|35.15|36.64|35.24|36.49|35.09|220
1677376800000|2023-02-26 02:00:00|36.54|35.14|36.81|35.41|36.83|35.43|36.49|35.09|289
1677380400000|2023-02-26 03:00:00|36.82|35.42|36.83|35.43|36.91|35.51|36.76|35.36|284
1677384000000|2023-02-26 04:00:00|36.84|35.44|36.81|35.41|36.92|35.52|36.75|35.35|235
1677387600000|2023-02-26 05:00:00|36.8|35.4|36.78|35.38|36.86|35.46|36.78|35.38|278
1677391200000|2023-02-26 06:00:00|36.77|35.37|36.8|35.4|36.8|35.4|36.72|35.32|276
1677394800000|2023-02-26 07:00:00|36.81|35.41|36.89|35.49|36.9|35.5|36.78|35.38|384
1677398400000|2023-02-26 08:00:00|36.88|35.48|36.86|35.46|36.88|35.48|36.79|35.39|253
1677402000000|2023-02-26 09:00:00|36.87|35.47|37.07|35.67|37.08|35.68|36.86|35.46|308
1677405600000|2023-02-26 10:00:00|37.08|35.68|37.04|35.64|37.14|35.74|37.01|35.61|223
1677409200000|2023-02-26 11:00:00|37.05|35.65|37.12|35.72|37.13|35.73|36.98|35.58|133
1677412800000|2023-02-26 12:00:00|37.11|35.71|36.95|35.55|37.16|35.76|36.93|35.53|257
1677416400000|2023-02-26 13:00:00|36.96|35.56|37.04|35.64|37.05|35.65|36.94|35.54|137
1677420000000|2023-02-26 14:00:00|37.03|35.63|36.96|35.56|37.18|35.78|36.96|35.56|355
1677423600000|2023-02-26 15:00:00|36.97|35.57|36.93|35.53|37.02|35.62|36.85|35.45|480
1677427200000|2023-02-26 16:00:00|36.94|35.54|36.89|35.49|37.01|35.61|36.87|35.47|244
1677430800000|2023-02-26 17:00:00|36.88|35.48|36.86|35.46|36.89|35.49|36.57|35.17|377
1677434400000|2023-02-26 18:00:00|36.85|35.45|37.34|35.94|37.34|35.94|36.79|35.39|443
1677438000000|2023-02-26 19:00:00|37.35|35.95|37.43|36.03|37.49|36.09|37.17|35.77|348
1677441600000|2023-02-26 20:00:00|37.44|36.04|37.62|36.22|37.64|36.24|37.37|35.97|381
1677445200000|2023-02-26 21:00:00|37.61|36.21|37.61|36.21|37.7|36.3|37.49|36.09|332
1677448800000|2023-02-26 22:00:00|37.6|36.2|37.39|35.99|37.6|36.6|36.99|35.85|437
1677452400000|2023-02-26 23:00:00|37.38|35.98|37.6|36.2|37.61|36.21|37.36|35.96|522
1677456000000|2023-02-27 00:00:00|37.61|36.21|37.35|35.95|37.61|36.21|37.28|35.88|367
1677459600000|2023-02-27 01:00:00|37.36|35.96|37.43|36.03|37.44|36.04|37.26|35.86|310
1677463200000|2023-02-27 02:00:00|37.44|36.04|37.41|36.01|37.57|36.17|37.32|35.92|287
1677466800000|2023-02-27 03:00:00|37.43|36.03|37.35|35.95|37.55|36.15|37.32|35.92|240
1677470400000|2023-02-27 04:00:00|37.36|35.96|37.14|35.74|37.37|35.97|37.08|35.68|398
1677474000000|2023-02-27 05:00:00|37.15|35.75|37|35.6|37.18|35.78|36.92|35.52|517
1677477600000|2023-02-27 06:00:00|36.99|35.59|37.05|35.65|37.1|35.7|36.94|35.54|237
1677481200000|2023-02-27 07:00:00|37.04|35.64|36.99|35.59|37.14|35.74|36.98|35.58|282
1677484800000|2023-02-27 08:00:00|36.98|35.58|36.76|35.36|37.05|35.65|36.75|35.35|431
1677488400000|2023-02-27 09:00:00|36.77|35.37|36.89|35.49|36.91|35.51|36.7|35.3|420
1677492000000|2023-02-27 10:00:00|36.9|35.5|36.8|35.4|36.98|35.58|36.65|35.25|288
1677495600000|2023-02-27 11:00:00|36.79|35.39|37.05|35.65|37.06|35.66|36.79|35.39|315
1677499200000|2023-02-27 12:00:00|37.04|35.64|36.86|35.46|37.08|35.68|36.84|35.44|305
1677502800000|2023-02-27 13:00:00|36.87|35.47|37.35|35.95|37.39|35.99|36.86|35.46|613
1677506400000|2023-02-27 14:00:00|37.36|35.96|37.48|36.08|37.6|36.2|37.35|35.95|705
1677510000000|2023-02-27 15:00:00|37.49|36.09|37.32|35.92|37.7|36.3|37.11|35.71|865
1677513600000|2023-02-27 16:00:00|37.33|35.93|37.15|35.75|37.38|35.98|36.83|35.43|1177
1677517200000|2023-02-27 17:00:00|37.14|35.74|36.96|35.56|37.17|35.77|36.87|35.47|493
1677520800000|2023-02-27 18:00:00|36.95|35.55|36.69|35.29|36.96|35.56|36.47|35.07|766
1677524400000|2023-02-27 19:00:00|36.68|35.28|36.69|35.29|36.88|35.48|36.58|35.18|523
1677528000000|2023-02-27 20:00:00|36.68|35.28|36.83|35.43|36.83|35.43|36.49|35.09|658
1677531600000|2023-02-27 21:00:00|36.82|35.42|37.02|35.62|37.02|35.62|36.76|35.36|205
1677535200000|2023-02-27 22:00:00|37.01|35.61|37.09|35.69|37.19|35.79|36.96|35.56|288
1677538800000|2023-02-27 23:00:00|37.1|35.7|37.16|35.76|37.21|35.81|37.03|35.63|340
1677542400000|2023-02-28 00:00:00|37.15|35.75|37.18|35.78|37.21|35.81|37.08|35.68|491
1677546000000|2023-02-28 01:00:00|37.19|35.79|37.01|35.61|37.29|35.89|37|35.6|366
1677549600000|2023-02-28 02:00:00|37.02|35.62|37.19|35.79|37.19|35.79|36.94|35.54|335
1677553200000|2023-02-28 03:00:00|37.2|35.8|37.37|35.97|37.48|36.08|37.17|35.77|230
1677556800000|2023-02-28 04:00:00|37.38|35.98|37.28|35.88|37.43|36.03|37.13|35.73|291
1677560400000|2023-02-28 05:00:00|37.29|35.89|37.08|35.68|37.3|35.9|37.06|35.66|353
1677564000000|2023-02-28 06:00:00|37.09|35.69|37.15|35.75|37.2|35.8|37.05|35.65|310
1677567600000|2023-02-28 07:00:00|37.14|35.74|36.73|35.33|37.17|35.77|36.71|35.31|533
1677571200000|2023-02-28 08:00:00|36.72|35.32|36.8|35.4|36.9|35.5|36.63|35.23|537
1677574800000|2023-02-28 09:00:00|36.81|35.41|36.8|35.4|36.89|35.49|36.72|35.32|438
1677578400000|2023-02-28 10:00:00|36.81|35.41|37|35.6|37.01|35.61|36.74|35.34|407
1677582000000|2023-02-28 11:00:00|37.01|35.61|36.96|35.56|37.04|35.64|36.83|35.43|383
1677585600000|2023-02-28 12:00:00|36.97|35.57|37.07|35.67|37.16|35.76|36.96|35.56|446
1677589200000|2023-02-28 13:00:00|37.08|35.68|36.89|35.49|37.13|35.73|36.81|35.41|466
1677592800000|2023-02-28 14:00:00|36.9|35.5|36.87|35.47|37.15|35.75|36.79|35.39|805
1677596400000|2023-02-28 15:00:00|36.88|35.48|36.99|35.59|37.04|35.64|36.75|35.35|870
1677600000000|2023-02-28 16:00:00|37|35.6|36.79|35.39|37.09|35.69|36.78|35.38|468
1677603600000|2023-02-28 17:00:00|36.78|35.38|36.99|35.59|37.04|35.64|36.76|35.36|354
1677607200000|2023-02-28 18:00:00|36.98|35.58|36.81|35.41|36.99|35.59|36.75|35.35|408
1677610800000|2023-02-28 19:00:00|36.79|35.39|36.16|34.76|36.79|35.39|36.15|34.75|640
1677614400000|2023-02-28 20:00:00|36.15|34.75|36.09|34.69|36.22|34.82|35.93|34.53|615
1677618000000|2023-02-28 21:00:00|36.08|34.68|35.78|34.38|36.08|34.68|35.58|34.18|1140
1677621600000|2023-02-28 22:00:00|35.77|34.37|35.97|34.57|35.99|34.59|35.67|34.27|324
1677625200000|2023-02-28 23:00:00|35.96|34.56|35.89|34.49|36.04|34.64|35.82|34.42|386
1677628800000|2023-03-01 00:00:00|35.88|34.48|35.76|34.36|36.04|34.64|35.65|34.25|546
1677632400000|2023-03-01 01:00:00|35.75|34.35|36.05|34.65|36.09|34.69|35.68|34.28|564
1677636000000|2023-03-01 02:00:00|36.06|34.66|36.2|34.8|36.2|34.8|36.01|34.61|229
1677639600000|2023-03-01 03:00:00|36.19|34.79|36.48|35.08|36.56|35.16|36.18|34.78|382
1677643200000|2023-03-01 04:00:00|36.49|35.09|36.9|35.5|36.91|35.51|36.38|34.98|457
1677646800000|2023-03-01 05:00:00|36.91|35.51|36.83|35.43|37.06|35.66|36.78|35.38|511
1677650400000|2023-03-01 06:00:00|36.84|35.44|36.85|35.45|36.92|35.52|36.78|35.38|344
1677654000000|2023-03-01 07:00:00|36.84|35.44|36.73|35.33|36.88|35.48|36.71|35.31|370
1677657600000|2023-03-01 08:00:00|36.72|35.32|36.91|35.51|37.08|35.68|36.64|35.24|526
1677661200000|2023-03-01 09:00:00|36.9|35.5|36.81|35.41|36.92|35.52|36.74|35.34|635
1677664800000|2023-03-01 10:00:00|36.82|35.42|36.89|35.49|36.89|35.49|36.73|35.33|257
1677668400000|2023-03-01 11:00:00|36.9|35.5|37.02|35.62|37.03|35.63|36.86|35.46|271
1677672000000|2023-03-01 12:00:00|37.01|35.61|36.96|35.56|37.05|35.65|36.93|35.53|296
1677675600000|2023-03-01 13:00:00|36.95|35.55|36.86|35.46|36.99|35.59|36.73|35.33|412
1677679200000|2023-03-01 14:00:00|36.87|35.47|36.85|35.45|37.11|35.71|36.74|35.34|707
1677682800000|2023-03-01 15:00:00|36.87|35.47|36.85|35.45|36.96|35.56|36.75|35.35|860
1677686400000|2023-03-01 16:00:00|36.84|35.44|36.8|35.4|36.91|35.51|36.57|35.17|689
1677690000000|2023-03-01 17:00:00|36.79|35.39|36.81|35.41|36.87|35.47|36.72|35.32|476
1677693600000|2023-03-01 18:00:00|36.82|35.42|36.75|35.35|36.86|35.46|36.69|35.29|228
1677697200000|2023-03-01 19:00:00|36.74|35.34|36.35|34.95|36.76|35.36|36.29|34.89|555
1677700800000|2023-03-01 20:00:00|36.34|34.94|36.53|35.13|36.58|35.18|36.27|34.87|423
1677704400000|2023-03-01 21:00:00|36.52|35.12|36.63|35.23|36.74|35.34|36.44|35.04|339
1677708000000|2023-03-01 22:00:00|36.62|35.22|36.58|35.18|36.71|35.31|36.53|35.13|232
1677711600000|2023-03-01 23:00:00|36.56|35.16|36.72|35.32|36.77|35.37|36.54|35.14|388
1677715200000|2023-03-02 00:00:00|36.71|35.31|36.51|35.11|36.83|35.43|36.51|35.11|714
1677718800000|2023-03-02 01:00:00|36.5|35.1|36.35|34.95|36.56|35.16|36.19|34.79|561
1677722400000|2023-03-02 02:00:00|36.34|34.94|36.18|34.78|36.36|34.96|36.11|34.71|507
1677726000000|2023-03-02 03:00:00|36.17|34.77|36.29|34.89|36.3|34.9|36.08|34.68|262
1677729600000|2023-03-02 04:00:00|36.28|34.88|36.43|35.03|36.44|35.04|36.26|34.86|112
1677733200000|2023-03-02 05:00:00|36.42|35.02|36.21|34.81|36.44|35.04|36.17|34.77|192
1677736800000|2023-03-02 06:00:00|36.2|34.8|36.21|34.81|36.31|34.91|36.09|34.69|300
1677740400000|2023-03-02 07:00:00|36.22|34.82|36.2|34.8|36.28|34.88|36.13|34.73|264
1677744000000|2023-03-02 08:00:00|36.19|34.79|36.17|34.77|36.23|34.83|36.04|34.64|328
1677747600000|2023-03-02 09:00:00|36.16|34.76|35.91|34.51|36.19|34.79|35.87|34.47|260
1677751200000|2023-03-02 10:00:00|35.92|34.52|35.85|34.45|36.01|34.61|35.69|34.29|361
1677754800000|2023-03-02 11:00:00|35.84|34.44|35.84|34.44|35.9|34.5|35.56|34.16|388
1677758400000|2023-03-02 12:00:00|35.85|34.45|35.78|34.38|35.87|34.47|35.59|34.19|538
1677762000000|2023-03-02 13:00:00|35.77|34.37|35.78|34.38|35.94|34.54|35.66|34.26|635
1677765600000|2023-03-02 14:00:00|35.77|34.37|35.69|34.29|35.86|34.46|35.45|34.05|895
1677769200000|2023-03-02 15:00:00|35.68|34.28|35.5|34.1|35.73|34.33|35.35|33.95|661
1677772800000|2023-03-02 16:00:00|35.49|34.09|35.29|33.89|35.54|34.14|35.17|33.77|411
1677776400000|2023-03-02 17:00:00|35.28|33.88|35.39|33.99|35.4|34|35.16|33.76|367
1677780000000|2023-03-02 18:00:00|35.38|33.98|35.61|34.21|35.61|34.21|35.3|33.9|589
1677783600000|2023-03-02 19:00:00|35.6|34.2|35.69|34.29|35.72|34.32|35.51|34.11|582
1677787200000|2023-03-02 20:00:00|35.7|34.3|35.69|34.29|35.87|34.47|35.62|34.22|478
1677790800000|2023-03-02 21:00:00|35.68|34.28|35.6|34.2|35.72|34.32|35.6|34.2|351
1677794400000|2023-03-02 22:00:00|35.61|34.21|35.67|34.27|35.8|34.4|35.6|34.2|273
1677798000000|2023-03-02 23:00:00|35.68|34.28|35.74|34.34|35.74|34.34|35.59|34.19|262
1677801600000|2023-03-03 00:00:00|35.73|34.33|35.53|34.13|35.77|34.37|35.47|34.07|438
1677805200000|2023-03-03 01:00:00|35.54|34.14|33.44|32.04|35.57|34.17|32.83|31.43|3563
1677808800000|2023-03-03 02:00:00|33.42|32.02|33.78|32.38|33.79|32.39|33.31|31.91|1390
1677812400000|2023-03-03 03:00:00|33.77|32.37|33.73|32.33|33.85|32.45|33.66|32.26|693
1677816000000|2023-03-03 04:00:00|33.72|32.32|34.27|32.87|34.34|32.94|33.69|32.29|655
1677819600000|2023-03-03 05:00:00|34.28|32.88|34.41|33.01|34.42|33.02|34.28|32.88|424
1677823200000|2023-03-03 06:00:00|34.4|33|34.34|32.94|34.42|33.02|34.25|32.85|397
1677826800000|2023-03-03 07:00:00|34.33|32.93|34.39|32.99|34.44|33.04|34.27|32.87|335
1677830400000|2023-03-03 08:00:00|34.4|33|34.5|33.1|34.53|33.13|34.38|32.98|410
1677834000000|2023-03-03 09:00:00|34.51|33.11|34.49|33.09|34.59|33.19|34.44|33.04|296
1677837600000|2023-03-03 10:00:00|34.5|33.1|34.62|33.22|34.65|33.25|34.45|33.05|347
1677841200000|2023-03-03 11:00:00|34.63|33.23|34.58|33.18|34.69|33.29|34.5|33.1|367
1677844800000|2023-03-03 12:00:00|34.57|33.17|34.43|33.03|34.64|33.24|34.41|33.01|369
1677848400000|2023-03-03 13:00:00|34.44|33.04|34.54|33.14|34.6|33.2|34.29|32.89|609
1677852000000|2023-03-03 14:00:00|34.53|33.13|34.64|33.24|34.68|33.28|34.51|33.11|590
1677855600000|2023-03-03 15:00:00|34.65|33.25|34.44|33.04|34.75|33.35|34.39|32.99|705
1677859200000|2023-03-03 16:00:00|34.45|33.05|34.55|33.15|34.55|33.15|34.38|32.98|354
1677862800000|2023-03-03 17:00:00|34.56|33.16|34.74|33.34|34.75|33.35|34.55|33.15|333
1677866400000|2023-03-03 18:00:00|34.75|33.35|34.49|33.09|34.84|33.44|34.41|33.01|448
1677870000000|2023-03-03 19:00:00|34.5|33.1|34.66|33.26|34.66|33.26|34.36|32.96|317
1677873600000|2023-03-03 20:00:00|34.67|33.27|34.61|33.21|34.74|33.34|34.54|33.14|217
1677877200000|2023-03-03 21:00:00|34.6|33.2|34.75|33.35|34.8|33.4|34.45|33.05|623
1677916800000|2023-03-04 08:00:00|34.88|33.48|34.82|33.42|34.89|33.49|34.78|33.38|173
1677920400000|2023-03-04 09:00:00|34.83|33.43|34.9|33.5|34.91|33.51|34.83|33.43|135
1677924000000|2023-03-04 10:00:00|34.91|33.51|34.81|33.41|34.91|33.51|34.81|33.41|103
1677927600000|2023-03-04 11:00:00|34.8|33.4|34.87|33.47|34.9|33.5|34.79|33.39|304
1677931200000|2023-03-04 12:00:00|34.88|33.48|34.91|33.51|34.91|33.51|34.84|33.44|167
1677934800000|2023-03-04 13:00:00|34.9|33.5|34.82|33.42|34.91|33.51|34.82|33.42|111
1677938400000|2023-03-04 14:00:00|34.81|33.41|34.73|33.33|34.85|33.45|34.71|33.31|195
1677942000000|2023-03-04 15:00:00|34.74|33.34|34.67|33.27|34.75|33.35|34.65|33.25|262
1677945600000|2023-03-04 16:00:00|34.66|33.26|34.69|33.29|34.73|33.33|34.66|33.26|176
1677949200000|2023-03-04 17:00:00|34.68|33.28|34.67|33.27|34.68|33.28|34.59|33.19|126
1677952800000|2023-03-04 18:00:00|34.58|33.18|34.54|33.14|34.59|33.19|34.45|33.05|144
1677956400000|2023-03-04 19:00:00|34.55|33.15|34.26|32.86|34.59|33.19|34.24|32.84|241
1677960000000|2023-03-04 20:00:00|34.25|32.85|34.21|32.81|34.27|32.87|33.88|32.48|366
1677963600000|2023-03-04 21:00:00|34.22|32.82|33.93|32.53|34.23|32.83|33.77|32.37|566
1677967200000|2023-03-04 22:00:00|33.92|32.52|34.1|32.7|34.37|32.97|33.77|32.37|297
1677970800000|2023-03-04 23:00:00|34.11|32.71|34.19|32.79|34.2|32.8|34.07|32.67|57
1677974400000|2023-03-05 00:00:00|34.35|32.95|34.38|32.98|34.38|32.98|34.19|32.79|213
1677978000000|2023-03-05 01:00:00|34.39|32.99|34.85|33.45|34.85|33.45|34.33|32.93|675
1677981600000|2023-03-05 02:00:00|34.86|33.46|34.6|33.2|34.98|33.58|34.24|32.84|652
1677985200000|2023-03-05 03:00:00|34.61|33.21|34.69|33.29|34.77|33.37|34.61|33.21|402
1677988800000|2023-03-05 04:00:00|34.7|33.3|34.79|33.39|34.82|33.42|34.68|33.28|301
1677992400000|2023-03-05 05:00:00|34.8|33.4|34.69|33.29|34.81|33.41|34.66|33.26|268
1677996000000|2023-03-05 06:00:00|34.7|33.3|34.69|33.29|34.73|33.33|34.62|33.22|222
1677999600000|2023-03-05 07:00:00|34.68|33.28|34.59|33.19|34.68|33.28|34.57|33.17|393
1678003200000|2023-03-05 08:00:00|34.58|33.18|34.47|33.07|34.6|33.2|34.45|33.05|363
1678006800000|2023-03-05 09:00:00|34.46|33.06|34.5|33.1|34.55|33.15|34.43|33.03|241
1678010400000|2023-03-05 10:00:00|34.49|33.09|34.62|33.22|34.65|33.25|34.49|33.09|255
1678014000000|2023-03-05 11:00:00|34.64|33.24|34.54|33.14|34.69|33.29|34.49|33.09|297
1678017600000|2023-03-05 12:00:00|34.53|33.13|34.7|33.3|34.71|33.31|34.53|33.13|268
1678021200000|2023-03-05 13:00:00|34.71|33.31|34.73|33.33|34.82|33.42|34.69|33.29|299
1678024800000|2023-03-05 14:00:00|34.74|33.34|34.6|33.2|34.78|33.38|34.59|33.19|287
1678028400000|2023-03-05 15:00:00|34.61|33.21|34.56|33.16|34.69|33.29|34.56|33.16|271
1678032000000|2023-03-05 16:00:00|34.57|33.17|34.44|33.04|34.59|33.19|34.43|33.03|187
1678035600000|2023-03-05 17:00:00|34.45|33.05|34.43|33.03|34.55|33.15|34.4|33|233
1678039200000|2023-03-05 18:00:00|34.41|33.01|34.36|32.96|34.44|33.04|34.34|32.94|154
1678042800000|2023-03-05 19:00:00|34.37|32.97|34.38|32.98|34.42|33.02|34.31|32.91|254
1678046400000|2023-03-05 20:00:00|34.39|32.99|34.52|33.12|34.56|33.16|34.38|32.98|216
1678050000000|2023-03-05 21:00:00|34.53|33.13|34.55|33.15|34.73|33.33|34.33|32.93|496
1678053600000|2023-03-05 22:00:00|34.54|33.14|34.52|33.12|34.56|33.16|34.37|32.97|165
1678057200000|2023-03-05 23:00:00|34.51|33.11|34.4|33|34.51|33.11|34.16|32.76|471
1678060800000|2023-03-06 00:00:00|34.39|32.99|34.49|33.09|34.56|33.16|34.19|32.79|398
1678064400000|2023-03-06 01:00:00|34.5|33.1|34.03|32.63|34.53|33.13|33.93|32.53|730
1678068000000|2023-03-06 02:00:00|34.02|32.62|34.17|32.77|34.18|32.78|33.79|32.39|825
1678071600000|2023-03-06 03:00:00|34.16|32.76|34.22|32.82|34.24|32.84|34.16|32.76|313
1678075200000|2023-03-06 04:00:00|34.23|32.83|34.08|32.68|34.32|32.92|34.07|32.67|504
1678078800000|2023-03-06 05:00:00|34.09|32.69|34.01|32.61|34.09|32.69|33.95|32.55|313
1678082400000|2023-03-06 06:00:00|34.02|32.62|34.09|32.69|34.15|32.75|34.02|32.62|318
1678086000000|2023-03-06 07:00:00|34.08|32.68|34.01|32.61|34.12|32.72|33.99|32.59|175
1678089600000|2023-03-06 08:00:00|34|32.6|34.11|32.71|34.11|32.71|33.86|32.46|257
1678093200000|2023-03-06 09:00:00|34.1|32.7|34.08|32.68|34.13|32.73|34.02|32.62|401
1678096800000|2023-03-06 10:00:00|34.1|32.7|34.03|32.63|34.15|32.75|33.93|32.53|285
1678100400000|2023-03-06 11:00:00|34.04|32.64|33.82|32.42|34.04|32.64|33.79|32.39|122
1678104000000|2023-03-06 12:00:00|33.83|32.43|33.82|32.42|33.89|32.49|33.62|32.22|300
1678107600000|2023-03-06 13:00:00|33.81|32.41|33.98|32.58|33.99|32.59|33.79|32.39|285
1678111200000|2023-03-06 14:00:00|33.99|32.59|34.1|32.7|34.13|32.73|33.88|32.48|462
1678114800000|2023-03-06 15:00:00|34.09|32.69|34.28|32.88|34.33|32.93|33.98|32.58|451
1678118400000|2023-03-06 16:00:00|34.29|32.89|34.17|32.77|34.39|32.99|34.07|32.67|460
1678122000000|2023-03-06 17:00:00|34.18|32.78|34.12|32.72|34.18|32.78|34.03|32.63|311
1678125600000|2023-03-06 18:00:00|34.13|32.73|34.16|32.76|34.24|32.84|34.07|32.67|376
1678129200000|2023-03-06 19:00:00|34.17|32.77|33.85|32.45|34.23|32.83|33.8|32.4|514
1678132800000|2023-03-06 20:00:00|33.83|32.43|33.74|32.34|33.87|32.47|33.71|32.31|472
1678136400000|2023-03-06 21:00:00|33.73|32.33|33.81|32.41|34|32.6|33.65|32.25|220
1678140000000|2023-03-06 22:00:00|33.82|32.42|33.82|32.42|33.86|32.46|33.76|32.36|73
1678143600000|2023-03-06 23:00:00|33.81|32.41|33.75|32.35|33.82|32.42|33.73|32.33|210
1678147200000|2023-03-07 00:00:00|33.76|32.36|33.8|32.4|33.8|32.4|33.55|32.15|266
1678150800000|2023-03-07 01:00:00|33.81|32.41|34.1|32.7|34.16|32.76|33.81|32.41|342
1678154400000|2023-03-07 02:00:00|34.11|32.71|34.1|32.7|34.11|32.71|33.99|32.59|233
1678158000000|2023-03-07 03:00:00|34.09|32.69|34.01|32.61|34.15|32.75|33.97|32.57|261
1678161600000|2023-03-07 04:00:00|34.02|32.62|33.98|32.58|34.02|32.62|33.96|32.56|94
1678165200000|2023-03-07 05:00:00|33.99|32.59|33.97|32.57|33.99|32.59|33.95|32.55|110
1678168800000|2023-03-07 06:00:00|33.98|32.58|33.9|32.5|33.98|32.58|33.8|32.4|208
1678172400000|2023-03-07 07:00:00|33.89|32.49|33.82|32.42|33.91|32.51|33.81|32.41|192
1678176000000|2023-03-07 08:00:00|33.77|32.37|33.86|32.46|33.88|32.48|33.77|32.37|109
1678179600000|2023-03-07 09:00:00|33.87|32.47|33.59|32.19|33.87|32.47|33.51|32.11|309
1678183200000|2023-03-07 10:00:00|33.58|32.18|33.43|32.03|33.71|32.31|33.37|31.97|345
1678186800000|2023-03-07 11:00:00|33.42|32.02|33.32|31.92|33.52|32.12|33.27|31.87|393
1678190400000|2023-03-07 12:00:00|33.31|31.91|33.49|32.09|33.52|32.12|33.27|31.87|399
1678194000000|2023-03-07 13:00:00|33.47|32.07|33.36|31.96|33.52|32.12|33.33|31.93|316
1678197600000|2023-03-07 14:00:00|33.35|31.95|33.28|31.88|33.42|32.02|33.18|31.78|648
1678201200000|2023-03-07 15:00:00|33.27|31.87|33.46|32.06|33.6|32.2|32.95|31.55|852
1678204800000|2023-03-07 16:00:00|33.45|32.05|33.32|31.92|33.57|32.17|33.18|31.78|455
1678208400000|2023-03-07 17:00:00|33.3|31.9|33.72|32.32|33.76|32.36|33.23|31.83|418
1678212000000|2023-03-07 18:00:00|33.73|32.33|33.53|32.13|33.78|32.38|33.46|32.06|193
1678215600000|2023-03-07 19:00:00|33.52|32.12|33.83|32.43|34.01|32.61|33.52|32.12|222
1678219200000|2023-03-07 20:00:00|33.82|32.42|33.66|32.26|33.86|32.46|33.66|32.26|216
1678222800000|2023-03-07 21:00:00|33.65|32.25|33.47|32.07|33.65|32.25|33.29|31.89|426
1678226400000|2023-03-07 22:00:00|33.46|32.06|33.51|32.11|33.51|32.11|33.2|31.8|232
1678230000000|2023-03-07 23:00:00|33.52|32.12|33.75|32.35|33.76|32.36|33.52|32.12|200
1678233600000|2023-03-08 00:00:00|33.76|32.36|33.89|32.49|33.95|32.55|33.76|32.36|298
1678237200000|2023-03-08 01:00:00|33.88|32.48|33.62|32.22|33.88|32.48|33.62|32.22|383
1678240800000|2023-03-08 02:00:00|33.61|32.21|33.6|32.2|33.7|32.3|33.57|32.17|324
1678244400000|2023-03-08 03:00:00|33.59|32.19|33.54|32.14|33.65|32.25|33.38|31.98|384
1678248000000|2023-03-08 04:00:00|33.55|32.15|33.6|32.2|33.63|32.23|33.53|32.13|215
1678251600000|2023-03-08 05:00:00|33.61|32.21|32.97|31.57|33.61|32.21|32.97|31.57|673
1678255200000|2023-03-08 06:00:00|32.96|31.56|33.11|31.71|33.13|31.73|32.87|31.47|438
1678258800000|2023-03-08 07:00:00|33.1|31.7|32.94|31.54|33.12|31.72|32.91|31.51|420
1678262400000|2023-03-08 08:00:00|32.93|31.53|33.06|31.66|33.16|31.76|32.82|31.42|346
1678266000000|2023-03-08 09:00:00|33.07|31.67|33.12|31.72|33.16|31.76|33|31.6|375
1678269600000|2023-03-08 10:00:00|33.13|31.73|33.18|31.78|33.23|31.83|33.09|31.69|329
1678273200000|2023-03-08 11:00:00|33.19|31.79|33.12|31.72|33.21|31.81|33.09|31.69|329
1678276800000|2023-03-08 12:00:00|33.13|31.73|32.87|31.47|33.14|31.74|32.82|31.42|497
1678280400000|2023-03-08 13:00:00|32.88|31.48|32.68|31.28|33.07|31.67|32.65|31.25|832
1678284000000|2023-03-08 14:00:00|32.67|31.27|32.59|31.19|32.8|31.4|32.39|30.99|970
1678287600000|2023-03-08 15:00:00|32.6|31.2|33.22|31.82|33.3|31.9|32.52|31.12|1102
1678291200000|2023-03-08 16:00:00|33.23|31.83|33.13|31.73|33.39|31.99|32.95|31.55|661
1678294800000|2023-03-08 17:00:00|33.12|31.72|32.93|31.53|33.13|31.73|32.93|31.53|538
1678298400000|2023-03-08 18:00:00|32.94|31.54|32.86|31.46|33.02|31.62|32.61|31.21|489
1678302000000|2023-03-08 19:00:00|32.85|31.45|32.88|31.48|32.94|31.54|32.79|31.39|458
1678305600000|2023-03-08 20:00:00|32.87|31.47|33.12|31.72|33.12|31.72|32.7|31.3|593
1678309200000|2023-03-08 21:00:00|33.11|31.71|32.9|31.5|33.2|31.8|32.78|31.38|533
1678312800000|2023-03-08 22:00:00|32.89|31.49|32.35|30.95|32.9|31.5|32.07|30.67|646
1678316400000|2023-03-08 23:00:00|32.34|30.94|32.46|31.06|32.65|31.25|32.24|30.84|868
1678320000000|2023-03-09 00:00:00|32.45|31.05|32.36|30.96|32.49|31.09|32.22|30.82|697
1678323600000|2023-03-09 01:00:00|32.37|30.97|32.28|30.88|32.45|31.05|32.22|30.82|516
1678327200000|2023-03-09 02:00:00|32.29|30.89|32.56|31.16|32.63|31.23|32.29|30.89|443
1678330800000|2023-03-09 03:00:00|32.57|31.17|32.64|31.24|32.65|31.25|32.49|31.09|261
1678334400000|2023-03-09 04:00:00|32.65|31.25|32.58|31.18|32.68|31.28|32.54|31.14|352
1678338000000|2023-03-09 05:00:00|32.59|31.19|32.6|31.2|32.66|31.26|32.52|31.12|452
1678341600000|2023-03-09 06:00:00|32.59|31.19|32.63|31.23|32.65|31.25|32.49|31.09|295
1678345200000|2023-03-09 07:00:00|32.62|31.22|32.34|30.94|32.62|31.22|32.27|30.87|290
1678348800000|2023-03-09 08:00:00|32.35|30.95|32.22|30.82|32.41|31.01|32.05|30.65|671
1678352400000|2023-03-09 09:00:00|32.21|30.81|32.22|30.82|32.34|30.94|32.13|30.73|424
1678356000000|2023-03-09 10:00:00|32.23|30.83|32.24|30.84|32.25|30.85|32.04|30.64|437
1678359600000|2023-03-09 11:00:00|32.23|30.83|32.44|31.04|32.45|31.05|32.2|30.8|316
1678363200000|2023-03-09 12:00:00|32.45|31.05|32.29|30.89|32.49|31.09|32.26|30.86|392
1678366800000|2023-03-09 13:00:00|32.28|30.88|32.51|31.11|32.52|31.12|32.2|30.8|590
1678370400000|2023-03-09 14:00:00|32.52|31.12|32.68|31.28|32.9|31.5|32.49|31.09|573
1678374000000|2023-03-09 15:00:00|32.69|31.29|32.54|31.14|32.84|31.44|32.54|31.14|540
1678377600000|2023-03-09 16:00:00|32.55|31.15|32.25|30.85|32.67|31.27|32.22|30.82|780
1678381200000|2023-03-09 17:00:00|32.23|30.83|32.4|31|32.42|31.02|32.15|30.75|521
1678384800000|2023-03-09 18:00:00|32.39|30.99|31.92|30.52|32.47|31.07|31.85|30.45|867
1678388400000|2023-03-09 19:00:00|31.91|30.51|31.65|30.25|31.93|30.53|31.49|30.09|835
1678392000000|2023-03-09 20:00:00|31.64|30.24|31.18|29.78|31.68|30.28|31|29.6|1297
1678395600000|2023-03-09 21:00:00|31.05|29.65|31.2|29.8|31.75|30.35|31.05|29.65|905
1678399200000|2023-03-09 22:00:00|31.21|29.81|31.22|29.82|31.49|30.09|31.18|29.78|421
1678402800000|2023-03-09 23:00:00|31.21|29.81|31.72|30.32|31.74|30.34|31.2|29.8|251
1678406400000|2023-03-10 00:00:00|31.71|30.31|31.29|29.89|31.73|30.33|31.19|29.79|624
1678410000000|2023-03-10 01:00:00|31.28|29.88|31.57|30.17|31.65|30.25|31.12|29.72|841
1678413600000|2023-03-10 02:00:00|31.58|30.18|31.42|30.02|31.59|30.47|30.94|29.95|453
1678417200000|2023-03-10 03:00:00|31.41|30.01|31.56|30.16|31.67|30.27|31.39|29.99|346
1678420800000|2023-03-10 04:00:00|31.55|30.15|31.46|30.06|31.61|30.21|31.4|30|628
1678424400000|2023-03-10 05:00:00|31.47|30.07|31.55|30.15|31.61|30.21|31.33|29.93|394
1678428000000|2023-03-10 06:00:00|31.54|30.14|31.24|29.84|31.59|30.19|31.17|29.77|511
1678431600000|2023-03-10 07:00:00|31.23|29.83|31.35|29.95|31.46|30.06|31.16|29.76|683
1678435200000|2023-03-10 08:00:00|31.36|29.96|31.3|29.9|31.48|30.08|31.24|29.84|554
1678438800000|2023-03-10 09:00:00|31.31|29.91|30.86|29.46|31.33|29.93|30.84|29.44|752
1678442400000|2023-03-10 10:00:00|30.87|29.47|30.7|29.3|30.97|29.57|30.5|29.1|1149
1678446000000|2023-03-10 11:00:00|30.71|29.31|31.1|29.7|31.13|29.73|30.71|29.31|651
1678449600000|2023-03-10 12:00:00|31.09|29.69|31.42|30.02|31.47|30.07|30.87|29.47|921
1678453200000|2023-03-10 13:00:00|31.41|30.01|31.78|31.18|32.1|31.5|31.02|29.9|1078
1678456800000|2023-03-10 14:00:00|31.79|31.19|31.31|30.71|31.81|31.21|31.1|30.5|1243
1678460400000|2023-03-10 15:00:00|31.32|30.72|31.64|31.04|31.66|31.06|31.28|30.68|997
1678464000000|2023-03-10 16:00:00|31.63|31.03|31.5|30.9|32.03|31.43|31.43|30.83|980
1678467600000|2023-03-10 17:00:00|31.49|30.89|31.36|30.76|31.53|30.93|31.28|30.68|713
1678471200000|2023-03-10 18:00:00|31.37|30.77|31.14|30.54|31.5|30.9|31.12|30.52|639
1678474800000|2023-03-10 19:00:00|31.13|30.53|31.38|30.78|31.43|30.83|31.13|30.53|629
1678478400000|2023-03-10 20:00:00|31.39|30.79|31.41|30.81|31.47|30.87|31.31|30.71|190
1678482000000|2023-03-10 21:00:00|31.42|30.82|31.93|30.53|31.96|30.82|31.24|30.34|251
1678521600000|2023-03-11 08:00:00|31.7|30.3|31.8|30.4|32.16|30.76|31.56|30.16|1613
1678525200000|2023-03-11 09:00:00|31.79|30.39|31.96|30.56|32.06|30.66|31.78|30.38|818
1678528800000|2023-03-11 10:00:00|31.97|30.57|31.7|30.3|32.04|30.64|31.64|30.24|765
1678532400000|2023-03-11 11:00:00|31.71|30.31|31.62|30.22|31.78|30.38|31.44|30.04|923
1678536000000|2023-03-11 12:00:00|31.61|30.21|31.38|29.98|31.67|30.27|31.37|29.97|511
1678539600000|2023-03-11 13:00:00|31.39|29.99|31.41|30.01|31.51|30.11|31.37|29.97|520
1678543200000|2023-03-11 14:00:00|31.4|30|31.47|30.07|31.57|30.17|31.36|29.96|591
1678546800000|2023-03-11 15:00:00|31.48|30.08|31.29|29.89|31.56|30.16|31.28|29.88|622
1678550400000|2023-03-11 16:00:00|31.3|29.9|31.6|30.2|31.67|30.27|31.16|29.76|906
1678554000000|2023-03-11 17:00:00|31.61|30.21|31.49|30.09|31.64|30.24|31.24|29.84|1053
1678557600000|2023-03-11 18:00:00|31.48|30.08|31.51|30.11|31.61|30.21|31.4|30|554
1678561200000|2023-03-11 19:00:00|31.52|30.12|31.4|30|31.58|30.18|31.29|29.89|506
1678564800000|2023-03-11 20:00:00|31.41|30.01|31.54|30.14|31.65|30.25|31.32|29.92|882
1678568400000|2023-03-11 21:00:00|31.53|30.13|31.18|29.78|31.56|30.16|31.05|29.65|660
1678572000000|2023-03-11 22:00:00|31.17|29.77|31.22|29.82|31.38|29.98|31.09|29.69|411
1678575600000|2023-03-11 23:00:00|31.23|29.83|31.44|30.04|31.48|30.08|31.23|29.83|471
1678579200000|2023-03-12 00:00:00|31.43|30.03|31.22|29.82|31.44|30.04|31.14|29.74|563
1678582800000|2023-03-12 01:00:00|31.23|29.83|31.38|29.98|31.47|30.07|31.23|29.83|499
1678586400000|2023-03-12 02:00:00|31.37|29.97|31.46|30.06|31.46|30.06|31.15|29.75|357
1678590000000|2023-03-12 03:00:00|31.48|30.08|31.53|30.13|31.59|30.19|31.45|30.05|287
1678593600000|2023-03-12 04:00:00|31.54|30.14|31.49|30.09|31.55|30.15|31.39|29.99|277
1678597200000|2023-03-12 05:00:00|31.5|30.1|31.54|30.14|31.89|30.49|31.5|30.1|485
1678600800000|2023-03-12 06:00:00|31.55|30.15|31.32|29.92|31.6|30.2|31.31|29.91|258
1678604400000|2023-03-12 07:00:00|31.33|29.93|31.21|29.81|31.37|29.97|31.07|29.67|265
1678608000000|2023-03-12 08:00:00|31.2|29.8|31.3|29.9|31.31|29.91|31.18|29.78|290
1678611600000|2023-03-12 09:00:00|31.31|29.91|31.37|29.97|31.46|30.06|31.3|29.9|382
1678615200000|2023-03-12 10:00:00|31.38|29.98|31.49|30.09|31.54|30.14|31.36|29.96|338
1678618800000|2023-03-12 11:00:00|31.5|30.1|31.58|30.18|31.59|30.19|31.47|30.07|293
1678622400000|2023-03-12 12:00:00|31.59|30.19|31.48|30.08|31.59|30.19|31.37|29.97|367
1678626000000|2023-03-12 13:00:00|31.47|30.07|31.41|30.01|31.73|30.33|31.4|30|327
1678629600000|2023-03-12 14:00:00|31.4|30|31.35|29.95|31.49|30.09|31.31|29.91|359
1678633200000|2023-03-12 15:00:00|31.34|29.94|31.31|29.91|31.46|30.06|31.23|29.83|532
1678636800000|2023-03-12 16:00:00|31.3|29.9|31.51|30.11|31.53|30.13|31.28|29.88|370
1678640400000|2023-03-12 17:00:00|31.52|30.12|32.32|30.92|32.32|30.92|31.45|30.05|1329
1678644000000|2023-03-12 18:00:00|32.33|30.93|32.73|31.33|32.94|31.54|32.18|30.78|1611
1678647600000|2023-03-12 19:00:00|32.74|31.34|32.37|30.97|32.94|31.54|32.32|30.92|1277
1678651200000|2023-03-12 20:00:00|32.38|30.98|32.98|31.58|33.06|31.66|32.35|30.95|1338
1678654800000|2023-03-12 21:00:00|32.99|31.59|32.93|31.53|33.02|31.98|32.36|31.32|622
1678658400000|2023-03-12 22:00:00|32.92|31.52|32.95|32.35|33.86|32.84|32.33|31.32|2258
1678662000000|2023-03-12 23:00:00|32.96|32.36|33.94|32.54|34.03|32.63|32.96|31.99|1701
1678665600000|2023-03-13 00:00:00|33.95|32.55|35.08|33.68|35.15|33.75|33.89|32.49|2503
1678669200000|2023-03-13 01:00:00|35.07|33.67|34.51|33.11|35.13|33.73|34.46|33.06|1321
1678672800000|2023-03-13 02:00:00|34.52|33.12|34.71|33.31|34.74|33.34|34.33|32.93|1160
1678676400000|2023-03-13 03:00:00|34.72|33.32|34.56|33.16|34.77|33.37|34.5|33.1|842
1678680000000|2023-03-13 04:00:00|34.57|33.17|34.82|33.42|34.86|33.46|34.48|33.08|951
1678683600000|2023-03-13 05:00:00|34.83|33.43|34.66|33.26|34.96|33.56|34.64|33.24|470
1678687200000|2023-03-13 06:00:00|34.67|33.27|34.81|33.41|34.82|33.42|34.45|33.05|645
1678690800000|2023-03-13 07:00:00|34.82|33.42|34.81|33.41|35.02|33.62|34.74|33.34|858
1678694400000|2023-03-13 08:00:00|34.82|33.42|34.38|32.98|34.84|33.44|34.38|32.98|1131
1678698000000|2023-03-13 09:00:00|34.39|32.99|33.82|32.42|34.54|33.14|33.76|32.36|1855
1678701600000|2023-03-13 10:00:00|33.81|32.41|34.14|32.74|34.2|32.8|33.76|32.36|820
1678705200000|2023-03-13 11:00:00|34.15|32.75|33.92|32.52|34.16|32.76|33.84|32.44|687
1678708800000|2023-03-13 12:00:00|33.91|32.51|33.76|32.36|33.95|32.55|33.52|32.12|1206
1678712400000|2023-03-13 13:00:00|33.77|32.37|34.3|32.9|34.48|33.08|33.76|32.36|2858
1678716000000|2023-03-13 14:00:00|34.31|32.91|35.48|34.08|35.69|34.29|34.28|32.88|3828
1678719600000|2023-03-13 15:00:00|35.5|34.1|35.48|34.08|36.05|34.65|35.33|33.93|3798
1678723200000|2023-03-13 16:00:00|35.49|34.09|35.23|33.83|35.79|34.39|35.07|33.67|1809
1678726800000|2023-03-13 17:00:00|35.24|33.84|35.13|33.73|35.37|34.26|34.84|33.62|1133
1678730400000|2023-03-13 18:00:00|35.14|33.74|35.18|33.78|35.3|33.9|35|33.6|1008
1678734000000|2023-03-13 19:00:00|35.17|33.77|35.1|33.7|35.31|33.91|35.04|33.64|1009
1678737600000|2023-03-13 20:00:00|35.11|33.71|34.95|33.55|35.14|33.74|34.87|33.47|832
1678741200000|2023-03-13 21:00:00|34.96|33.56|35.24|33.84|35.3|33.9|34.92|33.52|323
1678744800000|2023-03-13 22:00:00|35.23|33.83|35.48|34.08|35.53|34.13|35.23|33.83|350
1678748400000|2023-03-13 23:00:00|35.49|34.09|35.21|33.81|35.49|34.09|34.94|33.54|557
1678752000000|2023-03-14 00:00:00|35.22|33.82|35.1|33.7|35.35|33.95|35.08|33.68|692
1678755600000|2023-03-14 01:00:00|35.09|33.69|35.22|33.82|35.32|33.92|35.04|33.64|790
1678759200000|2023-03-14 02:00:00|35.23|33.83|35.11|33.71|35.35|33.95|35.07|33.67|463
1678762800000|2023-03-14 03:00:00|35.12|33.72|35.33|33.93|35.35|33.95|35.07|33.67|344
1678766400000|2023-03-14 04:00:00|35.32|33.92|35.29|33.89|35.39|33.99|35.17|33.77|380
1678770000000|2023-03-14 05:00:00|35.28|33.88|35.27|33.87|35.62|34.22|35|33.6|1158
1678773600000|2023-03-14 06:00:00|35.26|33.86|34.79|34.19|35.32|34.19|34.79|33.69|707
1678777200000|2023-03-14 07:00:00|35.19|33.79|34.93|33.53|35.31|34.19|34.79|33.45|783
1678780800000|2023-03-14 08:00:00|34.94|33.54|34.85|33.45|35.03|33.63|34.66|33.26|888
1678784400000|2023-03-14 09:00:00|34.86|33.46|34.95|33.55|34.97|33.57|34.73|33.33|815
1678788000000|2023-03-14 10:00:00|34.96|33.56|35.1|33.7|35.12|33.72|34.88|33.48|777
1678791600000|2023-03-14 11:00:00|35.09|33.69|35.04|33.64|35.16|33.76|34.9|33.5|1126
1678795200000|2023-03-14 12:00:00|35.03|33.63|36.73|35.33|36.76|35.67|34.47|33.49|2472
1678798800000|2023-03-14 13:00:00|36.72|35.32|36.93|35.53|37.3|36.26|36.36|34.96|2316
1678802400000|2023-03-14 14:00:00|36.94|35.54|37.38|35.98|37.62|36.22|36.8|35.4|1717
1678806000000|2023-03-14 15:00:00|37.37|35.97|37.27|35.87|37.58|36.18|37.12|35.72|1553
1678809600000|2023-03-14 16:00:00|37.28|35.88|36.9|35.5|37.33|35.93|36.73|35.33|1267
1678813200000|2023-03-14 17:00:00|36.91|35.51|36.7|35.3|36.97|35.57|36.58|35.18|893
1678816800000|2023-03-14 18:00:00|36.71|35.31|35.97|34.57|36.76|35.36|35.97|34.57|1449
1678820400000|2023-03-14 19:00:00|35.98|34.58|35.84|34.44|36.26|34.86|35.23|33.83|2325
1678824000000|2023-03-14 20:00:00|35.83|34.43|35.26|33.86|35.89|34.49|35.23|33.83|1191
1678827600000|2023-03-14 21:00:00|35.27|33.87|34.97|33.57|35.27|33.87|34.46|33.06|1392
1678831200000|2023-03-14 22:00:00|34.96|33.56|35.19|33.79|35.2|33.8|34.81|33.41|641
1678834800000|2023-03-14 23:00:00|35.2|33.8|35.13|33.73|35.27|33.87|35.08|33.68|687
1678838400000|2023-03-15 00:00:00|35.12|33.72|35.09|33.69|35.23|33.83|34.74|33.34|1385
1678842000000|2023-03-15 01:00:00|35.08|33.68|35.23|33.83|35.4|34|35.07|33.67|876
1678845600000|2023-03-15 02:00:00|35.22|33.82|35.26|33.86|35.37|33.97|35.08|33.68|643
1678849200000|2023-03-15 03:00:00|35.27|33.87|35.16|33.76|35.34|33.94|35|33.6|530
1678852800000|2023-03-15 04:00:00|35.15|33.75|35.36|33.96|35.36|33.96|35.13|33.73|496
1678856400000|2023-03-15 05:00:00|35.37|33.97|35.19|33.79|35.52|34.12|35.17|33.77|417
1678860000000|2023-03-15 06:00:00|35.18|33.78|35.1|33.7|35.25|33.85|34.99|33.59|642
1678863600000|2023-03-15 07:00:00|35.11|33.71|35.23|33.83|35.25|33.85|34.95|33.55|542
1678867200000|2023-03-15 08:00:00|35.22|33.82|35.14|33.74|35.26|33.86|35|33.6|575
1678870800000|2023-03-15 09:00:00|35.15|33.75|34.79|33.39|35.15|33.75|34.69|33.29|634
1678874400000|2023-03-15 10:00:00|34.78|33.38|34.54|33.14|34.9|33.5|34.52|33.12|889
1678878000000|2023-03-15 11:00:00|34.55|33.15|34.57|33.17|34.65|33.25|34.09|32.69|1501
1678881600000|2023-03-15 12:00:00|34.56|33.16|34.3|32.9|34.91|33.51|33.96|32.56|1825
1678885200000|2023-03-15 13:00:00|34.29|32.89|34.2|32.8|34.8|33.4|34.15|32.75|1638
1678888800000|2023-03-15 14:00:00|34.19|32.79|33.94|32.54|34.52|33.12|33.59|32.19|2120
1678892400000|2023-03-15 15:00:00|33.93|32.53|33.48|32.08|33.98|32.58|33.22|31.82|1855
1678896000000|2023-03-15 16:00:00|33.49|32.09|32.44|31.04|33.5|32.1|32.38|30.98|2036
1678899600000|2023-03-15 17:00:00|32.45|31.05|33.03|31.63|33.06|31.66|32.4|31|1510
1678903200000|2023-03-15 18:00:00|33.02|31.62|33.46|32.06|33.46|32.06|32.81|31.41|1217
1678906800000|2023-03-15 19:00:00|33.45|32.05|33.5|32.1|33.67|32.27|33.22|31.82|1100
1678910400000|2023-03-15 20:00:00|33.49|32.09|33.4|32|33.66|32.26|33.27|31.87|806
1678914000000|2023-03-15 21:00:00|33.41|32.01|33.35|31.95|33.47|32.07|33.33|31.93|351
1678917600000|2023-03-15 22:00:00|33.36|31.96|33.03|31.63|33.5|32.1|32.97|31.57|919
1678921200000|2023-03-15 23:00:00|33.02|31.62|33.24|31.84|33.27|31.87|32.98|31.58|1049
1678924800000|2023-03-16 00:00:00|33.23|31.83|32.85|31.45|33.32|31.92|32.84|31.44|1090
1678928400000|2023-03-16 01:00:00|32.84|31.44|32.9|31.5|33.01|31.61|32.56|31.16|956
1678932000000|2023-03-16 02:00:00|32.91|31.51|33.4|32|33.4|32|32.89|31.49|507
1678935600000|2023-03-16 03:00:00|33.39|31.99|33.18|31.78|33.47|32.07|33.08|31.68|555
1678939200000|2023-03-16 04:00:00|33.17|31.77|32.97|31.57|33.24|31.84|32.85|31.45|561
1678942800000|2023-03-16 05:00:00|32.98|31.58|33.13|31.73|33.29|31.89|32.8|31.4|586
1678946400000|2023-03-16 06:00:00|33.14|31.74|33.36|31.96|33.39|31.99|33.11|31.71|880
1678950000000|2023-03-16 07:00:00|33.35|31.95|33.56|32.16|33.61|32.21|33.3|31.9|723
1678953600000|2023-03-16 08:00:00|33.55|32.15|33.39|31.99|33.57|32.17|33.29|31.89|600
1678957200000|2023-03-16 09:00:00|33.4|32|33.37|31.97|33.66|32.26|33.05|31.65|870
1678960800000|2023-03-16 10:00:00|33.36|31.96|33.59|32.19|33.7|32.3|33.2|31.8|976
1678964400000|2023-03-16 11:00:00|33.6|32.2|33.54|32.14|33.69|32.29|33.47|32.07|792
1678968000000|2023-03-16 12:00:00|33.55|32.15|33.08|31.68|33.57|32.17|33.01|31.61|1075
1678971600000|2023-03-16 13:00:00|33.09|31.69|33.32|31.92|33.33|31.93|32.74|31.34|1385
1678975200000|2023-03-16 14:00:00|33.31|31.91|33.4|32|33.59|32.19|33.07|31.67|1236
1678978800000|2023-03-16 15:00:00|33.41|32.01|33.45|32.05|33.54|32.14|33.21|31.81|978
1678982400000|2023-03-16 16:00:00|33.46|32.06|33.38|31.98|33.55|32.15|33.28|31.88|1041
1678986000000|2023-03-16 17:00:00|33.37|31.97|33.11|31.71|33.37|31.97|33.07|31.67|655
1678989600000|2023-03-16 18:00:00|33.1|31.7|33.11|31.71|33.13|31.73|32.93|31.53|703
1678993200000|2023-03-16 19:00:00|33.1|31.7|33.34|31.94|33.61|32.21|33.07|31.67|1064
1678996800000|2023-03-16 20:00:00|33.33|31.93|32.74|31.34|33.34|31.94|32.7|31.3|825
1679000400000|2023-03-16 21:00:00|32.73|31.33|33.04|31.64|33.16|31.76|32.71|31.31|721
1679004000000|2023-03-16 22:00:00|33.05|31.65|33.04|31.64|33.23|31.83|32.82|31.42|732
1679007600000|2023-03-16 23:00:00|33.05|31.65|33.24|31.84|33.26|31.86|32.98|31.58|563
1679011200000|2023-03-17 00:00:00|33.23|31.83|32.98|31.58|33.27|31.87|32.89|31.49|570
1679014800000|2023-03-17 01:00:00|32.97|31.57|33.74|32.34|33.76|32.36|32.9|31.5|1008
1679018400000|2023-03-17 02:00:00|33.73|32.33|33.57|32.17|33.98|32.58|33.48|32.08|1161
1679022000000|2023-03-17 03:00:00|33.56|32.16|33.87|32.47|33.89|32.49|33.51|32.11|520
1679025600000|2023-03-17 04:00:00|33.88|32.48|33.77|32.37|33.91|32.51|33.71|32.31|479
1679029200000|2023-03-17 05:00:00|33.78|32.38|33.82|32.42|33.89|32.49|33.68|32.28|474
1679032800000|2023-03-17 06:00:00|33.83|32.43|34.28|32.88|34.33|32.93|33.77|32.37|1003
1679036400000|2023-03-17 07:00:00|34.27|32.87|34.09|32.69|34.31|32.91|33.85|32.45|1261
1679040000000|2023-03-17 08:00:00|34.1|32.7|34.16|32.76|34.49|33.09|34|32.6|834
1679043600000|2023-03-17 09:00:00|34.17|32.77|34.3|32.9|34.36|32.96|34.08|32.68|616
1679047200000|2023-03-17 10:00:00|34.29|32.89|34.75|33.35|34.8|33.4|34.28|32.88|1210
1679050800000|2023-03-17 11:00:00|34.76|33.36|35.42|34.02|35.44|34.04|34.63|33.23|1254
1679054400000|2023-03-17 12:00:00|35.44|34.04|34.73|33.33|35.46|34.06|34.64|33.24|1163
1679058000000|2023-03-17 13:00:00|34.74|33.34|34.48|33.08|34.86|33.46|34.41|33.01|1154
1679061600000|2023-03-17 14:00:00|34.49|33.09|34.13|32.73|34.62|33.22|33.87|32.47|1398
1679065200000|2023-03-17 15:00:00|34.12|32.72|34.2|32.8|34.34|32.94|33.98|32.58|1158
1679068800000|2023-03-17 16:00:00|34.19|32.79|34.17|32.77|34.34|32.94|34.06|32.66|1000
1679072400000|2023-03-17 17:00:00|34.18|32.78|34.56|33.16|34.57|33.17|34.16|32.76|868
1679076000000|2023-03-17 18:00:00|34.57|33.17|34.74|33.34|34.8|33.4|34.35|32.95|774
1679079600000|2023-03-17 19:00:00|34.73|33.33|34.8|33.4|34.94|33.54|34.67|33.27|1200
1679083200000|2023-03-17 20:00:00|34.81|33.41|34.61|33.21|34.81|33.69|34.28|33|701
1679126400000|2023-03-18 08:00:00|35.95|34.55|35.56|34.16|35.98|34.58|35.4|34|776
1679130000000|2023-03-18 09:00:00|35.57|34.17|35.75|34.35|35.76|34.36|35.45|34.05|540
1679133600000|2023-03-18 10:00:00|35.76|34.36|36.04|34.64|36.06|34.66|35.75|34.35|490
1679137200000|2023-03-18 11:00:00|36.05|34.65|36.29|34.89|36.38|34.98|35.91|34.51|657
1679140800000|2023-03-18 12:00:00|36.3|34.9|36.24|34.84|36.41|35.01|36.08|34.68|852
1679144400000|2023-03-18 13:00:00|36.23|34.83|35.98|34.58|36.33|34.93|35.91|34.51|835
1679148000000|2023-03-18 14:00:00|35.97|34.57|35.98|34.58|36.13|34.73|35.91|34.51|865
1679151600000|2023-03-18 15:00:00|35.99|34.59|35.26|33.86|36.01|34.61|35.06|33.66|1459
1679155200000|2023-03-18 16:00:00|35.25|33.85|35.12|33.72|35.38|33.98|34.32|32.92|1682
1679158800000|2023-03-18 17:00:00|35.11|33.71|34.97|33.57|35.3|33.9|34.57|33.17|1353
1679162400000|2023-03-18 18:00:00|34.96|33.56|35.38|33.98|35.42|34.02|34.85|33.45|666
1679166000000|2023-03-18 19:00:00|35.39|33.99|35.21|33.81|35.54|34.14|35.19|33.79|828
1679169600000|2023-03-18 20:00:00|35.22|33.82|35.23|33.83|35.43|34.03|35.13|33.73|646
1679173200000|2023-03-18 21:00:00|35.24|33.84|35.07|33.67|35.3|33.9|35.07|33.67|216
1679176800000|2023-03-18 22:00:00|35.08|33.68|34.75|33.35|35.17|33.77|34.69|33.29|843
1679180400000|2023-03-18 23:00:00|34.74|33.34|34.49|33.09|34.77|33.37|34.31|32.91|1297
1679184000000|2023-03-19 00:00:00|34.48|33.08|34.92|33.52|34.99|33.59|34.46|33.06|940
1679187600000|2023-03-19 01:00:00|34.93|33.53|34.97|33.57|35.19|33.79|34.84|33.44|639
1679191200000|2023-03-19 02:00:00|34.98|33.58|35|33.6|35.15|33.75|34.91|33.51|502
1679194800000|2023-03-19 03:00:00|35.01|33.61|35.12|33.72|35.17|33.77|34.91|33.51|379
1679198400000|2023-03-19 04:00:00|35.11|33.71|34.83|33.43|35.2|33.8|34.82|33.42|442
1679202000000|2023-03-19 05:00:00|34.82|33.42|34.78|33.38|34.89|33.49|34.73|33.33|348
1679205600000|2023-03-19 06:00:00|34.79|33.39|34.71|33.31|34.95|33.55|34.71|33.31|617
1679209200000|2023-03-19 07:00:00|34.72|33.32|34.72|33.32|34.75|33.35|34.51|33.11|639
1679212800000|2023-03-19 08:00:00|34.73|33.33|34.69|33.29|34.87|33.47|34.55|33.15|733
1679216400000|2023-03-19 09:00:00|34.68|33.28|34.92|33.52|34.97|33.57|34.64|33.24|747
1679220000000|2023-03-19 10:00:00|34.91|33.51|34.86|33.46|35.08|33.68|34.82|33.42|761
1679223600000|2023-03-19 11:00:00|34.85|33.45|35.12|33.72|35.19|33.79|34.59|33.19|1193
1679227200000|2023-03-19 12:00:00|35.13|33.73|35.24|33.84|35.35|33.95|35.06|33.66|888
1679230800000|2023-03-19 13:00:00|35.23|33.83|35.23|33.83|35.27|33.87|34.98|33.58|824
1679234400000|2023-03-19 14:00:00|35.24|33.84|35.36|33.96|35.45|34.05|35.19|33.79|746
1679238000000|2023-03-19 15:00:00|35.37|33.97|35.38|33.98|35.74|34.34|35.3|33.9|1290
1679241600000|2023-03-19 16:00:00|35.37|33.97|35.72|34.32|35.92|34.52|35.28|33.88|1662
1679245200000|2023-03-19 17:00:00|35.73|34.33|35.54|34.14|35.78|34.38|35.46|34.06|1221
1679248800000|2023-03-19 18:00:00|35.55|34.15|35.85|34.45|35.85|34.45|35.47|34.07|930
1679252400000|2023-03-19 19:00:00|35.84|34.44|35.72|34.32|36.05|34.65|35.67|34.27|1055
1679256000000|2023-03-19 20:00:00|35.71|34.31|35.25|33.85|35.85|34.45|35.17|33.77|1465
1679259600000|2023-03-19 21:00:00|35.26|33.86|35.32|33.92|35.54|34.14|35.21|33.81|726
1679263200000|2023-03-19 22:00:00|35.34|33.94|35.57|34.17|35.74|34.34|35.33|33.93|788
1679266800000|2023-03-19 23:00:00|35.58|34.18|35.28|33.88|35.75|34.35|35.13|33.73|1048
1679270400000|2023-03-20 00:00:00|35.29|33.89|35.12|33.72|35.41|34.01|34.98|33.58|1192
1679274000000|2023-03-20 01:00:00|35.11|33.71|35.23|33.83|35.23|33.83|34.93|33.53|832
1679277600000|2023-03-20 02:00:00|35.22|33.82|34.92|33.52|35.34|33.94|34.67|33.27|1150
1679281200000|2023-03-20 03:00:00|34.93|33.53|34.57|33.17|34.96|33.56|34.47|33.07|1249
1679284800000|2023-03-20 04:00:00|34.56|33.16|34.64|33.24|34.74|33.34|34.27|32.87|1080
1679288400000|2023-03-20 05:00:00|34.63|33.23|34.83|33.43|34.83|33.43|34.59|33.19|617
1679292000000|2023-03-20 06:00:00|34.82|33.42|34.85|33.45|35|33.6|34.78|33.38|659
1679295600000|2023-03-20 07:00:00|34.84|33.44|35.14|33.74|35.2|33.8|34.84|33.44|1094
1679299200000|2023-03-20 08:00:00|35.15|33.75|35.26|33.86|35.41|34.01|35.04|33.64|1221
1679302800000|2023-03-20 09:00:00|35.25|33.85|35.19|33.79|35.3|33.9|35|33.6|1183
1679306400000|2023-03-20 10:00:00|35.2|33.8|35.08|33.68|35.28|33.88|34.97|33.57|882
1679310000000|2023-03-20 11:00:00|35.09|33.69|35.13|33.73|35.28|33.88|34.98|33.58|833
1679313600000|2023-03-20 12:00:00|35.14|33.74|35.14|33.74|35.2|33.8|34.92|33.52|847
1679317200000|2023-03-20 13:00:00|35.13|33.73|34.77|33.37|35.14|33.74|34.66|33.26|1426
1679320800000|2023-03-20 14:00:00|34.78|33.38|34.86|33.46|35.03|33.63|34.69|33.29|1373
1679324400000|2023-03-20 15:00:00|34.87|33.47|34.69|33.29|34.97|33.57|34.65|33.25|1105
1679328000000|2023-03-20 16:00:00|34.68|33.28|34.32|32.92|34.82|33.42|34.24|32.84|1610
1679331600000|2023-03-20 17:00:00|34.33|32.93|34.07|32.67|34.51|33.11|34.07|32.67|1530
1679335200000|2023-03-20 18:00:00|34.06|32.66|34.46|33.06|34.52|33.12|33.94|32.54|1550
1679338800000|2023-03-20 19:00:00|34.45|33.05|34.11|32.71|34.51|33.11|33.92|32.52|1298
1679342400000|2023-03-20 20:00:00|34.12|32.72|34.36|32.96|34.38|32.98|34.04|32.64|856
1679346000000|2023-03-20 21:00:00|34.35|32.95|34.24|32.84|34.45|33.05|34.22|32.82|397
1679349600000|2023-03-20 22:00:00|34.25|32.85|34.25|32.85|34.32|32.92|34.06|32.66|513
1679353200000|2023-03-20 23:00:00|34.24|32.84|34|32.6|34.4|33|33.84|32.44|1340
1679356800000|2023-03-21 00:00:00|33.99|32.59|34.38|32.98|34.6|33.2|33.94|32.54|1107
1679360400000|2023-03-21 01:00:00|34.39|32.99|34.36|32.96|34.51|33.11|34.05|32.65|1001
1679364000000|2023-03-21 02:00:00|34.37|32.97|34.41|33.01|34.6|33.2|34.24|32.84|1020
1679367600000|2023-03-21 03:00:00|34.42|33.02|34.71|33.31|34.72|33.32|34.4|33|600
1679371200000|2023-03-21 04:00:00|34.7|33.3|34.78|33.38|35.14|33.74|34.67|33.27|622
1679374800000|2023-03-21 05:00:00|34.77|33.37|34.37|32.97|34.79|33.39|34.27|32.87|812
1679378400000|2023-03-21 06:00:00|34.36|32.96|34.35|32.95|34.53|33.13|34.26|32.86|657
1679382000000|2023-03-21 07:00:00|34.34|32.94|34.01|32.61|34.39|32.99|33.74|32.34|1205
1679385600000|2023-03-21 08:00:00|34.02|32.62|34.32|32.92|34.34|32.94|33.93|32.53|919
1679389200000|2023-03-21 09:00:00|34.33|32.93|34.57|33.17|34.68|33.28|34.25|32.85|807
1679392800000|2023-03-21 10:00:00|34.58|33.18|34.71|33.31|34.85|33.45|34.51|33.11|711
1679396400000|2023-03-21 11:00:00|34.72|33.32|34.68|33.28|34.83|33.43|34.54|33.14|754
1679400000000|2023-03-21 12:00:00|34.69|33.29|35.21|33.81|35.25|33.85|34.61|33.21|1112
1679403600000|2023-03-21 13:00:00|35.22|33.82|35.96|34.56|36.25|34.85|35.14|33.74|2176
1679407200000|2023-03-21 14:00:00|35.97|34.57|35.67|34.27|36.22|34.82|35.54|34.14|1983
1679410800000|2023-03-21 15:00:00|35.66|34.26|35.82|34.42|35.99|34.59|35.65|34.25|1143
1679414400000|2023-03-21 16:00:00|35.83|34.43|36.04|34.64|36.31|34.91|35.72|34.32|1680
1679418000000|2023-03-21 17:00:00|36.03|34.63|35.97|34.57|36.61|35.21|35.87|34.47|1924
1679421600000|2023-03-21 18:00:00|35.98|34.58|36.43|35.03|36.48|35.08|35.88|34.48|1387
1679425200000|2023-03-21 19:00:00|36.44|35.04|37.03|35.63|37.17|35.77|36.38|34.98|1400
1679428800000|2023-03-21 20:00:00|37.05|35.65|38.47|37.07|38.68|37.28|37.05|35.65|2623
1679432400000|2023-03-21 21:00:00|38.46|37.06|37.94|36.54|39.38|37.98|37.49|36.09|2509
1679436000000|2023-03-21 22:00:00|37.96|36.56|37.67|36.27|38.22|36.82|37.41|36.01|1402
1679439600000|2023-03-21 23:00:00|37.69|36.29|37.75|36.35|37.93|36.53|37.53|36.13|1033
1679443200000|2023-03-22 00:00:00|37.76|36.36|37.98|36.58|38.2|36.8|37.35|35.95|1404
1679446800000|2023-03-22 01:00:00|37.97|36.57|37.58|36.18|38.54|37.14|37.57|36.17|1497
1679450400000|2023-03-22 02:00:00|37.59|36.19|37.54|36.14|37.89|36.49|37.52|36.12|927
1679454000000|2023-03-22 03:00:00|37.55|36.15|38.04|36.64|38.05|36.65|37.54|36.14|888
1679457600000|2023-03-22 04:00:00|38.05|36.65|38.72|37.32|38.93|37.53|38.05|36.65|1391
1679461200000|2023-03-22 05:00:00|38.71|37.31|39.46|38.06|39.47|38.07|38.55|37.15|1488
1679464800000|2023-03-22 06:00:00|39.45|38.05|38.73|37.33|39.48|38.08|38.64|37.24|1338
1679468400000|2023-03-22 07:00:00|38.72|37.32|38.17|36.77|38.92|37.52|38.14|36.74|1274
1679472000000|2023-03-22 08:00:00|38.18|36.78|37.85|36.45|38.4|37|37.84|36.44|1208
1679475600000|2023-03-22 09:00:00|37.84|36.44|37.56|36.16|38.02|36.62|37.44|36.04|1089
1679479200000|2023-03-22 10:00:00|37.57|36.17|38.09|36.69|38.18|36.78|37.55|36.15|1006
1679482800000|2023-03-22 11:00:00|38.08|36.68|37.76|36.36|38.24|36.84|37.74|36.34|843
1679486400000|2023-03-22 12:00:00|37.78|36.38|37.87|36.47|38.11|36.71|37.77|36.37|1089
1679490000000|2023-03-22 13:00:00|37.88|36.48|38.39|36.99|38.66|37.26|37.7|36.3|1241
1679493600000|2023-03-22 14:00:00|38.4|37|38.54|37.14|38.87|37.47|38.2|36.8|1476
1679497200000|2023-03-22 15:00:00|38.55|37.15|38.48|37.08|39.21|37.81|38.32|36.92|1989
1679500800000|2023-03-22 16:00:00|38.49|37.09|38.24|36.84|38.62|37.22|38.13|36.73|1283
1679504400000|2023-03-22 17:00:00|38.25|36.85|37.97|36.57|38.3|36.9|37.68|36.28|1709
1679508000000|2023-03-22 18:00:00|37.96|36.56|37.8|36.4|38.88|37.48|37.35|35.95|3478
1679511600000|2023-03-22 19:00:00|37.78|36.38|35.79|34.39|37.8|36.4|35.7|34.3|3672
1679515200000|2023-03-22 20:00:00|35.8|34.4|36.93|35.53|37.02|35.62|35.71|34.31|2077
1679518800000|2023-03-22 21:00:00|36.92|35.52|36.34|34.94|36.99|35.59|36.3|34.9|972
1679522400000|2023-03-22 22:00:00|36.33|34.93|36.54|35.14|36.58|35.18|36.11|34.71|1153
1679526000000|2023-03-22 23:00:00|36.55|35.15|36.74|35.34|36.88|35.48|36.52|35.12|998
1679529600000|2023-03-23 00:00:00|36.75|35.35|36.59|35.19|37.02|35.62|36.53|35.13|1158
1679533200000|2023-03-23 01:00:00|36.6|35.2|36.22|34.82|36.63|35.23|36.2|34.8|874
1679536800000|2023-03-23 02:00:00|36.21|34.81|36.55|35.15|36.55|35.15|36.12|34.72|771
1679540400000|2023-03-23 03:00:00|36.54|35.14|36.33|34.93|36.59|35.19|36.31|34.91|552
1679544000000|2023-03-23 04:00:00|36.34|34.94|36.44|35.04|36.5|35.1|36.28|34.88|461
1679547600000|2023-03-23 05:00:00|36.45|35.05|36.97|35.57|37.04|35.64|36.41|35.01|867
1679551200000|2023-03-23 06:00:00|36.98|35.58|37.1|35.7|37.26|35.86|36.9|35.5|794
1679554800000|2023-03-23 07:00:00|37.11|35.71|37.82|36.42|37.83|36.43|37.1|35.7|804
1679558400000|2023-03-23 08:00:00|37.83|36.43|37.87|36.47|38.18|36.78|37.83|36.43|981
1679562000000|2023-03-23 09:00:00|37.86|36.46|38.11|36.71|38.26|36.86|37.86|36.46|916
1679565600000|2023-03-23 10:00:00|38.12|36.72|37.96|36.56|38.14|36.74|37.94|36.54|764
1679569200000|2023-03-23 11:00:00|37.95|36.55|38.05|36.65|38.06|36.66|37.74|36.34|925
1679572800000|2023-03-23 12:00:00|38.04|36.64|37.76|36.36|38.08|36.68|37.7|36.3|783
1679576400000|2023-03-23 13:00:00|37.77|36.37|37.49|36.09|37.8|36.4|37.4|36|1226
1679580000000|2023-03-23 14:00:00|37.5|36.1|38.53|37.13|38.53|37.13|37.42|36.02|1354
1679583600000|2023-03-23 15:00:00|38.54|37.14|38.7|37.3|39.28|37.88|38.46|37.06|2544
1679587200000|2023-03-23 16:00:00|38.71|37.31|38.73|37.33|38.85|37.45|38.54|37.14|1417
1679590800000|2023-03-23 17:00:00|38.74|37.34|38.42|37.02|38.84|37.44|38.36|36.96|1378
1679594400000|2023-03-23 18:00:00|38.43|37.03|37.83|36.43|38.44|37.04|37.67|36.27|1215
1679598000000|2023-03-23 19:00:00|37.84|36.44|38.24|36.84|38.27|36.87|37.68|36.28|1620
1679601600000|2023-03-23 20:00:00|38.23|36.83|37.76|36.36|38.23|36.83|37.62|36.22|685
1679605200000|2023-03-23 21:00:00|37.75|36.35|37.66|36.26|37.78|36.38|37.51|36.11|454
1679608800000|2023-03-23 22:00:00|37.67|36.27|37.82|36.42|37.88|36.48|37.6|36.2|521
1679612400000|2023-03-23 23:00:00|37.81|36.41|37.92|36.52|37.98|36.58|37.73|36.33|690
1679616000000|2023-03-24 00:00:00|37.91|36.51|37.69|36.29|38.02|36.62|37.69|36.29|727
1679619600000|2023-03-24 01:00:00|37.68|36.28|37.65|36.25|37.8|36.4|37.51|36.11|688
1679623200000|2023-03-24 02:00:00|37.64|36.24|37.33|35.93|37.7|36.3|37.33|35.93|520
1679626800000|2023-03-24 03:00:00|37.34|35.94|37.33|35.93|37.42|36.02|37.24|35.84|482
1679630400000|2023-03-24 04:00:00|37.32|35.92|37.14|35.74|37.47|36.07|37.14|35.74|432
1679634000000|2023-03-24 05:00:00|37.15|35.75|37.37|35.97|37.43|36.03|37.14|35.74|430
1679637600000|2023-03-24 06:00:00|37.36|35.96|37.3|35.9|37.5|36.1|37.27|35.87|551
1679641200000|2023-03-24 07:00:00|37.29|35.89|37.48|36.08|37.54|36.14|37.28|35.88|428
1679644800000|2023-03-24 08:00:00|37.49|36.09|36.89|35.49|37.54|36.14|36.76|35.36|1038
1679648400000|2023-03-24 09:00:00|36.88|35.48|36.86|35.46|37.08|35.68|36.77|35.37|889
1679652000000|2023-03-24 10:00:00|36.85|35.45|36.94|35.54|36.95|35.55|36.71|35.31|881
1679655600000|2023-03-24 11:00:00|36.93|35.53|36.62|35.22|37.05|35.65|36.47|35.07|925
1679659200000|2023-03-24 12:00:00|36.61|35.21|36.93|35.53|37.07|35.67|36.58|35.18|923
1679662800000|2023-03-24 13:00:00|36.92|35.52|36.72|35.32|36.93|35.53|36.48|35.08|549
1679666400000|2023-03-24 14:00:00|36.68|35.28|36.68|35.28|36.97|35.57|36.4|35|1581
1679670000000|2023-03-24 15:00:00|36.67|35.27|36.98|35.58|37.01|35.61|36.53|35.13|1054
1679673600000|2023-03-24 16:00:00|36.97|35.57|36.9|35.5|37.01|35.61|36.72|35.32|799
1679677200000|2023-03-24 17:00:00|36.91|35.51|36.75|35.35|37.15|35.75|36.55|35.15|1399
1679680800000|2023-03-24 18:00:00|36.76|35.36|36.87|35.47|37.14|35.74|36.76|35.36|1167
1679684400000|2023-03-24 19:00:00|36.88|35.48|37.07|35.67|37.16|35.76|36.82|35.42|799
1679688000000|2023-03-24 20:00:00|37.08|35.68|36.9|35.5|37.11|35.71|36.68|35.28|911
1679731200000|2023-03-25 08:00:00|36.89|35.49|36.75|35.35|36.93|35.53|36.59|35.19|411
1679734800000|2023-03-25 09:00:00|36.76|35.36|36.75|35.35|36.77|35.37|36.59|35.19|466
1679738400000|2023-03-25 10:00:00|36.74|35.34|36.66|35.26|36.79|35.39|36.6|35.2|403
1679742000000|2023-03-25 11:00:00|36.65|35.25|36.65|35.25|36.76|35.36|36.6|35.2|343
1679745600000|2023-03-25 12:00:00|36.64|35.24|36.55|35.15|36.7|35.3|36.45|35.05|380
1679749200000|2023-03-25 13:00:00|36.56|35.16|36.55|35.15|36.63|35.23|36.04|34.64|587
1679752800000|2023-03-25 14:00:00|36.56|35.16|36.59|35.19|36.67|35.27|36.54|35.14|476
1679756400000|2023-03-25 15:00:00|36.6|35.2|36.7|35.3|36.82|35.42|36.45|35.05|713
1679760000000|2023-03-25 16:00:00|36.71|35.31|36.61|35.21|36.82|35.42|36.61|35.21|518
1679763600000|2023-03-25 17:00:00|36.62|35.22|36.31|34.91|36.67|35.27|36.27|34.87|537
1679767200000|2023-03-25 18:00:00|36.3|34.9|36|34.6|36.42|35.02|35.89|34.49|600
1679770800000|2023-03-25 19:00:00|35.99|34.59|35.68|34.28|35.99|34.59|35.62|34.22|1243
1679774400000|2023-03-25 20:00:00|35.67|34.27|35.9|34.5|35.99|34.59|35.61|34.21|657
1679778000000|2023-03-25 21:00:00|35.89|34.49|35.86|34.46|35.98|34.58|35.81|34.41|306
1679781600000|2023-03-25 22:00:00|35.85|34.45|35.91|34.51|36.07|34.67|35.83|34.43|441
1679785200000|2023-03-25 23:00:00|35.9|34.5|35.89|34.49|35.91|34.51|35.83|34.43|234
1679788800000|2023-03-26 00:00:00|35.85|34.45|35.9|34.5|35.99|34.59|35.59|34.19|401
1679792400000|2023-03-26 01:00:00|35.89|34.49|36.09|34.69|36.1|34.7|35.82|34.42|380
1679796000000|2023-03-26 02:00:00|36.08|34.68|36.23|34.83|36.28|34.88|36.05|34.65|373
1679799600000|2023-03-26 03:00:00|36.24|34.84|36.17|34.77|36.29|34.89|36.11|34.71|289
1679803200000|2023-03-26 04:00:00|36.16|34.76|36.29|34.89|36.29|34.89|36.13|34.73|189
1679806800000|2023-03-26 05:00:00|36.3|34.9|36.43|35.03|36.44|35.04|36.18|34.78|202
1679810400000|2023-03-26 06:00:00|36.44|35.04|36.15|34.75|36.48|35.08|36.14|34.74|228
1679814000000|2023-03-26 07:00:00|36.14|34.74|36.27|34.87|36.28|34.88|36.11|34.71|188
1679817600000|2023-03-26 08:00:00|36.28|34.88|36.52|35.12|36.61|35.21|36.21|34.81|553
1679821200000|2023-03-26 09:00:00|36.53|35.13|36.58|35.18|36.66|35.26|36.51|35.11|398
1679824800000|2023-03-26 10:00:00|36.57|35.17|36.49|35.09|36.57|35.17|36.41|35.01|266
1679828400000|2023-03-26 11:00:00|36.5|35.1|36.54|35.14|36.6|35.2|36.37|34.97|464
1679832000000|2023-03-26 12:00:00|36.55|35.15|36.62|35.22|36.66|35.26|36.55|35.15|409
1679835600000|2023-03-26 13:00:00|36.61|35.21|36.87|35.47|36.87|35.47|36.6|35.2|501
1679839200000|2023-03-26 14:00:00|36.86|35.46|36.36|34.96|36.87|35.47|36.22|34.82|831
1679842800000|2023-03-26 15:00:00|36.35|34.95|36.3|34.9|36.41|35.01|36.24|34.84|509
1679846400000|2023-03-26 16:00:00|36.27|34.87|35.95|34.55|36.31|34.91|35.89|34.49|466
1679850000000|2023-03-26 17:00:00|35.94|34.54|36.21|34.81|36.23|34.83|35.91|34.51|475
1679853600000|2023-03-26 18:00:00|36.2|34.8|36.29|34.89|36.32|34.92|36.2|34.8|242
1679857200000|2023-03-26 19:00:00|36.3|34.9|36.23|34.83|36.33|34.93|36.14|34.74|231
1679860800000|2023-03-26 20:00:00|36.22|34.82|36.05|34.65|36.28|34.88|35.89|34.49|390
1679864400000|2023-03-26 21:00:00|36.04|34.64|36.17|34.77|36.17|34.77|35.97|34.57|239
1679868000000|2023-03-26 22:00:00|36.16|34.76|36.38|34.98|36.86|35.46|36.12|34.72|223
1679871600000|2023-03-26 23:00:00|36.37|34.97|36.31|34.91|36.44|35.04|36.29|34.89|354
1679875200000|2023-03-27 00:00:00|36.32|34.92|36.16|34.76|36.44|35.04|36.11|34.71|542
1679878800000|2023-03-27 01:00:00|36.17|34.77|35.82|34.42|36.21|34.81|35.78|34.38|557
1679882400000|2023-03-27 02:00:00|35.83|34.43|35.93|34.53|35.97|34.57|35.62|34.22|382
1679886000000|2023-03-27 03:00:00|35.92|34.52|35.94|34.54|36.04|34.64|35.82|34.42|270
1679889600000|2023-03-27 04:00:00|35.93|34.53|35.9|34.5|36|34.6|35.86|34.46|335
1679893200000|2023-03-27 05:00:00|35.91|34.51|35.51|34.11|35.95|34.55|35.37|33.97|551
1679896800000|2023-03-27 06:00:00|35.5|34.1|35.59|34.19|35.67|34.27|35.36|33.96|637
1679900400000|2023-03-27 07:00:00|35.58|34.18|35.61|34.21|35.68|34.28|35.51|34.11|541
1679904000000|2023-03-27 08:00:00|35.6|34.2|35.72|34.32|35.75|34.35|35.44|34.04|480
1679907600000|2023-03-27 09:00:00|35.71|34.31|35.79|34.39|35.89|34.49|35.68|34.28|481
1679911200000|2023-03-27 10:00:00|35.8|34.4|35.88|34.48|36.02|34.62|35.79|34.39|436
1679914800000|2023-03-27 11:00:00|35.87|34.47|36|34.6|36.02|34.62|35.78|34.38|503
1679918400000|2023-03-27 12:00:00|36.01|34.61|36.07|34.67|36.38|34.98|35.92|34.52|770
1679922000000|2023-03-27 13:00:00|36.06|34.66|36.07|34.67|36.26|34.86|35.9|34.5|969
1679925600000|2023-03-27 14:00:00|36.08|34.68|35.24|33.84|36.22|34.82|35.24|33.84|1371
1679929200000|2023-03-27 15:00:00|35.23|33.83|35.05|33.65|35.23|33.83|34.44|33.04|2010
1679932800000|2023-03-27 16:00:00|35.04|33.64|34.99|33.59|35.31|33.91|34.9|33.5|1086
1679936400000|2023-03-27 17:00:00|34.98|33.58|34.7|33.3|35.12|33.72|34.69|33.29|846
1679940000000|2023-03-27 18:00:00|34.71|33.31|34.96|33.56|35.06|33.66|34.7|33.3|581
1679943600000|2023-03-27 19:00:00|34.97|33.57|34.74|33.34|35.03|33.63|34.69|33.29|556
1679947200000|2023-03-27 20:00:00|34.75|33.35|34.88|33.48|34.91|33.51|34.6|33.2|785
1679950800000|2023-03-27 21:00:00|34.87|33.47|35.09|33.69|35.13|33.73|34.85|33.45|374
1679954400000|2023-03-27 22:00:00|35.08|33.68|35.07|33.67|35.18|33.78|34.98|33.58|354
1679958000000|2023-03-27 23:00:00|35.08|33.68|35.27|33.87|35.29|33.89|35.04|33.64|270
1679961600000|2023-03-28 00:00:00|35.26|33.86|35.15|33.75|35.35|33.95|35.11|33.71|716
1679965200000|2023-03-28 01:00:00|35.16|33.76|35.37|33.97|35.59|34.19|35|33.6|757
1679968800000|2023-03-28 02:00:00|35.38|33.98|35.16|33.76|35.41|34.01|35.15|33.75|279
1679972400000|2023-03-28 03:00:00|35.15|33.75|35.31|33.91|35.37|33.97|35.1|33.7|332
1679976000000|2023-03-28 04:00:00|35.3|33.9|35.54|34.14|35.55|34.15|35.21|33.81|633
1679979600000|2023-03-28 05:00:00|35.56|34.16|35.75|34.35|35.76|34.36|35.49|34.09|640
1679983200000|2023-03-28 06:00:00|35.76|34.36|35.84|34.44|35.93|34.53|35.73|34.33|908
1679986800000|2023-03-28 07:00:00|35.85|34.45|35.58|34.18|35.92|34.52|35.58|34.18|521
1679990400000|2023-03-28 08:00:00|35.59|34.19|35.51|34.11|35.67|34.27|35.4|34|554
1679994000000|2023-03-28 09:00:00|35.5|34.1|35.27|33.87|35.51|34.11|35.21|33.81|509
1679997600000|2023-03-28 10:00:00|35.26|33.86|35.46|34.06|35.54|34.14|35.23|33.83|778
1680001200000|2023-03-28 11:00:00|35.45|34.05|35.89|34.49|36.03|34.63|35.45|34.05|1176
1680004800000|2023-03-28 12:00:00|35.9|34.5|35.92|34.52|36.01|34.61|35.76|34.36|850
1680008400000|2023-03-28 13:00:00|35.93|34.53|36.28|34.88|36.57|35.17|35.86|34.46|898
1680012000000|2023-03-28 14:00:00|36.29|34.89|36.49|35.09|36.7|35.3|36.29|34.89|844
1680015600000|2023-03-28 15:00:00|36.5|35.1|36.55|35.15|36.77|35.37|36.47|35.07|528
1680019200000|2023-03-28 16:00:00|36.54|35.14|36.21|34.81|36.67|35.27|36.17|34.77|656
1680022800000|2023-03-28 17:00:00|36.22|34.82|36.36|34.96|36.43|35.03|36.15|34.75|694
1680026400000|2023-03-28 18:00:00|36.37|34.97|36.74|35.34|36.9|35.5|36.3|34.9|966
1680030000000|2023-03-28 19:00:00|36.75|35.35|36.98|35.58|37.08|35.68|36.72|35.32|948
1680033600000|2023-03-28 20:00:00|36.99|35.59|36.77|35.37|37.04|35.64|36.65|35.25|444
1680037200000|2023-03-28 21:00:00|36.78|35.38|37.23|35.83|37.28|35.88|36.76|35.36|643
1680040800000|2023-03-28 22:00:00|37.22|35.82|37.25|35.85|37.62|36.22|37.12|35.72|763
1680044400000|2023-03-28 23:00:00|37.26|35.86|37.52|36.12|37.71|36.31|37.26|35.86|698
1680048000000|2023-03-29 00:00:00|37.53|36.13|37.45|36.05|37.69|36.29|37.42|36.02|545
1680051600000|2023-03-29 01:00:00|37.46|36.06|37.59|36.19|37.68|36.28|37.39|35.99|508
1680055200000|2023-03-29 02:00:00|37.6|36.2|38.41|37.01|38.48|37.08|37.56|36.16|914
1680058800000|2023-03-29 03:00:00|38.42|37.02|38.44|37.04|38.54|37.14|38.29|36.89|668
1680062400000|2023-03-29 04:00:00|38.45|37.05|38.5|37.1|38.69|37.29|38.34|36.94|765
1680066000000|2023-03-29 05:00:00|38.51|37.11|38.36|36.96|38.55|37.15|38.28|36.88|625
1680069600000|2023-03-29 06:00:00|38.37|36.97|38.63|37.23|38.82|37.42|38.28|36.88|990
1680073200000|2023-03-29 07:00:00|38.64|37.24|38.84|37.44|38.89|37.49|38.64|37.24|581
1680076800000|2023-03-29 08:00:00|38.85|37.45|39.23|37.83|39.56|38.16|38.85|37.45|1369
1680080400000|2023-03-29 09:00:00|39.24|37.84|39.37|37.97|39.54|38.14|39.22|37.82|661
1680084000000|2023-03-29 10:00:00|39.36|37.96|39.36|37.96|39.7|38.3|39.29|37.89|894
1680087600000|2023-03-29 11:00:00|39.35|37.95|39.59|38.19|39.65|38.25|39.33|37.93|735
1680091200000|2023-03-29 12:00:00|39.6|38.2|39.27|37.87|39.68|38.28|38.97|37.57|862
1680094800000|2023-03-29 13:00:00|39.28|37.88|39.29|37.89|39.36|37.96|39.19|37.79|700
1680098400000|2023-03-29 14:00:00|39.3|37.9|38.74|37.34|39.31|37.91|38.72|37.32|957
1680102000000|2023-03-29 15:00:00|38.75|37.35|39.14|37.74|39.2|37.8|38.57|37.17|685
1680105600000|2023-03-29 16:00:00|39.13|37.73|38.8|37.4|39.13|37.73|38.8|37.4|597
1680109200000|2023-03-29 17:00:00|38.81|37.41|39.43|38.03|39.51|38.11|38.81|37.41|687
1680112800000|2023-03-29 18:00:00|39.44|38.04|39.39|37.99|39.51|38.11|39.2|37.8|644
1680116400000|2023-03-29 19:00:00|39.37|37.97|39.32|37.92|39.42|38.02|39.19|37.79|440
1680120000000|2023-03-29 20:00:00|39.33|37.93|39.28|37.88|39.33|37.93|39.17|37.77|414
1680123600000|2023-03-29 21:00:00|39.27|37.87|39.05|37.65|39.38|37.98|39.04|37.64|369
1680127200000|2023-03-29 22:00:00|39.06|37.66|38.91|37.51|39.08|37.68|38.78|37.38|643
1680130800000|2023-03-29 23:00:00|38.9|37.5|38.83|37.43|39.06|37.66|38.8|37.4|383
1680134400000|2023-03-30 00:00:00|38.84|37.44|38.39|36.99|39|37.6|38.25|36.85|811
1680138000000|2023-03-30 01:00:00|38.37|36.97|38.5|37.1|38.65|37.25|38.35|36.95|863
1680141600000|2023-03-30 02:00:00|38.49|37.09|39.12|37.72|39.46|38.06|38.45|37.05|1501
1680145200000|2023-03-30 03:00:00|39.13|37.73|38.78|37.38|39.24|37.84|37.96|36.56|1637
1680148800000|2023-03-30 04:00:00|38.77|37.37|38.36|36.96|38.77|37.37|38.22|36.82|802
1680152400000|2023-03-30 05:00:00|38.37|36.97|38.51|37.11|38.52|37.12|38.23|36.83|501
1680156000000|2023-03-30 06:00:00|38.5|37.1|38.39|36.99|38.67|37.27|38.33|36.93|693
1680159600000|2023-03-30 07:00:00|38.4|37|38.7|37.3|38.71|37.31|38.33|36.93|793
1680163200000|2023-03-30 08:00:00|38.69|37.29|38.41|37.01|38.71|37.31|38.4|37|585
1680166800000|2023-03-30 09:00:00|38.42|37.02|38.28|36.88|38.45|37.05|38.16|36.76|735
1680170400000|2023-03-30 10:00:00|38.29|36.89|38.45|37.05|38.47|37.07|38.19|36.79|656
1680174000000|2023-03-30 11:00:00|38.44|37.04|38.89|37.49|38.9|37.5|38.44|37.04|821
1680177600000|2023-03-30 12:00:00|38.91|37.51|38.6|37.2|38.97|37.57|38.57|37.17|855
1680181200000|2023-03-30 13:00:00|38.59|37.19|38.45|37.05|38.71|37.31|38.44|37.04|1000
1680184800000|2023-03-30 14:00:00|38.46|37.06|38.42|37.02|38.51|37.11|38.29|36.89|1051
1680188400000|2023-03-30 15:00:00|38.43|37.03|38.3|36.9|38.58|37.18|38.2|36.8|879
1680192000000|2023-03-30 16:00:00|38.31|36.91|38.14|36.74|38.32|36.92|38.08|36.68|1001
1680195600000|2023-03-30 17:00:00|38.13|36.73|37.76|36.36|38.22|36.82|37.69|36.29|1016
1680199200000|2023-03-30 18:00:00|37.77|36.37|38.29|36.89|38.29|36.89|37.7|36.3|573
1680202800000|2023-03-30 19:00:00|38.3|36.9|38.42|37.02|38.47|37.07|38.27|36.87|525
1680206400000|2023-03-30 20:00:00|38.43|37.03|38.4|37|38.46|37.06|38.19|36.79|608
1680210000000|2023-03-30 21:00:00|38.39|36.99|38.36|36.96|38.43|37.03|38.3|36.9|244
1680213600000|2023-03-30 22:00:00|38.35|36.95|38.27|36.87|38.57|37.17|38.21|36.81|573
1680217200000|2023-03-30 23:00:00|38.26|36.86|38.31|36.91|38.42|37.02|38.2|36.8|398
1680220800000|2023-03-31 00:00:00|38.3|36.9|38.45|37.05|38.52|37.12|38.14|36.74|724
1680224400000|2023-03-31 01:00:00|38.46|37.06|38.51|37.11|38.7|37.3|38.38|36.98|781
1680228000000|2023-03-31 02:00:00|38.52|37.12|38.39|36.99|38.61|37.21|38.36|36.96|381
1680231600000|2023-03-31 03:00:00|38.4|37|38.53|37.13|38.56|37.16|38.3|36.9|307
1680235200000|2023-03-31 04:00:00|38.51|37.11|38.53|37.13|38.6|37.2|38.37|36.97|329
1680238800000|2023-03-31 05:00:00|38.54|37.14|38.56|37.16|38.69|37.29|38.43|37.03|423
1680242400000|2023-03-31 06:00:00|38.57|37.17|38.61|37.21|38.62|37.22|38.44|37.04|471
1680246000000|2023-03-31 07:00:00|38.62|37.22|39.15|37.75|39.17|37.77|38.29|36.89|1287
1680249600000|2023-03-31 08:00:00|39.13|37.73|38.95|37.55|39.44|38.04|38.81|37.41|1182
1680253200000|2023-03-31 09:00:00|38.94|37.54|39.24|37.84|39.3|37.9|38.91|37.51|646
1680256800000|2023-03-31 10:00:00|39.25|37.85|39.52|38.12|39.63|38.23|39.15|37.75|836
1680260400000|2023-03-31 11:00:00|39.53|38.13|40.05|38.65|40.46|39.06|39.52|38.12|1464
1680264000000|2023-03-31 12:00:00|40.04|38.64|40.42|39.02|40.52|39.12|39.84|38.44|1751
1680267600000|2023-03-31 13:00:00|40.43|39.03|40.58|39.18|40.83|39.43|40.3|38.9|1560
1680271200000|2023-03-31 14:00:00|40.59|39.19|41.05|39.65|41.14|39.74|40.36|38.96|1461
1680274800000|2023-03-31 15:00:00|41.04|39.64|41.36|39.96|41.54|40.14|40.88|39.48|1767
1680278400000|2023-03-31 16:00:00|41.35|39.95|41.3|39.9|41.42|40.02|40.89|39.49|1019
1680282000000|2023-03-31 17:00:00|41.31|39.91|41.46|40.06|41.52|40.12|41.14|39.74|818
1680285600000|2023-03-31 18:00:00|41.44|40.04|40.98|39.58|41.59|40.19|40.96|39.56|712
1680289200000|2023-03-31 19:00:00|40.97|39.57|40.89|39.49|41.15|39.75|40.76|39.36|711
1680292800000|2023-03-31 20:00:00|40.88|39.48|40.93|39.53|41.09|39.69|40.62|39.22|753
1680332400000|2023-04-01 07:00:00|40.07|38.67|39.82|38.42|40.08|38.68|39.81|38.41|526
1680336000000|2023-04-01 08:00:00|39.83|38.43|39.74|38.34|39.93|38.53|39.7|38.3|511
1680339600000|2023-04-01 09:00:00|39.75|38.35|39.8|38.4|39.82|38.42|39.7|38.3|359
1680343200000|2023-04-01 10:00:00|39.79|38.39|39.85|38.45|39.85|38.45|39.7|38.3|325
1680346800000|2023-04-01 11:00:00|39.84|38.44|39.72|38.32|39.84|38.44|39.56|38.16|562
1680350400000|2023-04-01 12:00:00|39.71|38.31|39.78|38.38|39.91|38.51|39.59|38.19|614
1680354000000|2023-04-01 13:00:00|39.77|38.37|39.85|38.45|40.05|38.65|39.71|38.31|653
1680357600000|2023-04-01 14:00:00|39.84|38.44|39.73|38.33|39.93|38.53|39.72|38.32|749
1680361200000|2023-04-01 15:00:00|39.72|38.32|40.01|38.61|40.02|38.62|39.71|38.31|576
1680364800000|2023-04-01 16:00:00|40.02|38.62|39.71|38.31|40.03|38.63|39.63|38.23|497
1680368400000|2023-04-01 17:00:00|39.7|38.3|39.82|38.42|39.92|38.52|39.69|38.29|440
1680372000000|2023-04-01 18:00:00|39.81|38.41|40.25|38.85|40.27|38.87|39.79|38.39|489
1680375600000|2023-04-01 19:00:00|40.24|38.84|40.14|38.74|40.31|38.91|40.09|38.69|505
1680379200000|2023-04-01 20:00:00|40.15|38.75|40.07|38.67|40.3|38.9|40.05|38.65|526
1680382800000|2023-04-01 21:00:00|40.08|38.68|40.12|38.72|40.21|38.81|40.06|38.66|318
1680386400000|2023-04-01 22:00:00|40.13|38.73|40.23|38.83|40.29|38.89|40.13|38.73|353
1680390000000|2023-04-01 23:00:00|40.25|38.85|39.91|38.51|40.33|38.93|39.89|38.49|341
1680393600000|2023-04-02 00:00:00|39.92|38.52|39.5|38.1|40.01|38.61|39.39|37.99|548
1680397200000|2023-04-02 01:00:00|39.51|38.11|39.15|37.75|39.66|38.26|39.13|37.73|471
1680400800000|2023-04-02 02:00:00|39.18|37.78|39.23|37.83|39.26|37.86|38.86|37.46|727
1680404400000|2023-04-02 03:00:00|39.22|37.82|39.41|38.01|39.41|38.01|39.2|37.8|314
1680408000000|2023-04-02 04:00:00|39.42|38.02|39.44|38.04|39.49|38.09|39.34|37.94|337
1680411600000|2023-04-02 05:00:00|39.43|38.03|39.61|38.21|39.61|38.21|39.43|38.03|254
1680415200000|2023-04-02 06:00:00|39.6|38.2|39.54|38.14|39.61|38.21|39.43|38.03|263
1680418800000|2023-04-02 07:00:00|39.55|38.15|39.43|38.03|39.58|38.18|39.43|38.03|286
1680422400000|2023-04-02 08:00:00|39.44|38.04|39.18|37.78|39.44|38.04|39.07|37.67|348
1680426000000|2023-04-02 09:00:00|39.17|37.77|39.35|37.95|39.37|37.97|39.13|37.73|299
1680429600000|2023-04-02 10:00:00|39.34|37.94|39.16|37.76|39.34|37.94|39.15|37.75|337
1680433200000|2023-04-02 11:00:00|39.15|37.75|39.06|37.66|39.21|37.81|39.01|37.61|522
1680436800000|2023-04-02 12:00:00|39.05|37.65|39.01|37.61|39.15|37.75|38.92|37.52|639
1680440400000|2023-04-02 13:00:00|39|37.6|39.04|37.64|39.22|37.82|38.84|37.44|789
1680444000000|2023-04-02 14:00:00|39.03|37.63|39.02|37.62|39.17|37.77|38.95|37.55|484
1680447600000|2023-04-02 15:00:00|39.01|37.61|38.71|37.31|39.01|37.61|38.45|37.05|1229
1680451200000|2023-04-02 16:00:00|38.7|37.3|38.78|37.38|38.8|37.4|38.53|37.13|690
1680454800000|2023-04-02 17:00:00|38.77|37.37|38.95|37.55|39.1|37.7|38.76|37.36|474
1680458400000|2023-04-02 18:00:00|38.94|37.54|38.83|37.43|38.94|37.54|38.8|37.4|287
1680462000000|2023-04-02 19:00:00|38.82|37.42|38.45|37.05|38.87|37.47|38.31|36.91|801
1680465600000|2023-04-02 20:00:00|38.46|37.06|38.68|37.28|38.71|37.31|38.39|36.99|482
1680469200000|2023-04-02 21:00:00|38.7|37.3|38.75|37.35|38.91|37.51|38.64|37.24|336
1680472800000|2023-04-02 22:00:00|38.74|37.34|38.89|37.49|38.97|37.57|38.42|37.02|537
1680476400000|2023-04-02 23:00:00|38.88|37.48|38.87|37.47|38.95|37.55|38.76|37.36|348
1680480000000|2023-04-03 00:00:00|38.86|37.46|38.71|37.31|38.91|37.51|38.54|37.14|410
1680483600000|2023-04-03 01:00:00|38.72|37.32|38.16|36.76|38.77|37.37|37.83|36.43|849
1680487200000|2023-04-03 02:00:00|38.15|36.75|38.18|36.78|38.28|36.88|38.06|36.66|492
1680490800000|2023-04-03 03:00:00|38.19|36.79|38.53|37.13|38.58|37.18|38.14|36.74|357
1680494400000|2023-04-03 04:00:00|38.54|37.14|38.55|37.15|38.58|37.18|38.4|37|315
1680498000000|2023-04-03 05:00:00|38.56|37.16|39.11|37.71|39.35|37.95|38.56|37.16|534
1680501600000|2023-04-03 06:00:00|39.14|37.74|39.35|37.95|39.55|38.15|39.14|37.74|707
1680505200000|2023-04-03 07:00:00|39.36|37.96|40.18|38.78|40.23|38.83|39.34|37.94|1034
1680508800000|2023-04-03 08:00:00|40.19|38.79|40.89|39.49|40.91|39.51|40.19|38.79|1901
1680512400000|2023-04-03 09:00:00|40.86|39.46|40.64|39.24|41.18|39.78|40.44|39.04|1290
1680516000000|2023-04-03 10:00:00|40.65|39.25|40.66|39.26|40.96|39.56|40.5|39.1|833
1680519600000|2023-04-03 11:00:00|40.67|39.27|40.34|38.94|40.73|39.33|40.22|38.82|769
1680523200000|2023-04-03 12:00:00|40.35|38.95|40.16|38.76|40.47|39.07|39.97|38.57|1008
1680526800000|2023-04-03 13:00:00|40.15|38.75|40.2|38.8|40.41|39.01|40.08|38.68|1095
1680530400000|2023-04-03 14:00:00|40.21|38.81|39.47|38.07|40.23|38.83|39.47|38.07|1062
1680534000000|2023-04-03 15:00:00|39.48|38.08|39.18|37.78|39.59|38.19|39.13|37.73|887
1680537600000|2023-04-03 16:00:00|39.17|37.77|39.08|37.68|39.19|37.79|38.96|37.56|670
1680541200000|2023-04-03 17:00:00|39.07|37.67|39.24|37.84|39.34|37.94|38.85|37.45|776
1680544800000|2023-04-03 18:00:00|39.25|37.85|40.18|38.78|40.37|38.97|39.1|37.7|1907
1680548400000|2023-04-03 19:00:00|40.17|38.77|39.68|38.28|40.49|39.09|39.6|38.2|1153
1680552000000|2023-04-03 20:00:00|39.69|38.29|38.72|37.32|39.74|38.34|38.63|37.23|1859
1680555600000|2023-04-03 21:00:00|38.71|37.31|39.11|37.71|39.23|37.83|38.29|36.89|1143
1680559200000|2023-04-03 22:00:00|39.1|37.7|39.54|38.14|39.74|38.34|39.04|37.64|909
1680562800000|2023-04-03 23:00:00|39.55|38.15|39.42|38.02|39.74|38.34|39.33|37.93|852
1680566400000|2023-04-04 00:00:00|39.43|38.03|39.26|37.86|39.65|38.25|39.15|37.75|764
1680570000000|2023-04-04 01:00:00|39.27|37.87|39.43|38.03|39.59|38.19|39.23|37.83|650
1680573600000|2023-04-04 02:00:00|39.42|38.02|39.34|37.94|39.57|38.17|39.33|37.93|718
1680577200000|2023-04-04 03:00:00|39.35|37.95|39.75|38.35|39.75|38.35|39.32|37.92|457
1680580800000|2023-04-04 04:00:00|39.74|38.34|39.75|38.35|40.23|38.83|39.65|38.25|718
1680584400000|2023-04-04 05:00:00|39.76|38.36|39.7|38.3|39.91|38.51|39.64|38.24|492
1680588000000|2023-04-04 06:00:00|39.69|38.29|39.93|38.53|40.01|38.61|39.68|38.28|667
1680591600000|2023-04-04 07:00:00|39.94|38.54|39.71|38.31|39.99|38.59|39.67|38.27|510
1680595200000|2023-04-04 08:00:00|39.72|38.32|39.86|38.46|39.96|38.56|39.66|38.26|472
1680598800000|2023-04-04 09:00:00|39.87|38.47|40|38.6|40.02|38.62|39.79|38.39|588
1680602400000|2023-04-04 10:00:00|39.99|38.59|40.02|38.62|40.16|38.76|39.92|38.52|613
1680606000000|2023-04-04 11:00:00|40.03|38.63|40.49|39.09|40.6|39.2|40.03|38.63|1406
1680609600000|2023-04-04 12:00:00|40.51|39.11|40.39|38.99|40.69|39.29|40.27|38.87|881
1680613200000|2023-04-04 13:00:00|40.4|39|39.99|38.59|40.44|39.04|39.85|38.45|983
1680616800000|2023-04-04 14:00:00|40|38.6|39.96|38.56|40.21|38.81|39.87|38.47|987
1680620400000|2023-04-04 15:00:00|39.95|38.55|39.72|38.32|39.95|38.55|39.6|38.2|959
1680624000000|2023-04-04 16:00:00|39.71|38.31|39.62|38.22|39.74|38.34|39.53|38.13|559
1680627600000|2023-04-04 17:00:00|39.63|38.23|39.89|38.49|39.91|38.51|39.55|38.15|486
1680631200000|2023-04-04 18:00:00|39.88|38.48|39.78|38.38|39.89|38.49|39.74|38.34|450
1680634800000|2023-04-04 19:00:00|39.79|38.39|39.95|38.55|39.96|38.56|39.77|38.37|436
1680638400000|2023-04-04 20:00:00|39.94|38.54|40.07|38.67|40.11|38.71|39.82|38.42|525
1680642000000|2023-04-04 21:00:00|40.06|38.66|40.06|38.66|40.1|38.7|39.94|38.54|342
1680645600000|2023-04-04 22:00:00|40.07|38.67|39.76|38.36|40.08|38.68|39.76|38.36|317
1680649200000|2023-04-04 23:00:00|39.77|38.37|39.66|38.26|39.82|38.42|39.5|38.1|400
1680652800000|2023-04-05 00:00:00|39.65|38.25|40.26|38.86|40.27|38.87|39.4|38|860
1680656400000|2023-04-05 01:00:00|40.27|38.87|40.3|38.9|40.36|38.96|40.04|38.64|612
1680660000000|2023-04-05 02:00:00|40.31|38.91|40.27|38.87|40.54|39.14|40.22|38.82|678
1680663600000|2023-04-05 03:00:00|40.28|38.88|40.23|38.83|40.3|38.9|40.07|38.67|505
1680667200000|2023-04-05 04:00:00|40.24|38.84|40.18|38.78|40.33|38.93|40.17|38.77|397
1680670800000|2023-04-05 05:00:00|40.19|38.79|40.35|38.95|40.36|38.96|40.17|38.77|253
1680674400000|2023-04-05 06:00:00|40.34|38.94|40.35|38.95|40.51|39.11|40.25|38.85|381
1680678000000|2023-04-05 07:00:00|40.34|38.94|40.32|38.92|40.41|39.01|40.22|38.82|490
1680681600000|2023-04-05 08:00:00|40.33|38.93|40.29|38.89|40.41|39.01|40.08|38.68|517
1680685200000|2023-04-05 09:00:00|40.28|38.88|40.22|38.82|40.38|38.98|40.19|38.79|352
1680688800000|2023-04-05 10:00:00|40.23|38.83|40.45|39.05|40.46|39.06|40.22|38.82|263
1680692400000|2023-04-05 11:00:00|40.44|39.04|40.56|39.16|40.7|39.3|40.37|38.97|400
1680696000000|2023-04-05 12:00:00|40.55|39.15|40.59|39.19|40.71|39.31|40.07|38.67|1216
1680699600000|2023-04-05 13:00:00|40.6|39.2|39.87|39.27|40.65|39.28|39.87|38.8|1063
1680703200000|2023-04-05 14:00:00|39.88|39.28|39.89|38.49|40.33|39.35|39.78|38.38|1238
1680706800000|2023-04-05 15:00:00|39.88|38.48|39.95|38.55|40.09|38.69|39.53|38.13|1141
1680710400000|2023-04-05 16:00:00|39.96|38.56|39.77|38.37|40|38.6|39.65|38.25|844
1680714000000|2023-04-05 17:00:00|39.76|38.36|39.88|38.48|39.97|38.57|39.7|38.3|579
1680717600000|2023-04-05 18:00:00|39.87|38.47|39.94|38.54|39.96|38.56|39.73|38.33|600
1680721200000|2023-04-05 19:00:00|39.93|38.53|40.02|38.62|40.18|38.78|39.76|38.36|592
1680724800000|2023-04-05 20:00:00|40.01|38.61|39.95|38.55|40.06|38.66|39.93|38.53|340
1680728400000|2023-04-05 21:00:00|39.96|38.56|39.91|38.51|40.01|38.61|39.84|38.44|220
1680732000000|2023-04-05 22:00:00|39.9|38.5|39.95|38.55|40.03|38.63|39.86|38.46|176
1680735600000|2023-04-05 23:00:00|39.96|38.56|39.94|38.54|39.99|38.59|39.89|38.49|308
1680739200000|2023-04-06 00:00:00|39.93|38.53|39.47|38.07|39.93|38.53|39.34|37.94|742
1680742800000|2023-04-06 01:00:00|39.46|38.06|39.55|38.15|39.61|38.21|39.18|37.78|393
1680746400000|2023-04-06 02:00:00|39.54|38.14|39.57|38.17|39.63|38.23|39.47|38.07|276
1680750000000|2023-04-06 03:00:00|39.58|38.18|39.72|38.32|39.73|38.33|39.54|38.14|229
1680753600000|2023-04-06 04:00:00|39.73|38.33|39.62|38.22|39.73|38.33|39.6|38.2|280
1680757200000|2023-04-06 05:00:00|39.63|38.23|39.55|38.15|39.76|38.36|39.52|38.12|441
1680760800000|2023-04-06 06:00:00|39.54|38.14|39.63|38.23|39.68|38.28|39.52|38.12|282
1680764400000|2023-04-06 07:00:00|39.62|38.22|39.07|37.67|39.66|38.26|39.02|37.62|506
1680768000000|2023-04-06 08:00:00|39.06|37.66|39.14|37.74|39.22|37.82|38.96|37.56|649
1680771600000|2023-04-06 09:00:00|39.15|37.75|38.66|37.26|39.31|37.91|38.66|37.26|493
1680775200000|2023-04-06 10:00:00|38.67|37.27|38.61|37.21|38.69|37.29|38.37|36.97|893
1680778800000|2023-04-06 11:00:00|38.6|37.2|38.87|37.47|38.93|37.53|38.55|37.15|608
1680782400000|2023-04-06 12:00:00|38.86|37.46|38.94|37.54|39.06|37.66|38.78|37.38|434
1680786000000|2023-04-06 13:00:00|38.93|37.53|38.9|37.5|39.1|37.7|38.64|37.24|661
1680789600000|2023-04-06 14:00:00|38.89|37.49|38.88|37.48|39.01|37.61|38.86|37.46|462
1680793200000|2023-04-06 15:00:00|38.87|37.47|39.18|37.78|39.24|37.84|38.86|37.46|556
1680796800000|2023-04-06 16:00:00|39.19|37.79|39.2|37.8|39.31|37.91|39.11|37.71|426
1680800400000|2023-04-06 17:00:00|39.21|37.81|39.3|37.9|39.37|37.97|39.21|37.81|300
1680804000000|2023-04-06 18:00:00|39.31|37.91|38.99|37.59|39.34|37.94|38.98|37.58|356
1680807600000|2023-04-06 19:00:00|39.01|37.61|39.09|37.69|39.23|37.83|38.97|37.57|384
1680811200000|2023-04-06 20:00:00|39.08|37.68|38.92|37.52|39.23|37.83|38.85|37.45|541
1680814800000|2023-04-06 21:00:00|38.91|37.51|38.92|37.52|39.02|37.62|38.8|37.4|525
1680818400000|2023-04-06 22:00:00|38.91|37.51|39.02|37.62|39.05|37.65|38.9|37.5|456
1680822000000|2023-04-06 23:00:00|39.03|37.63|39.02|37.62|39.11|37.71|38.95|37.55|456
1680825600000|2023-04-07 00:00:00|39.03|37.63|39.15|37.75|39.15|37.75|38.9|37.5|350
1680829200000|2023-04-07 01:00:00|39.14|37.74|38.9|37.5|39.15|37.75|38.88|37.48|373
1680832800000|2023-04-07 02:00:00|38.89|37.49|38.75|37.35|38.92|37.52|38.68|37.28|322
1680836400000|2023-04-07 03:00:00|38.74|37.34|38.83|37.43|38.85|37.45|38.69|37.29|286
1680840000000|2023-04-07 04:00:00|38.82|37.42|38.95|37.55|39|37.6|38.77|37.37|211
1680843600000|2023-04-07 05:00:00|38.96|37.56|38.84|37.44|38.97|37.57|38.68|37.28|412
1680847200000|2023-04-07 06:00:00|38.85|37.45|38.58|37.18|38.86|37.46|38.51|37.11|468
1680850800000|2023-04-07 07:00:00|38.57|37.17|38.44|37.04|38.62|37.22|38.38|36.98|464
1680854400000|2023-04-07 08:00:00|38.43|37.03|38.41|37.01|38.63|37.23|38.3|36.9|549
1680858000000|2023-04-07 09:00:00|38.4|37|38.63|37.23|38.71|37.31|38.39|36.99|310
1680861600000|2023-04-07 10:00:00|38.62|37.22|38.77|37.37|38.79|37.39|38.58|37.18|362
1680865200000|2023-04-07 11:00:00|38.76|37.36|38.62|37.22|38.77|37.37|38.57|37.17|372
1680868800000|2023-04-07 12:00:00|38.61|37.21|38.67|37.27|38.75|37.35|38.46|37.06|829
1680872400000|2023-04-07 13:00:00|38.66|37.26|38.65|37.25|38.81|37.41|38.57|37.17|524
1680876000000|2023-04-07 14:00:00|38.64|37.24|39.03|37.63|39.06|37.66|38.62|37.22|428
1680879600000|2023-04-07 15:00:00|39.04|37.64|39.13|37.73|39.17|37.77|38.96|37.56|376
1680883200000|2023-04-07 16:00:00|39.14|37.74|38.91|37.51|39.21|37.81|38.86|37.46|341
1680886800000|2023-04-07 17:00:00|38.92|37.52|39.08|37.68|39.16|37.76|38.92|37.52|324
1680890400000|2023-04-07 18:00:00|39.09|37.69|38.96|37.56|39.11|37.71|38.89|37.49|281
1680894000000|2023-04-07 19:00:00|38.95|37.55|38.96|37.56|39|37.6|38.84|37.44|201
1680897600000|2023-04-07 20:00:00|38.95|37.55|38.85|37.45|39.01|37.61|38.82|37.42|205
1680937200000|2023-04-08 07:00:00|39.6|38.2|39.57|38.17|39.66|38.26|39.51|38.11|210
1680940800000|2023-04-08 08:00:00|39.56|38.16|39.59|38.19|39.73|38.33|39.56|38.16|435
1680944400000|2023-04-08 09:00:00|39.6|38.2|39.66|38.26|39.72|38.32|39.59|38.19|267
1680948000000|2023-04-08 10:00:00|39.67|38.27|39.57|38.17|39.71|38.31|39.54|38.14|289
1680951600000|2023-04-08 11:00:00|39.58|38.18|39.59|38.19|39.62|38.22|39.47|38.07|244
1680955200000|2023-04-08 12:00:00|39.6|38.2|39.46|38.06|39.6|38.2|39.42|38.02|283
1680958800000|2023-04-08 13:00:00|39.47|38.07|39.41|38.01|39.52|38.12|39.36|37.96|170
1680962400000|2023-04-08 14:00:00|39.42|38.02|39.53|38.13|39.56|38.16|39.37|37.97|245
1680966000000|2023-04-08 15:00:00|39.52|38.12|39.46|38.06|39.55|38.15|39.41|38.01|322
1680969600000|2023-04-08 16:00:00|39.45|38.05|39.47|38.07|39.6|38.2|39.37|37.97|258
1680973200000|2023-04-08 17:00:00|39.48|38.08|39.39|37.99|39.49|38.09|39.36|37.96|229
1680976800000|2023-04-08 18:00:00|39.38|37.98|39.16|37.76|39.46|38.06|39.12|37.72|388
1680980400000|2023-04-08 19:00:00|39.15|37.75|39.16|37.76|39.29|37.89|39.11|37.71|339
1680984000000|2023-04-08 20:00:00|39.15|37.75|39.09|37.69|39.23|37.83|39.08|37.68|261
1680987600000|2023-04-08 21:00:00|39.08|37.68|39.22|37.82|39.23|37.83|39.08|37.68|141
1680991200000|2023-04-08 22:00:00|39.21|37.81|39.17|37.77|39.21|37.81|38.97|37.57|296
1680994800000|2023-04-08 23:00:00|39.18|37.78|39.25|37.85|39.38|37.98|39.15|37.75|263
1680998400000|2023-04-09 00:00:00|39.26|37.86|39.48|38.08|39.51|38.11|39.26|37.86|323
1681002000000|2023-04-09 01:00:00|39.47|38.07|39.65|38.25|39.69|38.29|39.47|38.07|283
1681005600000|2023-04-09 02:00:00|39.66|38.26|39.47|38.07|39.68|38.28|39.47|38.07|190
1681009200000|2023-04-09 03:00:00|39.48|38.08|39.52|38.12|39.63|38.23|39.43|38.03|172
1681012800000|2023-04-09 04:00:00|39.53|38.13|39.55|38.15|39.62|38.22|39.49|38.09|259
1681016400000|2023-04-09 05:00:00|39.56|38.16|39.45|38.05|39.62|38.22|39.41|38.01|199
1681020000000|2023-04-09 06:00:00|39.44|38.04|39.29|37.89|39.51|38.11|39.2|37.8|658
1681023600000|2023-04-09 07:00:00|39.28|37.88|39.33|37.93|39.42|38.02|39.2|37.8|331
1681027200000|2023-04-09 08:00:00|39.34|37.94|39.29|37.89|39.35|37.95|39.17|37.77|299
1681030800000|2023-04-09 09:00:00|39.3|37.9|39.29|37.89|39.35|37.95|39.17|37.77|190
1681034400000|2023-04-09 10:00:00|39.28|37.88|39.25|37.85|39.37|37.97|39.15|37.75|383
1681038000000|2023-04-09 11:00:00|39.26|37.86|39.49|38.09|39.5|38.1|39.2|37.8|407
1681041600000|2023-04-09 12:00:00|39.48|38.08|39.68|38.28|39.69|38.29|39.48|38.08|464
1681045200000|2023-04-09 13:00:00|39.69|38.29|39.62|38.22|39.69|38.29|39.49|38.09|385
1681048800000|2023-04-09 14:00:00|39.63|38.23|39.57|38.17|39.7|38.3|39.37|37.97|509
1681052400000|2023-04-09 15:00:00|39.56|38.16|39.52|38.12|39.61|38.21|39.44|38.04|303
1681056000000|2023-04-09 16:00:00|39.53|38.13|39.57|38.17|39.66|38.26|39.48|38.08|275
1681059600000|2023-04-09 17:00:00|39.58|38.18|39.42|38.02|39.6|38.2|39.41|38.01|257
1681063200000|2023-04-09 18:00:00|39.43|38.03|39.62|38.22|39.64|38.24|39.42|38.02|317
1681066800000|2023-04-09 19:00:00|39.63|38.23|39.78|38.38|40|38.6|39.63|38.23|746
1681070400000|2023-04-09 20:00:00|39.79|38.39|39.66|38.26|39.83|38.43|39.66|38.26|285
1681074000000|2023-04-09 21:00:00|39.67|38.27|39.97|38.57|39.98|38.58|39.66|38.26|367
1681077600000|2023-04-09 22:00:00|39.96|38.56|39.76|38.36|39.99|38.59|39.75|38.35|517
1681081200000|2023-04-09 23:00:00|39.77|38.37|39.66|38.26|39.82|38.42|39.6|38.2|331
1681084800000|2023-04-10 00:00:00|39.67|38.27|39.54|38.14|39.81|38.41|39.54|38.14|403
1681088400000|2023-04-10 01:00:00|39.53|38.13|39.23|37.83|39.54|38.14|39.22|37.82|473
1681092000000|2023-04-10 02:00:00|39.22|37.82|39.38|37.98|39.4|38|39.22|37.82|367
1681095600000|2023-04-10 03:00:00|39.37|37.97|39.39|37.99|39.43|38.03|39.29|37.89|345
1681099200000|2023-04-10 04:00:00|39.38|37.98|39.28|37.88|39.44|38.04|39.27|37.87|286
1681102800000|2023-04-10 05:00:00|39.27|37.87|39.49|38.09|39.6|38.2|39.25|37.85|425
1681106400000|2023-04-10 06:00:00|39.5|38.1|39.42|38.02|39.5|38.1|39.41|38.01|133
1681110000000|2023-04-10 07:00:00|39.43|38.03|39.41|38.01|39.46|38.06|39.36|37.96|350
1681113600000|2023-04-10 08:00:00|39.4|38|39.45|38.05|39.53|38.13|39.39|37.99|447
1681117200000|2023-04-10 09:00:00|39.44|38.04|39.51|38.11|39.52|38.12|39.41|38.01|273
1681120800000|2023-04-10 10:00:00|39.5|38.1|39.57|38.17|39.59|38.19|39.46|38.06|213
1681124400000|2023-04-10 11:00:00|39.58|38.18|39.42|38.02|39.59|38.19|39.39|37.99|367
1681128000000|2023-04-10 12:00:00|39.41|38.01|39.4|38|39.48|38.08|39.38|37.98|242
1681131600000|2023-04-10 13:00:00|39.39|37.99|39.38|37.98|39.44|38.04|39.37|37.97|299
1681135200000|2023-04-10 14:00:00|39.37|37.97|39.49|38.09|39.55|38.15|39.31|37.91|378
1681138800000|2023-04-10 15:00:00|39.48|38.08|39.61|38.21|39.69|38.29|39.47|38.07|540
1681142400000|2023-04-10 16:00:00|39.6|38.2|39.85|38.45|39.87|38.47|39.44|38.04|696
1681146000000|2023-04-10 17:00:00|39.86|38.46|39.88|38.48|40.11|38.71|39.79|38.39|836
1681149600000|2023-04-10 18:00:00|39.89|38.49|39.96|38.56|40.01|38.61|39.88|38.48|567
1681153200000|2023-04-10 19:00:00|39.97|38.57|39.81|38.41|39.97|38.57|39.67|38.27|461
1681156800000|2023-04-10 20:00:00|39.82|38.42|39.66|38.26|39.82|38.42|39.51|38.11|440
1681160400000|2023-04-10 21:00:00|39.67|38.27|39.91|38.51|39.91|38.51|39.63|38.23|240
1681164000000|2023-04-10 22:00:00|39.92|38.52|40.26|38.86|40.44|39.04|39.92|38.52|784
1681167600000|2023-04-10 23:00:00|40.27|38.87|40.43|39.03|40.49|39.09|40.27|38.87|742
1681171200000|2023-04-11 00:00:00|40.44|39.04|40.64|39.24|40.69|39.29|40.3|38.9|597
1681174800000|2023-04-11 01:00:00|40.63|39.23|40.68|39.28|40.71|39.31|40.39|38.99|851
1681178400000|2023-04-11 02:00:00|40.69|39.29|40.69|39.29|40.84|39.44|40.55|39.15|1042
1681182000000|2023-04-11 03:00:00|40.68|39.28|40.77|39.37|40.77|39.37|40.49|39.09|580
1681185600000|2023-04-11 04:00:00|40.79|39.39|40.87|39.47|40.87|39.47|40.68|39.28|512
1681189200000|2023-04-11 05:00:00|40.88|39.48|41.16|39.76|41.45|40.05|40.87|39.47|1107
1681192800000|2023-04-11 06:00:00|41.17|39.77|41.24|39.84|41.33|39.93|41.13|39.73|617
1681196400000|2023-04-11 07:00:00|41.23|39.83|41.88|40.48|41.88|40.48|41.18|39.78|729
1681200000000|2023-04-11 08:00:00|41.87|40.47|41.49|40.09|42|40.6|41.43|40.03|964
1681203600000|2023-04-11 09:00:00|41.5|40.1|41.52|40.12|41.62|40.22|41.4|40|791
1681207200000|2023-04-11 10:00:00|41.51|40.11|41.59|40.19|41.74|40.34|41.51|40.11|495
1681210800000|2023-04-11 11:00:00|41.6|40.2|41.49|40.09|41.7|40.3|41.42|40.02|514
1681214400000|2023-04-11 12:00:00|41.48|40.08|41.43|40.03|41.6|40.2|41.4|40|606
1681218000000|2023-04-11 13:00:00|41.42|40.02|41.56|40.16|41.57|40.17|41.4|40|461
1681221600000|2023-04-11 14:00:00|41.55|40.15|41.12|39.72|41.7|40.3|41.02|39.62|780
1681225200000|2023-04-11 15:00:00|41.14|39.74|41.26|39.86|41.38|39.98|41.14|39.74|512
1681228800000|2023-04-11 16:00:00|41.27|39.87|40.73|39.33|41.29|39.89|40.68|39.28|723
1681232400000|2023-04-11 17:00:00|40.72|39.32|40.89|39.49|40.91|39.51|40.44|39.04|643
1681236000000|2023-04-11 18:00:00|40.9|39.5|40.97|39.57|41.01|39.61|40.83|39.43|290
1681239600000|2023-04-11 19:00:00|40.96|39.56|40.81|39.41|41.11|39.71|40.79|39.39|776
1681243200000|2023-04-11 20:00:00|40.8|39.4|40.78|39.38|40.83|39.43|40.6|39.2|704
1681246800000|2023-04-11 21:00:00|40.77|39.37|40.65|39.25|40.82|39.42|40.51|39.11|397
1681250400000|2023-04-11 22:00:00|40.64|39.24|40.88|39.48|40.88|39.48|40.59|39.19|264
1681254000000|2023-04-11 23:00:00|40.87|39.47|40.88|39.48|40.96|39.56|40.74|39.34|246
1681257600000|2023-04-12 00:00:00|40.89|39.49|40.65|39.25|41.18|39.78|40.54|39.14|409
1681261200000|2023-04-12 01:00:00|40.64|39.24|40.36|38.96|40.79|39.39|40.33|38.93|886
1681264800000|2023-04-12 02:00:00|40.37|38.97|39.82|38.42|40.37|38.97|39.72|38.32|1491
1681268400000|2023-04-12 03:00:00|39.81|38.41|39.82|38.42|39.88|38.48|39.63|38.23|814
1681272000000|2023-04-12 04:00:00|39.81|38.41|40.06|38.66|40.06|38.66|39.71|38.31|499
1681275600000|2023-04-12 05:00:00|40.05|38.65|40.02|38.62|40.09|38.69|39.98|38.58|451
1681279200000|2023-04-12 06:00:00|40.01|38.61|40.16|38.76|40.19|38.79|39.89|38.49|478
1681282800000|2023-04-12 07:00:00|40.15|38.75|40.21|38.81|40.3|38.9|40.12|38.72|505
1681286400000|2023-04-12 08:00:00|40.22|38.82|40.11|38.71|40.26|38.86|40.1|38.7|543
1681290000000|2023-04-12 09:00:00|40.12|38.72|40.27|38.87|40.35|38.95|40.12|38.72|323
1681293600000|2023-04-12 10:00:00|40.28|38.88|40.24|38.84|40.29|38.89|40.19|38.79|348
1681297200000|2023-04-12 11:00:00|40.25|38.85|40.17|38.77|40.26|38.86|40.1|38.7|412
1681300800000|2023-04-12 12:00:00|40.18|38.78|40.97|39.57|41.13|39.73|40.16|38.76|1488
1681304400000|2023-04-12 13:00:00|40.99|39.59|40.78|39.38|41.34|39.94|40.72|39.32|1254
1681308000000|2023-04-12 14:00:00|40.79|39.39|40.92|39.52|41.21|39.81|40.76|39.36|1108
1681311600000|2023-04-12 15:00:00|40.9|39.5|40.86|39.46|41.03|39.63|40.51|39.11|1289
1681315200000|2023-04-12 16:00:00|40.87|39.47|40.85|39.45|41.09|39.69|40.84|39.44|584
1681318800000|2023-04-12 17:00:00|40.84|39.44|40.82|39.42|40.97|39.57|40.81|39.41|450
1681322400000|2023-04-12 18:00:00|40.83|39.43|41.11|39.71|41.18|39.78|40.71|39.31|852
1681326000000|2023-04-12 19:00:00|41.1|39.7|41.01|39.61|41.12|39.72|40.93|39.53|639
1681329600000|2023-04-12 20:00:00|41.02|39.62|41.03|39.63|41.21|39.81|41.01|39.61|507
1681333200000|2023-04-12 21:00:00|41.02|39.62|41.13|39.73|41.15|39.75|40.98|39.58|432
1681336800000|2023-04-12 22:00:00|41.12|39.72|40.87|39.47|41.16|39.76|40.84|39.44|554
1681340400000|2023-04-12 23:00:00|40.88|39.48|41.18|39.78|41.39|39.99|40.83|39.43|746
1681344000000|2023-04-13 00:00:00|41.19|39.79|41.45|40.05|41.55|40.15|41.01|39.61|687
1681347600000|2023-04-13 01:00:00|41.44|40.04|41.66|40.26|41.66|40.26|41.22|39.82|706
1681351200000|2023-04-13 02:00:00|41.65|40.25|41.46|40.06|41.67|40.27|41.41|40.01|759
1681354800000|2023-04-13 03:00:00|41.47|40.07|41.41|40.01|41.56|40.16|41.4|40|455
1681358400000|2023-04-13 04:00:00|41.42|40.02|41.35|39.95|41.52|40.12|41.3|39.9|387
1681362000000|2023-04-13 05:00:00|41.34|39.94|41.36|39.96|41.4|40|41.33|39.93|423
1681365600000|2023-04-13 06:00:00|41.35|39.95|41.22|39.82|41.43|40.03|41.21|39.81|423
1681369200000|2023-04-13 07:00:00|41.23|39.83|40.97|39.57|41.31|39.91|40.7|39.3|692
1681372800000|2023-04-13 08:00:00|40.96|39.56|41.66|40.26|41.87|40.47|40.92|39.52|1167
1681376400000|2023-04-13 09:00:00|41.67|40.27|41.75|40.35|41.98|40.58|41.58|40.18|1373
1681380000000|2023-04-13 10:00:00|41.76|40.36|41.94|40.54|41.95|40.55|41.58|40.18|647
1681383600000|2023-04-13 11:00:00|41.95|40.55|41.86|40.46|42.41|41.01|41.84|40.44|826
1681387200000|2023-04-13 12:00:00|41.87|40.47|42.24|40.84|42.27|40.87|41.78|40.38|953
1681390800000|2023-04-13 13:00:00|42.25|40.85|42.07|40.67|42.25|40.85|41.99|40.59|825
1681394400000|2023-04-13 14:00:00|42.08|40.68|42.08|40.68|42.14|40.74|41.59|40.19|950
1681398000000|2023-04-13 15:00:00|42.09|40.69|42.09|40.69|42.14|40.74|41.88|40.48|720
1681401600000|2023-04-13 16:00:00|42.08|40.68|42.07|40.67|42.98|41.58|41.79|40.39|1272
1681405200000|2023-04-13 17:00:00|42.08|40.68|42.2|40.8|42.35|40.95|42.03|40.63|688
1681408800000|2023-04-13 18:00:00|42.21|40.81|42.72|41.32|43.16|41.76|42.2|40.8|819
1681412400000|2023-04-13 19:00:00|42.73|41.33|42.84|41.44|43.08|41.68|42.71|41.31|1002
1681416000000|2023-04-13 20:00:00|42.85|41.45|43.56|42.16|43.6|42.2|42.76|41.36|1264
1681419600000|2023-04-13 21:00:00|43.55|42.15|43.22|41.82|43.55|42.15|43.19|41.79|663
1681423200000|2023-04-13 22:00:00|43.23|41.83|43.35|41.95|43.41|42.01|43.21|41.81|611
1681426800000|2023-04-13 23:00:00|43.36|41.96|43.26|41.86|43.36|41.96|43.17|41.77|618
1681430400000|2023-04-14 00:00:00|43.27|41.87|43.46|42.06|44.02|42.62|43.06|41.66|2053
1681434000000|2023-04-14 01:00:00|43.49|42.09|44.4|43|44.65|43.25|43.48|42.08|2467
1681437600000|2023-04-14 02:00:00|44.39|42.99|44.26|42.86|44.51|43.11|44.15|42.75|1284
1681441200000|2023-04-14 03:00:00|44.27|42.87|44.5|43.1|45.08|43.68|44.27|42.87|1540
1681444800000|2023-04-14 04:00:00|44.49|43.09|44.86|43.46|44.99|43.59|44.48|43.08|912
1681448400000|2023-04-14 05:00:00|44.87|43.47|44.88|43.48|44.99|43.59|44.79|43.39|721
1681452000000|2023-04-14 06:00:00|44.89|43.49|44.84|43.44|45.09|43.69|44.81|43.41|983
1681455600000|2023-04-14 07:00:00|44.83|43.43|44.18|42.78|44.98|43.58|44.1|42.7|1046
1681459200000|2023-04-14 08:00:00|44.19|42.79|44.7|43.3|44.75|43.35|44.18|42.78|779
1681462800000|2023-04-14 09:00:00|44.69|43.29|44.46|43.06|44.69|43.29|44.37|42.97|516
1681466400000|2023-04-14 10:00:00|44.47|43.07|44.7|43.3|44.75|43.35|44.43|43.03|588
1681470000000|2023-04-14 11:00:00|44.69|43.29|45.08|43.68|45.11|43.71|44.61|43.21|816
1681473600000|2023-04-14 12:00:00|45.07|43.67|43.99|42.59|45.15|43.75|43.83|42.43|2247
1681477200000|2023-04-14 13:00:00|43.98|42.58|44.39|42.99|44.44|43.04|43.98|42.58|1500
1681480800000|2023-04-14 14:00:00|44.38|42.98|43.66|42.26|44.39|42.99|43.58|42.18|1661
1681484400000|2023-04-14 15:00:00|43.65|42.25|43.44|42.04|44.63|43.23|43.19|41.79|2908
1681488000000|2023-04-14 16:00:00|43.43|42.03|43.69|42.29|43.72|42.32|43.38|41.98|1731
1681491600000|2023-04-14 17:00:00|43.7|42.3|43.95|42.55|44.05|42.65|43.67|42.27|1147
1681495200000|2023-04-14 18:00:00|43.93|42.53|43.74|42.34|44.08|42.68|43.71|42.31|755
1681498800000|2023-04-14 19:00:00|43.75|42.35|44.09|42.69|44.09|42.69|43.68|42.28|576
1681502400000|2023-04-14 20:00:00|44.08|42.68|44.36|42.96|44.41|43.01|44.02|42.62|995
1681542000000|2023-04-15 07:00:00|44.75|43.35|45.38|43.98|45.6|44.2|44.75|43.35|1162
1681545600000|2023-04-15 08:00:00|45.39|43.99|45.53|44.13|45.7|44.3|45.34|43.94|1411
1681549200000|2023-04-15 09:00:00|45.54|44.14|45.59|44.19|45.72|44.32|45.47|44.07|904
1681552800000|2023-04-15 10:00:00|45.6|44.2|45.73|44.33|46.14|44.74|45.6|44.2|1297
1681556400000|2023-04-15 11:00:00|45.71|44.31|46.3|44.9|46.49|45.09|45.27|43.87|1334
1681560000000|2023-04-15 12:00:00|46.32|44.92|46.2|44.8|46.63|45.23|46.2|44.8|1285
1681563600000|2023-04-15 13:00:00|46.23|44.83|46.35|44.95|46.9|45.5|46.2|44.8|1434
1681567200000|2023-04-15 14:00:00|46.36|44.96|46.56|45.16|46.81|45.41|46.28|44.88|1254
1681570800000|2023-04-15 15:00:00|46.55|45.15|46.31|44.91|46.66|45.26|46.28|44.88|832
1681574400000|2023-04-15 16:00:00|46.3|44.9|46.05|44.65|46.39|44.99|46|44.6|986
1681578000000|2023-04-15 17:00:00|46.07|44.67|45.88|44.48|46.15|44.75|45.72|44.32|1032
1681581600000|2023-04-15 18:00:00|45.89|44.49|46.08|44.68|46.22|44.82|45.89|44.49|829
1681585200000|2023-04-15 19:00:00|46.07|44.67|45.74|44.34|46.07|44.67|45.41|44.01|935
1681588800000|2023-04-15 20:00:00|45.75|44.35|45.76|44.36|46.1|44.7|45.58|44.18|786
1681592400000|2023-04-15 21:00:00|45.77|44.37|46.04|44.64|46.04|44.64|45.65|44.25|527
1681596000000|2023-04-15 22:00:00|46.03|44.63|46.35|44.95|46.39|44.99|45.97|44.57|613
1681599600000|2023-04-15 23:00:00|46.34|44.94|45.99|44.59|46.35|44.95|45.98|44.58|765
1681603200000|2023-04-16 00:00:00|45.98|44.58|46.18|44.78|46.5|45.1|45.87|44.47|977
1681606800000|2023-04-16 01:00:00|46.17|44.77|45.89|44.49|46.25|44.85|45.44|44.04|1399
1681610400000|2023-04-16 02:00:00|45.88|44.48|45.74|44.34|45.95|44.55|45.71|44.31|779
1681614000000|2023-04-16 03:00:00|45.75|44.35|45.64|44.24|45.86|44.46|45.57|44.17|581
1681617600000|2023-04-16 04:00:00|45.63|44.23|45.84|44.44|45.92|44.52|45.55|44.15|751
1681621200000|2023-04-16 05:00:00|45.83|44.43|45.96|44.56|46.03|44.63|45.82|44.42|661
1681624800000|2023-04-16 06:00:00|45.95|44.55|45.74|44.34|45.99|44.59|45.74|44.34|460
1681628400000|2023-04-16 07:00:00|45.75|44.35|45.83|44.43|45.89|44.49|45.71|44.31|452
1681632000000|2023-04-16 08:00:00|45.82|44.42|45.92|44.52|46.02|44.62|45.77|44.37|604
1681635600000|2023-04-16 09:00:00|45.93|44.53|45.59|44.19|45.95|44.55|45.55|44.15|740
1681639200000|2023-04-16 10:00:00|45.58|44.18|45.3|43.9|45.6|44.2|45.08|43.68|1025
1681642800000|2023-04-16 11:00:00|45.31|43.91|45.15|43.75|45.33|43.93|45.14|43.74|686
1681646400000|2023-04-16 12:00:00|45.16|43.76|45.38|43.98|45.47|44.07|45.15|43.75|810
1681650000000|2023-04-16 13:00:00|45.39|43.99|45.1|43.7|45.4|44|44.96|43.56|1074
1681653600000|2023-04-16 14:00:00|45.09|43.69|45.38|43.98|45.38|43.98|45.07|43.67|833
1681657200000|2023-04-16 15:00:00|45.37|43.97|45.47|44.07|45.57|44.17|45.26|43.86|788
1681660800000|2023-04-16 16:00:00|45.48|44.08|45.4|44|45.52|44.12|45.31|43.91|739
1681664400000|2023-04-16 17:00:00|45.39|43.99|45.57|44.17|45.59|44.19|45.38|43.98|695
1681668000000|2023-04-16 18:00:00|45.56|44.16|45.96|44.56|45.96|44.56|45.52|44.12|526
1681671600000|2023-04-16 19:00:00|45.95|44.55|45.77|44.37|46.15|44.75|45.73|44.33|1055
1681675200000|2023-04-16 20:00:00|45.78|44.38|45.95|44.55|46.07|44.67|45.37|43.97|1056
1681678800000|2023-04-16 21:00:00|45.96|44.56|46.12|44.72|46.12|44.72|45.79|44.39|662
1681682400000|2023-04-16 22:00:00|46.11|44.71|46.01|44.61|46.11|44.71|45.84|44.44|615
1681686000000|2023-04-16 23:00:00|46.02|44.62|45.85|44.45|46.07|44.67|45.74|44.34|796
1681689600000|2023-04-17 00:00:00|45.84|44.44|44.79|43.39|45.87|44.47|44.78|43.38|1888
1681693200000|2023-04-17 01:00:00|44.78|43.38|45.2|43.8|45.23|43.83|44.57|43.17|1244
1681696800000|2023-04-17 02:00:00|45.19|43.79|45.46|44.06|45.61|44.21|45.1|43.7|883
1681700400000|2023-04-17 03:00:00|45.45|44.05|45.18|43.78|45.49|44.09|45.13|43.73|618
1681704000000|2023-04-17 04:00:00|45.17|43.77|45.03|43.63|45.27|43.87|44.79|43.39|817
1681707600000|2023-04-17 05:00:00|45.02|43.62|45.12|43.72|45.15|43.75|44.88|43.48|682
1681711200000|2023-04-17 06:00:00|45.11|43.71|44.81|43.41|45.14|43.74|44.77|43.37|742
1681714800000|2023-04-17 07:00:00|44.82|43.42|44.57|43.17|44.89|43.49|44.57|43.17|1012
1681718400000|2023-04-17 08:00:00|44.58|43.18|44.88|43.48|44.9|43.5|44.57|43.17|791
1681722000000|2023-04-17 09:00:00|44.87|43.47|44.72|43.32|44.92|43.52|44.67|43.27|680
1681725600000|2023-04-17 10:00:00|44.73|43.33|45.08|43.68|45.08|43.68|44.49|43.09|790
1681729200000|2023-04-17 11:00:00|45.07|43.67|44.98|43.58|45.27|43.87|44.71|43.31|1599
1681732800000|2023-04-17 12:00:00|44.99|43.59|44.99|43.59|45.38|43.98|44.97|43.57|1219
1681736400000|2023-04-17 13:00:00|44.98|43.58|44.3|42.9|44.99|43.59|43.98|42.58|1489
1681740000000|2023-04-17 14:00:00|44.29|42.89|44.38|42.98|44.47|43.07|44.17|42.77|1135
1681743600000|2023-04-17 15:00:00|44.39|42.99|44.12|42.72|44.45|43.05|44|42.6|938
1681747200000|2023-04-17 16:00:00|44.13|42.73|44.38|42.98|44.45|43.05|44.07|42.67|888
1681750800000|2023-04-17 17:00:00|44.37|42.97|44.4|43|44.47|43.07|44.34|42.94|669
1681754400000|2023-04-17 18:00:00|44.41|43.01|44.5|43.1|44.54|43.14|44.4|43|422
1681758000000|2023-04-17 19:00:00|44.49|43.09|44.48|43.08|44.61|43.21|44.39|42.99|688
1681761600000|2023-04-17 20:00:00|44.49|43.09|44.26|42.86|44.49|43.09|44.21|42.81|441
1681765200000|2023-04-17 21:00:00|44.27|42.87|44.06|42.66|44.27|42.87|43.86|42.46|429
1681768800000|2023-04-17 22:00:00|44.05|42.65|44.3|42.9|44.35|42.95|44.05|42.65|356
1681772400000|2023-04-17 23:00:00|44.29|42.89|44.14|42.74|44.35|42.95|44.04|42.64|435
1681776000000|2023-04-18 00:00:00|44.15|42.75|43.94|42.54|44.15|42.75|43.83|42.43|660
1681779600000|2023-04-18 01:00:00|43.95|42.55|43.97|42.57|44.01|42.61|43.51|42.11|1051
1681783200000|2023-04-18 02:00:00|43.96|42.56|44.21|42.81|44.28|42.88|43.84|42.44|612
1681786800000|2023-04-18 03:00:00|44.2|42.8|44.18|42.78|44.23|42.83|44.08|42.68|499
1681790400000|2023-04-18 04:00:00|44.19|42.79|44.31|42.91|44.32|42.92|44.06|42.66|362
1681794000000|2023-04-18 05:00:00|44.3|42.9|44.89|43.49|44.96|43.56|44.29|42.89|583
1681797600000|2023-04-18 06:00:00|44.9|43.5|45.07|43.67|45.17|43.77|44.87|43.47|728
1681801200000|2023-04-18 07:00:00|45.08|43.68|44.91|43.51|45.1|43.7|44.86|43.46|563
1681804800000|2023-04-18 08:00:00|44.92|43.52|44.76|43.36|45.06|43.66|44.66|43.26|530
1681808400000|2023-04-18 09:00:00|44.75|43.35|45.1|43.7|45.15|43.75|44.74|43.34|509
1681812000000|2023-04-18 10:00:00|45.09|43.69|45.19|43.79|45.28|43.88|44.99|43.59|431
1681815600000|2023-04-18 11:00:00|45.18|43.78|45.47|44.07|45.48|44.08|45.09|43.69|728
1681819200000|2023-04-18 12:00:00|45.48|44.08|45.22|43.82|45.51|44.11|45.14|43.74|731
1681822800000|2023-04-18 13:00:00|45.23|43.83|45.2|43.8|45.31|43.91|45.01|43.61|484
1681826400000|2023-04-18 14:00:00|45.19|43.79|44.98|43.58|45.2|43.8|44.76|43.36|613
1681830000000|2023-04-18 15:00:00|44.99|43.59|44.85|43.45|45.02|43.62|44.72|43.32|603
1681833600000|2023-04-18 16:00:00|44.84|43.44|44.92|43.52|45|43.6|44.82|43.42|409
1681837200000|2023-04-18 17:00:00|44.91|43.51|44.42|43.02|45|43.6|44.39|42.99|660
1681840800000|2023-04-18 18:00:00|44.41|43.01|44.53|43.13|44.65|43.25|44.29|42.89|747
1681844400000|2023-04-18 19:00:00|44.54|43.14|44.66|43.26|44.67|43.27|44.48|43.08|471
1681848000000|2023-04-18 20:00:00|44.65|43.25|44.94|43.54|44.97|43.57|44.51|43.11|458
1681851600000|2023-04-18 21:00:00|44.95|43.55|44.86|43.46|44.96|43.56|44.76|43.36|276
1681855200000|2023-04-18 22:00:00|44.85|43.45|44.93|43.53|44.96|43.56|44.81|43.41|453
1681858800000|2023-04-18 23:00:00|44.92|43.52|45.06|43.66|45.1|43.7|44.89|43.49|415
1681862400000|2023-04-19 00:00:00|45.07|43.67|44.84|43.44|45.07|43.67|44.81|43.41|529
1681866000000|2023-04-19 01:00:00|44.83|43.43|44.73|43.33|44.87|43.47|44.66|43.26|511
1681869600000|2023-04-19 02:00:00|44.72|43.32|44.38|42.98|44.76|43.36|44.31|42.91|691
1681873200000|2023-04-19 03:00:00|44.36|42.96|44.42|43.02|44.6|43.2|44.32|42.92|436
1681876800000|2023-04-19 04:00:00|44.41|43.01|44.38|42.98|44.48|43.08|44.25|42.85|437
1681880400000|2023-04-19 05:00:00|44.37|42.97|44.56|43.16|44.59|43.19|44.28|42.88|406
1681884000000|2023-04-19 06:00:00|44.57|43.17|44.13|42.73|44.6|43.2|44.1|42.7|611
1681887600000|2023-04-19 07:00:00|44.12|42.72|44.13|42.73|44.22|42.82|44.06|42.66|706
1681891200000|2023-04-19 08:00:00|44.14|42.74|42.2|40.8|44.14|42.74|41.73|40.33|3780
1681894800000|2023-04-19 09:00:00|42.19|40.79|42.34|40.94|42.39|40.99|42.1|40.7|1565
1681898400000|2023-04-19 10:00:00|42.33|40.93|42.53|41.13|42.54|41.14|42.24|40.84|1102
1681902000000|2023-04-19 11:00:00|42.52|41.12|42.66|41.26|42.83|41.43|42.39|40.99|854
1681905600000|2023-04-19 12:00:00|42.65|41.25|42.64|41.24|42.71|41.31|42.48|41.08|589
1681909200000|2023-04-19 13:00:00|42.65|41.25|42.93|41.53|42.96|41.56|42.57|41.17|548
1681912800000|2023-04-19 14:00:00|42.94|41.54|43.13|41.73|43.25|41.85|42.94|41.54|803
1681916400000|2023-04-19 15:00:00|43.14|41.74|42.81|41.41|43.22|41.82|42.73|41.33|1073
1681920000000|2023-04-19 16:00:00|42.82|41.42|43.01|41.61|43.05|41.65|42.74|41.34|665
1681923600000|2023-04-19 17:00:00|43.02|41.62|42.75|41.35|43.05|41.65|42.41|41.01|1013
1681927200000|2023-04-19 18:00:00|42.74|41.34|42.51|41.11|42.89|41.49|42.43|41.03|627
1681930800000|2023-04-19 19:00:00|42.5|41.1|42.43|41.03|42.66|41.26|42.31|40.91|672
1681934400000|2023-04-19 20:00:00|42.42|41.02|42.51|41.11|42.59|41.19|42.33|40.93|758
1681938000000|2023-04-19 21:00:00|42.5|41.1|42.59|41.19|42.6|41.2|41.96|40.56|895
1681941600000|2023-04-19 22:00:00|42.6|41.2|42.48|41.08|42.71|41.31|42.44|41.04|608
1681945200000|2023-04-19 23:00:00|42.47|41.07|42.34|40.94|42.5|41.1|41.5|40.1|1523
1681948800000|2023-04-20 00:00:00|42.33|40.93|42.64|41.24|42.67|41.27|42.3|40.9|904
1681952400000|2023-04-20 01:00:00|42.63|41.23|42.83|41.43|42.83|41.43|42.52|41.12|645
1681956000000|2023-04-20 02:00:00|42.84|41.44|42.22|40.82|42.89|41.49|42.17|40.77|959
1681959600000|2023-04-20 03:00:00|42.21|40.81|42.58|41.18|42.58|41.18|41.95|40.55|1026
1681963200000|2023-04-20 04:00:00|42.59|41.19|42.58|41.18|42.78|41.38|42.53|41.13|710
1681966800000|2023-04-20 05:00:00|42.59|41.19|42.52|41.12|42.75|41.35|42.39|40.99|772
1681970400000|2023-04-20 06:00:00|42.53|41.13|42.65|41.25|42.82|41.42|42.52|41.12|778
1681974000000|2023-04-20 07:00:00|42.64|41.24|42.38|40.98|42.72|41.32|42.35|40.95|529
1681977600000|2023-04-20 08:00:00|42.39|40.99|42.49|41.09|42.71|41.31|42.37|40.97|548
1681981200000|2023-04-20 09:00:00|42.48|41.08|42.5|41.1|42.65|41.25|42.48|41.08|331
1681984800000|2023-04-20 10:00:00|42.49|41.09|42.41|41.01|42.61|41.21|42.29|40.89|532
1681988400000|2023-04-20 11:00:00|42.4|41|41.87|40.47|42.45|41.05|41.85|40.45|743
1681992000000|2023-04-20 12:00:00|41.85|40.45|42.44|41.04|42.49|41.09|41.78|40.38|1017
1681995600000|2023-04-20 13:00:00|42.43|41.03|42.29|40.89|42.43|41.03|42.09|40.69|912
1681999200000|2023-04-20 14:00:00|42.27|40.87|42.07|40.67|42.33|40.93|42.02|40.62|698
1682002800000|2023-04-20 15:00:00|42.08|40.68|41.36|39.96|42.11|40.71|41.29|39.89|1126
1682006400000|2023-04-20 16:00:00|41.35|39.95|40.56|39.16|41.35|39.95|40.36|38.96|2116
1682010000000|2023-04-20 17:00:00|40.57|39.17|40.46|39.06|40.92|39.52|40.29|38.89|1515
1682013600000|2023-04-20 18:00:00|40.47|39.07|40.79|39.39|40.8|39.4|40.38|38.98|1285
1682017200000|2023-04-20 19:00:00|40.78|39.38|40.5|39.1|40.79|39.39|40.33|38.93|1516
1682020800000|2023-04-20 20:00:00|40.49|39.09|40.92|39.52|41.11|39.71|40.33|38.93|1100
1682024400000|2023-04-20 21:00:00|40.91|39.51|41.01|39.61|41.09|39.69|40.88|39.48|365
1682028000000|2023-04-20 22:00:00|41.02|39.62|40.94|39.54|41.26|39.86|40.9|39.5|629
1682031600000|2023-04-20 23:00:00|40.93|39.53|40.77|39.37|41.06|39.66|40.68|39.28|592
1682035200000|2023-04-21 00:00:00|40.78|39.38|40.96|39.56|41.09|39.69|40.6|39.2|1104
1682038800000|2023-04-21 01:00:00|40.95|39.55|40.79|39.39|41.03|39.63|40.79|39.39|711
1682042400000|2023-04-21 02:00:00|40.8|39.4|40.85|39.45|40.85|39.45|40.65|39.25|491
1682046000000|2023-04-21 03:00:00|40.87|39.47|41.06|39.66|41.08|39.68|40.87|39.47|355
1682049600000|2023-04-21 04:00:00|41.07|39.67|40.96|39.56|41.2|39.8|40.96|39.56|411
1682053200000|2023-04-21 05:00:00|40.97|39.57|41.03|39.63|41.22|39.82|40.92|39.52|683
1682056800000|2023-04-21 06:00:00|41.04|39.64|40.74|39.34|41.37|39.97|40.6|39.2|1431
1682060400000|2023-04-21 07:00:00|40.75|39.35|41.23|39.83|41.31|39.91|40.69|39.29|1047
1682064000000|2023-04-21 08:00:00|41.22|39.82|41.15|39.75|41.39|39.99|41.04|39.64|871
1682067600000|2023-04-21 09:00:00|41.16|39.76|41.19|39.79|41.37|39.97|41.07|39.67|686
1682071200000|2023-04-21 10:00:00|41.2|39.8|40.92|39.52|41.28|39.88|40.85|39.45|718
1682074800000|2023-04-21 11:00:00|40.93|39.53|40.72|39.32|40.96|39.56|40.64|39.24|746
1682078400000|2023-04-21 12:00:00|40.71|39.31|40.86|39.46|40.86|39.46|40.29|38.89|834
1682082000000|2023-04-21 13:00:00|40.87|39.47|40.76|39.36|41.14|39.74|40.74|39.34|1031
1682085600000|2023-04-21 14:00:00|40.75|39.35|40.66|39.26|40.87|39.47|40.51|39.11|1130
1682089200000|2023-04-21 15:00:00|40.67|39.27|40.49|39.09|40.84|39.44|40.47|39.07|920
1682092800000|2023-04-21 16:00:00|40.5|39.1|40.33|38.93|40.56|39.16|40.14|38.74|917
1682096400000|2023-04-21 17:00:00|40.34|38.94|40.01|38.61|40.4|39|39.72|38.32|1363
1682100000000|2023-04-21 18:00:00|40|38.6|39.76|38.36|40.09|38.69|39.71|38.31|827
1682103600000|2023-04-21 19:00:00|39.75|38.35|38.9|37.5|39.76|38.36|38.68|37.28|2452
1682107200000|2023-04-21 20:00:00|38.89|37.49|38.77|37.37|39.06|37.66|38.71|37.31|1274
1682146800000|2023-04-22 07:00:00|39.27|37.87|39.24|37.84|39.37|37.97|39.18|37.78|415
1682150400000|2023-04-22 08:00:00|39.25|37.85|39.17|37.77|39.33|37.93|39.14|37.74|325
1682154000000|2023-04-22 09:00:00|39.18|37.78|39.42|38.02|39.43|38.03|39.15|37.75|305
1682157600000|2023-04-22 10:00:00|39.41|38.01|39.47|38.07|39.49|38.09|39.33|37.93|418
1682161200000|2023-04-22 11:00:00|39.48|38.08|39.63|38.23|39.69|38.29|39.44|38.04|370
1682164800000|2023-04-22 12:00:00|39.64|38.24|40.02|38.62|40.02|38.62|39.61|38.21|394
1682168400000|2023-04-22 13:00:00|40.03|38.63|39.94|38.54|40.13|38.73|39.89|38.49|619
1682172000000|2023-04-22 14:00:00|39.93|38.53|40.37|38.97|40.47|39.07|39.93|38.53|781
1682175600000|2023-04-22 15:00:00|40.38|38.98|40.33|38.93|40.51|39.11|40.26|38.86|779
1682179200000|2023-04-22 16:00:00|40.34|38.94|40.22|38.82|40.59|39.19|40.2|38.8|875
1682182800000|2023-04-22 17:00:00|40.23|38.83|40.4|39|40.53|39.13|40.21|38.81|567
1682186400000|2023-04-22 18:00:00|40.41|39.01|40.24|38.84|40.44|39.04|40.15|38.75|406
1682190000000|2023-04-22 19:00:00|40.25|38.85|40.18|38.78|40.36|38.96|40.17|38.77|349
1682193600000|2023-04-22 20:00:00|40.19|38.79|40.12|38.72|40.26|38.86|40.11|38.71|378
1682197200000|2023-04-22 21:00:00|40.13|38.73|40.25|38.85|40.25|38.85|39.99|38.59|371
1682200800000|2023-04-22 22:00:00|40.23|38.83|40.33|38.93|40.46|39.06|40.15|38.75|702
1682204400000|2023-04-22 23:00:00|40.32|38.92|40.27|38.87|40.37|38.97|40.23|38.83|333
1682208000000|2023-04-23 00:00:00|40.26|38.86|39.91|38.51|40.28|38.88|39.57|38.17|811
1682211600000|2023-04-23 01:00:00|39.9|38.5|39.77|38.37|39.97|38.57|39.69|38.29|533
1682215200000|2023-04-23 02:00:00|39.76|38.36|39.81|38.41|39.87|38.47|39.72|38.32|323
1682218800000|2023-04-23 03:00:00|39.82|38.42|39.91|38.51|40.05|38.65|39.82|38.42|355
1682222400000|2023-04-23 04:00:00|39.9|38.5|39.98|38.58|40.01|38.61|39.86|38.46|333
1682226000000|2023-04-23 05:00:00|39.97|38.57|40.03|38.63|40.04|38.64|39.8|38.4|290
1682229600000|2023-04-23 06:00:00|40.04|38.64|39.95|38.55|40.09|38.69|39.91|38.51|295
1682233200000|2023-04-23 07:00:00|39.94|38.54|40.11|38.71|40.14|38.74|39.9|38.5|324
1682236800000|2023-04-23 08:00:00|40.12|38.72|40.15|38.75|40.21|38.81|40.04|38.64|417
1682240400000|2023-04-23 09:00:00|40.14|38.74|40.06|38.66|40.16|38.76|40.05|38.65|264
1682244000000|2023-04-23 10:00:00|40.07|38.67|39.78|38.38|40.11|38.71|39.74|38.34|467
1682247600000|2023-04-23 11:00:00|39.77|38.37|39.84|38.44|39.84|38.44|39.73|38.33|335
1682251200000|2023-04-23 12:00:00|39.85|38.45|39.85|38.45|40|38.6|39.81|38.41|281
1682254800000|2023-04-23 13:00:00|39.84|38.44|39.72|38.32|39.84|38.44|39.65|38.25|351
1682258400000|2023-04-23 14:00:00|39.71|38.31|39.41|38.01|39.76|38.36|39.32|37.92|537
1682262000000|2023-04-23 15:00:00|39.4|38|39.27|37.87|39.49|38.09|39.06|37.66|1009
1682265600000|2023-04-23 16:00:00|39.26|37.86|39.42|38.02|39.62|38.22|39.02|37.62|782
1682269200000|2023-04-23 17:00:00|39.43|38.03|39.13|37.73|39.53|38.13|39.13|37.73|465
1682272800000|2023-04-23 18:00:00|39.14|37.74|38.96|37.56|39.21|37.81|38.72|37.32|1121
1682276400000|2023-04-23 19:00:00|38.95|37.55|39.06|37.66|39.17|37.77|38.85|37.45|582
1682280000000|2023-04-23 20:00:00|39.05|37.65|39.24|37.84|39.29|37.89|38.98|37.58|555
1682283600000|2023-04-23 21:00:00|39.23|37.83|39.37|37.97|39.38|37.98|39.11|37.71|290
1682287200000|2023-04-23 22:00:00|39.36|37.96|39.46|38.06|39.51|38.11|39|37.6|558
1682290800000|2023-04-23 23:00:00|39.47|38.07|39.57|38.17|39.69|38.29|39.47|38.07|477
1682294400000|2023-04-24 00:00:00|39.59|38.19|40.13|38.73|40.14|38.74|39.27|37.87|874
1682298000000|2023-04-24 01:00:00|40.14|38.74|40|38.6|40.43|39.03|39.91|38.51|989
1682301600000|2023-04-24 02:00:00|40.01|38.61|39.87|38.47|40.12|38.72|39.82|38.42|422
1682305200000|2023-04-24 03:00:00|39.88|38.48|39.9|38.5|39.93|38.53|39.66|38.26|318
1682308800000|2023-04-24 04:00:00|39.89|38.49|39.7|38.3|39.9|38.5|39.68|38.28|268
1682312400000|2023-04-24 05:00:00|39.69|38.29|39.63|38.23|39.84|38.44|39.62|38.22|347
1682316000000|2023-04-24 06:00:00|39.62|38.22|39.27|37.87|39.71|38.31|39.12|37.72|517
1682319600000|2023-04-24 07:00:00|39.26|37.86|39.2|37.8|39.33|37.93|39.02|37.62|736
1682323200000|2023-04-24 08:00:00|39.19|37.79|39.07|37.67|39.35|37.95|38.92|37.52|817
1682326800000|2023-04-24 09:00:00|39.06|37.66|39.2|37.8|39.25|37.85|39.05|37.65|474
1682330400000|2023-04-24 10:00:00|39.21|37.81|39.47|38.07|39.48|38.08|39.18|37.78|403
1682334000000|2023-04-24 11:00:00|39.48|38.08|39.66|38.26|39.67|38.27|39.47|38.07|484
1682337600000|2023-04-24 12:00:00|39.65|38.25|39.47|38.07|39.69|38.29|39.42|38.02|389
1682341200000|2023-04-24 13:00:00|39.48|38.08|39.98|38.58|40.09|38.69|39.46|38.06|819
1682344800000|2023-04-24 14:00:00|39.97|38.57|39.66|38.26|40.09|38.69|39.42|38.02|880
1682348400000|2023-04-24 15:00:00|39.67|38.27|39.34|37.94|39.75|38.35|39.26|37.86|741
1682352000000|2023-04-24 16:00:00|39.33|37.93|38.88|37.48|39.49|38.09|38.8|37.4|891
1682355600000|2023-04-24 17:00:00|38.87|37.47|39.21|37.81|39.31|37.91|38.7|37.3|858
1682359200000|2023-04-24 18:00:00|39.22|37.82|39.02|37.62|39.49|38.09|38.88|37.48|543
1682362800000|2023-04-24 19:00:00|39.03|37.63|39|37.6|39.11|37.71|38.89|37.49|336
1682366400000|2023-04-24 20:00:00|38.99|37.59|39.03|37.63|39.16|37.76|38.84|37.44|365
1682370000000|2023-04-24 21:00:00|39.02|37.62|38.97|37.57|39.06|37.66|38.87|37.47|221
1682373600000|2023-04-24 22:00:00|38.96|37.56|39.07|37.67|39.15|37.75|38.91|37.51|331
1682377200000|2023-04-24 23:00:00|39.06|37.66|39.06|37.66|39.22|37.82|39.04|37.64|257
1682380800000|2023-04-25 00:00:00|39.07|37.67|38.87|37.47|39.16|37.76|38.81|37.41|497
1682384400000|2023-04-25 01:00:00|38.88|37.48|38.88|37.48|39.07|37.67|38.84|37.44|309
1682388000000|2023-04-25 02:00:00|38.89|37.49|38.86|37.46|39.01|37.61|38.8|37.4|352
1682391600000|2023-04-25 03:00:00|38.85|37.45|38.54|37.14|38.87|37.47|38.35|36.95|410
1682395200000|2023-04-25 04:00:00|38.53|37.13|38.87|37.47|38.92|37.52|38.43|37.03|346
1682398800000|2023-04-25 05:00:00|38.88|37.48|38.94|37.54|39.02|37.62|38.66|37.26|360
1682402400000|2023-04-25 06:00:00|38.93|37.53|38.83|37.43|39.01|37.61|38.83|37.43|321
1682406000000|2023-04-25 07:00:00|38.84|37.44|38.65|37.25|38.93|37.53|38.6|37.2|593
1682409600000|2023-04-25 08:00:00|38.64|37.24|38.76|37.36|38.79|37.39|38.44|37.04|777
1682413200000|2023-04-25 09:00:00|38.77|37.37|38.56|37.16|38.81|37.41|38.51|37.11|416
1682416800000|2023-04-25 10:00:00|38.55|37.15|38.47|37.07|38.58|37.18|38.41|37.01|364
1682420400000|2023-04-25 11:00:00|38.46|37.06|38.68|37.28|38.73|37.33|38.42|37.02|437
1682424000000|2023-04-25 12:00:00|38.67|37.27|38.8|37.4|38.81|37.41|38.63|37.23|339
1682427600000|2023-04-25 13:00:00|38.81|37.41|38.75|37.35|38.98|37.58|38.69|37.29|594
1682431200000|2023-04-25 14:00:00|38.74|37.34|38.58|37.18|38.86|37.46|38.48|37.08|664
1682434800000|2023-04-25 15:00:00|38.59|37.19|38.71|37.31|38.82|37.42|38.46|37.06|599
1682438400000|2023-04-25 16:00:00|38.7|37.3|38.89|37.49|38.97|37.57|38.69|37.29|483
1682442000000|2023-04-25 17:00:00|38.88|37.48|39.11|37.71|39.19|37.79|38.63|37.23|780
1682445600000|2023-04-25 18:00:00|39.1|37.7|39.04|37.64|39.22|37.82|39.03|37.63|647
1682449200000|2023-04-25 19:00:00|39.05|37.65|39.02|37.62|39.06|37.66|38.86|37.46|378
1682452800000|2023-04-25 20:00:00|39.01|37.61|39.65|38.25|39.72|38.32|38.99|37.59|906
1682456400000|2023-04-25 21:00:00|39.66|38.26|39.98|38.58|40.02|38.62|39.66|38.26|612
1682460000000|2023-04-25 22:00:00|39.99|38.59|39.86|38.46|40.08|38.68|39.77|38.37|537
1682463600000|2023-04-25 23:00:00|39.87|38.47|40.15|38.75|40.22|38.82|39.82|38.42|405
1682467200000|2023-04-26 00:00:00|40.16|38.76|40.07|38.67|40.42|39.02|40.05|38.65|548
1682470800000|2023-04-26 01:00:00|40.08|38.68|40.27|38.87|40.29|38.89|39.99|38.59|271
1682474400000|2023-04-26 02:00:00|40.28|38.88|40.25|38.85|40.28|38.88|40.21|38.81|149
1682478000000|2023-04-26 03:00:00|40.24|38.84|40.23|38.83|40.31|38.91|40.17|38.77|289
1682481600000|2023-04-26 04:00:00|40.24|38.84|40.2|38.8|40.43|39.03|40.2|38.8|154
1682485200000|2023-04-26 05:00:00|40.21|38.81|40.4|39|40.51|39.11|40.21|38.81|255
1682488800000|2023-04-26 06:00:00|40.41|39.01|40.41|39.01|40.51|39.11|40.23|38.83|336
1682492400000|2023-04-26 07:00:00|40.42|39.02|40.38|38.98|40.45|39.05|40.22|38.82|392
1682496000000|2023-04-26 08:00:00|40.39|38.99|40.79|39.39|40.8|39.4|40.35|38.95|685
1682499600000|2023-04-26 09:00:00|40.8|39.4|41.06|39.66|41.2|39.8|40.79|39.39|685
1682503200000|2023-04-26 10:00:00|41.07|39.67|41.3|39.9|41.42|40.02|41|39.6|806
1682506800000|2023-04-26 11:00:00|41.31|39.91|41.26|39.86|41.37|39.97|41.12|39.72|618
1682510400000|2023-04-26 12:00:00|41.25|39.85|42.06|40.66|42.34|40.94|41.25|39.85|1318
1682514000000|2023-04-26 13:00:00|42.07|40.67|42.25|40.85|42.29|40.89|41.89|40.49|896
1682517600000|2023-04-26 14:00:00|42.26|40.86|42.02|40.62|42.4|41|41.84|40.44|669
1682521200000|2023-04-26 15:00:00|42.03|40.63|42.19|40.79|42.26|40.86|42.03|40.63|455
1682524800000|2023-04-26 16:00:00|42.2|40.8|42.15|40.75|42.36|40.96|41.99|40.59|544
1682528400000|2023-04-26 17:00:00|42.16|40.76|41.97|40.57|42.22|40.82|41.87|40.47|406
1682532000000|2023-04-26 18:00:00|41.95|40.55|41.92|40.52|42.07|40.67|41.9|40.5|327
1682535600000|2023-04-26 19:00:00|41.91|40.51|39.37|37.97|41.92|40.52|39.07|37.67|2788
1682539200000|2023-04-26 20:00:00|39.36|37.96|39.96|38.56|39.98|38.58|38.54|37.14|2849
1682542800000|2023-04-26 21:00:00|39.95|38.55|40.41|39.01|40.41|39.01|39.62|38.22|1122
1682546400000|2023-04-26 22:00:00|40.4|39|40.83|39.43|41.24|39.84|40.19|38.79|1399
1682550000000|2023-04-26 23:00:00|40.84|39.44|40.84|39.44|40.98|39.58|40.61|39.21|676
1682553600000|2023-04-27 00:00:00|40.85|39.45|41.71|40.31|41.91|40.51|40.8|39.4|1716
1682557200000|2023-04-27 01:00:00|41.72|40.32|41.22|39.82|41.88|40.48|40.9|39.5|1303
1682560800000|2023-04-27 02:00:00|41.23|39.83|41.32|39.92|41.58|40.18|41.23|39.83|700
1682564400000|2023-04-27 03:00:00|41.31|39.91|41.13|39.73|41.37|39.97|41.08|39.68|624
1682568000000|2023-04-27 04:00:00|41.15|39.75|41.64|40.24|41.65|40.25|41.15|39.75|598
1682571600000|2023-04-27 05:00:00|41.63|40.23|41.64|40.24|41.79|40.39|41.59|40.19|535
1682575200000|2023-04-27 06:00:00|41.65|40.25|41.63|40.23|42.04|40.64|41.32|39.92|1055
1682578800000|2023-04-27 07:00:00|41.64|40.24|41.55|40.15|41.85|40.45|41.48|40.08|921
1682582400000|2023-04-27 08:00:00|41.56|40.16|41.41|40.01|41.79|40.39|41.41|40.01|757
1682586000000|2023-04-27 09:00:00|41.42|40.02|41.28|39.88|41.44|40.04|41.18|39.78|604
1682589600000|2023-04-27 10:00:00|41.26|39.86|41.18|39.78|41.45|40.05|41.16|39.76|585
1682593200000|2023-04-27 11:00:00|41.19|39.79|41.19|39.79|41.49|40.09|41.12|39.72|645
1682596800000|2023-04-27 12:00:00|41.18|39.78|41.27|39.87|41.55|40.15|41.02|39.62|1182
1682600400000|2023-04-27 13:00:00|41.28|39.88|41.71|40.31|41.85|40.45|41.28|39.88|952
1682604000000|2023-04-27 14:00:00|41.72|40.32|41.67|40.27|41.88|40.48|41.61|40.21|771
1682607600000|2023-04-27 15:00:00|41.68|40.28|42.04|40.64|42.24|40.84|41.62|40.22|1441
1682611200000|2023-04-27 16:00:00|42.05|40.65|41.81|40.41|42.17|40.77|41.67|40.27|753
1682614800000|2023-04-27 17:00:00|41.82|40.42|42.17|40.77|42.31|40.91|41.76|40.36|764
1682618400000|2023-04-27 18:00:00|42.18|40.78|42.27|40.87|42.57|41.17|42|40.6|1270
1682622000000|2023-04-27 19:00:00|42.28|40.88|41.99|40.59|42.28|40.88|41.83|40.43|1093
1682625600000|2023-04-27 20:00:00|41.98|40.58|41.81|40.41|42.1|40.7|41.77|40.37|800
1682629200000|2023-04-27 21:00:00|41.8|40.4|41.83|40.43|41.94|40.54|41.69|40.29|430
1682632800000|2023-04-27 22:00:00|41.81|40.41|41.53|40.13|41.82|40.42|41.25|39.85|558
1682636400000|2023-04-27 23:00:00|41.54|40.14|41.7|40.3|41.71|40.31|41.47|40.07|448
1682640000000|2023-04-28 00:00:00|41.71|40.31|41.76|40.36|41.79|40.39|41.49|40.09|609
1682643600000|2023-04-28 01:00:00|41.77|40.37|41.61|40.21|41.78|40.38|41.5|40.1|403
1682647200000|2023-04-28 02:00:00|41.6|40.2|41.44|40.04|41.61|40.21|41.39|39.99|342
1682650800000|2023-04-28 03:00:00|41.43|40.03|41.51|40.11|41.53|40.13|41.38|39.98|238
1682654400000|2023-04-28 04:00:00|41.5|40.1|41.61|40.21|41.71|40.31|41.5|40.1|275
1682658000000|2023-04-28 05:00:00|41.6|40.2|41.63|40.23|41.77|40.37|41.58|40.18|307
1682661600000|2023-04-28 06:00:00|41.64|40.24|41.57|40.17|41.69|40.29|41.48|40.08|433
1682665200000|2023-04-28 07:00:00|41.58|40.18|41.77|40.37|41.78|40.38|41.57|40.17|402
1682668800000|2023-04-28 08:00:00|41.78|40.38|41.33|39.93|41.78|40.38|41.15|39.75|510
1682672400000|2023-04-28 09:00:00|41.34|39.94|41.23|39.83|41.41|40.01|41.22|39.82|395
1682676000000|2023-04-28 10:00:00|41.22|39.82|41.29|39.89|41.42|40.02|41.22|39.82|334
1682679600000|2023-04-28 11:00:00|41.26|39.86|40.95|39.55|41.29|39.89|40.9|39.5|450
1682683200000|2023-04-28 12:00:00|40.94|39.54|40.92|39.52|41.29|39.89|40.8|39.4|767
1682686800000|2023-04-28 13:00:00|40.91|39.51|40.66|39.26|41.03|39.63|40.42|39.02|892
1682690400000|2023-04-28 14:00:00|40.67|39.27|40.72|39.32|40.99|39.59|40.66|39.26|670
1682694000000|2023-04-28 15:00:00|40.71|39.31|40.86|39.46|40.9|39.5|40.62|39.22|585
1682697600000|2023-04-28 16:00:00|40.87|39.47|41.11|39.71|41.15|39.75|40.82|39.42|331
1682701200000|2023-04-28 17:00:00|41.1|39.7|41.08|39.68|41.13|39.73|40.91|39.51|281
1682704800000|2023-04-28 18:00:00|41.09|39.69|41.18|39.78|41.2|39.8|40.93|39.53|355
1682708400000|2023-04-28 19:00:00|41.19|39.79|41.21|39.81|41.35|39.95|41.1|39.7|365
1682712000000|2023-04-28 20:00:00|41.23|39.83|41.21|39.81|41.29|39.89|41.2|39.8|188
1682751600000|2023-04-29 07:00:00|41.13|39.73|41.14|39.74|41.2|39.8|41.08|39.68|209
1682755200000|2023-04-29 08:00:00|41.15|39.75|41.01|39.61|41.19|39.79|40.93|39.53|403
1682758800000|2023-04-29 09:00:00|41.02|39.62|41.08|39.68|41.11|39.71|40.96|39.56|224
1682762400000|2023-04-29 10:00:00|41.09|39.69|41.05|39.65|41.12|39.72|40.97|39.57|195
1682766000000|2023-04-29 11:00:00|41.06|39.66|41.08|39.68|41.13|39.73|40.93|39.53|334
1682769600000|2023-04-29 12:00:00|41.09|39.69|40.98|39.58|41.1|39.7|40.97|39.57|203
1682773200000|2023-04-29 13:00:00|40.97|39.57|41.3|39.9|41.31|39.91|40.97|39.57|377
1682776800000|2023-04-29 14:00:00|41.31|39.91|41.38|39.98|41.49|40.09|41.25|39.85|434
1682780400000|2023-04-29 15:00:00|41.37|39.97|41.21|39.81|41.44|40.04|41.17|39.77|418
1682784000000|2023-04-29 16:00:00|41.22|39.82|41.18|39.78|41.24|39.84|41.08|39.68|261
1682787600000|2023-04-29 17:00:00|41.17|39.77|40.99|39.59|41.2|39.8|40.69|39.29|561
1682791200000|2023-04-29 18:00:00|40.98|39.58|40.99|39.59|41.06|39.66|40.91|39.51|297
1682794800000|2023-04-29 19:00:00|40.98|39.58|41.14|39.74|41.19|39.79|40.96|39.56|236
1682798400000|2023-04-29 20:00:00|41.15|39.75|41.08|39.68|41.17|39.77|41.05|39.65|247
1682802000000|2023-04-29 21:00:00|41.09|39.69|41.06|39.66|41.1|39.7|40.97|39.57|143
1682805600000|2023-04-29 22:00:00|41.07|39.67|40.95|39.55|41.07|39.67|40.94|39.54|195
1682809200000|2023-04-29 23:00:00|40.94|39.54|40.97|39.57|40.97|39.57|40.81|39.41|272
1682812800000|2023-04-30 00:00:00|40.96|39.56|40.73|39.33|40.96|39.56|40.71|39.31|234
1682816400000|2023-04-30 01:00:00|40.74|39.34|40.59|39.19|40.8|39.4|40.59|39.19|230
1682820000000|2023-04-30 02:00:00|40.6|39.2|40.74|39.34|40.74|39.34|40.58|39.18|188
1682823600000|2023-04-30 03:00:00|40.76|39.36|40.71|39.31|40.76|39.36|40.65|39.25|113
1682827200000|2023-04-30 04:00:00|40.7|39.3|40.73|39.33|40.74|39.34|40.64|39.24|162
1682830800000|2023-04-30 05:00:00|40.72|39.32|40.88|39.48|40.88|39.48|40.7|39.3|123
1682834400000|2023-04-30 06:00:00|40.87|39.47|40.96|39.56|40.99|39.59|40.86|39.46|203
1682838000000|2023-04-30 07:00:00|40.97|39.57|40.82|39.42|40.97|39.57|40.78|39.38|190
1682841600000|2023-04-30 08:00:00|40.83|39.43|40.82|39.42|40.9|39.5|40.73|39.33|186
1682845200000|2023-04-30 09:00:00|40.81|39.41|40.77|39.37|40.82|39.42|40.7|39.3|189
1682848800000|2023-04-30 10:00:00|40.78|39.38|40.7|39.3|40.88|39.48|40.65|39.25|292
1682852400000|2023-04-30 11:00:00|40.71|39.31|40.62|39.22|40.74|39.34|40.61|39.21|217
1682856000000|2023-04-30 12:00:00|40.61|39.21|40.67|39.27|40.7|39.3|40.61|39.21|200
1682859600000|2023-04-30 13:00:00|40.66|39.26|40.82|39.42|40.83|39.43|40.63|39.23|217
1682863200000|2023-04-30 14:00:00|40.81|39.41|40.93|39.53|40.95|39.55|40.7|39.3|253
1682866800000|2023-04-30 15:00:00|40.94|39.54|41.4|40|41.6|40.2|40.93|39.53|1131
1682870400000|2023-04-30 16:00:00|41.41|40.01|41.68|40.28|42.2|40.8|41.4|40|954
1682874000000|2023-04-30 17:00:00|41.69|40.29|41.51|40.11|41.77|40.37|41.5|40.1|441
1682877600000|2023-04-30 18:00:00|41.52|40.12|41.43|40.03|41.52|40.12|41.36|39.96|440
1682881200000|2023-04-30 19:00:00|41.42|40.02|40.81|39.41|41.45|40.05|40.71|39.31|1042
1682884800000|2023-04-30 20:00:00|40.8|39.4|40.43|39.03|40.8|39.4|40.2|38.8|986
1682888400000|2023-04-30 21:00:00|40.42|39.02|40.54|39.14|40.56|39.16|40.36|38.96|331
1682892000000|2023-04-30 22:00:00|40.55|39.15|40.67|39.27|40.67|39.27|40.44|39.04|338
1682895600000|2023-04-30 23:00:00|40.66|39.26|40.29|38.89|40.67|39.27|40.23|38.83|469
1682899200000|2023-05-01 00:00:00|40.28|38.88|40.4|39|40.51|39.11|40.24|38.84|458
1682902800000|2023-05-01 01:00:00|40.35|38.95|39.62|38.22|40.4|39|39.32|37.92|1257
1682906400000|2023-05-01 02:00:00|39.61|38.21|39.85|38.45|39.86|38.46|39.54|38.14|533
1682910000000|2023-05-01 03:00:00|39.84|38.44|39.78|38.38|39.84|38.44|39.66|38.26|265
1682913600000|2023-05-01 04:00:00|39.77|38.37|39.83|38.43|39.83|38.43|39.7|38.3|207
1682917200000|2023-05-01 05:00:00|39.82|38.42|39.86|38.46|39.88|38.48|39.54|38.14|386
1682920800000|2023-05-01 06:00:00|39.85|38.45|39.78|38.38|39.88|38.48|39.78|38.38|193
1682924400000|2023-05-01 07:00:00|39.77|38.37|39.75|38.35|39.86|38.46|39.7|38.3|288
1682928000000|2023-05-01 08:00:00|39.76|38.36|39.75|38.35|39.77|38.37|39.62|38.22|196
1682931600000|2023-05-01 09:00:00|39.74|38.34|39.69|38.29|39.87|38.47|39.61|38.21|245
1682935200000|2023-05-01 10:00:00|39.68|38.28|39.69|38.29|39.75|38.35|39.66|38.26|125
1682938800000|2023-05-01 11:00:00|39.68|38.28|39.6|38.2|39.72|38.32|39.59|38.19|195
1682942400000|2023-05-01 12:00:00|39.59|38.19|39.77|38.37|39.82|38.42|39.5|38.1|299
1682946000000|2023-05-01 13:00:00|39.76|38.36|39.54|38.14|39.76|38.36|39.49|38.09|336
1682949600000|2023-05-01 14:00:00|39.53|38.13|39.55|38.15|39.71|38.31|39.32|37.92|616
1682953200000|2023-05-01 15:00:00|39.54|38.14|39.4|38|39.56|38.16|39.13|37.73|841
1682956800000|2023-05-01 16:00:00|39.41|38.01|39.29|37.89|39.41|38.01|38.95|37.55|700
1682960400000|2023-05-01 17:00:00|39.3|37.9|39.3|37.9|39.33|37.93|39.15|37.75|260
1682964000000|2023-05-01 18:00:00|39.31|37.91|39.17|37.77|39.33|37.93|39.12|37.72|377
1682967600000|2023-05-01 19:00:00|39.18|37.78|38.93|37.53|39.18|37.78|38.75|37.35|934
1682971200000|2023-05-01 20:00:00|38.92|37.52|38.95|37.55|39.1|37.7|38.91|37.51|439
1682974800000|2023-05-01 21:00:00|38.94|37.54|39.14|37.74|39.21|37.81|38.94|37.54|262
1682978400000|2023-05-01 22:00:00|39.13|37.73|39.31|37.91|39.5|38.1|39.12|37.72|301
1682982000000|2023-05-01 23:00:00|39.3|37.9|39.39|37.99|39.42|38.02|39.3|37.9|225
1682985600000|2023-05-02 00:00:00|39.38|37.98|39.36|37.96|39.47|38.07|39.25|37.85|290
1682989200000|2023-05-02 01:00:00|39.37|37.97|39.13|37.73|39.4|38|39.03|37.63|419
1682992800000|2023-05-02 02:00:00|39.14|37.74|39.32|37.92|39.33|37.93|39.11|37.71|305
1682996400000|2023-05-02 03:00:00|39.32|37.92|39.45|38.05|39.45|38.05|39.16|37.76|247
1683000000000|2023-05-02 04:00:00|39.44|38.04|39.3|37.9|39.46|38.06|39.3|37.9|238
1683003600000|2023-05-02 05:00:00|39.31|37.91|39.3|37.9|39.33|37.93|39.25|37.85|161
1683007200000|2023-05-02 06:00:00|39.29|37.89|39.34|37.94|39.37|37.97|39.22|37.82|175
1683010800000|2023-05-02 07:00:00|39.33|37.93|39.37|37.97|39.54|38.14|39.29|37.89|305
1683014400000|2023-05-02 08:00:00|39.36|37.96|39.45|38.05|39.49|38.09|39.34|37.94|256
1683018000000|2023-05-02 09:00:00|39.46|38.06|39.3|37.9|39.47|38.07|39.25|37.85|256
1683021600000|2023-05-02 10:00:00|39.29|37.89|39.22|37.82|39.32|37.92|39.16|37.76|184
1683025200000|2023-05-02 11:00:00|39.21|37.81|39.3|37.9|39.33|37.93|39.19|37.79|269
1683028800000|2023-05-02 12:00:00|39.31|37.91|39.27|37.87|39.43|38.03|39.15|37.75|440
1683032400000|2023-05-02 13:00:00|39.28|37.88|39.04|37.64|39.32|37.92|39.02|37.62|417
1683036000000|2023-05-02 14:00:00|39.05|37.65|39.43|38.03|39.67|38.27|38.88|37.48|1411
1683039600000|2023-05-02 15:00:00|39.44|38.04|39.71|38.31|39.84|38.44|39.35|37.95|995
1683043200000|2023-05-02 16:00:00|39.72|38.32|39.57|38.17|39.77|38.37|39.54|38.14|414
1683046800000|2023-05-02 17:00:00|39.58|38.18|39.72|38.32|39.72|38.32|39.5|38.1|337
1683050400000|2023-05-02 18:00:00|39.71|38.31|39.92|38.52|39.95|38.55|39.6|38.2|522
1683054000000|2023-05-02 19:00:00|39.93|38.53|40|38.6|40.19|38.79|39.93|38.53|671
1683057600000|2023-05-02 20:00:00|40.01|38.61|39.93|38.53|40.04|38.64|39.86|38.46|255
1683061200000|2023-05-02 21:00:00|39.94|38.54|39.84|38.44|39.94|38.54|39.8|38.4|187
1683064800000|2023-05-02 22:00:00|39.85|38.45|39.88|38.48|39.98|38.58|39.83|38.43|321
1683068400000|2023-05-02 23:00:00|39.89|38.49|39.89|38.49|39.96|38.56|39.78|38.38|193
1683072000000|2023-05-03 00:00:00|39.9|38.5|39.51|38.11|39.9|38.5|39.51|38.11|424
1683075600000|2023-05-03 01:00:00|39.52|38.12|39.48|38.08|39.64|38.24|39.44|38.04|242
1683079200000|2023-05-03 02:00:00|39.49|38.09|39.38|37.98|39.52|38.12|39.22|37.82|465
1683082800000|2023-05-03 03:00:00|39.37|37.97|39.36|37.96|39.4|38|39.25|37.85|185
1683086400000|2023-05-03 04:00:00|39.35|37.95|39.34|37.94|39.38|37.98|39.27|37.87|192
1683090000000|2023-05-03 05:00:00|39.33|37.93|39.28|37.88|39.33|37.93|39.25|37.85|114
1683093600000|2023-05-03 06:00:00|39.27|37.87|39.45|38.05|39.54|38.14|39.22|37.82|321
1683097200000|2023-05-03 07:00:00|39.46|38.06|39.21|37.81|39.46|38.06|39.1|37.7|360
1683100800000|2023-05-03 08:00:00|39.23|37.83|39.29|37.89|39.32|37.92|39.06|37.66|349
1683104400000|2023-05-03 09:00:00|39.28|37.88|39.28|37.88|39.31|37.91|39.16|37.76|219
1683108000000|2023-05-03 10:00:00|39.27|37.87|39.11|37.71|39.29|37.89|39.1|37.7|238
1683111600000|2023-05-03 11:00:00|39.1|37.7|38.86|37.46|39.17|37.77|38.82|37.42|410
1683115200000|2023-05-03 12:00:00|38.85|37.45|38.65|37.25|38.91|37.51|38.59|37.19|671
1683118800000|2023-05-03 13:00:00|38.64|37.24|38.9|37.5|38.93|37.53|38.57|37.17|433
1683122400000|2023-05-03 14:00:00|38.91|37.51|38.71|37.31|38.91|37.51|38.66|37.26|449
1683126000000|2023-05-03 15:00:00|38.7|37.3|38.82|37.42|38.87|37.47|38.61|37.21|364
1683129600000|2023-05-03 16:00:00|38.81|37.41|39.02|37.62|39.03|37.63|38.75|37.35|279
1683133200000|2023-05-03 17:00:00|39|37.6|38.93|37.53|39.19|37.79|38.82|37.42|639
1683136800000|2023-05-03 18:00:00|38.92|37.52|39.18|37.78|39.33|37.93|38.88|37.48|2118
1683140400000|2023-05-03 19:00:00|39.19|37.79|38.98|37.58|39.31|37.91|38.93|37.53|881
1683144000000|2023-05-03 20:00:00|38.97|37.57|39.16|37.76|39.21|37.81|38.9|37.5|445
1683147600000|2023-05-03 21:00:00|39.17|37.77|39.75|38.35|39.88|38.48|39.16|37.76|559
1683151200000|2023-05-03 22:00:00|39.76|38.36|40.28|38.88|40.35|38.95|39.76|38.36|631
1683154800000|2023-05-03 23:00:00|40.29|38.89|40.11|38.71|40.33|38.93|40.02|38.62|510
1683158400000|2023-05-04 00:00:00|40.12|38.72|39.92|38.52|40.13|38.73|39.84|38.44|377
1683162000000|2023-05-04 01:00:00|39.93|38.53|39.94|38.54|40.02|38.62|39.81|38.41|288
1683165600000|2023-05-04 02:00:00|39.95|38.55|39.92|38.52|40.07|38.67|39.82|38.42|243
1683169200000|2023-05-04 03:00:00|39.93|38.53|39.87|38.47|39.93|38.53|39.74|38.34|323
1683172800000|2023-05-04 04:00:00|39.86|38.46|39.92|38.52|39.96|38.56|39.84|38.44|174
1683176400000|2023-05-04 05:00:00|39.93|38.53|40.28|38.88|40.33|38.93|39.84|38.44|513
1683180000000|2023-05-04 06:00:00|40.29|38.89|40.16|38.76|40.32|38.92|40.1|38.7|222
1683183600000|2023-05-04 07:00:00|40.17|38.77|39.96|38.56|40.18|38.78|39.96|38.56|313
1683187200000|2023-05-04 08:00:00|39.97|38.57|39.95|38.55|39.99|38.59|39.85|38.45|232
1683190800000|2023-05-04 09:00:00|39.96|38.56|40|38.6|40.01|38.61|39.85|38.45|179
1683194400000|2023-05-04 10:00:00|40.01|38.61|40.18|38.78|40.28|38.88|39.92|38.52|465
1683198000000|2023-05-04 11:00:00|40.19|38.79|40.05|38.65|40.19|38.79|39.95|38.55|309
1683201600000|2023-05-04 12:00:00|40.04|38.64|39.99|38.59|40.13|38.73|39.88|38.48|424
1683205200000|2023-05-04 13:00:00|40|38.6|39.63|38.23|40.07|38.67|39.57|38.17|756
1683208800000|2023-05-04 14:00:00|39.62|38.22|39.62|38.22|39.72|38.32|39.54|38.14|547
1683212400000|2023-05-04 15:00:00|39.61|38.21|39.64|38.24|39.77|38.37|39.6|38.2|347
1683216000000|2023-05-04 16:00:00|39.63|38.23|39.7|38.3|39.76|38.36|39.48|38.08|422
1683219600000|2023-05-04 17:00:00|39.69|38.29|39.55|38.15|39.71|38.31|39.48|38.08|383
1683223200000|2023-05-04 18:00:00|39.54|38.14|39.36|37.96|39.55|38.15|39.31|37.91|416
1683226800000|2023-05-04 19:00:00|39.35|37.95|39.44|38.04|39.45|38.05|39.27|37.87|316
1683230400000|2023-05-04 20:00:00|39.43|38.03|39.36|37.96|39.49|38.09|39.33|37.93|237
1683234000000|2023-05-04 21:00:00|39.37|37.97|39.29|37.89|39.42|38.02|39.23|37.83|129
1683237600000|2023-05-04 22:00:00|39.28|37.88|39.33|37.93|39.35|37.95|39.25|37.85|203
1683241200000|2023-05-04 23:00:00|39.32|37.92|39.45|38.05|39.46|38.06|39.32|37.92|231
1683244800000|2023-05-05 00:00:00|39.46|38.06|39.59|38.19|39.64|38.24|39.44|38.04|274
1683248400000|2023-05-05 01:00:00|39.6|38.2|39.84|38.44|39.9|38.5|39.39|37.99|570
1683252000000|2023-05-05 02:00:00|39.85|38.45|39.9|38.5|40.03|38.63|39.79|38.39|421
1683255600000|2023-05-05 03:00:00|39.91|38.51|39.79|38.39|39.93|38.53|39.76|38.36|168
1683259200000|2023-05-05 04:00:00|39.8|38.4|39.91|38.51|39.99|38.59|39.8|38.4|150
1683262800000|2023-05-05 05:00:00|39.92|38.52|39.81|38.41|39.96|38.56|39.81|38.41|191
1683266400000|2023-05-05 06:00:00|39.82|38.42|39.77|38.37|39.86|38.46|39.74|38.34|160
1683270000000|2023-05-05 07:00:00|39.78|38.38|39.6|38.2|39.89|38.49|39.57|38.17|343
1683273600000|2023-05-05 08:00:00|39.59|38.19|39.54|38.14|39.7|38.3|39.54|38.14|147
1683277200000|2023-05-05 09:00:00|39.53|38.13|39.48|38.08|39.63|38.23|39.44|38.04|241
1683280800000|2023-05-05 10:00:00|39.49|38.09|39.59|38.19|39.59|38.19|39.47|38.07|207
1683284400000|2023-05-05 11:00:00|39.58|38.18|39.6|38.2|39.64|38.24|39.47|38.07|211
1683288000000|2023-05-05 12:00:00|39.61|38.21|39.3|37.9|39.72|38.32|38.97|37.57|1091
1683291600000|2023-05-05 13:00:00|39.31|37.91|39.62|38.22|39.65|38.25|39.19|37.79|750
1683295200000|2023-05-05 14:00:00|39.61|38.21|39.84|38.44|39.99|38.59|39.61|38.21|573
1683298800000|2023-05-05 15:00:00|39.85|38.45|39.98|38.58|40|38.6|39.79|38.39|337
1683302400000|2023-05-05 16:00:00|39.99|38.59|40.26|38.86|40.43|39.03|39.98|38.58|859
1683306000000|2023-05-05 17:00:00|40.27|38.87|40.03|38.63|40.29|38.89|40.03|38.63|277
1683309600000|2023-05-05 18:00:00|40.04|38.64|39.96|38.56|40.24|38.84|39.84|38.44|401
1683313200000|2023-05-05 19:00:00|39.97|38.57|40.13|38.73|40.13|38.73|39.94|38.54|275
1683316800000|2023-05-05 20:00:00|40.14|38.74|40.16|38.76|40.2|38.8|40.06|38.66|272
1683356400000|2023-05-06 07:00:00|39.68|38.28|39.49|38.09|39.68|38.28|39.46|38.06|239
1683360000000|2023-05-06 08:00:00|39.48|38.08|39.33|37.93|39.48|38.08|39.12|37.72|565
1683363600000|2023-05-06 09:00:00|39.32|37.92|39.33|37.93|39.38|37.98|39.3|37.9|170
1683367200000|2023-05-06 10:00:00|39.32|37.92|39.32|37.92|39.42|38.02|39.31|37.91|239
1683370800000|2023-05-06 11:00:00|39.31|37.91|39.44|38.04|39.44|38.04|39.3|37.9|130
1683374400000|2023-05-06 12:00:00|39.43|38.03|39.17|37.77|39.45|38.05|39.08|37.68|500
1683378000000|2023-05-06 13:00:00|39.16|37.76|38.86|37.46|39.16|37.76|38.75|37.35|535
1683381600000|2023-05-06 14:00:00|38.85|37.45|38.39|36.99|38.85|37.45|38.3|36.9|764
1683385200000|2023-05-06 15:00:00|38.38|36.98|38.39|36.99|38.54|37.14|38.13|36.73|466
1683388800000|2023-05-06 16:00:00|38.38|36.98|38.65|37.25|38.67|37.27|38.32|36.92|244
1683392400000|2023-05-06 17:00:00|38.64|37.24|38.7|37.3|38.7|37.3|38.6|37.2|199
1683396000000|2023-05-06 18:00:00|38.71|37.31|38.94|37.54|39.01|37.61|38.7|37.3|342
1683399600000|2023-05-06 19:00:00|38.93|37.53|38.79|37.39|39|37.6|38.78|37.38|300
1683403200000|2023-05-06 20:00:00|38.78|37.38|38.68|37.28|38.82|37.42|38.67|37.27|160
1683406800000|2023-05-06 21:00:00|38.67|37.27|38.76|37.36|38.77|37.37|38.53|37.13|210
1683410400000|2023-05-06 22:00:00|38.75|37.35|38.71|37.31|38.78|37.38|38.65|37.25|144
1683414000000|2023-05-06 23:00:00|38.7|37.3|38.66|37.26|38.76|37.36|38.59|37.19|226
1683417600000|2023-05-07 00:00:00|38.67|37.27|38.9|37.5|38.91|37.51|38.66|37.26|227
1683421200000|2023-05-07 01:00:00|38.91|37.51|38.72|37.32|39|37.6|38.68|37.28|349
1683424800000|2023-05-07 02:00:00|38.73|37.33|38.62|37.22|38.77|37.37|38.57|37.17|205
1683428400000|2023-05-07 03:00:00|38.63|37.23|38.69|37.29|38.7|37.3|38.6|37.2|203
1683432000000|2023-05-07 04:00:00|38.7|37.3|38.81|37.41|38.82|37.42|38.69|37.29|92
1683435600000|2023-05-07 05:00:00|38.8|37.4|38.88|37.48|38.91|37.51|38.79|37.39|174
1683439200000|2023-05-07 06:00:00|38.89|37.49|38.84|37.44|38.93|37.53|38.83|37.43|178
1683442800000|2023-05-07 07:00:00|38.85|37.45|38.86|37.46|38.94|37.54|38.82|37.42|190
1683446400000|2023-05-07 08:00:00|38.87|37.47|38.82|37.42|38.94|37.54|38.79|37.39|224
1683450000000|2023-05-07 09:00:00|38.81|37.41|38.74|37.34|38.85|37.45|38.71|37.31|243
1683453600000|2023-05-07 10:00:00|38.75|37.35|38.8|37.4|38.83|37.43|38.7|37.3|159
1683457200000|2023-05-07 11:00:00|38.81|37.41|38.81|37.41|38.85|37.45|38.71|37.31|214
1683460800000|2023-05-07 12:00:00|38.82|37.42|38.89|37.49|38.95|37.55|38.81|37.41|187
1683464400000|2023-05-07 13:00:00|38.9|37.5|38.87|37.47|39|37.6|38.85|37.45|261
1683468000000|2023-05-07 14:00:00|38.88|37.48|38.99|37.59|39.08|37.68|38.81|37.41|327
1683471600000|2023-05-07 15:00:00|38.98|37.58|38.84|37.44|39.01|37.61|38.75|37.35|280
1683475200000|2023-05-07 16:00:00|38.85|37.45|38.79|37.39|38.91|37.51|38.62|37.22|291
1683478800000|2023-05-07 17:00:00|38.78|37.38|38.72|37.32|38.9|37.5|38.66|37.26|298
1683482400000|2023-05-07 18:00:00|38.71|37.31|38.66|37.26|38.79|37.39|38.66|37.26|196
1683486000000|2023-05-07 19:00:00|38.65|37.25|38.7|37.3|38.73|37.33|38.57|37.17|272
1683489600000|2023-05-07 20:00:00|38.69|37.29|38.79|37.39|38.81|37.41|38.68|37.28|144
1683493200000|2023-05-07 21:00:00|38.78|37.38|38.59|37.19|38.82|37.42|38.56|37.16|172
1683496800000|2023-05-07 22:00:00|38.57|37.17|38.57|37.17|38.64|37.24|38.44|37.04|285
1683500400000|2023-05-07 23:00:00|38.58|37.18|38.36|36.96|38.71|37.31|38.16|36.76|604
1683504000000|2023-05-08 00:00:00|38.35|36.95|38.66|37.26|38.66|37.26|38.13|36.73|536
1683507600000|2023-05-08 01:00:00|38.65|37.25|37.64|36.24|38.69|37.29|37.15|35.75|1113
1683511200000|2023-05-08 02:00:00|37.66|36.26|37.87|36.47|37.9|36.5|37.53|36.13|632
1683514800000|2023-05-08 03:00:00|37.86|36.46|37.91|36.51|38.05|36.65|37.72|36.32|529
1683518400000|2023-05-08 04:00:00|37.9|36.5|37.58|36.18|37.91|36.51|37.56|36.16|337
1683522000000|2023-05-08 05:00:00|37.57|36.17|37.66|36.26|37.67|36.27|37.51|36.11|400
1683525600000|2023-05-08 06:00:00|37.65|36.25|37.5|36.1|37.65|36.25|37.5|36.1|215
1683529200000|2023-05-08 07:00:00|37.49|36.09|37.35|35.95|37.55|36.15|37.01|35.61|552
1683532800000|2023-05-08 08:00:00|37.34|35.94|37.18|35.78|37.39|35.99|37.09|35.69|576
1683536400000|2023-05-08 09:00:00|37.19|35.79|37.56|36.16|37.57|36.17|37.17|35.77|268
1683540000000|2023-05-08 10:00:00|37.57|36.17|37.67|36.27|37.67|36.27|37.55|36.15|284
1683543600000|2023-05-08 11:00:00|37.66|36.26|37.68|36.28|37.77|36.37|37.62|36.22|214
1683547200000|2023-05-08 12:00:00|37.69|36.29|37.6|36.2|37.75|36.35|37.58|36.18|311
1683550800000|2023-05-08 13:00:00|37.61|36.21|37.89|36.49|37.95|36.55|37.6|36.2|368
1683554400000|2023-05-08 14:00:00|37.9|36.5|38.07|36.67|38.09|36.69|37.76|36.36|547
1683558000000|2023-05-08 15:00:00|38.08|36.68|38.13|36.73|38.29|36.89|38.07|36.67|562
1683561600000|2023-05-08 16:00:00|38.14|36.74|37.74|36.34|38.23|36.83|37.7|36.3|390
1683565200000|2023-05-08 17:00:00|37.73|36.33|36.85|35.45|37.73|36.33|36.85|35.45|939
1683568800000|2023-05-08 18:00:00|36.86|35.46|36.71|35.31|36.98|35.58|36.11|34.71|2030
1683572400000|2023-05-08 19:00:00|36.7|35.3|36.84|35.44|37.13|35.73|36.64|35.24|758
1683576000000|2023-05-08 20:00:00|36.83|35.43|36.98|35.58|37.07|35.67|36.76|35.36|519
1683579600000|2023-05-08 21:00:00|36.99|35.59|36.97|35.57|37.07|35.67|36.72|35.32|341
1683583200000|2023-05-08 22:00:00|36.99|35.59|37.11|35.71|37.13|35.73|36.92|35.52|274
1683586800000|2023-05-08 23:00:00|37.12|35.72|37.28|35.88|37.33|35.93|37.11|35.71|290
1683590400000|2023-05-09 00:00:00|37.27|35.87|37.4|36|37.44|36.04|37.19|35.79|396
1683594000000|2023-05-09 01:00:00|37.41|36.01|37.47|36.07|37.77|36.37|37.37|35.97|592
1683597600000|2023-05-09 02:00:00|37.48|36.08|37.4|36|37.48|36.08|37.2|35.8|341
1683601200000|2023-05-09 03:00:00|37.39|35.99|37.16|35.76|37.42|36.02|37.14|35.74|229
1683604800000|2023-05-09 04:00:00|37.15|35.75|37.13|35.73|37.31|35.91|37.09|35.69|232
1683608400000|2023-05-09 05:00:00|37.14|35.74|37.18|35.78|37.24|35.84|37.03|35.63|319
1683612000000|2023-05-09 06:00:00|37.17|35.77|36.91|35.51|37.19|35.79|36.84|35.44|387
1683615600000|2023-05-09 07:00:00|36.92|35.52|37.24|35.84|37.25|35.85|36.89|35.49|345
1683619200000|2023-05-09 08:00:00|37.23|35.83|36.96|35.56|37.24|35.84|36.94|35.54|289
1683622800000|2023-05-09 09:00:00|36.95|35.55|36.95|35.55|37.04|35.64|36.9|35.5|209
1683626400000|2023-05-09 10:00:00|36.94|35.54|37.11|35.71|37.16|35.76|36.91|35.51|291
1683630000000|2023-05-09 11:00:00|37.12|35.72|37.2|35.8|37.26|35.86|36.96|35.56|335
1683633600000|2023-05-09 12:00:00|37.21|35.81|37.34|35.94|37.35|35.95|37.12|35.72|366
1683637200000|2023-05-09 13:00:00|37.35|35.95|37.22|35.82|37.47|36.07|37.1|35.7|526
1683640800000|2023-05-09 14:00:00|37.23|35.83|37.12|35.72|37.27|35.87|36.99|35.59|509
1683644400000|2023-05-09 15:00:00|37.13|35.73|36.84|35.44|37.18|35.78|36.75|35.35|469
1683648000000|2023-05-09 16:00:00|36.83|35.43|37.21|35.81|37.21|35.81|36.71|35.31|498
1683651600000|2023-05-09 17:00:00|37.22|35.82|37.03|35.63|37.3|35.9|36.98|35.58|476
1683655200000|2023-05-09 18:00:00|37.02|35.62|37.01|35.61|37.13|35.73|36.92|35.52|322
1683658800000|2023-05-09 19:00:00|37|35.6|37.15|35.75|37.15|35.75|36.97|35.57|329
1683662400000|2023-05-09 20:00:00|37.16|35.76|36.99|35.59|37.29|35.89|36.95|35.55|336
1683666000000|2023-05-09 21:00:00|36.98|35.58|36.88|35.48|37|35.6|36.87|35.47|185
1683669600000|2023-05-09 22:00:00|36.89|35.49|36.87|35.47|36.89|35.49|36.76|35.36|185
1683673200000|2023-05-09 23:00:00|36.88|35.48|37.06|35.66|37.13|35.73|36.88|35.48|169
1683676800000|2023-05-10 00:00:00|37.07|35.67|37.18|35.78|37.26|35.86|37.04|35.64|320
1683680400000|2023-05-10 01:00:00|37.19|35.79|37.21|35.81|37.29|35.89|37.09|35.69|363
1683684000000|2023-05-10 02:00:00|37.22|35.82|37.13|35.73|37.31|35.91|37.1|35.7|213
1683687600000|2023-05-10 03:00:00|37.14|35.74|37.17|35.77|37.19|35.79|37.1|35.7|101
1683691200000|2023-05-10 04:00:00|37.16|35.76|37.16|35.76|37.24|35.84|37.11|35.71|156
1683694800000|2023-05-10 05:00:00|37.17|35.77|37.11|35.71|37.34|35.94|37.1|35.7|228
1683698400000|2023-05-10 06:00:00|37.12|35.72|36.97|35.57|37.13|35.73|36.87|35.47|228
1683702000000|2023-05-10 07:00:00|36.96|35.56|36.85|35.45|37.04|35.64|36.84|35.44|282
1683705600000|2023-05-10 08:00:00|36.86|35.46|36.77|35.37|36.9|35.5|36.65|35.25|340
1683709200000|2023-05-10 09:00:00|36.76|35.36|36.79|35.39|36.81|35.41|36.59|35.19|262
1683712800000|2023-05-10 10:00:00|36.8|35.4|36.46|35.06|36.8|35.4|36.2|34.8|429
1683716400000|2023-05-10 11:00:00|36.45|35.05|36.55|35.15|36.57|35.17|36.37|34.97|209
1683720000000|2023-05-10 12:00:00|36.56|35.16|37.62|36.22|37.69|36.29|36.36|34.96|1180
1683723600000|2023-05-10 13:00:00|37.63|36.23|37.71|36.31|37.91|36.51|37.41|36.01|1015
1683727200000|2023-05-10 14:00:00|37.7|36.3|37.53|36.13|37.84|36.44|37.52|36.12|567
1683730800000|2023-05-10 15:00:00|37.54|36.14|37.78|36.38|37.79|36.39|37.37|35.97|353
1683734400000|2023-05-10 16:00:00|37.79|36.39|37.94|36.54|38.02|36.62|37.77|36.37|415
1683738000000|2023-05-10 17:00:00|37.95|36.55|37.21|35.81|37.97|36.57|36.74|35.34|2229
1683741600000|2023-05-10 18:00:00|37.22|35.82|37.3|35.9|37.34|35.94|37.11|35.71|552
1683745200000|2023-05-10 19:00:00|37.29|35.89|37.68|36.28|37.94|36.54|37.28|35.88|886
1683748800000|2023-05-10 20:00:00|37.67|36.27|37.9|36.5|37.94|36.54|37.6|36.2|497
1683752400000|2023-05-10 21:00:00|37.91|36.51|37.44|36.04|37.92|36.52|37.36|35.96|485
1683756000000|2023-05-10 22:00:00|37.43|36.03|37.74|36.34|37.79|36.39|37.43|36.03|335
1683759600000|2023-05-10 23:00:00|37.75|36.35|37.66|36.26|37.84|36.44|37.65|36.25|273
1683763200000|2023-05-11 00:00:00|37.67|36.27|37.36|35.96|37.68|36.28|37.3|35.9|502
1683766800000|2023-05-11 01:00:00|37.37|35.97|37.39|35.99|37.54|36.14|37.31|35.91|302
1683770400000|2023-05-11 02:00:00|37.4|36|37.3|35.9|37.42|36.02|37.22|35.82|328
1683774000000|2023-05-11 03:00:00|37.29|35.89|37.29|35.89|37.31|35.91|37.09|35.69|408
1683777600000|2023-05-11 04:00:00|37.28|35.88|37.33|35.93|37.34|35.94|37.16|35.76|226
1683781200000|2023-05-11 05:00:00|37.32|35.92|37.4|36|37.4|36|37.19|35.79|249
1683784800000|2023-05-11 06:00:00|37.39|35.99|37.18|35.78|37.42|36.02|37.1|35.7|301
1683788400000|2023-05-11 07:00:00|37.17|35.77|37.17|35.77|37.29|35.89|37.13|35.73|308
1683792000000|2023-05-11 08:00:00|37.16|35.76|36.84|35.44|37.17|35.77|36.77|35.37|626
1683795600000|2023-05-11 09:00:00|36.83|35.43|36.77|35.37|36.94|35.54|36.75|35.35|311
1683799200000|2023-05-11 10:00:00|36.76|35.36|36.76|35.36|36.83|35.43|36.71|35.31|217
1683802800000|2023-05-11 11:00:00|36.75|35.35|36.65|35.25|36.86|35.46|36.63|35.23|249
1683806400000|2023-05-11 12:00:00|36.66|35.26|36.47|35.07|36.95|35.55|36.44|35.04|912
1683810000000|2023-05-11 13:00:00|36.46|35.06|36.38|34.98|36.66|35.26|36.24|34.84|976
1683813600000|2023-05-11 14:00:00|36.37|34.97|36.14|34.74|36.41|35.01|35.83|34.43|960
1683817200000|2023-05-11 15:00:00|36.13|34.73|36.2|34.8|36.29|34.89|35.9|34.5|569
1683820800000|2023-05-11 16:00:00|36.19|34.79|36.17|34.77|36.35|34.95|36.11|34.71|376
1683824400000|2023-05-11 17:00:00|36.16|34.76|35.98|34.58|36.19|34.79|35.65|34.25|1135
1683828000000|2023-05-11 18:00:00|35.97|34.57|36.07|34.67|36.16|34.76|35.77|34.37|610
1683831600000|2023-05-11 19:00:00|36.08|34.68|36.1|34.7|36.15|34.75|35.85|34.45|468
1683835200000|2023-05-11 20:00:00|36.09|34.69|36.46|35.06|36.47|35.07|36.04|34.64|295
1683838800000|2023-05-11 21:00:00|36.47|35.07|36.6|35.2|36.68|35.28|36.43|35.03|291
1683842400000|2023-05-11 22:00:00|36.61|35.21|36.57|35.17|36.72|35.32|36.52|35.12|268
1683846000000|2023-05-11 23:00:00|36.58|35.18|36.72|35.32|36.78|35.38|36.45|35.05|311
1683849600000|2023-05-12 00:00:00|36.73|35.33|36.83|35.43|36.86|35.46|36.58|35.18|353
1683853200000|2023-05-12 01:00:00|36.84|35.44|36.53|35.13|36.86|35.46|36.53|35.13|356
1683856800000|2023-05-12 02:00:00|36.54|35.14|36.29|34.89|36.65|35.25|36.13|34.73|520
1683860400000|2023-05-12 03:00:00|36.3|34.9|36.39|34.99|36.52|35.12|36.28|34.88|409
1683864000000|2023-05-12 04:00:00|36.38|34.98|36.81|35.41|36.81|35.41|36.31|34.91|354
1683867600000|2023-05-12 05:00:00|36.8|35.4|36.79|35.39|37.08|35.68|36.39|34.99|795
1683871200000|2023-05-12 06:00:00|36.78|35.38|36.83|35.43|36.85|35.45|36.43|35.03|713
1683874800000|2023-05-12 07:00:00|36.84|35.44|36.83|35.43|36.95|35.55|36.68|35.28|469
1683878400000|2023-05-12 08:00:00|36.84|35.44|36.78|35.38|36.96|35.56|36.66|35.26|378
1683882000000|2023-05-12 09:00:00|36.79|35.39|37.34|35.94|37.35|35.95|36.78|35.38|678
1683885600000|2023-05-12 10:00:00|37.35|35.95|37.26|35.86|37.44|36.04|37.16|35.76|571
1683889200000|2023-05-12 11:00:00|37.25|35.85|37.17|35.77|37.32|35.92|37.15|35.75|310
1683892800000|2023-05-12 12:00:00|37.18|35.78|37.3|35.9|37.48|36.08|37.06|35.66|553
1683896400000|2023-05-12 13:00:00|37.31|35.91|37.13|35.73|37.33|35.93|37.09|35.69|552
1683900000000|2023-05-12 14:00:00|37.12|35.72|36.82|35.42|37.29|35.89|36.81|35.41|814
1683903600000|2023-05-12 15:00:00|36.83|35.43|36.66|35.26|36.93|35.53|36.62|35.22|544
1683907200000|2023-05-12 16:00:00|36.65|35.25|36.63|35.23|36.93|35.53|36.54|35.14|628
1683910800000|2023-05-12 17:00:00|36.62|35.22|36.63|35.23|36.69|35.29|36.53|35.13|392
1683914400000|2023-05-12 18:00:00|36.6|35.2|36.71|35.31|36.77|35.37|36.55|35.15|417
1683918000000|2023-05-12 19:00:00|36.7|35.3|36.81|35.41|36.85|35.45|36.06|34.66|1348
1683921600000|2023-05-12 20:00:00|36.8|35.4|36.85|35.45|36.9|35.5|36.67|35.27|620
1683961200000|2023-05-13 07:00:00|37.3|35.9|37.56|36.16|37.56|36.16|37.3|35.9|182
1683964800000|2023-05-13 08:00:00|37.55|36.15|37.39|35.99|37.56|36.16|37.34|35.94|179
1683968400000|2023-05-13 09:00:00|37.4|36|37.35|35.95|37.41|36.01|37.34|35.94|166
1683972000000|2023-05-13 10:00:00|37.36|35.96|37.2|35.8|37.44|36.04|37.17|35.77|213
1683975600000|2023-05-13 11:00:00|37.21|35.81|37.2|35.8|37.25|35.85|37.13|35.73|232
1683979200000|2023-05-13 12:00:00|37.19|35.79|37.2|35.8|37.33|35.93|37.1|35.7|298
1683982800000|2023-05-13 13:00:00|37.19|35.79|37.16|35.76|37.32|35.92|37.06|35.66|274
1683986400000|2023-05-13 14:00:00|37.18|35.78|37.04|35.64|37.21|35.81|36.96|35.56|321
1683990000000|2023-05-13 15:00:00|37.03|35.63|37.09|35.69|37.14|35.74|37.03|35.63|218
1683993600000|2023-05-13 16:00:00|37.08|35.68|37.08|35.68|37.15|35.75|37.03|35.63|234
1683997200000|2023-05-13 17:00:00|37.07|35.67|37.09|35.69|37.14|35.74|36.98|35.58|279
1684000800000|2023-05-13 18:00:00|37.08|35.68|37.03|35.63|37.32|35.92|36.97|35.57|337
1684004400000|2023-05-13 19:00:00|37.02|35.62|37.14|35.74|37.27|35.87|36.99|35.59|353
1684008000000|2023-05-13 20:00:00|37.15|35.75|37.29|35.89|37.29|35.89|37.13|35.73|231
1684011600000|2023-05-13 21:00:00|37.3|35.9|37.15|35.75|37.35|35.95|37.13|35.73|256
1684015200000|2023-05-13 22:00:00|37.16|35.76|37.26|35.86|37.31|35.91|37.16|35.76|246
1684018800000|2023-05-13 23:00:00|37.27|35.87|37.18|35.78|37.32|35.92|37.13|35.73|233
1684022400000|2023-05-14 00:00:00|37.19|35.79|37.2|35.8|37.3|35.9|37.01|35.61|429
1684026000000|2023-05-14 01:00:00|37.21|35.81|37.19|35.79|37.21|35.81|37|35.6|287
1684029600000|2023-05-14 02:00:00|37.2|35.8|37.31|35.91|37.33|35.93|37.17|35.77|185
1684033200000|2023-05-14 03:00:00|37.32|35.92|37.45|36.05|37.49|36.09|37.31|35.91|149
1684036800000|2023-05-14 04:00:00|37.46|36.06|37.58|36.18|37.61|36.21|37.46|36.06|221
1684040400000|2023-05-14 05:00:00|37.59|36.19|37.51|36.11|37.61|36.21|37.51|36.11|169
1684044000000|2023-05-14 06:00:00|37.52|36.12|37.51|36.11|37.6|36.2|37.51|36.11|169
1684047600000|2023-05-14 07:00:00|37.52|36.12|37.44|36.04|37.57|36.17|37.44|36.04|106
1684051200000|2023-05-14 08:00:00|37.45|36.05|37.42|36.02|37.47|36.07|37.4|36|104
1684054800000|2023-05-14 09:00:00|37.43|36.03|37.42|36.02|37.51|36.11|37.35|35.95|137
1684058400000|2023-05-14 10:00:00|37.43|36.03|37.45|36.05|37.48|36.08|37.38|35.98|135
1684062000000|2023-05-14 11:00:00|37.46|36.06|37.42|36.02|37.51|36.11|37.38|35.98|146
1684065600000|2023-05-14 12:00:00|37.43|36.03|37.53|36.13|37.54|36.14|37.34|35.94|211
1684069200000|2023-05-14 13:00:00|37.54|36.14|37.6|36.2|37.61|36.21|37.44|36.04|209
1684072800000|2023-05-14 14:00:00|37.61|36.21|37.7|36.3|37.71|36.31|37.54|36.14|188
1684076400000|2023-05-14 15:00:00|37.71|36.31|37.97|36.57|38.01|36.61|37.7|36.3|449
1684080000000|2023-05-14 16:00:00|37.96|36.56|37.72|36.32|38.01|36.61|37.69|36.29|331
1684083600000|2023-05-14 17:00:00|37.71|36.31|37.67|36.27|37.8|36.4|37.65|36.25|278
1684087200000|2023-05-14 18:00:00|37.66|36.26|37.59|36.19|37.67|36.27|37.51|36.11|190
1684090800000|2023-05-14 19:00:00|37.58|36.18|37.51|36.11|37.61|36.21|37.47|36.07|309
1684094400000|2023-05-14 20:00:00|37.5|36.1|37.63|36.23|37.63|36.23|37.42|36.02|194
1684098000000|2023-05-14 21:00:00|37.62|36.22|37.72|36.32|37.72|36.32|37.58|36.18|129
1684101600000|2023-05-14 22:00:00|37.71|36.31|37.69|36.29|37.79|36.39|37.64|36.24|223
1684105200000|2023-05-14 23:00:00|37.7|36.3|37.82|36.42|37.82|36.42|37.59|36.19|355
1684108800000|2023-05-15 00:00:00|37.83|36.43|37.4|36|37.94|36.54|37.33|35.93|943
1684112400000|2023-05-15 01:00:00|37.41|36.01|38.22|36.82|38.28|36.88|37.38|35.98|718
1684116000000|2023-05-15 02:00:00|38.23|36.83|37.92|36.52|38.29|36.89|37.92|36.52|339
1684119600000|2023-05-15 03:00:00|37.93|36.53|37.87|36.47|38.08|36.68|37.85|36.45|368
1684123200000|2023-05-15 04:00:00|37.88|36.48|37.84|36.44|37.96|36.56|37.77|36.37|226
1684126800000|2023-05-15 05:00:00|37.85|36.45|37.94|36.54|37.99|36.59|37.79|36.39|389
1684130400000|2023-05-15 06:00:00|37.95|36.55|38.19|36.79|38.19|36.79|37.84|36.44|391
1684134000000|2023-05-15 07:00:00|38.21|36.81|38.12|36.72|38.23|36.83|38.08|36.68|264
1684137600000|2023-05-15 08:00:00|38.13|36.73|38.05|36.65|38.15|36.75|37.91|36.51|245
1684141200000|2023-05-15 09:00:00|38.06|36.66|37.93|36.53|38.13|36.73|37.88|36.48|172
1684144800000|2023-05-15 10:00:00|37.92|36.52|37.82|36.42|37.93|36.53|37.8|36.4|144
1684148400000|2023-05-15 11:00:00|37.81|36.41|37.67|36.27|37.86|36.46|37.61|36.21|247
1684152000000|2023-05-15 12:00:00|37.68|36.28|37.7|36.3|37.74|36.34|37.64|36.24|166
1684155600000|2023-05-15 13:00:00|37.69|36.29|37.65|36.25|37.74|36.34|37.58|36.18|208
1684159200000|2023-05-15 14:00:00|37.64|36.24|37.77|36.37|37.85|36.45|37.49|36.09|382
1684162800000|2023-05-15 15:00:00|37.76|36.36|37.8|36.4|37.84|36.44|37.72|36.32|205
1684166400000|2023-05-15 16:00:00|37.81|36.41|37.82|36.42|37.88|36.48|37.64|36.24|451
1684170000000|2023-05-15 17:00:00|37.83|36.43|37.83|36.43|37.94|36.54|37.78|36.38|270
1684173600000|2023-05-15 18:00:00|37.86|36.46|37.74|36.34|37.88|36.48|37.73|36.33|214
1684177200000|2023-05-15 19:00:00|37.75|36.35|37.72|36.32|37.79|36.39|37.57|36.17|235
1684180800000|2023-05-15 20:00:00|37.71|36.31|37.6|36.2|37.75|36.35|37.52|36.12|184
1684184400000|2023-05-15 21:00:00|37.61|36.21|37.64|36.24|37.65|36.25|37.54|36.14|143
1684188000000|2023-05-15 22:00:00|37.63|36.23|37.59|36.19|37.66|36.26|37.48|36.08|208
1684191600000|2023-05-15 23:00:00|37.6|36.2|37.4|36|37.62|36.22|37.32|35.92|369
1684195200000|2023-05-16 00:00:00|37.39|35.99|37.31|35.91|37.59|36.19|37.19|35.79|511
1684198800000|2023-05-16 01:00:00|37.32|35.92|37.08|35.68|37.36|35.96|36.86|35.46|1014
1684202400000|2023-05-16 02:00:00|37.07|35.67|37.2|35.8|37.23|35.83|37.04|35.64|283
1684206000000|2023-05-16 03:00:00|37.19|35.79|37.22|35.82|37.24|35.84|37.12|35.72|198
1684209600000|2023-05-16 04:00:00|37.23|35.83|37.27|35.87|37.28|35.88|37.17|35.77|150
1684213200000|2023-05-16 05:00:00|37.28|35.88|37.18|35.78|37.38|35.98|37.16|35.76|213
1684216800000|2023-05-16 06:00:00|37.2|35.8|37.29|35.89|37.35|35.95|37.09|35.69|226
1684220400000|2023-05-16 07:00:00|37.28|35.88|37.55|36.15|37.58|36.18|37.28|35.88|399
1684224000000|2023-05-16 08:00:00|37.56|36.16|37.41|36.01|37.63|36.23|37.34|35.94|350
1684227600000|2023-05-16 09:00:00|37.4|36|37.58|36.18|37.77|36.37|37.4|36|316
1684231200000|2023-05-16 10:00:00|37.59|36.19|37.35|35.95|37.6|36.2|37.35|35.95|255
1684234800000|2023-05-16 11:00:00|37.36|35.96|37.4|36|37.49|36.09|37.35|35.95|221
1684238400000|2023-05-16 12:00:00|37.39|35.99|37.3|35.9|37.42|36.02|37.15|35.75|499
1684242000000|2023-05-16 13:00:00|37.31|35.91|37.27|35.87|37.41|36.01|37.21|35.81|390
1684245600000|2023-05-16 14:00:00|37.26|35.86|37.36|35.96|37.39|35.99|37.09|35.69|497
1684249200000|2023-05-16 15:00:00|37.37|35.97|37.45|36.05|37.5|36.1|37.34|35.94|232
1684252800000|2023-05-16 16:00:00|37.46|36.06|37.43|36.03|37.46|36.06|37.25|35.85|288
1684256400000|2023-05-16 17:00:00|37.44|36.04|37.46|36.06|37.48|36.08|37.3|35.9|302
1684260000000|2023-05-16 18:00:00|37.47|36.07|37.4|36|37.51|36.11|37.34|35.94|198
1684263600000|2023-05-16 19:00:00|37.41|36.01|37.22|35.82|37.44|36.04|37.17|35.77|236
1684267200000|2023-05-16 20:00:00|37.21|35.81|37.22|35.82|37.28|35.88|37.16|35.76|249
1684270800000|2023-05-16 21:00:00|37.21|35.81|37.42|36.02|37.45|36.05|37.16|35.76|215
1684274400000|2023-05-16 22:00:00|37.43|36.03|37.42|36.02|37.5|36.1|37.4|36|287
1684278000000|2023-05-16 23:00:00|37.43|36.03|37.53|36.13|37.54|36.14|37.35|35.95|252
1684281600000|2023-05-17 00:00:00|37.54|36.14|37.54|36.14|37.58|36.18|37.35|35.95|440
1684285200000|2023-05-17 01:00:00|37.55|36.15|38.24|36.84|38.42|37.02|37.54|36.14|834
1684288800000|2023-05-17 02:00:00|38.25|36.85|37.96|36.56|38.39|36.99|37.93|36.53|498
1684292400000|2023-05-17 03:00:00|37.97|36.57|38.01|36.61|38.07|36.67|37.91|36.51|210
1684296000000|2023-05-17 04:00:00|38.02|36.62|38.02|36.62|38.11|36.71|38.02|36.62|113
1684299600000|2023-05-17 05:00:00|38.01|36.61|37.69|36.29|38.01|36.61|37.68|36.28|296
1684303200000|2023-05-17 06:00:00|37.7|36.3|37.57|36.17|37.7|36.3|37.57|36.17|352
1684306800000|2023-05-17 07:00:00|37.58|36.18|37.38|35.98|37.7|36.3|37.34|35.94|517
1684310400000|2023-05-17 08:00:00|37.37|35.97|37.35|35.95|37.41|36.01|37.18|35.78|438
1684314000000|2023-05-17 09:00:00|37.34|35.94|37.47|36.07|37.47|36.07|37.29|35.89|386
1684317600000|2023-05-17 10:00:00|37.44|36.04|37.43|36.03|37.48|36.08|37.35|35.95|263
1684321200000|2023-05-17 11:00:00|37.42|36.02|37.23|35.83|37.43|36.03|37.19|35.79|486
1684324800000|2023-05-17 12:00:00|37.22|35.82|37.47|36.07|37.47|36.07|37.21|35.81|290
1684328400000|2023-05-17 13:00:00|37.46|36.06|37.4|36|37.58|36.18|37.38|35.98|293
1684332000000|2023-05-17 14:00:00|37.41|36.01|37.48|36.08|37.55|36.15|37.19|35.79|491
1684335600000|2023-05-17 15:00:00|37.49|36.09|37.41|36.01|37.54|36.14|37.34|35.94|197
1684339200000|2023-05-17 16:00:00|37.4|36|37.6|36.2|37.6|36.2|37.31|35.91|344
1684342800000|2023-05-17 17:00:00|37.61|36.21|37.98|36.58|38.01|36.61|37.57|36.17|399
1684346400000|2023-05-17 18:00:00|37.99|36.59|38.15|36.75|38.18|36.78|37.99|36.59|480
1684350000000|2023-05-17 19:00:00|38.17|36.77|38.51|37.11|38.76|37.36|38.17|36.77|827
1684353600000|2023-05-17 20:00:00|38.52|37.12|38.31|36.91|38.61|37.21|38.25|36.85|411
1684357200000|2023-05-17 21:00:00|38.32|36.92|38.21|36.81|38.37|36.97|38.19|36.79|302
1684360800000|2023-05-17 22:00:00|38.22|36.82|38.22|36.82|38.25|36.85|38.16|36.76|191
1684364400000|2023-05-17 23:00:00|38.24|36.84|38.26|36.86|38.3|36.9|38.18|36.78|167
1684368000000|2023-05-18 00:00:00|38.27|36.87|38.16|36.76|38.31|36.91|38.1|36.7|344
1684371600000|2023-05-18 01:00:00|38.17|36.77|38.17|36.77|38.27|36.87|38.09|36.69|212
1684375200000|2023-05-18 02:00:00|38.18|36.78|38.26|36.86|38.28|36.88|38.1|36.7|219
1684378800000|2023-05-18 03:00:00|38.27|36.87|38.43|37.03|38.61|37.21|38.25|36.85|374
1684382400000|2023-05-18 04:00:00|38.44|37.04|38.46|37.06|38.49|37.09|38.35|36.95|226
1684386000000|2023-05-18 05:00:00|38.47|37.07|38.5|37.1|38.61|37.21|38.4|37|321
1684389600000|2023-05-18 06:00:00|38.51|37.11|38.26|36.86|38.58|37.18|38.26|36.86|346
1684393200000|2023-05-18 07:00:00|38.27|36.87|38.51|37.11|38.53|37.13|38.24|36.84|299
1684396800000|2023-05-18 08:00:00|38.5|37.1|38.4|37|38.58|37.18|38.38|36.98|332
1684400400000|2023-05-18 09:00:00|38.39|36.99|38.3|36.9|38.43|37.03|38.21|36.81|288
1684404000000|2023-05-18 10:00:00|38.29|36.89|38.56|37.16|38.73|37.33|38.29|36.89|395
1684407600000|2023-05-18 11:00:00|38.55|37.15|38.63|37.23|38.72|37.32|38.5|37.1|287
1684411200000|2023-05-18 12:00:00|38.62|37.22|38.4|37|38.64|37.24|38.35|36.95|477
1684414800000|2023-05-18 13:00:00|38.39|36.99|38.45|37.05|38.46|37.06|38.27|36.87|336
1684418400000|2023-05-18 14:00:00|38.43|37.03|38.22|36.82|38.47|37.07|38.09|36.69|522
1684422000000|2023-05-18 15:00:00|38.23|36.83|38.11|36.71|38.31|36.91|38.01|36.61|550
1684425600000|2023-05-18 16:00:00|38.1|36.7|38.17|36.77|38.26|36.86|37.99|36.59|399
1684429200000|2023-05-18 17:00:00|38.16|36.76|37.49|36.09|38.28|36.88|37.33|35.93|974
1684432800000|2023-05-18 18:00:00|37.48|36.08|37.54|36.14|37.6|36.2|37.3|35.9|746
1684436400000|2023-05-18 19:00:00|37.55|36.15|37.8|36.4|37.98|36.58|37.45|36.05|474
1684440000000|2023-05-18 20:00:00|37.79|36.39|37.82|36.42|37.91|36.51|37.69|36.29|309
1684443600000|2023-05-18 21:00:00|37.83|36.43|38.15|36.75|38.26|36.86|37.83|36.43|318
1684447200000|2023-05-18 22:00:00|38.16|36.76|38.19|36.79|38.27|36.87|38.07|36.67|258
1684450800000|2023-05-18 23:00:00|38.18|36.78|37.85|36.45|38.18|36.78|37.83|36.43|270
1684454400000|2023-05-19 00:00:00|37.86|36.46|37.95|36.55|38|36.6|37.81|36.41|312
1684458000000|2023-05-19 01:00:00|37.94|36.54|37.8|36.4|37.98|36.58|37.75|36.35|322
1684461600000|2023-05-19 02:00:00|37.79|36.39|37.52|36.12|37.79|36.39|37.33|35.93|409
1684465200000|2023-05-19 03:00:00|37.53|36.13|37.64|36.24|37.74|36.34|37.46|36.06|167
1684468800000|2023-05-19 04:00:00|37.65|36.25|37.8|36.4|37.8|36.4|37.55|36.15|123
1684472400000|2023-05-19 05:00:00|37.81|36.41|37.8|36.4|37.85|36.45|37.74|36.34|125
1684476000000|2023-05-19 06:00:00|37.78|36.38|37.82|36.42|37.86|36.46|37.76|36.36|138
1684479600000|2023-05-19 07:00:00|37.83|36.43|37.69|36.29|37.88|36.48|37.63|36.23|206
1684483200000|2023-05-19 08:00:00|37.68|36.28|37.73|36.33|37.85|36.45|37.68|36.28|110
1684486800000|2023-05-19 09:00:00|37.74|36.34|37.72|36.32|37.75|36.35|37.66|36.26|126
1684490400000|2023-05-19 10:00:00|37.73|36.33|37.63|36.23|37.73|36.33|37.58|36.18|162
1684494000000|2023-05-19 11:00:00|37.62|36.22|37.6|36.2|37.67|36.27|37.56|36.16|201
1684497600000|2023-05-19 12:00:00|37.61|36.21|37.73|36.33|37.85|36.45|37.61|36.21|320
1684501200000|2023-05-19 13:00:00|37.74|36.34|37.65|36.25|37.77|36.37|37.62|36.22|233
1684504800000|2023-05-19 14:00:00|37.64|36.24|37.66|36.26|37.67|36.27|37.53|36.13|217
1684508400000|2023-05-19 15:00:00|37.67|36.27|37.67|36.27|38.02|36.62|37.46|36.06|1063
1684512000000|2023-05-19 16:00:00|37.66|36.26|37.58|36.18|37.73|36.33|37.55|36.15|327
1684515600000|2023-05-19 17:00:00|37.57|36.17|37.71|36.31|37.79|36.39|37.54|36.14|217
1684519200000|2023-05-19 18:00:00|37.7|36.3|37.62|36.22|37.71|36.31|37.55|36.15|177
1684522800000|2023-05-19 19:00:00|37.61|36.21|37.52|36.12|37.61|36.21|37.33|35.93|302
1684526400000|2023-05-19 20:00:00|37.51|36.11|37.43|36.03|37.53|36.13|37.4|36|181
1684566000000|2023-05-20 07:00:00|37.16|35.76|37.17|35.77|37.34|35.94|37.08|35.68|329
1684569600000|2023-05-20 08:00:00|37.16|35.76|37.26|35.86|37.27|35.87|37.14|35.74|123
1684573200000|2023-05-20 09:00:00|37.27|35.87|37.23|35.83|37.27|35.87|37.19|35.79|108
1684576800000|2023-05-20 10:00:00|37.22|35.82|37.26|35.86|37.28|35.88|37.21|35.81|88
1684580400000|2023-05-20 11:00:00|37.25|35.85|37.25|35.85|37.31|35.91|37.22|35.82|159
1684584000000|2023-05-20 12:00:00|37.24|35.84|37.25|35.85|37.28|35.88|37.22|35.82|131
1684587600000|2023-05-20 13:00:00|37.26|35.86|37.24|35.84|37.27|35.87|37.2|35.8|121
1684591200000|2023-05-20 14:00:00|37.25|35.85|37.28|35.88|37.3|35.9|37.13|35.73|156
1684594800000|2023-05-20 15:00:00|37.29|35.89|37.3|35.9|37.35|35.95|37.27|35.87|137
1684598400000|2023-05-20 16:00:00|37.31|35.91|37.14|35.74|37.31|35.91|37.14|35.74|138
1684602000000|2023-05-20 17:00:00|37.15|35.75|37.38|35.98|37.39|35.99|37.15|35.75|168
1684605600000|2023-05-20 18:00:00|37.39|35.99|37.29|35.89|37.41|36.01|37.29|35.89|192
1684609200000|2023-05-20 19:00:00|37.3|35.9|37.31|35.91|37.31|35.91|37.12|35.72|216
1684612800000|2023-05-20 20:00:00|37.3|35.9|37.25|35.85|37.31|35.91|37.21|35.81|97
1684616400000|2023-05-20 21:00:00|37.24|35.84|37.26|35.86|37.29|35.89|37.18|35.78|105
1684620000000|2023-05-20 22:00:00|37.27|35.87|37.31|35.91|37.31|35.91|37.19|35.79|97
1684623600000|2023-05-20 23:00:00|37.3|35.9|37.34|35.94|37.35|35.95|37.28|35.88|99
1684627200000|2023-05-21 00:00:00|37.35|35.95|37.45|36.05|37.47|36.07|37.24|35.84|172
1684630800000|2023-05-21 01:00:00|37.46|36.06|37.28|35.88|37.47|36.07|37.26|35.86|165
1684634400000|2023-05-21 02:00:00|37.29|35.89|37.23|35.83|37.3|35.9|37.22|35.82|125
1684638000000|2023-05-21 03:00:00|37.22|35.82|37.27|35.87|37.27|35.87|37.18|35.78|96
1684641600000|2023-05-21 04:00:00|37.26|35.86|37.27|35.87|37.3|35.9|37.2|35.8|130
1684645200000|2023-05-21 05:00:00|37.28|35.88|37.23|35.83|37.31|35.91|37.23|35.83|106
1684648800000|2023-05-21 06:00:00|37.24|35.84|37.24|35.84|37.24|35.84|37.19|35.79|70
1684652400000|2023-05-21 07:00:00|37.23|35.83|37.23|35.83|37.26|35.86|37.2|35.8|87
1684656000000|2023-05-21 08:00:00|37.22|35.82|37.22|35.82|37.23|35.83|37.19|35.79|115
1684659600000|2023-05-21 09:00:00|37.21|35.81|37.2|35.8|37.22|35.82|37.18|35.78|106
1684663200000|2023-05-21 10:00:00|37.19|35.79|36.83|35.43|37.19|35.79|36.79|35.39|245
1684666800000|2023-05-21 11:00:00|36.82|35.42|36.85|35.45|36.91|35.51|36.74|35.34|345
1684670400000|2023-05-21 12:00:00|36.84|35.44|36.9|35.5|36.94|35.54|36.78|35.38|182
1684674000000|2023-05-21 13:00:00|36.91|35.51|36.91|35.51|36.99|35.59|36.91|35.51|91
1684677600000|2023-05-21 14:00:00|36.9|35.5|36.97|35.57|37.16|35.76|36.9|35.5|228
1684681200000|2023-05-21 15:00:00|36.96|35.56|36.72|35.32|37.07|35.67|36.5|35.1|496
1684684800000|2023-05-21 16:00:00|36.71|35.31|36.64|35.24|36.78|35.38|36.56|35.16|293
1684688400000|2023-05-21 17:00:00|36.63|35.23|36.69|35.29|36.71|35.31|36.6|35.2|281
1684692000000|2023-05-21 18:00:00|36.7|35.3|36.77|35.37|36.84|35.44|36.69|35.29|157
1684695600000|2023-05-21 19:00:00|36.78|35.38|36.79|35.39|36.84|35.44|36.75|35.35|115
1684699200000|2023-05-21 20:00:00|36.8|35.4|36.64|35.24|36.85|35.45|36.61|35.21|130
1684702800000|2023-05-21 21:00:00|36.63|35.23|36.74|35.34|36.75|35.35|36.42|35.02|368
1684706400000|2023-05-21 22:00:00|36.73|35.33|36.8|35.4|36.83|35.43|36.7|35.3|120
1684710000000|2023-05-21 23:00:00|36.81|35.41|36.74|35.34|36.86|35.46|36.7|35.3|94
1684713600000|2023-05-22 00:00:00|36.75|35.35|36.56|35.16|36.86|35.46|36.35|34.95|523
1684717200000|2023-05-22 01:00:00|36.55|35.15|36.56|35.16|36.72|35.32|36.49|35.09|378
1684720800000|2023-05-22 02:00:00|36.55|35.15|36.86|35.46|36.9|35.5|36.53|35.13|161
1684724400000|2023-05-22 03:00:00|36.87|35.47|36.76|35.36|36.87|35.47|36.72|35.32|146
1684728000000|2023-05-22 04:00:00|36.78|35.38|36.96|35.56|37.02|35.62|36.72|35.32|148
1684731600000|2023-05-22 05:00:00|36.97|35.57|36.92|35.52|37.01|35.61|36.88|35.48|185
1684735200000|2023-05-22 06:00:00|36.93|35.53|37.05|35.65|37.14|35.74|36.89|35.49|233
1684738800000|2023-05-22 07:00:00|37.06|35.66|37|35.6|37.11|35.71|37|35.6|142
1684742400000|2023-05-22 08:00:00|36.99|35.59|37.38|35.98|37.4|36|36.94|35.54|339
1684746000000|2023-05-22 09:00:00|37.36|35.96|37.61|36.21|38.1|36.7|37.35|35.95|1123
1684749600000|2023-05-22 10:00:00|37.62|36.22|37.61|36.21|37.69|36.29|37.5|36.1|302
1684753200000|2023-05-22 11:00:00|37.59|36.19|37.52|36.12|37.62|36.22|37.39|35.99|279
1684756800000|2023-05-22 12:00:00|37.54|36.14|37.4|36|37.61|36.21|37.39|35.99|378
1684760400000|2023-05-22 13:00:00|37.41|36.01|37.6|36.2|37.72|36.32|37.34|35.94|520
1684764000000|2023-05-22 14:00:00|37.61|36.21|37.47|36.07|37.65|36.25|37.38|35.98|509
1684767600000|2023-05-22 15:00:00|37.48|36.08|37.46|36.06|37.53|36.13|37.37|35.97|319
1684771200000|2023-05-22 16:00:00|37.45|36.05|37.52|36.12|37.65|36.25|37.45|36.05|246
1684774800000|2023-05-22 17:00:00|37.53|36.13|37.48|36.08|37.6|36.2|37.42|36.02|204
1684778400000|2023-05-22 18:00:00|37.5|36.1|37.55|36.15|37.63|36.23|37.5|36.1|160
1684782000000|2023-05-22 19:00:00|37.56|36.16|37.55|36.15|37.61|36.21|37.5|36.1|161
1684785600000|2023-05-22 20:00:00|37.56|36.16|37.7|36.3|37.78|36.38|37.53|36.13|214
1684789200000|2023-05-22 21:00:00|37.69|36.29|37.65|36.25|37.72|36.32|37.58|36.18|217
1684792800000|2023-05-22 22:00:00|37.64|36.24|37.49|36.09|37.72|36.32|37.48|36.08|178
1684796400000|2023-05-22 23:00:00|37.5|36.1|37.5|36.1|37.56|36.16|37.44|36.04|175
1684800000000|2023-05-23 00:00:00|37.51|36.11|37.35|35.95|37.55|36.15|37.3|35.9|231
1684803600000|2023-05-23 01:00:00|37.34|35.94|37.6|36.2|37.7|36.3|37.33|35.93|368
1684807200000|2023-05-23 02:00:00|37.61|36.21|37.65|36.25|37.68|36.28|37.53|36.13|271
1684810800000|2023-05-23 03:00:00|37.66|36.26|38.12|36.72|38.25|36.85|37.62|36.22|647
1684814400000|2023-05-23 04:00:00|38.13|36.73|37.89|36.49|38.2|36.8|37.84|36.44|368
1684818000000|2023-05-23 05:00:00|37.9|36.5|37.85|36.45|37.97|36.57|37.81|36.41|268
1684821600000|2023-05-23 06:00:00|37.86|36.46|37.75|36.35|37.95|36.55|37.69|36.29|285
1684825200000|2023-05-23 07:00:00|37.74|36.34|37.79|36.39|37.82|36.42|37.68|36.28|233
1684828800000|2023-05-23 08:00:00|37.81|36.41|37.69|36.29|37.81|36.41|37.64|36.24|197
1684832400000|2023-05-23 09:00:00|37.68|36.28|37.66|36.26|37.73|36.33|37.63|36.23|194
1684836000000|2023-05-23 10:00:00|37.67|36.27|37.74|36.34|37.75|36.35|37.65|36.25|118
1684839600000|2023-05-23 11:00:00|37.75|36.35|37.79|36.39|37.82|36.42|37.74|36.34|105
1684843200000|2023-05-23 12:00:00|37.8|36.4|37.73|36.33|37.84|36.44|37.71|36.31|214
1684846800000|2023-05-23 13:00:00|37.74|36.34|37.69|36.29|37.82|36.42|37.61|36.21|343
1684850400000|2023-05-23 14:00:00|37.7|36.3|37.78|36.38|37.88|36.48|37.66|36.26|263
1684854000000|2023-05-23 15:00:00|37.79|36.39|37.81|36.41|37.83|36.43|37.73|36.33|203
1684857600000|2023-05-23 16:00:00|37.8|36.4|37.72|36.32|37.82|36.42|37.69|36.29|175
1684861200000|2023-05-23 17:00:00|37.73|36.33|37.7|36.3|37.77|36.37|37.68|36.28|164
1684864800000|2023-05-23 18:00:00|37.69|36.29|37.71|36.31|37.74|36.34|37.61|36.21|179
1684868400000|2023-05-23 19:00:00|37.7|36.3|37.85|36.45|37.91|36.51|37.65|36.25|313
1684872000000|2023-05-23 20:00:00|37.84|36.44|37.84|36.44|37.96|36.56|37.76|36.36|215
1684875600000|2023-05-23 21:00:00|37.83|36.43|37.79|36.39|37.84|36.44|37.75|36.35|131
1684879200000|2023-05-23 22:00:00|37.78|36.38|37.75|36.35|37.84|36.44|37.7|36.3|140
1684882800000|2023-05-23 23:00:00|37.74|36.34|37.75|36.35|37.78|36.38|37.72|36.32|91
1684886400000|2023-05-24 00:00:00|37.74|36.34|37.62|36.22|37.77|36.37|37.56|36.16|210
1684890000000|2023-05-24 01:00:00|37.61|36.21|37.49|36.09|37.66|36.26|37.49|36.09|226
1684893600000|2023-05-24 02:00:00|37.5|36.1|37.61|36.21|37.62|36.22|37.48|36.08|98
1684897200000|2023-05-24 03:00:00|37.6|36.2|37.05|35.65|37.61|36.21|36.9|35.5|575
1684900800000|2023-05-24 04:00:00|37.04|35.64|37.2|35.8|37.22|35.82|36.92|35.52|301
1684904400000|2023-05-24 05:00:00|37.21|35.81|37.19|35.79|37.22|35.82|37.14|35.74|122
1684908000000|2023-05-24 06:00:00|37.18|35.78|37.31|35.91|37.31|35.91|37.08|35.68|311
1684911600000|2023-05-24 07:00:00|37.33|35.93|37.32|35.92|37.55|36.15|37.15|35.75|516
1684915200000|2023-05-24 08:00:00|37.33|35.93|37.35|35.95|37.41|36.01|37.3|35.9|156
1684918800000|2023-05-24 09:00:00|37.34|35.94|37.47|36.07|37.64|36.24|37.33|35.93|242
1684922400000|2023-05-24 10:00:00|37.45|36.05|37.27|35.87|37.49|36.09|37.27|35.87|116
1684926000000|2023-05-24 11:00:00|37.26|35.86|37.24|35.84|37.33|35.93|37.18|35.78|179
1684929600000|2023-05-24 12:00:00|37.23|35.83|37.18|35.78|37.3|35.9|37.15|35.75|185
1684933200000|2023-05-24 13:00:00|37.17|35.77|37.03|35.63|37.28|35.88|36.8|35.4|638
1684936800000|2023-05-24 14:00:00|37.02|35.62|36.93|35.53|37.11|35.71|36.84|35.44|628
1684940400000|2023-05-24 15:00:00|36.92|35.52|36.89|35.49|37.05|35.65|36.74|35.34|476
1684944000000|2023-05-24 16:00:00|36.88|35.48|36.86|35.46|36.91|35.51|36.77|35.37|273
1684947600000|2023-05-24 17:00:00|36.85|35.45|36.95|35.55|37.04|35.64|36.76|35.36|240
1684951200000|2023-05-24 18:00:00|36.96|35.56|36.94|35.54|37.04|35.64|36.89|35.49|215
1684954800000|2023-05-24 19:00:00|36.93|35.53|37.04|35.64|37.13|35.73|36.92|35.52|238
1684958400000|2023-05-24 20:00:00|37.06|35.66|37.12|35.72|37.21|35.81|37.02|35.62|244
1684962000000|2023-05-24 21:00:00|37.13|35.73|37.1|35.7|37.21|35.81|37.08|35.68|145
1684965600000|2023-05-24 22:00:00|37.11|35.71|37.09|35.69|37.17|35.77|37.04|35.64|173
1684969200000|2023-05-24 23:00:00|37.1|35.7|37.11|35.71|37.17|35.77|37.1|35.7|122
1684972800000|2023-05-25 00:00:00|37.1|35.7|36.8|35.4|37.18|35.78|36.77|35.37|281
1684976400000|2023-05-25 01:00:00|36.79|35.39|36.42|35.02|36.89|35.49|36.22|34.82|840
1684980000000|2023-05-25 02:00:00|36.41|35.01|36.63|35.23|36.63|35.23|36.38|34.98|284
1684983600000|2023-05-25 03:00:00|36.62|35.22|36.77|35.37|36.78|35.38|36.61|35.21|153
1684987200000|2023-05-25 04:00:00|36.76|35.36|36.74|35.34|36.86|35.46|36.73|35.33|172
1684990800000|2023-05-25 05:00:00|36.73|35.33|36.68|35.28|36.77|35.37|36.63|35.23|132
1684994400000|2023-05-25 06:00:00|36.69|35.29|36.4|35|36.73|35.33|36.32|34.92|326
1684998000000|2023-05-25 07:00:00|36.41|35.01|36.37|34.97|36.41|35.01|36.3|34.9|160
1685001600000|2023-05-25 08:00:00|36.36|34.96|36.48|35.08|36.48|35.08|36.36|34.96|114
1685005200000|2023-05-25 09:00:00|36.47|35.07|36.51|35.11|36.55|35.15|36.47|35.07|112
1685008800000|2023-05-25 10:00:00|36.52|35.12|36.55|35.15|36.55|35.15|36.49|35.09|100
1685012400000|2023-05-25 11:00:00|36.56|35.16|36.53|35.13|36.56|35.16|36.39|34.99|149
1685016000000|2023-05-25 12:00:00|36.52|35.12|36.58|35.18|36.73|35.33|36.52|35.12|315
1685019600000|2023-05-25 13:00:00|36.59|35.19|36.51|35.11|36.67|35.27|36.42|35.02|197
1685023200000|2023-05-25 14:00:00|36.52|35.12|36.51|35.11|36.58|35.18|36.43|35.03|177
1685026800000|2023-05-25 15:00:00|36.52|35.12|36.33|34.93|36.58|35.18|36.27|34.87|262
1685030400000|2023-05-25 16:00:00|36.34|34.94|36.33|34.93|36.37|34.97|36.24|34.84|210
1685034000000|2023-05-25 17:00:00|36.34|34.94|36.38|34.98|36.41|35.01|36.23|34.83|189
1685037600000|2023-05-25 18:00:00|36.39|34.99|36.37|34.97|36.44|35.04|36.35|34.95|158
1685041200000|2023-05-25 19:00:00|36.38|34.98|36.54|35.14|36.79|35.39|36.37|34.97|478
1685044800000|2023-05-25 20:00:00|36.53|35.13|36.56|35.16|36.64|35.24|36.49|35.09|210
1685048400000|2023-05-25 21:00:00|36.57|35.17|36.48|35.08|36.58|35.18|36.42|35.02|102
1685052000000|2023-05-25 22:00:00|36.47|35.07|36.51|35.11|36.56|35.16|36.44|35.04|148
1685055600000|2023-05-25 23:00:00|36.52|35.12|36.53|35.13|36.63|35.23|36.51|35.11|148
1685059200000|2023-05-26 00:00:00|36.52|35.12|36.42|35.02|36.58|35.18|36.38|34.98|138
1685062800000|2023-05-26 01:00:00|36.41|35.01|36.19|34.79|36.55|35.15|36.07|34.67|217
1685066400000|2023-05-26 02:00:00|36.18|34.78|36.23|34.83|36.25|34.85|36.1|34.7|106
1685070000000|2023-05-26 03:00:00|36.24|34.84|36.33|34.93|36.39|34.99|36.24|34.84|88
1685073600000|2023-05-26 04:00:00|36.34|34.94|36.38|34.98|36.52|35.12|36.32|34.92|158
1685077200000|2023-05-26 05:00:00|36.39|34.99|36.29|34.89|36.41|35.01|36.24|34.84|151
1685080800000|2023-05-26 06:00:00|36.28|34.88|36.52|35.12|36.52|35.12|36.24|34.84|104
1685084400000|2023-05-26 07:00:00|36.51|35.11|36.55|35.15|36.56|35.16|36.46|35.06|195
1685088000000|2023-05-26 08:00:00|36.56|35.16|36.51|35.11|36.57|35.17|36.49|35.09|176
1685091600000|2023-05-26 09:00:00|36.52|35.12|36.49|35.09|36.53|35.13|36.46|35.06|117
1685095200000|2023-05-26 10:00:00|36.48|35.08|36.43|35.03|36.49|35.09|36.38|34.98|119
1685098800000|2023-05-26 11:00:00|36.42|35.02|36.42|35.02|36.46|35.06|36.36|34.96|176
1685102400000|2023-05-26 12:00:00|36.41|35.01|36.41|35.01|36.54|35.14|36.29|34.89|330
1685106000000|2023-05-26 13:00:00|36.42|35.02|36.58|35.18|36.66|35.26|36.42|35.02|239
1685109600000|2023-05-26 14:00:00|36.59|35.19|36.78|35.38|36.93|35.53|36.59|35.19|392
1685113200000|2023-05-26 15:00:00|36.77|35.37|36.77|35.37|36.88|35.48|36.72|35.32|224
1685116800000|2023-05-26 16:00:00|36.76|35.36|36.68|35.28|36.78|35.38|36.66|35.26|241
1685120400000|2023-05-26 17:00:00|36.69|35.29|36.62|35.22|36.71|35.31|36.58|35.18|136
1685124000000|2023-05-26 18:00:00|36.61|35.21|37.28|35.88|37.4|36|36.57|35.17|630
1685127600000|2023-05-26 19:00:00|37.26|35.86|37.14|35.74|37.26|35.86|37.04|35.64|243
1685131200000|2023-05-26 20:00:00|37.15|35.75|37.2|35.8|37.28|35.88|37.12|35.72|173
1685170800000|2023-05-27 07:00:00|37.16|35.76|37.13|35.73|37.17|35.77|37.07|35.67|104
1685174400000|2023-05-27 08:00:00|37.14|35.74|37.03|35.63|37.14|35.74|36.95|35.55|112
1685178000000|2023-05-27 09:00:00|37.04|35.64|37.1|35.7|37.14|35.74|37.02|35.62|142
1685181600000|2023-05-27 10:00:00|37.09|35.69|37.09|35.69|37.16|35.76|37.06|35.66|180
1685185200000|2023-05-27 11:00:00|37.08|35.68|37.06|35.66|37.14|35.74|37.05|35.65|111
1685188800000|2023-05-27 12:00:00|37.07|35.67|37.07|35.67|37.09|35.69|37.03|35.63|138
1685192400000|2023-05-27 13:00:00|37.08|35.68|36.89|35.49|37.16|35.76|36.77|35.37|219
1685196000000|2023-05-27 14:00:00|36.88|35.48|37.08|35.68|37.12|35.72|36.87|35.47|210
1685199600000|2023-05-27 15:00:00|37.09|35.69|37.08|35.68|37.12|35.72|37.03|35.63|152
1685203200000|2023-05-27 16:00:00|37.09|35.69|37.01|35.61|37.1|35.7|36.95|35.55|197
1685206800000|2023-05-27 17:00:00|37.02|35.62|37.07|35.67|37.12|35.72|36.98|35.58|129
1685210400000|2023-05-27 18:00:00|37.08|35.68|37.06|35.66|37.16|35.76|37.04|35.64|137
1685214000000|2023-05-27 19:00:00|37.07|35.67|37.19|35.79|37.22|35.82|37.07|35.67|136
1685217600000|2023-05-27 20:00:00|37.2|35.8|37.26|35.86|37.27|35.87|37.19|35.79|96
1685221200000|2023-05-27 21:00:00|37.25|35.85|37.31|35.91|37.33|35.93|37.25|35.85|48
1685224800000|2023-05-27 22:00:00|37.31|35.91|37.42|36.02|37.44|36.04|37.3|35.9|94
1685228400000|2023-05-27 23:00:00|37.43|36.03|37.39|35.99|37.45|36.05|37.33|35.93|120
1685232000000|2023-05-28 00:00:00|37.4|36|37.76|36.36|37.81|36.41|37.33|35.93|422
1685235600000|2023-05-28 01:00:00|37.77|36.37|37.94|36.54|38.13|36.73|37.76|36.36|614
1685239200000|2023-05-28 02:00:00|37.95|36.55|37.8|36.4|37.97|36.57|37.79|36.39|194
1685242800000|2023-05-28 03:00:00|37.81|36.41|37.99|36.59|38.06|36.66|37.81|36.41|234
1685246400000|2023-05-28 04:00:00|38|36.6|37.92|36.52|38.16|36.76|37.92|36.52|239
1685250000000|2023-05-28 05:00:00|37.93|36.53|38.08|36.68|38.09|36.69|37.92|36.52|165
1685253600000|2023-05-28 06:00:00|38.09|36.69|38|36.6|38.11|36.71|37.97|36.57|141
1685257200000|2023-05-28 07:00:00|38.01|36.61|38.08|36.68|38.1|36.7|38.01|36.61|110
1685260800000|2023-05-28 08:00:00|38.07|36.67|38.02|36.62|38.33|36.93|37.4|36|878
1685264400000|2023-05-28 09:00:00|38|36.6|37.86|36.46|38.13|36.73|37.86|36.46|321
1685268000000|2023-05-28 10:00:00|37.87|36.47|38.17|36.77|38.17|36.77|37.87|36.47|232
1685271600000|2023-05-28 11:00:00|38.16|36.76|38.27|36.87|38.55|37.15|38.16|36.76|582
1685275200000|2023-05-28 12:00:00|38.28|36.88|38.41|37.01|38.53|37.13|38.28|36.88|343
1685278800000|2023-05-28 13:00:00|38.42|37.02|38.46|37.06|38.66|37.26|38.39|36.99|442
1685282400000|2023-05-28 14:00:00|38.45|37.05|38.25|36.85|38.45|37.05|38.22|36.82|212
1685286000000|2023-05-28 15:00:00|38.26|36.86|38.32|36.92|38.33|36.93|38.19|36.79|326
1685289600000|2023-05-28 16:00:00|38.31|36.91|38.37|36.97|38.43|37.03|38.24|36.84|198
1685293200000|2023-05-28 17:00:00|38.35|36.95|38.4|37|38.47|37.07|38.29|36.89|265
1685296800000|2023-05-28 18:00:00|38.39|36.99|38.56|37.16|38.63|37.23|38.32|36.92|525
1685300400000|2023-05-28 19:00:00|38.57|37.17|38.42|37.02|38.64|37.24|38.38|36.98|336
1685304000000|2023-05-28 20:00:00|38.43|37.03|38.5|37.1|38.56|37.16|38.43|37.03|222
1685307600000|2023-05-28 21:00:00|38.51|37.11|38.69|37.29|38.69|37.29|38.39|36.99|244
1685311200000|2023-05-28 22:00:00|38.7|37.3|39.01|37.61|39.15|37.75|38.69|37.29|854
1685314800000|2023-05-28 23:00:00|39.02|37.62|39|37.6|39.13|37.73|38.94|37.54|371
1685318400000|2023-05-29 00:00:00|39.01|37.61|39.18|37.78|39.3|37.9|39.01|37.61|442
1685322000000|2023-05-29 01:00:00|39.19|37.79|39.14|37.74|39.34|37.94|39.13|37.73|280
1685325600000|2023-05-29 02:00:00|39.15|37.75|39|37.6|39.19|37.79|38.97|37.57|228
1685329200000|2023-05-29 03:00:00|38.99|37.59|38.71|37.31|39.02|37.62|38.71|37.31|276
1685332800000|2023-05-29 04:00:00|38.72|37.32|38.73|37.33|38.82|37.42|38.57|37.17|385
1685336400000|2023-05-29 05:00:00|38.74|37.34|38.8|37.4|38.82|37.42|38.73|37.33|210
1685340000000|2023-05-29 06:00:00|38.81|37.41|38.73|37.33|38.86|37.46|38.69|37.29|160
1685343600000|2023-05-29 07:00:00|38.74|37.34|38.61|37.21|38.74|37.34|38.58|37.18|224
1685347200000|2023-05-29 08:00:00|38.62|37.22|38.56|37.16|38.65|37.25|38.53|37.13|172
1685350800000|2023-05-29 09:00:00|38.57|37.17|38.68|37.28|38.71|37.31|38.5|37.1|190
1685354400000|2023-05-29 10:00:00|38.69|37.29|38.58|37.18|38.7|37.3|38.5|37.1|235
1685358000000|2023-05-29 11:00:00|38.59|37.19|38.66|37.26|38.69|37.29|38.53|37.13|159
1685361600000|2023-05-29 12:00:00|38.65|37.25|38.58|37.18|38.68|37.28|38.53|37.13|249
1685365200000|2023-05-29 13:00:00|38.59|37.19|38.61|37.21|38.71|37.31|38.54|37.14|184
1685368800000|2023-05-29 14:00:00|38.59|37.19|38.48|37.08|38.64|37.24|38.38|36.98|262
1685372400000|2023-05-29 15:00:00|38.47|37.07|38.47|37.07|38.8|37.4|38.27|36.87|790
1685376000000|2023-05-29 16:00:00|38.46|37.06|38.35|36.95|38.64|37.24|38.33|36.93|538
1685379600000|2023-05-29 17:00:00|38.34|36.94|38.64|37.24|38.64|37.24|38.3|36.9|293
1685383200000|2023-05-29 18:00:00|38.63|37.23|38.63|37.23|38.65|37.25|38.57|37.17|166
1685386800000|2023-05-29 19:00:00|38.62|37.22|38.58|37.18|38.74|37.34|38.5|37.1|170
1685390400000|2023-05-29 20:00:00|38.57|37.17|38.64|37.24|38.67|37.27|38.54|37.14|157
1685394000000|2023-05-29 21:00:00|38.63|37.23|38.63|37.23|38.68|37.28|38.57|37.17|127
1685397600000|2023-05-29 22:00:00|38.64|37.24|38.6|37.2|38.64|37.24|38.47|37.07|197
1685401200000|2023-05-29 23:00:00|38.59|37.19|38.59|37.19|38.69|37.29|38.56|37.16|197
1685404800000|2023-05-30 00:00:00|38.58|37.18|38.63|37.23|38.7|37.3|38.51|37.11|255
1685408400000|2023-05-30 01:00:00|38.64|37.24|38.75|37.35|38.75|37.35|38.59|37.19|171
1685412000000|2023-05-30 02:00:00|38.76|37.36|38.79|37.39|38.86|37.46|38.73|37.33|199
1685415600000|2023-05-30 03:00:00|38.81|37.41|38.86|37.46|39.02|37.62|38.81|37.41|203
1685419200000|2023-05-30 04:00:00|38.87|37.47|38.72|37.32|38.9|37.5|38.69|37.29|183
1685422800000|2023-05-30 05:00:00|38.71|37.31|38.7|37.3|38.75|37.35|38.61|37.21|200
1685426400000|2023-05-30 06:00:00|38.71|37.31|38.83|37.43|38.84|37.44|38.7|37.3|116
1685430000000|2023-05-30 07:00:00|38.84|37.44|38.67|37.27|38.89|37.49|38.67|37.27|188
1685433600000|2023-05-30 08:00:00|38.66|37.26|38.73|37.33|38.79|37.39|38.63|37.23|187
1685437200000|2023-05-30 09:00:00|38.74|37.34|38.82|37.42|38.88|37.48|38.69|37.29|191
1685440800000|2023-05-30 10:00:00|38.83|37.43|38.86|37.46|39.05|37.65|38.8|37.4|163
1685444400000|2023-05-30 11:00:00|38.87|37.47|38.91|37.51|39|37.6|38.82|37.42|255
1685448000000|2023-05-30 12:00:00|38.9|37.5|38.79|37.39|38.91|37.51|38.66|37.26|248
1685451600000|2023-05-30 13:00:00|38.78|37.38|38.63|37.23|38.83|37.43|38.59|37.19|217
1685455200000|2023-05-30 14:00:00|38.62|37.22|38.25|36.85|38.63|37.23|38.21|36.81|474
1685458800000|2023-05-30 15:00:00|38.24|36.84|38.39|36.99|38.42|37.02|38.2|36.8|460
1685462400000|2023-05-30 16:00:00|38.38|36.98|38.52|37.12|38.54|37.14|38.29|36.89|363
1685466000000|2023-05-30 17:00:00|38.51|37.11|38.48|37.08|38.57|37.17|38.37|36.97|166
1685469600000|2023-05-30 18:00:00|38.47|37.07|38.56|37.16|38.59|37.19|38.4|37|213
1685473200000|2023-05-30 19:00:00|38.55|37.15|38.61|37.21|38.66|37.26|38.5|37.1|196
1685476800000|2023-05-30 20:00:00|38.62|37.22|38.47|37.07|38.63|37.23|38.46|37.06|226
1685480400000|2023-05-30 21:00:00|38.48|37.08|38.53|37.13|38.62|37.22|38.37|36.97|273
1685484000000|2023-05-30 22:00:00|38.52|37.12|38.53|37.13|38.55|37.15|38.43|37.03|240
1685487600000|2023-05-30 23:00:00|38.54|37.14|38.51|37.11|38.57|37.17|38.46|37.06|178
1685491200000|2023-05-31 00:00:00|38.5|37.1|38.64|37.24|38.69|37.29|38.45|37.05|236
1685494800000|2023-05-31 01:00:00|38.65|37.25|38.64|37.24|38.79|37.39|38.61|37.21|234
1685498400000|2023-05-31 02:00:00|38.63|37.23|38.48|37.08|38.63|37.23|38.34|36.94|350
1685502000000|2023-05-31 03:00:00|38.49|37.09|38.65|37.25|38.68|37.28|38.44|37.04|177
1685505600000|2023-05-31 04:00:00|38.66|37.26|38.22|36.82|38.76|37.36|38.17|36.77|617
1685509200000|2023-05-31 05:00:00|38.21|36.81|38.15|36.75|38.27|36.87|37.96|36.56|635
1685512800000|2023-05-31 06:00:00|38.14|36.74|38.25|36.85|38.27|36.87|38.04|36.64|295
1685516400000|2023-05-31 07:00:00|38.26|36.86|38.29|36.89|38.31|36.91|38.18|36.78|149
1685520000000|2023-05-31 08:00:00|38.28|36.88|38.12|36.72|38.32|36.92|38.12|36.72|229
1685523600000|2023-05-31 09:00:00|38.11|36.71|38.2|36.8|38.22|36.82|38.06|36.66|232
1685527200000|2023-05-31 10:00:00|38.21|36.81|38.03|36.63|38.21|36.81|38|36.6|194
1685530800000|2023-05-31 11:00:00|38.02|36.62|38.04|36.64|38.16|36.76|37.97|36.57|266
1685534400000|2023-05-31 12:00:00|38.05|36.65|38.07|36.67|38.2|36.8|37.98|36.58|266
1685538000000|2023-05-31 13:00:00|38.08|36.68|38.13|36.73|38.26|36.86|38.07|36.67|294
1685541600000|2023-05-31 14:00:00|38.12|36.72|38.06|36.66|38.15|36.75|37.81|36.41|564
1685545200000|2023-05-31 15:00:00|38.05|36.65|37.89|36.49|38.08|36.68|37.89|36.49|263
1685548800000|2023-05-31 16:00:00|37.88|36.48|37.81|36.41|37.88|36.48|37.73|36.33|191
1685552400000|2023-05-31 17:00:00|37.8|36.4|38.18|36.78|38.19|36.79|37.76|36.36|271
1685556000000|2023-05-31 18:00:00|38.17|36.77|38.21|36.81|38.22|36.82|38.1|36.7|158
1685559600000|2023-05-31 19:00:00|38.22|36.82|38.28|36.88|38.28|36.88|38.18|36.78|143
1685563200000|2023-05-31 20:00:00|38.29|36.89|38.25|36.85|38.42|37.02|38.24|36.84|214
1685566800000|2023-05-31 21:00:00|38.26|36.86|38.23|36.83|38.35|36.95|38.18|36.78|149
1685570400000|2023-05-31 22:00:00|38.24|36.84|38.19|36.79|38.33|36.93|38.19|36.79|204
1685574000000|2023-05-31 23:00:00|38.18|36.78|38.15|36.75|38.23|36.83|38.04|36.64|149
1685577600000|2023-06-01 00:00:00|38.14|36.74|37.9|36.5|38.27|36.87|37.87|36.47|438
1685581200000|2023-06-01 01:00:00|37.91|36.51|37.81|36.41|37.93|36.53|37.8|36.4|273
1685584800000|2023-06-01 02:00:00|37.82|36.42|37.2|35.8|37.82|36.42|37.2|35.8|517
1685588400000|2023-06-01 03:00:00|37.21|35.81|37.23|35.83|37.28|35.88|37.02|35.62|536
1685592000000|2023-06-01 04:00:00|37.24|35.84|37.15|35.75|37.24|35.84|37.1|35.7|142
1685595600000|2023-06-01 05:00:00|37.14|35.74|37.25|35.85|37.28|35.88|37.13|35.73|156
1685599200000|2023-06-01 06:00:00|37.24|35.84|37.17|35.77|37.25|35.85|37.15|35.75|114
1685602800000|2023-06-01 07:00:00|37.16|35.76|37.07|35.67|37.17|35.77|37.05|35.65|229
1685606400000|2023-06-01 08:00:00|37.06|35.66|37|35.6|37.06|35.66|36.92|35.52|210
1685610000000|2023-06-01 09:00:00|36.99|35.59|36.95|35.55|37.02|35.62|36.93|35.53|167
1685613600000|2023-06-01 10:00:00|36.94|35.54|36.97|35.57|36.97|35.57|36.81|35.41|189
1685617200000|2023-06-01 11:00:00|36.98|35.58|37.06|35.66|37.28|35.88|36.98|35.58|222
1685620800000|2023-06-01 12:00:00|37.05|35.65|37.15|35.75|37.15|35.75|36.95|35.55|164
1685624400000|2023-06-01 13:00:00|37.13|35.73|37.1|35.7|37.2|35.8|37.01|35.61|165
1685628000000|2023-06-01 14:00:00|37.11|35.71|37.15|35.75|37.19|35.79|37.08|35.68|181
1685631600000|2023-06-01 15:00:00|37.14|35.74|37.16|35.76|37.22|35.82|37.11|35.71|203
1685635200000|2023-06-01 16:00:00|37.15|35.75|37.35|35.95|37.4|36|37.03|35.63|288
1685638800000|2023-06-01 17:00:00|37.34|35.94|37.26|35.86|37.34|35.94|37.18|35.78|253
1685642400000|2023-06-01 18:00:00|37.27|35.87|37.34|35.94|37.42|36.02|37.26|35.86|114
1685646000000|2023-06-01 19:00:00|37.33|35.93|37.28|35.88|37.41|36.01|37.02|35.62|316
1685649600000|2023-06-01 20:00:00|37.27|35.87|37.32|35.92|37.37|35.97|37.24|35.84|187
1685653200000|2023-06-01 21:00:00|37.33|35.93|37.29|35.89|37.42|36.02|37.29|35.89|111
1685656800000|2023-06-01 22:00:00|37.3|35.9|37.27|35.87|37.31|35.91|37.2|35.8|166
1685660400000|2023-06-01 23:00:00|37.28|35.88|37.15|35.75|37.29|35.89|37.07|35.67|266
1685664000000|2023-06-02 00:00:00|37.16|35.76|37.28|35.88|37.28|35.88|36.9|35.5|477
1685667600000|2023-06-02 01:00:00|37.27|35.87|37.37|35.97|37.41|36.01|37.17|35.77|222
1685671200000|2023-06-02 02:00:00|37.38|35.98|38.11|36.71|38.12|36.72|37.38|35.98|544
1685674800000|2023-06-02 03:00:00|38.12|36.72|37.9|36.5|38.17|36.77|37.83|36.43|307
1685678400000|2023-06-02 04:00:00|37.91|36.51|37.87|36.47|37.99|36.59|37.78|36.38|257
1685682000000|2023-06-02 05:00:00|37.88|36.48|37.94|36.54|38.05|36.65|37.86|36.46|238
1685685600000|2023-06-02 06:00:00|37.95|36.55|37.85|36.45|37.97|36.57|37.85|36.45|107
1685689200000|2023-06-02 07:00:00|37.86|36.46|37.91|36.51|37.93|36.53|37.85|36.45|170
1685692800000|2023-06-02 08:00:00|37.9|36.5|38.03|36.63|38.05|36.65|37.9|36.5|140
1685696400000|2023-06-02 09:00:00|38.04|36.64|38.04|36.64|38.21|36.81|38.01|36.61|248
1685700000000|2023-06-02 10:00:00|38.05|36.65|38.32|36.92|38.48|37.08|38.03|36.63|347
1685703600000|2023-06-02 11:00:00|38.31|36.91|38.23|36.83|38.35|36.95|38.22|36.82|364
1685707200000|2023-06-02 12:00:00|38.24|36.84|38.31|36.91|38.46|37.36|37.7|36.7|570
1685710800000|2023-06-02 13:00:00|38.3|36.9|38.01|36.61|38.36|36.96|37.99|36.59|589
1685714400000|2023-06-02 14:00:00|38|36.6|38.14|36.74|38.16|36.76|37.97|36.57|421
1685718000000|2023-06-02 15:00:00|38.15|36.75|38.22|36.82|38.26|36.86|38.14|36.74|272
1685721600000|2023-06-02 16:00:00|38.23|36.83|38.18|36.78|38.33|36.93|38.17|36.77|224
1685725200000|2023-06-02 17:00:00|38.17|36.77|38.24|36.84|38.28|36.88|38.14|36.74|166
1685728800000|2023-06-02 18:00:00|38.25|36.85|38.51|37.11|38.55|37.15|38.23|36.83|225
1685732400000|2023-06-02 19:00:00|38.52|37.12|38.59|37.19|38.65|37.25|38.46|37.06|271
1685736000000|2023-06-02 20:00:00|38.6|37.2|38.49|37.09|38.64|37.24|38.46|37.06|249
1685775600000|2023-06-03 07:00:00|38.47|37.07|38.36|36.96|38.52|37.12|38.33|36.93|159
1685779200000|2023-06-03 08:00:00|38.35|36.95|38.28|36.88|38.39|36.99|38.28|36.88|153
1685782800000|2023-06-03 09:00:00|38.29|36.89|38.3|36.9|38.36|36.96|38.23|36.83|127
1685786400000|2023-06-03 10:00:00|38.31|36.91|38.4|37|38.41|37.01|38.26|36.86|128
1685790000000|2023-06-03 11:00:00|38.41|37.01|38.3|36.9|38.41|37.01|38.29|36.89|133
1685793600000|2023-06-03 12:00:00|38.31|36.91|38.35|36.95|38.37|36.97|38.29|36.89|107
1685797200000|2023-06-03 13:00:00|38.34|36.94|38.33|36.93|38.34|36.94|38.23|36.83|136
1685800800000|2023-06-03 14:00:00|38.32|36.92|38.36|36.96|38.39|36.99|38.31|36.91|127
1685804400000|2023-06-03 15:00:00|38.35|36.95|38.43|37.03|38.44|37.04|38.26|36.86|236
1685808000000|2023-06-03 16:00:00|38.44|37.04|38.41|37.01|38.5|37.1|38.4|37|182
1685811600000|2023-06-03 17:00:00|38.4|37|38.25|36.85|38.42|37.02|38.25|36.85|239
1685815200000|2023-06-03 18:00:00|38.24|36.84|38.17|36.77|38.3|36.9|38.1|36.7|188
1685818800000|2023-06-03 19:00:00|38.18|36.78|38.1|36.7|38.18|36.78|38.02|36.62|261
1685822400000|2023-06-03 20:00:00|38.09|36.69|38.17|36.77|38.24|36.84|38.09|36.69|147
1685826000000|2023-06-03 21:00:00|38.16|36.76|38.16|36.76|38.22|36.82|38.07|36.67|136
1685829600000|2023-06-03 22:00:00|38.17|36.77|38.25|36.85|38.27|36.87|38.16|36.76|117
1685833200000|2023-06-03 23:00:00|38.26|36.86|38.3|36.9|38.3|36.9|38.22|36.82|43
1685836800000|2023-06-04 00:00:00|38.29|36.89|38.27|36.87|38.42|37.02|38.25|36.85|186
1685840400000|2023-06-04 01:00:00|38.28|36.88|38.57|37.17|38.68|37.28|38.19|36.79|234
1685844000000|2023-06-04 02:00:00|38.58|37.18|38.59|37.19|38.65|37.25|38.57|37.17|110
1685847600000|2023-06-04 03:00:00|38.58|37.18|38.57|37.17|38.63|37.23|38.53|37.13|84
1685851200000|2023-06-04 04:00:00|38.58|37.18|38.61|37.21|38.63|37.23|38.58|37.18|72
1685854800000|2023-06-04 05:00:00|38.6|37.2|38.6|37.2|38.62|37.22|38.56|37.16|66
1685858400000|2023-06-04 06:00:00|38.61|37.21|38.75|37.35|38.78|37.38|38.61|37.21|141
1685862000000|2023-06-04 07:00:00|38.76|37.36|38.74|37.34|38.79|37.39|38.63|37.23|145
1685865600000|2023-06-04 08:00:00|38.75|37.35|38.81|37.41|38.88|37.48|38.75|37.35|152
1685869200000|2023-06-04 09:00:00|38.82|37.42|38.83|37.43|38.88|37.48|38.79|37.39|187
1685872800000|2023-06-04 10:00:00|38.84|37.44|38.71|37.31|38.87|37.47|38.71|37.31|194
1685876400000|2023-06-04 11:00:00|38.72|37.32|38.7|37.3|38.78|37.38|38.65|37.25|145
1685880000000|2023-06-04 12:00:00|38.71|37.31|38.75|37.35|38.75|37.35|38.66|37.26|94
1685883600000|2023-06-04 13:00:00|38.76|37.36|38.78|37.38|38.82|37.42|38.73|37.33|117
1685887200000|2023-06-04 14:00:00|38.79|37.39|38.86|37.46|38.88|37.48|38.72|37.32|213
1685890800000|2023-06-04 15:00:00|38.87|37.47|38.71|37.31|38.88|37.48|38.7|37.3|151
1685894400000|2023-06-04 16:00:00|38.72|37.32|38.71|37.31|38.79|37.39|38.7|37.3|147
1685898000000|2023-06-04 17:00:00|38.72|37.32|38.73|37.33|38.76|37.36|38.69|37.29|126
1685901600000|2023-06-04 18:00:00|38.72|37.32|38.84|37.44|38.86|37.46|38.7|37.3|187
1685905200000|2023-06-04 19:00:00|38.83|37.43|38.75|37.35|38.88|37.48|38.71|37.31|192
1685908800000|2023-06-04 20:00:00|38.74|37.34|38.8|37.4|38.81|37.41|38.7|37.3|162
1685912400000|2023-06-04 21:00:00|38.79|37.39|38.71|37.31|38.85|37.45|38.7|37.3|143
1685916000000|2023-06-04 22:00:00|38.7|37.3|38.74|37.34|38.88|37.48|38.68|37.28|381
1685919600000|2023-06-04 23:00:00|38.75|37.35|38.44|37.04|38.79|37.39|38.41|37.01|360
1685923200000|2023-06-05 00:00:00|38.43|37.03|38.39|36.99|38.57|37.17|38.3|36.9|577
1685926800000|2023-06-05 01:00:00|38.38|36.98|38.51|37.11|38.53|37.13|38.26|36.86|258
1685930400000|2023-06-05 02:00:00|38.5|37.1|38.2|36.8|38.62|37.22|38.14|36.74|301
1685934000000|2023-06-05 03:00:00|38.19|36.79|38.12|36.72|38.24|36.84|38.08|36.68|422
1685937600000|2023-06-05 04:00:00|38.11|36.71|38.22|36.82|38.27|36.87|38.04|36.64|175
1685941200000|2023-06-05 05:00:00|38.21|36.81|38.16|36.76|38.21|36.81|38.04|36.64|185
1685944800000|2023-06-05 06:00:00|38.17|36.77|38.18|36.78|38.25|36.85|38.15|36.75|135
1685948400000|2023-06-05 07:00:00|38.19|36.79|38.21|36.81|38.26|36.86|38.18|36.78|99
1685952000000|2023-06-05 08:00:00|38.22|36.82|38.13|36.73|38.24|36.84|38.11|36.71|93
1685955600000|2023-06-05 09:00:00|38.15|36.75|38.06|36.66|38.16|36.76|38.02|36.62|142
1685959200000|2023-06-05 10:00:00|38.07|36.67|37.99|36.59|38.07|36.67|37.98|36.58|125
1685962800000|2023-06-05 11:00:00|37.98|36.58|38.06|36.66|38.1|36.7|37.97|36.57|163
1685966400000|2023-06-05 12:00:00|38.07|36.67|37.93|36.53|38.07|36.67|37.87|36.47|97
1685970000000|2023-06-05 13:00:00|37.92|36.52|37.89|36.49|37.98|36.58|37.81|36.41|236
1685973600000|2023-06-05 14:00:00|37.9|36.5|38.05|36.65|38.07|36.67|37.88|36.48|253
1685977200000|2023-06-05 15:00:00|38.06|36.66|36.41|35.01|38.06|36.66|36.41|35.01|1565
1685980800000|2023-06-05 16:00:00|36.42|35.02|36.02|34.62|36.56|35.16|35.58|34.18|2591
1685984400000|2023-06-05 17:00:00|36.01|34.61|35.85|34.45|36.01|34.61|35.39|33.99|795
1685988000000|2023-06-05 18:00:00|35.84|34.44|35.68|34.28|35.85|34.45|35.57|34.17|420
1685991600000|2023-06-05 19:00:00|35.67|34.27|35.77|34.37|35.77|34.37|35.5|34.1|581
1685995200000|2023-06-05 20:00:00|35.78|34.38|35.78|34.38|35.93|34.53|35.75|34.35|232
1685998800000|2023-06-05 21:00:00|35.79|34.39|35.81|34.41|35.85|34.45|35.51|34.11|307
1686002400000|2023-06-05 22:00:00|35.82|34.42|35.82|34.42|35.86|34.46|35.74|34.34|165
1686006000000|2023-06-05 23:00:00|35.83|34.43|35.88|34.48|35.98|34.58|35.81|34.41|192
1686009600000|2023-06-06 00:00:00|35.82|34.42|35.74|34.34|35.91|34.51|35.73|34.33|267
1686013200000|2023-06-06 01:00:00|35.75|34.35|35.48|34.08|35.76|34.36|35.48|34.08|198
1686016800000|2023-06-06 02:00:00|35.52|34.12|35.82|34.42|35.82|34.42|35.49|34.09|229
1686020400000|2023-06-06 03:00:00|35.81|34.41|35.77|34.37|35.81|34.41|35.74|34.34|88
1686024000000|2023-06-06 04:00:00|35.76|34.36|35.92|34.52|35.93|34.53|35.72|34.32|131
1686027600000|2023-06-06 05:00:00|35.93|34.53|35.84|34.44|35.97|34.57|35.81|34.41|116
1686031200000|2023-06-06 06:00:00|35.83|34.43|35.91|34.51|35.92|34.52|35.8|34.4|133
1686034800000|2023-06-06 07:00:00|35.92|34.52|35.96|34.56|36.02|34.62|35.89|34.49|183
1686038400000|2023-06-06 08:00:00|35.95|34.55|35.93|34.53|36.02|34.62|35.9|34.5|117
1686042000000|2023-06-06 09:00:00|35.94|34.54|36.14|34.74|36.21|34.81|35.88|34.48|152
1686045600000|2023-06-06 10:00:00|36.15|34.75|36.13|34.73|36.21|34.81|36.07|34.67|150
1686049200000|2023-06-06 11:00:00|36.15|34.75|35.95|34.55|36.18|34.78|35.93|34.53|211
1686052800000|2023-06-06 12:00:00|35.97|34.57|35.5|34.1|35.97|34.57|35.35|33.95|899
1686056400000|2023-06-06 13:00:00|35.49|34.09|35.17|33.77|35.54|34.14|34.38|32.98|1239
1686060000000|2023-06-06 14:00:00|35.18|33.78|35.69|34.29|35.76|34.36|35.17|33.77|1316
1686063600000|2023-06-06 15:00:00|35.7|34.3|35.68|34.28|35.79|34.39|35.53|34.13|525
1686067200000|2023-06-06 16:00:00|35.69|34.29|35.97|34.57|35.98|34.58|35.66|34.26|584
1686070800000|2023-06-06 17:00:00|35.96|34.56|36.06|34.66|36.26|34.86|35.83|34.43|1022
1686074400000|2023-06-06 18:00:00|36.07|34.67|36.06|34.66|36.15|34.75|35.98|34.58|556
1686078000000|2023-06-06 19:00:00|36.05|34.65|36.28|34.88|36.4|35|35.98|34.58|502
1686081600000|2023-06-06 20:00:00|36.29|34.89|35.92|34.52|36.37|34.97|35.91|34.51|596
1686085200000|2023-06-06 21:00:00|35.93|34.53|36.02|34.62|36.1|34.7|35.91|34.51|274
1686088800000|2023-06-06 22:00:00|36.03|34.63|36.11|34.71|36.11|34.71|35.87|34.47|228
1686092400000|2023-06-06 23:00:00|36.08|34.68|36.02|34.62|36.19|34.79|36.01|34.61|323
1686096000000|2023-06-07 00:00:00|36.01|34.61|35.72|34.32|36.01|34.61|35.71|34.31|346
1686099600000|2023-06-07 01:00:00|35.71|34.31|35.34|33.94|35.72|34.32|35.29|33.89|341
1686103200000|2023-06-07 02:00:00|35.35|33.95|35.35|33.95|35.5|34.1|35.25|33.85|246
1686106800000|2023-06-07 03:00:00|35.34|33.94|35.2|33.8|35.39|33.99|35.12|33.72|298
1686110400000|2023-06-07 04:00:00|35.19|33.79|35.39|33.99|35.4|34|35.13|33.73|127
1686114000000|2023-06-07 05:00:00|35.4|34|35.3|33.9|35.41|34.01|35.28|33.88|142
1686117600000|2023-06-07 06:00:00|35.31|33.91|35.05|33.65|35.35|33.95|35.05|33.65|244
1686121200000|2023-06-07 07:00:00|35.06|33.66|34.8|33.4|35.06|33.66|34.79|33.39|321
1686124800000|2023-06-07 08:00:00|34.81|33.41|34.94|33.54|34.94|33.54|34.75|33.35|213
1686128400000|2023-06-07 09:00:00|34.93|33.53|34.44|33.04|34.94|33.54|34.37|32.97|525
1686132000000|2023-06-07 10:00:00|34.43|33.03|34.46|33.06|34.58|33.18|34.15|32.75|887
1686135600000|2023-06-07 11:00:00|34.45|33.05|34.47|33.07|34.73|33.33|34.44|33.04|612
1686139200000|2023-06-07 12:00:00|34.46|33.06|34.43|33.03|34.57|33.17|34.33|32.93|409
1686142800000|2023-06-07 13:00:00|34.42|33.02|34.3|32.9|34.44|33.04|33.98|32.58|604
1686146400000|2023-06-07 14:00:00|34.29|32.89|33.53|32.13|34.29|32.89|33.28|31.88|1537
1686150000000|2023-06-07 15:00:00|33.52|32.12|33.24|31.84|33.77|32.37|33.18|31.78|1130
1686153600000|2023-06-07 16:00:00|33.23|31.83|32.83|31.43|33.32|31.92|32.82|31.42|920
1686157200000|2023-06-07 17:00:00|32.81|31.41|32.91|31.51|32.96|31.56|32.49|31.09|636
1686160800000|2023-06-07 18:00:00|32.92|31.52|33.29|31.89|33.52|32.12|32.86|31.46|586
1686164400000|2023-06-07 19:00:00|33.3|31.9|33.03|31.63|33.32|31.92|33.01|31.61|1132
1686168000000|2023-06-07 20:00:00|33.02|31.62|33.01|31.61|33.07|31.67|32.88|31.48|1537
1686171600000|2023-06-07 21:00:00|33.02|31.62|32.66|31.26|33.1|31.7|32.65|31.25|473
1686175200000|2023-06-07 22:00:00|32.65|31.25|32.92|31.52|33.09|31.69|32.65|31.25|1256
1686178800000|2023-06-07 23:00:00|32.93|31.53|32.93|31.53|32.99|31.59|32.79|31.39|781
1686182400000|2023-06-08 00:00:00|32.92|31.52|32.85|31.45|32.95|31.55|32.73|31.33|1173
1686186000000|2023-06-08 01:00:00|32.84|31.44|33.01|31.61|33.11|31.71|32.84|31.44|705
1686189600000|2023-06-08 02:00:00|33.02|31.62|33.23|31.83|33.33|31.93|32.82|31.42|1161
1686193200000|2023-06-08 03:00:00|33.22|31.82|32.89|31.49|33.25|31.85|32.78|31.38|1221
1686196800000|2023-06-08 04:00:00|32.9|31.5|33.12|31.72|33.13|31.73|32.85|31.45|785
1686200400000|2023-06-08 05:00:00|33.11|31.71|33.14|31.74|33.17|31.77|32.98|31.58|478
1686204000000|2023-06-08 06:00:00|33.15|31.75|33.4|32|33.4|32|32.99|31.59|777
1686207600000|2023-06-08 07:00:00|33.41|32.01|33.47|32.07|33.56|32.16|33.34|31.94|940
1686211200000|2023-06-08 08:00:00|33.48|32.08|33.31|31.91|33.49|32.09|33.24|31.84|727
1686214800000|2023-06-08 09:00:00|33.3|31.9|33.34|31.94|33.45|32.05|33.28|31.88|623
1686218400000|2023-06-08 10:00:00|33.33|31.93|33.33|31.93|33.43|32.03|33.3|31.9|476
1686222000000|2023-06-08 11:00:00|33.34|31.94|33.39|31.99|33.45|32.05|33.26|31.86|693
1686225600000|2023-06-08 12:00:00|33.38|31.98|33.57|32.17|33.68|32.28|33.32|31.92|1140
1686229200000|2023-06-08 13:00:00|33.56|32.16|33.42|32.02|33.64|32.24|33.31|31.91|1583
1686232800000|2023-06-08 14:00:00|33.43|32.03|33.73|32.33|33.79|32.39|33.33|31.93|1496
1686236400000|2023-06-08 15:00:00|33.74|32.34|33.59|32.19|33.77|32.37|33.5|32.1|1651
1686240000000|2023-06-08 16:00:00|33.58|32.18|33.15|31.75|33.59|32.19|32.99|31.59|1546
1686243600000|2023-06-08 17:00:00|33.14|31.74|32.81|31.41|33.15|31.75|32.79|31.39|1335
1686247200000|2023-06-08 18:00:00|32.82|31.42|33.04|31.64|33.19|31.79|32.7|31.3|1570
1686250800000|2023-06-08 19:00:00|33.03|31.63|33.03|31.63|33.09|31.69|32.88|31.48|949
1686254400000|2023-06-08 20:00:00|33.02|31.62|33.19|31.79|33.28|31.88|33.01|31.61|1092
1686258000000|2023-06-08 21:00:00|33.18|31.78|33.08|31.68|33.19|31.79|32.99|31.59|176
1686261600000|2023-06-08 22:00:00|33.07|31.67|33.07|31.67|33.18|31.78|33|31.6|512
1686265200000|2023-06-08 23:00:00|33.06|31.66|33|31.6|33.1|31.7|32.95|31.55|849
1686268800000|2023-06-09 00:00:00|32.99|31.59|32.83|31.43|33|31.6|32.76|31.36|1048
1686272400000|2023-06-09 01:00:00|32.82|31.42|32.89|31.49|33.09|31.69|32.77|31.37|1156
1686276000000|2023-06-09 02:00:00|32.88|31.48|32.63|31.23|32.89|31.49|32.47|31.07|1613
1686279600000|2023-06-09 03:00:00|32.62|31.22|32.76|31.36|32.8|31.4|32.51|31.11|800
1686283200000|2023-06-09 04:00:00|32.75|31.35|32.59|31.19|32.75|31.35|32.5|31.1|1189
1686286800000|2023-06-09 05:00:00|32.6|31.2|32.54|31.14|32.69|31.29|32.46|31.06|793
1686290400000|2023-06-09 06:00:00|32.53|31.13|32.32|30.92|32.53|31.13|32.25|30.85|1055
1686294000000|2023-06-09 07:00:00|32.31|30.91|32.09|30.69|32.34|30.94|31.99|30.59|1341
1686297600000|2023-06-09 08:00:00|32.1|30.7|32.19|30.79|32.28|30.88|32|30.6|1188
1686301200000|2023-06-09 09:00:00|32.2|30.8|32.29|30.89|32.32|30.92|32.15|30.75|981
1686304800000|2023-06-09 10:00:00|32.28|30.88|32.23|30.83|32.39|30.99|32.17|30.77|1533
1686308400000|2023-06-09 11:00:00|32.22|30.82|32.49|31.09|32.58|31.18|32.22|30.82|1007
1686312000000|2023-06-09 12:00:00|32.5|31.1|32.82|31.42|33.11|31.71|32.5|31.1|1851
1686315600000|2023-06-09 13:00:00|32.81|31.41|32.56|31.16|32.88|31.48|32.55|31.15|1349
1686319200000|2023-06-09 14:00:00|32.57|31.17|32.31|30.91|32.69|31.29|32.19|30.79|1767
1686322800000|2023-06-09 15:00:00|32.3|30.9|31.82|30.42|32.36|30.96|31.81|30.41|2008
1686326400000|2023-06-09 16:00:00|31.81|30.41|31.52|30.12|31.97|30.57|31.46|30.06|2839
1686330000000|2023-06-09 17:00:00|31.53|30.13|31.46|30.06|31.55|30.15|30.98|29.58|4177
1686333600000|2023-06-09 18:00:00|31.45|30.05|30.89|29.49|31.45|30.05|30.87|29.47|3753
1686337200000|2023-06-09 19:00:00|30.9|29.5|30.63|29.23|30.93|29.53|30.52|29.12|4296
1686340800000|2023-06-09 20:00:00|30.64|29.24|30.87|29.47|30.98|29.58|30.61|29.21|1321
1686376800000|2023-06-10 06:00:00|30.88|29.48|30.88|29.48|30.88|29.48|30.88|29.48|1
1686380400000|2023-06-10 07:00:00|24.59|23.19|24.75|23.35|25.1|23.7|24.58|23.18|2300
1686384000000|2023-06-10 08:00:00|24.76|23.36|25.17|23.77|25.2|23.8|24.61|23.21|1832
1686387600000|2023-06-10 09:00:00|25.18|23.78|24.73|23.33|25.18|23.78|24.64|23.24|1248
1686391200000|2023-06-10 10:00:00|24.74|23.34|25.04|23.64|25.04|23.64|24.33|22.93|1434
1686394800000|2023-06-10 11:00:00|25.03|23.63|25.73|24.33|25.93|24.53|24.85|23.45|1913
1686398400000|2023-06-10 12:00:00|25.74|24.34|25.55|24.15|25.96|24.56|25.5|24.1|2590
1686402000000|2023-06-10 13:00:00|25.57|24.17|25.6|24.2|25.73|24.33|25.35|23.95|1918
1686405600000|2023-06-10 14:00:00|25.59|24.19|26.3|24.9|26.45|25.05|25.52|24.12|1739
1686409200000|2023-06-10 15:00:00|26.29|24.89|26.15|24.75|26.44|25.04|26.04|24.64|1742
1686412800000|2023-06-10 16:00:00|26.16|24.76|26.09|24.69|26.56|25.16|25.97|24.57|1934
1686416400000|2023-06-10 17:00:00|26.1|24.7|27.25|25.85|27.52|26.12|25.91|24.51|3621
1686420000000|2023-06-10 18:00:00|27.24|25.84|26.7|25.3|27.24|25.84|26.49|25.09|2148
1686423600000|2023-06-10 19:00:00|26.71|25.31|27.32|25.92|27.32|25.92|26.71|25.31|1105
1686427200000|2023-06-10 20:00:00|27.31|25.91|27.18|25.78|27.31|25.91|27.02|25.62|1157
1686430800000|2023-06-10 21:00:00|27.19|25.79|28.07|26.67|28.34|26.94|27.18|25.78|1400
1686434400000|2023-06-10 22:00:00|28.06|26.66|28.53|27.13|28.78|27.38|27.94|26.54|1573
1686438000000|2023-06-10 23:00:00|28.54|27.14|28.2|26.8|28.58|27.18|28.19|26.79|988
1686441600000|2023-06-11 00:00:00|28.21|26.81|27.34|25.94|28.26|26.86|27.29|25.89|1461
1686445200000|2023-06-11 01:00:00|27.35|25.95|27.32|25.92|27.8|26.4|27.28|25.88|1260
1686448800000|2023-06-11 02:00:00|27.33|25.93|27.14|25.74|27.38|25.98|26.97|25.57|983
1686452400000|2023-06-11 03:00:00|27.13|25.73|27.07|25.67|27.31|25.91|26.97|25.57|645
1686456000000|2023-06-11 04:00:00|27.08|25.68|27.06|25.66|27.18|25.78|26.69|25.29|1081
1686459600000|2023-06-11 05:00:00|27.07|25.67|27.23|25.83|27.48|26.08|27.07|25.67|844
1686463200000|2023-06-11 06:00:00|27.22|25.82|27.18|25.78|27.4|26|27.17|25.77|613
1686466800000|2023-06-11 07:00:00|27.19|25.79|26.93|25.53|27.25|25.85|26.81|25.41|733
1686470400000|2023-06-11 08:00:00|26.94|25.54|26.76|25.36|27.12|25.72|26.73|25.33|793
1686474000000|2023-06-11 09:00:00|26.77|25.37|26.97|25.57|26.98|25.58|26.62|25.22|729
1686477600000|2023-06-11 10:00:00|26.96|25.56|27.6|26.2|28.16|26.76|26.92|25.52|1906
1686481200000|2023-06-11 11:00:00|27.59|26.19|27.63|26.23|27.96|26.56|27.46|26.06|1206
1686484800000|2023-06-11 12:00:00|27.62|26.22|27.49|26.09|27.84|26.44|27.48|26.08|890
1686488400000|2023-06-11 13:00:00|27.48|26.08|27.21|25.81|27.6|26.2|27.13|25.73|1227
1686492000000|2023-06-11 14:00:00|27.2|25.8|27.4|26|27.64|26.24|27.18|25.78|981
1686495600000|2023-06-11 15:00:00|27.39|25.99|27.13|25.73|27.52|26.12|27.1|25.7|804
1686499200000|2023-06-11 16:00:00|27.14|25.74|27.49|26.09|27.62|26.22|27.12|25.72|1544
1686502800000|2023-06-11 17:00:00|27.48|26.08|27.6|26.2|27.89|26.49|27.42|26.02|1356
1686506400000|2023-06-11 18:00:00|27.61|26.21|27.8|26.4|27.96|26.56|27.54|26.14|910
1686510000000|2023-06-11 19:00:00|27.78|26.38|28.17|26.77|28.41|27.01|27.68|26.28|1177
1686513600000|2023-06-11 20:00:00|28.18|26.78|28.32|26.92|28.7|27.3|28.17|26.77|1289
1686517200000|2023-06-11 21:00:00|28.33|26.93|28.2|26.8|28.52|27.12|28.14|26.74|1916
1686520800000|2023-06-11 22:00:00|28.21|26.81|27.92|26.52|28.3|26.9|27.8|26.4|2187
1686524400000|2023-06-11 23:00:00|27.91|26.51|27.91|26.51|28.1|26.7|27.78|26.38|1900
1686528000000|2023-06-12 00:00:00|27.92|26.52|28.06|26.66|28.27|26.87|27.68|26.28|2854
1686531600000|2023-06-12 01:00:00|28.05|26.65|27.95|26.55|28.14|26.74|27.8|26.4|3485
1686535200000|2023-06-12 02:00:00|27.94|26.54|27.45|26.05|28.06|26.66|27.22|25.82|3370
1686538800000|2023-06-12 03:00:00|27.44|26.04|27.5|26.1|27.6|26.2|27.25|25.85|2303
1686542400000|2023-06-12 04:00:00|27.51|26.11|27.98|26.58|28.24|26.84|27.47|26.07|3628
1686546000000|2023-06-12 05:00:00|27.97|26.57|27.94|26.54|28.17|26.77|27.85|26.45|2534
1686549600000|2023-06-12 06:00:00|27.93|26.53|28.44|27.04|28.68|27.28|27.89|26.49|3061
1686553200000|2023-06-12 07:00:00|28.45|27.05|28.53|27.13|28.89|27.49|28.41|27.01|2788
1686556800000|2023-06-12 08:00:00|28.52|27.12|29.03|27.63|29.15|27.75|28.43|27.03|2721
1686560400000|2023-06-12 09:00:00|29.02|27.62|29|27.6|29.21|27.81|28.83|27.43|2733
1686564000000|2023-06-12 10:00:00|29.01|27.61|29.11|27.71|29.35|27.95|28.97|27.57|1777
1686567600000|2023-06-12 11:00:00|29.1|27.7|28.94|27.54|29.16|27.76|28.8|27.4|1926
1686571200000|2023-06-12 12:00:00|28.93|27.53|29.02|27.62|29.03|27.63|28.76|27.36|1462
1686574800000|2023-06-12 13:00:00|29.01|27.61|28.67|27.27|29.01|27.61|28.5|27.1|2409
1686578400000|2023-06-12 14:00:00|28.68|27.28|28.73|27.33|28.99|27.59|28.56|27.16|2353
1686582000000|2023-06-12 15:00:00|28.74|27.34|28.42|27.02|28.74|27.34|28.36|26.96|2029
1686585600000|2023-06-12 16:00:00|28.43|27.03|28.24|26.84|28.56|27.16|28.18|26.78|2425
1686589200000|2023-06-12 17:00:00|28.23|26.83|28.3|26.9|28.53|27.13|27.97|26.57|2922
1686592800000|2023-06-12 18:00:00|28.29|26.89|28.25|26.85|28.32|26.92|27.97|26.57|2361
1686596400000|2023-06-12 19:00:00|28.26|26.86|28.15|26.75|28.29|26.89|28.11|26.71|2219
1686600000000|2023-06-12 20:00:00|28.16|26.76|28.38|26.98|28.45|27.05|28.05|26.65|1802
1686603600000|2023-06-12 21:00:00|28.39|26.99|28.47|27.07|28.49|27.09|28.24|26.84|416
1686607200000|2023-06-12 22:00:00|28.48|27.08|28.23|26.83|28.53|27.13|28.18|26.78|1100
1686610800000|2023-06-12 23:00:00|28.25|26.85|28.18|26.78|28.34|26.94|28.14|26.74|852
1686614400000|2023-06-13 00:00:00|28.19|26.79|28.13|26.73|28.48|27.08|28.06|26.66|1340
1686618000000|2023-06-13 01:00:00|28.12|26.72|28.39|26.99|28.53|27.13|28.03|26.63|1918
1686621600000|2023-06-13 02:00:00|28.4|27|28.68|27.28|28.7|27.3|28.24|26.84|2007
1686625200000|2023-06-13 03:00:00|28.67|27.27|28.51|27.11|28.7|27.3|28.39|26.99|2032
1686628800000|2023-06-13 04:00:00|28.5|27.1|28.4|27|28.52|27.12|28.21|26.81|1089
1686632400000|2023-06-13 05:00:00|28.42|27.02|28.6|27.2|28.65|27.25|28.37|26.97|1288
1686636000000|2023-06-13 06:00:00|28.62|27.22|28.55|27.15|28.81|27.41|28.52|27.12|948
1686639600000|2023-06-13 07:00:00|28.54|27.14|28.66|27.26|28.73|27.33|28.52|27.12|606
1686643200000|2023-06-13 08:00:00|28.67|27.27|28.92|27.52|29.06|27.66|28.66|27.26|1216
1686646800000|2023-06-13 09:00:00|28.93|27.53|28.88|27.48|29.12|27.72|28.77|27.37|1088
1686650400000|2023-06-13 10:00:00|28.89|27.49|28.83|27.43|28.92|27.52|28.69|27.29|803
1686654000000|2023-06-13 11:00:00|28.82|27.42|29.27|27.87|29.28|27.88|28.76|27.36|1959
1686657600000|2023-06-13 12:00:00|29.26|27.86|28.3|27.8|29.5|28.7|28.03|27.53|3232
1686661200000|2023-06-13 13:00:00|28.31|27.81|28.02|27.52|28.45|27.95|27.95|27.45|1460
1686664800000|2023-06-13 14:00:00|28.03|27.53|27.58|27.08|28.08|27.58|27.23|26.73|1631
1686668400000|2023-06-13 15:00:00|27.59|27.09|27.24|26.74|27.66|27.16|27.11|26.61|1585
1686672000000|2023-06-13 16:00:00|27.23|26.73|27.53|27.03|27.65|27.15|27.19|26.69|880
1686675600000|2023-06-13 17:00:00|27.52|27.02|27.55|27.05|27.65|27.15|27.49|26.99|632
1686679200000|2023-06-13 18:00:00|27.54|27.04|28.08|26.68|28.18|27.33|27.48|26.56|818
1686682800000|2023-06-13 19:00:00|28.09|26.69|28.21|26.81|28.24|26.84|28.05|26.65|730
1686686400000|2023-06-13 20:00:00|28.22|26.82|28.15|26.75|28.36|26.96|28.1|26.7|1252
1686690000000|2023-06-13 21:00:00|28.16|26.76|28.13|26.73|28.23|26.83|28.05|26.65|339
1686693600000|2023-06-13 22:00:00|28.14|26.74|27.97|26.57|28.22|26.82|27.97|26.57|847
1686697200000|2023-06-13 23:00:00|27.98|26.58|28.22|26.82|28.22|26.82|27.97|26.57|949
1686700800000|2023-06-14 00:00:00|28.21|26.81|28.3|26.9|28.35|26.95|28.06|26.66|1298
1686704400000|2023-06-14 01:00:00|28.31|26.91|28.35|26.95|28.36|26.96|28.17|26.77|1306
1686708000000|2023-06-14 02:00:00|28.36|26.96|28.34|26.94|28.44|27.04|28.31|26.91|1188
1686711600000|2023-06-14 03:00:00|28.35|26.95|28.31|26.91|28.37|26.97|28.23|26.83|425
1686715200000|2023-06-14 04:00:00|28.32|26.92|28.28|26.88|28.36|26.96|28.28|26.88|469
1686718800000|2023-06-14 05:00:00|28.27|26.87|28|26.6|28.3|26.9|27.99|26.59|473
1686722400000|2023-06-14 06:00:00|27.99|26.59|27.99|26.59|28.15|26.75|27.96|26.56|471
1686726000000|2023-06-14 07:00:00|27.98|26.58|27.78|26.38|28.02|26.62|27.68|26.28|1473
1686729600000|2023-06-14 08:00:00|27.79|26.39|28.06|26.66|28.1|26.7|27.75|26.35|942
1686733200000|2023-06-14 09:00:00|28.07|26.67|28.19|26.79|28.19|26.79|28|26.6|345
1686736800000|2023-06-14 10:00:00|28.2|26.8|28.2|26.8|28.25|26.85|28.09|26.69|365
1686740400000|2023-06-14 11:00:00|28.23|26.83|28.21|26.81|28.29|26.89|28.18|26.78|1038
1686744000000|2023-06-14 12:00:00|28.22|26.82|28.35|26.95|28.43|27.03|28.19|26.79|845
1686747600000|2023-06-14 13:00:00|28.34|26.94|28.09|26.69|28.37|26.97|28.03|26.63|968
1686751200000|2023-06-14 14:00:00|28.09|26.69|28.19|26.79|28.21|26.81|28.02|26.62|641
1686754800000|2023-06-14 15:00:00|28.18|26.78|28.05|26.65|28.26|26.86|27.94|26.54|833
1686758400000|2023-06-14 16:00:00|28.04|26.64|27.96|26.56|28.17|26.77|27.92|26.52|1436
1686762000000|2023-06-14 17:00:00|27.95|26.55|27.64|27.14|28.09|27.15|27.61|26.45|2050
1686765600000|2023-06-14 18:00:00|27.62|27.12|27.95|26.55|28.09|27.18|27.17|26.3|4142
1686769200000|2023-06-14 19:00:00|27.97|26.57|27.75|26.35|28.21|26.81|27.69|26.29|2446
1686772800000|2023-06-14 20:00:00|27.74|26.34|26.49|25.09|27.81|26.41|26.36|24.96|5163
1686776400000|2023-06-14 21:00:00|26.5|25.1|26.95|25.55|26.99|25.59|26.38|24.98|1109
1686780000000|2023-06-14 22:00:00|26.94|25.54|26.89|25.49|27.01|25.61|26.78|25.38|1188
1686783600000|2023-06-14 23:00:00|26.88|25.48|27.04|25.64|27.06|25.66|26.74|25.34|1331
1686787200000|2023-06-15 00:00:00|27.03|25.63|27.16|25.76|27.3|25.9|26.89|25.49|1269
1686790800000|2023-06-15 01:00:00|27.17|25.77|26.67|25.27|27.2|25.8|26.67|25.27|1493
1686794400000|2023-06-15 02:00:00|26.68|25.28|26.77|25.37|26.91|25.51|26.68|25.28|1289
1686798000000|2023-06-15 03:00:00|26.75|25.35|26.92|25.52|26.98|25.58|26.75|25.35|1026
1686801600000|2023-06-15 04:00:00|26.93|25.53|26.85|25.45|26.97|25.57|26.79|25.39|1654
1686805200000|2023-06-15 05:00:00|26.86|25.46|26.67|25.27|27.06|25.66|26.46|25.06|2730
1686808800000|2023-06-15 06:00:00|26.68|25.28|26.18|24.78|26.71|25.31|26.14|24.74|3109
1686812400000|2023-06-15 07:00:00|26.2|24.8|26.27|24.87|26.38|24.98|26.07|24.67|1413
1686816000000|2023-06-15 08:00:00|26.29|24.89|26.12|24.72|26.5|25.1|26.04|24.64|1886
1686819600000|2023-06-15 09:00:00|26.11|24.71|26.23|24.83|26.29|24.89|25.97|24.57|1063
1686823200000|2023-06-15 10:00:00|26.24|24.84|26.24|24.84|26.43|25.03|26.2|24.8|2166
1686826800000|2023-06-15 11:00:00|26.28|24.88|26.61|25.21|26.65|25.25|26.12|24.72|3821
1686830400000|2023-06-15 12:00:00|26.62|25.22|26.55|25.15|26.67|25.27|26.43|25.03|3837
1686834000000|2023-06-15 13:00:00|26.56|25.16|26.74|25.34|26.89|25.49|26.5|25.1|3519
1686837600000|2023-06-15 14:00:00|26.75|25.35|26.71|25.31|26.82|25.42|26.62|25.22|3525
1686841200000|2023-06-15 15:00:00|26.71|25.31|26.48|25.08|26.79|25.39|26.46|25.06|3209
1686844800000|2023-06-15 16:00:00|26.49|25.09|26.34|24.94|26.63|25.23|26.31|24.91|3780
1686848400000|2023-06-15 17:00:00|26.34|24.94|26.48|25.08|26.49|25.09|25.94|24.54|4953
1686852000000|2023-06-15 18:00:00|26.47|25.07|26.75|25.35|26.78|25.38|26.28|24.88|5355
1686855600000|2023-06-15 19:00:00|26.76|25.36|26.87|25.47|26.96|25.56|26.66|25.26|4935
1686859200000|2023-06-15 20:00:00|26.88|25.48|26.93|25.53|26.94|25.54|26.58|25.18|4198
1686862800000|2023-06-15 21:00:00|26.94|25.54|27.07|25.67|27.26|25.86|26.85|25.45|935
1686866400000|2023-06-15 22:00:00|27.08|25.68|26.9|25.5|27.1|25.7|26.86|25.46|1745
1686870000000|2023-06-15 23:00:00|26.89|25.49|26.91|25.51|26.94|25.54|26.79|25.39|1316
1686873600000|2023-06-16 00:00:00|26.89|25.49|26.78|25.38|26.92|25.52|26.66|25.26|2416
1686877200000|2023-06-16 01:00:00|26.79|25.39|26.9|25.5|27.01|25.61|26.75|25.35|1780
1686880800000|2023-06-16 02:00:00|26.89|25.49|26.96|25.56|26.98|25.58|26.83|25.43|1620
1686884400000|2023-06-16 03:00:00|26.97|25.57|27.04|25.64|27.13|25.73|26.95|25.55|2015
1686888000000|2023-06-16 04:00:00|27.03|25.63|27.02|25.62|27.16|25.76|26.93|25.53|2192
1686891600000|2023-06-16 05:00:00|27.01|25.61|27.1|25.7|27.14|25.74|26.94|25.54|1981
1686895200000|2023-06-16 06:00:00|27.09|25.69|27.03|25.63|27.11|25.71|26.99|25.59|1918
1686898800000|2023-06-16 07:00:00|27.05|25.65|26.98|25.58|27.08|25.68|26.89|25.49|1729
1686902400000|2023-06-16 08:00:00|26.97|25.57|26.87|25.47|27.08|25.68|26.83|25.43|2168
1686906000000|2023-06-16 09:00:00|26.88|25.48|26.82|25.42|26.94|25.54|26.79|25.39|2139
1686909600000|2023-06-16 10:00:00|26.81|25.41|26.64|25.24|26.86|25.46|26.58|25.18|2837
1686913200000|2023-06-16 11:00:00|26.63|25.23|26.39|24.99|26.73|25.33|26.26|24.86|4463
1686916800000|2023-06-16 12:00:00|26.38|24.98|26.48|25.08|26.58|25.18|26.35|24.95|3275
1686920400000|2023-06-16 13:00:00|26.49|25.09|26.39|24.99|26.55|25.15|26.33|24.93|3523
1686924000000|2023-06-16 14:00:00|26.41|25.01|26.54|25.14|26.65|25.25|26.06|24.66|4560
1686927600000|2023-06-16 15:00:00|26.56|25.16|26.68|25.28|26.72|25.32|26.38|24.98|5844
1686931200000|2023-06-16 16:00:00|26.66|25.26|26.81|25.41|26.9|25.5|26.55|25.15|4885
1686934800000|2023-06-16 17:00:00|26.83|25.43|27.14|25.74|27.17|25.77|26.77|25.37|4525
1686938400000|2023-06-16 18:00:00|27.15|25.75|27.02|25.62|27.45|26.05|27.02|25.62|4831
1686942000000|2023-06-16 19:00:00|27.03|25.63|27.07|25.67|27.13|25.73|26.88|25.48|2891
1686945600000|2023-06-16 20:00:00|27.08|25.68|27.1|25.7|27.15|25.75|26.95|25.55|2484
1686985200000|2023-06-17 07:00:00|27.79|26.39|27.68|26.28|27.87|26.47|27.61|26.21|640
1686988800000|2023-06-17 08:00:00|27.69|26.29|27.66|26.26|27.74|26.34|27.56|26.16|486
1686992400000|2023-06-17 09:00:00|27.67|26.27|27.67|26.27|27.91|26.51|27.62|26.22|609
1686996000000|2023-06-17 10:00:00|27.68|26.28|27.66|26.26|27.7|26.3|27.61|26.21|415
1686999600000|2023-06-17 11:00:00|27.65|26.25|27.5|26.1|27.68|26.28|27.44|26.04|732
1687003200000|2023-06-17 12:00:00|27.49|26.09|27.51|26.11|27.57|26.17|27.39|25.99|722
1687006800000|2023-06-17 13:00:00|27.5|26.1|27.48|26.08|27.56|26.16|27.46|26.06|308
1687010400000|2023-06-17 14:00:00|27.47|26.07|27.31|25.91|27.47|26.07|27.24|25.84|520
1687014000000|2023-06-17 15:00:00|27.3|25.9|27.28|25.88|27.48|26.08|27.18|25.78|868
1687017600000|2023-06-17 16:00:00|27.29|25.89|27.47|26.07|27.48|26.08|27.2|25.8|482
1687021200000|2023-06-17 17:00:00|27.46|26.06|27.44|26.04|27.58|26.18|27.39|25.99|366
1687024800000|2023-06-17 18:00:00|27.43|26.03|27.62|26.22|27.65|26.25|27.42|26.02|466
1687028400000|2023-06-17 19:00:00|27.61|26.21|27.43|26.03|27.61|26.21|27.39|25.99|256
1687032000000|2023-06-17 20:00:00|27.44|26.04|27.39|25.99|27.44|26.04|27.3|25.9|345
1687035600000|2023-06-17 21:00:00|27.4|26|27.35|25.95|27.42|26.02|27.31|25.91|142
1687039200000|2023-06-17 22:00:00|27.34|25.94|27.43|26.03|27.54|26.14|27.34|25.94|252
1687042800000|2023-06-17 23:00:00|27.42|26.02|27.38|25.98|27.49|26.09|27.34|25.94|200
1687046400000|2023-06-18 00:00:00|27.37|25.97|27.2|25.8|27.43|26.03|27.04|25.64|701
1687050000000|2023-06-18 01:00:00|27.19|25.79|27.51|26.11|27.52|26.12|27.18|25.78|347
1687053600000|2023-06-18 02:00:00|27.5|26.1|27.37|25.97|27.56|26.16|27.33|25.93|334
1687057200000|2023-06-18 03:00:00|27.36|25.96|27.43|26.03|27.44|26.04|27.33|25.93|270
1687060800000|2023-06-18 04:00:00|27.42|26.02|27.42|26.02|27.49|26.09|27.32|25.92|319
1687064400000|2023-06-18 05:00:00|27.43|26.03|27.37|25.97|27.59|26.19|27.37|25.97|471
1687068000000|2023-06-18 06:00:00|27.38|25.98|27.38|25.98|27.44|26.04|27.21|25.81|407
1687071600000|2023-06-18 07:00:00|27.39|25.99|27.37|25.97|27.55|26.15|27.32|25.92|547
1687075200000|2023-06-18 08:00:00|27.38|25.98|27.32|25.92|27.4|26|27.26|25.86|471
1687078800000|2023-06-18 09:00:00|27.33|25.93|27.47|26.07|27.48|26.08|27.28|25.88|318
1687082400000|2023-06-18 10:00:00|27.48|26.08|27.42|26.02|27.5|26.1|27.37|25.97|375
1687086000000|2023-06-18 11:00:00|27.41|26.01|27.35|25.95|27.43|26.03|27.28|25.88|295
1687089600000|2023-06-18 12:00:00|27.36|25.96|27.43|26.03|27.44|26.04|27.28|25.88|372
1687093200000|2023-06-18 13:00:00|27.44|26.04|27.32|25.92|27.45|26.05|27.31|25.91|304
1687096800000|2023-06-18 14:00:00|27.33|25.93|27.44|26.04|27.44|26.04|27.29|25.89|390
1687100400000|2023-06-18 15:00:00|27.43|26.03|27.45|26.05|27.45|26.05|27.34|25.94|235
1687104000000|2023-06-18 16:00:00|27.44|26.04|27.54|26.14|27.61|26.21|27.4|26|357
1687107600000|2023-06-18 17:00:00|27.55|26.15|27.5|26.1|27.58|26.18|27.39|25.99|278
1687111200000|2023-06-18 18:00:00|27.51|26.11|27.45|26.05|27.51|26.11|27.4|26|244
1687114800000|2023-06-18 19:00:00|27.46|26.06|27.49|26.09|27.54|26.14|27.42|26.02|156
1687118400000|2023-06-18 20:00:00|27.5|26.1|26.95|25.55|27.52|26.12|26.7|25.3|1078
1687122000000|2023-06-18 21:00:00|26.96|25.56|26.76|25.36|26.98|25.58|26.74|25.34|717
1687125600000|2023-06-18 22:00:00|26.77|25.37|26.75|25.35|26.91|25.51|26.72|25.32|859
1687129200000|2023-06-18 23:00:00|26.76|25.36|26.79|25.39|26.89|25.49|26.59|25.19|1527
1687132800000|2023-06-19 00:00:00|26.8|25.4|26.63|25.23|26.8|25.4|26.42|25.02|1142
1687136400000|2023-06-19 01:00:00|26.62|25.22|26.79|25.39|26.81|25.41|26.59|25.19|1026
1687140000000|2023-06-19 02:00:00|26.8|25.4|26.88|25.48|26.92|25.52|26.78|25.38|598
1687143600000|2023-06-19 03:00:00|26.87|25.47|26.77|25.37|26.88|25.48|26.72|25.32|724
1687147200000|2023-06-19 04:00:00|26.76|25.36|26.88|25.48|26.9|25.5|26.76|25.36|599
1687150800000|2023-06-19 05:00:00|26.87|25.47|26.9|25.5|26.94|25.54|26.84|25.44|483
1687154400000|2023-06-19 06:00:00|26.91|25.51|26.87|25.47|26.94|25.54|26.87|25.47|589
1687158000000|2023-06-19 07:00:00|26.86|25.46|26.71|25.31|26.87|25.47|26.71|25.31|642
1687161600000|2023-06-19 08:00:00|26.72|25.32|26.59|25.19|26.72|25.32|26.51|25.11|892
1687165200000|2023-06-19 09:00:00|26.58|25.18|26.57|25.17|26.63|25.23|26.52|25.12|568
1687168800000|2023-06-19 10:00:00|26.56|25.16|26.59|25.19|26.65|25.25|26.54|25.14|640
1687172400000|2023-06-19 11:00:00|26.58|25.18|26.78|25.38|26.78|25.38|26.58|25.18|679
1687176000000|2023-06-19 12:00:00|26.77|25.37|26.8|25.4|26.89|25.49|26.75|25.35|1048
1687179600000|2023-06-19 13:00:00|26.81|25.41|26.78|25.38|26.85|25.45|26.77|25.37|719
1687183200000|2023-06-19 14:00:00|26.77|25.37|26.52|25.12|26.78|25.38|26.47|25.07|1575
1687186800000|2023-06-19 15:00:00|26.51|25.11|26.6|25.2|26.64|25.24|26.5|25.1|1498
1687190400000|2023-06-19 16:00:00|26.61|25.21|26.59|25.19|26.64|25.24|26.42|25.02|2177
1687194000000|2023-06-19 17:00:00|26.6|25.2|26.69|25.29|26.78|25.38|26.57|25.17|2301
1687197600000|2023-06-19 18:00:00|26.7|25.3|26.65|25.25|27.07|25.67|26.61|25.21|2896
1687201200000|2023-06-19 19:00:00|26.64|25.24|26.83|25.43|26.84|25.44|26.48|25.08|1800
1687204800000|2023-06-19 20:00:00|26.84|25.44|26.96|25.56|26.98|25.58|26.82|25.42|1107
1687208400000|2023-06-19 21:00:00|26.97|25.57|26.93|25.53|27|25.6|26.74|25.34|237
1687212000000|2023-06-19 22:00:00|26.94|25.54|26.98|25.58|27.05|25.65|26.85|25.45|665
1687215600000|2023-06-19 23:00:00|26.99|25.59|27.03|25.63|27.06|25.66|26.92|25.52|1061
1687219200000|2023-06-20 00:00:00|27.04|25.64|27.03|25.63|27.07|25.67|26.87|25.47|1349
1687222800000|2023-06-20 01:00:00|27.04|25.64|26.74|25.34|27.19|25.79|26.71|25.31|1926
1687226400000|2023-06-20 02:00:00|26.75|25.35|26.78|25.38|26.93|25.53|26.7|25.3|1242
1687230000000|2023-06-20 03:00:00|26.79|25.39|26.67|25.27|26.83|25.43|26.65|25.25|973
1687233600000|2023-06-20 04:00:00|26.68|25.28|26.73|25.33|26.76|25.36|26.64|25.24|794
1687237200000|2023-06-20 05:00:00|26.74|25.34|26.6|25.2|26.76|25.36|26.55|25.15|1370
1687240800000|2023-06-20 06:00:00|26.61|25.21|26.56|25.16|26.62|25.22|26.53|25.13|630
1687244400000|2023-06-20 07:00:00|26.55|25.15|26.63|25.23|26.68|25.28|26.53|25.13|501
1687248000000|2023-06-20 08:00:00|26.62|25.22|26.47|25.07|26.62|25.22|26.44|25.04|706
1687251600000|2023-06-20 09:00:00|26.46|25.06|26.53|25.13|26.57|25.17|26.46|25.06|1150
1687255200000|2023-06-20 10:00:00|26.54|25.14|26.58|25.18|26.64|25.24|26.49|25.09|846
1687258800000|2023-06-20 11:00:00|26.59|25.19|26.71|25.31|26.72|25.32|26.57|25.17|906
1687262400000|2023-06-20 12:00:00|26.7|25.3|26.73|25.33|26.74|25.34|26.62|25.22|1151
1687266000000|2023-06-20 13:00:00|26.72|25.32|26.5|25.1|26.73|25.33|26.47|25.07|1385
1687269600000|2023-06-20 14:00:00|26.51|25.11|26.24|24.84|26.55|25.15|25.93|24.53|2389
1687273200000|2023-06-20 15:00:00|26.23|24.83|26.43|25.03|26.49|25.09|26.18|24.78|1996
1687276800000|2023-06-20 16:00:00|26.42|25.02|26.71|25.31|26.86|25.46|26.36|24.96|3455
1687280400000|2023-06-20 17:00:00|26.7|25.3|27.25|25.85|27.38|25.98|26.7|25.3|2677
1687284000000|2023-06-20 18:00:00|27.24|25.84|27.28|25.88|27.42|26.02|27.16|25.76|3021
1687287600000|2023-06-20 19:00:00|27.27|25.87|27.35|25.95|27.39|25.99|27.12|25.72|1649
1687291200000|2023-06-20 20:00:00|27.36|25.96|27.55|26.15|27.65|26.25|27.33|25.93|1580
1687294800000|2023-06-20 21:00:00|27.54|26.14|27.33|25.93|27.59|26.19|27.26|25.86|582
1687298400000|2023-06-20 22:00:00|27.34|25.94|27.5|26.1|27.55|26.15|27.33|25.93|1463
1687302000000|2023-06-20 23:00:00|27.52|26.12|27.77|26.37|27.77|26.37|27.5|26.1|1338
1687305600000|2023-06-21 00:00:00|27.76|26.36|27.91|26.51|28.03|26.63|27.58|26.18|1794
1687309200000|2023-06-21 01:00:00|27.9|26.5|28.54|27.14|28.58|27.18|27.9|26.5|2180
1687312800000|2023-06-21 02:00:00|28.55|27.15|28.79|27.39|29|27.6|28.45|27.05|2208
1687316400000|2023-06-21 03:00:00|28.78|27.38|28.8|27.4|28.86|27.46|28.56|27.16|1398
1687320000000|2023-06-21 04:00:00|28.79|27.39|28.58|27.18|28.84|27.44|28.48|27.08|1376
1687323600000|2023-06-21 05:00:00|28.59|27.19|28.85|27.45|28.86|27.46|28.43|27.03|1530
1687327200000|2023-06-21 06:00:00|28.86|27.46|28.57|27.17|28.91|27.51|28.48|27.08|2304
1687330800000|2023-06-21 07:00:00|28.58|27.18|28.51|27.11|28.63|27.23|28.51|27.11|1417
1687334400000|2023-06-21 08:00:00|28.52|27.12|28.48|27.08|28.55|27.15|28.42|27.02|1718
1687338000000|2023-06-21 09:00:00|28.49|27.09|28.6|27.2|28.63|27.23|28.47|27.07|852
1687341600000|2023-06-21 10:00:00|28.61|27.21|28.38|26.98|28.74|27.34|28.29|26.89|1463
1687345200000|2023-06-21 11:00:00|28.39|26.99|28.58|27.18|28.66|27.26|28.32|26.92|1209
1687348800000|2023-06-21 12:00:00|28.59|27.19|28.38|26.98|28.65|27.25|28.28|26.88|1985
1687352400000|2023-06-21 13:00:00|28.37|26.97|28.54|27.14|28.68|27.28|28.29|26.89|1780
1687356000000|2023-06-21 14:00:00|28.55|27.15|28.88|27.48|28.9|27.5|28.41|27.01|2317
1687359600000|2023-06-21 15:00:00|28.87|27.47|28.93|27.53|29.03|27.63|28.77|27.37|2853
1687363200000|2023-06-21 16:00:00|28.92|27.52|29.09|27.69|29.53|28.13|28.9|27.5|3231
1687366800000|2023-06-21 17:00:00|29.1|27.7|29.05|27.65|29.29|27.89|28.82|27.42|3014
1687370400000|2023-06-21 18:00:00|29.06|27.66|29.18|27.78|29.43|28.03|28.99|27.59|2495
1687374000000|2023-06-21 19:00:00|29.19|27.79|29.32|27.92|29.32|27.92|28.99|27.59|2030
1687377600000|2023-06-21 20:00:00|29.33|27.93|29.22|27.82|29.46|28.06|29.11|27.71|1555
1687381200000|2023-06-21 21:00:00|29.23|27.83|29.16|27.76|29.31|27.91|29.01|27.61|481
1687384800000|2023-06-21 22:00:00|29.15|27.75|29.46|28.06|29.47|28.07|29.12|27.72|1590
1687388400000|2023-06-21 23:00:00|29.45|28.05|29.32|27.92|29.61|28.21|29.32|27.92|2320
1687392000000|2023-06-22 00:00:00|29.31|27.91|29.88|28.48|30.01|28.61|29.27|27.87|2716
1687395600000|2023-06-22 01:00:00|29.89|28.49|30.5|29.1|30.59|29.19|29.79|28.39|2698
1687399200000|2023-06-22 02:00:00|30.51|29.11|30.63|29.23|30.83|29.43|30.43|29.03|3665
1687402800000|2023-06-22 03:00:00|30.64|29.24|30.48|29.08|30.79|29.39|30.43|29.03|3441
1687406400000|2023-06-22 04:00:00|30.49|29.09|30.65|29.25|30.66|29.26|30.35|28.95|2587
1687410000000|2023-06-22 05:00:00|30.64|29.24|30.36|28.96|30.65|29.25|30.28|28.88|1493
1687413600000|2023-06-22 06:00:00|30.37|28.97|30.22|28.82|30.4|29|30.04|28.64|2593
1687417200000|2023-06-22 07:00:00|30.23|28.83|30.91|29.51|31.12|29.72|30.21|28.81|2259
1687420800000|2023-06-22 08:00:00|30.92|29.52|31.01|29.61|31.04|29.64|30.63|29.23|2341
1687424400000|2023-06-22 09:00:00|31.02|29.62|30.8|29.4|31.2|29.8|30.75|29.35|2364
1687428000000|2023-06-22 10:00:00|30.79|29.39|30.82|29.42|31.06|29.66|30.68|29.28|1298
1687431600000|2023-06-22 11:00:00|30.83|29.43|29.97|28.57|30.84|29.44|29.72|28.32|2741
1687435200000|2023-06-22 12:00:00|29.98|28.58|30.32|28.92|30.35|28.95|29.96|28.56|1447
1687438800000|2023-06-22 13:00:00|30.31|28.91|30.2|28.8|30.46|29.06|30.11|28.71|1449
1687442400000|2023-06-22 14:00:00|30.19|28.79|29.6|28.2|30.24|28.84|29.41|28.01|2792
1687446000000|2023-06-22 15:00:00|29.61|28.21|29.76|28.36|29.79|28.39|29.55|28.15|2009
1687449600000|2023-06-22 16:00:00|29.75|28.35|29.78|28.38|29.97|28.57|29.65|28.25|1796
1687453200000|2023-06-22 17:00:00|29.79|28.39|30.04|28.64|30.05|28.65|29.74|28.34|1225
1687456800000|2023-06-22 18:00:00|30.06|28.66|29.91|28.51|30.07|28.67|29.85|28.45|984
1687460400000|2023-06-22 19:00:00|29.9|28.5|30.03|28.63|30.03|28.63|29.77|28.37|1209
1687464000000|2023-06-22 20:00:00|30.04|28.64|30.17|28.77|30.18|28.78|29.86|28.46|1284
1687467600000|2023-06-22 21:00:00|30.16|28.76|30|28.6|30.17|28.77|29.86|28.46|382
1687471200000|2023-06-22 22:00:00|29.99|28.59|29.64|28.24|29.99|28.59|29.57|28.17|941
1687474800000|2023-06-22 23:00:00|29.63|28.23|29.7|28.3|29.81|28.41|29.61|28.21|862
1687478400000|2023-06-23 00:00:00|29.69|28.29|30.01|28.61|30.08|28.68|29.67|28.27|1363
1687482000000|2023-06-23 01:00:00|30|28.6|29.85|28.45|30.06|28.66|29.85|28.45|774
1687485600000|2023-06-23 02:00:00|29.86|28.46|29.98|28.58|29.98|28.58|29.66|28.26|1216
1687489200000|2023-06-23 03:00:00|29.97|28.57|29.97|28.57|30.01|28.61|29.88|28.48|525
1687492800000|2023-06-23 04:00:00|29.99|28.59|30|28.6|30.06|28.66|29.93|28.53|686
1687496400000|2023-06-23 05:00:00|30.01|28.61|30.03|28.63|30.11|28.71|29.89|28.49|669
1687500000000|2023-06-23 06:00:00|30.04|28.64|29.94|28.54|30.07|28.67|29.86|28.46|785
1687503600000|2023-06-23 07:00:00|29.95|28.55|30.07|28.67|30.07|28.67|29.79|28.39|1163
1687507200000|2023-06-23 08:00:00|30.08|28.68|30.2|28.8|30.3|28.9|30.02|28.62|1220
1687510800000|2023-06-23 09:00:00|30.19|28.79|30.25|28.85|30.32|28.92|30.03|28.63|1003
1687514400000|2023-06-23 10:00:00|30.26|28.86|30.06|28.66|30.31|28.91|29.95|28.55|1008
1687518000000|2023-06-23 11:00:00|30.07|28.67|29.99|28.59|30.12|28.72|29.92|28.52|634
1687521600000|2023-06-23 12:00:00|29.99|28.59|29.78|28.38|30.04|28.64|29.58|28.18|1698
1687525200000|2023-06-23 13:00:00|29.77|28.37|29.54|28.14|29.86|28.46|29.45|28.05|1421
1687528800000|2023-06-23 14:00:00|29.55|28.15|29.88|28.48|29.9|28.5|29.39|27.99|1572
1687532400000|2023-06-23 15:00:00|29.89|28.49|30.67|29.27|30.68|29.28|29.85|28.45|2801
1687536000000|2023-06-23 16:00:00|30.66|29.26|30.72|29.32|30.98|29.58|30.38|28.98|3584
1687539600000|2023-06-23 17:00:00|30.71|29.31|30.85|29.45|30.91|29.51|30.62|29.22|2326
1687543200000|2023-06-23 18:00:00|30.86|29.46|30.62|29.22|30.94|29.54|30.47|29.07|2318
1687546800000|2023-06-23 19:00:00|30.61|29.21|30.53|29.13|30.7|29.3|30.23|28.83|2434
1687550400000|2023-06-23 20:00:00|30.54|29.14|30.69|29.29|30.74|29.34|30.53|29.13|1651
1687590000000|2023-06-24 07:00:00|30.35|28.95|30.06|28.66|30.35|28.95|30.03|28.63|600
1687593600000|2023-06-24 08:00:00|30.07|28.67|30.13|28.73|30.29|28.89|30|28.6|602
1687597200000|2023-06-24 09:00:00|30.14|28.74|30.25|28.85|30.25|28.85|30.12|28.72|315
1687600800000|2023-06-24 10:00:00|30.26|28.86|30.32|28.92|30.35|28.95|30.23|28.83|368
1687604400000|2023-06-24 11:00:00|30.33|28.93|30.23|28.83|30.35|28.95|30.21|28.81|287
1687608000000|2023-06-24 12:00:00|30.24|28.84|30.14|28.74|30.36|28.96|30.1|28.7|449
1687611600000|2023-06-24 13:00:00|30.13|28.73|29.99|28.59|30.16|28.76|29.86|28.46|800
1687615200000|2023-06-24 14:00:00|29.98|28.58|30.04|28.64|30.09|28.69|29.95|28.55|488
1687618800000|2023-06-24 15:00:00|30.03|28.63|29.41|28.01|30.06|28.66|29.22|27.82|1374
1687622400000|2023-06-24 16:00:00|29.4|28|29.44|28.04|29.48|28.08|29.14|27.74|954
1687626000000|2023-06-24 17:00:00|29.43|28.03|29.51|28.11|29.56|28.16|29.35|27.95|649
1687629600000|2023-06-24 18:00:00|29.52|28.12|29.63|28.23|29.71|28.31|29.48|28.08|479
1687633200000|2023-06-24 19:00:00|29.62|28.22|29.87|28.47|30.13|28.73|29.62|28.22|665
1687636800000|2023-06-24 20:00:00|29.86|28.46|29.64|28.24|29.88|28.48|29.55|28.15|599
1687640400000|2023-06-24 21:00:00|29.63|28.23|29.7|28.3|29.74|28.34|29.48|28.08|611
1687644000000|2023-06-24 22:00:00|29.69|28.29|29.59|28.19|29.74|28.34|29.55|28.15|414
1687647600000|2023-06-24 23:00:00|29.58|28.18|29.65|28.25|29.76|28.36|29.58|28.18|414
1687651200000|2023-06-25 00:00:00|29.66|28.26|29.66|28.26|29.74|28.34|29.56|28.16|543
1687654800000|2023-06-25 01:00:00|29.65|28.25|30.01|28.61|30.02|28.62|29.56|28.16|582
1687658400000|2023-06-25 02:00:00|30.02|28.62|30.19|28.79|30.24|28.84|29.98|28.58|650
1687662000000|2023-06-25 03:00:00|30.2|28.8|30.39|28.99|30.48|29.08|30.19|28.79|688
1687665600000|2023-06-25 04:00:00|30.4|29|30.31|28.91|30.48|29.08|30.27|28.87|689
1687669200000|2023-06-25 05:00:00|30.32|28.92|30.42|29.02|30.49|29.09|30.13|28.73|574
1687672800000|2023-06-25 06:00:00|30.43|29.03|30.42|29.02|30.52|29.12|30.23|28.83|650
1687676400000|2023-06-25 07:00:00|30.43|29.03|30.45|29.05|30.47|29.07|30.14|28.74|688
1687680000000|2023-06-25 08:00:00|30.44|29.04|30.63|29.23|31.21|29.81|30.4|29|1039
1687683600000|2023-06-25 09:00:00|30.62|29.22|30.78|29.38|30.86|29.46|30.51|29.11|685
1687687200000|2023-06-25 10:00:00|30.79|29.39|30.39|28.99|30.81|29.41|30.36|28.96|604
1687690800000|2023-06-25 11:00:00|30.4|29|30.52|29.12|30.52|29.12|30.33|28.93|459
1687694400000|2023-06-25 12:00:00|30.53|29.13|30.41|29.01|30.55|29.15|30.35|28.95|479
1687698000000|2023-06-25 13:00:00|30.42|29.02|30.22|28.82|30.48|29.08|29.95|28.55|1047
1687701600000|2023-06-25 14:00:00|30.23|28.83|30.02|28.62|30.3|28.9|29.99|28.59|934
1687705200000|2023-06-25 15:00:00|30.01|28.61|30.05|28.65|30.12|28.72|29.88|28.48|849
1687708800000|2023-06-25 16:00:00|30.04|28.64|30.17|28.77|30.18|28.78|29.97|28.57|710
1687712400000|2023-06-25 17:00:00|30.16|28.76|30.04|28.64|30.19|28.79|29.87|28.47|463
1687716000000|2023-06-25 18:00:00|30.03|28.63|30.06|28.66|30.06|28.66|29.84|28.44|674
1687719600000|2023-06-25 19:00:00|30.05|28.65|30.01|28.61|30.12|28.72|29.9|28.5|523
1687723200000|2023-06-25 20:00:00|30|28.6|29.9|28.5|30.13|28.73|29.78|28.38|482
1687726800000|2023-06-25 21:00:00|29.91|28.51|29.99|28.59|30|28.6|29.83|28.43|1189
1687730400000|2023-06-25 22:00:00|29.98|28.58|30.06|28.66|30.07|28.67|29.87|28.47|1155
1687734000000|2023-06-25 23:00:00|30.05|28.65|29.92|28.52|30.06|28.66|29.85|28.45|1456
1687737600000|2023-06-26 00:00:00|29.91|28.51|29.57|28.17|29.93|28.53|29.54|28.14|3414
1687741200000|2023-06-26 01:00:00|29.58|28.18|29.42|28.02|29.65|28.25|29.28|27.88|4070
1687744800000|2023-06-26 02:00:00|29.41|28.01|29.38|27.98|29.46|28.06|29.29|27.89|2493
1687748400000|2023-06-26 03:00:00|29.37|27.97|29.49|28.09|29.51|28.11|29.3|27.9|1793
1687752000000|2023-06-26 04:00:00|29.48|28.08|29.48|28.08|29.5|28.1|29.34|27.94|1504
1687755600000|2023-06-26 05:00:00|29.47|28.07|29.37|27.97|29.48|28.08|29.3|27.9|1568
1687759200000|2023-06-26 06:00:00|29.38|27.98|29.73|28.33|29.74|28.34|29.31|27.91|1669
1687762800000|2023-06-26 07:00:00|29.74|28.34|29.74|28.34|29.84|28.44|29.6|28.2|1685
1687766400000|2023-06-26 08:00:00|29.73|28.33|29.77|28.37|29.8|28.4|29.59|28.19|1510
1687770000000|2023-06-26 09:00:00|29.78|28.38|29.56|28.16|29.81|28.41|29.53|28.13|820
1687773600000|2023-06-26 10:00:00|29.55|28.15|29.45|28.05|29.57|28.17|29.3|27.9|1728
1687777200000|2023-06-26 11:00:00|29.44|28.04|29.61|28.21|29.64|28.24|29.44|28.04|1004
1687780800000|2023-06-26 12:00:00|29.6|28.2|29.56|28.16|29.69|28.29|29.46|28.06|1182
1687784400000|2023-06-26 13:00:00|29.57|28.17|29.87|28.47|29.89|28.49|29.47|28.07|1691
1687788000000|2023-06-26 14:00:00|29.88|28.48|29.59|28.19|29.9|28.5|29.39|27.99|2207
1687791600000|2023-06-26 15:00:00|29.58|28.18|29.65|28.25|29.7|28.3|29.5|28.1|1522
1687795200000|2023-06-26 16:00:00|29.64|28.24|28.82|27.42|29.65|28.25|28.36|26.96|2385
1687798800000|2023-06-26 17:00:00|28.81|27.41|28.65|27.25|28.89|27.49|28.57|27.17|2298
1687802400000|2023-06-26 18:00:00|28.64|27.24|28.87|27.47|28.95|27.55|28.62|27.22|1536
1687806000000|2023-06-26 19:00:00|28.88|27.48|28.88|27.48|28.93|27.53|28.68|27.28|1605
1687809600000|2023-06-26 20:00:00|28.87|27.47|28.65|27.25|28.9|27.5|28.63|27.23|944
1687813200000|2023-06-26 21:00:00|28.66|27.26|28.57|27.17|28.75|27.35|28.5|27.1|405
1687816800000|2023-06-26 22:00:00|28.56|27.16|28.74|27.34|28.83|27.43|28.44|27.04|1251
1687820400000|2023-06-26 23:00:00|28.73|27.33|28.76|27.36|28.79|27.39|28.63|27.23|1336
1687824000000|2023-06-27 00:00:00|28.75|27.35|28.79|27.39|28.83|27.43|28.62|27.22|1060
1687827600000|2023-06-27 01:00:00|28.8|27.4|28.92|27.52|28.94|27.54|28.61|27.21|1081
1687831200000|2023-06-27 02:00:00|28.91|27.51|28.97|27.57|28.97|27.57|28.75|27.35|1377
1687834800000|2023-06-27 03:00:00|28.98|27.58|28.91|27.51|29.03|27.63|28.79|27.39|1108
1687838400000|2023-06-27 04:00:00|28.92|27.52|28.88|27.48|28.97|27.57|28.82|27.42|883
1687842000000|2023-06-27 05:00:00|28.89|27.49|28.71|27.31|28.9|27.5|28.61|27.21|798
1687845600000|2023-06-27 06:00:00|28.72|27.32|28.79|27.39|28.79|27.39|28.56|27.16|1004
1687849200000|2023-06-27 07:00:00|28.78|27.38|29|27.6|29.04|27.64|28.77|27.37|1456
1687852800000|2023-06-27 08:00:00|29.01|27.61|28.88|27.48|29.06|27.66|28.84|27.44|1135
1687856400000|2023-06-27 09:00:00|28.89|27.49|28.84|27.44|28.93|27.53|28.77|27.37|865
1687860000000|2023-06-27 10:00:00|28.85|27.45|29.14|27.74|29.14|27.74|28.83|27.43|1953
1687863600000|2023-06-27 11:00:00|29.13|27.73|29.15|27.75|29.16|27.76|28.94|27.54|1199
1687867200000|2023-06-27 12:00:00|29.14|27.74|29.15|27.75|29.22|27.82|29.06|27.66|1146
1687870800000|2023-06-27 13:00:00|29.16|27.76|29|27.6|29.17|27.77|28.95|27.55|1223
1687874400000|2023-06-27 14:00:00|28.99|27.59|29.1|27.7|29.31|27.91|28.97|27.57|2134
1687878000000|2023-06-27 15:00:00|29.11|27.71|28.71|27.31|29.14|27.74|28.69|27.29|1796
1687881600000|2023-06-27 16:00:00|28.72|27.32|29.07|27.67|29.1|27.7|28.62|27.22|1946
1687885200000|2023-06-27 17:00:00|29.08|27.68|29.1|27.7|29.15|27.75|28.94|27.54|1392
1687888800000|2023-06-27 18:00:00|29.09|27.69|29.13|27.73|29.2|27.8|29.04|27.64|931
1687892400000|2023-06-27 19:00:00|29.14|27.74|29.22|27.82|29.29|27.89|29.1|27.7|748
1687896000000|2023-06-27 20:00:00|29.21|27.81|29.42|28.02|29.43|28.03|29.15|27.75|1255
1687899600000|2023-06-27 21:00:00|29.41|28.01|29.6|28.2|29.67|28.27|29.26|27.86|353
1687903200000|2023-06-27 22:00:00|29.59|28.19|29.37|27.97|29.65|28.25|29.36|27.96|1021
1687906800000|2023-06-27 23:00:00|29.38|27.98|29.38|27.98|29.42|28.02|29.21|27.81|805
1687910400000|2023-06-28 00:00:00|29.39|27.99|28.84|27.44|29.41|28.01|28.66|27.26|2376
1687914000000|2023-06-28 01:00:00|28.85|27.45|28.71|27.31|28.89|27.49|28.59|27.19|1369
1687917600000|2023-06-28 02:00:00|28.7|27.3|28.6|27.2|28.81|27.41|28.5|27.1|1003
1687921200000|2023-06-28 03:00:00|28.59|27.19|28.74|27.34|28.81|27.41|28.54|27.14|832
1687924800000|2023-06-28 04:00:00|28.73|27.33|28.71|27.31|28.73|27.33|28.54|27.14|1009
1687928400000|2023-06-28 05:00:00|28.7|27.3|28.69|27.29|28.73|27.33|28.6|27.2|594
1687932000000|2023-06-28 06:00:00|28.68|27.28|28.52|27.12|28.7|27.3|28.44|27.04|1267
1687935600000|2023-06-28 07:00:00|28.51|27.11|28.25|26.85|28.59|27.19|27.93|26.53|2245
1687939200000|2023-06-28 08:00:00|28.24|26.84|28.13|26.73|28.25|26.85|28.03|26.63|1384
1687942800000|2023-06-28 09:00:00|28.14|26.74|28.31|26.91|28.37|26.97|28.12|26.72|783
1687946400000|2023-06-28 10:00:00|28.3|26.9|28.25|26.85|28.31|26.91|28.13|26.73|817
1687950000000|2023-06-28 11:00:00|28.26|26.86|28.11|26.71|28.29|26.89|28.11|26.71|615
1687953600000|2023-06-28 12:00:00|28.12|26.72|27.9|26.5|28.17|26.77|27.83|26.43|1669
1687957200000|2023-06-28 13:00:00|27.89|26.49|28.23|26.83|28.31|26.91|27.86|26.46|1819
1687960800000|2023-06-28 14:00:00|28.22|26.82|28.16|26.76|28.33|26.93|27.91|26.51|1877
1687964400000|2023-06-28 15:00:00|28.17|26.77|28.2|26.8|28.23|26.83|28.03|26.63|974
1687968000000|2023-06-28 16:00:00|28.19|26.79|28.05|26.65|28.31|26.91|28.04|26.64|1147
1687971600000|2023-06-28 17:00:00|28.06|26.66|27.73|26.33|28.11|26.71|27.61|26.21|1611
1687975200000|2023-06-28 18:00:00|27.72|26.32|27.76|26.36|27.87|26.47|27.69|26.29|1106
1687978800000|2023-06-28 19:00:00|27.77|26.37|27.45|26.05|27.9|26.5|26.76|25.36|2303
1687982400000|2023-06-28 20:00:00|27.46|26.06|27.63|26.23|27.67|26.27|27.33|25.93|1452
1687986000000|2023-06-28 21:00:00|27.64|26.24|27.61|26.21|27.75|26.35|27.53|26.13|418
1687989600000|2023-06-28 22:00:00|27.62|26.22|27.49|26.09|27.7|26.3|27.48|26.08|746
1687993200000|2023-06-28 23:00:00|27.5|26.1|27.39|25.99|27.61|26.21|27.36|25.96|835
1687996800000|2023-06-29 00:00:00|27.4|26|27.43|26.03|27.53|26.13|27.34|25.94|1199
1688000400000|2023-06-29 01:00:00|27.44|26.04|27.65|26.25|27.73|26.33|27.41|26.01|1260
1688004000000|2023-06-29 02:00:00|27.64|26.24|27.82|26.42|27.83|26.43|27.57|26.17|906
1688007600000|2023-06-29 03:00:00|27.81|26.41|27.71|26.31|27.84|26.44|27.67|26.27|1193
1688011200000|2023-06-29 04:00:00|27.7|26.3|27.81|26.41|27.86|26.46|27.63|26.23|961
1688014800000|2023-06-29 05:00:00|27.8|26.4|27.81|26.41|27.93|26.53|27.75|26.35|665
1688018400000|2023-06-29 06:00:00|27.82|26.42|27.93|26.53|27.99|26.59|27.81|26.41|745
1688022000000|2023-06-29 07:00:00|27.92|26.52|28|26.6|28.1|26.7|27.88|26.48|1022
1688025600000|2023-06-29 08:00:00|27.99|26.59|28.02|26.62|28.05|26.65|27.94|26.54|1175
1688029200000|2023-06-29 09:00:00|28.01|26.61|28.16|26.76|28.3|26.9|27.96|26.56|1261
1688032800000|2023-06-29 10:00:00|28.15|26.75|28.33|26.93|28.42|27.02|28.07|26.67|2005
1688036400000|2023-06-29 11:00:00|28.34|26.94|28.44|27.04|28.52|27.12|28.28|26.88|1384
1688040000000|2023-06-29 12:00:00|28.45|27.05|28.27|26.87|28.52|27.12|28.25|26.85|1218
1688043600000|2023-06-29 13:00:00|28.28|26.88|28.18|26.78|28.47|27.07|28.06|26.66|1548
1688047200000|2023-06-29 14:00:00|28.19|26.79|28.05|26.65|28.33|26.93|27.97|26.57|1558
1688050800000|2023-06-29 15:00:00|28.06|26.66|28.12|26.72|28.23|26.83|28|26.6|957
1688054400000|2023-06-29 16:00:00|28.13|26.73|28.09|26.69|28.24|26.84|28.04|26.64|1053
1688058000000|2023-06-29 17:00:00|28.1|26.7|28.05|26.65|28.21|26.81|27.98|26.58|1464
1688061600000|2023-06-29 18:00:00|28.06|26.66|28.2|26.8|28.27|26.87|28.01|26.61|938
1688065200000|2023-06-29 19:00:00|28.21|26.81|28.21|26.81|28.25|26.85|28.07|26.67|815
1688068800000|2023-06-29 20:00:00|28.2|26.8|28.11|26.71|28.26|26.86|27.99|26.59|1419
1688072400000|2023-06-29 21:00:00|28.1|26.7|28.14|26.74|28.22|26.82|28.04|26.64|233
1688076000000|2023-06-29 22:00:00|28.13|26.73|28.21|26.81|28.31|26.91|28.11|26.71|685
1688079600000|2023-06-29 23:00:00|28.22|26.82|28.24|26.84|28.4|27|28.16|26.76|921
1688083200000|2023-06-30 00:00:00|28.23|26.83|28.22|26.82|28.34|26.94|28.17|26.77|1415
1688086800000|2023-06-30 01:00:00|28.21|26.81|28.22|26.82|28.23|26.83|27.99|26.59|1548
1688090400000|2023-06-30 02:00:00|28.23|26.83|28.56|27.16|28.73|27.33|28.19|26.79|2251
1688094000000|2023-06-30 03:00:00|28.57|27.17|29.06|27.66|29.15|27.75|28.53|27.13|2667
1688097600000|2023-06-30 04:00:00|29.05|27.65|29.16|27.76|29.5|28.1|28.88|27.48|3448
1688101200000|2023-06-30 05:00:00|29.17|27.77|29.01|27.61|29.42|28.02|28.98|27.58|3172
1688104800000|2023-06-30 06:00:00|29|27.6|28.89|27.49|29.1|27.7|28.84|27.44|1661
1688108400000|2023-06-30 07:00:00|28.9|27.5|29.1|27.7|29.13|27.73|28.76|27.36|1553
1688112000000|2023-06-30 08:00:00|29.11|27.71|29.54|28.14|29.61|28.21|29.1|27.7|1622
1688115600000|2023-06-30 09:00:00|29.55|28.15|29.56|28.16|29.67|28.27|29.33|27.93|1619
1688119200000|2023-06-30 10:00:00|29.57|28.17|30.28|28.88|30.67|29.27|29.56|28.16|2934
1688122800000|2023-06-30 11:00:00|30.27|28.87|30.2|28.8|30.39|28.99|30.12|28.72|1982
1688126400000|2023-06-30 12:00:00|30.21|28.81|30.49|29.09|30.5|29.36|29.79|28.68|2107
1688130000000|2023-06-30 13:00:00|30.5|29.1|28.49|27.09|30.58|29.18|27.45|26.05|4180
1688133600000|2023-06-30 14:00:00|28.48|27.08|28.42|27.02|29|27.6|28.3|26.9|4416
1688137200000|2023-06-30 15:00:00|28.43|27.03|28.45|27.05|28.64|27.24|28.31|26.91|2613
1688140800000|2023-06-30 16:00:00|28.46|27.06|29.21|27.81|29.29|27.89|28.21|26.81|3565
1688144400000|2023-06-30 17:00:00|29.2|27.8|29.39|27.99|29.72|28.32|29.15|27.75|4007
1688148000000|2023-06-30 18:00:00|29.4|28|29.2|27.8|29.46|28.06|28.92|27.52|3071
1688151600000|2023-06-30 19:00:00|29.21|27.81|29.26|27.86|29.35|27.95|29.11|27.71|2088
1688155200000|2023-06-30 20:00:00|29.25|27.85|29.36|27.96|29.46|28.06|29.23|27.83|927
1688194800000|2023-07-01 07:00:00|29.25|27.85|29.33|27.93|29.35|27.95|29.13|27.73|525
1688198400000|2023-07-01 08:00:00|29.34|27.94|29.3|27.9|29.43|28.03|29.21|27.81|776
1688202000000|2023-07-01 09:00:00|29.29|27.89|29.41|28.01|29.42|28.02|29.26|27.86|497
1688205600000|2023-07-01 10:00:00|29.42|28.02|29.41|28.01|29.58|28.18|29.3|27.9|661
1688209200000|2023-07-01 11:00:00|29.42|28.02|29.51|28.11|29.54|28.14|29.41|28.01|460
1688212800000|2023-07-01 12:00:00|29.52|28.12|29.68|28.28|29.74|28.34|29.45|28.05|587
1688216400000|2023-07-01 13:00:00|29.69|28.29|29.93|28.53|29.97|28.57|29.69|28.29|816
1688220000000|2023-07-01 14:00:00|29.92|28.52|29.8|28.4|30.06|28.66|29.68|28.28|791
1688223600000|2023-07-01 15:00:00|29.81|28.41|29.56|28.16|29.83|28.43|29.53|28.13|604
1688227200000|2023-07-01 16:00:00|29.57|28.17|29.46|28.06|29.64|28.24|29.38|27.98|615
1688230800000|2023-07-01 17:00:00|29.45|28.05|29.5|28.1|29.66|28.26|29.42|28.02|369
1688234400000|2023-07-01 18:00:00|29.51|28.11|29.57|28.17|29.63|28.23|29.46|28.06|299
1688238000000|2023-07-01 19:00:00|29.58|28.18|29.52|28.12|29.64|28.24|29.5|28.1|197
1688241600000|2023-07-01 20:00:00|29.53|28.13|29.7|28.3|29.77|28.37|29.49|28.09|222
1688245200000|2023-07-01 21:00:00|29.71|28.31|29.73|28.33|29.8|28.4|29.66|28.26|166
1688248800000|2023-07-01 22:00:00|29.74|28.34|29.89|28.49|29.9|28.5|29.73|28.33|303
1688252400000|2023-07-01 23:00:00|29.88|28.48|29.95|28.55|29.95|28.55|29.79|28.39|340
1688256000000|2023-07-02 00:00:00|29.94|28.54|29.77|28.37|29.96|28.56|29.59|28.19|1112
1688259600000|2023-07-02 01:00:00|29.76|28.36|29.7|28.3|29.87|28.47|29.67|28.27|550
1688263200000|2023-07-02 02:00:00|29.69|28.29|29.88|28.48|30.09|28.69|29.51|28.11|981
1688266800000|2023-07-02 03:00:00|29.87|28.47|29.6|28.2|29.89|28.49|29.54|28.14|765
1688270400000|2023-07-02 04:00:00|29.59|28.19|29.74|28.34|29.76|28.36|29.51|28.11|674
1688274000000|2023-07-02 05:00:00|29.73|28.33|29.62|28.22|29.78|28.38|29.57|28.17|542
1688277600000|2023-07-02 06:00:00|29.61|28.21|29.61|28.21|29.71|28.31|29.58|28.18|313
1688281200000|2023-07-02 07:00:00|29.6|28.2|29.63|28.23|29.7|28.3|29.55|28.15|246
1688284800000|2023-07-02 08:00:00|29.64|28.24|29.41|28.01|29.67|28.27|29.39|27.99|444
1688288400000|2023-07-02 09:00:00|29.42|28.02|29.55|28.15|29.65|28.25|29.42|28.02|390
1688292000000|2023-07-02 10:00:00|29.56|28.16|29.53|28.13|29.63|28.23|29.49|28.09|338
1688295600000|2023-07-02 11:00:00|29.54|28.14|29.75|28.35|29.76|28.36|29.52|28.12|342
1688299200000|2023-07-02 12:00:00|29.76|28.36|29.62|28.22|29.8|28.4|29.59|28.19|403
1688302800000|2023-07-02 13:00:00|29.63|28.23|29.58|28.18|29.72|28.32|29.58|28.18|375
1688306400000|2023-07-02 14:00:00|29.59|28.19|29.79|28.39|29.85|28.45|29.55|28.15|584
1688310000000|2023-07-02 15:00:00|29.8|28.4|29.83|28.43|29.88|28.48|29.78|28.38|108
1685224800000|2023-05-27 22:00:00|37.31|35.91|37.42|36.02|37.44|36.04|37.3|35.9|94
1685228400000|2023-05-27 23:00:00|37.43|36.03|37.39|35.99|37.45|36.05|37.33|35.93|120
1685232000000|2023-05-28 00:00:00|37.4|36|37.76|36.36|37.81|36.41|37.33|35.93|422
1685235600000|2023-05-28 01:00:00|37.77|36.37|37.94|36.54|38.13|36.73|37.76|36.36|614
1685239200000|2023-05-28 02:00:00|37.95|36.55|37.8|36.4|37.97|36.57|37.79|36.39|194
1685242800000|2023-05-28 03:00:00|37.81|36.41|37.99|36.59|38.06|36.66|37.81|36.41|234
1685246400000|2023-05-28 04:00:00|38|36.6|37.92|36.52|38.16|36.76|37.92|36.52|239
1685250000000|2023-05-28 05:00:00|37.93|36.53|38.08|36.68|38.09|36.69|37.92|36.52|165
1685253600000|2023-05-28 06:00:00|38.09|36.69|38|36.6|38.11|36.71|37.97|36.57|141
1685257200000|2023-05-28 07:00:00|38.01|36.61|38.08|36.68|38.1|36.7|38.01|36.61|110
1685260800000|2023-05-28 08:00:00|38.07|36.67|38.02|36.62|38.33|36.93|37.4|36|878
1685264400000|2023-05-28 09:00:00|38|36.6|37.86|36.46|38.13|36.73|37.86|36.46|321
1685268000000|2023-05-28 10:00:00|37.87|36.47|38.17|36.77|38.17|36.77|37.87|36.47|232
1685271600000|2023-05-28 11:00:00|38.16|36.76|38.27|36.87|38.55|37.15|38.16|36.76|582
1685275200000|2023-05-28 12:00:00|38.28|36.88|38.41|37.01|38.53|37.13|38.28|36.88|343
1685278800000|2023-05-28 13:00:00|38.42|37.02|38.46|37.06|38.66|37.26|38.39|36.99|442
1685282400000|2023-05-28 14:00:00|38.45|37.05|38.25|36.85|38.45|37.05|38.22|36.82|212
1685286000000|2023-05-28 15:00:00|38.26|36.86|38.32|36.92|38.33|36.93|38.19|36.79|326
1685289600000|2023-05-28 16:00:00|38.31|36.91|38.37|36.97|38.43|37.03|38.24|36.84|198
1685293200000|2023-05-28 17:00:00|38.35|36.95|38.4|37|38.47|37.07|38.29|36.89|265
1685296800000|2023-05-28 18:00:00|38.39|36.99|38.56|37.16|38.63|37.23|38.32|36.92|525
1685300400000|2023-05-28 19:00:00|38.57|37.17|38.42|37.02|38.64|37.24|38.38|36.98|336
1685304000000|2023-05-28 20:00:00|38.43|37.03|38.5|37.1|38.56|37.16|38.43|37.03|222
1685307600000|2023-05-28 21:00:00|38.51|37.11|38.69|37.29|38.69|37.29|38.39|36.99|244
1685311200000|2023-05-28 22:00:00|38.7|37.3|39.01|37.61|39.15|37.75|38.69|37.29|854
1685314800000|2023-05-28 23:00:00|39.02|37.62|39|37.6|39.13|37.73|38.94|37.54|371
1685318400000|2023-05-29 00:00:00|39.01|37.61|39.18|37.78|39.3|37.9|39.01|37.61|442
1685322000000|2023-05-29 01:00:00|39.19|37.79|39.14|37.74|39.34|37.94|39.13|37.73|280
1685325600000|2023-05-29 02:00:00|39.15|37.75|39|37.6|39.19|37.79|38.97|37.57|228
1685329200000|2023-05-29 03:00:00|38.99|37.59|38.71|37.31|39.02|37.62|38.71|37.31|276
1685332800000|2023-05-29 04:00:00|38.72|37.32|38.73|37.33|38.82|37.42|38.57|37.17|385
1685336400000|2023-05-29 05:00:00|38.74|37.34|38.8|37.4|38.82|37.42|38.73|37.33|210
1685340000000|2023-05-29 06:00:00|38.81|37.41|38.73|37.33|38.86|37.46|38.69|37.29|160
1685343600000|2023-05-29 07:00:00|38.74|37.34|38.61|37.21|38.74|37.34|38.58|37.18|224
1685347200000|2023-05-29 08:00:00|38.62|37.22|38.56|37.16|38.65|37.25|38.53|37.13|172
1685350800000|2023-05-29 09:00:00|38.57|37.17|38.68|37.28|38.71|37.31|38.5|37.1|190
1685354400000|2023-05-29 10:00:00|38.69|37.29|38.58|37.18|38.7|37.3|38.5|37.1|235
1685358000000|2023-05-29 11:00:00|38.59|37.19|38.66|37.26|38.69|37.29|38.53|37.13|159
1685361600000|2023-05-29 12:00:00|38.65|37.25|38.58|37.18|38.68|37.28|38.53|37.13|249
1685365200000|2023-05-29 13:00:00|38.59|37.19|38.61|37.21|38.71|37.31|38.54|37.14|184
1685368800000|2023-05-29 14:00:00|38.59|37.19|38.48|37.08|38.64|37.24|38.38|36.98|262
1685372400000|2023-05-29 15:00:00|38.47|37.07|38.47|37.07|38.8|37.4|38.27|36.87|790
1685376000000|2023-05-29 16:00:00|38.46|37.06|38.35|36.95|38.64|37.24|38.33|36.93|538
1685379600000|2023-05-29 17:00:00|38.34|36.94|38.64|37.24|38.64|37.24|38.3|36.9|293
1685383200000|2023-05-29 18:00:00|38.63|37.23|38.63|37.23|38.65|37.25|38.57|37.17|166
1685386800000|2023-05-29 19:00:00|38.62|37.22|38.58|37.18|38.74|37.34|38.5|37.1|170
1685390400000|2023-05-29 20:00:00|38.57|37.17|38.64|37.24|38.67|37.27|38.54|37.14|157
1685394000000|2023-05-29 21:00:00|38.63|37.23|38.63|37.23|38.68|37.28|38.57|37.17|127
1685397600000|2023-05-29 22:00:00|38.64|37.24|38.6|37.2|38.64|37.24|38.47|37.07|197
1685401200000|2023-05-29 23:00:00|38.59|37.19|38.59|37.19|38.69|37.29|38.56|37.16|197
1685404800000|2023-05-30 00:00:00|38.58|37.18|38.63|37.23|38.7|37.3|38.51|37.11|255
1685408400000|2023-05-30 01:00:00|38.64|37.24|38.75|37.35|38.75|37.35|38.59|37.19|171
1685412000000|2023-05-30 02:00:00|38.76|37.36|38.79|37.39|38.86|37.46|38.73|37.33|199
1685415600000|2023-05-30 03:00:00|38.81|37.41|38.86|37.46|39.02|37.62|38.81|37.41|203
1685419200000|2023-05-30 04:00:00|38.87|37.47|38.72|37.32|38.9|37.5|38.69|37.29|183
1685422800000|2023-05-30 05:00:00|38.71|37.31|38.7|37.3|38.75|37.35|38.61|37.21|200
1685426400000|2023-05-30 06:00:00|38.71|37.31|38.83|37.43|38.84|37.44|38.7|37.3|116
1685430000000|2023-05-30 07:00:00|38.84|37.44|38.67|37.27|38.89|37.49|38.67|37.27|188
1685433600000|2023-05-30 08:00:00|38.66|37.26|38.73|37.33|38.79|37.39|38.63|37.23|187
1685437200000|2023-05-30 09:00:00|38.74|37.34|38.82|37.42|38.88|37.48|38.69|37.29|191
1685440800000|2023-05-30 10:00:00|38.83|37.43|38.86|37.46|39.05|37.65|38.8|37.4|163
1685444400000|2023-05-30 11:00:00|38.87|37.47|38.91|37.51|39|37.6|38.82|37.42|255
1685448000000|2023-05-30 12:00:00|38.9|37.5|38.79|37.39|38.91|37.51|38.66|37.26|248
1685451600000|2023-05-30 13:00:00|38.78|37.38|38.63|37.23|38.83|37.43|38.59|37.19|217
1685455200000|2023-05-30 14:00:00|38.62|37.22|38.25|36.85|38.63|37.23|38.21|36.81|474
1685458800000|2023-05-30 15:00:00|38.24|36.84|38.39|36.99|38.42|37.02|38.2|36.8|460
1685462400000|2023-05-30 16:00:00|38.38|36.98|38.52|37.12|38.54|37.14|38.29|36.89|363
1685466000000|2023-05-30 17:00:00|38.51|37.11|38.48|37.08|38.57|37.17|38.37|36.97|166
1685469600000|2023-05-30 18:00:00|38.47|37.07|38.56|37.16|38.59|37.19|38.4|37|213
1685473200000|2023-05-30 19:00:00|38.55|37.15|38.61|37.21|38.66|37.26|38.5|37.1|196
1685476800000|2023-05-30 20:00:00|38.62|37.22|38.47|37.07|38.63|37.23|38.46|37.06|226
1685480400000|2023-05-30 21:00:00|38.48|37.08|38.53|37.13|38.62|37.22|38.37|36.97|273
1685484000000|2023-05-30 22:00:00|38.52|37.12|38.53|37.13|38.55|37.15|38.43|37.03|240
1685487600000|2023-05-30 23:00:00|38.54|37.14|38.51|37.11|38.57|37.17|38.46|37.06|178
1685491200000|2023-05-31 00:00:00|38.5|37.1|38.64|37.24|38.69|37.29|38.45|37.05|236
1685494800000|2023-05-31 01:00:00|38.65|37.25|38.64|37.24|38.79|37.39|38.61|37.21|234
1685498400000|2023-05-31 02:00:00|38.63|37.23|38.48|37.08|38.63|37.23|38.34|36.94|350
1685502000000|2023-05-31 03:00:00|38.49|37.09|38.65|37.25|38.68|37.28|38.44|37.04|177
1685505600000|2023-05-31 04:00:00|38.66|37.26|38.22|36.82|38.76|37.36|38.17|36.77|617
1685509200000|2023-05-31 05:00:00|38.21|36.81|38.15|36.75|38.27|36.87|37.96|36.56|635
1685512800000|2023-05-31 06:00:00|38.14|36.74|38.25|36.85|38.27|36.87|38.04|36.64|295
1685516400000|2023-05-31 07:00:00|38.26|36.86|38.29|36.89|38.31|36.91|38.18|36.78|149
1685520000000|2023-05-31 08:00:00|38.28|36.88|38.12|36.72|38.32|36.92|38.12|36.72|229
1685523600000|2023-05-31 09:00:00|38.11|36.71|38.2|36.8|38.22|36.82|38.06|36.66|232
1685527200000|2023-05-31 10:00:00|38.21|36.81|38.03|36.63|38.21|36.81|38|36.6|194
1685530800000|2023-05-31 11:00:00|38.02|36.62|38.04|36.64|38.16|36.76|37.97|36.57|266
1685534400000|2023-05-31 12:00:00|38.05|36.65|38.07|36.67|38.2|36.8|37.98|36.58|266
1685538000000|2023-05-31 13:00:00|38.08|36.68|38.13|36.73|38.26|36.86|38.07|36.67|294
1685541600000|2023-05-31 14:00:00|38.12|36.72|38.06|36.66|38.15|36.75|37.81|36.41|564
1685545200000|2023-05-31 15:00:00|38.05|36.65|37.89|36.49|38.08|36.68|37.89|36.49|263
1685548800000|2023-05-31 16:00:00|37.88|36.48|37.81|36.41|37.88|36.48|37.73|36.33|191
1685552400000|2023-05-31 17:00:00|37.8|36.4|38.18|36.78|38.19|36.79|37.76|36.36|271
1685556000000|2023-05-31 18:00:00|38.17|36.77|38.21|36.81|38.22|36.82|38.1|36.7|158
1685559600000|2023-05-31 19:00:00|38.22|36.82|38.28|36.88|38.28|36.88|38.18|36.78|143
1685563200000|2023-05-31 20:00:00|38.29|36.89|38.25|36.85|38.42|37.02|38.24|36.84|214
1685566800000|2023-05-31 21:00:00|38.26|36.86|38.23|36.83|38.35|36.95|38.18|36.78|149
1685570400000|2023-05-31 22:00:00|38.24|36.84|38.19|36.79|38.33|36.93|38.19|36.79|204
1685574000000|2023-05-31 23:00:00|38.18|36.78|38.15|36.75|38.23|36.83|38.04|36.64|149
1685577600000|2023-06-01 00:00:00|38.14|36.74|37.9|36.5|38.27|36.87|37.87|36.47|438
1685581200000|2023-06-01 01:00:00|37.91|36.51|37.81|36.41|37.93|36.53|37.8|36.4|273
1685584800000|2023-06-01 02:00:00|37.82|36.42|37.2|35.8|37.82|36.42|37.2|35.8|517
1685588400000|2023-06-01 03:00:00|37.21|35.81|37.23|35.83|37.28|35.88|37.02|35.62|536
1685592000000|2023-06-01 04:00:00|37.24|35.84|37.15|35.75|37.24|35.84|37.1|35.7|142
1685595600000|2023-06-01 05:00:00|37.14|35.74|37.25|35.85|37.28|35.88|37.13|35.73|156
1685599200000|2023-06-01 06:00:00|37.24|35.84|37.17|35.77|37.25|35.85|37.15|35.75|114
1685602800000|2023-06-01 07:00:00|37.16|35.76|37.07|35.67|37.17|35.77|37.05|35.65|229
1685606400000|2023-06-01 08:00:00|37.06|35.66|37|35.6|37.06|35.66|36.92|35.52|210
1685610000000|2023-06-01 09:00:00|36.99|35.59|36.95|35.55|37.02|35.62|36.93|35.53|167
1685613600000|2023-06-01 10:00:00|36.94|35.54|36.97|35.57|36.97|35.57|36.81|35.41|189
1685617200000|2023-06-01 11:00:00|36.98|35.58|37.06|35.66|37.28|35.88|36.98|35.58|222
1685620800000|2023-06-01 12:00:00|37.05|35.65|37.15|35.75|37.15|35.75|36.95|35.55|164
1685624400000|2023-06-01 13:00:00|37.13|35.73|37.1|35.7|37.2|35.8|37.01|35.61|165
1685628000000|2023-06-01 14:00:00|37.11|35.71|37.15|35.75|37.19|35.79|37.08|35.68|181
1685631600000|2023-06-01 15:00:00|37.14|35.74|37.16|35.76|37.22|35.82|37.11|35.71|203
1685635200000|2023-06-01 16:00:00|37.15|35.75|37.35|35.95|37.4|36|37.03|35.63|288
1685638800000|2023-06-01 17:00:00|37.34|35.94|37.26|35.86|37.34|35.94|37.18|35.78|253
1685642400000|2023-06-01 18:00:00|37.27|35.87|37.34|35.94|37.42|36.02|37.26|35.86|114
1685646000000|2023-06-01 19:00:00|37.33|35.93|37.28|35.88|37.41|36.01|37.02|35.62|316
1685649600000|2023-06-01 20:00:00|37.27|35.87|37.32|35.92|37.37|35.97|37.24|35.84|187
1685653200000|2023-06-01 21:00:00|37.33|35.93|37.29|35.89|37.42|36.02|37.29|35.89|111
1685656800000|2023-06-01 22:00:00|37.3|35.9|37.27|35.87|37.31|35.91|37.2|35.8|166
1685660400000|2023-06-01 23:00:00|37.28|35.88|37.15|35.75|37.29|35.89|37.07|35.67|266
1685664000000|2023-06-02 00:00:00|37.16|35.76|37.28|35.88|37.28|35.88|36.9|35.5|477
1685667600000|2023-06-02 01:00:00|37.27|35.87|37.37|35.97|37.41|36.01|37.17|35.77|222
1685671200000|2023-06-02 02:00:00|37.38|35.98|38.11|36.71|38.12|36.72|37.38|35.98|544
1685674800000|2023-06-02 03:00:00|38.12|36.72|37.9|36.5|38.17|36.77|37.83|36.43|307
1685678400000|2023-06-02 04:00:00|37.91|36.51|37.87|36.47|37.99|36.59|37.78|36.38|257
1685682000000|2023-06-02 05:00:00|37.88|36.48|37.94|36.54|38.05|36.65|37.86|36.46|238
1685685600000|2023-06-02 06:00:00|37.95|36.55|37.85|36.45|37.97|36.57|37.85|36.45|107
1685689200000|2023-06-02 07:00:00|37.86|36.46|37.91|36.51|37.93|36.53|37.85|36.45|170
1685692800000|2023-06-02 08:00:00|37.9|36.5|38.03|36.63|38.05|36.65|37.9|36.5|140
1685696400000|2023-06-02 09:00:00|38.04|36.64|38.04|36.64|38.21|36.81|38.01|36.61|248
1685700000000|2023-06-02 10:00:00|38.05|36.65|38.32|36.92|38.48|37.08|38.03|36.63|347
1685703600000|2023-06-02 11:00:00|38.31|36.91|38.23|36.83|38.35|36.95|38.22|36.82|364
1685707200000|2023-06-02 12:00:00|38.24|36.84|38.31|36.91|38.46|37.36|37.7|36.7|570
1685710800000|2023-06-02 13:00:00|38.3|36.9|38.01|36.61|38.36|36.96|37.99|36.59|589
1685714400000|2023-06-02 14:00:00|38|36.6|38.14|36.74|38.16|36.76|37.97|36.57|421
1685718000000|2023-06-02 15:00:00|38.15|36.75|38.22|36.82|38.26|36.86|38.14|36.74|272
1685721600000|2023-06-02 16:00:00|38.23|36.83|38.18|36.78|38.33|36.93|38.17|36.77|224
1685725200000|2023-06-02 17:00:00|38.17|36.77|38.24|36.84|38.28|36.88|38.14|36.74|166
1685728800000|2023-06-02 18:00:00|38.25|36.85|38.51|37.11|38.55|37.15|38.23|36.83|225
1685732400000|2023-06-02 19:00:00|38.52|37.12|38.59|37.19|38.65|37.25|38.46|37.06|271
1685736000000|2023-06-02 20:00:00|38.6|37.2|38.49|37.09|38.64|37.24|38.46|37.06|249
1685775600000|2023-06-03 07:00:00|38.47|37.07|38.36|36.96|38.52|37.12|38.33|36.93|159
1685779200000|2023-06-03 08:00:00|38.35|36.95|38.28|36.88|38.39|36.99|38.28|36.88|153
1685782800000|2023-06-03 09:00:00|38.29|36.89|38.3|36.9|38.36|36.96|38.23|36.83|127
1685786400000|2023-06-03 10:00:00|38.31|36.91|38.4|37|38.41|37.01|38.26|36.86|128
1685790000000|2023-06-03 11:00:00|38.41|37.01|38.3|36.9|38.41|37.01|38.29|36.89|133
1685793600000|2023-06-03 12:00:00|38.31|36.91|38.35|36.95|38.37|36.97|38.29|36.89|107
1685797200000|2023-06-03 13:00:00|38.34|36.94|38.33|36.93|38.34|36.94|38.23|36.83|136
1685800800000|2023-06-03 14:00:00|38.32|36.92|38.36|36.96|38.39|36.99|38.31|36.91|127
1685804400000|2023-06-03 15:00:00|38.35|36.95|38.43|37.03|38.44|37.04|38.26|36.86|236
1685808000000|2023-06-03 16:00:00|38.44|37.04|38.41|37.01|38.5|37.1|38.4|37|182
1685811600000|2023-06-03 17:00:00|38.4|37|38.25|36.85|38.42|37.02|38.25|36.85|239
1685815200000|2023-06-03 18:00:00|38.24|36.84|38.17|36.77|38.3|36.9|38.1|36.7|188
1685818800000|2023-06-03 19:00:00|38.18|36.78|38.1|36.7|38.18|36.78|38.02|36.62|261
1685822400000|2023-06-03 20:00:00|38.09|36.69|38.17|36.77|38.24|36.84|38.09|36.69|147
1685826000000|2023-06-03 21:00:00|38.16|36.76|38.16|36.76|38.22|36.82|38.07|36.67|136
1685829600000|2023-06-03 22:00:00|38.17|36.77|38.25|36.85|38.27|36.87|38.16|36.76|117
1685833200000|2023-06-03 23:00:00|38.26|36.86|38.3|36.9|38.3|36.9|38.22|36.82|43
1685836800000|2023-06-04 00:00:00|38.29|36.89|38.27|36.87|38.42|37.02|38.25|36.85|186
1685840400000|2023-06-04 01:00:00|38.28|36.88|38.57|37.17|38.68|37.28|38.19|36.79|234
1685844000000|2023-06-04 02:00:00|38.58|37.18|38.59|37.19|38.65|37.25|38.57|37.17|110
1685847600000|2023-06-04 03:00:00|38.58|37.18|38.57|37.17|38.63|37.23|38.53|37.13|84
1685851200000|2023-06-04 04:00:00|38.58|37.18|38.61|37.21|38.63|37.23|38.58|37.18|72
1685854800000|2023-06-04 05:00:00|38.6|37.2|38.6|37.2|38.62|37.22|38.56|37.16|66
1685858400000|2023-06-04 06:00:00|38.61|37.21|38.75|37.35|38.78|37.38|38.61|37.21|141
1685862000000|2023-06-04 07:00:00|38.76|37.36|38.74|37.34|38.79|37.39|38.63|37.23|145
1685865600000|2023-06-04 08:00:00|38.75|37.35|38.81|37.41|38.88|37.48|38.75|37.35|152
1685869200000|2023-06-04 09:00:00|38.82|37.42|38.83|37.43|38.88|37.48|38.79|37.39|187
1685872800000|2023-06-04 10:00:00|38.84|37.44|38.71|37.31|38.87|37.47|38.71|37.31|194
1685876400000|2023-06-04 11:00:00|38.72|37.32|38.7|37.3|38.78|37.38|38.65|37.25|145
1685880000000|2023-06-04 12:00:00|38.71|37.31|38.75|37.35|38.75|37.35|38.66|37.26|94
1685883600000|2023-06-04 13:00:00|38.76|37.36|38.78|37.38|38.82|37.42|38.73|37.33|117
1685887200000|2023-06-04 14:00:00|38.79|37.39|38.86|37.46|38.88|37.48|38.72|37.32|213
1685890800000|2023-06-04 15:00:00|38.87|37.47|38.71|37.31|38.88|37.48|38.7|37.3|151
1685894400000|2023-06-04 16:00:00|38.72|37.32|38.71|37.31|38.79|37.39|38.7|37.3|147
1685898000000|2023-06-04 17:00:00|38.72|37.32|38.73|37.33|38.76|37.36|38.69|37.29|126
1685901600000|2023-06-04 18:00:00|38.72|37.32|38.84|37.44|38.86|37.46|38.7|37.3|187
1685905200000|2023-06-04 19:00:00|38.83|37.43|38.75|37.35|38.88|37.48|38.71|37.31|192
1685908800000|2023-06-04 20:00:00|38.74|37.34|38.8|37.4|38.81|37.41|38.7|37.3|162
1685912400000|2023-06-04 21:00:00|38.79|37.39|38.71|37.31|38.85|37.45|38.7|37.3|143
1685916000000|2023-06-04 22:00:00|38.7|37.3|38.74|37.34|38.88|37.48|38.68|37.28|381
1685919600000|2023-06-04 23:00:00|38.75|37.35|38.44|37.04|38.79|37.39|38.41|37.01|360
1685923200000|2023-06-05 00:00:00|38.43|37.03|38.39|36.99|38.57|37.17|38.3|36.9|577
1685926800000|2023-06-05 01:00:00|38.38|36.98|38.51|37.11|38.53|37.13|38.26|36.86|258
1685930400000|2023-06-05 02:00:00|38.5|37.1|38.2|36.8|38.62|37.22|38.14|36.74|301
1685934000000|2023-06-05 03:00:00|38.19|36.79|38.12|36.72|38.24|36.84|38.08|36.68|422
1685937600000|2023-06-05 04:00:00|38.11|36.71|38.22|36.82|38.27|36.87|38.04|36.64|175
1685941200000|2023-06-05 05:00:00|38.21|36.81|38.16|36.76|38.21|36.81|38.04|36.64|185
1685944800000|2023-06-05 06:00:00|38.17|36.77|38.18|36.78|38.25|36.85|38.15|36.75|135
1685948400000|2023-06-05 07:00:00|38.19|36.79|38.21|36.81|38.26|36.86|38.18|36.78|99
1685952000000|2023-06-05 08:00:00|38.22|36.82|38.13|36.73|38.24|36.84|38.11|36.71|93
1685955600000|2023-06-05 09:00:00|38.15|36.75|38.06|36.66|38.16|36.76|38.02|36.62|142
1685959200000|2023-06-05 10:00:00|38.07|36.67|37.99|36.59|38.07|36.67|37.98|36.58|125
1685962800000|2023-06-05 11:00:00|37.98|36.58|38.06|36.66|38.1|36.7|37.97|36.57|163
1685966400000|2023-06-05 12:00:00|38.07|36.67|37.93|36.53|38.07|36.67|37.87|36.47|97
1685970000000|2023-06-05 13:00:00|37.92|36.52|37.89|36.49|37.98|36.58|37.81|36.41|236
1685973600000|2023-06-05 14:00:00|37.9|36.5|38.05|36.65|38.07|36.67|37.88|36.48|253
1685977200000|2023-06-05 15:00:00|38.06|36.66|36.41|35.01|38.06|36.66|36.41|35.01|1565
1685980800000|2023-06-05 16:00:00|36.42|35.02|36.02|34.62|36.56|35.16|35.58|34.18|2591
1685984400000|2023-06-05 17:00:00|36.01|34.61|35.85|34.45|36.01|34.61|35.39|33.99|795
1685988000000|2023-06-05 18:00:00|35.84|34.44|35.68|34.28|35.85|34.45|35.57|34.17|420
1685991600000|2023-06-05 19:00:00|35.67|34.27|35.77|34.37|35.77|34.37|35.5|34.1|581
1685995200000|2023-06-05 20:00:00|35.78|34.38|35.78|34.38|35.93|34.53|35.75|34.35|232
1685998800000|2023-06-05 21:00:00|35.79|34.39|35.81|34.41|35.85|34.45|35.51|34.11|307
1686002400000|2023-06-05 22:00:00|35.82|34.42|35.82|34.42|35.86|34.46|35.74|34.34|165
1686006000000|2023-06-05 23:00:00|35.83|34.43|35.88|34.48|35.98|34.58|35.81|34.41|192
1686009600000|2023-06-06 00:00:00|35.82|34.42|35.74|34.34|35.91|34.51|35.73|34.33|267
1686013200000|2023-06-06 01:00:00|35.75|34.35|35.48|34.08|35.76|34.36|35.48|34.08|198
1686016800000|2023-06-06 02:00:00|35.52|34.12|35.82|34.42|35.82|34.42|35.49|34.09|229
1686020400000|2023-06-06 03:00:00|35.81|34.41|35.77|34.37|35.81|34.41|35.74|34.34|88
1686024000000|2023-06-06 04:00:00|35.76|34.36|35.92|34.52|35.93|34.53|35.72|34.32|131
1686027600000|2023-06-06 05:00:00|35.93|34.53|35.84|34.44|35.97|34.57|35.81|34.41|116
1686031200000|2023-06-06 06:00:00|35.83|34.43|35.91|34.51|35.92|34.52|35.8|34.4|133
1686034800000|2023-06-06 07:00:00|35.92|34.52|35.96|34.56|36.02|34.62|35.89|34.49|183
1686038400000|2023-06-06 08:00:00|35.95|34.55|35.93|34.53|36.02|34.62|35.9|34.5|117
1686042000000|2023-06-06 09:00:00|35.94|34.54|36.14|34.74|36.21|34.81|35.88|34.48|152
1686045600000|2023-06-06 10:00:00|36.15|34.75|36.13|34.73|36.21|34.81|36.07|34.67|150
1686049200000|2023-06-06 11:00:00|36.15|34.75|35.95|34.55|36.18|34.78|35.93|34.53|211
1686052800000|2023-06-06 12:00:00|35.97|34.57|35.5|34.1|35.97|34.57|35.35|33.95|899
1686056400000|2023-06-06 13:00:00|35.49|34.09|35.17|33.77|35.54|34.14|34.38|32.98|1239
1686060000000|2023-06-06 14:00:00|35.18|33.78|35.69|34.29|35.76|34.36|35.17|33.77|1316
1686063600000|2023-06-06 15:00:00|35.7|34.3|35.68|34.28|35.79|34.39|35.53|34.13|525
1686067200000|2023-06-06 16:00:00|35.69|34.29|35.97|34.57|35.98|34.58|35.66|34.26|584
1686070800000|2023-06-06 17:00:00|35.96|34.56|36.06|34.66|36.26|34.86|35.83|34.43|1022
1686074400000|2023-06-06 18:00:00|36.07|34.67|36.06|34.66|36.15|34.75|35.98|34.58|556
1686078000000|2023-06-06 19:00:00|36.05|34.65|36.28|34.88|36.4|35|35.98|34.58|502
1686081600000|2023-06-06 20:00:00|36.29|34.89|35.92|34.52|36.37|34.97|35.91|34.51|596
1686085200000|2023-06-06 21:00:00|35.93|34.53|36.02|34.62|36.1|34.7|35.91|34.51|274
1686088800000|2023-06-06 22:00:00|36.03|34.63|36.11|34.71|36.11|34.71|35.87|34.47|228
1686092400000|2023-06-06 23:00:00|36.08|34.68|36.02|34.62|36.19|34.79|36.01|34.61|323
1686096000000|2023-06-07 00:00:00|36.01|34.61|35.72|34.32|36.01|34.61|35.71|34.31|346
1686099600000|2023-06-07 01:00:00|35.71|34.31|35.34|33.94|35.72|34.32|35.29|33.89|341
1686103200000|2023-06-07 02:00:00|35.35|33.95|35.35|33.95|35.5|34.1|35.25|33.85|246
1686106800000|2023-06-07 03:00:00|35.34|33.94|35.2|33.8|35.39|33.99|35.12|33.72|298
1686110400000|2023-06-07 04:00:00|35.19|33.79|35.39|33.99|35.4|34|35.13|33.73|127
1686114000000|2023-06-07 05:00:00|35.4|34|35.3|33.9|35.41|34.01|35.28|33.88|142
1686117600000|2023-06-07 06:00:00|35.31|33.91|35.05|33.65|35.35|33.95|35.05|33.65|244
1686121200000|2023-06-07 07:00:00|35.06|33.66|34.8|33.4|35.06|33.66|34.79|33.39|321
1686124800000|2023-06-07 08:00:00|34.81|33.41|34.94|33.54|34.94|33.54|34.75|33.35|213
1686128400000|2023-06-07 09:00:00|34.93|33.53|34.44|33.04|34.94|33.54|34.37|32.97|525
1686132000000|2023-06-07 10:00:00|34.43|33.03|34.46|33.06|34.58|33.18|34.15|32.75|887
1686135600000|2023-06-07 11:00:00|34.45|33.05|34.47|33.07|34.73|33.33|34.44|33.04|612
1686139200000|2023-06-07 12:00:00|34.46|33.06|34.43|33.03|34.57|33.17|34.33|32.93|409
1686142800000|2023-06-07 13:00:00|34.42|33.02|34.3|32.9|34.44|33.04|33.98|32.58|604
1686146400000|2023-06-07 14:00:00|34.29|32.89|33.53|32.13|34.29|32.89|33.28|31.88|1537
1686150000000|2023-06-07 15:00:00|33.52|32.12|33.24|31.84|33.77|32.37|33.18|31.78|1130
1686153600000|2023-06-07 16:00:00|33.23|31.83|32.83|31.43|33.32|31.92|32.82|31.42|920
1686157200000|2023-06-07 17:00:00|32.81|31.41|32.91|31.51|32.96|31.56|32.49|31.09|636
1686160800000|2023-06-07 18:00:00|32.92|31.52|33.29|31.89|33.52|32.12|32.86|31.46|586
1686164400000|2023-06-07 19:00:00|33.3|31.9|33.03|31.63|33.32|31.92|33.01|31.61|1132
1686168000000|2023-06-07 20:00:00|33.02|31.62|33.01|31.61|33.07|31.67|32.88|31.48|1537
1686171600000|2023-06-07 21:00:00|33.02|31.62|32.66|31.26|33.1|31.7|32.65|31.25|473
1686175200000|2023-06-07 22:00:00|32.65|31.25|32.92|31.52|33.09|31.69|32.65|31.25|1256
1686178800000|2023-06-07 23:00:00|32.93|31.53|32.93|31.53|32.99|31.59|32.79|31.39|781
1686182400000|2023-06-08 00:00:00|32.92|31.52|32.85|31.45|32.95|31.55|32.73|31.33|1173
1686186000000|2023-06-08 01:00:00|32.84|31.44|33.01|31.61|33.11|31.71|32.84|31.44|705
1686189600000|2023-06-08 02:00:00|33.02|31.62|33.23|31.83|33.33|31.93|32.82|31.42|1161
1686193200000|2023-06-08 03:00:00|33.22|31.82|32.89|31.49|33.25|31.85|32.78|31.38|1221
1686196800000|2023-06-08 04:00:00|32.9|31.5|33.12|31.72|33.13|31.73|32.85|31.45|785
1686200400000|2023-06-08 05:00:00|33.11|31.71|33.14|31.74|33.17|31.77|32.98|31.58|478
1686204000000|2023-06-08 06:00:00|33.15|31.75|33.4|32|33.4|32|32.99|31.59|777
1686207600000|2023-06-08 07:00:00|33.41|32.01|33.47|32.07|33.56|32.16|33.34|31.94|940
1686211200000|2023-06-08 08:00:00|33.48|32.08|33.31|31.91|33.49|32.09|33.24|31.84|727
1686214800000|2023-06-08 09:00:00|33.3|31.9|33.34|31.94|33.45|32.05|33.28|31.88|623
1686218400000|2023-06-08 10:00:00|33.33|31.93|33.33|31.93|33.43|32.03|33.3|31.9|476
1686222000000|2023-06-08 11:00:00|33.34|31.94|33.39|31.99|33.45|32.05|33.26|31.86|693
1686225600000|2023-06-08 12:00:00|33.38|31.98|33.57|32.17|33.68|32.28|33.32|31.92|1140
1686229200000|2023-06-08 13:00:00|33.56|32.16|33.42|32.02|33.64|32.24|33.31|31.91|1583
1686232800000|2023-06-08 14:00:00|33.43|32.03|33.73|32.33|33.79|32.39|33.33|31.93|1496
1686236400000|2023-06-08 15:00:00|33.74|32.34|33.59|32.19|33.77|32.37|33.5|32.1|1651
1686240000000|2023-06-08 16:00:00|33.58|32.18|33.15|31.75|33.59|32.19|32.99|31.59|1546
1686243600000|2023-06-08 17:00:00|33.14|31.74|32.81|31.41|33.15|31.75|32.79|31.39|1335
1686247200000|2023-06-08 18:00:00|32.82|31.42|33.04|31.64|33.19|31.79|32.7|31.3|1570
1686250800000|2023-06-08 19:00:00|33.03|31.63|33.03|31.63|33.09|31.69|32.88|31.48|949
1686254400000|2023-06-08 20:00:00|33.02|31.62|33.19|31.79|33.28|31.88|33.01|31.61|1092
1686258000000|2023-06-08 21:00:00|33.18|31.78|33.08|31.68|33.19|31.79|32.99|31.59|176
1686261600000|2023-06-08 22:00:00|33.07|31.67|33.07|31.67|33.18|31.78|33|31.6|512
1686265200000|2023-06-08 23:00:00|33.06|31.66|33|31.6|33.1|31.7|32.95|31.55|849
1686268800000|2023-06-09 00:00:00|32.99|31.59|32.83|31.43|33|31.6|32.76|31.36|1048
1686272400000|2023-06-09 01:00:00|32.82|31.42|32.89|31.49|33.09|31.69|32.77|31.37|1156
1686276000000|2023-06-09 02:00:00|32.88|31.48|32.63|31.23|32.89|31.49|32.47|31.07|1613
1686279600000|2023-06-09 03:00:00|32.62|31.22|32.76|31.36|32.8|31.4|32.51|31.11|800
1686283200000|2023-06-09 04:00:00|32.75|31.35|32.59|31.19|32.75|31.35|32.5|31.1|1189
1686286800000|2023-06-09 05:00:00|32.6|31.2|32.54|31.14|32.69|31.29|32.46|31.06|793
1686290400000|2023-06-09 06:00:00|32.53|31.13|32.32|30.92|32.53|31.13|32.25|30.85|1055
1686294000000|2023-06-09 07:00:00|32.31|30.91|32.09|30.69|32.34|30.94|31.99|30.59|1341
1686297600000|2023-06-09 08:00:00|32.1|30.7|32.19|30.79|32.28|30.88|32|30.6|1188
1686301200000|2023-06-09 09:00:00|32.2|30.8|32.29|30.89|32.32|30.92|32.15|30.75|981
1686304800000|2023-06-09 10:00:00|32.28|30.88|32.23|30.83|32.39|30.99|32.17|30.77|1533
1686308400000|2023-06-09 11:00:00|32.22|30.82|32.49|31.09|32.58|31.18|32.22|30.82|1007
1686312000000|2023-06-09 12:00:00|32.5|31.1|32.82|31.42|33.11|31.71|32.5|31.1|1851
1686315600000|2023-06-09 13:00:00|32.81|31.41|32.56|31.16|32.88|31.48|32.55|31.15|1349
1686319200000|2023-06-09 14:00:00|32.57|31.17|32.31|30.91|32.69|31.29|32.19|30.79|1767
1686322800000|2023-06-09 15:00:00|32.3|30.9|31.82|30.42|32.36|30.96|31.81|30.41|2008
1686326400000|2023-06-09 16:00:00|31.81|30.41|31.52|30.12|31.97|30.57|31.46|30.06|2839
1686330000000|2023-06-09 17:00:00|31.53|30.13|31.46|30.06|31.55|30.15|30.98|29.58|4177
1686333600000|2023-06-09 18:00:00|31.45|30.05|30.89|29.49|31.45|30.05|30.87|29.47|3753
1686337200000|2023-06-09 19:00:00|30.9|29.5|30.63|29.23|30.93|29.53|30.52|29.12|4296
1686340800000|2023-06-09 20:00:00|30.64|29.24|30.87|29.47|30.98|29.58|30.61|29.21|1321
1686376800000|2023-06-10 06:00:00|30.88|29.48|30.88|29.48|30.88|29.48|30.88|29.48|1
1686380400000|2023-06-10 07:00:00|24.59|23.19|24.75|23.35|25.1|23.7|24.58|23.18|2300
1686384000000|2023-06-10 08:00:00|24.76|23.36|25.17|23.77|25.2|23.8|24.61|23.21|1832
1686387600000|2023-06-10 09:00:00|25.18|23.78|24.73|23.33|25.18|23.78|24.64|23.24|1248
1686391200000|2023-06-10 10:00:00|24.74|23.34|25.04|23.64|25.04|23.64|24.33|22.93|1434
1686394800000|2023-06-10 11:00:00|25.03|23.63|25.73|24.33|25.93|24.53|24.85|23.45|1913
1686398400000|2023-06-10 12:00:00|25.74|24.34|25.55|24.15|25.96|24.56|25.5|24.1|2590
1686402000000|2023-06-10 13:00:00|25.57|24.17|25.6|24.2|25.73|24.33|25.35|23.95|1918
1686405600000|2023-06-10 14:00:00|25.59|24.19|26.3|24.9|26.45|25.05|25.52|24.12|1739
1686409200000|2023-06-10 15:00:00|26.29|24.89|26.15|24.75|26.44|25.04|26.04|24.64|1742
1686412800000|2023-06-10 16:00:00|26.16|24.76|26.09|24.69|26.56|25.16|25.97|24.57|1934
1686416400000|2023-06-10 17:00:00|26.1|24.7|27.25|25.85|27.52|26.12|25.91|24.51|3621
1686420000000|2023-06-10 18:00:00|27.24|25.84|26.7|25.3|27.24|25.84|26.49|25.09|2148
1686423600000|2023-06-10 19:00:00|26.71|25.31|27.32|25.92|27.32|25.92|26.71|25.31|1105
1686427200000|2023-06-10 20:00:00|27.31|25.91|27.18|25.78|27.31|25.91|27.02|25.62|1157
1686430800000|2023-06-10 21:00:00|27.19|25.79|28.07|26.67|28.34|26.94|27.18|25.78|1400
1686434400000|2023-06-10 22:00:00|28.06|26.66|28.53|27.13|28.78|27.38|27.94|26.54|1573
1686438000000|2023-06-10 23:00:00|28.54|27.14|28.2|26.8|28.58|27.18|28.19|26.79|988
1686441600000|2023-06-11 00:00:00|28.21|26.81|27.34|25.94|28.26|26.86|27.29|25.89|1461
1686445200000|2023-06-11 01:00:00|27.35|25.95|27.32|25.92|27.8|26.4|27.28|25.88|1260
1686448800000|2023-06-11 02:00:00|27.33|25.93|27.14|25.74|27.38|25.98|26.97|25.57|983
1686452400000|2023-06-11 03:00:00|27.13|25.73|27.07|25.67|27.31|25.91|26.97|25.57|645
1686456000000|2023-06-11 04:00:00|27.08|25.68|27.06|25.66|27.18|25.78|26.69|25.29|1081
1686459600000|2023-06-11 05:00:00|27.07|25.67|27.23|25.83|27.48|26.08|27.07|25.67|844
1686463200000|2023-06-11 06:00:00|27.22|25.82|27.18|25.78|27.4|26|27.17|25.77|613
1686466800000|2023-06-11 07:00:00|27.19|25.79|26.93|25.53|27.25|25.85|26.81|25.41|733
1686470400000|2023-06-11 08:00:00|26.94|25.54|26.76|25.36|27.12|25.72|26.73|25.33|793
1686474000000|2023-06-11 09:00:00|26.77|25.37|26.97|25.57|26.98|25.58|26.62|25.22|729
1686477600000|2023-06-11 10:00:00|26.96|25.56|27.6|26.2|28.16|26.76|26.92|25.52|1906
1686481200000|2023-06-11 11:00:00|27.59|26.19|27.63|26.23|27.96|26.56|27.46|26.06|1206
1686484800000|2023-06-11 12:00:00|27.62|26.22|27.49|26.09|27.84|26.44|27.48|26.08|890
1686488400000|2023-06-11 13:00:00|27.48|26.08|27.21|25.81|27.6|26.2|27.13|25.73|1227
1686492000000|2023-06-11 14:00:00|27.2|25.8|27.4|26|27.64|26.24|27.18|25.78|981
1686495600000|2023-06-11 15:00:00|27.39|25.99|27.13|25.73|27.52|26.12|27.1|25.7|804
1686499200000|2023-06-11 16:00:00|27.14|25.74|27.49|26.09|27.62|26.22|27.12|25.72|1544
1686502800000|2023-06-11 17:00:00|27.48|26.08|27.6|26.2|27.89|26.49|27.42|26.02|1356
1686506400000|2023-06-11 18:00:00|27.61|26.21|27.8|26.4|27.96|26.56|27.54|26.14|910
1686510000000|2023-06-11 19:00:00|27.78|26.38|28.17|26.77|28.41|27.01|27.68|26.28|1177
1686513600000|2023-06-11 20:00:00|28.18|26.78|28.32|26.92|28.7|27.3|28.17|26.77|1289
1686517200000|2023-06-11 21:00:00|28.33|26.93|28.2|26.8|28.52|27.12|28.14|26.74|1916
1686520800000|2023-06-11 22:00:00|28.21|26.81|27.92|26.52|28.3|26.9|27.8|26.4|2187
1686524400000|2023-06-11 23:00:00|27.91|26.51|27.91|26.51|28.1|26.7|27.78|26.38|1900
1686528000000|2023-06-12 00:00:00|27.92|26.52|28.06|26.66|28.27|26.87|27.68|26.28|2854
1686531600000|2023-06-12 01:00:00|28.05|26.65|27.95|26.55|28.14|26.74|27.8|26.4|3485
1686535200000|2023-06-12 02:00:00|27.94|26.54|27.45|26.05|28.06|26.66|27.22|25.82|3370
1686538800000|2023-06-12 03:00:00|27.44|26.04|27.5|26.1|27.6|26.2|27.25|25.85|2303
1686542400000|2023-06-12 04:00:00|27.51|26.11|27.98|26.58|28.24|26.84|27.47|26.07|3628
1686546000000|2023-06-12 05:00:00|27.97|26.57|27.94|26.54|28.17|26.77|27.85|26.45|2534
1686549600000|2023-06-12 06:00:00|27.93|26.53|28.44|27.04|28.68|27.28|27.89|26.49|3061
1686553200000|2023-06-12 07:00:00|28.45|27.05|28.53|27.13|28.89|27.49|28.41|27.01|2788
1686556800000|2023-06-12 08:00:00|28.52|27.12|29.03|27.63|29.15|27.75|28.43|27.03|2721
1686560400000|2023-06-12 09:00:00|29.02|27.62|29|27.6|29.21|27.81|28.83|27.43|2733
1686564000000|2023-06-12 10:00:00|29.01|27.61|29.11|27.71|29.35|27.95|28.97|27.57|1777
1686567600000|2023-06-12 11:00:00|29.1|27.7|28.94|27.54|29.16|27.76|28.8|27.4|1926
1686571200000|2023-06-12 12:00:00|28.93|27.53|29.02|27.62|29.03|27.63|28.76|27.36|1462
1686574800000|2023-06-12 13:00:00|29.01|27.61|28.67|27.27|29.01|27.61|28.5|27.1|2409
1686578400000|2023-06-12 14:00:00|28.68|27.28|28.73|27.33|28.99|27.59|28.56|27.16|2353
1686582000000|2023-06-12 15:00:00|28.74|27.34|28.42|27.02|28.74|27.34|28.36|26.96|2029
1686585600000|2023-06-12 16:00:00|28.43|27.03|28.24|26.84|28.56|27.16|28.18|26.78|2425
1686589200000|2023-06-12 17:00:00|28.23|26.83|28.3|26.9|28.53|27.13|27.97|26.57|2922
1686592800000|2023-06-12 18:00:00|28.29|26.89|28.25|26.85|28.32|26.92|27.97|26.57|2361
1686596400000|2023-06-12 19:00:00|28.26|26.86|28.15|26.75|28.29|26.89|28.11|26.71|2219
1686600000000|2023-06-12 20:00:00|28.16|26.76|28.38|26.98|28.45|27.05|28.05|26.65|1802
1686603600000|2023-06-12 21:00:00|28.39|26.99|28.47|27.07|28.49|27.09|28.24|26.84|416
1686607200000|2023-06-12 22:00:00|28.48|27.08|28.23|26.83|28.53|27.13|28.18|26.78|1100
1686610800000|2023-06-12 23:00:00|28.25|26.85|28.18|26.78|28.34|26.94|28.14|26.74|852
1686614400000|2023-06-13 00:00:00|28.19|26.79|28.13|26.73|28.48|27.08|28.06|26.66|1340
1686618000000|2023-06-13 01:00:00|28.12|26.72|28.39|26.99|28.53|27.13|28.03|26.63|1918
1686621600000|2023-06-13 02:00:00|28.4|27|28.68|27.28|28.7|27.3|28.24|26.84|2007
1686625200000|2023-06-13 03:00:00|28.67|27.27|28.51|27.11|28.7|27.3|28.39|26.99|2032
1686628800000|2023-06-13 04:00:00|28.5|27.1|28.4|27|28.52|27.12|28.21|26.81|1089
1686632400000|2023-06-13 05:00:00|28.42|27.02|28.6|27.2|28.65|27.25|28.37|26.97|1288
1686636000000|2023-06-13 06:00:00|28.62|27.22|28.55|27.15|28.81|27.41|28.52|27.12|948
1686639600000|2023-06-13 07:00:00|28.54|27.14|28.66|27.26|28.73|27.33|28.52|27.12|606
1686643200000|2023-06-13 08:00:00|28.67|27.27|28.92|27.52|29.06|27.66|28.66|27.26|1216
1686646800000|2023-06-13 09:00:00|28.93|27.53|28.88|27.48|29.12|27.72|28.77|27.37|1088
1686650400000|2023-06-13 10:00:00|28.89|27.49|28.83|27.43|28.92|27.52|28.69|27.29|803
1686654000000|2023-06-13 11:00:00|28.82|27.42|29.27|27.87|29.28|27.88|28.76|27.36|1959
1686657600000|2023-06-13 12:00:00|29.26|27.86|28.3|27.8|29.5|28.7|28.03|27.53|3232
1686661200000|2023-06-13 13:00:00|28.31|27.81|28.02|27.52|28.45|27.95|27.95|27.45|1460
1686664800000|2023-06-13 14:00:00|28.03|27.53|27.58|27.08|28.08|27.58|27.23|26.73|1631
1686668400000|2023-06-13 15:00:00|27.59|27.09|27.24|26.74|27.66|27.16|27.11|26.61|1585
1686672000000|2023-06-13 16:00:00|27.23|26.73|27.53|27.03|27.65|27.15|27.19|26.69|880
1686675600000|2023-06-13 17:00:00|27.52|27.02|27.55|27.05|27.65|27.15|27.49|26.99|632
1686679200000|2023-06-13 18:00:00|27.54|27.04|28.08|26.68|28.18|27.33|27.48|26.56|818
1686682800000|2023-06-13 19:00:00|28.09|26.69|28.21|26.81|28.24|26.84|28.05|26.65|730
1686686400000|2023-06-13 20:00:00|28.22|26.82|28.15|26.75|28.36|26.96|28.1|26.7|1252
1686690000000|2023-06-13 21:00:00|28.16|26.76|28.13|26.73|28.23|26.83|28.05|26.65|339
1686693600000|2023-06-13 22:00:00|28.14|26.74|27.97|26.57|28.22|26.82|27.97|26.57|847
1686697200000|2023-06-13 23:00:00|27.98|26.58|28.22|26.82|28.22|26.82|27.97|26.57|949
1686700800000|2023-06-14 00:00:00|28.21|26.81|28.3|26.9|28.35|26.95|28.06|26.66|1298
1686704400000|2023-06-14 01:00:00|28.31|26.91|28.35|26.95|28.36|26.96|28.17|26.77|1306
1686708000000|2023-06-14 02:00:00|28.36|26.96|28.34|26.94|28.44|27.04|28.31|26.91|1188
1686711600000|2023-06-14 03:00:00|28.35|26.95|28.31|26.91|28.37|26.97|28.23|26.83|425
1686715200000|2023-06-14 04:00:00|28.32|26.92|28.28|26.88|28.36|26.96|28.28|26.88|469
1686718800000|2023-06-14 05:00:00|28.27|26.87|28|26.6|28.3|26.9|27.99|26.59|473
1686722400000|2023-06-14 06:00:00|27.99|26.59|27.99|26.59|28.15|26.75|27.96|26.56|471
1686726000000|2023-06-14 07:00:00|27.98|26.58|27.78|26.38|28.02|26.62|27.68|26.28|1473
1686729600000|2023-06-14 08:00:00|27.79|26.39|28.06|26.66|28.1|26.7|27.75|26.35|942
1686733200000|2023-06-14 09:00:00|28.07|26.67|28.19|26.79|28.19|26.79|28|26.6|345
1686736800000|2023-06-14 10:00:00|28.2|26.8|28.2|26.8|28.25|26.85|28.09|26.69|365
1686740400000|2023-06-14 11:00:00|28.23|26.83|28.21|26.81|28.29|26.89|28.18|26.78|1038
1686744000000|2023-06-14 12:00:00|28.22|26.82|28.35|26.95|28.43|27.03|28.19|26.79|845
1686747600000|2023-06-14 13:00:00|28.34|26.94|28.09|26.69|28.37|26.97|28.03|26.63|968
1686751200000|2023-06-14 14:00:00|28.09|26.69|28.19|26.79|28.21|26.81|28.02|26.62|641
1686754800000|2023-06-14 15:00:00|28.18|26.78|28.05|26.65|28.26|26.86|27.94|26.54|833
1686758400000|2023-06-14 16:00:00|28.04|26.64|27.96|26.56|28.17|26.77|27.92|26.52|1436
1686762000000|2023-06-14 17:00:00|27.95|26.55|27.64|27.14|28.09|27.15|27.61|26.45|2050
1686765600000|2023-06-14 18:00:00|27.62|27.12|27.95|26.55|28.09|27.18|27.17|26.3|4142
1686769200000|2023-06-14 19:00:00|27.97|26.57|27.75|26.35|28.21|26.81|27.69|26.29|2446
1686772800000|2023-06-14 20:00:00|27.74|26.34|26.49|25.09|27.81|26.41|26.36|24.96|5163
1686776400000|2023-06-14 21:00:00|26.5|25.1|26.95|25.55|26.99|25.59|26.38|24.98|1109
1686780000000|2023-06-14 22:00:00|26.94|25.54|26.89|25.49|27.01|25.61|26.78|25.38|1188
1686783600000|2023-06-14 23:00:00|26.88|25.48|27.04|25.64|27.06|25.66|26.74|25.34|1331
1686787200000|2023-06-15 00:00:00|27.03|25.63|27.16|25.76|27.3|25.9|26.89|25.49|1269
1686790800000|2023-06-15 01:00:00|27.17|25.77|26.67|25.27|27.2|25.8|26.67|25.27|1493
1686794400000|2023-06-15 02:00:00|26.68|25.28|26.77|25.37|26.91|25.51|26.68|25.28|1289
1686798000000|2023-06-15 03:00:00|26.75|25.35|26.92|25.52|26.98|25.58|26.75|25.35|1026
1686801600000|2023-06-15 04:00:00|26.93|25.53|26.85|25.45|26.97|25.57|26.79|25.39|1654
1686805200000|2023-06-15 05:00:00|26.86|25.46|26.67|25.27|27.06|25.66|26.46|25.06|2730
1686808800000|2023-06-15 06:00:00|26.68|25.28|26.18|24.78|26.71|25.31|26.14|24.74|3109
1686812400000|2023-06-15 07:00:00|26.2|24.8|26.27|24.87|26.38|24.98|26.07|24.67|1413
1686816000000|2023-06-15 08:00:00|26.29|24.89|26.12|24.72|26.5|25.1|26.04|24.64|1886
1686819600000|2023-06-15 09:00:00|26.11|24.71|26.23|24.83|26.29|24.89|25.97|24.57|1063
1686823200000|2023-06-15 10:00:00|26.24|24.84|26.24|24.84|26.43|25.03|26.2|24.8|2166
1686826800000|2023-06-15 11:00:00|26.28|24.88|26.61|25.21|26.65|25.25|26.12|24.72|3821
1686830400000|2023-06-15 12:00:00|26.62|25.22|26.55|25.15|26.67|25.27|26.43|25.03|3837
1686834000000|2023-06-15 13:00:00|26.56|25.16|26.74|25.34|26.89|25.49|26.5|25.1|3519
1686837600000|2023-06-15 14:00:00|26.75|25.35|26.71|25.31|26.82|25.42|26.62|25.22|3525
1686841200000|2023-06-15 15:00:00|26.71|25.31|26.48|25.08|26.79|25.39|26.46|25.06|3209
1686844800000|2023-06-15 16:00:00|26.49|25.09|26.34|24.94|26.63|25.23|26.31|24.91|3780
1686848400000|2023-06-15 17:00:00|26.34|24.94|26.48|25.08|26.49|25.09|25.94|24.54|4953
1686852000000|2023-06-15 18:00:00|26.47|25.07|26.75|25.35|26.78|25.38|26.28|24.88|5355
1686855600000|2023-06-15 19:00:00|26.76|25.36|26.87|25.47|26.96|25.56|26.66|25.26|4935
1686859200000|2023-06-15 20:00:00|26.88|25.48|26.93|25.53|26.94|25.54|26.58|25.18|4198
1686862800000|2023-06-15 21:00:00|26.94|25.54|27.07|25.67|27.26|25.86|26.85|25.45|935
1686866400000|2023-06-15 22:00:00|27.08|25.68|26.9|25.5|27.1|25.7|26.86|25.46|1745
1686870000000|2023-06-15 23:00:00|26.89|25.49|26.91|25.51|26.94|25.54|26.79|25.39|1316
1686873600000|2023-06-16 00:00:00|26.89|25.49|26.78|25.38|26.92|25.52|26.66|25.26|2416
1686877200000|2023-06-16 01:00:00|26.79|25.39|26.9|25.5|27.01|25.61|26.75|25.35|1780
1686880800000|2023-06-16 02:00:00|26.89|25.49|26.96|25.56|26.98|25.58|26.83|25.43|1620
1686884400000|2023-06-16 03:00:00|26.97|25.57|27.04|25.64|27.13|25.73|26.95|25.55|2015
1686888000000|2023-06-16 04:00:00|27.03|25.63|27.02|25.62|27.16|25.76|26.93|25.53|2192
1686891600000|2023-06-16 05:00:00|27.01|25.61|27.1|25.7|27.14|25.74|26.94|25.54|1981
1686895200000|2023-06-16 06:00:00|27.09|25.69|27.03|25.63|27.11|25.71|26.99|25.59|1918
1686898800000|2023-06-16 07:00:00|27.05|25.65|26.98|25.58|27.08|25.68|26.89|25.49|1729
1686902400000|2023-06-16 08:00:00|26.97|25.57|26.87|25.47|27.08|25.68|26.83|25.43|2168
1686906000000|2023-06-16 09:00:00|26.88|25.48|26.82|25.42|26.94|25.54|26.79|25.39|2139
1686909600000|2023-06-16 10:00:00|26.81|25.41|26.64|25.24|26.86|25.46|26.58|25.18|2837
1686913200000|2023-06-16 11:00:00|26.63|25.23|26.39|24.99|26.73|25.33|26.26|24.86|4463
1686916800000|2023-06-16 12:00:00|26.38|24.98|26.48|25.08|26.58|25.18|26.35|24.95|3275
1686920400000|2023-06-16 13:00:00|26.49|25.09|26.39|24.99|26.55|25.15|26.33|24.93|3523
1686924000000|2023-06-16 14:00:00|26.41|25.01|26.54|25.14|26.65|25.25|26.06|24.66|4560
1686927600000|2023-06-16 15:00:00|26.56|25.16|26.68|25.28|26.72|25.32|26.38|24.98|5844
1686931200000|2023-06-16 16:00:00|26.66|25.26|26.81|25.41|26.9|25.5|26.55|25.15|4885
1686934800000|2023-06-16 17:00:00|26.83|25.43|27.14|25.74|27.17|25.77|26.77|25.37|4525
1686938400000|2023-06-16 18:00:00|27.15|25.75|27.02|25.62|27.45|26.05|27.02|25.62|4831
1686942000000|2023-06-16 19:00:00|27.03|25.63|27.07|25.67|27.13|25.73|26.88|25.48|2891
1686945600000|2023-06-16 20:00:00|27.08|25.68|27.1|25.7|27.15|25.75|26.95|25.55|2484
1686985200000|2023-06-17 07:00:00|27.79|26.39|27.68|26.28|27.87|26.47|27.61|26.21|640
1686988800000|2023-06-17 08:00:00|27.69|26.29|27.66|26.26|27.74|26.34|27.56|26.16|486
1686992400000|2023-06-17 09:00:00|27.67|26.27|27.67|26.27|27.91|26.51|27.62|26.22|609
1686996000000|2023-06-17 10:00:00|27.68|26.28|27.66|26.26|27.7|26.3|27.61|26.21|415
1686999600000|2023-06-17 11:00:00|27.65|26.25|27.5|26.1|27.68|26.28|27.44|26.04|732
1687003200000|2023-06-17 12:00:00|27.49|26.09|27.51|26.11|27.57|26.17|27.39|25.99|722
1687006800000|2023-06-17 13:00:00|27.5|26.1|27.48|26.08|27.56|26.16|27.46|26.06|308
1687010400000|2023-06-17 14:00:00|27.47|26.07|27.31|25.91|27.47|26.07|27.24|25.84|520
1687014000000|2023-06-17 15:00:00|27.3|25.9|27.28|25.88|27.48|26.08|27.18|25.78|868
1687017600000|2023-06-17 16:00:00|27.29|25.89|27.47|26.07|27.48|26.08|27.2|25.8|482
1687021200000|2023-06-17 17:00:00|27.46|26.06|27.44|26.04|27.58|26.18|27.39|25.99|366
1687024800000|2023-06-17 18:00:00|27.43|26.03|27.62|26.22|27.65|26.25|27.42|26.02|466
1687028400000|2023-06-17 19:00:00|27.61|26.21|27.43|26.03|27.61|26.21|27.39|25.99|256
1687032000000|2023-06-17 20:00:00|27.44|26.04|27.39|25.99|27.44|26.04|27.3|25.9|345
1687035600000|2023-06-17 21:00:00|27.4|26|27.35|25.95|27.42|26.02|27.31|25.91|142
1687039200000|2023-06-17 22:00:00|27.34|25.94|27.43|26.03|27.54|26.14|27.34|25.94|252
1687042800000|2023-06-17 23:00:00|27.42|26.02|27.38|25.98|27.49|26.09|27.34|25.94|200
1687046400000|2023-06-18 00:00:00|27.37|25.97|27.2|25.8|27.43|26.03|27.04|25.64|701
1687050000000|2023-06-18 01:00:00|27.19|25.79|27.51|26.11|27.52|26.12|27.18|25.78|347
1687053600000|2023-06-18 02:00:00|27.5|26.1|27.37|25.97|27.56|26.16|27.33|25.93|334
1687057200000|2023-06-18 03:00:00|27.36|25.96|27.43|26.03|27.44|26.04|27.33|25.93|270
1687060800000|2023-06-18 04:00:00|27.42|26.02|27.42|26.02|27.49|26.09|27.32|25.92|319
1687064400000|2023-06-18 05:00:00|27.43|26.03|27.37|25.97|27.59|26.19|27.37|25.97|471
1687068000000|2023-06-18 06:00:00|27.38|25.98|27.38|25.98|27.44|26.04|27.21|25.81|407
1687071600000|2023-06-18 07:00:00|27.39|25.99|27.37|25.97|27.55|26.15|27.32|25.92|547
1687075200000|2023-06-18 08:00:00|27.38|25.98|27.32|25.92|27.4|26|27.26|25.86|471
1687078800000|2023-06-18 09:00:00|27.33|25.93|27.47|26.07|27.48|26.08|27.28|25.88|318
1687082400000|2023-06-18 10:00:00|27.48|26.08|27.42|26.02|27.5|26.1|27.37|25.97|375
1687086000000|2023-06-18 11:00:00|27.41|26.01|27.35|25.95|27.43|26.03|27.28|25.88|295
1687089600000|2023-06-18 12:00:00|27.36|25.96|27.43|26.03|27.44|26.04|27.28|25.88|372
1687093200000|2023-06-18 13:00:00|27.44|26.04|27.32|25.92|27.45|26.05|27.31|25.91|304
1687096800000|2023-06-18 14:00:00|27.33|25.93|27.44|26.04|27.44|26.04|27.29|25.89|390
1687100400000|2023-06-18 15:00:00|27.43|26.03|27.45|26.05|27.45|26.05|27.34|25.94|235
1687104000000|2023-06-18 16:00:00|27.44|26.04|27.54|26.14|27.61|26.21|27.4|26|357
1687107600000|2023-06-18 17:00:00|27.55|26.15|27.5|26.1|27.58|26.18|27.39|25.99|278
1687111200000|2023-06-18 18:00:00|27.51|26.11|27.45|26.05|27.51|26.11|27.4|26|244
1687114800000|2023-06-18 19:00:00|27.46|26.06|27.49|26.09|27.54|26.14|27.42|26.02|156
1687118400000|2023-06-18 20:00:00|27.5|26.1|26.95|25.55|27.52|26.12|26.7|25.3|1078
1687122000000|2023-06-18 21:00:00|26.96|25.56|26.76|25.36|26.98|25.58|26.74|25.34|717
1687125600000|2023-06-18 22:00:00|26.77|25.37|26.75|25.35|26.91|25.51|26.72|25.32|859
1687129200000|2023-06-18 23:00:00|26.76|25.36|26.79|25.39|26.89|25.49|26.59|25.19|1527
1687132800000|2023-06-19 00:00:00|26.8|25.4|26.63|25.23|26.8|25.4|26.42|25.02|1142
1687136400000|2023-06-19 01:00:00|26.62|25.22|26.79|25.39|26.81|25.41|26.59|25.19|1026
1687140000000|2023-06-19 02:00:00|26.8|25.4|26.88|25.48|26.92|25.52|26.78|25.38|598
1687143600000|2023-06-19 03:00:00|26.87|25.47|26.77|25.37|26.88|25.48|26.72|25.32|724
1687147200000|2023-06-19 04:00:00|26.76|25.36|26.88|25.48|26.9|25.5|26.76|25.36|599
1687150800000|2023-06-19 05:00:00|26.87|25.47|26.9|25.5|26.94|25.54|26.84|25.44|483
1687154400000|2023-06-19 06:00:00|26.91|25.51|26.87|25.47|26.94|25.54|26.87|25.47|589
1687158000000|2023-06-19 07:00:00|26.86|25.46|26.71|25.31|26.87|25.47|26.71|25.31|642
1687161600000|2023-06-19 08:00:00|26.72|25.32|26.59|25.19|26.72|25.32|26.51|25.11|892
1687165200000|2023-06-19 09:00:00|26.58|25.18|26.57|25.17|26.63|25.23|26.52|25.12|568
1687168800000|2023-06-19 10:00:00|26.56|25.16|26.59|25.19|26.65|25.25|26.54|25.14|640
1687172400000|2023-06-19 11:00:00|26.58|25.18|26.78|25.38|26.78|25.38|26.58|25.18|679
1687176000000|2023-06-19 12:00:00|26.77|25.37|26.8|25.4|26.89|25.49|26.75|25.35|1048
1687179600000|2023-06-19 13:00:00|26.81|25.41|26.78|25.38|26.85|25.45|26.77|25.37|719
1687183200000|2023-06-19 14:00:00|26.77|25.37|26.52|25.12|26.78|25.38|26.47|25.07|1575
1687186800000|2023-06-19 15:00:00|26.51|25.11|26.6|25.2|26.64|25.24|26.5|25.1|1498
1687190400000|2023-06-19 16:00:00|26.61|25.21|26.59|25.19|26.64|25.24|26.42|25.02|2177
1687194000000|2023-06-19 17:00:00|26.6|25.2|26.69|25.29|26.78|25.38|26.57|25.17|2301
1687197600000|2023-06-19 18:00:00|26.7|25.3|26.65|25.25|27.07|25.67|26.61|25.21|2896
1687201200000|2023-06-19 19:00:00|26.64|25.24|26.83|25.43|26.84|25.44|26.48|25.08|1800
1687204800000|2023-06-19 20:00:00|26.84|25.44|26.96|25.56|26.98|25.58|26.82|25.42|1107
1687208400000|2023-06-19 21:00:00|26.97|25.57|26.93|25.53|27|25.6|26.74|25.34|237
1687212000000|2023-06-19 22:00:00|26.94|25.54|26.98|25.58|27.05|25.65|26.85|25.45|665
1687215600000|2023-06-19 23:00:00|26.99|25.59|27.03|25.63|27.06|25.66|26.92|25.52|1061
1687219200000|2023-06-20 00:00:00|27.04|25.64|27.03|25.63|27.07|25.67|26.87|25.47|1349
1687222800000|2023-06-20 01:00:00|27.04|25.64|26.74|25.34|27.19|25.79|26.71|25.31|1926
1687226400000|2023-06-20 02:00:00|26.75|25.35|26.78|25.38|26.93|25.53|26.7|25.3|1242
1687230000000|2023-06-20 03:00:00|26.79|25.39|26.67|25.27|26.83|25.43|26.65|25.25|973
1687233600000|2023-06-20 04:00:00|26.68|25.28|26.73|25.33|26.76|25.36|26.64|25.24|794
1687237200000|2023-06-20 05:00:00|26.74|25.34|26.6|25.2|26.76|25.36|26.55|25.15|1370
1687240800000|2023-06-20 06:00:00|26.61|25.21|26.56|25.16|26.62|25.22|26.53|25.13|630
1687244400000|2023-06-20 07:00:00|26.55|25.15|26.63|25.23|26.68|25.28|26.53|25.13|501
1687248000000|2023-06-20 08:00:00|26.62|25.22|26.47|25.07|26.62|25.22|26.44|25.04|706
1687251600000|2023-06-20 09:00:00|26.46|25.06|26.53|25.13|26.57|25.17|26.46|25.06|1150
1687255200000|2023-06-20 10:00:00|26.54|25.14|26.58|25.18|26.64|25.24|26.49|25.09|846
1687258800000|2023-06-20 11:00:00|26.59|25.19|26.71|25.31|26.72|25.32|26.57|25.17|906
1687262400000|2023-06-20 12:00:00|26.7|25.3|26.73|25.33|26.74|25.34|26.62|25.22|1151
1687266000000|2023-06-20 13:00:00|26.72|25.32|26.5|25.1|26.73|25.33|26.47|25.07|1385
1687269600000|2023-06-20 14:00:00|26.51|25.11|26.24|24.84|26.55|25.15|25.93|24.53|2389
1687273200000|2023-06-20 15:00:00|26.23|24.83|26.43|25.03|26.49|25.09|26.18|24.78|1996
1687276800000|2023-06-20 16:00:00|26.42|25.02|26.71|25.31|26.86|25.46|26.36|24.96|3455
1687280400000|2023-06-20 17:00:00|26.7|25.3|27.25|25.85|27.38|25.98|26.7|25.3|2677
1687284000000|2023-06-20 18:00:00|27.24|25.84|27.28|25.88|27.42|26.02|27.16|25.76|3021
1687287600000|2023-06-20 19:00:00|27.27|25.87|27.35|25.95|27.39|25.99|27.12|25.72|1649
1687291200000|2023-06-20 20:00:00|27.36|25.96|27.55|26.15|27.65|26.25|27.33|25.93|1580
1687294800000|2023-06-20 21:00:00|27.54|26.14|27.33|25.93|27.59|26.19|27.26|25.86|582
1687298400000|2023-06-20 22:00:00|27.34|25.94|27.5|26.1|27.55|26.15|27.33|25.93|1463
1687302000000|2023-06-20 23:00:00|27.52|26.12|27.77|26.37|27.77|26.37|27.5|26.1|1338
1687305600000|2023-06-21 00:00:00|27.76|26.36|27.91|26.51|28.03|26.63|27.58|26.18|1794
1687309200000|2023-06-21 01:00:00|27.9|26.5|28.54|27.14|28.58|27.18|27.9|26.5|2180
1687312800000|2023-06-21 02:00:00|28.55|27.15|28.79|27.39|29|27.6|28.45|27.05|2208
1687316400000|2023-06-21 03:00:00|28.78|27.38|28.8|27.4|28.86|27.46|28.56|27.16|1398
1687320000000|2023-06-21 04:00:00|28.79|27.39|28.58|27.18|28.84|27.44|28.48|27.08|1376
1687323600000|2023-06-21 05:00:00|28.59|27.19|28.85|27.45|28.86|27.46|28.43|27.03|1530
1687327200000|2023-06-21 06:00:00|28.86|27.46|28.57|27.17|28.91|27.51|28.48|27.08|2304
1687330800000|2023-06-21 07:00:00|28.58|27.18|28.51|27.11|28.63|27.23|28.51|27.11|1417
1687334400000|2023-06-21 08:00:00|28.52|27.12|28.48|27.08|28.55|27.15|28.42|27.02|1718
1687338000000|2023-06-21 09:00:00|28.49|27.09|28.6|27.2|28.63|27.23|28.47|27.07|852
1687341600000|2023-06-21 10:00:00|28.61|27.21|28.38|26.98|28.74|27.34|28.29|26.89|1463
1687345200000|2023-06-21 11:00:00|28.39|26.99|28.58|27.18|28.66|27.26|28.32|26.92|1209
1687348800000|2023-06-21 12:00:00|28.59|27.19|28.38|26.98|28.65|27.25|28.28|26.88|1985
1687352400000|2023-06-21 13:00:00|28.37|26.97|28.54|27.14|28.68|27.28|28.29|26.89|1780
1687356000000|2023-06-21 14:00:00|28.55|27.15|28.88|27.48|28.9|27.5|28.41|27.01|2317
1687359600000|2023-06-21 15:00:00|28.87|27.47|28.93|27.53|29.03|27.63|28.77|27.37|2853
1687363200000|2023-06-21 16:00:00|28.92|27.52|29.09|27.69|29.53|28.13|28.9|27.5|3231
1687366800000|2023-06-21 17:00:00|29.1|27.7|29.05|27.65|29.29|27.89|28.82|27.42|3014
1687370400000|2023-06-21 18:00:00|29.06|27.66|29.18|27.78|29.43|28.03|28.99|27.59|2495
1687374000000|2023-06-21 19:00:00|29.19|27.79|29.32|27.92|29.32|27.92|28.99|27.59|2030
1687377600000|2023-06-21 20:00:00|29.33|27.93|29.22|27.82|29.46|28.06|29.11|27.71|1555
1687381200000|2023-06-21 21:00:00|29.23|27.83|29.16|27.76|29.31|27.91|29.01|27.61|481
1687384800000|2023-06-21 22:00:00|29.15|27.75|29.46|28.06|29.47|28.07|29.12|27.72|1590
1687388400000|2023-06-21 23:00:00|29.45|28.05|29.32|27.92|29.61|28.21|29.32|27.92|2320
1687392000000|2023-06-22 00:00:00|29.31|27.91|29.88|28.48|30.01|28.61|29.27|27.87|2716
1687395600000|2023-06-22 01:00:00|29.89|28.49|30.5|29.1|30.59|29.19|29.79|28.39|2698
1687399200000|2023-06-22 02:00:00|30.51|29.11|30.63|29.23|30.83|29.43|30.43|29.03|3665
1687402800000|2023-06-22 03:00:00|30.64|29.24|30.48|29.08|30.79|29.39|30.43|29.03|3441
1687406400000|2023-06-22 04:00:00|30.49|29.09|30.65|29.25|30.66|29.26|30.35|28.95|2587
1687410000000|2023-06-22 05:00:00|30.64|29.24|30.36|28.96|30.65|29.25|30.28|28.88|1493
1687413600000|2023-06-22 06:00:00|30.37|28.97|30.22|28.82|30.4|29|30.04|28.64|2593
1687417200000|2023-06-22 07:00:00|30.23|28.83|30.91|29.51|31.12|29.72|30.21|28.81|2259
1687420800000|2023-06-22 08:00:00|30.92|29.52|31.01|29.61|31.04|29.64|30.63|29.23|2341
1687424400000|2023-06-22 09:00:00|31.02|29.62|30.8|29.4|31.2|29.8|30.75|29.35|2364
1687428000000|2023-06-22 10:00:00|30.79|29.39|30.82|29.42|31.06|29.66|30.68|29.28|1298
1687431600000|2023-06-22 11:00:00|30.83|29.43|29.97|28.57|30.84|29.44|29.72|28.32|2741
1687435200000|2023-06-22 12:00:00|29.98|28.58|30.32|28.92|30.35|28.95|29.96|28.56|1447
1687438800000|2023-06-22 13:00:00|30.31|28.91|30.2|28.8|30.46|29.06|30.11|28.71|1449
1687442400000|2023-06-22 14:00:00|30.19|28.79|29.6|28.2|30.24|28.84|29.41|28.01|2792
1687446000000|2023-06-22 15:00:00|29.61|28.21|29.76|28.36|29.79|28.39|29.55|28.15|2009
1687449600000|2023-06-22 16:00:00|29.75|28.35|29.78|28.38|29.97|28.57|29.65|28.25|1796
1687453200000|2023-06-22 17:00:00|29.79|28.39|30.04|28.64|30.05|28.65|29.74|28.34|1225
1687456800000|2023-06-22 18:00:00|30.06|28.66|29.91|28.51|30.07|28.67|29.85|28.45|984
1687460400000|2023-06-22 19:00:00|29.9|28.5|30.03|28.63|30.03|28.63|29.77|28.37|1209
1687464000000|2023-06-22 20:00:00|30.04|28.64|30.17|28.77|30.18|28.78|29.86|28.46|1284
1687467600000|2023-06-22 21:00:00|30.16|28.76|30|28.6|30.17|28.77|29.86|28.46|382
1687471200000|2023-06-22 22:00:00|29.99|28.59|29.64|28.24|29.99|28.59|29.57|28.17|941
1687474800000|2023-06-22 23:00:00|29.63|28.23|29.7|28.3|29.81|28.41|29.61|28.21|862
1687478400000|2023-06-23 00:00:00|29.69|28.29|30.01|28.61|30.08|28.68|29.67|28.27|1363
1687482000000|2023-06-23 01:00:00|30|28.6|29.85|28.45|30.06|28.66|29.85|28.45|774
1687485600000|2023-06-23 02:00:00|29.86|28.46|29.98|28.58|29.98|28.58|29.66|28.26|1216
1687489200000|2023-06-23 03:00:00|29.97|28.57|29.97|28.57|30.01|28.61|29.88|28.48|525
1687492800000|2023-06-23 04:00:00|29.99|28.59|30|28.6|30.06|28.66|29.93|28.53|686
1687496400000|2023-06-23 05:00:00|30.01|28.61|30.03|28.63|30.11|28.71|29.89|28.49|669
1687500000000|2023-06-23 06:00:00|30.04|28.64|29.94|28.54|30.07|28.67|29.86|28.46|785
1687503600000|2023-06-23 07:00:00|29.95|28.55|30.07|28.67|30.07|28.67|29.79|28.39|1163
1687507200000|2023-06-23 08:00:00|30.08|28.68|30.2|28.8|30.3|28.9|30.02|28.62|1220
1687510800000|2023-06-23 09:00:00|30.19|28.79|30.25|28.85|30.32|28.92|30.03|28.63|1003
1687514400000|2023-06-23 10:00:00|30.26|28.86|30.06|28.66|30.31|28.91|29.95|28.55|1008
1687518000000|2023-06-23 11:00:00|30.07|28.67|29.99|28.59|30.12|28.72|29.92|28.52|634
1687521600000|2023-06-23 12:00:00|29.99|28.59|29.78|28.38|30.04|28.64|29.58|28.18|1698
1687525200000|2023-06-23 13:00:00|29.77|28.37|29.54|28.14|29.86|28.46|29.45|28.05|1421
1687528800000|2023-06-23 14:00:00|29.55|28.15|29.88|28.48|29.9|28.5|29.39|27.99|1572
1687532400000|2023-06-23 15:00:00|29.89|28.49|30.67|29.27|30.68|29.28|29.85|28.45|2801
1687536000000|2023-06-23 16:00:00|30.66|29.26|30.72|29.32|30.98|29.58|30.38|28.98|3584
1687539600000|2023-06-23 17:00:00|30.71|29.31|30.85|29.45|30.91|29.51|30.62|29.22|2326
1687543200000|2023-06-23 18:00:00|30.86|29.46|30.62|29.22|30.94|29.54|30.47|29.07|2318
1687546800000|2023-06-23 19:00:00|30.61|29.21|30.53|29.13|30.7|29.3|30.23|28.83|2434
1687550400000|2023-06-23 20:00:00|30.54|29.14|30.69|29.29|30.74|29.34|30.53|29.13|1651
1687590000000|2023-06-24 07:00:00|30.35|28.95|30.06|28.66|30.35|28.95|30.03|28.63|600
1687593600000|2023-06-24 08:00:00|30.07|28.67|30.13|28.73|30.29|28.89|30|28.6|602
1687597200000|2023-06-24 09:00:00|30.14|28.74|30.25|28.85|30.25|28.85|30.12|28.72|315
1687600800000|2023-06-24 10:00:00|30.26|28.86|30.32|28.92|30.35|28.95|30.23|28.83|368
1687604400000|2023-06-24 11:00:00|30.33|28.93|30.23|28.83|30.35|28.95|30.21|28.81|287
1687608000000|2023-06-24 12:00:00|30.24|28.84|30.14|28.74|30.36|28.96|30.1|28.7|449
1687611600000|2023-06-24 13:00:00|30.13|28.73|29.99|28.59|30.16|28.76|29.86|28.46|800
1687615200000|2023-06-24 14:00:00|29.98|28.58|30.04|28.64|30.09|28.69|29.95|28.55|488
1687618800000|2023-06-24 15:00:00|30.03|28.63|29.41|28.01|30.06|28.66|29.22|27.82|1374
1687622400000|2023-06-24 16:00:00|29.4|28|29.44|28.04|29.48|28.08|29.14|27.74|954
1687626000000|2023-06-24 17:00:00|29.43|28.03|29.51|28.11|29.56|28.16|29.35|27.95|649
1687629600000|2023-06-24 18:00:00|29.52|28.12|29.63|28.23|29.71|28.31|29.48|28.08|479
1687633200000|2023-06-24 19:00:00|29.62|28.22|29.87|28.47|30.13|28.73|29.62|28.22|665
1687636800000|2023-06-24 20:00:00|29.86|28.46|29.64|28.24|29.88|28.48|29.55|28.15|599
1687640400000|2023-06-24 21:00:00|29.63|28.23|29.7|28.3|29.74|28.34|29.48|28.08|611
1687644000000|2023-06-24 22:00:00|29.69|28.29|29.59|28.19|29.74|28.34|29.55|28.15|414
1687647600000|2023-06-24 23:00:00|29.58|28.18|29.65|28.25|29.76|28.36|29.58|28.18|414
1687651200000|2023-06-25 00:00:00|29.66|28.26|29.66|28.26|29.74|28.34|29.56|28.16|543
1687654800000|2023-06-25 01:00:00|29.65|28.25|30.01|28.61|30.02|28.62|29.56|28.16|582
1687658400000|2023-06-25 02:00:00|30.02|28.62|30.19|28.79|30.24|28.84|29.98|28.58|650
1687662000000|2023-06-25 03:00:00|30.2|28.8|30.39|28.99|30.48|29.08|30.19|28.79|688
1687665600000|2023-06-25 04:00:00|30.4|29|30.31|28.91|30.48|29.08|30.27|28.87|689
1687669200000|2023-06-25 05:00:00|30.32|28.92|30.42|29.02|30.49|29.09|30.13|28.73|574
1687672800000|2023-06-25 06:00:00|30.43|29.03|30.42|29.02|30.52|29.12|30.23|28.83|650
1687676400000|2023-06-25 07:00:00|30.43|29.03|30.45|29.05|30.47|29.07|30.14|28.74|688
1687680000000|2023-06-25 08:00:00|30.44|29.04|30.63|29.23|31.21|29.81|30.4|29|1039
1687683600000|2023-06-25 09:00:00|30.62|29.22|30.78|29.38|30.86|29.46|30.51|29.11|685
1687687200000|2023-06-25 10:00:00|30.79|29.39|30.39|28.99|30.81|29.41|30.36|28.96|604
1687690800000|2023-06-25 11:00:00|30.4|29|30.52|29.12|30.52|29.12|30.33|28.93|459
1687694400000|2023-06-25 12:00:00|30.53|29.13|30.41|29.01|30.55|29.15|30.35|28.95|479
1687698000000|2023-06-25 13:00:00|30.42|29.02|30.22|28.82|30.48|29.08|29.95|28.55|1047
1687701600000|2023-06-25 14:00:00|30.23|28.83|30.02|28.62|30.3|28.9|29.99|28.59|934
1687705200000|2023-06-25 15:00:00|30.01|28.61|30.05|28.65|30.12|28.72|29.88|28.48|849
1687708800000|2023-06-25 16:00:00|30.04|28.64|30.17|28.77|30.18|28.78|29.97|28.57|710
1687712400000|2023-06-25 17:00:00|30.16|28.76|30.04|28.64|30.19|28.79|29.87|28.47|463
1687716000000|2023-06-25 18:00:00|30.03|28.63|30.06|28.66|30.06|28.66|29.84|28.44|674
1687719600000|2023-06-25 19:00:00|30.05|28.65|30.01|28.61|30.12|28.72|29.9|28.5|523
1687723200000|2023-06-25 20:00:00|30|28.6|29.9|28.5|30.13|28.73|29.78|28.38|482
1687726800000|2023-06-25 21:00:00|29.91|28.51|29.99|28.59|30|28.6|29.83|28.43|1189
1687730400000|2023-06-25 22:00:00|29.98|28.58|30.06|28.66|30.07|28.67|29.87|28.47|1155
1687734000000|2023-06-25 23:00:00|30.05|28.65|29.92|28.52|30.06|28.66|29.85|28.45|1456
1687737600000|2023-06-26 00:00:00|29.91|28.51|29.57|28.17|29.93|28.53|29.54|28.14|3414
1687741200000|2023-06-26 01:00:00|29.58|28.18|29.42|28.02|29.65|28.25|29.28|27.88|4070
1687744800000|2023-06-26 02:00:00|29.41|28.01|29.38|27.98|29.46|28.06|29.29|27.89|2493
1687748400000|2023-06-26 03:00:00|29.37|27.97|29.49|28.09|29.51|28.11|29.3|27.9|1793
1687752000000|2023-06-26 04:00:00|29.48|28.08|29.48|28.08|29.5|28.1|29.34|27.94|1504
1687755600000|2023-06-26 05:00:00|29.47|28.07|29.37|27.97|29.48|28.08|29.3|27.9|1568
1687759200000|2023-06-26 06:00:00|29.38|27.98|29.73|28.33|29.74|28.34|29.31|27.91|1669
1687762800000|2023-06-26 07:00:00|29.74|28.34|29.74|28.34|29.84|28.44|29.6|28.2|1685
1687766400000|2023-06-26 08:00:00|29.73|28.33|29.77|28.37|29.8|28.4|29.59|28.19|1510
1687770000000|2023-06-26 09:00:00|29.78|28.38|29.56|28.16|29.81|28.41|29.53|28.13|820
1687773600000|2023-06-26 10:00:00|29.55|28.15|29.45|28.05|29.57|28.17|29.3|27.9|1728
1687777200000|2023-06-26 11:00:00|29.44|28.04|29.61|28.21|29.64|28.24|29.44|28.04|1004
1687780800000|2023-06-26 12:00:00|29.6|28.2|29.56|28.16|29.69|28.29|29.46|28.06|1182
1687784400000|2023-06-26 13:00:00|29.57|28.17|29.87|28.47|29.89|28.49|29.47|28.07|1691
1687788000000|2023-06-26 14:00:00|29.88|28.48|29.59|28.19|29.9|28.5|29.39|27.99|2207
1687791600000|2023-06-26 15:00:00|29.58|28.18|29.65|28.25|29.7|28.3|29.5|28.1|1522
1687795200000|2023-06-26 16:00:00|29.64|28.24|28.82|27.42|29.65|28.25|28.36|26.96|2385
1687798800000|2023-06-26 17:00:00|28.81|27.41|28.65|27.25|28.89|27.49|28.57|27.17|2298
1687802400000|2023-06-26 18:00:00|28.64|27.24|28.87|27.47|28.95|27.55|28.62|27.22|1536
1687806000000|2023-06-26 19:00:00|28.88|27.48|28.88|27.48|28.93|27.53|28.68|27.28|1605
1687809600000|2023-06-26 20:00:00|28.87|27.47|28.65|27.25|28.9|27.5|28.63|27.23|944
1687813200000|2023-06-26 21:00:00|28.66|27.26|28.57|27.17|28.75|27.35|28.5|27.1|405
1687816800000|2023-06-26 22:00:00|28.56|27.16|28.74|27.34|28.83|27.43|28.44|27.04|1251
1687820400000|2023-06-26 23:00:00|28.73|27.33|28.76|27.36|28.79|27.39|28.63|27.23|1336
1687824000000|2023-06-27 00:00:00|28.75|27.35|28.79|27.39|28.83|27.43|28.62|27.22|1060
1687827600000|2023-06-27 01:00:00|28.8|27.4|28.92|27.52|28.94|27.54|28.61|27.21|1081
1687831200000|2023-06-27 02:00:00|28.91|27.51|28.97|27.57|28.97|27.57|28.75|27.35|1377
1687834800000|2023-06-27 03:00:00|28.98|27.58|28.91|27.51|29.03|27.63|28.79|27.39|1108
1687838400000|2023-06-27 04:00:00|28.92|27.52|28.88|27.48|28.97|27.57|28.82|27.42|883
1687842000000|2023-06-27 05:00:00|28.89|27.49|28.71|27.31|28.9|27.5|28.61|27.21|798
1687845600000|2023-06-27 06:00:00|28.72|27.32|28.79|27.39|28.79|27.39|28.56|27.16|1004
1687849200000|2023-06-27 07:00:00|28.78|27.38|29|27.6|29.04|27.64|28.77|27.37|1456
1687852800000|2023-06-27 08:00:00|29.01|27.61|28.88|27.48|29.06|27.66|28.84|27.44|1135
1687856400000|2023-06-27 09:00:00|28.89|27.49|28.84|27.44|28.93|27.53|28.77|27.37|865
1687860000000|2023-06-27 10:00:00|28.85|27.45|29.14|27.74|29.14|27.74|28.83|27.43|1953
1687863600000|2023-06-27 11:00:00|29.13|27.73|29.15|27.75|29.16|27.76|28.94|27.54|1199
1687867200000|2023-06-27 12:00:00|29.14|27.74|29.15|27.75|29.22|27.82|29.06|27.66|1146
1687870800000|2023-06-27 13:00:00|29.16|27.76|29|27.6|29.17|27.77|28.95|27.55|1223
1687874400000|2023-06-27 14:00:00|28.99|27.59|29.1|27.7|29.31|27.91|28.97|27.57|2134
1687878000000|2023-06-27 15:00:00|29.11|27.71|28.71|27.31|29.14|27.74|28.69|27.29|1796
1687881600000|2023-06-27 16:00:00|28.72|27.32|29.07|27.67|29.1|27.7|28.62|27.22|1946
1687885200000|2023-06-27 17:00:00|29.08|27.68|29.1|27.7|29.15|27.75|28.94|27.54|1392
1687888800000|2023-06-27 18:00:00|29.09|27.69|29.13|27.73|29.2|27.8|29.04|27.64|931
1687892400000|2023-06-27 19:00:00|29.14|27.74|29.22|27.82|29.29|27.89|29.1|27.7|748
1687896000000|2023-06-27 20:00:00|29.21|27.81|29.42|28.02|29.43|28.03|29.15|27.75|1255
1687899600000|2023-06-27 21:00:00|29.41|28.01|29.6|28.2|29.67|28.27|29.26|27.86|353
1687903200000|2023-06-27 22:00:00|29.59|28.19|29.37|27.97|29.65|28.25|29.36|27.96|1021
1687906800000|2023-06-27 23:00:00|29.38|27.98|29.38|27.98|29.42|28.02|29.21|27.81|805
1687910400000|2023-06-28 00:00:00|29.39|27.99|28.84|27.44|29.41|28.01|28.66|27.26|2376
1687914000000|2023-06-28 01:00:00|28.85|27.45|28.71|27.31|28.89|27.49|28.59|27.19|1369
1687917600000|2023-06-28 02:00:00|28.7|27.3|28.6|27.2|28.81|27.41|28.5|27.1|1003
1687921200000|2023-06-28 03:00:00|28.59|27.19|28.74|27.34|28.81|27.41|28.54|27.14|832
1687924800000|2023-06-28 04:00:00|28.73|27.33|28.71|27.31|28.73|27.33|28.54|27.14|1009
1687928400000|2023-06-28 05:00:00|28.7|27.3|28.69|27.29|28.73|27.33|28.6|27.2|594
1687932000000|2023-06-28 06:00:00|28.68|27.28|28.52|27.12|28.7|27.3|28.44|27.04|1267
1687935600000|2023-06-28 07:00:00|28.51|27.11|28.25|26.85|28.59|27.19|27.93|26.53|2245
1687939200000|2023-06-28 08:00:00|28.24|26.84|28.13|26.73|28.25|26.85|28.03|26.63|1384
1687942800000|2023-06-28 09:00:00|28.14|26.74|28.31|26.91|28.37|26.97|28.12|26.72|783
1687946400000|2023-06-28 10:00:00|28.3|26.9|28.25|26.85|28.31|26.91|28.13|26.73|817
1687950000000|2023-06-28 11:00:00|28.26|26.86|28.11|26.71|28.29|26.89|28.11|26.71|615
1687953600000|2023-06-28 12:00:00|28.12|26.72|27.9|26.5|28.17|26.77|27.83|26.43|1669
1687957200000|2023-06-28 13:00:00|27.89|26.49|28.23|26.83|28.31|26.91|27.86|26.46|1819
1687960800000|2023-06-28 14:00:00|28.22|26.82|28.16|26.76|28.33|26.93|27.91|26.51|1877
1687964400000|2023-06-28 15:00:00|28.17|26.77|28.2|26.8|28.23|26.83|28.03|26.63|974
1687968000000|2023-06-28 16:00:00|28.19|26.79|28.05|26.65|28.31|26.91|28.04|26.64|1147
1687971600000|2023-06-28 17:00:00|28.06|26.66|27.73|26.33|28.11|26.71|27.61|26.21|1611
1687975200000|2023-06-28 18:00:00|27.72|26.32|27.76|26.36|27.87|26.47|27.69|26.29|1106
1687978800000|2023-06-28 19:00:00|27.77|26.37|27.45|26.05|27.9|26.5|26.76|25.36|2303
1687982400000|2023-06-28 20:00:00|27.46|26.06|27.63|26.23|27.67|26.27|27.33|25.93|1452
1687986000000|2023-06-28 21:00:00|27.64|26.24|27.61|26.21|27.75|26.35|27.53|26.13|418
1687989600000|2023-06-28 22:00:00|27.62|26.22|27.49|26.09|27.7|26.3|27.48|26.08|746
1687993200000|2023-06-28 23:00:00|27.5|26.1|27.39|25.99|27.61|26.21|27.36|25.96|835
1687996800000|2023-06-29 00:00:00|27.4|26|27.43|26.03|27.53|26.13|27.34|25.94|1199
1688000400000|2023-06-29 01:00:00|27.44|26.04|27.65|26.25|27.73|26.33|27.41|26.01|1260
1688004000000|2023-06-29 02:00:00|27.64|26.24|27.82|26.42|27.83|26.43|27.57|26.17|906
1688007600000|2023-06-29 03:00:00|27.81|26.41|27.71|26.31|27.84|26.44|27.67|26.27|1193
1688011200000|2023-06-29 04:00:00|27.7|26.3|27.81|26.41|27.86|26.46|27.63|26.23|961
1688014800000|2023-06-29 05:00:00|27.8|26.4|27.81|26.41|27.93|26.53|27.75|26.35|665
1688018400000|2023-06-29 06:00:00|27.82|26.42|27.93|26.53|27.99|26.59|27.81|26.41|745
1688022000000|2023-06-29 07:00:00|27.92|26.52|28|26.6|28.1|26.7|27.88|26.48|1022
1688025600000|2023-06-29 08:00:00|27.99|26.59|28.02|26.62|28.05|26.65|27.94|26.54|1175
1688029200000|2023-06-29 09:00:00|28.01|26.61|28.16|26.76|28.3|26.9|27.96|26.56|1261
1688032800000|2023-06-29 10:00:00|28.15|26.75|28.33|26.93|28.42|27.02|28.07|26.67|2005
1688036400000|2023-06-29 11:00:00|28.34|26.94|28.44|27.04|28.52|27.12|28.28|26.88|1384
1688040000000|2023-06-29 12:00:00|28.45|27.05|28.27|26.87|28.52|27.12|28.25|26.85|1218
1688043600000|2023-06-29 13:00:00|28.28|26.88|28.18|26.78|28.47|27.07|28.06|26.66|1548
1688047200000|2023-06-29 14:00:00|28.19|26.79|28.05|26.65|28.33|26.93|27.97|26.57|1558
1688050800000|2023-06-29 15:00:00|28.06|26.66|28.12|26.72|28.23|26.83|28|26.6|957
1688054400000|2023-06-29 16:00:00|28.13|26.73|28.09|26.69|28.24|26.84|28.04|26.64|1053
1688058000000|2023-06-29 17:00:00|28.1|26.7|28.05|26.65|28.21|26.81|27.98|26.58|1464
1688061600000|2023-06-29 18:00:00|28.06|26.66|28.2|26.8|28.27|26.87|28.01|26.61|938
1688065200000|2023-06-29 19:00:00|28.21|26.81|28.21|26.81|28.25|26.85|28.07|26.67|815
1688068800000|2023-06-29 20:00:00|28.2|26.8|28.11|26.71|28.26|26.86|27.99|26.59|1419
1688072400000|2023-06-29 21:00:00|28.1|26.7|28.14|26.74|28.22|26.82|28.04|26.64|233
1688076000000|2023-06-29 22:00:00|28.13|26.73|28.21|26.81|28.31|26.91|28.11|26.71|685
1688079600000|2023-06-29 23:00:00|28.22|26.82|28.24|26.84|28.4|27|28.16|26.76|921
1688083200000|2023-06-30 00:00:00|28.23|26.83|28.22|26.82|28.34|26.94|28.17|26.77|1415
1688086800000|2023-06-30 01:00:00|28.21|26.81|28.22|26.82|28.23|26.83|27.99|26.59|1548
1688090400000|2023-06-30 02:00:00|28.23|26.83|28.56|27.16|28.73|27.33|28.19|26.79|2251
1688094000000|2023-06-30 03:00:00|28.57|27.17|29.06|27.66|29.15|27.75|28.53|27.13|2667
1688097600000|2023-06-30 04:00:00|29.05|27.65|29.16|27.76|29.5|28.1|28.88|27.48|3448
1688101200000|2023-06-30 05:00:00|29.17|27.77|29.01|27.61|29.42|28.02|28.98|27.58|3172
1688104800000|2023-06-30 06:00:00|29|27.6|28.89|27.49|29.1|27.7|28.84|27.44|1661
1688108400000|2023-06-30 07:00:00|28.9|27.5|29.1|27.7|29.13|27.73|28.76|27.36|1553
1688112000000|2023-06-30 08:00:00|29.11|27.71|29.54|28.14|29.61|28.21|29.1|27.7|1622
1688115600000|2023-06-30 09:00:00|29.55|28.15|29.56|28.16|29.67|28.27|29.33|27.93|1619
1688119200000|2023-06-30 10:00:00|29.57|28.17|30.28|28.88|30.67|29.27|29.56|28.16|2934
1688122800000|2023-06-30 11:00:00|30.27|28.87|30.2|28.8|30.39|28.99|30.12|28.72|1982
1688126400000|2023-06-30 12:00:00|30.21|28.81|30.49|29.09|30.5|29.36|29.79|28.68|2107
1688130000000|2023-06-30 13:00:00|30.5|29.1|28.49|27.09|30.58|29.18|27.45|26.05|4180
1688133600000|2023-06-30 14:00:00|28.48|27.08|28.42|27.02|29|27.6|28.3|26.9|4416
1688137200000|2023-06-30 15:00:00|28.43|27.03|28.45|27.05|28.64|27.24|28.31|26.91|2613
1688140800000|2023-06-30 16:00:00|28.46|27.06|29.21|27.81|29.29|27.89|28.21|26.81|3565
1688144400000|2023-06-30 17:00:00|29.2|27.8|29.39|27.99|29.72|28.32|29.15|27.75|4007
1688148000000|2023-06-30 18:00:00|29.4|28|29.2|27.8|29.46|28.06|28.92|27.52|3071
1688151600000|2023-06-30 19:00:00|29.21|27.81|29.26|27.86|29.35|27.95|29.11|27.71|2088
1688155200000|2023-06-30 20:00:00|29.25|27.85|29.36|27.96|29.46|28.06|29.23|27.83|927
1688194800000|2023-07-01 07:00:00|29.25|27.85|29.33|27.93|29.35|27.95|29.13|27.73|525
1688198400000|2023-07-01 08:00:00|29.34|27.94|29.3|27.9|29.43|28.03|29.21|27.81|776
1688202000000|2023-07-01 09:00:00|29.29|27.89|29.41|28.01|29.42|28.02|29.26|27.86|497
1688205600000|2023-07-01 10:00:00|29.42|28.02|29.41|28.01|29.58|28.18|29.3|27.9|661
1688209200000|2023-07-01 11:00:00|29.42|28.02|29.51|28.11|29.54|28.14|29.41|28.01|460
1688212800000|2023-07-01 12:00:00|29.52|28.12|29.68|28.28|29.74|28.34|29.45|28.05|587
1688216400000|2023-07-01 13:00:00|29.69|28.29|29.93|28.53|29.97|28.57|29.69|28.29|816
1688220000000|2023-07-01 14:00:00|29.92|28.52|29.8|28.4|30.06|28.66|29.68|28.28|791
1688223600000|2023-07-01 15:00:00|29.81|28.41|29.56|28.16|29.83|28.43|29.53|28.13|604
1688227200000|2023-07-01 16:00:00|29.57|28.17|29.46|28.06|29.64|28.24|29.38|27.98|615
1688230800000|2023-07-01 17:00:00|29.45|28.05|29.5|28.1|29.66|28.26|29.42|28.02|369
1688234400000|2023-07-01 18:00:00|29.51|28.11|29.57|28.17|29.63|28.23|29.46|28.06|299
1688238000000|2023-07-01 19:00:00|29.58|28.18|29.52|28.12|29.64|28.24|29.5|28.1|197
1688241600000|2023-07-01 20:00:00|29.53|28.13|29.7|28.3|29.77|28.37|29.49|28.09|222
1688245200000|2023-07-01 21:00:00|29.71|28.31|29.73|28.33|29.8|28.4|29.66|28.26|166
1688248800000|2023-07-01 22:00:00|29.74|28.34|29.89|28.49|29.9|28.5|29.73|28.33|303
1688252400000|2023-07-01 23:00:00|29.88|28.48|29.95|28.55|29.95|28.55|29.79|28.39|340
1688256000000|2023-07-02 00:00:00|29.94|28.54|29.77|28.37|29.96|28.56|29.59|28.19|1112
1688259600000|2023-07-02 01:00:00|29.76|28.36|29.7|28.3|29.87|28.47|29.67|28.27|550
1688263200000|2023-07-02 02:00:00|29.69|28.29|29.88|28.48|30.09|28.69|29.51|28.11|981
1688266800000|2023-07-02 03:00:00|29.87|28.47|29.6|28.2|29.89|28.49|29.54|28.14|765
1688270400000|2023-07-02 04:00:00|29.59|28.19|29.74|28.34|29.76|28.36|29.51|28.11|674
1688274000000|2023-07-02 05:00:00|29.73|28.33|29.62|28.22|29.78|28.38|29.57|28.17|542
1688277600000|2023-07-02 06:00:00|29.61|28.21|29.61|28.21|29.71|28.31|29.58|28.18|313
1688281200000|2023-07-02 07:00:00|29.6|28.2|29.63|28.23|29.7|28.3|29.55|28.15|246
1688284800000|2023-07-02 08:00:00|29.64|28.24|29.41|28.01|29.67|28.27|29.39|27.99|444
1688288400000|2023-07-02 09:00:00|29.42|28.02|29.55|28.15|29.65|28.25|29.42|28.02|390
1688292000000|2023-07-02 10:00:00|29.56|28.16|29.53|28.13|29.63|28.23|29.49|28.09|338
1688295600000|2023-07-02 11:00:00|29.54|28.14|29.75|28.35|29.76|28.36|29.52|28.12|342
1688299200000|2023-07-02 12:00:00|29.76|28.36|29.62|28.22|29.8|28.4|29.59|28.19|403
1688302800000|2023-07-02 13:00:00|29.63|28.23|29.58|28.18|29.72|28.32|29.58|28.18|375
1688306400000|2023-07-02 14:00:00|29.59|28.19|29.79|28.39|29.85|28.45|29.55|28.15|584
1688310000000|2023-07-02 15:00:00|29.8|28.4|29.83|28.43|29.88|28.48|29.78|28.38|108
1688313600000|2023-07-02 16:00:00|29.64|28.24|29.75|28.35|29.83|28.43|29.61|28.21|512
1688317200000|2023-07-02 17:00:00|29.76|28.36|29.51|28.11|29.8|28.4|29.51|28.11|590
1688320800000|2023-07-02 18:00:00|29.5|28.1|29.58|28.18|29.59|28.19|29.42|28.02|521
1688324400000|2023-07-02 19:00:00|29.59|28.19|29.64|28.24|29.64|28.24|29.55|28.15|253
1688328000000|2023-07-02 20:00:00|29.63|28.23|29.62|28.22|29.72|28.32|29.52|28.12|243
1688331600000|2023-07-02 21:00:00|29.63|28.23|29.59|28.19|29.75|28.35|29.57|28.17|493
1688335200000|2023-07-02 22:00:00|29.6|28.2|29.96|28.56|30|28.6|29.6|28.2|1891
1688338800000|2023-07-02 23:00:00|29.95|28.55|29.88|28.48|30.04|28.64|29.77|28.37|1478
1688342400000|2023-07-03 00:00:00|29.87|28.47|29.8|28.4|30.04|28.64|29.74|28.34|1151
1688346000000|2023-07-03 01:00:00|29.81|28.41|29.92|28.52|29.99|28.59|29.8|28.4|991
1688349600000|2023-07-03 02:00:00|29.93|28.53|30.29|28.89|30.3|28.9|29.92|28.52|1232
1688353200000|2023-07-03 03:00:00|30.3|28.9|30.21|28.81|30.35|28.95|30.17|28.77|941
1688356800000|2023-07-03 04:00:00|30.22|28.82|30.09|28.69|30.33|28.93|30.08|28.68|912
1688360400000|2023-07-03 05:00:00|30.1|28.7|30.03|28.63|30.14|28.74|30|28.6|573
1688364000000|2023-07-03 06:00:00|30.02|28.62|29.94|28.54|30.05|28.65|29.8|28.4|1032
1688367600000|2023-07-03 07:00:00|29.93|28.53|30.14|28.74|30.28|28.88|29.92|28.52|1012
1688371200000|2023-07-03 08:00:00|30.13|28.73|30.19|28.79|30.28|28.88|30.04|28.64|812
1688374800000|2023-07-03 09:00:00|30.2|28.8|30.03|28.63|30.29|28.89|30.03|28.63|640
1688378400000|2023-07-03 10:00:00|30.04|28.64|30.17|28.77|30.2|28.8|29.95|28.55|839
1688382000000|2023-07-03 11:00:00|30.16|28.76|30.19|28.79|30.21|28.81|30.1|28.7|719
1688385600000|2023-07-03 12:00:00|30.18|28.78|30.01|28.61|30.2|28.8|29.86|28.46|1141
1688389200000|2023-07-03 13:00:00|30.02|28.62|29.94|28.54|30.07|28.67|29.79|28.39|1018
1688392800000|2023-07-03 14:00:00|29.95|28.55|30.02|28.62|30.05|28.65|29.89|28.49|1481
1688396400000|2023-07-03 15:00:00|30.03|28.63|30.24|28.84|30.28|28.88|30.01|28.61|1775
1688400000000|2023-07-03 16:00:00|30.25|28.85|30.12|28.72|30.26|28.86|29.86|28.46|2051
1688403600000|2023-07-03 17:00:00|30.11|28.71|30.24|28.84|30.3|28.9|30.04|28.64|1641
1688407200000|2023-07-03 18:00:00|30.25|28.85|30.23|28.83|30.28|28.88|30.09|28.69|1073
1688410800000|2023-07-03 19:00:00|30.24|28.84|30.55|29.15|30.64|29.24|30.23|28.83|1718
1688414400000|2023-07-03 20:00:00|30.55|29.15|30.42|29.02|30.62|29.22|30.34|28.94|1388
1688418000000|2023-07-03 21:00:00|30.41|29.01|30.35|28.95|30.49|29.09|30.2|28.8|386
1688421600000|2023-07-03 22:00:00|30.34|28.94|30.36|28.96|30.44|29.04|30.3|28.9|693
1688425200000|2023-07-03 23:00:00|30.35|28.95|30.38|28.98|30.4|29|30.26|28.86|567
1688428800000|2023-07-04 00:00:00|30.37|28.97|30.21|28.81|30.41|29.01|30.18|28.78|893
1688432400000|2023-07-04 01:00:00|30.22|28.82|30.47|29.07|30.55|29.15|30.21|28.81|1577
1688436000000|2023-07-04 02:00:00|30.48|29.08|30.42|29.02|30.73|29.33|30.36|28.96|1202
1688439600000|2023-07-04 03:00:00|30.41|29.01|30.68|29.28|30.68|29.28|30.31|28.91|1230
1688443200000|2023-07-04 04:00:00|30.69|29.29|30.42|29.02|30.88|29.84|30.22|29.01|1626
1688446800000|2023-07-04 05:00:00|30.41|29.01|30.34|28.94|30.47|29.07|30.32|28.92|837
1688450400000|2023-07-04 06:00:00|30.33|28.93|30.36|28.96|30.47|29.07|30.22|28.82|1068
1688454000000|2023-07-04 07:00:00|30.35|28.95|30.23|28.83|30.45|29.05|30.18|28.78|998
1688457600000|2023-07-04 08:00:00|30.22|28.82|30.12|28.72|30.55|29.15|30.07|28.67|1205
1688461200000|2023-07-04 09:00:00|30.11|28.71|30.2|28.8|30.22|28.82|29.95|28.55|1359
1688464800000|2023-07-04 10:00:00|30.19|28.79|30.3|28.9|30.33|28.93|30.18|28.78|1008
1688468400000|2023-07-04 11:00:00|30.29|28.89|30.38|28.98|30.41|29.01|30.26|28.86|692
1688472000000|2023-07-04 12:00:00|30.39|28.99|30.3|28.9|30.41|29.01|30.19|28.79|904
1688475600000|2023-07-04 13:00:00|30.31|28.91|30.15|28.75|30.35|28.95|30.06|28.66|1009
1688479200000|2023-07-04 14:00:00|30.16|28.76|30.18|28.78|30.25|28.85|30.12|28.72|595
1688482800000|2023-07-04 15:00:00|30.17|28.77|30.08|28.68|30.25|28.85|29.96|28.56|1259
1688486400000|2023-07-04 16:00:00|30.07|28.67|30.07|28.67|30.23|28.83|29.97|28.57|1516
1688490000000|2023-07-04 17:00:00|30.06|28.66|29.98|28.58|30.15|28.75|29.93|28.53|1977
1688493600000|2023-07-04 18:00:00|29.97|28.57|30.02|28.62|30.11|28.71|29.93|28.53|1071
1688497200000|2023-07-04 19:00:00|30.05|28.65|29.91|28.51|30.07|28.67|29.64|28.24|2456
1688500800000|2023-07-04 20:00:00|29.9|28.5|30.18|28.78|30.2|28.8|29.88|28.48|1780
1688504400000|2023-07-04 21:00:00|30.19|28.79|30.34|28.94|30.35|28.95|30.16|28.76|213
1688508000000|2023-07-04 22:00:00|30.36|28.96|30.17|28.77|30.38|28.98|30.09|28.69|1033
1688511600000|2023-07-04 23:00:00|30.18|28.78|29.94|28.54|30.21|28.81|29.91|28.51|1274
1688515200000|2023-07-05 00:00:00|29.95|28.55|29.88|28.48|30.11|28.71|29.88|28.48|1683
1688518800000|2023-07-05 01:00:00|29.89|28.49|29.93|28.53|30.07|28.67|29.84|28.44|1772
1688522400000|2023-07-05 02:00:00|29.92|28.52|30.03|28.63|30.04|28.64|29.88|28.48|1004
1688526000000|2023-07-05 03:00:00|30.06|28.66|30.14|28.74|30.14|28.74|29.98|28.58|564
1688529600000|2023-07-05 04:00:00|30.13|28.73|30.03|28.63|30.16|28.76|30.02|28.62|900
1688533200000|2023-07-05 05:00:00|30.04|28.64|30.27|28.87|30.28|28.88|30.04|28.64|1300
1688536800000|2023-07-05 06:00:00|30.29|28.89|30.13|28.73|30.33|28.93|30.1|28.7|922
1688540400000|2023-07-05 07:00:00|30.15|28.75|30.22|28.82|30.25|28.85|30.12|28.72|620
1688544000000|2023-07-05 08:00:00|30.21|28.81|30.14|28.74|30.28|28.88|29.94|28.54|1396
1688547600000|2023-07-05 09:00:00|30.15|28.75|29.91|28.51|30.18|28.78|29.87|28.47|945
1688551200000|2023-07-05 10:00:00|29.9|28.5|29.24|27.84|29.94|28.54|29.01|27.61|2493
1688554800000|2023-07-05 11:00:00|29.23|27.83|29.3|27.9|29.5|28.1|29.18|27.78|1875
1688558400000|2023-07-05 12:00:00|29.31|27.91|29.16|27.76|29.38|27.98|29.11|27.71|1968
1688562000000|2023-07-05 13:00:00|29.15|27.75|29.26|27.86|29.31|27.91|29.05|27.65|2156
1688565600000|2023-07-05 14:00:00|29.25|27.85|29.25|27.85|29.38|27.98|29.21|27.81|1427
1688569200000|2023-07-05 15:00:00|29.26|27.86|28.96|27.56|29.3|27.9|28.7|27.3|2327
1688572800000|2023-07-05 16:00:00|28.95|27.55|29.13|27.73|29.16|27.76|28.83|27.43|1694
1688576400000|2023-07-05 17:00:00|29.14|27.74|29.15|27.75|29.24|27.84|29.09|27.69|1258
1688580000000|2023-07-05 18:00:00|29.14|27.74|29.12|27.72|29.28|27.88|29.05|27.65|1387
1688583600000|2023-07-05 19:00:00|29.13|27.73|28.96|27.56|29.16|27.76|28.96|27.56|940
1688587200000|2023-07-05 20:00:00|28.97|27.57|29.04|27.64|29.09|27.69|28.86|27.46|1181
1688590800000|2023-07-05 21:00:00|29.05|27.65|29.04|27.64|29.15|27.75|29|27.6|225
1688594400000|2023-07-05 22:00:00|29.05|27.65|29.06|27.66|29.18|27.78|29.01|27.61|1347
1688598000000|2023-07-05 23:00:00|29.07|27.67|29.11|27.71|29.23|27.83|29.02|27.62|1262
1688601600000|2023-07-06 00:00:00|29.1|27.7|28.99|27.59|29.15|27.75|28.94|27.54|1303
1688605200000|2023-07-06 01:00:00|29|27.6|29.06|27.66|29.06|27.66|28.84|27.44|1236
1688608800000|2023-07-06 02:00:00|29.07|27.67|29.05|27.65|29.18|27.78|29.03|27.63|1259
1688612400000|2023-07-06 03:00:00|29.06|27.66|29.2|27.8|29.25|27.85|29.05|27.65|1028
1688616000000|2023-07-06 04:00:00|29.19|27.79|29.07|27.67|29.27|27.87|29.06|27.66|872
1688619600000|2023-07-06 05:00:00|29.08|27.68|29.31|27.91|29.31|27.91|29.04|27.64|1614
1688623200000|2023-07-06 06:00:00|29.32|27.92|29.77|28.37|29.82|28.42|29.21|27.81|2068
1688626800000|2023-07-06 07:00:00|29.76|28.36|29.51|28.11|29.89|28.49|29.49|28.09|1574
1688630400000|2023-07-06 08:00:00|29.52|28.12|29.83|28.43|29.85|28.45|29.44|28.04|2043
1688634000000|2023-07-06 09:00:00|29.84|28.44|29.78|28.38|30.08|28.68|29.72|28.32|2638
1688637600000|2023-07-06 10:00:00|29.79|28.39|29.84|28.44|29.89|28.49|29.68|28.28|1255
1688641200000|2023-07-06 11:00:00|29.85|28.45|29.48|28.08|29.89|28.49|29.37|27.97|1396
1688644800000|2023-07-06 12:00:00|29.49|28.09|29.26|27.86|29.55|28.15|29.04|27.64|3102
1688648400000|2023-07-06 13:00:00|29.28|27.88|29.04|27.64|29.42|28.02|28.96|27.56|1725
1688652000000|2023-07-06 14:00:00|29.03|27.63|28.62|27.22|29.11|27.71|28.33|26.93|3894
1688655600000|2023-07-06 15:00:00|28.61|27.21|28.95|27.55|29.01|27.61|28.46|27.06|2061
1688659200000|2023-07-06 16:00:00|28.94|27.54|28.9|27.5|29.04|27.64|28.74|27.34|1552
1688662800000|2023-07-06 17:00:00|28.89|27.49|29.16|27.76|29.17|27.77|28.85|27.45|1278
1688666400000|2023-07-06 18:00:00|29.17|27.77|29.33|27.93|29.5|28.1|29.14|27.74|1721
1688670000000|2023-07-06 19:00:00|29.32|27.92|29.09|27.69|29.36|27.96|29.03|27.63|1756
1688673600000|2023-07-06 20:00:00|29.08|27.68|29.04|27.64|29.18|27.78|28.96|27.56|1023
1688677200000|2023-07-06 21:00:00|29.06|27.66|28.98|27.58|29.11|27.71|28.84|27.44|388
1688680800000|2023-07-06 22:00:00|28.99|27.59|29.01|27.61|29.12|27.72|28.88|27.48|808
1688684400000|2023-07-06 23:00:00|29|27.6|28.55|27.15|29.03|27.63|28.55|27.15|2136
1688688000000|2023-07-07 00:00:00|28.56|27.16|28.71|27.31|28.8|27.4|28.33|26.93|2484
1688691600000|2023-07-07 01:00:00|28.72|27.32|28.91|27.51|28.95|27.55|28.69|27.29|844
1688695200000|2023-07-07 02:00:00|28.9|27.5|28.93|27.53|28.94|27.54|28.82|27.42|606
1688698800000|2023-07-07 03:00:00|28.95|27.55|28.9|27.5|28.96|27.56|28.84|27.44|502
1688702400000|2023-07-07 04:00:00|28.89|27.49|28.68|27.28|28.95|27.55|28.61|27.21|728
1688706000000|2023-07-07 05:00:00|28.69|27.29|28.89|27.49|28.93|27.53|28.6|27.2|931
1688709600000|2023-07-07 06:00:00|28.92|27.52|28.82|27.42|28.92|27.52|28.78|27.38|885
1688713200000|2023-07-07 07:00:00|28.81|27.41|28.66|27.26|28.92|27.52|28.6|27.2|1056
1688716800000|2023-07-07 08:00:00|28.65|27.25|28.74|27.34|28.75|27.35|28.55|27.15|933
1688720400000|2023-07-07 09:00:00|28.73|27.33|28.89|27.49|28.9|27.5|28.7|27.3|1126
1688724000000|2023-07-07 10:00:00|28.88|27.48|28.95|27.55|28.95|27.55|28.8|27.4|758
1688727600000|2023-07-07 11:00:00|28.98|27.58|28.92|27.52|29.06|27.66|28.91|27.51|752
1688731200000|2023-07-07 12:00:00|28.93|27.53|29.07|27.67|29.19|27.79|28.8|27.4|1748
1688734800000|2023-07-07 13:00:00|29.06|27.66|29.2|27.8|29.24|27.84|28.92|27.52|1685
1688738400000|2023-07-07 14:00:00|29.19|27.79|29.15|27.75|29.25|27.85|29.02|27.62|1450
1688742000000|2023-07-07 15:00:00|29.14|27.74|29.12|27.72|29.2|27.8|29.02|27.62|1081
1688745600000|2023-07-07 16:00:00|29.14|27.74|29.21|27.81|29.23|27.83|29.05|27.65|1114
1688749200000|2023-07-07 17:00:00|29.2|27.8|29.07|27.67|29.24|27.84|28.94|27.54|1361
1688752800000|2023-07-07 18:00:00|29.06|27.66|28.87|27.47|29.1|27.7|28.82|27.42|671
1688756400000|2023-07-07 19:00:00|28.86|27.46|29.01|27.61|29.02|27.62|28.83|27.43|585
1688760000000|2023-07-07 20:00:00|29.02|27.62|29.06|27.66|29.1|27.7|28.97|27.57|322
1688799600000|2023-07-08 07:00:00|29.27|27.87|29.18|27.78|29.46|28.06|29.14|27.74|659
1688803200000|2023-07-08 08:00:00|29.19|27.79|29.37|27.97|29.37|27.97|29.14|27.74|419
1688806800000|2023-07-08 09:00:00|29.36|27.96|29.39|27.99|29.43|28.03|29.29|27.89|238
1688810400000|2023-07-08 10:00:00|29.4|28|29.39|27.99|29.42|28.02|29.32|27.92|268
1688814000000|2023-07-08 11:00:00|29.41|28.01|29.32|27.92|29.41|28.01|29.13|27.73|338
1688817600000|2023-07-08 12:00:00|29.33|27.93|29.29|27.89|29.4|28|29.21|27.81|250
1688821200000|2023-07-08 13:00:00|29.31|27.91|29.34|27.94|29.39|27.99|29.26|27.86|252
1688824800000|2023-07-08 14:00:00|29.35|27.95|29.39|27.99|29.46|28.06|29.32|27.92|241
1688828400000|2023-07-08 15:00:00|29.4|28|29.61|28.21|29.76|28.36|29.4|28|507
1688832000000|2023-07-08 16:00:00|29.62|28.22|29.86|28.46|29.88|28.48|29.58|28.18|418
1688835600000|2023-07-08 17:00:00|29.88|28.48|29.69|28.29|30.01|28.61|29.68|28.28|374
1688839200000|2023-07-08 18:00:00|29.7|28.3|29.65|28.25|29.72|28.32|29.56|28.16|279
1688842800000|2023-07-08 19:00:00|29.67|28.27|29.67|28.27|29.67|28.27|29.39|27.99|403
1688846400000|2023-07-08 20:00:00|29.66|28.26|29.61|28.21|29.73|28.33|29.49|28.09|388
1688850000000|2023-07-08 21:00:00|29.63|28.23|29.54|28.14|29.63|28.23|29.53|28.13|156
1688853600000|2023-07-08 22:00:00|29.55|28.15|29.68|28.28|29.7|28.3|29.5|28.1|196
1688857200000|2023-07-08 23:00:00|29.69|28.29|29.78|28.38|29.79|28.39|29.67|28.27|287
1688860800000|2023-07-09 00:00:00|29.79|28.39|29.81|28.41|29.87|28.47|29.74|28.34|399
1688864400000|2023-07-09 01:00:00|29.8|28.4|29.75|28.35|29.88|28.48|29.68|28.28|315
1688868000000|2023-07-09 02:00:00|29.74|28.34|29.82|28.42|29.84|28.44|29.69|28.29|268
1688871600000|2023-07-09 03:00:00|29.81|28.41|29.71|28.31|29.85|28.45|29.67|28.27|204
1688875200000|2023-07-09 04:00:00|29.72|28.32|29.52|28.12|29.73|28.33|29.52|28.12|337
1688878800000|2023-07-09 05:00:00|29.54|28.14|29.5|28.1|29.57|28.17|29.49|28.09|166
1688882400000|2023-07-09 06:00:00|29.51|28.11|29.39|27.99|29.52|28.12|29.37|27.97|218
1688886000000|2023-07-09 07:00:00|29.38|27.98|29.34|27.94|29.43|28.03|29.25|27.85|202
1688889600000|2023-07-09 08:00:00|29.35|27.95|29.38|27.98|29.39|27.99|29.3|27.9|221
1688893200000|2023-07-09 09:00:00|29.39|27.99|29.37|27.97|29.39|27.99|29.32|27.92|181
1688896800000|2023-07-09 10:00:00|29.38|27.98|29.29|27.89|29.39|27.99|29.29|27.89|128
1688900400000|2023-07-09 11:00:00|29.3|27.9|29.36|27.96|29.4|28|29.27|27.87|137
1688904000000|2023-07-09 12:00:00|29.38|27.98|29.48|28.08|29.51|28.11|29.33|27.93|219
1688907600000|2023-07-09 13:00:00|29.49|28.09|29.34|27.94|29.49|28.09|29.34|27.94|205
1688911200000|2023-07-09 14:00:00|29.36|27.96|29.46|28.06|29.57|28.17|29.19|27.79|675
1688914800000|2023-07-09 15:00:00|29.48|28.08|29.34|27.94|29.51|28.11|29.31|27.91|340
1688918400000|2023-07-09 16:00:00|29.35|27.95|29.25|27.85|29.36|27.96|29.24|27.84|246
1688922000000|2023-07-09 17:00:00|29.26|27.86|29.29|27.89|29.31|27.91|29.17|27.77|259
1688925600000|2023-07-09 18:00:00|29.3|27.9|29.22|27.82|29.32|27.92|29.21|27.81|165
1688929200000|2023-07-09 19:00:00|29.23|27.83|29.23|27.83|29.24|27.84|29.12|27.72|167
1688932800000|2023-07-09 20:00:00|29.24|27.84|29.18|27.78|29.25|27.85|29.04|27.64|240
1688936400000|2023-07-09 21:00:00|29.17|27.77|29.14|27.74|29.2|27.8|29.09|27.69|828
1688940000000|2023-07-09 22:00:00|29.15|27.75|29.24|27.84|29.25|27.85|29.02|27.62|1234
1688943600000|2023-07-09 23:00:00|29.23|27.83|29.15|27.75|29.26|27.86|29.09|27.69|467
1688947200000|2023-07-10 00:00:00|29.14|27.74|28.79|27.39|29.17|27.77|28.52|27.12|2311
1688950800000|2023-07-10 01:00:00|28.78|27.38|28.69|27.29|28.85|27.45|28.68|27.28|1105
1688954400000|2023-07-10 02:00:00|28.7|27.3|29.22|27.82|29.23|27.83|28.69|27.29|1255
1688958000000|2023-07-10 03:00:00|29.23|27.83|29.13|27.73|29.33|27.93|29.11|27.71|1269
1688961600000|2023-07-10 04:00:00|29.15|27.75|29.28|27.88|29.36|27.96|29.1|27.7|720
1688965200000|2023-07-10 05:00:00|29.27|27.87|29|27.6|29.34|27.94|29|27.6|867
1688968800000|2023-07-10 06:00:00|29.03|27.63|28.9|27.5|29.05|27.65|28.86|27.46|752
1688972400000|2023-07-10 07:00:00|28.89|27.49|29.03|27.63|29.04|27.64|28.89|27.49|938
1688976000000|2023-07-10 08:00:00|29.02|27.62|28.95|27.55|29.05|27.65|28.73|27.33|1032
1688979600000|2023-07-10 09:00:00|28.94|27.54|29.24|27.84|29.36|27.96|28.88|27.48|1467
1688983200000|2023-07-10 10:00:00|29.23|27.83|29.25|27.85|29.31|27.91|29.2|27.8|870
1688986800000|2023-07-10 11:00:00|29.26|27.86|29.2|27.8|29.3|27.9|29.15|27.75|950
1688990400000|2023-07-10 12:00:00|29.21|27.81|29.23|27.83|29.6|28.2|29.2|27.8|1084
1688994000000|2023-07-10 13:00:00|29.24|27.84|29.29|27.89|29.45|28.05|29.18|27.78|996
1688997600000|2023-07-10 14:00:00|29.3|27.9|29.42|28.02|29.47|28.07|29.29|27.89|1211
1689001200000|2023-07-10 15:00:00|29.43|28.03|29.49|28.09|29.52|28.12|29.37|27.97|943
1689004800000|2023-07-10 16:00:00|29.5|28.1|29.45|28.05|29.54|28.14|29.32|27.92|902
1689008400000|2023-07-10 17:00:00|29.44|28.04|29.52|28.12|29.55|28.15|29.39|27.99|847
1689012000000|2023-07-10 18:00:00|29.53|28.13|29.74|28.34|29.8|28.4|29.41|28.01|1485
1689015600000|2023-07-10 19:00:00|29.75|28.35|29.84|28.44|29.86|28.46|29.63|28.23|1325
1689019200000|2023-07-10 20:00:00|29.85|28.45|29.75|28.35|29.97|28.57|29.68|28.28|2002
1689022800000|2023-07-10 21:00:00|29.74|28.34|29.47|28.07|29.78|28.38|29.45|28.05|371
1689026400000|2023-07-10 22:00:00|29.48|28.08|29.5|28.1|29.54|28.14|29.34|27.94|1503
1689030000000|2023-07-10 23:00:00|29.49|28.09|29.49|28.09|29.58|28.18|29.43|28.03|990
1689033600000|2023-07-11 00:00:00|29.5|28.1|29.76|28.36|29.79|28.39|29.46|28.06|1454
1689037200000|2023-07-11 01:00:00|29.77|28.37|29.76|28.36|29.82|28.42|29.65|28.25|879
1689040800000|2023-07-11 02:00:00|29.78|28.38|29.65|28.25|29.85|28.45|29.59|28.19|863
1689044400000|2023-07-11 03:00:00|29.64|28.24|29.74|28.34|29.74|28.34|29.58|28.18|713
1689048000000|2023-07-11 04:00:00|29.73|28.33|29.66|28.26|29.79|28.39|29.66|28.26|517
1689051600000|2023-07-11 05:00:00|29.67|28.27|29.7|28.3|29.72|28.32|29.65|28.25|470
1689055200000|2023-07-11 06:00:00|29.71|28.31|29.99|28.59|29.99|28.59|29.67|28.27|1062
1689058800000|2023-07-11 07:00:00|30|28.6|29.87|28.47|30.1|28.7|29.85|28.45|745
1689062400000|2023-07-11 08:00:00|29.88|28.48|29.89|28.49|30.05|28.65|29.84|28.44|947
1689066000000|2023-07-11 09:00:00|29.9|28.5|29.78|28.38|29.9|28.5|29.68|28.28|1195
1689069600000|2023-07-11 10:00:00|29.77|28.37|29.7|28.3|29.81|28.41|29.67|28.27|658
1689073200000|2023-07-11 11:00:00|29.72|28.32|29.84|28.44|29.89|28.49|29.72|28.32|964
1689076800000|2023-07-11 12:00:00|29.85|28.45|29.91|28.51|29.93|28.53|29.79|28.39|409
1689080400000|2023-07-11 13:00:00|29.92|28.52|29.8|28.4|29.95|28.55|29.77|28.37|619
1689084000000|2023-07-11 14:00:00|29.81|28.41|29.87|28.47|29.94|28.54|29.69|28.29|1271
1689087600000|2023-07-11 15:00:00|29.86|28.46|29.77|28.37|29.95|28.55|29.69|28.29|1135
1689091200000|2023-07-11 16:00:00|29.76|28.36|29.84|28.44|29.92|28.52|29.73|28.33|972
1689094800000|2023-07-11 17:00:00|29.86|28.46|29.73|28.33|29.87|28.47|29.71|28.31|1010
1689098400000|2023-07-11 18:00:00|29.72|28.32|29.7|28.3|29.79|28.39|29.63|28.23|656
1689102000000|2023-07-11 19:00:00|29.69|28.29|29.67|28.27|29.72|28.32|29.53|28.13|1002
1689105600000|2023-07-11 20:00:00|29.68|28.28|29.72|28.32|29.78|28.38|29.67|28.27|421
1689109200000|2023-07-11 21:00:00|29.73|28.33|29.79|28.39|29.82|28.42|29.72|28.32|226
1689112800000|2023-07-11 22:00:00|29.8|28.4|29.91|28.51|29.92|28.52|29.76|28.36|715
1689116400000|2023-07-11 23:00:00|29.92|28.52|29.99|28.59|30.01|28.61|29.9|28.5|747
1689120000000|2023-07-12 00:00:00|29.98|28.58|30.09|28.69|30.22|28.82|29.94|28.54|1161
1689123600000|2023-07-12 01:00:00|30.08|28.68|30.09|28.69|30.23|28.83|30.04|28.64|828
1689127200000|2023-07-12 02:00:00|30.1|28.7|30.02|28.62|30.13|28.73|29.98|28.58|622
1689130800000|2023-07-12 03:00:00|30.03|28.63|30.03|28.63|30.1|28.7|29.96|28.56|466
1689134400000|2023-07-12 04:00:00|30.02|28.62|30.12|28.72|30.13|28.73|29.95|28.55|543
1689138000000|2023-07-12 05:00:00|30.11|28.71|30.06|28.66|30.16|28.76|30.05|28.65|427
1689141600000|2023-07-12 06:00:00|30.07|28.67|30.09|28.69|30.17|28.77|29.99|28.59|859
1689145200000|2023-07-12 07:00:00|30.11|28.71|30.07|28.67|30.16|28.76|30.03|28.63|846
1689148800000|2023-07-12 08:00:00|30.08|28.68|29.99|28.59|30.09|28.69|29.92|28.52|456
1689152400000|2023-07-12 09:00:00|30.01|28.61|30.02|28.62|30.04|28.64|29.96|28.56|194
1689156000000|2023-07-12 10:00:00|30.03|28.63|29.93|28.53|30.04|28.64|29.87|28.47|394
1689159600000|2023-07-12 11:00:00|29.92|28.52|29.96|28.56|30.01|28.61|29.9|28.5|575
1689163200000|2023-07-12 12:00:00|29.95|28.55|30.01|28.61|30.12|29.25|29.44|28.42|1164
1689166800000|2023-07-12 13:00:00|30.02|28.62|29.89|28.49|30.11|28.71|29.73|28.33|1270
1689170400000|2023-07-12 14:00:00|29.88|28.48|29.98|28.58|30.07|28.67|29.88|28.48|820
1689174000000|2023-07-12 15:00:00|29.97|28.57|29.77|28.37|30.06|28.66|29.74|28.34|788
1689177600000|2023-07-12 16:00:00|29.76|28.36|29.66|28.26|29.78|28.38|29.5|28.1|1651
1689181200000|2023-07-12 17:00:00|29.65|28.25|29.61|28.21|29.71|28.31|29.6|28.2|521
1689184800000|2023-07-12 18:00:00|29.6|28.2|29.65|28.25|29.68|28.28|29.6|28.2|394
1689188400000|2023-07-12 19:00:00|29.64|28.24|29.32|27.92|29.64|28.24|29.21|27.81|1042
1689192000000|2023-07-12 20:00:00|29.31|27.91|29.45|28.05|29.48|28.08|29.28|27.88|746
1689195600000|2023-07-12 21:00:00|29.44|28.04|29.46|28.06|29.47|28.07|29.36|27.96|141
1689199200000|2023-07-12 22:00:00|29.45|28.05|29.48|28.08|29.49|28.09|29.41|28.01|410
1689202800000|2023-07-12 23:00:00|29.47|28.07|29.6|28.2|29.61|28.21|29.47|28.07|437
1689206400000|2023-07-13 00:00:00|29.61|28.21|29.39|27.99|29.61|28.21|29.38|27.98|551
1689210000000|2023-07-13 01:00:00|29.4|28|29.48|28.08|29.49|28.09|29.28|27.88|437
1689213600000|2023-07-13 02:00:00|29.47|28.07|29.4|28|29.5|28.1|29.37|27.97|307
1689217200000|2023-07-13 03:00:00|29.39|27.99|29.36|27.96|29.42|28.02|29.3|27.9|400
1689220800000|2023-07-13 04:00:00|29.37|27.97|29.42|28.02|29.47|28.07|29.3|27.9|415
1689224400000|2023-07-13 05:00:00|29.41|28.01|29.42|28.02|29.45|28.05|29.35|27.95|240
1689228000000|2023-07-13 06:00:00|29.41|28.01|29.43|28.03|29.49|28.46|28.92|27.96|531
1689231600000|2023-07-13 07:00:00|29.44|28.04|29.34|27.94|29.52|28.12|29.33|27.93|595
1689235200000|2023-07-13 08:00:00|29.33|27.93|29.4|28|29.42|28.02|29.32|27.92|389
1689238800000|2023-07-13 09:00:00|29.41|28.01|29.59|28.19|29.62|28.22|29.38|27.98|835
1689242400000|2023-07-13 10:00:00|29.58|28.18|29.62|28.22|29.63|28.23|29.52|28.12|538
1689246000000|2023-07-13 11:00:00|29.61|28.21|29.6|28.2|29.65|28.25|29.58|28.18|302
1689249600000|2023-07-13 12:00:00|29.61|28.21|29.57|28.17|29.69|28.29|29.48|28.08|609
1689253200000|2023-07-13 13:00:00|29.58|28.18|29.68|28.28|29.7|28.3|29.52|28.12|419
1689256800000|2023-07-13 14:00:00|29.69|28.29|29.61|28.21|29.69|28.29|29.53|28.13|653
1689260400000|2023-07-13 15:00:00|29.62|28.22|31.82|30.42|32.05|30.65|29.51|28.11|3857
1689264000000|2023-07-13 16:00:00|31.83|30.43|32.53|31.13|32.59|31.19|31.7|30.3|5134
1689267600000|2023-07-13 17:00:00|32.54|31.14|33.82|32.42|34|32.6|32.47|31.07|5650
1689271200000|2023-07-13 18:00:00|33.81|32.41|34.5|33.1|37.45|36.05|33.73|32.33|7190
1689274800000|2023-07-13 19:00:00|34.48|33.08|35.51|34.11|35.72|34.32|34.4|33|5598
1689278400000|2023-07-13 20:00:00|35.5|34.1|34.71|33.31|35.65|34.25|34.61|33.21|5350
1689282000000|2023-07-13 21:00:00|34.7|33.3|34.42|33.02|34.97|33.57|34.28|32.88|2865
1689285600000|2023-07-13 22:00:00|34.43|33.03|35.29|33.89|35.37|33.97|34.42|33.02|4942
1689289200000|2023-07-13 23:00:00|35.3|33.9|36.42|35.02|36.75|35.35|35.21|33.81|6212
1689292800000|2023-07-14 00:00:00|36.41|35.01|37.35|35.95|38.66|37.26|36.39|34.99|7748
1689296400000|2023-07-14 01:00:00|37.36|35.96|36.58|35.18|37.39|35.99|36.14|34.74|4579
1689300000000|2023-07-14 02:00:00|36.57|35.17|36.85|35.45|36.92|35.52|36.24|34.84|2488
1689303600000|2023-07-14 03:00:00|36.86|35.46|36.83|35.43|36.99|35.59|36.49|35.09|2466
1689307200000|2023-07-14 04:00:00|36.84|35.44|36.85|35.45|37.38|35.98|36.73|35.33|2587
1689310800000|2023-07-14 05:00:00|36.84|35.44|36.6|35.2|36.85|35.45|36.38|34.98|1610
1689314400000|2023-07-14 06:00:00|36.59|35.19|36.9|35.5|37.11|35.71|36.57|35.17|1589
1689318000000|2023-07-14 07:00:00|36.89|35.49|35.95|34.55|36.96|35.56|35.82|34.42|2779
1689321600000|2023-07-14 08:00:00|35.96|34.56|35.96|34.56|36.19|34.79|35.93|34.53|2055
1689325200000|2023-07-14 09:00:00|35.95|34.55|35.45|34.05|35.97|34.57|35.15|33.75|2687
1689328800000|2023-07-14 10:00:00|35.44|34.04|35.7|34.3|35.85|34.45|35.43|34.03|2088
1689332400000|2023-07-14 11:00:00|35.69|34.29|35.82|34.42|35.95|34.55|35.57|34.17|3030
1689336000000|2023-07-14 12:00:00|35.85|34.45|35.3|33.9|35.85|34.45|35.14|33.74|2571
1689339600000|2023-07-14 13:00:00|35.29|33.89|35.8|34.4|35.81|34.41|35.13|33.73|2930
1689343200000|2023-07-14 14:00:00|35.79|34.39|35.56|34.16|35.85|34.45|35.41|34.01|2668
1689346800000|2023-07-14 15:00:00|35.55|34.15|35.45|34.05|35.69|34.29|35.34|33.94|3474
1689350400000|2023-07-14 16:00:00|35.46|34.06|34.81|33.41|35.48|34.08|34.4|33|3594
1689354000000|2023-07-14 17:00:00|34.82|33.42|33.81|32.41|34.82|33.42|33.76|32.36|3678
1689357600000|2023-07-14 18:00:00|33.82|32.42|32.75|31.35|34.08|32.68|32.39|30.99|4679
1689361200000|2023-07-14 19:00:00|32.76|31.36|32.84|31.44|33.22|31.82|32.46|31.06|3572
1689364800000|2023-07-14 20:00:00|32.83|31.43|33.06|31.66|33.25|31.85|32.56|31.16|2635
1689404400000|2023-07-15 07:00:00|34.1|32.7|34.19|32.79|34.34|32.94|34.04|32.64|710
1689408000000|2023-07-15 08:00:00|34.18|32.78|34.26|32.86|34.47|33.07|34.13|32.73|590
1689411600000|2023-07-15 09:00:00|34.27|32.87|34.17|32.77|34.27|32.87|34.09|32.69|458
1689415200000|2023-07-15 10:00:00|34.16|32.76|34.14|32.74|34.35|32.95|34.1|32.7|496
1689418800000|2023-07-15 11:00:00|34.13|32.73|33.96|32.56|34.22|32.82|33.95|32.55|455
1689422400000|2023-07-15 12:00:00|33.95|32.55|34.13|32.73|34.23|32.83|33.95|32.55|393
1689426000000|2023-07-15 13:00:00|34.14|32.74|34.03|32.63|34.16|32.76|33.87|32.47|610
1689429600000|2023-07-15 14:00:00|34.02|32.62|33.7|32.3|34.11|32.71|33.64|32.24|578
1689433200000|2023-07-15 15:00:00|33.71|32.31|33.8|32.4|33.88|32.48|33.59|32.19|590
1689436800000|2023-07-15 16:00:00|33.81|32.41|33.6|32.2|33.83|32.43|33.54|32.14|634
1689440400000|2023-07-15 17:00:00|33.59|32.19|33.58|32.18|33.75|32.35|33.54|32.14|405
1689444000000|2023-07-15 18:00:00|33.57|32.17|33.8|32.4|33.94|32.54|33.57|32.17|482
1689447600000|2023-07-15 19:00:00|33.81|32.41|33.65|32.25|33.91|32.51|33.65|32.25|335
1689451200000|2023-07-15 20:00:00|33.64|32.24|33.47|32.07|33.65|32.25|33.43|32.03|362
1689454800000|2023-07-15 21:00:00|33.45|32.05|33.33|31.93|33.47|32.07|33.16|31.76|404
1689458400000|2023-07-15 22:00:00|33.34|31.94|33.25|31.85|33.38|31.98|33.2|31.8|401
1689462000000|2023-07-15 23:00:00|33.24|31.84|33.32|31.92|33.34|31.94|33.22|31.82|339
1689465600000|2023-07-16 00:00:00|33.31|31.91|33.27|31.87|33.49|32.09|33.16|31.76|577
1689469200000|2023-07-16 01:00:00|33.26|31.86|32.97|31.57|33.42|32.02|32.94|31.54|513
1689472800000|2023-07-16 02:00:00|32.98|31.58|32.82|31.42|33.07|31.67|32.45|31.05|1154
1689476400000|2023-07-16 03:00:00|32.83|31.43|32.74|31.34|32.84|31.44|32.63|31.23|549
1689480000000|2023-07-16 04:00:00|32.73|31.33|32.72|31.32|32.79|31.39|32.64|31.24|342
1689483600000|2023-07-16 05:00:00|32.73|31.33|32.77|31.37|32.84|31.44|32.65|31.25|376
1689487200000|2023-07-16 06:00:00|32.76|31.36|32.55|31.15|32.76|31.36|32.45|31.05|400
1689490800000|2023-07-16 07:00:00|32.54|31.14|32.8|31.4|32.82|31.42|32.52|31.12|350
1689494400000|2023-07-16 08:00:00|32.79|31.39|32.72|31.32|32.85|31.45|32.71|31.31|326
1689498000000|2023-07-16 09:00:00|32.73|31.33|32.79|31.39|32.89|31.49|32.71|31.31|324
1689501600000|2023-07-16 10:00:00|32.8|31.4|32.86|31.46|33.35|31.95|32.73|31.33|1335
1689505200000|2023-07-16 11:00:00|32.87|31.47|32.97|31.57|33.05|31.65|32.82|31.42|591
1689508800000|2023-07-16 12:00:00|32.96|31.56|32.85|31.45|33.11|31.71|32.79|31.39|551
1689512400000|2023-07-16 13:00:00|32.86|31.46|32.78|31.38|32.88|31.48|32.6|31.2|499
1689516000000|2023-07-16 14:00:00|32.77|31.37|32.98|31.58|33.16|31.76|32.72|31.32|901
1689519600000|2023-07-16 15:00:00|32.97|31.57|32.84|31.44|32.99|31.59|32.69|31.29|558
1689523200000|2023-07-16 16:00:00|32.83|31.43|32.68|31.28|32.83|31.43|32.62|31.22|477
1689526800000|2023-07-16 17:00:00|32.67|31.27|32.87|31.47|33.02|31.62|32.65|31.25|518
1689530400000|2023-07-16 18:00:00|32.88|31.48|32.62|31.22|33.03|31.63|32.56|31.16|752
1689534000000|2023-07-16 19:00:00|32.63|31.23|32.25|30.85|32.71|31.31|32.19|30.79|755
1689537600000|2023-07-16 20:00:00|32.24|30.84|32.32|30.92|32.42|31.02|32.06|30.66|944
1689541200000|2023-07-16 21:00:00|32.33|30.93|32.41|31.01|32.63|31.23|32.31|30.91|1424
1689544800000|2023-07-16 22:00:00|32.4|31|32.43|31.03|32.69|31.29|32.39|30.99|2064
1689548400000|2023-07-16 23:00:00|32.42|31.02|32.17|30.77|32.46|31.06|31.92|30.52|2393
1689552000000|2023-07-17 00:00:00|32.16|30.76|32.08|30.68|32.36|30.96|31.91|30.51|2596
1689555600000|2023-07-17 01:00:00|32.07|30.67|32.48|31.08|32.55|31.15|32|30.6|1963
1689559200000|2023-07-17 02:00:00|32.47|31.07|32.3|30.9|32.52|31.12|32.3|30.9|1322
1689562800000|2023-07-17 03:00:00|32.31|30.91|32.56|31.16|32.58|31.18|32.28|30.88|994
1689566400000|2023-07-17 04:00:00|32.55|31.15|32.61|31.21|32.62|31.22|32.37|30.97|1480
1689570000000|2023-07-17 05:00:00|32.6|31.2|32.41|31.01|32.69|31.29|32.39|30.99|1801
1689573600000|2023-07-17 06:00:00|32.4|31|32.56|31.16|32.58|31.18|32.35|30.95|1459
1689577200000|2023-07-17 07:00:00|32.55|31.15|32.39|30.99|32.56|31.16|32.32|30.92|2453
1689580800000|2023-07-17 08:00:00|32.4|31|32.32|30.92|32.6|31.2|32.24|30.84|1521
1689584400000|2023-07-17 09:00:00|32.31|30.91|31.9|30.5|32.38|30.98|31.78|30.38|1832
1689588000000|2023-07-17 10:00:00|31.91|30.51|31.84|30.44|32.06|30.66|31.28|29.88|2601
1689591600000|2023-07-17 11:00:00|31.83|30.43|31.85|30.45|32.06|30.66|31.82|30.42|1807
1689595200000|2023-07-17 12:00:00|31.84|30.44|32.03|30.63|32.04|30.64|31.57|30.17|1620
1689598800000|2023-07-17 13:00:00|32.05|30.65|32.26|30.86|32.31|30.91|31.91|30.51|1317
1689602400000|2023-07-17 14:00:00|32.25|30.85|32.2|30.8|32.32|30.92|32.08|30.68|1342
1689606000000|2023-07-17 15:00:00|32.21|30.81|32.03|30.63|32.24|30.84|31.91|30.51|1489
1689609600000|2023-07-17 16:00:00|32.02|30.62|31.96|30.56|32.31|30.91|31.78|30.38|1970
1689613200000|2023-07-17 17:00:00|31.97|30.57|31.67|30.27|32.05|30.65|31.46|30.06|2104
1689616800000|2023-07-17 18:00:00|31.66|30.26|31.5|30.1|31.7|30.3|31.27|29.87|1555
1689620400000|2023-07-17 19:00:00|31.51|30.11|31.7|30.3|31.83|30.43|31.39|29.99|1491
1689624000000|2023-07-17 20:00:00|31.69|30.29|31.57|30.17|31.81|30.41|31.48|30.08|844
1689627600000|2023-07-17 21:00:00|31.56|30.16|32.02|30.62|32.05|30.65|31.52|30.12|440
1689631200000|2023-07-17 22:00:00|32.03|30.63|31.88|30.48|32.08|30.68|31.85|30.45|741
1689634800000|2023-07-17 23:00:00|31.89|30.49|31.89|30.49|32.02|30.62|31.83|30.43|636
1689638400000|2023-07-18 00:00:00|31.9|30.5|31.97|30.57|32.11|30.71|31.79|30.39|895
1689642000000|2023-07-18 01:00:00|31.98|30.58|32.02|30.62|32.07|30.67|31.9|30.5|914
1689645600000|2023-07-18 02:00:00|32.01|30.61|31.7|30.3|32.03|30.63|31.67|30.27|1032
1689649200000|2023-07-18 03:00:00|31.69|30.29|31.66|30.26|31.79|30.39|31.6|30.2|624
1689652800000|2023-07-18 04:00:00|31.65|30.25|31.61|30.21|31.73|30.33|31.53|30.13|970
1689656400000|2023-07-18 05:00:00|31.62|30.22|31.55|30.15|31.73|30.33|31.49|30.09|857
1689660000000|2023-07-18 06:00:00|31.56|30.16|31.34|29.94|31.66|30.26|31.16|29.76|1684
1689663600000|2023-07-18 07:00:00|31.36|29.96|31.34|29.94|31.41|30.01|31.25|29.85|669
1689667200000|2023-07-18 08:00:00|31.35|29.95|31.39|29.99|31.56|30.16|31.09|29.69|1598
1689670800000|2023-07-18 09:00:00|31.4|30|31.32|29.92|31.5|30.1|31.31|29.91|835
1689674400000|2023-07-18 10:00:00|31.33|29.93|31.49|30.09|31.57|30.17|31.27|29.87|626
1689678000000|2023-07-18 11:00:00|31.48|30.08|31.06|29.66|31.6|30.2|31.03|29.63|1310
1689681600000|2023-07-18 12:00:00|31.07|29.67|31.22|29.82|31.36|29.96|30.91|29.51|1972
1689685200000|2023-07-18 13:00:00|31.21|29.81|31.13|29.73|31.25|29.85|31.01|29.61|1378
1689688800000|2023-07-18 14:00:00|31.14|29.74|31.25|29.85|31.34|29.94|31.05|29.65|1071
1689692400000|2023-07-18 15:00:00|31.24|29.84|31.18|29.78|31.25|29.85|31.03|29.63|923
1689696000000|2023-07-18 16:00:00|31.17|29.77|30.96|29.56|31.35|29.95|30.71|29.31|1673
1689699600000|2023-07-18 17:00:00|30.97|29.57|31.14|29.74|31.15|29.75|30.91|29.51|1115
1689703200000|2023-07-18 18:00:00|31.15|29.75|31.39|29.99|31.41|30.01|31.11|29.71|1314
1689706800000|2023-07-18 19:00:00|31.38|29.98|31.08|29.68|31.49|30.09|31.05|29.65|815
1689710400000|2023-07-18 20:00:00|31.07|29.67|30.99|29.59|31.18|29.78|30.9|29.5|724
1689714000000|2023-07-18 21:00:00|30.98|29.58|31.12|29.72|31.18|29.78|30.95|29.55|253
1689717600000|2023-07-18 22:00:00|31.11|29.71|31.29|29.89|31.3|29.9|31.06|29.66|1114
1689721200000|2023-07-18 23:00:00|31.3|29.9|31.65|30.25|31.66|30.26|31.17|29.77|1234
1689724800000|2023-07-19 00:00:00|31.66|30.26|32.21|30.81|32.27|30.87|31.4|30|2018
1689728400000|2023-07-19 01:00:00|32.22|30.82|32.3|30.9|32.46|31.06|32.1|30.7|1522
1689732000000|2023-07-19 02:00:00|32.29|30.89|32.52|31.12|32.65|31.25|32.19|30.79|1191
1689735600000|2023-07-19 03:00:00|32.53|31.13|32.72|31.32|33.1|31.7|32.53|31.13|1772
1689739200000|2023-07-19 04:00:00|32.73|31.33|32.61|31.21|32.75|31.35|32.44|31.04|1520
1689742800000|2023-07-19 05:00:00|32.62|31.22|32.67|31.27|32.72|31.32|32.53|31.13|1165
1689746400000|2023-07-19 06:00:00|32.68|31.28|32.38|30.98|32.73|31.33|32.25|30.85|1089
1689750000000|2023-07-19 07:00:00|32.39|30.99|32.29|30.89|32.47|31.07|32.19|30.79|1356
1689753600000|2023-07-19 08:00:00|32.28|30.88|32.04|30.64|32.31|30.91|31.97|30.57|1834
1689757200000|2023-07-19 09:00:00|32.05|30.65|32.4|31|32.41|31.01|31.95|30.55|1312
1689760800000|2023-07-19 10:00:00|32.41|31.01|32.31|30.91|32.5|31.1|32.3|30.9|662
1689764400000|2023-07-19 11:00:00|32.32|30.92|32.38|30.98|32.43|31.03|32.18|30.78|730
1689768000000|2023-07-19 12:00:00|32.39|30.99|32.28|30.88|32.48|31.08|32.07|30.67|1007
1689771600000|2023-07-19 13:00:00|32.29|30.89|32.32|30.92|32.57|31.17|32.11|30.71|1701
1689775200000|2023-07-19 14:00:00|32.33|30.93|31.86|30.46|32.37|30.97|31.77|30.37|2000
1689778800000|2023-07-19 15:00:00|31.85|30.45|31.99|30.59|32.03|30.63|31.78|30.38|1615
1689782400000|2023-07-19 16:00:00|31.98|30.58|31.8|30.4|32|30.6|31.73|30.33|1090
1689786000000|2023-07-19 17:00:00|31.79|30.39|32.33|30.93|32.54|31.14|31.72|30.32|1779
1689789600000|2023-07-19 18:00:00|32.34|30.94|33.2|31.8|33.21|31.81|32.31|30.91|2761
1689793200000|2023-07-19 19:00:00|33.19|31.79|33.13|31.73|33.31|31.91|32.97|31.57|1776
1689796800000|2023-07-19 20:00:00|33.12|31.72|32.94|31.54|33.19|31.79|32.9|31.5|1335
1689800400000|2023-07-19 21:00:00|32.93|31.53|33.19|31.79|33.3|31.9|32.67|31.27|840
1689804000000|2023-07-19 22:00:00|33.18|31.78|32.89|31.49|33.22|31.82|32.76|31.36|1290
1689807600000|2023-07-19 23:00:00|32.88|31.48|32.98|31.58|33.22|31.82|32.74|31.34|1259
1689811200000|2023-07-20 00:00:00|32.97|31.57|33.23|31.83|33.95|32.55|32.88|31.48|3411
1689814800000|2023-07-20 01:00:00|33.22|31.82|33.53|32.13|33.64|32.24|33.13|31.73|2033
1689818400000|2023-07-20 02:00:00|33.54|32.14|33.79|32.39|33.88|32.48|33.48|32.08|1478
1689822000000|2023-07-20 03:00:00|33.8|32.4|33.48|32.08|33.9|32.5|33.4|32|1455
1689825600000|2023-07-20 04:00:00|33.49|32.09|33.34|31.94|33.62|32.22|33.32|31.92|647
1689829200000|2023-07-20 05:00:00|33.33|31.93|33.66|32.26|33.74|32.34|33.33|31.93|1424
1689832800000|2023-07-20 06:00:00|33.67|32.27|33.23|31.83|33.7|32.3|33.18|31.78|1061
1689836400000|2023-07-20 07:00:00|33.22|31.82|33.26|31.86|33.31|31.91|33.13|31.73|1337
1689840000000|2023-07-20 08:00:00|33.27|31.87|33.25|31.85|33.43|32.03|33.21|31.81|1013
1689843600000|2023-07-20 09:00:00|33.26|31.86|33.18|31.78|33.27|31.87|32.99|31.59|1281
1689847200000|2023-07-20 10:00:00|33.19|31.79|33.29|31.89|33.48|32.08|33.13|31.73|1200
1689850800000|2023-07-20 11:00:00|33.28|31.88|33.23|31.83|33.39|31.99|33.2|31.8|885
1689854400000|2023-07-20 12:00:00|33.24|31.84|33.18|31.78|33.29|31.89|33.05|31.65|1194
1689858000000|2023-07-20 13:00:00|33.17|31.77|33.45|32.05|33.5|32.1|33.03|31.63|1065
1689861600000|2023-07-20 14:00:00|33.46|32.06|32.64|31.24|33.48|32.08|32.34|30.94|2671
1689865200000|2023-07-20 15:00:00|32.63|31.23|32.47|31.07|32.78|31.38|32.42|31.02|2170
1689868800000|2023-07-20 16:00:00|32.46|31.06|32.35|30.95|32.64|31.24|32.28|30.88|1908
1689872400000|2023-07-20 17:00:00|32.34|30.94|32.31|30.91|32.44|31.04|32.28|30.88|1394
1689876000000|2023-07-20 18:00:00|32.32|30.92|32.25|30.85|32.35|30.95|32.02|30.62|1634
1689879600000|2023-07-20 19:00:00|32.24|30.84|32.37|30.97|32.47|31.07|32.23|30.83|1331
1689883200000|2023-07-20 20:00:00|32.38|30.98|32.3|30.9|32.4|31|32.09|30.69|1012
1689886800000|2023-07-20 21:00:00|32.29|30.89|32.56|31.16|32.6|31.2|32.28|30.88|391
1689890400000|2023-07-20 22:00:00|32.55|31.15|32.4|31|32.57|31.17|32.32|30.92|1070
1689894000000|2023-07-20 23:00:00|32.39|30.99|32.31|30.91|32.43|31.03|32.28|30.88|660
1689897600000|2023-07-21 00:00:00|32.32|30.92|32.12|30.72|32.35|30.95|32|30.6|1140
1689901200000|2023-07-21 01:00:00|32.13|30.73|32.29|30.89|32.37|30.97|32.06|30.66|1029
1689904800000|2023-07-21 02:00:00|32.3|30.9|32.48|31.08|32.52|31.12|32.22|30.82|965
1689908400000|2023-07-21 03:00:00|32.49|31.09|32.41|31.01|32.54|31.14|32.35|30.95|589
1689912000000|2023-07-21 04:00:00|32.42|31.02|32.26|30.86|32.44|31.04|32.26|30.86|595
1689915600000|2023-07-21 05:00:00|32.27|30.87|32.11|30.71|32.29|30.89|32.07|30.67|444
1689919200000|2023-07-21 06:00:00|32.12|30.72|32.16|30.76|32.25|30.85|32.05|30.65|549
1689922800000|2023-07-21 07:00:00|32.15|30.75|31.91|30.51|32.18|30.78|31.87|30.47|624
1689926400000|2023-07-21 08:00:00|31.9|30.5|31.89|30.49|32|30.6|31.87|30.47|565
1689930000000|2023-07-21 09:00:00|31.9|30.5|31.76|30.36|32.05|30.65|31.75|30.35|952
1689933600000|2023-07-21 10:00:00|31.77|30.37|31.9|30.5|32|30.6|31.77|30.37|739
1689937200000|2023-07-21 11:00:00|31.91|30.51|32.01|30.61|32.03|30.63|31.87|30.47|503
1689940800000|2023-07-21 12:00:00|32.02|30.62|32.2|30.8|32.21|30.81|32.01|30.61|1101
1689944400000|2023-07-21 13:00:00|32.19|30.79|32.12|30.72|32.25|30.85|32.1|30.7|1174
1689948000000|2023-07-21 14:00:00|32.13|30.73|32.2|30.8|32.21|30.81|32.03|30.63|744
1689951600000|2023-07-21 15:00:00|32.19|30.79|32.1|30.7|32.25|30.85|32.08|30.68|543
1689955200000|2023-07-21 16:00:00|32.09|30.69|32.08|30.68|32.12|30.72|31.95|30.55|715
1689958800000|2023-07-21 17:00:00|32.07|30.67|32.29|30.89|32.3|30.9|32.05|30.65|958
1689962400000|2023-07-21 18:00:00|32.28|30.88|32.31|30.91|32.45|31.05|32.27|30.87|1540
1689966000000|2023-07-21 19:00:00|32.32|30.92|32.11|30.71|32.32|30.92|31.89|30.49|1429
1689969600000|2023-07-21 20:00:00|32.12|30.72|32.08|30.68|32.12|30.72|32.01|30.61|361
1690009200000|2023-07-22 07:00:00|31.95|30.55|32|30.6|32.04|30.64|31.9|30.5|409
1690012800000|2023-07-22 08:00:00|31.99|30.59|32.02|30.62|32.1|30.7|31.96|30.56|324
1690016400000|2023-07-22 09:00:00|32.01|30.61|31.87|30.47|32.02|30.62|31.83|30.43|327
1690020000000|2023-07-22 10:00:00|31.86|30.46|31.73|30.33|31.86|30.46|31.37|29.97|640
1690023600000|2023-07-22 11:00:00|31.72|30.32|31.87|30.47|31.9|30.5|31.7|30.3|255
1690027200000|2023-07-22 12:00:00|31.86|30.46|31.84|30.44|31.95|30.55|31.81|30.41|197
1690030800000|2023-07-22 13:00:00|31.85|30.45|31.9|30.5|31.96|30.56|31.83|30.43|280
1690034400000|2023-07-22 14:00:00|31.91|30.51|31.91|30.51|32.01|30.61|31.9|30.5|279
1690038000000|2023-07-22 15:00:00|31.92|30.52|32.07|30.67|32.08|30.68|31.87|30.47|280
1690041600000|2023-07-22 16:00:00|32.06|30.66|32.04|30.64|32.08|30.68|31.96|30.56|230
1690045200000|2023-07-22 17:00:00|32.03|30.63|31.96|30.56|32.07|30.67|31.92|30.52|182
1690048800000|2023-07-22 18:00:00|31.95|30.55|31.82|30.42|31.98|30.58|31.71|30.31|523
1690052400000|2023-07-22 19:00:00|31.83|30.43|31.88|30.48|31.93|30.53|31.76|30.36|320
1690056000000|2023-07-22 20:00:00|31.87|30.47|31.92|30.52|32.05|30.65|31.81|30.41|306
1690059600000|2023-07-22 21:00:00|31.91|30.51|31.94|30.54|31.97|30.57|31.85|30.45|197
1690063200000|2023-07-22 22:00:00|31.95|30.55|31.88|30.48|32|30.6|31.84|30.44|276
1690066800000|2023-07-22 23:00:00|31.89|30.49|31.72|30.32|31.89|30.49|31.36|29.96|1037
1690070400000|2023-07-23 00:00:00|31.71|30.31|31.67|30.27|31.74|30.34|31.44|30.04|519
1690074000000|2023-07-23 01:00:00|31.68|30.28|32.09|30.69|32.15|30.75|31.68|30.28|602
1690077600000|2023-07-23 02:00:00|32.1|30.7|32.17|30.77|32.45|31.05|32.02|30.62|517
1690081200000|2023-07-23 03:00:00|32.18|30.78|32.21|30.81|32.33|30.93|32.16|30.76|338
1690084800000|2023-07-23 04:00:00|32.22|30.82|32.25|30.85|32.33|30.93|32.2|30.8|346
1690088400000|2023-07-23 05:00:00|32.26|30.86|32.35|30.95|32.38|30.98|32.21|30.81|357
1690092000000|2023-07-23 06:00:00|32.34|30.94|32.16|30.76|32.38|30.98|32.13|30.73|328
1690095600000|2023-07-23 07:00:00|32.17|30.77|32.3|30.9|32.32|30.92|32.14|30.74|191
1690099200000|2023-07-23 08:00:00|32.31|30.91|32.34|30.94|32.4|31|32.23|30.83|285
1690102800000|2023-07-23 09:00:00|32.35|30.95|32.22|30.82|32.36|30.96|32.22|30.82|172
1690106400000|2023-07-23 10:00:00|32.23|30.83|32.24|30.84|32.35|30.95|32.2|30.8|254
1690110000000|2023-07-23 11:00:00|32.25|30.85|32.17|30.77|32.26|30.86|32.14|30.74|216
1690113600000|2023-07-23 12:00:00|32.18|30.78|32.13|30.73|32.24|30.84|32.07|30.67|311
1690117200000|2023-07-23 13:00:00|32.14|30.74|32.2|30.8|32.32|30.92|32.07|30.67|325
1690120800000|2023-07-23 14:00:00|32.21|30.81|32.19|30.79|32.23|30.83|32.11|30.71|283
1690124400000|2023-07-23 15:00:00|32.2|30.8|32.16|30.76|32.22|30.82|32.11|30.71|263
1690128000000|2023-07-23 16:00:00|32.15|30.75|32.25|30.85|32.34|30.94|32.13|30.73|400
1690131600000|2023-07-23 17:00:00|32.26|30.86|32.47|31.07|32.48|31.08|32.26|30.86|399
1690135200000|2023-07-23 18:00:00|32.48|31.08|32.52|31.12|32.54|31.14|32.42|31.02|437
1690138800000|2023-07-23 19:00:00|32.53|31.13|32.35|30.95|32.61|31.21|32.23|30.83|532
1690142400000|2023-07-23 20:00:00|32.36|30.96|32.48|31.08|32.48|31.08|32.35|30.95|258
1690146000000|2023-07-23 21:00:00|32.47|31.07|32.23|30.83|32.49|31.09|32.22|30.82|292
1690149600000|2023-07-23 22:00:00|32.22|30.82|32.24|30.84|32.33|30.93|32.22|30.82|377
1690153200000|2023-07-23 23:00:00|32.25|30.85|32.42|31.02|32.45|31.05|32.25|30.85|1120
1690156800000|2023-07-24 00:00:00|32.41|31.01|32.45|31.05|32.6|31.2|32.35|30.95|1226
1690160400000|2023-07-24 01:00:00|32.44|31.04|32.17|30.77|32.45|31.05|32.09|30.69|1406
1690164000000|2023-07-24 02:00:00|32.16|30.76|32.02|30.62|32.18|30.78|31.9|30.5|958
1690167600000|2023-07-24 03:00:00|32.01|30.61|31.9|30.5|32.04|30.64|31.85|30.45|1299
1690171200000|2023-07-24 04:00:00|31.89|30.49|31.99|30.59|32.01|30.61|31.69|30.29|1449
1690174800000|2023-07-24 05:00:00|32|30.6|32.12|30.72|32.12|30.72|31.98|30.58|892
1690178400000|2023-07-24 06:00:00|32.11|30.71|31.98|30.58|32.14|30.74|31.98|30.58|503
1690182000000|2023-07-24 07:00:00|31.97|30.57|32.19|30.79|32.23|30.83|31.94|30.54|1190
1690185600000|2023-07-24 08:00:00|32.18|30.78|32.06|30.66|32.2|30.8|32.04|30.64|932
1690189200000|2023-07-24 09:00:00|32.05|30.65|31.14|29.74|32.13|30.73|30.9|29.5|1560
1690192800000|2023-07-24 10:00:00|31.15|29.75|31.47|30.07|31.48|30.08|31.03|29.63|1456
1690196400000|2023-07-24 11:00:00|31.46|30.06|31.33|29.93|31.55|30.15|31.29|29.89|1199
1690200000000|2023-07-24 12:00:00|31.32|29.92|31.42|30.02|31.47|30.07|31.23|29.83|1457
1690203600000|2023-07-24 13:00:00|31.41|30.01|31.43|30.03|31.47|30.07|31.27|29.87|958
1690207200000|2023-07-24 14:00:00|31.42|30.02|31.02|29.62|31.45|30.05|31|29.6|1732
1690210800000|2023-07-24 15:00:00|31.03|29.63|30.97|29.57|31.12|29.72|30.71|29.31|2282
1690214400000|2023-07-24 16:00:00|30.96|29.56|31.05|29.65|31.06|29.66|30.76|29.36|1630
1690218000000|2023-07-24 17:00:00|31.06|29.66|31.07|29.67|31.13|29.73|30.92|29.52|944
1690221600000|2023-07-24 18:00:00|31.08|29.68|31.24|29.84|31.29|29.89|30.99|29.59|1330
1690225200000|2023-07-24 19:00:00|31.25|29.85|31.03|29.63|31.28|29.88|31.01|29.61|901
1690228800000|2023-07-24 20:00:00|31.04|29.64|31.14|29.74|31.15|29.75|30.96|29.56|597
1690232400000|2023-07-24 21:00:00|31.15|29.75|31.28|29.88|31.33|29.93|31.11|29.71|253
1690236000000|2023-07-24 22:00:00|31.27|29.87|31.21|29.81|31.31|29.91|31.11|29.71|569
1690239600000|2023-07-24 23:00:00|31.2|29.8|31.23|29.83|31.29|29.89|31.2|29.8|723
1690243200000|2023-07-25 00:00:00|31.24|29.84|31.14|29.74|31.3|29.9|31.07|29.67|639
1690246800000|2023-07-25 01:00:00|31.15|29.75|31.12|29.72|31.19|29.79|31.07|29.67|594
1690250400000|2023-07-25 02:00:00|31.11|29.71|31.18|29.78|31.31|29.91|31.1|29.7|927
1690254000000|2023-07-25 03:00:00|31.19|29.79|31.03|29.63|31.2|29.8|30.97|29.57|622
1690257600000|2023-07-25 04:00:00|31.02|29.62|31.01|29.61|31.1|29.7|30.97|29.57|521
1690261200000|2023-07-25 05:00:00|31|29.6|31.13|29.73|31.22|29.82|30.98|29.58|883
1690264800000|2023-07-25 06:00:00|31.14|29.74|31.07|29.67|31.18|29.78|30.95|29.55|444
1690268400000|2023-07-25 07:00:00|31.08|29.68|31.05|29.65|31.17|29.77|30.92|29.52|694
1690272000000|2023-07-25 08:00:00|31.06|29.66|31.2|29.8|31.21|29.81|30.97|29.57|790
1690275600000|2023-07-25 09:00:00|31.21|29.81|31.23|29.83|31.38|29.98|31.13|29.73|858
1690279200000|2023-07-25 10:00:00|31.24|29.84|31.13|29.73|31.25|29.85|31.12|29.72|558
1690282800000|2023-07-25 11:00:00|31.12|29.72|31.03|29.63|31.15|29.75|31.01|29.61|737
1690286400000|2023-07-25 12:00:00|31.02|29.62|31.08|29.68|31.18|29.78|31|29.6|786
1690290000000|2023-07-25 13:00:00|31.07|29.67|31.33|29.93|31.33|29.93|30.96|29.56|1388
1690293600000|2023-07-25 14:00:00|31.34|29.94|31.09|29.69|31.48|30.08|31.01|29.61|1808
1690297200000|2023-07-25 15:00:00|31.08|29.68|31.16|29.76|31.2|29.8|31.06|29.66|692
1690300800000|2023-07-25 16:00:00|31.15|29.75|31.15|29.75|31.28|29.88|31.09|29.69|973
1690304400000|2023-07-25 17:00:00|31.14|29.74|31.2|29.8|31.23|29.83|31.03|29.63|1049
1690308000000|2023-07-25 18:00:00|31.21|29.81|31.12|29.72|31.28|29.88|31.11|29.71|1137
1690311600000|2023-07-25 19:00:00|31.1|29.7|31.01|29.61|31.15|29.75|30.99|29.59|676
1690315200000|2023-07-25 20:00:00|31.02|29.62|31.01|29.61|31.05|29.65|30.86|29.46|805
1690318800000|2023-07-25 21:00:00|31.02|29.62|31.07|29.67|31.11|29.71|31.01|29.61|310
1690322400000|2023-07-25 22:00:00|31.08|29.68|31.12|29.72|31.2|29.8|31.08|29.68|533
1690326000000|2023-07-25 23:00:00|31.13|29.73|31.07|29.67|31.18|29.78|31.06|29.66|531
1690329600000|2023-07-26 00:00:00|31.08|29.68|31|29.6|31.13|29.73|30.92|29.52|1059
1690333200000|2023-07-26 01:00:00|30.99|29.59|30.92|29.52|31.05|29.65|30.8|29.4|836
1690336800000|2023-07-26 02:00:00|30.91|29.51|31.08|29.68|31.09|29.69|30.8|29.4|748
1690340400000|2023-07-26 03:00:00|31.07|29.67|31.06|29.66|31.25|29.85|31.02|29.62|878
1690344000000|2023-07-26 04:00:00|31.05|29.65|30.89|29.49|31.06|29.66|30.88|29.48|398
1690347600000|2023-07-26 05:00:00|30.9|29.5|31.03|29.63|31.07|29.67|30.82|29.42|867
1690351200000|2023-07-26 06:00:00|31.04|29.64|30.82|29.42|31.05|29.65|30.77|29.37|710
1690354800000|2023-07-26 07:00:00|30.81|29.41|30.89|29.49|30.9|29.5|30.79|29.39|509
1690358400000|2023-07-26 08:00:00|30.9|29.5|30.91|29.51|31|29.6|30.89|29.49|586
1690362000000|2023-07-26 09:00:00|30.9|29.5|30.83|29.43|30.97|29.57|30.74|29.34|755
1690365600000|2023-07-26 10:00:00|30.82|29.42|30.82|29.42|30.9|29.5|30.76|29.36|968
1690369200000|2023-07-26 11:00:00|30.83|29.43|30.83|29.43|30.87|29.47|30.8|29.4|446
1690372800000|2023-07-26 12:00:00|30.82|29.42|30.98|29.58|30.98|29.58|30.78|29.38|635
1690376400000|2023-07-26 13:00:00|30.97|29.57|30.97|29.57|31.07|29.67|30.89|29.49|573
1690380000000|2023-07-26 14:00:00|30.98|29.58|31.11|29.71|31.17|29.77|30.95|29.55|1156
1690383600000|2023-07-26 15:00:00|31.12|29.72|31.26|29.86|31.27|29.87|31.1|29.7|842
1690387200000|2023-07-26 16:00:00|31.25|29.85|31.15|29.75|31.31|29.91|31.1|29.7|743
1690390800000|2023-07-26 17:00:00|31.16|29.76|31.06|29.66|31.23|29.83|31.01|29.61|1054
1690394400000|2023-07-26 18:00:00|31.05|29.65|31.42|30.02|31.62|30.22|31.05|29.65|2670
1690398000000|2023-07-26 19:00:00|31.43|30.03|31.42|30.02|31.44|30.04|31.03|29.63|1908
1690401600000|2023-07-26 20:00:00|31.43|30.03|31.58|30.18|31.73|30.33|31.4|30|2035
1690405200000|2023-07-26 21:00:00|31.57|30.17|31.43|30.03|31.78|30.38|31.42|30.02|522
1690408800000|2023-07-26 22:00:00|31.44|30.04|31.43|30.03|31.47|30.07|31.34|29.94|717
1690412400000|2023-07-26 23:00:00|31.44|30.04|31.39|29.99|31.53|30.13|31.28|29.88|964
1690416000000|2023-07-27 00:00:00|31.4|30|31.32|29.92|31.44|30.04|31.25|29.85|742
1690419600000|2023-07-27 01:00:00|31.33|29.93|31.52|30.12|31.54|30.14|31.27|29.87|1294
1690423200000|2023-07-27 02:00:00|31.51|30.11|31.66|30.26|31.67|30.27|31.45|30.05|885
1690426800000|2023-07-27 03:00:00|31.65|30.25|31.7|30.3|31.81|30.41|31.63|30.23|720
1690430400000|2023-07-27 04:00:00|31.71|30.31|31.92|30.52|32.01|30.61|31.7|30.3|1210
1690434000000|2023-07-27 05:00:00|31.91|30.51|31.92|30.52|32.02|30.62|31.87|30.47|814
1690437600000|2023-07-27 06:00:00|31.93|30.53|31.75|30.35|31.95|30.55|31.74|30.34|584
1690441200000|2023-07-27 07:00:00|31.74|30.34|31.78|30.38|31.86|30.46|31.73|30.33|353
1690444800000|2023-07-27 08:00:00|31.77|30.37|31.91|30.51|31.95|30.55|31.73|30.33|699
1690448400000|2023-07-27 09:00:00|31.92|30.52|31.94|30.54|32.04|30.64|31.9|30.5|619
1690452000000|2023-07-27 10:00:00|31.93|30.53|31.76|30.36|31.96|30.56|31.75|30.35|633
1690455600000|2023-07-27 11:00:00|31.75|30.35|31.79|30.39|31.83|30.43|31.72|30.32|511
1690459200000|2023-07-27 12:00:00|31.78|30.38|31.7|30.3|31.84|30.44|31.67|30.27|676
1690462800000|2023-07-27 13:00:00|31.69|30.29|31.64|30.24|31.73|30.33|31.58|30.18|808
1690466400000|2023-07-27 14:00:00|31.63|30.23|31.55|30.15|31.66|30.26|31.4|30|1140
1690470000000|2023-07-27 15:00:00|31.54|30.14|31.57|30.17|31.73|30.33|31.36|29.96|1574
1690473600000|2023-07-27 16:00:00|31.56|30.16|31.63|30.23|31.69|30.29|31.54|30.14|1569
1690477200000|2023-07-27 17:00:00|31.62|30.22|31.54|30.14|31.66|30.26|31.49|30.09|1342
1690480800000|2023-07-27 18:00:00|31.53|30.13|31.33|29.93|31.57|30.17|31.25|29.85|1874
1690484400000|2023-07-27 19:00:00|31.32|29.92|31.41|30.01|31.43|30.03|31.27|29.87|1287
1690488000000|2023-07-27 20:00:00|31.42|30.02|31.42|30.02|31.47|30.07|31.36|29.96|745
1690491600000|2023-07-27 21:00:00|31.43|30.03|31.5|30.1|31.53|30.13|31.41|30.01|144
1690495200000|2023-07-27 22:00:00|31.51|30.11|31.41|30.01|31.55|30.15|31.39|29.99|1120
1690498800000|2023-07-27 23:00:00|31.4|30|31.47|30.07|31.5|30.1|31.35|29.95|991
1690502400000|2023-07-28 00:00:00|31.48|30.08|31.71|30.31|31.77|30.37|31.45|30.05|1038
1690506000000|2023-07-28 01:00:00|31.7|30.3|31.66|30.26|31.77|30.37|31.62|30.22|786
1690509600000|2023-07-28 02:00:00|31.65|30.25|31.08|30.68|31.72|30.68|31|30.17|542
1690513200000|2023-07-28 03:00:00|31.06|30.66|31.04|30.64|31.13|30.73|30.99|30.59|241
1690516800000|2023-07-28 04:00:00|31.05|30.65|31.08|30.68|31.09|30.69|31.01|30.61|204
1690520400000|2023-07-28 05:00:00|31.09|30.69|30.89|30.49|31.1|30.7|30.83|30.43|385
1690524000000|2023-07-28 06:00:00|30.88|30.48|30.98|30.58|30.99|30.59|30.87|30.47|308
1690527600000|2023-07-28 07:00:00|30.99|30.59|30.98|30.58|31.08|30.68|30.96|30.56|325
1690531200000|2023-07-28 08:00:00|30.97|30.57|31.17|30.77|31.29|30.89|30.93|30.53|351
1690534800000|2023-07-28 09:00:00|31.19|30.79|31.36|30.96|31.44|31.04|31.09|30.69|409
1690538400000|2023-07-28 10:00:00|31.37|30.97|31.34|30.94|31.43|31.03|31.3|30.9|339
1690542000000|2023-07-28 11:00:00|31.35|30.95|31.29|30.89|31.39|30.99|31.28|30.88|331
1690545600000|2023-07-28 12:00:00|31.3|30.9|31.35|30.95|31.43|31.03|31.29|30.89|396
1690549200000|2023-07-28 13:00:00|31.34|30.94|31.3|30.9|31.34|30.94|31.22|30.82|320
1690552800000|2023-07-28 14:00:00|31.31|30.91|31.47|31.07|31.52|31.12|31.24|30.84|485
1690556400000|2023-07-28 15:00:00|31.48|31.08|31.31|30.91|31.48|31.08|31.28|30.88|361
1690560000000|2023-07-28 16:00:00|31.32|30.92|31.36|30.96|31.41|31.01|31.25|30.85|273
1690563600000|2023-07-28 17:00:00|31.35|30.95|31.25|30.85|31.37|30.97|31.15|30.75|332
1690567200000|2023-07-28 18:00:00|31.24|30.84|31.31|30.91|31.31|30.91|31.23|30.83|216
1690570800000|2023-07-28 19:00:00|31.3|30.9|31.33|30.93|31.36|30.96|31.29|30.89|140
1690574400000|2023-07-28 20:00:00|31.32|30.92|31.84|30.44|31.85|30.92|31.32|30.39|134
1690614000000|2023-07-29 07:00:00|31.8|30.4|31.77|30.37|31.85|30.45|31.77|30.37|197
1690617600000|2023-07-29 08:00:00|31.78|30.38|31.71|30.31|31.82|30.42|31.69|30.29|165
1690621200000|2023-07-29 09:00:00|31.7|30.3|31.7|30.3|31.81|30.41|31.65|30.25|295
1690624800000|2023-07-29 10:00:00|31.69|30.29|31.62|30.22|31.69|30.29|31.58|30.18|273
1690628400000|2023-07-29 11:00:00|31.63|30.23|31.62|30.22|31.7|30.3|31.61|30.21|205
1690632000000|2023-07-29 12:00:00|31.61|30.21|31.73|30.33|31.75|30.35|31.61|30.21|265
1690635600000|2023-07-29 13:00:00|31.74|30.34|31.75|30.35|31.81|30.41|31.73|30.33|217
1690639200000|2023-07-29 14:00:00|31.76|30.36|31.76|30.36|31.8|30.4|31.69|30.29|186
1690642800000|2023-07-29 15:00:00|31.77|30.37|31.78|30.38|31.83|30.43|31.76|30.36|264
1690646400000|2023-07-29 16:00:00|31.79|30.39|31.8|30.4|31.81|30.41|31.74|30.34|187
1690650000000|2023-07-29 17:00:00|31.81|30.41|32|30.6|32.02|30.62|31.79|30.39|277
1690653600000|2023-07-29 18:00:00|32.01|30.61|31.92|30.52|32.02|30.62|31.89|30.49|431
1690657200000|2023-07-29 19:00:00|31.93|30.53|31.98|30.58|32.01|30.61|31.93|30.53|156
1690660800000|2023-07-29 20:00:00|31.99|30.59|32.02|30.62|32.15|30.75|31.99|30.59|416
1690664400000|2023-07-29 21:00:00|32.03|30.63|31.93|30.53|32.04|30.64|31.92|30.52|116
1690668000000|2023-07-29 22:00:00|31.92|30.52|31.96|30.56|31.98|30.58|31.91|30.51|155
1690671600000|2023-07-29 23:00:00|31.95|30.55|32.01|30.61|32.02|30.62|31.95|30.55|173
1690675200000|2023-07-30 00:00:00|32|30.6|32.03|30.63|32.03|30.63|31.91|30.51|324
1690678800000|2023-07-30 01:00:00|32.02|30.62|32.02|30.62|32.1|30.7|31.99|30.59|286
1690682400000|2023-07-30 02:00:00|32.02|30.62|32.06|30.66|32.11|30.71|32.02|30.62|256
1690686000000|2023-07-30 03:00:00|32.05|30.65|32.07|30.67|32.12|30.72|32.02|30.62|214
1690689600000|2023-07-30 04:00:00|32.08|30.68|32.32|30.92|32.4|31|32.05|30.65|657
1690693200000|2023-07-30 05:00:00|32.33|30.93|32.45|31.05|32.52|31.12|32.27|30.87|467
1690696800000|2023-07-30 06:00:00|32.46|31.06|32.26|30.86|32.5|31.1|32.24|30.84|392
1690700400000|2023-07-30 07:00:00|32.27|30.87|32.19|30.79|32.3|30.9|32.17|30.77|314
1690704000000|2023-07-30 08:00:00|32.2|30.8|32.27|30.87|32.27|30.87|32.18|30.78|167
1690707600000|2023-07-30 09:00:00|32.26|30.86|32.18|30.78|32.29|30.89|32.15|30.75|208
1690711200000|2023-07-30 10:00:00|32.17|30.77|32.17|30.77|32.33|30.93|32.13|30.73|525
1690714800000|2023-07-30 11:00:00|32.16|30.76|32.16|30.76|32.28|30.88|32.13|30.73|298
1690718400000|2023-07-30 12:00:00|32.15|30.75|32.1|30.7|32.15|30.75|32.08|30.68|242
1690722000000|2023-07-30 13:00:00|32.09|30.69|31.97|30.57|32.11|30.71|31.92|30.52|306
1690725600000|2023-07-30 14:00:00|31.96|30.56|32.22|30.82|32.24|30.84|31.96|30.56|418
1690729200000|2023-07-30 15:00:00|32.21|30.81|32.1|30.7|32.3|30.9|32.06|30.66|349
1690732800000|2023-07-30 16:00:00|32.11|30.71|32.12|30.72|32.2|30.8|32.04|30.64|289
1690736400000|2023-07-30 17:00:00|32.11|30.71|32.22|30.82|32.22|30.82|32.09|30.69|249
1690740000000|2023-07-30 18:00:00|32.21|30.81|32.11|30.71|32.22|30.82|32.1|30.7|139
1690743600000|2023-07-30 19:00:00|32.12|30.72|31.63|30.23|32.14|30.74|31.52|30.12|740
1690747200000|2023-07-30 20:00:00|31.62|30.22|31.85|30.45|31.87|30.47|31.25|29.85|1090
1690750800000|2023-07-30 21:00:00|31.84|30.44|31.81|30.41|31.85|30.45|31.74|30.34|285
1690754400000|2023-07-30 22:00:00|31.8|30.4|31.8|30.4|31.81|30.41|31.7|30.3|549
1690758000000|2023-07-30 23:00:00|31.79|30.39|32.28|30.88|32.32|30.92|31.79|30.39|1287
1690761600000|2023-07-31 00:00:00|32.27|30.87|32.44|31.04|32.44|31.04|32.08|30.68|1097
1690765200000|2023-07-31 01:00:00|32.43|31.03|32.32|30.92|32.6|31.2|32.19|30.79|827
1690768800000|2023-07-31 02:00:00|32.33|30.93|32.31|30.91|32.4|31|32.22|30.82|773
1690772400000|2023-07-31 03:00:00|32.3|30.9|32.2|30.8|32.34|30.94|32.17|30.77|282
1690776000000|2023-07-31 04:00:00|32.21|30.81|32|30.6|32.27|30.87|31.99|30.59|491
1690779600000|2023-07-31 05:00:00|31.99|30.59|31.95|30.55|32.13|30.73|31.95|30.55|603
1690783200000|2023-07-31 06:00:00|31.96|30.56|32|30.6|32.02|30.62|31.86|30.46|721
1690786800000|2023-07-31 07:00:00|32.01|30.61|31.94|30.54|32.04|30.64|31.94|30.54|179
1690790400000|2023-07-31 08:00:00|31.95|30.55|32.12|30.72|32.13|30.73|31.94|30.54|556
1690794000000|2023-07-31 09:00:00|32.13|30.73|32.02|30.62|32.13|30.73|31.96|30.56|314
1690797600000|2023-07-31 10:00:00|32.01|30.61|32|30.6|32.03|30.63|31.98|30.58|287
1690801200000|2023-07-31 11:00:00|32.01|30.61|32.05|30.65|32.06|30.66|31.99|30.59|144
1690804800000|2023-07-31 12:00:00|32.06|30.66|32.22|30.82|32.22|30.82|31.99|30.59|494
1690808400000|2023-07-31 13:00:00|32.21|30.81|31.91|30.51|32.21|30.81|31.73|30.33|1059
1690812000000|2023-07-31 14:00:00|31.9|30.5|32|30.6|32.01|30.61|31.79|30.39|958
1690815600000|2023-07-31 15:00:00|31.99|30.59|31.86|30.46|32.05|30.65|31.82|30.42|869
1690819200000|2023-07-31 16:00:00|31.87|30.47|31.88|30.48|31.94|30.54|31.75|30.35|1181
1690822800000|2023-07-31 17:00:00|31.89|30.49|31.91|30.51|31.98|30.58|31.81|30.41|616
1690826400000|2023-07-31 18:00:00|31.9|30.5|31.77|30.37|31.9|30.5|31.72|30.32|538
1690830000000|2023-07-31 19:00:00|31.76|30.36|31.64|30.24|31.86|30.46|31.54|30.14|806
1690833600000|2023-07-31 20:00:00|31.65|30.25|31.6|30.2|31.73|30.33|31.46|30.06|1450
1690837200000|2023-07-31 21:00:00|31.59|30.19|31.43|30.03|31.69|30.29|31.4|30|583
1690840800000|2023-07-31 22:00:00|31.42|30.02|31.41|30.01|31.48|30.08|31.34|29.94|861
1690844400000|2023-07-31 23:00:00|31.42|30.02|31.41|30.01|31.51|30.11|31.38|29.98|359
1690848000000|2023-08-01 00:00:00|31.4|30|31.5|30.1|31.53|30.13|31.29|29.89|885
1690851600000|2023-08-01 01:00:00|31.51|30.11|31.16|29.76|31.55|30.15|31.06|29.66|1084
1690855200000|2023-08-01 02:00:00|31.17|29.77|30.85|29.45|31.21|29.81|30.23|28.83|2045
1690858800000|2023-08-01 03:00:00|30.84|29.44|30.85|29.45|30.92|29.52|30.77|29.37|1122
1690862400000|2023-08-01 04:00:00|30.86|29.46|30.81|29.41|30.89|29.49|30.78|29.38|828
1690866000000|2023-08-01 05:00:00|30.82|29.42|31.17|29.77|31.24|29.84|30.81|29.41|1242
1690869600000|2023-08-01 06:00:00|31.16|29.76|31.18|29.78|31.31|29.91|31.07|29.67|744
1690873200000|2023-08-01 07:00:00|31.17|29.77|31.18|29.78|31.29|29.89|31.15|29.75|842
1690876800000|2023-08-01 08:00:00|31.17|29.77|31.28|29.88|31.3|29.9|31.14|29.74|774
1690880400000|2023-08-01 09:00:00|31.27|29.87|31.19|29.79|31.28|29.88|31.17|29.77|617
1690884000000|2023-08-01 10:00:00|31.2|29.8|31.19|29.79|31.23|29.83|31.15|29.75|392
1690887600000|2023-08-01 11:00:00|31.2|29.8|31.16|29.76|31.39|29.99|31.1|29.7|845
1690891200000|2023-08-01 12:00:00|31.17|29.77|31.2|29.8|31.37|29.97|31.01|29.61|2403
1690894800000|2023-08-01 13:00:00|31.19|29.79|31.17|29.77|31.26|29.86|31.15|29.75|1499
1690898400000|2023-08-01 14:00:00|31.16|29.76|31.08|29.68|31.25|29.85|31.03|29.63|1802
1690902000000|2023-08-01 15:00:00|31.07|29.67|31.23|29.83|31.27|29.87|30.72|29.32|1952
1690905600000|2023-08-01 16:00:00|31.24|29.84|31.11|29.71|31.38|29.98|31.03|29.63|2564
1690909200000|2023-08-01 17:00:00|31.12|29.72|31.15|29.75|31.21|29.81|31.11|29.71|1829
1690912800000|2023-08-01 18:00:00|31.16|29.76|31.4|30|31.42|30.02|31.15|29.75|2830
1690916400000|2023-08-01 19:00:00|31.41|30.01|31.35|29.95|31.5|30.1|31.28|29.88|1871
1690920000000|2023-08-01 20:00:00|31.36|29.96|31.37|29.97|31.42|30.02|31.29|29.89|1232
1690923600000|2023-08-01 21:00:00|31.36|29.96|31.39|29.99|31.47|30.07|31.35|29.95|184
1690927200000|2023-08-01 22:00:00|31.38|29.98|31.35|29.95|31.45|30.05|31.33|29.93|1381
1690930800000|2023-08-01 23:00:00|31.37|29.97|31.73|30.33|31.76|30.36|31.35|29.95|3205
1690934400000|2023-08-02 00:00:00|31.74|30.34|31.63|30.23|31.9|30.5|31.61|30.21|2340
1690938000000|2023-08-02 01:00:00|31.64|30.24|31.64|30.24|31.85|30.45|31.62|30.22|1518
1690941600000|2023-08-02 02:00:00|31.63|30.23|31.59|30.19|31.65|30.25|31.56|30.16|939
1690945200000|2023-08-02 03:00:00|31.58|30.18|31.44|30.04|31.59|30.19|31.43|30.03|993
1690948800000|2023-08-02 04:00:00|31.43|30.03|31.4|30|31.47|30.07|31.37|29.97|1269
1690952400000|2023-08-02 05:00:00|31.39|29.99|31.32|29.92|31.41|30.01|31.26|29.86|1012
1690956000000|2023-08-02 06:00:00|31.31|29.91|31.24|29.84|31.36|29.96|31.24|29.84|1080
1690959600000|2023-08-02 07:00:00|31.25|29.85|31.27|29.87|31.37|29.97|31.24|29.84|1397
1690963200000|2023-08-02 08:00:00|31.26|29.86|31.32|29.92|31.36|29.96|31.18|29.78|1419
1690966800000|2023-08-02 09:00:00|31.33|29.93|31.34|29.94|31.37|29.97|31.31|29.91|250
1690970400000|2023-08-02 10:00:00|31.33|29.93|31.46|30.06|31.47|30.07|31.32|29.92|629
1690974000000|2023-08-02 11:00:00|31.47|30.07|31.51|30.11|31.53|30.13|31.43|30.03|897
1690977600000|2023-08-02 12:00:00|31.5|30.1|31.33|29.93|31.52|30.12|31.29|29.89|1041
1690981200000|2023-08-02 13:00:00|31.32|29.92|31.26|29.86|31.34|29.94|31.2|29.8|3118
1690984800000|2023-08-02 14:00:00|31.25|29.85|30.97|29.57|31.29|29.89|30.85|29.45|3385
1690988400000|2023-08-02 15:00:00|30.96|29.56|31|29.6|31.1|29.7|30.83|29.43|3275
1690992000000|2023-08-02 16:00:00|30.98|29.58|30.69|29.29|31.08|29.68|30.48|29.08|3580
1690995600000|2023-08-02 17:00:00|30.7|29.3|30.84|29.44|30.93|29.53|30.62|29.22|3326
1690999200000|2023-08-02 18:00:00|30.83|29.43|30.82|29.42|30.93|29.53|30.77|29.37|1568
1691002800000|2023-08-02 19:00:00|30.83|29.43|30.89|29.49|30.95|29.55|30.8|29.4|1242
1691006400000|2023-08-02 20:00:00|30.88|29.48|30.91|29.51|30.96|29.56|30.86|29.46|1282
1691010000000|2023-08-02 21:00:00|30.92|29.52|30.87|29.47|30.93|29.53|30.72|29.32|248
1691013600000|2023-08-02 22:00:00|30.89|29.49|30.66|29.26|30.93|29.53|30.58|29.18|1653
1691017200000|2023-08-02 23:00:00|30.67|29.27|30.64|29.24|30.71|29.31|30.55|29.15|1874
1691020800000|2023-08-03 00:00:00|30.63|29.23|30.62|29.22|30.73|29.33|30.52|29.12|1835
1691024400000|2023-08-03 01:00:00|30.63|29.23|30.81|29.41|30.84|29.44|30.59|29.19|2099
1691028000000|2023-08-03 02:00:00|30.8|29.4|30.71|29.31|30.85|29.45|30.63|29.23|1520
1691031600000|2023-08-03 03:00:00|30.72|29.32|30.65|29.25|30.73|29.33|30.6|29.2|937
1691035200000|2023-08-03 04:00:00|30.64|29.24|30.6|29.2|30.65|29.25|30.51|29.11|1080
1691038800000|2023-08-03 05:00:00|30.59|29.19|30.62|29.22|30.64|29.24|30.47|29.07|1182
1691042400000|2023-08-03 06:00:00|30.63|29.23|30.38|28.98|30.64|29.24|30.3|28.9|2234
1691046000000|2023-08-03 07:00:00|30.37|28.97|30.22|28.82|30.44|29.04|30.14|28.74|3383
1691049600000|2023-08-03 08:00:00|30.23|28.83|30.16|28.76|30.29|28.89|29.99|28.59|4662
1691053200000|2023-08-03 09:00:00|30.15|28.75|30.2|28.8|30.24|28.84|30.11|28.71|4071
1691056800000|2023-08-03 10:00:00|30.21|28.81|30.23|28.83|30.25|28.85|30.17|28.77|429
1691060400000|2023-08-03 11:00:00|30.28|28.88|30.29|28.89|30.34|28.94|30.2|28.8|2269
1691064000000|2023-08-03 12:00:00|30.28|28.88|30.13|28.73|30.45|29.05|30.03|28.63|3580
1691067600000|2023-08-03 13:00:00|30.12|28.72|30.25|28.85|30.26|28.86|30.11|28.71|3285
1691071200000|2023-08-03 14:00:00|30.24|28.84|30.46|29.06|30.48|29.08|30.19|28.79|4061
1691074800000|2023-08-03 15:00:00|30.48|29.08|30.33|28.93|30.49|29.09|30.26|28.86|3930
1691078400000|2023-08-03 16:00:00|30.35|28.95|30.42|29.02|30.48|29.08|30.28|28.88|3698
1691082000000|2023-08-03 17:00:00|30.43|29.03|30.25|28.85|30.54|29.14|30.24|28.84|3626
1691085600000|2023-08-03 18:00:00|30.23|28.83|30.27|28.87|30.3|28.9|30.16|28.76|3276
1691089200000|2023-08-03 19:00:00|30.28|28.88|30.25|28.85|30.29|28.89|30.18|28.78|3016
1691092800000|2023-08-03 20:00:00|30.24|28.84|30.19|28.79|30.38|28.98|30.16|28.76|2831
1691096400000|2023-08-03 21:00:00|30.2|28.8|29.97|28.57|30.21|28.81|29.88|28.48|422
1691100000000|2023-08-03 22:00:00|29.98|28.58|29.96|28.56|30.03|28.63|29.61|28.21|3426
1691103600000|2023-08-03 23:00:00|29.97|28.57|29.92|28.52|30.03|28.63|29.9|28.5|1949
1691107200000|2023-08-04 00:00:00|29.93|28.53|30.09|28.69|30.1|28.7|29.86|28.46|2301
1691110800000|2023-08-04 01:00:00|30.08|28.68|30.04|28.64|30.12|28.72|29.99|28.59|1858
1691114400000|2023-08-04 02:00:00|30.05|28.65|30.09|28.69|30.12|28.72|29.96|28.56|2266
1691118000000|2023-08-04 03:00:00|30.08|28.68|30.11|28.71|30.13|28.73|30.04|28.64|1295
1691121600000|2023-08-04 04:00:00|30.1|28.7|30.12|28.72|30.14|28.74|29.99|28.59|1335
1691125200000|2023-08-04 05:00:00|30.14|28.74|30.04|28.64|30.15|28.75|30.01|28.61|1342
1691128800000|2023-08-04 06:00:00|30.05|28.65|30|28.6|30.18|28.78|29.92|28.52|1834
1691132400000|2023-08-04 07:00:00|30.01|28.61|29.98|28.58|30.03|28.63|29.89|28.49|1999
1691136000000|2023-08-04 08:00:00|29.97|28.57|30.02|28.62|30.08|28.68|29.95|28.55|2850
1691139600000|2023-08-04 09:00:00|30.01|28.61|30.09|28.69|30.11|28.71|29.98|28.58|2216
1691143200000|2023-08-04 10:00:00|30.08|28.68|29.98|28.58|30.1|28.7|29.96|28.56|2019
1691146800000|2023-08-04 11:00:00|29.97|28.57|29.99|28.59|30.03|28.63|29.92|28.52|2175
1691150400000|2023-08-04 12:00:00|30|28.6|30.15|28.75|30.21|29.35|29.55|28.53|3981
1691154000000|2023-08-04 13:00:00|30.17|28.77|30.22|28.82|30.35|28.95|30.14|28.74|3252
1691157600000|2023-08-04 14:00:00|30.21|28.81|30.32|28.92|30.35|28.95|30.11|28.71|2595
1691161200000|2023-08-04 15:00:00|30.31|28.91|30.3|28.9|30.34|28.94|30.22|28.82|1983
1691164800000|2023-08-04 16:00:00|30.29|28.89|30.4|29|30.42|29.02|30.28|28.88|1678
1691168400000|2023-08-04 17:00:00|30.41|29.01|30.27|28.87|30.42|29.02|30.25|28.85|976
1691172000000|2023-08-04 18:00:00|30.26|28.86|30|28.6|30.27|28.87|29.86|28.46|613
1691175600000|2023-08-04 19:00:00|30.07|28.67|30.04|28.64|30.12|28.72|29.99|28.59|271
1691179200000|2023-08-04 20:00:00|30.03|28.63|29.81|28.41|30.15|28.75|29.74|28.34|849
1691218800000|2023-08-05 07:00:00|29.8|28.4|29.8|28.4|29.83|28.43|29.79|28.39|71
1691222400000|2023-08-05 08:00:00|29.82|28.42|29.86|28.46|29.88|28.48|29.74|28.34|240
1691226000000|2023-08-05 09:00:00|29.85|28.45|29.85|28.45|29.89|28.49|29.81|28.41|227
1691229600000|2023-08-05 10:00:00|29.84|28.44|29.9|28.5|29.93|28.53|29.84|28.44|284
1691233200000|2023-08-05 11:00:00|29.92|28.52|29.87|28.47|30|28.6|29.84|28.44|242
1691236800000|2023-08-05 12:00:00|29.86|28.46|29.8|28.4|29.87|28.47|29.75|28.35|357
1691240400000|2023-08-05 13:00:00|29.79|28.39|29.76|28.36|29.86|28.46|29.73|28.33|207
1691244000000|2023-08-05 14:00:00|29.77|28.37|29.92|28.52|29.95|28.55|29.77|28.37|567
1691247600000|2023-08-05 15:00:00|29.93|28.53|29.82|28.42|29.94|28.54|29.72|28.32|595
1691251200000|2023-08-05 16:00:00|29.81|28.41|29.81|28.41|29.86|28.46|29.73|28.33|274
1691254800000|2023-08-05 17:00:00|29.82|28.42|29.92|28.52|29.94|28.54|29.8|28.4|280
1691258400000|2023-08-05 18:00:00|29.93|28.53|30.05|28.65|30.09|28.69|29.9|28.5|261
1691262000000|2023-08-05 19:00:00|30.06|28.66|29.97|28.57|30.06|28.66|29.95|28.55|275
1691265600000|2023-08-05 20:00:00|29.96|28.56|29.92|28.52|29.99|28.59|29.92|28.52|117
1691269200000|2023-08-05 21:00:00|29.94|28.54|29.96|28.56|30.05|28.65|29.93|28.53|144
1691272800000|2023-08-05 22:00:00|29.95|28.55|30.04|28.64|30.04|28.64|29.93|28.53|155
1691276400000|2023-08-05 23:00:00|30.03|28.63|30.08|28.68|30.1|28.7|29.98|28.58|133
1691280000000|2023-08-06 00:00:00|30.09|28.69|30.13|28.73|30.15|28.75|30.01|28.61|267
1691283600000|2023-08-06 01:00:00|30.14|28.74|30.03|28.63|30.15|28.75|30.02|28.62|261
1691287200000|2023-08-06 02:00:00|30.04|28.64|30.19|28.79|30.25|28.85|30.03|28.63|430
1691290800000|2023-08-06 03:00:00|30.2|28.8|30.21|28.81|30.25|28.85|30.15|28.75|173
1691294400000|2023-08-06 04:00:00|30.2|28.8|30.19|28.79|30.23|28.83|30.14|28.74|277
1691298000000|2023-08-06 05:00:00|30.18|28.78|30.24|28.84|30.24|28.84|30.13|28.73|172
1691301600000|2023-08-06 06:00:00|30.22|28.82|30.13|28.73|30.28|28.88|30.09|28.69|276
1691305200000|2023-08-06 07:00:00|30.11|28.71|30.12|28.72|30.16|28.76|30.1|28.7|132
1691308800000|2023-08-06 08:00:00|30.14|28.74|30.23|28.83|30.25|28.85|30.13|28.73|211
1691312400000|2023-08-06 09:00:00|30.24|28.84|30.17|28.77|30.24|28.84|30.1|28.7|274
1691316000000|2023-08-06 10:00:00|30.15|28.75|30.11|28.71|30.17|28.77|30.06|28.66|201
1691319600000|2023-08-06 11:00:00|30.12|28.72|30.18|28.78|30.2|28.8|30.1|28.7|152
1691323200000|2023-08-06 12:00:00|30.19|28.79|30.05|28.65|30.22|28.82|30.04|28.64|231
1691326800000|2023-08-06 13:00:00|30.04|28.64|29.91|28.51|30.04|28.64|29.9|28.5|395
1691330400000|2023-08-06 14:00:00|29.9|28.5|29.89|28.49|29.93|28.53|29.77|28.37|338
1691334000000|2023-08-06 15:00:00|29.9|28.5|29.82|28.42|29.92|28.52|29.77|28.37|294
1691337600000|2023-08-06 16:00:00|29.81|28.41|29.99|28.59|30|28.6|29.76|28.36|232
1691341200000|2023-08-06 17:00:00|29.97|28.57|29.91|28.51|29.99|28.59|29.89|28.49|239
1691344800000|2023-08-06 18:00:00|29.9|28.5|29.89|28.49|29.94|28.54|29.88|28.48|136
1691348400000|2023-08-06 19:00:00|29.88|28.48|29.89|28.49|29.93|28.53|29.86|28.46|162
1691352000000|2023-08-06 20:00:00|29.9|28.5|29.99|28.59|30.01|28.61|29.88|28.48|139
1691355600000|2023-08-06 21:00:00|30|28.6|29.91|28.51|30.12|28.72|29.86|28.46|158
1691359200000|2023-08-06 22:00:00|29.92|28.52|29.97|28.57|30.06|28.66|29.9|28.5|150
1691362800000|2023-08-06 23:00:00|29.96|28.56|29.93|28.53|29.98|28.58|29.9|28.5|155
1691366400000|2023-08-07 00:00:00|29.92|28.52|29.89|28.49|30.01|28.61|29.88|28.48|79
1691373600000|2023-08-07 02:00:00|30.16|28.76|30.24|28.84|30.3|28.9|30.16|28.76|55
1691377200000|2023-08-07 03:00:00|30.25|28.85|30.14|28.74|30.29|28.89|30.14|28.74|103
1691380800000|2023-08-07 04:00:00|30.15|28.75|30.14|28.74|30.2|28.8|30.12|28.72|64
1691384400000|2023-08-07 05:00:00|30.13|28.73|30.07|28.67|30.13|28.73|30.05|28.65|114
1691388000000|2023-08-07 06:00:00|30.08|28.68|29.79|28.39|30.08|28.68|29.79|28.39|296
1691391600000|2023-08-07 07:00:00|29.8|28.4|29.91|28.51|29.91|28.51|29.79|28.39|180
1691395200000|2023-08-07 08:00:00|29.9|28.5|29.91|28.51|29.97|28.57|29.9|28.5|166
1691398800000|2023-08-07 09:00:00|29.92|28.52|29.99|28.59|30.03|28.63|29.91|28.51|110
1691402400000|2023-08-07 10:00:00|30|28.6|30.02|28.62|30.04|28.64|29.92|28.52|138
1691406000000|2023-08-07 11:00:00|30.01|28.61|30|28.6|30.03|28.63|29.95|28.55|51
1691409600000|2023-08-07 12:00:00|30.01|28.61|30.1|28.7|30.2|28.8|29.98|28.58|395
1691413200000|2023-08-07 13:00:00|30.11|28.71|30.01|28.61|30.14|28.74|30.01|28.61|423
1691416800000|2023-08-07 14:00:00|30|28.6|29.89|28.49|30.04|28.64|29.8|28.4|622
1691420400000|2023-08-07 15:00:00|29.88|28.48|29.63|28.23|29.92|28.52|29.48|28.08|1662
1691424000000|2023-08-07 16:00:00|29.62|28.22|29.31|27.91|29.64|28.24|28.9|27.5|1984
1691427600000|2023-08-07 17:00:00|29.3|27.9|29.41|28.01|29.43|28.03|29.24|27.84|804
1691431200000|2023-08-07 18:00:00|29.4|28|29.53|28.13|29.7|28.3|29.38|27.98|1544
1691434800000|2023-08-07 19:00:00|29.52|28.12|29.62|28.22|29.62|28.22|29.45|28.05|480
1691438400000|2023-08-07 20:00:00|29.63|28.23|29.65|28.25|29.66|28.26|29.56|28.16|721
1691442000000|2023-08-07 21:00:00|29.66|28.26|29.68|28.28|29.78|28.38|29.63|28.23|169
1691445600000|2023-08-07 22:00:00|29.69|28.29|29.73|28.33|29.77|28.37|29.67|28.27|466
1691449200000|2023-08-07 23:00:00|29.74|28.34|29.8|28.4|29.81|28.41|29.64|28.24|824
1691452800000|2023-08-08 00:00:00|29.81|28.41|29.93|28.53|29.94|28.54|29.73|28.33|1531
1691456400000|2023-08-08 01:00:00|29.92|28.52|29.7|28.3|29.93|28.53|29.69|28.29|967
1691460000000|2023-08-08 02:00:00|29.69|28.29|29.78|28.38|29.83|28.43|29.66|28.26|521
1691463600000|2023-08-08 03:00:00|29.79|28.39|29.84|28.44|29.88|28.48|29.76|28.36|614
1691467200000|2023-08-08 04:00:00|29.85|28.45|29.89|28.49|29.94|28.54|29.79|28.39|1058
1691470800000|2023-08-08 05:00:00|29.9|28.5|29.95|28.55|30.03|28.63|29.86|28.46|1309
1691474400000|2023-08-08 06:00:00|29.96|28.56|29.93|28.53|30.02|28.62|29.92|28.52|1035
1691478000000|2023-08-08 07:00:00|29.92|28.52|29.8|28.4|30.04|28.64|29.73|28.33|1295
1691481600000|2023-08-08 08:00:00|29.81|28.41|29.76|28.36|29.85|28.45|29.74|28.34|417
1691485200000|2023-08-08 09:00:00|29.75|28.35|29.77|28.37|29.79|28.39|29.73|28.33|565
1691488800000|2023-08-08 10:00:00|29.78|28.38|29.95|28.55|29.95|28.55|29.76|28.36|390
1691492400000|2023-08-08 11:00:00|29.96|28.56|30.04|28.64|30.07|28.67|29.85|28.45|2261
1691496000000|2023-08-08 12:00:00|30.05|28.65|30.23|28.83|30.25|28.85|29.96|28.56|2470
1691499600000|2023-08-08 13:00:00|30.24|28.84|30.01|28.61|30.34|28.94|29.96|28.56|2530
1691503200000|2023-08-08 14:00:00|30|28.6|30.11|28.71|30.2|28.8|30|28.6|1308
1691506800000|2023-08-08 15:00:00|30.1|28.7|30.23|28.83|30.32|28.92|30.09|28.69|2152
1691510400000|2023-08-08 16:00:00|30.24|28.84|30.36|28.96|30.51|29.11|30.21|28.81|1728
1691514000000|2023-08-08 17:00:00|30.37|28.97|30.83|29.43|30.89|29.49|30.3|28.9|1502
1691517600000|2023-08-08 18:00:00|30.84|29.44|30.73|29.33|30.95|29.55|30.67|29.27|1417
1691521200000|2023-08-08 19:00:00|30.74|29.34|30.63|29.23|30.85|29.45|30.6|29.2|983
1691524800000|2023-08-08 20:00:00|30.64|29.24|30.73|29.33|30.8|29.4|30.63|29.23|669
1691528400000|2023-08-08 21:00:00|30.74|29.34|30.73|29.33|30.96|29.56|30.63|29.23|385
1691532000000|2023-08-08 22:00:00|30.74|29.34|30.58|29.18|30.83|29.43|30.56|29.16|1126
1691535600000|2023-08-08 23:00:00|30.57|29.17|30.45|29.05|30.65|29.25|30.42|29.02|1637
1691539200000|2023-08-09 00:00:00|30.44|29.04|30.48|29.08|30.6|29.2|30.44|29.04|1905
1691542800000|2023-08-09 01:00:00|30.49|29.09|30.52|29.12|30.61|29.21|30.45|29.05|1133
1691546400000|2023-08-09 02:00:00|30.51|29.11|30.34|28.94|30.53|29.13|30.31|28.91|978
1691550000000|2023-08-09 03:00:00|30.33|28.93|30.44|29.04|30.46|29.06|30.33|28.93|712
1691553600000|2023-08-09 04:00:00|30.45|29.05|30.48|29.08|30.52|29.12|30.41|29.01|825
1691557200000|2023-08-09 05:00:00|30.49|29.09|30.54|29.14|30.56|29.16|30.48|29.08|650
1691560800000|2023-08-09 06:00:00|30.55|29.15|30.49|29.09|30.55|29.15|30.39|28.99|1345
1691564400000|2023-08-09 07:00:00|30.5|29.1|30.64|29.24|30.67|29.27|30.48|29.08|1616
1691568000000|2023-08-09 08:00:00|30.63|29.23|30.63|29.23|30.66|29.26|30.56|29.16|652
1691571600000|2023-08-09 09:00:00|30.62|29.22|30.56|29.16|30.66|29.26|30.56|29.16|646
1691575200000|2023-08-09 10:00:00|30.55|29.15|30.64|29.24|30.65|29.25|30.5|29.1|542
1691578800000|2023-08-09 11:00:00|30.63|29.23|30.55|29.15|30.67|29.27|30.5|29.1|547
1691582400000|2023-08-09 12:00:00|30.56|29.16|30.77|29.37|30.79|29.39|30.52|29.12|1263
1691586000000|2023-08-09 13:00:00|30.78|29.38|30.69|29.29|30.85|29.45|30.68|29.28|1440
1691589600000|2023-08-09 14:00:00|30.68|29.28|30.49|29.09|30.74|29.34|30.49|29.09|1459
1691593200000|2023-08-09 15:00:00|30.48|29.08|30.51|29.11|30.56|29.16|30.41|29.01|1352
1691596800000|2023-08-09 16:00:00|30.5|29.1|30.46|29.06|30.57|29.17|30.41|29.01|1236
1691600400000|2023-08-09 17:00:00|30.47|29.07|30.48|29.08|30.57|29.17|30.4|29|1588
1691604000000|2023-08-09 18:00:00|30.47|29.07|30.55|29.15|30.63|29.23|30.46|29.06|840
1691607600000|2023-08-09 19:00:00|30.54|29.14|30.59|29.19|30.7|29.3|30.54|29.14|2197
1691611200000|2023-08-09 20:00:00|30.58|29.18|30.77|29.37|30.8|29.4|30.55|29.15|1810
1691614800000|2023-08-09 21:00:00|30.76|29.36|30.66|29.26|30.78|29.38|30.45|29.05|399
1691618400000|2023-08-09 22:00:00|30.67|29.27|30.89|29.49|30.9|29.5|30.64|29.24|943
1691622000000|2023-08-09 23:00:00|30.9|29.5|30.84|29.44|30.94|29.54|30.8|29.4|807
1691625600000|2023-08-10 00:00:00|30.83|29.43|30.86|29.46|30.88|29.48|30.73|29.33|1187
1691629200000|2023-08-10 01:00:00|30.87|29.47|30.78|29.38|30.87|29.47|30.74|29.34|1164
1691632800000|2023-08-10 02:00:00|30.77|29.37|30.76|29.36|30.8|29.4|30.73|29.33|900
1691636400000|2023-08-10 03:00:00|30.75|29.35|30.79|29.39|30.83|29.43|30.74|29.34|413
1691640000000|2023-08-10 04:00:00|30.78|29.38|30.65|29.25|30.79|29.39|30.64|29.24|562
1691643600000|2023-08-10 05:00:00|30.64|29.24|30.53|29.13|30.69|29.29|30.45|29.05|771
1691647200000|2023-08-10 06:00:00|30.52|29.12|30.43|29.03|30.6|29.2|30.4|29|686
1691650800000|2023-08-10 07:00:00|30.44|29.04|30.43|29.03|30.54|29.14|30.4|29|385
1691654400000|2023-08-10 08:00:00|30.44|29.04|30.51|29.11|30.52|29.12|30.42|29.02|554
1691658000000|2023-08-10 09:00:00|30.51|29.11|30.53|29.13|30.55|29.15|30.41|29.01|395
1691661600000|2023-08-10 10:00:00|30.54|29.14|30.55|29.15|30.57|29.17|30.48|29.08|679
1691665200000|2023-08-10 11:00:00|30.56|29.16|30.44|29.04|30.56|29.16|30.43|29.03|775
1691668800000|2023-08-10 12:00:00|30.43|29.03|30.58|29.18|30.7|29.82|30.03|29.03|1894
1691672400000|2023-08-10 13:00:00|30.59|29.19|30.74|29.34|30.78|29.38|30.53|29.13|1760
1691676000000|2023-08-10 14:00:00|30.75|29.35|30.54|29.14|30.82|29.42|30.45|29.05|1631
1691679600000|2023-08-10 15:00:00|30.53|29.13|30.45|29.05|30.57|29.17|30.44|29.04|319
1691683200000|2023-08-10 16:00:00|30.44|29.04|30.49|29.09|30.54|29.14|30.37|28.97|382
1691686800000|2023-08-10 17:00:00|30.48|29.08|30.44|29.04|30.48|29.08|30.33|28.93|912
1691690400000|2023-08-10 18:00:00|30.43|29.03|30.47|29.07|30.53|29.13|30.42|29.02|448
1691694000000|2023-08-10 19:00:00|30.46|29.06|30.42|29.02|30.47|29.07|30.32|28.92|434
1691697600000|2023-08-10 20:00:00|30.41|29.01|30.4|29|30.45|29.05|30.38|28.98|212
1691701200000|2023-08-10 21:00:00|30.41|29.01|30.43|29.03|30.46|29.06|30.4|29|63
1691704800000|2023-08-10 22:00:00|30.44|29.04|30.34|28.94|30.46|29.06|30.32|28.92|107
1691708400000|2023-08-10 23:00:00|30.35|28.95|30.34|28.94|30.37|28.97|30.29|28.89|96
1691712000000|2023-08-11 00:00:00|30.35|28.95|30.44|29.04|30.44|29.04|30.32|28.92|97
1691715600000|2023-08-11 01:00:00|30.45|29.05|30.37|28.97|30.45|29.05|30.34|28.94|217
1691719200000|2023-08-11 02:00:00|30.36|28.96|30.24|28.84|30.41|29.01|30.23|28.83|255
1691722800000|2023-08-11 03:00:00|30.23|28.83|30.32|28.92|30.33|28.93|30.19|28.79|195
1691726400000|2023-08-11 04:00:00|30.33|28.93|30.4|29|30.42|29.02|30.31|28.91|120
1691730000000|2023-08-11 05:00:00|30.39|28.99|30.43|29.03|30.43|29.03|30.33|28.93|77
1691733600000|2023-08-11 06:00:00|30.44|29.04|30.41|29.01|30.45|29.05|30.36|28.96|101
1691737200000|2023-08-11 07:00:00|30.4|29|30.33|28.93|30.43|29.03|30.33|28.93|195
1691740800000|2023-08-11 08:00:00|30.34|28.94|30.27|28.87|30.34|28.94|30.25|28.85|166
1691744400000|2023-08-11 09:00:00|30.26|28.86|30.27|28.87|30.31|28.91|30.25|28.85|126
1691748000000|2023-08-11 10:00:00|30.26|28.86|30.26|28.86|30.32|28.92|30.22|28.82|95
1691751600000|2023-08-11 11:00:00|30.27|28.87|30.36|28.96|30.36|28.96|30.26|28.86|82
1691755200000|2023-08-11 12:00:00|30.37|28.97|30.26|28.86|30.38|28.98|30.25|28.85|299
1691758800000|2023-08-11 13:00:00|30.25|28.85|30.3|28.9|30.31|28.91|30.23|28.83|141
1691762400000|2023-08-11 14:00:00|30.31|28.91|30.33|28.93|30.38|28.98|30.27|28.87|376
1691766000000|2023-08-11 15:00:00|30.34|28.94|30.12|28.72|30.37|28.97|30.08|28.68|412
1691769600000|2023-08-11 16:00:00|30.13|28.73|30.14|28.74|30.19|28.79|30.02|28.62|274
1691773200000|2023-08-11 17:00:00|30.13|28.73|30.15|28.75|30.19|28.79|30.12|28.72|189
1691776800000|2023-08-11 18:00:00|30.14|28.74|30.1|28.7|30.19|28.79|30.1|28.7|93
1691780400000|2023-08-11 19:00:00|30.09|28.69|30.05|28.65|30.1|28.7|30.02|28.62|83
1691784000000|2023-08-11 20:00:00|30.04|28.64|30.01|28.61|30.05|28.65|29.95|28.55|386
1691823600000|2023-08-12 07:00:00|30.03|28.63|30.11|28.71|30.13|28.73|30.03|28.63|116
1691827200000|2023-08-12 08:00:00|30.12|28.72|30.12|28.72|30.14|28.74|30.08|28.68|91
1691830800000|2023-08-12 09:00:00|30.11|28.71|30.11|28.71|30.14|28.74|30.09|28.69|141
1691834400000|2023-08-12 10:00:00|30.12|28.72|30.16|28.76|30.16|28.76|30.11|28.71|78
1691838000000|2023-08-12 11:00:00|30.15|28.75|30.12|28.72|30.16|28.76|30.11|28.71|60
1691841600000|2023-08-12 12:00:00|30.13|28.73|30.11|28.71|30.13|28.73|30.07|28.67|173
1691845200000|2023-08-12 13:00:00|30.1|28.7|30.04|28.64|30.11|28.71|30.03|28.63|47
1691848800000|2023-08-12 14:00:00|30.05|28.65|30.13|28.73|30.15|28.75|30.04|28.64|87
1691852400000|2023-08-12 15:00:00|30.14|28.74|30.08|28.68|30.16|28.76|30.05|28.65|55
1691856000000|2023-08-12 16:00:00|30.09|28.69|30.02|28.62|30.09|28.69|30.01|28.61|184
1691859600000|2023-08-12 17:00:00|30.01|28.61|29.98|28.58|30.04|28.64|29.96|28.56|218
1691863200000|2023-08-12 18:00:00|29.97|28.57|29.92|28.52|29.98|28.58|29.86|28.46|313
1691866800000|2023-08-12 19:00:00|29.91|28.51|29.85|28.45|29.93|28.53|29.83|28.43|240
1691870400000|2023-08-12 20:00:00|29.84|28.44|29.83|28.43|29.89|28.49|29.81|28.41|146
1691874000000|2023-08-12 21:00:00|29.82|28.42|29.84|28.44|29.85|28.45|29.77|28.37|163
1691877600000|2023-08-12 22:00:00|29.85|28.45|29.92|28.52|29.95|28.55|29.85|28.45|286
1691881200000|2023-08-12 23:00:00|29.91|28.51|29.9|28.5|29.95|28.55|29.86|28.46|74
1691884800000|2023-08-13 00:00:00|29.89|28.49|29.95|28.55|29.96|28.56|29.83|28.43|83
1691888400000|2023-08-13 01:00:00|29.94|28.54|29.93|28.53|29.95|28.55|29.86|28.46|172
1691892000000|2023-08-13 02:00:00|29.92|28.52|29.84|28.44|29.94|28.54|29.82|28.42|323
1691895600000|2023-08-13 03:00:00|29.83|28.43|29.84|28.44|29.84|28.44|29.77|28.37|80
1691899200000|2023-08-13 04:00:00|29.83|28.43|29.78|28.38|29.83|28.43|29.74|28.34|100
1691902800000|2023-08-13 05:00:00|29.77|28.37|29.77|28.37|29.78|28.38|29.68|28.28|88
1691906400000|2023-08-13 06:00:00|29.76|28.36|29.75|28.35|29.8|28.4|29.74|28.34|154
1691910000000|2023-08-13 07:00:00|29.76|28.36|29.77|28.37|29.79|28.39|29.73|28.33|46
1691913600000|2023-08-13 08:00:00|29.76|28.36|29.78|28.38|29.78|28.38|29.74|28.34|41
1691917200000|2023-08-13 09:00:00|29.79|28.39|29.76|28.36|29.8|28.4|29.74|28.34|374
1691920800000|2023-08-13 10:00:00|29.77|28.37|29.74|28.34|29.77|28.37|29.74|28.34|88
1691924400000|2023-08-13 11:00:00|29.73|28.33|29.75|28.35|29.76|28.36|29.72|28.32|23
1691928000000|2023-08-13 12:00:00|29.76|28.36|29.84|28.44|29.85|28.45|29.73|28.33|182
1691931600000|2023-08-13 13:00:00|29.85|28.45|29.83|28.43|29.85|28.45|29.8|28.4|69
1691935200000|2023-08-13 14:00:00|29.84|28.44|29.85|28.45|29.91|28.51|29.83|28.43|124
1691938800000|2023-08-13 15:00:00|29.84|28.44|29.78|28.38|29.87|28.47|29.78|28.38|153
1691942400000|2023-08-13 16:00:00|29.79|28.39|29.81|28.41|29.84|28.44|29.75|28.35|132
1691946000000|2023-08-13 17:00:00|29.82|28.42|29.91|28.51|29.93|28.53|29.81|28.41|165
1691949600000|2023-08-13 18:00:00|29.92|28.52|30.01|28.61|30.02|28.62|29.9|28.5|106
1691953200000|2023-08-13 19:00:00|30.02|28.62|30.02|28.62|30.05|28.65|30|28.6|69
1691956800000|2023-08-13 20:00:00|30.03|28.63|29.92|28.52|30.04|28.64|29.91|28.51|105
1691960400000|2023-08-13 21:00:00|29.91|28.51|29.83|28.43|29.92|28.52|29.77|28.37|77
1691964000000|2023-08-13 22:00:00|29.82|28.42|29.59|28.19|29.82|28.42|29.39|27.99|1491
1691967600000|2023-08-13 23:00:00|29.58|28.18|29.65|28.25|29.69|28.29|29.56|28.16|921
1691971200000|2023-08-14 00:00:00|29.64|28.24|29.7|28.3|29.72|28.32|29.6|28.2|1011
1691974800000|2023-08-14 01:00:00|29.69|28.29|29.64|28.24|29.7|28.3|29.62|28.22|924
1691978400000|2023-08-14 02:00:00|29.63|28.23|29.64|28.24|29.72|28.32|29.42|28.02|951
1691982000000|2023-08-14 03:00:00|29.65|28.25|29.75|28.35|29.75|28.35|29.64|28.24|124
1691985600000|2023-08-14 04:00:00|29.74|28.34|29.8|28.4|29.83|28.43|29.74|28.34|100
1691989200000|2023-08-14 05:00:00|29.81|28.41|29.84|28.44|29.84|28.44|29.8|28.4|156
1691992800000|2023-08-14 06:00:00|29.83|28.43|29.76|28.36|29.85|28.45|29.76|28.36|121
1691996400000|2023-08-14 07:00:00|29.75|28.35|29.75|28.35|29.76|28.36|29.7|28.3|154
1692000000000|2023-08-14 08:00:00|29.74|28.34|29.78|28.38|29.84|28.44|29.74|28.34|131
1692003600000|2023-08-14 09:00:00|29.77|28.37|29.77|28.37|29.77|28.37|29.74|28.34|87
1692007200000|2023-08-14 10:00:00|29.76|28.36|29.76|28.36|29.77|28.37|29.74|28.34|155
1692010800000|2023-08-14 11:00:00|29.77|28.37|29.73|28.33|29.77|28.37|29.7|28.3|129
1692014400000|2023-08-14 12:00:00|29.71|28.31|29.7|28.3|29.72|28.32|29.66|28.26|163
1692018000000|2023-08-14 13:00:00|29.69|28.29|29.75|28.35|29.75|28.35|29.66|28.26|85
1692021600000|2023-08-14 14:00:00|29.76|28.36|29.81|28.41|29.85|28.45|29.76|28.36|134
1692025200000|2023-08-14 15:00:00|29.82|28.42|29.87|28.47|29.96|28.56|29.79|28.39|301
1692028800000|2023-08-14 16:00:00|29.86|28.46|29.92|28.52|29.93|28.53|29.84|28.44|351
1692032400000|2023-08-14 17:00:00|29.91|28.51|29.74|28.34|29.93|28.53|29.72|28.32|662
1692036000000|2023-08-14 18:00:00|29.73|28.33|29.61|28.21|29.74|28.34|29.49|28.09|801
1692039600000|2023-08-14 19:00:00|29.6|28.2|29.68|28.28|29.72|28.32|29.59|28.19|148
1692043200000|2023-08-14 20:00:00|29.69|28.29|29.74|28.34|29.78|28.38|29.65|28.25|165
1692046800000|2023-08-14 21:00:00|29.76|28.36|29.81|28.41|29.82|28.42|29.75|28.35|102
1692050400000|2023-08-14 22:00:00|29.8|28.4|29.79|28.39|29.84|28.44|29.78|28.38|516
1692054000000|2023-08-14 23:00:00|29.78|28.38|29.77|28.37|29.81|28.41|29.76|28.36|252
1692057600000|2023-08-15 00:00:00|29.76|28.36|29.75|28.35|29.8|28.4|29.69|28.29|487
1692061200000|2023-08-15 01:00:00|29.74|28.34|29.75|28.35|29.81|28.41|29.67|28.27|403
1692064800000|2023-08-15 02:00:00|29.74|28.34|29.7|28.3|29.76|28.36|29.69|28.29|354
1692068400000|2023-08-15 03:00:00|29.69|28.29|29.67|28.27|29.71|28.31|29.64|28.24|161
1692072000000|2023-08-15 04:00:00|29.66|28.26|29.64|28.24|29.69|28.29|29.62|28.22|45
1692075600000|2023-08-15 05:00:00|29.63|28.23|29.62|28.22|29.66|28.26|29.56|28.16|138
1692079200000|2023-08-15 06:00:00|29.61|28.21|29.7|28.3|29.71|28.31|29.59|28.19|360
1692082800000|2023-08-15 07:00:00|29.71|28.31|29.72|28.32|29.72|28.32|29.61|28.21|90
1692086400000|2023-08-15 08:00:00|29.71|28.31|29.7|28.3|29.76|28.36|29.69|28.29|91
1692090000000|2023-08-15 09:00:00|29.69|28.29|29.7|28.3|29.71|28.31|29.66|28.26|104
1692093600000|2023-08-15 10:00:00|29.69|28.29|29.63|28.23|29.69|28.29|29.63|28.23|63
1692097200000|2023-08-15 11:00:00|29.64|28.24|29.54|28.14|29.65|28.25|29.54|28.14|195
1692100800000|2023-08-15 12:00:00|29.53|28.13|29.62|28.22|29.64|28.24|29.52|28.12|183
1692104400000|2023-08-15 13:00:00|29.61|28.21|29.58|28.18|29.66|28.26|29.58|28.18|651
1692108000000|2023-08-15 14:00:00|29.57|28.17|29.66|28.26|29.67|28.27|29.49|28.09|394
1692111600000|2023-08-15 15:00:00|29.65|28.25|29.5|28.1|29.68|28.28|29.49|28.09|414
1692115200000|2023-08-15 16:00:00|29.51|28.11|29.54|28.14|29.57|28.17|29.49|28.09|188
1692118800000|2023-08-15 17:00:00|29.55|28.15|29.57|28.17|29.62|28.22|29.53|28.13|349
1692122400000|2023-08-15 18:00:00|29.56|28.16|29.43|28.03|29.56|28.16|29.33|27.93|663
1692126000000|2023-08-15 19:00:00|29.42|28.02|28.84|27.44|29.42|28.02|28.21|26.81|2562
1692129600000|2023-08-15 20:00:00|28.83|27.43|29.04|27.64|29.13|27.73|28.75|27.35|1070
1692133200000|2023-08-15 21:00:00|29.05|27.65|29.01|27.61|29.06|27.66|28.92|27.52|321
1692136800000|2023-08-15 22:00:00|29.02|27.62|28.84|27.44|29.02|27.62|28.8|27.4|445
1692140400000|2023-08-15 23:00:00|28.85|27.45|28.89|27.49|28.95|27.55|28.82|27.42|421
1692144000000|2023-08-16 00:00:00|28.88|27.48|28.88|27.48|28.99|27.59|28.83|27.43|257
1692147600000|2023-08-16 01:00:00|28.89|27.49|28.87|27.47|28.92|27.52|28.83|27.43|279
1692151200000|2023-08-16 02:00:00|28.86|27.46|28.88|27.48|28.91|27.51|28.79|27.39|282
1692154800000|2023-08-16 03:00:00|28.89|27.49|28.82|27.42|28.91|27.51|28.82|27.42|190
1692158400000|2023-08-16 04:00:00|28.83|27.43|28.81|27.41|28.96|27.56|28.8|27.4|345
1692162000000|2023-08-16 05:00:00|28.8|27.4|28.7|27.3|28.81|27.41|28.67|27.27|528
1692165600000|2023-08-16 06:00:00|28.71|27.31|28.61|27.21|28.71|27.31|28.54|27.14|761
1692169200000|2023-08-16 07:00:00|28.6|27.2|28.65|27.25|28.67|27.27|28.59|27.19|417
1692172800000|2023-08-16 08:00:00|28.64|27.24|28.58|27.18|28.65|27.25|28.55|27.15|197
1692176400000|2023-08-16 09:00:00|28.57|27.17|28.4|27|28.61|27.21|28.28|26.88|502
1692180000000|2023-08-16 10:00:00|28.41|27.01|28.54|27.14|28.55|27.15|28.4|27|175
1692183600000|2023-08-16 11:00:00|28.55|27.15|28.5|27.1|28.68|27.28|28.49|27.09|380
1692187200000|2023-08-16 12:00:00|28.49|27.09|28.2|26.8|28.5|27.1|28|26.6|1234
1692190800000|2023-08-16 13:00:00|28.21|26.81|27.9|26.5|28.25|26.85|27.82|26.42|992
1692194400000|2023-08-16 14:00:00|27.89|26.49|28.22|26.82|28.25|26.85|27.87|26.47|669
1692198000000|2023-08-16 15:00:00|28.23|26.83|28.04|26.64|28.25|26.85|28.03|26.63|585
1692201600000|2023-08-16 16:00:00|28.05|26.65|28.14|26.74|28.19|26.79|27.95|26.55|1212
1692205200000|2023-08-16 17:00:00|28.15|26.75|28.24|26.84|28.25|26.85|27.97|26.57|1032
1692208800000|2023-08-16 18:00:00|28.23|26.83|28.3|26.9|28.41|27.01|28.19|26.79|1140
1692212400000|2023-08-16 19:00:00|28.31|26.91|28.21|26.81|28.31|26.91|28.19|26.79|675
1692216000000|2023-08-16 20:00:00|28.2|26.8|27.83|26.43|28.28|26.88|27.44|26.04|2600
1692219600000|2023-08-16 21:00:00|27.84|26.44|27.84|26.44|27.86|26.46|27.25|25.85|1126
1692223200000|2023-08-16 22:00:00|27.83|26.43|28.1|26.7|28.12|26.72|27.81|26.41|1829
1692226800000|2023-08-16 23:00:00|28.09|26.69|28.18|26.78|28.23|26.83|27.98|26.58|1109
1692230400000|2023-08-17 00:00:00|28.17|26.77|28.09|26.69|28.18|26.78|27.68|26.28|1233
1692234000000|2023-08-17 01:00:00|28.1|26.7|28.31|26.91|28.35|26.95|28.08|26.68|637
1692237600000|2023-08-17 02:00:00|28.32|26.92|28.37|26.97|28.5|27.1|28.29|26.89|662
1692241200000|2023-08-17 03:00:00|28.38|26.98|28.38|26.98|28.45|27.05|28.36|26.96|369
1692244800000|2023-08-17 04:00:00|28.37|26.97|28.39|26.99|28.48|27.08|28.35|26.95|426
1692248400000|2023-08-17 05:00:00|28.38|26.98|28.52|27.12|28.53|27.13|28.38|26.98|275
1692252000000|2023-08-17 06:00:00|28.53|27.13|28.39|26.99|28.54|27.14|28.38|26.98|413
1692255600000|2023-08-17 07:00:00|28.4|27|28.37|26.97|28.4|27|28.33|26.93|186
1692259200000|2023-08-17 08:00:00|28.38|26.98|28.29|26.89|28.41|27.01|28.28|26.88|651
1692262800000|2023-08-17 09:00:00|28.28|26.88|28.3|26.9|28.33|26.93|28.19|26.79|718
1692266400000|2023-08-17 10:00:00|28.31|26.91|28.28|26.88|28.34|26.94|28.19|26.79|609
1692270000000|2023-08-17 11:00:00|28.27|26.87|28.27|26.87|28.3|26.9|28.19|26.79|1018
1692273600000|2023-08-17 12:00:00|28.26|26.86|28.36|26.96|28.52|27.12|28.26|26.86|1287
1692277200000|2023-08-17 13:00:00|28.37|26.97|28.22|26.82|28.42|27.02|28.19|26.79|1161
1692280800000|2023-08-17 14:00:00|28.23|26.83|28.06|26.66|28.28|26.88|27.98|26.58|861
1692284400000|2023-08-17 15:00:00|28.05|26.65|27.58|26.18|28.14|26.74|27.53|26.13|2130
1692288000000|2023-08-17 16:00:00|27.59|26.19|27.67|26.27|27.84|26.44|27.38|25.98|2179
1692291600000|2023-08-17 17:00:00|27.68|26.28|27.8|26.4|27.85|26.45|27.68|26.28|1074
1692295200000|2023-08-17 18:00:00|27.81|26.41|27.92|26.52|28.04|26.64|27.79|26.39|1337
1692298800000|2023-08-17 19:00:00|27.93|26.53|28.1|26.7|28.13|26.73|27.91|26.51|868
1692302400000|2023-08-17 20:00:00|28.11|26.71|27.76|26.36|28.11|26.71|27.55|26.15|1736
1692306000000|2023-08-17 21:00:00|27.75|26.35|25.72|24.32|27.82|26.42|24.52|23.12|3140
1692309600000|2023-08-17 22:00:00|25.7|24.3|26.45|25.05|26.56|25.16|25.19|23.79|5110
1692313200000|2023-08-17 23:00:00|26.44|25.04|26.24|24.84|26.64|25.24|26.17|24.77|3508
1692316800000|2023-08-18 00:00:00|26.23|24.83|26.62|25.22|26.75|25.35|26.17|24.77|3294
1692320400000|2023-08-18 01:00:00|26.63|25.23|26.65|25.25|26.71|25.31|26.4|25|2255
1692324000000|2023-08-18 02:00:00|26.64|25.24|26.29|24.89|26.72|25.32|26.25|24.85|2335
1692327600000|2023-08-18 03:00:00|26.28|24.88|26.67|25.27|26.68|25.28|26.28|24.88|1583
1692331200000|2023-08-18 04:00:00|26.68|25.28|26.45|25.05|26.72|25.32|26.37|24.97|1812
1692334800000|2023-08-18 05:00:00|26.46|25.06|26.84|25.44|26.87|25.47|26.42|25.02|1859
1692338400000|2023-08-18 06:00:00|26.83|25.43|27.17|25.77|27.25|25.85|26.83|25.43|2332
1692342000000|2023-08-18 07:00:00|27.15|25.75|27.1|25.7|27.2|25.8|27.01|25.61|1600
1692345600000|2023-08-18 08:00:00|27.09|25.69|27.12|25.72|27.19|25.79|26.98|25.58|1433
1692349200000|2023-08-18 09:00:00|27.13|25.73|26.94|25.54|27.14|25.74|26.91|25.51|2363
1692352800000|2023-08-18 10:00:00|26.95|25.55|27.12|25.72|27.13|25.73|26.94|25.54|1768
1692356400000|2023-08-18 11:00:00|27.11|25.71|27.35|25.95|27.4|26|27.06|25.66|2717
1692360000000|2023-08-18 12:00:00|27.36|25.96|27.21|25.81|27.45|26.05|27.14|25.74|2833
1692363600000|2023-08-18 13:00:00|27.2|25.8|27.21|25.81|27.43|26.03|27.19|25.79|2545
1692367200000|2023-08-18 14:00:00|27.2|25.8|27.1|25.7|27.3|25.9|26.98|25.58|1511
1692370800000|2023-08-18 15:00:00|27.11|25.71|26.98|25.58|27.32|25.92|26.96|25.56|1788
1692374400000|2023-08-18 16:00:00|26.99|25.59|26.79|25.39|27.15|25.75|26.65|25.25|2128
1692378000000|2023-08-18 17:00:00|26.8|25.4|26.98|25.58|27.09|25.69|26.55|25.15|3301
1692381600000|2023-08-18 18:00:00|26.99|25.59|27.21|25.81|27.34|25.94|26.93|25.53|2375
1692385200000|2023-08-18 19:00:00|27.2|25.8|27.01|25.61|27.21|25.81|26.97|25.57|2045
1692388800000|2023-08-18 20:00:00|27.02|25.62|27.14|25.74|27.24|25.84|26.96|25.56|617
1692428400000|2023-08-19 07:00:00|26.85|25.45|27|25.6|27|25.6|26.81|25.41|210
1692432000000|2023-08-19 08:00:00|27.01|25.61|27.12|25.72|27.14|25.74|26.97|25.57|238
1692435600000|2023-08-19 09:00:00|27.13|25.73|27.13|25.73|27.14|25.74|27.05|25.65|251
1692439200000|2023-08-19 10:00:00|27.14|25.74|27.14|25.74|27.16|25.76|27.12|25.72|153
1692442800000|2023-08-19 11:00:00|27.15|25.75|27.05|25.65|27.17|25.77|27.02|25.62|165
1692446400000|2023-08-19 12:00:00|27.06|25.66|27.19|25.79|27.21|25.81|27.04|25.64|157
1692450000000|2023-08-19 13:00:00|27.2|25.8|27.35|25.95|27.35|25.95|27.2|25.8|258
1692453600000|2023-08-19 14:00:00|27.34|25.94|27.46|26.06|27.51|26.11|27.33|25.93|316
1692457200000|2023-08-19 15:00:00|27.47|26.07|27.58|26.18|27.69|26.29|27.4|26|556
1692460800000|2023-08-19 16:00:00|27.57|26.17|27.62|26.22|27.64|26.24|27.43|26.03|432
1692464400000|2023-08-19 17:00:00|27.61|26.21|27.48|26.08|27.61|26.21|27.37|25.97|326
1692468000000|2023-08-19 18:00:00|27.49|26.09|27.53|26.13|27.56|26.16|27.4|26|189
1692471600000|2023-08-19 19:00:00|27.54|26.14|27.53|26.13|27.59|26.19|27.5|26.1|216
1692475200000|2023-08-19 20:00:00|27.52|26.12|27.51|26.11|27.55|26.15|27.36|25.96|409
1692478800000|2023-08-19 21:00:00|27.52|26.12|27.45|26.05|27.64|26.24|27.45|26.05|195
1692482400000|2023-08-19 22:00:00|27.46|26.06|27.45|26.05|27.5|26.1|27.41|26.01|110
1692486000000|2023-08-19 23:00:00|27.44|26.04|27.58|26.18|27.59|26.19|27.43|26.03|247
1692489600000|2023-08-20 00:00:00|27.59|26.19|27.61|26.21|27.76|26.36|27.52|26.12|301
1692493200000|2023-08-20 01:00:00|27.62|26.22|27.51|26.11|27.63|26.23|27.44|26.04|298
1692496800000|2023-08-20 02:00:00|27.5|26.1|27.44|26.04|27.52|26.12|27.44|26.04|141
1692500400000|2023-08-20 03:00:00|27.45|26.05|27.35|25.95|27.47|26.07|27.34|25.94|108
1692504000000|2023-08-20 04:00:00|27.36|25.96|27.4|26|27.42|26.02|27.35|25.95|163
1692507600000|2023-08-20 05:00:00|27.39|25.99|27.27|25.87|27.44|26.04|27.26|25.86|311
1692511200000|2023-08-20 06:00:00|27.26|25.86|27.29|25.89|27.3|25.9|27.2|25.8|281
1692514800000|2023-08-20 07:00:00|27.28|25.88|27.27|25.87|27.36|25.96|27.23|25.83|337
1692518400000|2023-08-20 08:00:00|27.26|25.86|27.29|25.89|27.33|25.93|27.18|25.78|190
1692522000000|2023-08-20 09:00:00|27.28|25.88|27.4|26|27.41|26.01|27.24|25.84|165
1692525600000|2023-08-20 10:00:00|27.39|25.99|27.47|26.07|27.51|26.11|27.36|25.96|265
1692529200000|2023-08-20 11:00:00|27.46|26.06|27.52|26.12|27.61|26.21|27.45|26.05|354
1692532800000|2023-08-20 12:00:00|27.51|26.11|27.61|26.21|27.61|26.21|27.43|26.03|259
1692536400000|2023-08-20 13:00:00|27.6|26.2|27.54|26.14|27.65|26.25|27.49|26.09|251
1692540000000|2023-08-20 14:00:00|27.53|26.13|27.42|26.02|27.63|26.23|27.37|25.97|346
1692543600000|2023-08-20 15:00:00|27.43|26.03|27.59|26.19|27.69|26.29|27.41|26.01|613
1692547200000|2023-08-20 16:00:00|27.58|26.18|27.63|26.23|27.64|26.24|27.5|26.1|347
1692550800000|2023-08-20 17:00:00|27.62|26.22|27.7|26.3|28.01|26.61|27.62|26.22|487
1692554400000|2023-08-20 18:00:00|27.71|26.31|27.71|26.31|27.77|26.37|27.64|26.24|259
1692558000000|2023-08-20 19:00:00|27.72|26.32|27.89|26.49|27.93|26.53|27.72|26.32|190
1692561600000|2023-08-20 20:00:00|27.9|26.5|27.85|26.45|27.99|26.59|27.82|26.42|398
1692565200000|2023-08-20 21:00:00|27.86|26.46|27.77|26.37|27.92|26.52|27.76|26.36|513
1692568800000|2023-08-20 22:00:00|27.78|26.38|27.75|26.35|27.82|26.42|27.74|26.34|214
1692572400000|2023-08-20 23:00:00|27.76|26.36|27.75|26.35|27.83|26.43|27.73|26.33|259
1692576000000|2023-08-21 00:00:00|27.76|26.36|27.78|26.38|27.87|26.47|27.68|26.28|1062
1692579600000|2023-08-21 01:00:00|27.79|26.39|27.84|26.44|27.96|26.56|27.76|26.36|551
1692583200000|2023-08-21 02:00:00|27.85|26.45|27.81|26.41|27.85|26.45|27.78|26.38|343
1692586800000|2023-08-21 03:00:00|27.8|26.4|27.73|26.33|27.81|26.41|27.73|26.33|304
1692590400000|2023-08-21 04:00:00|27.74|26.34|27.59|26.19|27.75|26.35|27.53|26.13|760
1692594000000|2023-08-21 05:00:00|27.58|26.18|27.71|26.31|27.85|26.45|27.58|26.18|907
1692597600000|2023-08-21 06:00:00|27.7|26.3|27.5|26.1|27.71|26.31|27.46|26.06|572
1692601200000|2023-08-21 07:00:00|27.49|26.09|27.45|26.05|27.56|26.16|27.41|26.01|818
1692604800000|2023-08-21 08:00:00|27.44|26.04|27.44|26.04|27.47|26.07|27.36|25.96|1094
1692608400000|2023-08-21 09:00:00|27.43|26.03|27.36|25.96|27.45|26.05|27.33|25.93|689
1692612000000|2023-08-21 10:00:00|27.35|25.95|27.26|25.86|27.37|25.97|27.18|25.78|2877
1692615600000|2023-08-21 11:00:00|27.25|25.85|27.44|26.04|27.45|26.05|27.24|25.84|871
1692619200000|2023-08-21 12:00:00|27.45|26.05|27.33|25.93|27.54|26.14|27.29|25.89|1388
1692622800000|2023-08-21 13:00:00|27.34|25.94|27.51|26.11|27.52|26.12|27.21|25.81|1322
1692626400000|2023-08-21 14:00:00|27.52|26.12|27.37|25.97|27.6|26.2|27.35|25.95|1566
1692630000000|2023-08-21 15:00:00|27.36|25.96|26.85|25.45|27.4|26|26.57|25.17|2094
1692633600000|2023-08-21 16:00:00|26.86|25.46|26.87|25.47|27.01|25.61|26.83|25.43|1979
1692637200000|2023-08-21 17:00:00|26.88|25.48|26.99|25.59|27.01|25.61|26.84|25.44|1759
1692640800000|2023-08-21 18:00:00|27|25.6|27.05|25.65|27.1|25.7|26.96|25.56|1093
1692644400000|2023-08-21 19:00:00|27.04|25.64|27.17|25.77|27.26|25.86|27.04|25.64|932
1692648000000|2023-08-21 20:00:00|27.18|25.78|27.16|25.76|27.26|25.86|27.15|25.75|1269
1692651600000|2023-08-21 21:00:00|27.17|25.77|27.2|25.8|27.23|25.83|27.08|25.68|111
1692655200000|2023-08-21 22:00:00|27.21|25.81|27.03|25.63|27.21|25.81|27.03|25.63|489
1692658800000|2023-08-21 23:00:00|27.04|25.64|26.99|25.59|27.1|25.7|26.98|25.58|479
1692662400000|2023-08-22 00:00:00|27|25.6|26.98|25.58|27.03|25.63|26.94|25.54|434
1692666000000|2023-08-22 01:00:00|26.99|25.59|26.89|25.49|27.02|25.62|26.88|25.48|437
1692669600000|2023-08-22 02:00:00|26.9|25.5|26.93|25.53|26.98|25.58|26.89|25.49|621
1692673200000|2023-08-22 03:00:00|26.94|25.54|26.89|25.49|26.96|25.56|26.81|25.41|516
1692676800000|2023-08-22 04:00:00|26.9|25.5|26.8|25.4|26.9|25.5|26.78|25.38|632
1692680400000|2023-08-22 05:00:00|26.81|25.41|26.75|25.35|26.83|25.43|26.69|25.29|830
1692684000000|2023-08-22 06:00:00|26.76|25.36|26.86|25.46|26.86|25.46|26.69|25.29|765
1692687600000|2023-08-22 07:00:00|26.85|25.45|26.88|25.48|26.88|25.48|26.82|25.42|491
1692691200000|2023-08-22 08:00:00|26.89|25.49|26.85|25.45|26.89|25.49|26.81|25.41|651
1692694800000|2023-08-22 09:00:00|26.84|25.44|26.82|25.42|26.91|25.51|26.81|25.41|514
1692698400000|2023-08-22 10:00:00|26.8|25.4|26.68|25.28|26.81|25.41|26.61|25.21|1025
1692702000000|2023-08-22 11:00:00|26.67|25.27|26.62|25.22|26.68|25.28|26.5|25.1|1155
1692705600000|2023-08-22 12:00:00|26.61|25.21|26.67|25.27|26.77|25.37|26.59|25.19|1101
1692709200000|2023-08-22 13:00:00|26.68|25.28|26.43|25.03|26.69|25.29|26.39|24.99|1363
1692712800000|2023-08-22 14:00:00|26.44|25.04|26.38|24.98|26.52|25.12|26.3|24.9|2375
1692716400000|2023-08-22 15:00:00|26.39|24.99|26.29|24.89|26.44|25.04|26.25|24.85|2548
1692720000000|2023-08-22 16:00:00|26.3|24.9|26.42|25.02|26.46|25.06|26.06|24.66|2969
1692723600000|2023-08-22 17:00:00|26.41|25.01|26.01|24.61|26.42|25.02|25.88|24.48|2696
1692727200000|2023-08-22 18:00:00|26|24.6|26.21|24.81|26.31|24.91|25.87|24.47|1761
1692730800000|2023-08-22 19:00:00|26.22|24.82|26.07|24.67|26.32|24.92|26.04|24.64|1671
1692734400000|2023-08-22 20:00:00|26.06|24.66|26.3|24.9|26.31|24.91|26.06|24.66|912
1692738000000|2023-08-22 21:00:00|26.31|24.91|26.05|24.65|26.33|24.93|25.72|24.32|511
1692741600000|2023-08-22 22:00:00|26.06|24.66|26.3|24.9|26.35|24.95|26.02|24.62|1333
1692745200000|2023-08-22 23:00:00|26.29|24.89|26.57|25.17|26.63|25.23|26.29|24.89|2810
1692748800000|2023-08-23 00:00:00|26.56|25.16|26.58|25.18|26.68|25.28|26.51|25.11|2296
1692752400000|2023-08-23 01:00:00|26.59|25.19|26.69|25.29|26.71|25.31|26.55|25.15|1486
1692756000000|2023-08-23 02:00:00|26.68|25.28|26.6|25.2|26.73|25.33|26.59|25.19|677
1692759600000|2023-08-23 03:00:00|26.61|25.21|26.54|25.14|26.66|25.26|26.51|25.11|530
1692763200000|2023-08-23 04:00:00|26.53|25.13|26.63|25.23|26.65|25.25|26.52|25.12|647
1692766800000|2023-08-23 05:00:00|26.62|25.22|26.63|25.23|26.66|25.26|26.56|25.16|988
1692770400000|2023-08-23 06:00:00|26.64|25.24|26.73|25.33|26.85|25.45|26.63|25.23|1440
1692774000000|2023-08-23 07:00:00|26.74|25.34|26.71|25.31|26.79|25.39|26.66|25.26|1136
1692777600000|2023-08-23 08:00:00|26.7|25.3|26.76|25.36|26.84|25.44|26.7|25.3|1072
1692781200000|2023-08-23 09:00:00|26.75|25.35|26.77|25.37|26.83|25.43|26.72|25.32|414
1692784800000|2023-08-23 10:00:00|26.78|25.38|26.7|25.3|26.78|25.38|26.7|25.3|425
1692788400000|2023-08-23 11:00:00|26.71|25.31|26.68|25.28|26.73|25.33|26.64|25.24|693
1692792000000|2023-08-23 12:00:00|26.69|25.29|26.61|25.21|26.75|25.35|26.6|25.2|1183
1692795600000|2023-08-23 13:00:00|26.6|25.2|26.83|25.43|26.87|25.47|26.56|25.16|1342
1692799200000|2023-08-23 14:00:00|26.84|25.44|26.9|25.5|27|25.6|26.76|25.36|1566
1692802800000|2023-08-23 15:00:00|26.91|25.51|26.99|25.59|27.02|25.62|26.85|25.45|991
1692806400000|2023-08-23 16:00:00|26.98|25.58|27.35|25.95|27.45|26.05|26.94|25.54|2378
1692810000000|2023-08-23 17:00:00|27.36|25.96|27.48|26.08|27.54|26.14|27.29|25.89|1984
1692813600000|2023-08-23 18:00:00|27.47|26.07|27.39|25.99|27.54|26.14|27.34|25.94|1174
1692817200000|2023-08-23 19:00:00|27.38|25.98|27.55|26.15|27.69|26.29|27.36|25.96|1562
1692820800000|2023-08-23 20:00:00|27.54|26.14|27.43|26.03|27.62|26.22|27.42|26.02|1456
1692824400000|2023-08-23 21:00:00|27.44|26.04|27.33|25.93|27.47|26.07|27.21|25.81|215
1692828000000|2023-08-23 22:00:00|27.32|25.92|27.38|25.98|27.42|26.02|27.28|25.88|808
1692831600000|2023-08-23 23:00:00|27.37|25.97|27.52|26.12|27.53|26.13|27.36|25.96|730
1692835200000|2023-08-24 00:00:00|27.51|26.11|27.64|26.24|27.72|26.32|27.51|26.11|1250
1692838800000|2023-08-24 01:00:00|27.65|26.25|27.64|26.24|27.71|26.31|27.52|26.12|540
1692842400000|2023-08-24 02:00:00|27.63|26.23|27.6|26.2|27.65|26.25|27.55|26.15|487
1692846000000|2023-08-24 03:00:00|27.59|26.19|27.57|26.17|27.62|26.22|27.55|26.15|476
1692849600000|2023-08-24 04:00:00|27.58|26.18|27.64|26.24|27.68|26.28|27.54|26.14|313
1692853200000|2023-08-24 05:00:00|27.65|26.25|27.7|26.3|27.84|26.44|27.65|26.25|739
1692856800000|2023-08-24 06:00:00|27.71|26.31|27.59|26.19|27.71|26.31|27.57|26.17|340
1692860400000|2023-08-24 07:00:00|27.6|26.2|27.59|26.19|27.62|26.22|27.54|26.14|286
1692864000000|2023-08-24 08:00:00|27.6|26.2|27.52|26.12|27.61|26.21|27.49|26.09|241
1692867600000|2023-08-24 09:00:00|27.51|26.11|27.35|25.95|27.55|26.15|27.35|25.95|856
1692871200000|2023-08-24 10:00:00|27.36|25.96|27.42|26.02|27.42|26.02|27.34|25.94|886
1692874800000|2023-08-24 11:00:00|27.41|26.01|27.42|26.02|27.5|26.1|27.39|25.99|915
1692878400000|2023-08-24 12:00:00|27.41|26.01|27.33|25.93|27.41|26.01|27.29|25.89|1399
1692882000000|2023-08-24 13:00:00|27.32|25.92|27.28|25.88|27.35|25.95|27.18|25.78|1448
1692885600000|2023-08-24 14:00:00|27.29|25.89|27.01|25.61|27.32|25.92|26.95|25.55|2893
1692889200000|2023-08-24 15:00:00|27|25.6|26.96|25.56|27.08|25.68|26.93|25.53|1938
1692892800000|2023-08-24 16:00:00|26.97|25.57|27.27|25.87|27.28|25.88|26.95|25.55|2439
1692896400000|2023-08-24 17:00:00|27.28|25.88|27.27|25.87|27.43|26.03|27.13|25.73|2430
1692900000000|2023-08-24 18:00:00|27.28|25.88|27.15|25.75|27.29|25.89|27.12|25.72|1971
1692903600000|2023-08-24 19:00:00|27.16|25.76|27.18|25.78|27.3|25.9|27.14|25.74|1133
1692907200000|2023-08-24 20:00:00|27.17|25.77|27.11|25.71|27.21|25.81|26.99|25.59|2294
1692910800000|2023-08-24 21:00:00|27.1|25.7|27.24|25.84|27.24|25.84|27.1|25.7|103
1692914400000|2023-08-24 22:00:00|27.23|25.83|27.23|25.83|27.28|25.88|27.18|25.78|830
1692918000000|2023-08-24 23:00:00|27.24|25.84|27.28|25.88|27.35|25.95|27.19|25.79|1030
1692921600000|2023-08-25 00:00:00|27.29|25.89|27.2|25.8|27.29|25.89|27.16|25.76|1377
1692925200000|2023-08-25 01:00:00|27.19|25.79|27.73|26.33|27.74|26.34|27.12|25.72|1407
1692928800000|2023-08-25 02:00:00|27.74|26.34|27.17|25.77|27.77|26.37|27.06|25.66|2259
1692932400000|2023-08-25 03:00:00|27.18|25.78|27.01|25.61|27.42|26.02|26.84|25.44|2309
1692936000000|2023-08-25 04:00:00|27.02|25.62|26.75|25.35|27.06|25.66|26.73|25.33|1984
1692939600000|2023-08-25 05:00:00|26.74|25.34|26.9|25.5|26.97|25.57|26.68|25.28|747
1692943200000|2023-08-25 06:00:00|26.91|25.51|26.84|25.44|26.92|25.52|26.78|25.38|468
1692946800000|2023-08-25 07:00:00|26.85|25.45|26.88|25.48|26.96|25.56|26.84|25.44|849
1692950400000|2023-08-25 08:00:00|26.87|25.47|26.96|25.56|27.03|25.63|26.87|25.47|704
1692954000000|2023-08-25 09:00:00|26.97|25.57|27.01|25.61|27.08|25.68|26.91|25.51|746
1692957600000|2023-08-25 10:00:00|27.02|25.62|26.95|25.55|27.03|25.63|26.94|25.54|398
1692961200000|2023-08-25 11:00:00|26.96|25.56|27|25.6|27.01|25.61|26.94|25.54|203
1692964800000|2023-08-25 12:00:00|27.01|25.61|26.95|25.55|27.05|25.65|26.91|25.51|662
1692968400000|2023-08-25 13:00:00|26.96|25.56|26.94|25.54|27.14|25.74|26.92|25.52|1238
1692972000000|2023-08-25 14:00:00|26.95|25.55|26.73|25.33|27.1|26.37|26.35|25.28|2330
1692975600000|2023-08-25 15:00:00|26.72|25.32|26.75|25.35|26.99|25.59|26.63|25.23|2009
1692979200000|2023-08-25 16:00:00|26.74|25.34|26.69|25.29|26.85|25.45|26.62|25.22|1372
1692982800000|2023-08-25 17:00:00|26.7|25.3|26.81|25.41|26.82|25.42|26.67|25.27|1193
1692986400000|2023-08-25 18:00:00|26.8|25.4|26.38|25.98|26.92|25.98|26.38|25.35|730
1692990000000|2023-08-25 19:00:00|26.39|25.99|26.69|25.29|26.87|26|26.34|25.25|1237
1692993600000|2023-08-25 20:00:00|26.68|25.28|26.73|25.33|26.74|25.34|26.63|25.23|303
1693033200000|2023-08-26 07:00:00|26.75|25.35|26.74|25.34|26.77|25.37|26.72|25.32|74
1693036800000|2023-08-26 08:00:00|26.73|25.33|26.57|25.17|26.73|25.33|26.5|25.1|320
1693040400000|2023-08-26 09:00:00|26.56|25.16|26.6|25.2|26.62|25.22|26.53|25.13|83
1693044000000|2023-08-26 10:00:00|26.59|25.19|26.64|25.24|26.64|25.24|26.58|25.18|154
1693047600000|2023-08-26 11:00:00|26.63|25.23|26.62|25.22|26.66|25.26|26.59|25.19|62
1693051200000|2023-08-26 12:00:00|26.61|25.21|26.59|25.19|26.61|25.21|26.52|25.12|97
1693054800000|2023-08-26 13:00:00|26.6|25.2|26.66|25.26|26.66|25.26|26.58|25.18|133
1693058400000|2023-08-26 14:00:00|26.67|25.27|26.76|25.36|26.77|25.37|26.6|25.2|121
1693062000000|2023-08-26 15:00:00|26.75|25.35|26.75|25.35|26.8|25.4|26.72|25.32|143
1693065600000|2023-08-26 16:00:00|26.76|25.36|26.79|25.39|26.81|25.41|26.72|25.32|88
1693069200000|2023-08-26 17:00:00|26.78|25.38|26.78|25.38|26.85|25.45|26.72|25.32|99
1693072800000|2023-08-26 18:00:00|26.77|25.37|26.78|25.38|26.82|25.42|26.73|25.33|74
1693076400000|2023-08-26 19:00:00|26.77|25.37|26.79|25.39|26.79|25.39|26.72|25.32|95
1693080000000|2023-08-26 20:00:00|26.78|25.38|26.82|25.42|26.85|25.45|26.77|25.37|56
1693083600000|2023-08-26 21:00:00|26.81|25.41|26.87|25.47|26.89|25.49|26.79|25.39|59
1693087200000|2023-08-26 22:00:00|26.86|25.46|26.85|25.45|26.89|25.49|26.82|25.42|146
1693090800000|2023-08-26 23:00:00|26.86|25.46|26.8|25.4|26.86|25.46|26.76|25.36|111
1693094400000|2023-08-27 00:00:00|26.79|25.39|26.74|25.34|26.85|25.45|26.74|25.34|104
1693098000000|2023-08-27 01:00:00|26.73|25.33|26.8|25.4|26.86|25.46|26.71|25.31|295
1693101600000|2023-08-27 02:00:00|26.81|25.41|26.74|25.34|26.83|25.43|26.74|25.34|96
1693105200000|2023-08-27 03:00:00|26.75|25.35|26.78|25.38|26.82|25.42|26.73|25.33|67
1693108800000|2023-08-27 04:00:00|26.79|25.39|26.84|25.44|26.84|25.44|26.78|25.38|64
1693112400000|2023-08-27 05:00:00|26.83|25.43|26.86|25.46|26.87|25.47|26.82|25.42|44
1693116000000|2023-08-27 06:00:00|26.85|25.45|26.91|25.51|27|25.6|26.81|25.41|355
1693119600000|2023-08-27 07:00:00|26.9|25.5|27.01|25.61|27.05|25.65|26.89|25.49|130
1693123200000|2023-08-27 08:00:00|27.02|25.62|27.03|25.63|27.08|25.68|27.01|25.61|102
1693126800000|2023-08-27 09:00:00|27.04|25.64|27.03|25.63|27.13|25.73|27|25.6|163
1693130400000|2023-08-27 10:00:00|27.04|25.64|27.07|25.67|27.1|25.7|27.03|25.63|58
1693134000000|2023-08-27 11:00:00|27.06|25.66|27.03|25.63|27.09|25.69|27.02|25.62|118
1693137600000|2023-08-27 12:00:00|27.04|25.64|27.04|25.64|27.07|25.67|26.99|25.59|189
1693141200000|2023-08-27 13:00:00|27.05|25.65|26.98|25.58|27.09|25.69|26.97|25.57|218
1693144800000|2023-08-27 14:00:00|26.97|25.57|27.16|25.76|27.2|25.8|26.97|25.57|344
1693148400000|2023-08-27 15:00:00|27.17|25.77|27.06|25.66|27.23|25.83|27.04|25.64|180
1693152000000|2023-08-27 16:00:00|27.07|25.67|27.1|25.7|27.11|25.71|27.02|25.62|135
1693155600000|2023-08-27 17:00:00|27.11|25.71|26.96|25.56|27.12|25.72|26.93|25.53|161
1693159200000|2023-08-27 18:00:00|26.95|25.55|26.96|25.56|26.97|25.57|26.91|25.51|144
1693162800000|2023-08-27 19:00:00|26.96|25.56|26.95|25.55|27.02|25.62|26.93|25.53|130
1693166400000|2023-08-27 20:00:00|26.94|25.54|26.93|25.53|26.94|25.54|26.89|25.49|78
1693170000000|2023-08-27 21:00:00|26.94|25.54|26.89|25.49|27.02|25.62|26.86|25.46|288
1693173600000|2023-08-27 22:00:00|26.9|25.5|27.03|25.63|27.04|25.64|26.88|25.48|500
1693177200000|2023-08-27 23:00:00|27.02|25.62|27.04|25.64|27.07|25.67|27|25.6|598
1693180800000|2023-08-28 00:00:00|27.05|25.65|26.87|25.47|27.05|25.65|26.82|25.42|951
1693184400000|2023-08-28 01:00:00|26.86|25.46|26.81|25.41|26.89|25.49|26.76|25.36|1178
1693188000000|2023-08-28 02:00:00|26.82|25.42|26.83|25.43|26.89|25.49|26.79|25.39|1136
1693191600000|2023-08-28 03:00:00|26.84|25.44|26.79|25.39|26.87|25.47|26.77|25.37|895
1693195200000|2023-08-28 04:00:00|26.78|25.38|26.8|25.4|26.8|25.4|26.73|25.33|428
1693198800000|2023-08-28 05:00:00|26.79|25.39|26.68|25.28|26.8|25.4|26.54|25.14|1189
1693202400000|2023-08-28 06:00:00|26.67|25.27|26.74|25.34|26.76|25.36|26.66|25.26|1129
1693206000000|2023-08-28 07:00:00|26.73|25.33|26.69|25.29|26.76|25.36|26.63|25.23|1035
1693209600000|2023-08-28 08:00:00|26.68|25.28|26.69|25.29|26.72|25.32|26.6|25.2|796
1693213200000|2023-08-28 09:00:00|26.68|25.28|26.64|25.24|26.72|25.32|26.48|25.08|900
1693216800000|2023-08-28 10:00:00|26.65|25.25|26.71|25.31|26.72|25.32|26.64|25.24|515
1693220400000|2023-08-28 11:00:00|26.72|25.32|26.75|25.35|26.75|25.35|26.68|25.28|337
1693224000000|2023-08-28 12:00:00|26.74|25.34|27|25.6|27.12|25.72|26.73|25.33|1347
1693227600000|2023-08-28 13:00:00|26.99|25.59|26.97|25.57|27.04|25.64|26.9|25.5|703
1693231200000|2023-08-28 14:00:00|26.96|25.56|27.19|25.79|27.19|25.79|26.93|25.53|917
1693234800000|2023-08-28 15:00:00|27.2|25.8|27.26|25.86|27.39|25.99|27.13|25.73|1131
1693238400000|2023-08-28 16:00:00|27.27|25.87|27.35|25.95|27.43|26.03|27.21|25.81|559
1693242000000|2023-08-28 17:00:00|27.36|25.96|27.24|25.84|27.43|26.03|27.23|25.83|900
1693245600000|2023-08-28 18:00:00|27.25|25.85|27.34|25.94|27.34|25.94|27.19|25.79|1141
1693249200000|2023-08-28 19:00:00|27.35|25.95|27.21|25.81|27.35|25.95|27.06|25.66|978
1693252800000|2023-08-28 20:00:00|27.2|25.8|27.31|25.91|27.35|25.95|27.13|25.73|678
1693256400000|2023-08-28 21:00:00|27.32|25.92|27.26|25.86|27.39|25.99|27.24|25.84|140
1693260000000|2023-08-28 22:00:00|27.25|25.85|27.39|25.99|27.49|26.09|27.24|25.84|644
1693263600000|2023-08-28 23:00:00|27.4|26|27.46|26.06|27.49|26.09|27.39|25.99|642
1693267200000|2023-08-29 00:00:00|27.47|26.07|27.47|26.07|27.54|26.14|27.42|26.02|1302
1693270800000|2023-08-29 01:00:00|27.46|26.06|27.35|25.95|27.51|26.11|27.34|25.94|545
1693274400000|2023-08-29 02:00:00|27.36|25.96|27.31|25.91|27.36|25.96|27.28|25.88|600
1693278000000|2023-08-29 03:00:00|27.32|25.92|27.25|25.85|27.34|25.94|27.21|25.81|1240
1693281600000|2023-08-29 04:00:00|27.24|25.84|27.19|25.79|27.25|25.85|27.17|25.77|811
1693285200000|2023-08-29 05:00:00|27.18|25.78|27.2|25.8|27.21|25.81|27.15|25.75|531
1693288800000|2023-08-29 06:00:00|27.19|25.79|27.01|25.61|27.19|25.79|26.99|25.59|788
1693292400000|2023-08-29 07:00:00|27|25.6|26.98|25.58|27.12|25.72|26.97|25.57|698
1693296000000|2023-08-29 08:00:00|26.97|25.57|26.95|25.55|27.01|25.61|26.9|25.5|1140
1693299600000|2023-08-29 09:00:00|26.96|25.56|26.89|25.49|26.98|25.58|26.88|25.48|388
1693303200000|2023-08-29 10:00:00|26.88|25.48|26.81|25.41|26.92|25.52|26.72|25.32|1198
1693306800000|2023-08-29 11:00:00|26.82|25.42|26.8|25.4|26.88|25.48|26.79|25.39|1057
1693310400000|2023-08-29 12:00:00|26.79|25.39|26.82|25.42|26.82|25.42|26.73|25.33|524
1693314000000|2023-08-29 13:00:00|26.83|25.43|26.85|25.45|26.89|25.49|26.78|25.38|734
1693317600000|2023-08-29 14:00:00|26.86|25.46|28.49|27.09|28.54|27.14|26.85|25.45|4107
1693321200000|2023-08-29 15:00:00|28.48|27.08|28.08|26.68|28.7|27.3|28.01|26.61|2493
1693324800000|2023-08-29 16:00:00|28.09|26.69|28.43|27.03|28.56|27.16|28.08|26.68|2644
1693328400000|2023-08-29 17:00:00|28.42|27.02|28.44|27.04|28.6|27.2|28.33|26.93|1619
1693332000000|2023-08-29 18:00:00|28.45|27.05|28.25|26.85|28.52|27.12|28.25|26.85|949
1693335600000|2023-08-29 19:00:00|28.26|26.86|28.28|26.88|28.35|26.95|28.15|26.75|673
1693339200000|2023-08-29 20:00:00|28.29|26.89|28.17|26.77|28.42|27.02|28.17|26.77|950
1693342800000|2023-08-29 21:00:00|28.18|26.78|28.16|26.76|28.29|26.89|28.13|26.73|277
1693346400000|2023-08-29 22:00:00|28.17|26.77|28.03|26.63|28.24|26.84|28|26.6|1006
1693350000000|2023-08-29 23:00:00|28.04|26.64|27.97|26.57|28.05|26.65|27.86|26.46|1412
1693353600000|2023-08-30 00:00:00|27.98|26.58|27.67|26.27|28|26.6|27.66|26.26|1147
1693357200000|2023-08-30 01:00:00|27.68|26.28|27.65|26.25|27.69|26.29|27.52|26.12|1159
1693360800000|2023-08-30 02:00:00|27.64|26.24|27.47|26.07|27.65|26.25|27.45|26.05|1163
1693364400000|2023-08-30 03:00:00|27.46|26.06|27.41|26.01|27.47|26.07|27.28|25.88|913
1693368000000|2023-08-30 04:00:00|27.4|26|27.34|25.94|27.4|26|27.3|25.9|699
1693371600000|2023-08-30 05:00:00|27.35|25.95|27.4|26|27.41|26.01|27.31|25.91|810
1693375200000|2023-08-30 06:00:00|27.39|25.99|27.17|25.77|27.39|25.99|27.16|25.76|801
1693378800000|2023-08-30 07:00:00|27.16|25.76|27.3|25.9|27.35|25.95|27.16|25.76|895
1693382400000|2023-08-30 08:00:00|27.29|25.89|27.29|25.89|27.32|25.92|27.2|25.8|734
1693386000000|2023-08-30 09:00:00|27.28|25.88|27.27|25.87|27.3|25.9|27.09|25.69|707
1693389600000|2023-08-30 10:00:00|27.26|25.86|27.31|25.91|27.36|25.96|27.21|25.81|387
1693393200000|2023-08-30 11:00:00|27.3|25.9|27.15|25.75|27.3|25.9|27.13|25.73|721
1693396800000|2023-08-30 12:00:00|27.14|25.74|27.14|25.74|27.23|25.83|27.05|25.65|628
1693400400000|2023-08-30 13:00:00|27.13|25.73|27.16|25.76|27.24|25.84|26.95|25.55|980
1693404000000|2023-08-30 14:00:00|27.17|25.77|26.91|25.51|27.24|25.84|26.77|25.37|1481
1693407600000|2023-08-30 15:00:00|26.9|25.5|26.99|25.59|27.04|25.64|26.78|25.38|1205
1693411200000|2023-08-30 16:00:00|26.98|25.58|27.06|25.66|27.06|25.66|26.91|25.51|1077
1693414800000|2023-08-30 17:00:00|27.05|25.65|27.06|25.66|27.14|25.74|27.04|25.64|668
1693418400000|2023-08-30 18:00:00|27.05|25.65|27.11|25.71|27.13|25.73|26.98|25.58|429
1693422000000|2023-08-30 19:00:00|27.12|25.72|27.1|25.7|27.17|25.77|27.08|25.68|388
1693425600000|2023-08-30 20:00:00|27.09|25.69|27.19|25.79|27.23|25.83|27.09|25.69|302
1693429200000|2023-08-30 21:00:00|27.2|25.8|27.24|25.84|27.26|25.86|27.18|25.78|227
1693432800000|2023-08-30 22:00:00|27.23|25.83|27.3|25.9|27.35|25.95|27.23|25.83|290
1693436400000|2023-08-30 23:00:00|27.31|25.91|27.25|25.85|27.34|25.94|27.24|25.84|205
1693440000000|2023-08-31 00:00:00|27.26|25.86|27.23|25.83|27.3|25.9|27.18|25.78|598
1693443600000|2023-08-31 01:00:00|27.22|25.82|27.1|25.7|27.24|25.84|27.08|25.68|320
1693447200000|2023-08-31 02:00:00|27.11|25.71|27.14|25.74|27.17|25.77|27.09|25.69|314
1693450800000|2023-08-31 03:00:00|27.15|25.75|27.17|25.77|27.19|25.79|27.1|25.7|212
1693454400000|2023-08-31 04:00:00|27.18|25.78|27.25|25.85|27.26|25.86|27.16|25.76|304
1693458000000|2023-08-31 05:00:00|27.24|25.84|27.22|25.82|27.26|25.86|27.17|25.77|195
1693461600000|2023-08-31 06:00:00|27.21|25.81|27.22|25.82|27.24|25.84|27.17|25.77|174
1693465200000|2023-08-31 07:00:00|27.23|25.83|27.24|25.84|27.28|25.88|27.17|25.77|312
1693468800000|2023-08-31 08:00:00|27.23|25.83|27.17|25.77|27.25|25.85|27.17|25.77|317
1693472400000|2023-08-31 09:00:00|27.16|25.76|27.14|25.74|27.19|25.79|27.14|25.74|191
1693476000000|2023-08-31 10:00:00|27.15|25.75|27.14|25.74|27.15|25.75|27.11|25.71|238
1693479600000|2023-08-31 11:00:00|27.15|25.75|27.23|25.83|27.37|25.97|27.15|25.75|901
1693483200000|2023-08-31 12:00:00|27.22|25.82|27.1|25.7|27.23|25.83|27.06|25.66|696
1693486800000|2023-08-31 13:00:00|27.09|25.69|26.95|25.55|27.1|25.7|26.91|25.51|739
1693490400000|2023-08-31 14:00:00|26.94|25.54|27.01|25.61|27.01|25.61|26.83|25.43|1098
1693494000000|2023-08-31 15:00:00|27|25.6|26.62|25.22|27.01|25.61|26.44|25.04|1222
1693497600000|2023-08-31 16:00:00|26.61|25.21|25.99|24.59|26.66|25.26|25.97|24.57|2563
1693501200000|2023-08-31 17:00:00|26|24.6|26.28|24.88|26.29|24.89|25.66|24.26|1435
1693504800000|2023-08-31 18:00:00|26.29|24.89|26.29|24.89|26.37|24.97|26.21|24.81|745
1693508400000|2023-08-31 19:00:00|26.28|24.88|26.16|24.76|26.29|24.89|26.02|24.62|1796
1693512000000|2023-08-31 20:00:00|26.15|24.75|26.1|24.7|26.16|24.76|26.06|24.66|842
1693515600000|2023-08-31 21:00:00|26.09|24.69|26.15|24.75|26.16|24.76|25.85|24.45|601
1693519200000|2023-08-31 22:00:00|26.16|24.76|26.15|24.75|26.24|24.84|26.12|24.72|502
1693522800000|2023-08-31 23:00:00|26.16|24.76|26.24|24.84|26.26|24.86|26.12|24.72|515
1693526400000|2023-09-01 00:00:00|26.23|24.83|26.39|24.99|26.52|25.12|26.21|24.81|569
1693530000000|2023-09-01 01:00:00|26.38|24.98|26.34|24.94|26.39|24.99|26.33|24.93|251
1693533600000|2023-09-01 02:00:00|26.33|24.93|26.37|24.97|26.45|25.05|26.33|24.93|492
1693537200000|2023-09-01 03:00:00|26.36|24.96|26.34|24.94|26.37|24.97|26.32|24.92|188
1693540800000|2023-09-01 04:00:00|26.35|24.95|26.32|24.92|26.35|24.95|26.29|24.89|402
1693544400000|2023-09-01 05:00:00|26.33|24.93|26.35|24.95|26.38|24.98|26.3|24.9|277
1693548000000|2023-09-01 06:00:00|26.36|24.96|26.4|25|26.47|25.07|26.33|24.93|451
1693551600000|2023-09-01 07:00:00|26.41|25.01|26.31|24.91|26.41|25.01|26.29|24.89|364
1693555200000|2023-09-01 08:00:00|26.32|24.92|26.31|24.91|26.35|24.95|26.27|24.87|599
1693558800000|2023-09-01 09:00:00|26.32|24.92|26.35|24.95|26.41|25.01|26.3|24.9|453
1693562400000|2023-09-01 10:00:00|26.34|24.94|26.39|24.99|26.48|25.08|26.34|24.94|749
1693566000000|2023-09-01 11:00:00|26.4|25|26.52|25.12|26.55|25.15|26.4|25|611
1693569600000|2023-09-01 12:00:00|26.51|25.11|26.51|25.11|26.58|25.18|26.43|25.03|983
1693573200000|2023-09-01 13:00:00|26.52|25.12|26.46|25.06|26.54|25.14|26.31|24.91|792
1693576800000|2023-09-01 14:00:00|26.45|25.05|26.25|24.85|26.46|25.06|26.16|24.76|1872
1693580400000|2023-09-01 15:00:00|26.26|24.86|26.26|24.86|26.43|25.03|26.17|24.77|1764
1693584000000|2023-09-01 16:00:00|26.25|24.85|26.17|24.77|26.37|24.97|26.17|24.77|1490
1693587600000|2023-09-01 17:00:00|26.16|24.76|25.98|24.58|26.19|24.79|25.85|24.45|2383
1693591200000|2023-09-01 18:00:00|25.99|24.59|26.12|24.72|26.26|24.86|25.98|24.58|1312
1693594800000|2023-09-01 19:00:00|26.13|24.73|26.08|24.68|26.16|24.76|26|24.6|1221
1693598400000|2023-09-01 20:00:00|26.09|24.69|26.23|24.83|26.41|25.01|26.06|24.66|350
1693638000000|2023-09-02 07:00:00|26.25|24.85|26.25|24.85|26.27|24.87|26.21|24.81|181
1693641600000|2023-09-02 08:00:00|26.26|24.86|26.16|24.76|26.29|24.89|26.15|24.75|199
1693645200000|2023-09-02 09:00:00|26.15|24.75|26.21|24.81|26.24|24.84|26.15|24.75|277
1693648800000|2023-09-02 10:00:00|26.22|24.82|26.22|24.82|26.26|24.86|26.2|24.8|121
1693652400000|2023-09-02 11:00:00|26.23|24.83|26.19|24.79|26.24|24.84|26.18|24.78|107
1693656000000|2023-09-02 12:00:00|26.2|24.8|26.25|24.85|26.27|24.87|26.2|24.8|158
1693659600000|2023-09-02 13:00:00|26.26|24.86|26.35|24.95|26.38|24.98|26.2|24.8|194
1693663200000|2023-09-02 14:00:00|26.34|24.94|26.35|24.95|26.42|25.02|26.32|24.92|364
1693666800000|2023-09-02 15:00:00|26.36|24.96|26.33|24.93|26.43|25.03|26.33|24.93|332
1693670400000|2023-09-02 16:00:00|26.34|24.94|26.26|24.86|26.39|24.99|26.24|24.84|347
1693674000000|2023-09-02 17:00:00|26.27|24.87|26.2|24.8|26.37|24.97|26.19|24.79|180
1693677600000|2023-09-02 18:00:00|26.19|24.79|26.15|24.75|26.24|24.84|26.07|24.67|344
1693681200000|2023-09-02 19:00:00|26.14|24.74|26.25|24.85|26.27|24.87|26.14|24.74|110
1693684800000|2023-09-02 20:00:00|26.24|24.84|26.2|24.8|26.25|24.85|26.19|24.79|129
1693688400000|2023-09-02 21:00:00|26.19|24.79|26.19|24.79|26.26|24.86|26.19|24.79|141
1693692000000|2023-09-02 22:00:00|26.2|24.8|26.27|24.87|26.27|24.87|26.19|24.79|90
1693695600000|2023-09-02 23:00:00|26.26|24.86|26.32|24.92|26.34|24.94|26.26|24.86|69
1693699200000|2023-09-03 00:00:00|26.31|24.91|26.33|24.93|26.33|24.93|26.21|24.81|193
1693702800000|2023-09-03 01:00:00|26.32|24.92|26.25|24.85|26.35|24.95|26.22|24.82|66
1693706400000|2023-09-03 02:00:00|26.24|24.84|26.24|24.84|26.26|24.86|26.23|24.83|143
1693710000000|2023-09-03 03:00:00|26.25|24.85|26.27|24.87|26.27|24.87|26.2|24.8|106
1693713600000|2023-09-03 04:00:00|26.26|24.86|26.18|24.78|26.27|24.87|26.18|24.78|369
1693717200000|2023-09-03 05:00:00|26.19|24.79|26.29|24.89|26.31|24.91|26.18|24.78|95
1693720800000|2023-09-03 06:00:00|26.28|24.88|26.35|24.95|26.39|24.99|26.28|24.88|81
1693724400000|2023-09-03 07:00:00|26.36|24.96|26.27|24.87|26.38|24.98|26.24|24.84|116
1693728000000|2023-09-03 08:00:00|26.26|24.86|26.18|24.78|26.26|24.86|26.16|24.76|151
1693731600000|2023-09-03 09:00:00|26.19|24.79|26.2|24.8|26.21|24.81|26.17|24.77|260
1693735200000|2023-09-03 10:00:00|26.21|24.81|26.24|24.84|26.24|24.84|26.19|24.79|94
1693738800000|2023-09-03 11:00:00|26.25|24.85|26.19|24.79|26.25|24.85|26.14|24.74|80
1693742400000|2023-09-03 12:00:00|26.2|24.8|26.18|24.78|26.29|24.89|26.13|24.73|225
1693746000000|2023-09-03 13:00:00|26.17|24.77|26.17|24.77|26.21|24.81|26.09|24.69|225
1693749600000|2023-09-03 14:00:00|26.18|24.78|26.09|24.69|26.22|24.82|26.08|24.68|156
1693753200000|2023-09-03 15:00:00|26.08|24.68|26.11|24.71|26.11|24.71|26.04|24.64|170
1693756800000|2023-09-03 16:00:00|26.1|24.7|26.1|24.7|26.17|24.77|26.03|24.63|395
1693760400000|2023-09-03 17:00:00|26.09|24.69|26.13|24.73|26.14|24.74|26.02|24.62|297
1693764000000|2023-09-03 18:00:00|26.12|24.72|26.19|24.79|26.29|24.89|26.1|24.7|287
1693767600000|2023-09-03 19:00:00|26.18|24.78|26.25|24.85|26.28|24.88|26.18|24.78|270
1693771200000|2023-09-03 20:00:00|26.26|24.86|26.3|24.9|26.33|24.93|26.2|24.8|249
1693774800000|2023-09-03 21:00:00|26.31|24.91|26.17|24.77|26.32|24.92|26.15|24.75|529
1693778400000|2023-09-03 22:00:00|26.16|24.76|26.22|24.82|26.23|24.83|26.13|24.73|181
1693782000000|2023-09-03 23:00:00|26.23|24.83|26.29|24.89|26.3|24.9|26.19|24.79|163
1693785600000|2023-09-04 00:00:00|26.3|24.9|26.35|24.95|26.39|24.99|26.27|24.87|417
1693789200000|2023-09-04 01:00:00|26.36|24.96|26.35|24.95|26.46|25.06|26.31|24.91|348
1693792800000|2023-09-04 02:00:00|26.36|24.96|26.5|25.1|26.56|25.16|26.33|24.93|425
1693796400000|2023-09-04 03:00:00|26.51|25.11|26.48|25.08|26.7|25.3|26.47|25.07|652
1693800000000|2023-09-04 04:00:00|26.49|25.09|26.45|25.05|26.51|25.11|26.45|25.05|285
1693803600000|2023-09-04 05:00:00|26.46|25.06|26.33|24.93|26.47|25.07|26.33|24.93|420
1693807200000|2023-09-04 06:00:00|26.34|24.94|26.43|25.03|26.44|25.04|26.31|24.91|418
1693810800000|2023-09-04 07:00:00|26.42|25.02|26.41|25.01|26.55|25.15|26.39|24.99|474
1693814400000|2023-09-04 08:00:00|26.42|25.02|26.43|25.03|26.5|25.1|26.41|25.01|282
1693818000000|2023-09-04 09:00:00|26.42|25.02|26.35|24.95|26.43|25.03|26.34|24.94|258
1693821600000|2023-09-04 10:00:00|26.34|24.94|26.31|24.91|26.35|24.95|26.28|24.88|586
1693825200000|2023-09-04 11:00:00|26.32|24.92|26.24|24.84|26.33|24.93|26.24|24.84|445
1693828800000|2023-09-04 12:00:00|26.23|24.83|26.29|24.89|26.3|24.9|26.22|24.82|517
1693832400000|2023-09-04 13:00:00|26.28|24.88|26.34|24.94|26.44|25.04|26.25|24.85|419
1693836000000|2023-09-04 14:00:00|26.35|24.95|26.32|24.92|26.38|24.98|26.29|24.89|430
1693839600000|2023-09-04 15:00:00|26.31|24.91|26.28|24.88|26.38|24.98|26.1|24.7|1306
1693843200000|2023-09-04 16:00:00|26.27|24.87|26.34|24.94|26.37|24.97|26.26|24.86|769
1693846800000|2023-09-04 17:00:00|26.33|24.93|26.39|24.99|26.48|25.08|26.31|24.91|721
1693850400000|2023-09-04 18:00:00|26.4|25|26.36|24.96|26.4|25|26.34|24.94|445
1693854000000|2023-09-04 19:00:00|26.35|24.95|26.28|24.88|26.36|24.96|26.2|24.8|254
1693857600000|2023-09-04 20:00:00|26.29|24.89|26.26|24.86|26.31|24.91|26.18|24.78|486
1693861200000|2023-09-04 21:00:00|26.25|24.85|26.09|24.69|26.26|24.86|26.04|24.64|407
1693864800000|2023-09-04 22:00:00|26.08|24.68|26.27|24.87|26.27|24.87|26.04|24.64|445
1693868400000|2023-09-04 23:00:00|26.26|24.86|26.32|24.92|26.36|24.96|26.25|24.85|480
1693872000000|2023-09-05 00:00:00|26.31|24.91|26.23|24.83|26.35|24.95|26.19|24.79|568
1693875600000|2023-09-05 01:00:00|26.22|24.82|26.2|24.8|26.28|24.88|26.16|24.76|538
1693879200000|2023-09-05 02:00:00|26.21|24.81|26.2|24.8|26.23|24.83|26.12|24.72|445
1693882800000|2023-09-05 03:00:00|26.19|24.79|26.26|24.86|26.26|24.86|26.09|24.69|542
1693886400000|2023-09-05 04:00:00|26.27|24.87|26.4|25|26.43|25.03|26.26|24.86|547
1693890000000|2023-09-05 05:00:00|26.41|25.01|26.43|25.03|26.47|25.07|26.39|24.99|257
1693893600000|2023-09-05 06:00:00|26.42|25.02|26.33|24.93|26.48|25.08|26.33|24.93|427
1693897200000|2023-09-05 07:00:00|26.34|24.94|26.4|25|26.44|25.04|26.32|24.92|355
1693900800000|2023-09-05 08:00:00|26.39|24.99|26.33|24.93|26.45|25.05|26.27|24.87|393
1693904400000|2023-09-05 09:00:00|26.34|24.94|26.37|24.97|26.42|25.02|26.32|24.92|680
1693908000000|2023-09-05 10:00:00|26.36|24.96|26.39|24.99|26.46|25.06|26.35|24.95|322
1693911600000|2023-09-05 11:00:00|26.4|25|26.42|25.02|26.43|25.03|26.32|24.92|652
1693915200000|2023-09-05 12:00:00|26.41|25.01|26.41|25.01|26.45|25.05|26.3|24.9|1280
1693918800000|2023-09-05 13:00:00|26.4|25|26.31|24.91|26.42|25.02|26.3|24.9|1480
1693922400000|2023-09-05 14:00:00|26.3|24.9|26.34|24.94|26.36|24.96|26.23|24.83|1265
1693926000000|2023-09-05 15:00:00|26.35|24.95|26.47|25.07|26.59|25.19|26.32|24.92|1390
1693929600000|2023-09-05 16:00:00|26.48|25.08|26.38|24.98|26.57|25.17|26.36|24.96|1825
1693933200000|2023-09-05 17:00:00|26.39|24.99|26.41|25.01|26.47|25.07|26.31|24.91|1249
1693936800000|2023-09-05 18:00:00|26.42|25.02|26.42|25.02|26.46|25.06|26.39|24.99|821
1693940400000|2023-09-05 19:00:00|26.43|25.03|26.36|24.96|26.47|25.07|26.36|24.96|368
1693944000000|2023-09-05 20:00:00|26.37|24.97|26.35|24.95|26.41|25.01|26.32|24.92|533
1693947600000|2023-09-05 21:00:00|26.36|24.96|26.39|24.99|26.46|25.06|26.34|24.94|116
1693951200000|2023-09-05 22:00:00|26.38|24.98|26.43|25.03|26.44|25.04|26.37|24.97|202
1693954800000|2023-09-05 23:00:00|26.42|25.02|26.48|25.08|26.49|25.09|26.4|25|666
1693958400000|2023-09-06 00:00:00|26.49|25.09|26.54|25.14|26.56|25.16|26.45|25.05|619
1693962000000|2023-09-06 01:00:00|26.53|25.13|26.54|25.14|26.63|25.23|26.51|25.11|648
1693965600000|2023-09-06 02:00:00|26.53|25.13|26.62|25.22|26.64|25.24|26.51|25.11|654
1693969200000|2023-09-06 03:00:00|26.63|25.23|26.58|25.18|26.65|25.25|26.49|25.09|441
1693972800000|2023-09-06 04:00:00|26.57|25.17|26.39|24.99|26.57|25.17|26.38|24.98|744
1693976400000|2023-09-06 05:00:00|26.38|24.98|26.32|24.92|26.4|25|26.29|24.89|790
1693980000000|2023-09-06 06:00:00|26.31|24.91|26.3|24.9|26.39|24.99|26.24|24.84|1052
1693983600000|2023-09-06 07:00:00|26.29|24.89|26.3|24.9|26.35|24.95|26.28|24.88|918
1693987200000|2023-09-06 08:00:00|26.29|24.89|26.3|24.9|26.31|24.91|26.25|24.85|358
1693990800000|2023-09-06 09:00:00|26.29|24.89|26.35|24.95|26.37|24.97|26.28|24.88|623
1693994400000|2023-09-06 10:00:00|26.34|24.94|26.31|24.91|26.39|24.99|26.3|24.9|582
1693998000000|2023-09-06 11:00:00|26.3|24.9|26.3|24.9|26.35|24.95|26.28|24.88|658
1694001600000|2023-09-06 12:00:00|26.29|24.89|26.31|24.91|26.34|24.94|26.28|24.88|257
1694005200000|2023-09-06 13:00:00|26.3|24.9|25.84|25.44|26.42|25.44|25.84|24.87|1031
1694008800000|2023-09-06 14:00:00|25.83|25.43|26.29|24.89|26.34|25.43|25.81|24.78|2299
1694012400000|2023-09-06 15:00:00|26.28|24.88|26.22|24.82|26.3|24.9|26.12|24.72|1078
1694016000000|2023-09-06 16:00:00|26.21|24.81|26.19|24.79|26.26|24.86|26.18|24.78|901
1694019600000|2023-09-06 17:00:00|26.18|24.78|26.55|25.15|26.78|25.38|25.93|24.53|1572
1694023200000|2023-09-06 18:00:00|26.54|25.14|26.34|24.94|26.69|25.29|26.32|24.92|1612
1694026800000|2023-09-06 19:00:00|26.33|24.93|26.38|24.98|26.4|25|26.29|24.89|998
1694030400000|2023-09-06 20:00:00|26.39|24.99|26.38|24.98|26.45|25.05|26.35|24.95|596
1694034000000|2023-09-06 21:00:00|26.37|24.97|26.49|25.09|26.5|25.1|26.37|24.97|75
1694037600000|2023-09-06 22:00:00|26.5|25.1|26.47|25.07|26.53|25.13|26.45|25.05|410
1694041200000|2023-09-06 23:00:00|26.48|25.08|26.47|25.07|26.52|25.12|26.44|25.04|368
1694044800000|2023-09-07 00:00:00|26.48|25.08|26.5|25.1|26.51|25.11|26.44|25.04|616
1694048400000|2023-09-07 01:00:00|26.49|25.09|26.47|25.07|26.54|25.14|26.46|25.06|412
1694052000000|2023-09-07 02:00:00|26.46|25.06|26.37|24.97|26.48|25.08|26.37|24.97|572
1694055600000|2023-09-07 03:00:00|26.38|24.98|26.45|25.05|26.45|25.05|26.34|24.94|256
1694059200000|2023-09-07 04:00:00|26.46|25.06|26.41|25.01|26.48|25.08|26.39|24.99|254
1694062800000|2023-09-07 05:00:00|26.42|25.02|26.4|25|26.44|25.04|26.39|24.99|257
1694066400000|2023-09-07 06:00:00|26.39|24.99|26.38|24.98|26.43|25.03|26.37|24.97|448
1694070000000|2023-09-07 07:00:00|26.37|24.97|26.37|24.97|26.42|25.02|26.35|24.95|498
1694073600000|2023-09-07 08:00:00|26.38|24.98|26.29|24.89|26.38|24.98|26.28|24.88|319
1694077200000|2023-09-07 09:00:00|26.28|24.88|26.25|24.85|26.3|24.9|26.2|24.8|346
1694080800000|2023-09-07 10:00:00|26.24|24.84|26.21|24.81|26.25|24.85|26.19|24.79|261
1694084400000|2023-09-07 11:00:00|26.2|24.8|26.1|24.7|26.21|24.81|26.1|24.7|207
1694088000000|2023-09-07 12:00:00|26.09|24.69|26.06|24.66|26.11|24.71|26.02|24.62|397
1694091600000|2023-09-07 13:00:00|26.05|24.65|26.06|24.66|26.19|24.79|26.04|24.64|621
1694095200000|2023-09-07 14:00:00|26.05|24.65|26.19|24.79|26.19|24.79|26.03|24.63|684
1694098800000|2023-09-07 15:00:00|26.18|24.78|26.21|24.81|26.23|24.83|26.15|24.75|678
1694102400000|2023-09-07 16:00:00|26.22|24.82|26.21|24.81|26.31|24.91|26.17|24.77|852
1694106000000|2023-09-07 17:00:00|26.22|24.82|26.29|24.89|26.32|24.92|26.09|24.69|759
1694109600000|2023-09-07 18:00:00|26.3|24.9|26.29|24.89|26.33|24.93|26.21|24.81|578
1694113200000|2023-09-07 19:00:00|26.28|24.88|26.31|24.91|26.32|24.92|26.23|24.83|462
1694116800000|2023-09-07 20:00:00|26.3|24.9|26.35|24.95|26.36|24.96|26.29|24.89|438
1694120400000|2023-09-07 21:00:00|26.36|24.96|26.41|25.01|26.66|25.26|26.34|24.94|497
1694124000000|2023-09-07 22:00:00|26.42|25.02|26.49|25.09|26.56|25.16|26.42|25.02|681
1694127600000|2023-09-07 23:00:00|26.5|25.1|26.5|25.1|26.55|25.15|26.38|24.98|687
1694131200000|2023-09-08 00:00:00|26.49|25.09|26.6|25.2|26.68|25.28|26.44|25.04|948
1694134800000|2023-09-08 01:00:00|26.61|25.21|26.44|25.04|26.65|25.25|26.43|25.03|701
1694138400000|2023-09-08 02:00:00|26.45|25.05|26.41|25.01|26.46|25.06|26.38|24.98|585
1694142000000|2023-09-08 03:00:00|26.4|25|26.45|25.05|26.47|25.07|26.35|24.95|697
1694145600000|2023-09-08 04:00:00|26.46|25.06|26.53|25.13|26.56|25.16|26.46|25.06|365
1694149200000|2023-09-08 05:00:00|26.54|25.14|26.45|25.05|26.56|25.16|26.44|25.04|434
1694152800000|2023-09-08 06:00:00|26.44|25.04|26.51|25.11|26.52|25.12|26.4|25|593
1694156400000|2023-09-08 07:00:00|26.52|25.12|26.53|25.13|26.54|25.14|26.5|25.1|334
1694160000000|2023-09-08 08:00:00|26.52|25.12|26.51|25.11|26.53|25.13|26.45|25.05|440
1694163600000|2023-09-08 09:00:00|26.5|25.1|26.31|24.91|26.52|25.12|26.3|24.9|412
1694167200000|2023-09-08 10:00:00|26.3|24.9|26.09|24.69|26.3|24.9|25.98|24.58|965
1694170800000|2023-09-08 11:00:00|26.08|24.68|26.08|24.68|26.14|24.74|26.07|24.67|499
1694174400000|2023-09-08 12:00:00|26.09|24.69|26.12|24.72|26.14|24.74|26.04|24.64|640
1694178000000|2023-09-08 13:00:00|26.11|24.71|26.18|24.78|26.19|24.79|26.08|24.68|448
1694181600000|2023-09-08 14:00:00|26.17|24.77|26.13|24.73|26.23|24.83|26.13|24.73|666
1694185200000|2023-09-08 15:00:00|26.14|24.74|26.11|24.71|26.18|24.78|26.1|24.7|456
1694188800000|2023-09-08 16:00:00|26.1|24.7|26.09|24.69|26.11|24.71|26.02|24.62|559
1694192400000|2023-09-08 17:00:00|26.08|24.68|26.13|24.73|26.13|24.73|26.04|24.64|416
1694196000000|2023-09-08 18:00:00|26.12|24.72|26.04|24.64|26.14|24.74|26.01|24.61|471
1694199600000|2023-09-08 19:00:00|26.03|24.63|26.05|24.65|26.09|24.69|25.99|24.59|353
1694203200000|2023-09-08 20:00:00|26.04|24.64|26.02|24.62|26.07|24.67|26|24.6|223
1694242800000|2023-09-09 07:00:00|26.2|24.8|26.25|24.85|26.26|24.86|26.18|24.78|48
1694246400000|2023-09-09 08:00:00|26.26|24.86|26.22|24.82|26.27|24.87|26.21|24.81|49
1694250000000|2023-09-09 09:00:00|26.23|24.83|26.23|24.83|26.29|24.89|26.21|24.81|37
1694253600000|2023-09-09 10:00:00|26.24|24.84|26.2|24.8|26.26|24.86|26.19|24.79|25
1694257200000|2023-09-09 11:00:00|26.19|24.79|26.17|24.77|26.2|24.8|26.15|24.75|19
1694260800000|2023-09-09 12:00:00|26.18|24.78|26.13|24.73|26.2|24.8|26.13|24.73|56
1694264400000|2023-09-09 13:00:00|26.12|24.72|26.12|24.72|26.12|24.72|26.07|24.67|89
1694268000000|2023-09-09 14:00:00|26.11|24.71|26.13|24.73|26.14|24.74|26.09|24.69|53
1694271600000|2023-09-09 15:00:00|26.14|24.74|26.13|24.73|26.19|24.79|26.13|24.73|100
1694275200000|2023-09-09 16:00:00|26.12|24.72|26.11|24.71|26.17|24.77|26.11|24.71|102
1694278800000|2023-09-09 17:00:00|26.1|24.7|26.09|24.69|26.11|24.71|26.05|24.65|96
1694282400000|2023-09-09 18:00:00|26.08|24.68|26.06|24.66|26.08|24.68|26.04|24.64|209
1694286000000|2023-09-09 19:00:00|26.05|24.65|26.06|24.66|26.07|24.67|26.03|24.63|28
1694289600000|2023-09-09 20:00:00|26.05|24.65|26.04|24.64|26.06|24.66|26.03|24.63|52
1694293200000|2023-09-09 21:00:00|26.03|24.63|26.06|24.66|26.07|24.67|26.02|24.62|76
1694296800000|2023-09-09 22:00:00|26.05|24.65|26.05|24.65|26.09|24.69|26.04|24.64|301
1694300400000|2023-09-09 23:00:00|26.04|24.64|26.04|24.64|26.05|24.65|26.03|24.63|51
1694304000000|2023-09-10 00:00:00|26.03|24.63|25.85|24.45|26.03|24.63|25.72|24.32|274
1694307600000|2023-09-10 01:00:00|25.84|24.44|25.83|24.43|25.84|24.44|25.72|24.32|286
1694311200000|2023-09-10 02:00:00|25.82|24.42|25.85|24.45|25.85|24.45|25.74|24.34|144
1694314800000|2023-09-10 03:00:00|25.84|24.44|25.78|24.38|25.84|24.44|25.76|24.36|355
1694318400000|2023-09-10 04:00:00|25.77|24.37|25.49|24.09|25.8|24.4|24.97|23.57|1071
1694322000000|2023-09-10 05:00:00|25.48|24.08|25.55|24.15|25.56|24.16|25.38|23.98|376
1694325600000|2023-09-10 06:00:00|25.56|24.16|25.66|24.26|25.68|24.28|25.56|24.16|304
1694329200000|2023-09-10 07:00:00|25.65|24.25|25.65|24.25|25.71|24.31|25.64|24.24|319
1694332800000|2023-09-10 08:00:00|25.66|24.26|25.67|24.27|25.72|24.32|25.59|24.19|202
1694336400000|2023-09-10 09:00:00|25.66|24.26|25.7|24.3|25.71|24.31|25.62|24.22|185
1694340000000|2023-09-10 10:00:00|25.71|24.31|25.66|24.26|25.71|24.31|25.66|24.26|82
1694343600000|2023-09-10 11:00:00|25.65|24.25|25.73|24.33|25.8|24.4|25.65|24.25|200
1694347200000|2023-09-10 12:00:00|25.72|24.32|25.76|24.36|25.79|24.39|25.72|24.32|95
1694350800000|2023-09-10 13:00:00|25.77|24.37|25.73|24.33|25.78|24.38|25.69|24.29|93
1694354400000|2023-09-10 14:00:00|25.74|24.34|25.54|24.14|25.75|24.35|25.51|24.11|233
1694358000000|2023-09-10 15:00:00|25.53|24.13|25.49|24.09|25.55|24.15|25.32|23.92|447
1694361600000|2023-09-10 16:00:00|25.5|24.1|25.38|23.98|25.5|24.1|25.14|23.74|333
1694365200000|2023-09-10 17:00:00|25.37|23.97|25.35|23.95|25.42|24.02|25.26|23.86|309
1694368800000|2023-09-10 18:00:00|25.36|23.96|25.42|24.02|25.48|24.08|25.35|23.95|123
1694372400000|2023-09-10 19:00:00|25.41|24.01|25.52|24.12|25.6|24.2|25.28|23.88|207
1694376000000|2023-09-10 20:00:00|25.51|24.11|25.56|24.16|25.66|24.26|25.48|24.08|514
1694379600000|2023-09-10 21:00:00|25.55|24.15|25.62|24.22|25.65|24.25|25.53|24.13|392
1694383200000|2023-09-10 22:00:00|25.63|24.23|25.59|24.19|25.72|24.32|25.59|24.19|632
1694386800000|2023-09-10 23:00:00|25.6|24.2|25.6|24.2|25.64|24.24|25.58|24.18|548
1694390400000|2023-09-11 00:00:00|25.61|24.21|25.43|24.03|25.67|24.27|25.36|23.96|1444
1694394000000|2023-09-11 01:00:00|25.42|24.02|25.47|24.07|25.5|24.1|25.34|23.94|1323
1694397600000|2023-09-11 02:00:00|25.46|24.06|25.5|24.1|25.55|24.15|25.42|24.02|789
1694401200000|2023-09-11 03:00:00|25.51|24.11|25.5|24.1|25.57|24.17|25.48|24.08|550
1694404800000|2023-09-11 04:00:00|25.51|24.11|25.46|24.06|25.51|24.11|25.42|24.02|421
1694408400000|2023-09-11 05:00:00|25.45|24.05|25.56|24.16|25.56|24.16|25.43|24.03|656
1694412000000|2023-09-11 06:00:00|25.55|24.15|25.47|24.07|25.57|24.17|25.46|24.06|379
1694415600000|2023-09-11 07:00:00|25.48|24.08|25.36|23.96|25.49|24.09|25.32|23.92|649
1694419200000|2023-09-11 08:00:00|25.35|23.95|25.22|23.82|25.36|23.96|25.11|23.71|1306
1694422800000|2023-09-11 09:00:00|25.23|23.83|25.04|23.64|25.31|23.91|24.95|23.55|1528
1694426400000|2023-09-11 10:00:00|25.05|23.65|25.03|23.63|25.07|23.67|24.59|23.19|1406
1694430000000|2023-09-11 11:00:00|25.02|23.62|25.03|23.63|25.1|23.7|24.99|23.59|566
1694433600000|2023-09-11 12:00:00|25.02|23.62|25.22|23.82|25.22|23.82|25.02|23.62|1203
1694437200000|2023-09-11 13:00:00|25.21|23.81|25.13|23.73|25.29|23.89|25.12|23.72|1017
1694440800000|2023-09-11 14:00:00|25.14|23.74|24.99|23.59|25.2|23.8|24.86|23.46|2192
1694444400000|2023-09-11 15:00:00|24.98|23.58|24.95|23.55|25.09|23.69|24.85|23.45|1821
1694448000000|2023-09-11 16:00:00|24.96|23.56|24.84|23.44|25.04|23.64|24.83|23.43|1185
1694451600000|2023-09-11 17:00:00|24.85|23.45|24.89|23.49|24.91|23.51|24.71|23.31|1067
1694455200000|2023-09-11 18:00:00|24.88|23.48|24.69|23.29|24.89|23.49|24.68|23.28|1109
1694458800000|2023-09-11 19:00:00|24.68|23.28|24.51|23.11|24.69|23.29|24.38|22.98|1417
1694462400000|2023-09-11 20:00:00|24.5|23.1|24.73|23.33|24.73|23.33|24.43|23.03|1104
1694466000000|2023-09-11 21:00:00|24.74|23.34|24.73|23.33|24.83|23.43|24.71|23.31|174
1694469600000|2023-09-11 22:00:00|24.74|23.34|24.78|23.38|24.85|23.45|24.73|23.33|147
1694473200000|2023-09-11 23:00:00|24.79|23.39|24.91|23.51|24.92|23.52|24.75|23.35|627
1694476800000|2023-09-12 00:00:00|24.92|23.52|24.94|23.54|25.08|23.68|24.83|23.43|677
1694480400000|2023-09-12 01:00:00|24.95|23.55|24.81|23.41|24.96|23.56|24.79|23.39|441
1694484000000|2023-09-12 02:00:00|24.8|23.4|24.89|23.49|24.92|23.52|24.8|23.4|555
1694487600000|2023-09-12 03:00:00|24.9|23.5|25.4|24|25.68|24.28|24.9|23.5|2013
1694491200000|2023-09-12 04:00:00|25.41|24.01|25.29|23.89|25.49|24.09|25.26|23.86|1455
1694494800000|2023-09-12 05:00:00|25.28|23.88|25.29|23.89|25.31|23.91|25.18|23.78|1244
1694498400000|2023-09-12 06:00:00|25.3|23.9|25.23|23.83|25.36|23.96|25.21|23.81|834
1694502000000|2023-09-12 07:00:00|25.24|23.84|25.29|23.89|25.31|23.91|25.17|23.77|911
1694505600000|2023-09-12 08:00:00|25.3|23.9|25.26|23.86|25.39|23.99|25.24|23.84|727
1694509200000|2023-09-12 09:00:00|25.27|23.87|25.51|24.11|25.52|24.12|25.22|23.82|825
1694512800000|2023-09-12 10:00:00|25.52|24.12|25.68|24.28|25.97|24.57|25.46|24.06|1701
1694516400000|2023-09-12 11:00:00|25.69|24.29|25.57|24.17|25.7|24.3|25.53|24.13|893
1694520000000|2023-09-12 12:00:00|25.58|24.18|25.61|24.21|25.66|24.26|25.52|24.12|806
1694523600000|2023-09-12 13:00:00|25.6|24.2|25.66|24.26|25.68|24.28|25.49|24.09|1379
1694527200000|2023-09-12 14:00:00|25.67|24.27|25.53|24.13|25.76|24.36|25.49|24.09|1023
1694530800000|2023-09-12 15:00:00|25.54|24.14|25.59|24.19|25.63|24.23|25.53|24.13|693
1694534400000|2023-09-12 16:00:00|25.6|24.2|25.51|24.11|25.82|24.42|25.46|24.06|1098
1694538000000|2023-09-12 17:00:00|25.5|24.1|25.34|23.94|25.51|24.11|25.28|23.88|897
1694541600000|2023-09-12 18:00:00|25.35|23.95|25.44|24.04|25.46|24.06|25.33|23.93|469
1694545200000|2023-09-12 19:00:00|25.45|24.05|25.42|24.02|25.64|24.24|25.41|24.01|527
1694548800000|2023-09-12 20:00:00|25.43|24.03|25.4|24|25.45|24.05|25.37|23.97|472
1694552400000|2023-09-12 21:00:00|25.39|23.99|25.43|24.03|25.49|24.09|25.36|23.96|131
1694556000000|2023-09-12 22:00:00|25.42|24.02|25.35|23.95|25.42|24.02|25.3|23.9|318
1694559600000|2023-09-12 23:00:00|25.34|23.94|25.25|23.85|25.36|23.96|25.24|23.84|454
1694563200000|2023-09-13 00:00:00|25.26|23.86|25.35|23.95|25.4|24|25.19|23.79|683
1694566800000|2023-09-13 01:00:00|25.34|23.94|25.39|23.99|25.42|24.02|25.31|23.91|436
1694570400000|2023-09-13 02:00:00|25.38|23.98|25.2|23.8|25.39|23.99|25.19|23.79|457
1694574000000|2023-09-13 03:00:00|25.21|23.81|25.13|23.73|25.25|23.85|25.06|23.66|559
1694577600000|2023-09-13 04:00:00|25.12|23.72|25.19|23.79|25.2|23.8|25.08|23.68|264
1694581200000|2023-09-13 05:00:00|25.2|23.8|25.14|23.74|25.22|23.82|25.09|23.69|275
1694584800000|2023-09-13 06:00:00|25.13|23.73|25.25|23.85|25.27|23.87|25.1|23.7|393
1694588400000|2023-09-13 07:00:00|25.26|23.86|25.24|23.84|25.66|24.26|25.19|23.79|1046
1694592000000|2023-09-13 08:00:00|25.23|23.83|25.42|24.02|25.43|24.03|25.21|23.81|1049
1694595600000|2023-09-13 09:00:00|25.43|24.03|25.51|24.11|25.54|24.14|25.36|23.96|611
1694599200000|2023-09-13 10:00:00|25.52|24.12|25.46|24.06|25.55|24.15|25.4|24|423
1694602800000|2023-09-13 11:00:00|25.47|24.07|25.55|24.15|25.58|24.18|25.41|24.01|542
1694606400000|2023-09-13 12:00:00|25.56|24.16|25.55|24.15|25.63|24.23|25.42|24.02|1195
1694610000000|2023-09-13 13:00:00|25.56|24.16|25.51|24.11|25.57|24.17|25.46|24.06|528
1694613600000|2023-09-13 14:00:00|25.52|24.12|25.59|24.19|25.68|24.28|25.47|24.07|879
1694617200000|2023-09-13 15:00:00|25.6|24.2|25.56|24.16|25.71|24.31|25.56|24.16|936
1694620800000|2023-09-13 16:00:00|25.57|24.17|25.63|24.23|25.68|24.28|25.53|24.13|1185
1694624400000|2023-09-13 17:00:00|25.62|24.22|25.49|24.09|25.69|24.29|25.48|24.08|1444
1694628000000|2023-09-13 18:00:00|25.48|24.08|25.46|24.06|25.59|24.19|25.45|24.05|668
1694631600000|2023-09-13 19:00:00|25.45|24.05|25.47|24.07|25.54|24.14|25.4|24|534
1694635200000|2023-09-13 20:00:00|25.48|24.08|25.58|24.18|25.6|24.2|25.48|24.08|367
1694638800000|2023-09-13 21:00:00|25.59|24.19|25.59|24.19|25.63|24.23|25.56|24.16|163
1694642400000|2023-09-13 22:00:00|25.6|24.2|25.61|24.21|25.66|24.26|25.58|24.18|383
1694646000000|2023-09-13 23:00:00|25.6|24.2|25.57|24.17|25.62|24.22|25.55|24.15|794
1694649600000|2023-09-14 00:00:00|25.58|24.18|25.89|24.49|25.9|24.5|25.56|24.16|1565
1694653200000|2023-09-14 01:00:00|25.88|24.48|25.54|24.14|25.9|24.5|25.41|24.01|1175
1694656800000|2023-09-14 02:00:00|25.55|24.15|25.58|24.18|25.6|24.2|25.5|24.1|556
1694660400000|2023-09-14 03:00:00|25.57|24.17|25.53|24.13|25.61|24.21|25.49|24.09|263
1694664000000|2023-09-14 04:00:00|25.52|24.12|25.43|24.03|25.56|24.16|25.38|23.98|618
1694667600000|2023-09-14 05:00:00|25.42|24.02|25.39|23.99|25.46|24.06|25.35|23.95|370
1694671200000|2023-09-14 06:00:00|25.38|23.98|25.44|24.04|25.44|24.04|25.37|23.97|255
1694674800000|2023-09-14 07:00:00|25.45|24.05|25.46|24.06|25.51|24.11|25.39|23.99|740
1694678400000|2023-09-14 08:00:00|25.45|24.05|25.43|24.03|25.52|24.12|25.41|24.01|796
1694682000000|2023-09-14 09:00:00|25.44|24.04|25.49|24.09|25.49|24.09|25.4|24|630
1694685600000|2023-09-14 10:00:00|25.48|24.08|25.52|24.12|25.52|24.12|25.47|24.07|366
1694689200000|2023-09-14 11:00:00|25.51|24.11|25.62|24.22|25.65|24.25|25.51|24.11|522
1694692800000|2023-09-14 12:00:00|25.61|24.21|25.62|24.22|25.69|24.29|25.52|24.12|852
1694696400000|2023-09-14 13:00:00|25.63|24.23|25.74|24.34|25.85|24.45|25.61|24.21|1067
1694700000000|2023-09-14 14:00:00|25.75|24.35|25.84|24.44|25.85|24.45|25.69|24.29|937
1694703600000|2023-09-14 15:00:00|25.85|24.45|25.78|24.38|25.91|24.51|25.69|24.29|1309
1694707200000|2023-09-14 16:00:00|25.79|24.39|25.82|24.42|25.83|24.43|25.71|24.31|909
1694710800000|2023-09-14 17:00:00|25.83|24.43|25.82|24.42|25.84|24.44|25.75|24.35|926
1694714400000|2023-09-14 18:00:00|25.83|24.43|25.73|24.33|25.97|24.57|25.73|24.33|919
1694718000000|2023-09-14 19:00:00|25.74|24.34|25.91|24.51|25.91|24.51|25.71|24.31|374
1694721600000|2023-09-14 20:00:00|25.9|24.5|25.73|24.33|25.95|24.55|25.73|24.33|392
1694725200000|2023-09-14 21:00:00|25.72|24.32|25.78|24.38|25.81|24.41|25.71|24.31|77
1694728800000|2023-09-14 22:00:00|25.79|24.39|25.91|24.51|25.95|24.55|25.78|24.38|477
1694732400000|2023-09-14 23:00:00|25.92|24.52|25.84|24.44|25.93|24.53|25.78|24.38|784
1694736000000|2023-09-15 00:00:00|25.83|24.43|25.83|24.43|25.9|24.5|25.78|24.38|641
1694739600000|2023-09-15 01:00:00|25.82|24.42|25.95|24.55|25.95|24.55|25.77|24.37|696
1694743200000|2023-09-15 02:00:00|25.96|24.56|26.09|24.69|26.22|24.82|25.96|24.56|799
1694746800000|2023-09-15 03:00:00|26.08|24.68|26.12|24.72|26.14|24.74|26.06|24.66|512
1694750400000|2023-09-15 04:00:00|26.13|24.73|26.1|24.7|26.18|24.78|26.04|24.64|712
1694754000000|2023-09-15 05:00:00|26.09|24.69|26|24.6|26.13|24.73|25.98|24.58|684
1694757600000|2023-09-15 06:00:00|25.99|24.59|25.9|24.5|26|24.6|25.85|24.45|678
1694761200000|2023-09-15 07:00:00|25.89|24.49|25.81|24.41|25.91|24.51|25.81|24.41|827
1694764800000|2023-09-15 08:00:00|25.8|24.4|25.87|24.47|25.89|24.49|25.78|24.38|428
1694768400000|2023-09-15 09:00:00|25.88|24.48|25.82|24.42|25.89|24.49|25.8|24.4|529
1694772000000|2023-09-15 10:00:00|25.81|24.41|25.79|24.39|25.82|24.42|25.73|24.33|430
1694775600000|2023-09-15 11:00:00|25.78|24.38|25.62|24.22|25.79|24.39|25.59|24.19|587
1694779200000|2023-09-15 12:00:00|25.61|24.21|25.56|24.16|25.69|24.29|25.54|24.14|530
1694782800000|2023-09-15 13:00:00|25.57|24.17|25.53|24.13|25.64|24.24|25.53|24.13|345
1694786400000|2023-09-15 14:00:00|25.54|24.14|25.4|24|25.57|24.17|25.37|23.97|980
1694790000000|2023-09-15 15:00:00|25.39|23.99|25.53|24.13|25.53|24.13|25.39|23.99|943
1694793600000|2023-09-15 16:00:00|25.52|24.12|25.46|24.06|25.52|24.12|25.42|24.02|589
1694797200000|2023-09-15 17:00:00|25.47|24.07|25.35|23.95|25.47|24.07|25.34|23.94|498
1694800800000|2023-09-15 18:00:00|25.34|23.94|25.28|23.88|25.35|23.95|25.23|23.83|736
1694804400000|2023-09-15 19:00:00|25.29|23.89|25.47|24.07|25.48|24.08|25.24|23.84|463
1694808000000|2023-09-15 20:00:00|25.48|24.08|25.53|24.13|25.53|24.13|25.44|24.04|264
1694847600000|2023-09-16 07:00:00|25.76|24.36|25.78|24.38|25.8|24.4|25.74|24.34|167
1694851200000|2023-09-16 08:00:00|25.79|24.39|25.72|24.32|25.8|24.4|25.69|24.29|256
1694854800000|2023-09-16 09:00:00|25.73|24.33|25.74|24.34|25.85|24.45|25.72|24.32|148
1694858400000|2023-09-16 10:00:00|25.73|24.33|25.77|24.37|25.78|24.38|25.72|24.32|199
1694862000000|2023-09-16 11:00:00|25.78|24.38|25.73|24.33|25.79|24.39|25.73|24.33|50
1694865600000|2023-09-16 12:00:00|25.84|24.44|25.85|24.45|25.87|24.47|25.76|24.36|184
1694869200000|2023-09-16 13:00:00|25.84|24.44|25.77|24.37|25.85|24.45|25.69|24.29|122
1694872800000|2023-09-16 14:00:00|25.76|24.36|25.66|24.26|25.8|24.4|25.63|24.23|206
1694876400000|2023-09-16 15:00:00|25.65|24.25|25.69|24.29|25.73|24.33|25.6|24.2|139
1694880000000|2023-09-16 16:00:00|25.68|24.28|25.73|24.33|25.73|24.33|25.64|24.24|153
1694883600000|2023-09-16 17:00:00|25.72|24.32|25.72|24.32|25.73|24.33|25.65|24.25|145
1694887200000|2023-09-16 18:00:00|25.71|24.31|25.62|24.22|25.75|24.35|25.57|24.17|188
1694890800000|2023-09-16 19:00:00|25.61|24.21|25.57|24.17|25.63|24.23|25.53|24.13|169
1694894400000|2023-09-16 20:00:00|25.56|24.16|25.62|24.22|25.64|24.24|25.56|24.16|115
1694898000000|2023-09-16 21:00:00|25.61|24.21|25.7|24.3|25.7|24.3|25.61|24.21|56
1694901600000|2023-09-16 22:00:00|25.69|24.29|25.7|24.3|25.71|24.31|25.65|24.25|58
1694905200000|2023-09-16 23:00:00|25.71|24.31|25.74|24.34|25.75|24.35|25.65|24.25|96
1694908800000|2023-09-17 00:00:00|25.75|24.35|25.59|24.19|25.75|24.35|25.52|24.12|440
1694912400000|2023-09-17 01:00:00|25.58|24.18|25.52|24.12|25.63|24.23|25.4|24|536
1694916000000|2023-09-17 02:00:00|25.53|24.13|25.58|24.18|25.61|24.21|25.48|24.08|178
1694919600000|2023-09-17 03:00:00|25.57|24.17|25.65|24.25|25.66|24.26|25.55|24.15|95
1694923200000|2023-09-17 04:00:00|25.66|24.26|25.63|24.23|25.66|24.26|25.53|24.13|112
1694926800000|2023-09-17 05:00:00|25.62|24.22|25.56|24.16|25.64|24.24|25.54|24.14|117
1694930400000|2023-09-17 06:00:00|25.57|24.17|25.62|24.22|25.62|24.22|25.52|24.12|92
1694934000000|2023-09-17 07:00:00|25.63|24.23|25.55|24.15|25.65|24.25|25.54|24.14|125
1694937600000|2023-09-17 08:00:00|25.54|24.14|25.65|24.25|25.67|24.27|25.52|24.12|202
1694941200000|2023-09-17 09:00:00|25.66|24.26|25.74|24.34|25.75|24.35|25.63|24.23|141
1694944800000|2023-09-17 10:00:00|25.75|24.35|25.7|24.3|25.76|24.36|25.69|24.29|96
1694948400000|2023-09-17 11:00:00|25.71|24.31|25.72|24.32|25.75|24.35|25.67|24.27|104
1694952000000|2023-09-17 12:00:00|25.73|24.33|25.73|24.33|25.75|24.35|25.69|24.29|91
1694955600000|2023-09-17 13:00:00|25.74|24.34|25.72|24.32|25.74|24.34|25.68|24.28|105
1694959200000|2023-09-17 14:00:00|25.71|24.31|25.76|24.36|25.83|24.43|25.7|24.3|180
1694962800000|2023-09-17 15:00:00|25.75|24.35|25.7|24.3|25.78|24.38|25.68|24.28|400
1694966400000|2023-09-17 16:00:00|25.69|24.29|25.53|24.13|25.7|24.3|25.5|24.1|502
1694970000000|2023-09-17 17:00:00|25.52|24.12|25.39|23.99|25.55|24.15|25.38|23.98|230
1694973600000|2023-09-17 18:00:00|25.38|23.98|25.5|24.1|25.54|24.14|25.35|23.95|203
1694977200000|2023-09-17 19:00:00|25.49|24.09|25.49|24.09|25.51|24.11|25.46|24.06|81
1694980800000|2023-09-17 20:00:00|25.48|24.08|25.23|23.83|25.49|24.09|25.16|23.76|495
1694984400000|2023-09-17 21:00:00|25.22|23.82|25.32|23.92|25.35|23.95|25.18|23.78|932
1694988000000|2023-09-17 22:00:00|25.31|23.91|25.4|24|25.4|24|25.27|23.87|303
1694991600000|2023-09-17 23:00:00|25.39|23.99|25.41|24.01|25.44|24.04|25.32|23.92|317
1694995200000|2023-09-18 00:00:00|25.42|24.02|25.21|23.81|25.42|24.02|25.13|23.73|749
1694998800000|2023-09-18 01:00:00|25.22|23.82|25.28|23.88|25.31|23.91|25.22|23.82|635
1695002400000|2023-09-18 02:00:00|25.27|23.87|25.58|24.18|25.63|24.23|25.24|23.84|1187
1695006000000|2023-09-18 03:00:00|25.59|24.19|25.66|24.26|25.66|24.26|25.5|24.1|632
1695009600000|2023-09-18 04:00:00|25.65|24.25|25.64|24.24|25.71|24.31|25.57|24.17|513
1695013200000|2023-09-18 05:00:00|25.65|24.25|25.58|24.18|25.66|24.26|25.57|24.17|446
1695016800000|2023-09-18 06:00:00|25.57|24.17|25.52|24.12|25.62|24.22|25.52|24.12|461
1695020400000|2023-09-18 07:00:00|25.53|24.13|25.54|24.14|25.66|24.26|25.53|24.13|709
1695024000000|2023-09-18 08:00:00|25.55|24.15|25.63|24.23|25.63|24.23|25.52|24.12|765
1695027600000|2023-09-18 09:00:00|25.62|24.22|25.83|24.43|25.85|24.45|25.62|24.22|601
1695031200000|2023-09-18 10:00:00|25.82|24.42|26.08|24.68|26.16|24.76|25.82|24.42|1052
1695034800000|2023-09-18 11:00:00|26.09|24.69|26.1|24.7|26.12|24.72|26|24.6|899
1695038400000|2023-09-18 12:00:00|26.11|24.71|26.19|24.79|26.26|24.86|26.01|24.61|1195
1695042000000|2023-09-18 13:00:00|26.18|24.78|26.1|24.7|26.21|24.81|26.05|24.65|593
1695045600000|2023-09-18 14:00:00|26.11|24.71|26.18|24.78|26.25|24.85|26.07|24.67|558
1695049200000|2023-09-18 15:00:00|26.19|24.79|26.13|24.73|26.21|24.81|26.11|24.71|613
1695052800000|2023-09-18 16:00:00|26.14|24.74|26.26|24.86|26.31|24.91|26.14|24.74|1174
1695056400000|2023-09-18 17:00:00|26.24|24.84|25.88|24.48|26.28|24.88|25.79|24.39|1710
1695060000000|2023-09-18 18:00:00|25.87|24.47|25.82|24.42|25.94|24.54|25.76|24.36|1054
1695063600000|2023-09-18 19:00:00|25.83|24.43|25.92|24.52|25.99|24.59|25.79|24.39|768
1695067200000|2023-09-18 20:00:00|25.93|24.53|25.9|24.5|25.93|24.53|25.87|24.47|556
1695070800000|2023-09-18 21:00:00|25.89|24.49|25.98|24.58|25.98|24.58|25.85|24.45|182
1695074400000|2023-09-18 22:00:00|25.97|24.57|26|24.6|26|24.6|25.92|24.52|333
1695078000000|2023-09-18 23:00:00|25.99|24.59|25.87|24.47|26|24.6|25.83|24.43|747
1695081600000|2023-09-19 00:00:00|25.86|24.46|25.84|24.44|25.95|24.55|25.79|24.39|1055
1695085200000|2023-09-19 01:00:00|25.83|24.43|25.96|24.56|25.97|24.57|25.79|24.39|598
1695088800000|2023-09-19 02:00:00|25.95|24.55|26.11|24.71|26.14|24.74|25.94|24.54|552
1695092400000|2023-09-19 03:00:00|26.12|24.72|26.16|24.76|26.22|24.82|26.1|24.7|522
1695096000000|2023-09-19 04:00:00|26.15|24.75|26.18|24.78|26.22|24.82|26.11|24.71|476
1695099600000|2023-09-19 05:00:00|26.19|24.79|26.1|24.7|26.21|24.81|26.09|24.69|188
1695103200000|2023-09-19 06:00:00|26.09|24.69|25.99|24.59|26.1|24.7|25.98|24.58|448
1695106800000|2023-09-19 07:00:00|25.98|24.58|25.95|24.55|25.99|24.59|25.89|24.49|603
1695110400000|2023-09-19 08:00:00|25.96|24.56|26.16|24.76|26.18|24.78|25.95|24.55|444
1695114000000|2023-09-19 09:00:00|26.15|24.75|26.32|24.92|26.5|25.1|26.15|24.75|821
1695117600000|2023-09-19 10:00:00|26.33|24.93|26.27|24.87|26.37|24.97|26.19|24.79|1034
1695121200000|2023-09-19 11:00:00|26.28|24.88|26.32|24.92|26.32|24.92|26.23|24.83|777
1695124800000|2023-09-19 12:00:00|26.31|24.91|26.26|24.86|26.38|24.98|26.22|24.82|1043
1695128400000|2023-09-19 13:00:00|26.27|24.87|26.16|24.76|26.33|24.93|26.12|24.72|832
1695132000000|2023-09-19 14:00:00|26.15|24.75|26.26|24.86|26.3|24.9|26.11|24.71|1315
1695135600000|2023-09-19 15:00:00|26.27|24.87|26.41|25.01|26.44|25.04|26.24|24.84|1358
1695139200000|2023-09-19 16:00:00|26.4|25|26.28|24.88|26.44|25.04|26.25|24.85|1012
1695142800000|2023-09-19 17:00:00|26.27|24.87|26.23|24.83|26.32|24.92|26.18|24.78|687
1695146400000|2023-09-19 18:00:00|26.22|24.82|26.27|24.87|26.36|24.96|26.22|24.82|595
1695150000000|2023-09-19 19:00:00|26.26|24.86|26.29|24.89|26.3|24.9|26.19|24.79|387
1695153600000|2023-09-19 20:00:00|26.28|24.88|26.22|24.82|26.29|24.89|26.19|24.79|627
1695157200000|2023-09-19 21:00:00|26.21|24.81|26.21|24.81|26.23|24.83|26.15|24.75|113
1695160800000|2023-09-19 22:00:00|26.2|24.8|26.26|24.86|26.26|24.86|26.17|24.77|309
1695164400000|2023-09-19 23:00:00|26.25|24.85|26.18|24.78|26.32|24.92|26.18|24.78|214
1695168000000|2023-09-20 00:00:00|26.2|24.8|26.16|24.76|26.24|24.84|26.11|24.71|452
1695171600000|2023-09-20 01:00:00|26.17|24.77|26.25|24.85|26.26|24.86|26.13|24.73|305
1695175200000|2023-09-20 02:00:00|26.26|24.86|26.08|24.68|26.3|24.9|26.07|24.67|801
1695178800000|2023-09-20 03:00:00|26.07|24.67|26.06|24.66|26.15|24.75|25.97|24.57|474
1695182400000|2023-09-20 04:00:00|26.05|24.65|26.11|24.71|26.17|24.77|25.99|24.59|334
1695186000000|2023-09-20 05:00:00|26.1|24.7|26.03|24.63|26.12|24.72|26.02|24.62|482
1695189600000|2023-09-20 06:00:00|26.04|24.64|25.99|24.59|26.04|24.64|25.94|24.54|364
1695193200000|2023-09-20 07:00:00|26|24.6|26.03|24.63|26.06|24.66|25.96|24.56|512
1695196800000|2023-09-20 08:00:00|26.01|24.61|26.07|24.67|26.11|24.71|25.97|24.57|338
1695200400000|2023-09-20 09:00:00|26.08|24.68|25.92|24.52|26.09|24.69|25.8|24.4|866
1695204000000|2023-09-20 10:00:00|25.91|24.51|25.95|24.55|25.96|24.56|25.83|24.43|1162
1695207600000|2023-09-20 11:00:00|25.94|24.54|25.98|24.58|25.99|24.59|25.92|24.52|417
1695211200000|2023-09-20 12:00:00|25.97|24.57|25.9|24.5|26|24.6|25.85|24.45|583
1695214800000|2023-09-20 13:00:00|25.89|24.49|26.05|24.65|26.11|24.71|25.83|24.43|991
1695218400000|2023-09-20 14:00:00|26.06|24.66|26.14|24.74|26.23|24.83|25.99|24.59|1617
1695222000000|2023-09-20 15:00:00|26.13|24.73|26.22|24.82|26.24|24.84|26.12|24.72|735
1695225600000|2023-09-20 16:00:00|26.23|24.83|26.17|24.77|26.25|24.85|26.13|24.73|493
1695229200000|2023-09-20 17:00:00|26.16|24.76|26.15|24.75|26.26|24.86|26.11|24.71|837
1695232800000|2023-09-20 18:00:00|26.16|24.76|26.3|24.9|26.36|24.96|26.07|24.67|1518
1695236400000|2023-09-20 19:00:00|26.31|24.91|25.82|24.42|26.32|24.92|25.72|24.32|1278
1695240000000|2023-09-20 20:00:00|25.81|24.41|25.88|24.48|25.9|24.5|25.78|24.38|800
1695243600000|2023-09-20 21:00:00|25.87|24.47|25.87|24.47|25.97|24.57|25.84|24.44|200
1695247200000|2023-09-20 22:00:00|25.88|24.48|25.85|24.45|25.9|24.5|25.81|24.41|340
1695250800000|2023-09-20 23:00:00|25.84|24.44|25.88|24.48|25.89|24.49|25.77|24.37|351
1695254400000|2023-09-21 00:00:00|25.87|24.47|25.92|24.52|26.01|24.61|25.84|24.44|802
1695258000000|2023-09-21 01:00:00|25.93|24.53|25.91|24.51|25.97|24.57|25.81|24.41|672
1695261600000|2023-09-21 02:00:00|25.92|24.52|25.82|24.42|26.01|24.61|25.77|24.37|610
1695265200000|2023-09-21 03:00:00|25.81|24.41|25.83|24.43|25.84|24.44|25.69|24.29|751
1695268800000|2023-09-21 04:00:00|25.82|24.42|25.79|24.39|25.83|24.43|25.71|24.31|696
1695272400000|2023-09-21 05:00:00|25.78|24.38|25.75|24.35|25.79|24.39|25.66|24.26|766
1695276000000|2023-09-21 06:00:00|25.74|24.34|25.69|24.29|25.74|24.34|25.59|24.19|849
1695279600000|2023-09-21 07:00:00|25.7|24.3|25.68|24.28|25.7|24.3|25.62|24.22|1086
1695283200000|2023-09-21 08:00:00|25.67|24.27|25.64|24.24|25.73|24.33|25.62|24.22|488
1695286800000|2023-09-21 09:00:00|25.63|24.23|25.55|24.15|25.68|24.28|25.48|24.08|921
1695290400000|2023-09-21 10:00:00|25.54|24.14|25.37|23.97|25.6|24.2|25.33|23.93|827
1695294000000|2023-09-21 11:00:00|25.38|23.98|25.52|24.12|25.53|24.13|25.35|23.95|567
1695297600000|2023-09-21 12:00:00|25.51|24.11|25.53|24.13|25.55|24.62|25|24.05|485
1695301200000|2023-09-21 13:00:00|25.52|24.12|25.43|24.03|25.57|24.17|25.29|23.89|942
1695304800000|2023-09-21 14:00:00|25.42|24.02|25.53|24.13|25.55|24.15|25.4|24|861
1695308400000|2023-09-21 15:00:00|25.54|24.14|25.55|24.15|25.61|24.21|25.46|24.06|452
1695312000000|2023-09-21 16:00:00|25.54|24.14|25.5|24.1|25.56|24.16|25.47|24.07|970
1695315600000|2023-09-21 17:00:00|25.49|24.09|25.52|24.12|25.58|24.18|25.49|24.09|589
1695319200000|2023-09-21 18:00:00|25.53|24.13|25.48|24.08|25.56|24.16|25.47|24.07|671
1695322800000|2023-09-21 19:00:00|25.49|24.09|25.41|24.01|25.51|24.11|25.39|23.99|606
1695326400000|2023-09-21 20:00:00|25.4|24|25.33|23.93|25.4|24|25.27|23.87|1006
1695330000000|2023-09-21 21:00:00|25.32|23.92|25.27|23.87|25.34|23.94|25.21|23.81|98
1695333600000|2023-09-21 22:00:00|25.28|23.88|25.33|23.93|25.34|23.94|25.21|23.81|463
1695337200000|2023-09-21 23:00:00|25.34|23.94|25.2|23.8|25.34|23.94|25.19|23.79|535
1695340800000|2023-09-22 00:00:00|25.19|23.79|25.3|23.9|25.3|23.9|25.05|23.65|1482
1695344400000|2023-09-22 01:00:00|25.29|23.89|25.24|23.84|25.35|23.95|25.19|23.79|930
1695348000000|2023-09-22 02:00:00|25.25|23.85|24.66|24.26|25.27|24.28|24.65|23.74|629
1695351600000|2023-09-22 03:00:00|24.65|24.25|25.32|23.92|25.34|24.25|24.64|23.74|800
1695355200000|2023-09-22 04:00:00|25.33|23.93|25.31|23.91|25.35|23.95|25.3|23.9|685
1695358800000|2023-09-22 05:00:00|25.3|23.9|25.3|23.9|25.32|23.92|25.22|23.82|792
1695362400000|2023-09-22 06:00:00|25.29|23.89|25.24|23.84|25.33|23.93|25.23|23.83|682
1695366000000|2023-09-22 07:00:00|25.25|23.85|25.27|23.87|25.29|23.89|25.18|23.78|654
1695369600000|2023-09-22 08:00:00|25.26|23.86|25.2|23.8|25.33|23.93|25.2|23.8|657
1695373200000|2023-09-22 09:00:00|25.21|23.81|25.21|23.81|25.24|23.84|25.17|23.77|416
1695376800000|2023-09-22 10:00:00|25.22|23.82|25.19|23.79|25.24|23.84|25.18|23.78|367
1695380400000|2023-09-22 11:00:00|25.2|23.8|25.21|23.81|25.22|23.82|25.15|23.75|509
1695384000000|2023-09-22 12:00:00|25.2|23.8|25.12|23.72|25.21|23.81|25.11|23.71|631
1695387600000|2023-09-22 13:00:00|25.11|23.71|25.16|23.76|25.17|23.77|25.08|23.68|872
1695391200000|2023-09-22 14:00:00|25.15|23.75|25.22|23.82|25.28|23.88|25.13|23.73|797
1695394800000|2023-09-22 15:00:00|25.21|23.81|25.15|23.75|25.25|23.85|25.13|23.73|454
1695398400000|2023-09-22 16:00:00|25.14|23.74|25.03|23.63|25.15|23.75|25.01|23.61|820
1695402000000|2023-09-22 17:00:00|25.02|23.62|25.06|23.66|25.07|23.67|24.98|23.58|454
1695405600000|2023-09-22 18:00:00|25.07|23.67|25.11|23.71|25.14|23.74|25.05|23.65|696
1695409200000|2023-09-22 19:00:00|25.12|23.72|25.07|23.67|25.18|23.78|25.05|23.65|908
1695412800000|2023-09-22 20:00:00|25.06|23.66|25.07|23.67|25.1|23.7|25.02|23.62|742
1695452400000|2023-09-23 07:00:00|25.25|23.85|25.25|23.85|25.26|23.86|25.19|23.79|122
1695456000000|2023-09-23 08:00:00|25.26|23.86|25.28|23.88|25.31|23.91|25.23|23.83|95
1695459600000|2023-09-23 09:00:00|25.27|23.87|25.29|23.89|25.31|23.91|25.24|23.84|93
1695463200000|2023-09-23 10:00:00|25.3|23.9|25.34|23.94|25.36|23.96|25.27|23.87|135
1695466800000|2023-09-23 11:00:00|25.33|23.93|25.37|23.97|25.4|24|25.31|23.91|113
1695470400000|2023-09-23 12:00:00|25.38|23.98|25.27|23.87|25.38|23.98|25.26|23.86|222
1695474000000|2023-09-23 13:00:00|25.26|23.86|25.23|23.83|25.27|23.87|25.22|23.82|165
1695477600000|2023-09-23 14:00:00|25.24|23.84|25.25|23.85|25.31|23.91|25.22|23.82|454
1695481200000|2023-09-23 15:00:00|25.24|23.84|25.24|23.84|25.25|23.85|25.16|23.76|95
1695484800000|2023-09-23 16:00:00|25.23|23.83|25.26|23.86|25.27|23.87|25.16|23.76|178
1695488400000|2023-09-23 17:00:00|25.27|23.87|25.31|23.91|25.32|23.92|25.2|23.8|89
1695492000000|2023-09-23 18:00:00|25.3|23.9|25.3|23.9|25.35|23.95|25.29|23.89|101
1695495600000|2023-09-23 19:00:00|25.29|23.89|25.35|23.95|25.37|23.97|25.28|23.88|61
1695499200000|2023-09-23 20:00:00|25.34|23.94|25.29|23.89|25.38|23.98|25.28|23.88|56
1695502800000|2023-09-23 21:00:00|25.28|23.88|25.28|23.88|25.29|23.89|25.25|23.85|55
1695506400000|2023-09-23 22:00:00|25.27|23.87|25.26|23.86|25.32|23.92|25.25|23.85|54
1695510000000|2023-09-23 23:00:00|25.27|23.87|25.32|23.92|25.33|23.93|25.24|23.84|140
1695513600000|2023-09-24 00:00:00|25.33|23.93|25.22|23.82|25.33|23.93|25.2|23.8|158
1695517200000|2023-09-24 01:00:00|25.21|23.81|25.23|23.83|25.26|23.86|25.19|23.79|85
1695520800000|2023-09-24 02:00:00|25.22|23.82|25.23|23.83|25.24|23.84|25.2|23.8|62
1695524400000|2023-09-24 03:00:00|25.22|23.82|25.21|23.81|25.25|23.85|25.2|23.8|82
1695528000000|2023-09-24 04:00:00|25.2|23.8|25.2|23.8|25.24|23.84|25.16|23.76|115
1695531600000|2023-09-24 05:00:00|25.21|23.81|25.21|23.81|25.21|23.81|25.16|23.76|101
1695535200000|2023-09-24 06:00:00|25.2|23.8|25.22|23.82|25.22|23.82|25.16|23.76|75
1695538800000|2023-09-24 07:00:00|25.23|23.83|25.25|23.85|25.26|23.86|25.23|23.83|48
1695542400000|2023-09-24 08:00:00|25.26|23.86|25.31|23.91|25.32|23.92|25.24|23.84|66
1695546000000|2023-09-24 09:00:00|25.3|23.9|25.28|23.88|25.32|23.92|25.25|23.85|77
1695549600000|2023-09-24 10:00:00|25.29|23.89|25.25|23.85|25.31|23.91|25.23|23.83|59
1695553200000|2023-09-24 11:00:00|25.24|23.84|25.28|23.88|25.28|23.88|25.19|23.79|109
1695556800000|2023-09-24 12:00:00|25.29|23.89|25.31|23.91|25.32|23.92|25.24|23.84|97
1695560400000|2023-09-24 13:00:00|25.32|23.92|25.28|23.88|25.33|23.93|25.26|23.86|107
1695564000000|2023-09-24 14:00:00|25.27|23.87|25.25|23.85|25.28|23.88|25.21|23.81|87
1695567600000|2023-09-24 15:00:00|25.24|23.84|25.23|23.83|25.27|23.87|25.18|23.78|76
1695571200000|2023-09-24 16:00:00|25.22|23.82|25.22|23.82|25.25|23.85|25.2|23.8|133
1695574800000|2023-09-24 17:00:00|25.21|23.81|25.3|23.9|25.32|23.92|25.18|23.78|136
1695578400000|2023-09-24 18:00:00|25.31|23.91|25.26|23.86|25.34|23.94|25.1|23.7|426
1695582000000|2023-09-24 19:00:00|25.25|23.85|25.12|23.72|25.26|23.86|25.12|23.72|298
1695585600000|2023-09-24 20:00:00|25.13|23.73|25.17|23.77|25.19|23.79|25.06|23.66|175
1695589200000|2023-09-24 21:00:00|25.16|23.76|25.22|23.82|25.22|23.82|25.13|23.73|265
1695592800000|2023-09-24 22:00:00|25.21|23.81|25.17|23.77|25.24|23.84|25.17|23.77|99
1695596400000|2023-09-24 23:00:00|25.16|23.76|25|23.6|25.16|23.76|24.89|23.49|438
1695600000000|2023-09-25 00:00:00|24.99|23.59|25.1|23.7|25.1|23.7|24.75|23.35|339
1695603600000|2023-09-25 01:00:00|25.11|23.71|25.11|23.71|25.24|23.84|25.09|23.69|171
1695607200000|2023-09-25 02:00:00|25.1|23.7|25.16|23.76|25.19|23.79|25.1|23.7|118
1695610800000|2023-09-25 03:00:00|25.15|23.75|25.1|23.7|25.2|23.8|25.1|23.7|32
1695614400000|2023-09-25 04:00:00|25.09|23.69|25.2|23.8|25.24|23.84|25.07|23.67|153
1695618000000|2023-09-25 05:00:00|25.19|23.79|25.14|23.74|25.22|23.82|25.12|23.72|131
1695621600000|2023-09-25 06:00:00|25.15|23.75|25.16|23.76|25.21|23.81|25.04|23.64|196
1695625200000|2023-09-25 07:00:00|25.15|23.75|25.2|23.8|25.25|23.85|25.15|23.75|178
1695628800000|2023-09-25 08:00:00|25.21|23.81|25.18|23.78|25.25|23.85|25.14|23.74|96
1695632400000|2023-09-25 09:00:00|25.19|23.79|25.1|23.7|25.2|23.8|25.1|23.7|168
1695636000000|2023-09-25 10:00:00|25.11|23.71|25.17|23.77|25.19|23.79|25.11|23.71|161
1695639600000|2023-09-25 11:00:00|25.18|23.78|25.02|23.62|25.19|23.79|25|23.6|195
1695643200000|2023-09-25 12:00:00|25.03|23.63|25.08|23.68|25.1|23.7|24.99|23.59|216
1695646800000|2023-09-25 13:00:00|25.09|23.69|25.15|23.75|25.15|23.75|25.06|23.66|231
1695650400000|2023-09-25 14:00:00|25.14|23.74|25.1|23.7|25.17|23.77|25.09|23.69|281
1695654000000|2023-09-25 15:00:00|25.09|23.69|25.21|23.81|25.25|23.85|25.09|23.69|222
1695657600000|2023-09-25 16:00:00|25.22|23.82|25.2|23.8|25.32|23.92|25.2|23.8|237
1695661200000|2023-09-25 17:00:00|25.21|23.81|25.23|23.83|25.26|23.86|25.16|23.76|228
1695664800000|2023-09-25 18:00:00|25.24|23.84|25.25|23.85|25.29|23.89|25.23|23.83|156
1695668400000|2023-09-25 19:00:00|25.24|23.84|25.2|23.8|25.24|23.84|25.16|23.76|128
1695672000000|2023-09-25 20:00:00|25.21|23.81|25.13|23.73|25.28|23.88|25.13|23.73|187
1695675600000|2023-09-25 21:00:00|25.14|23.74|25.19|23.79|25.2|23.8|25.12|23.72|124
1695679200000|2023-09-25 22:00:00|25.2|23.8|25.21|23.81|25.24|23.84|25.19|23.79|36
1695682800000|2023-09-25 23:00:00|25.22|23.82|25.29|23.89|25.31|23.91|25.19|23.79|36
1695686400000|2023-09-26 00:00:00|25.3|23.9|25.36|23.96|25.37|23.97|25.25|23.85|145
1695690000000|2023-09-26 01:00:00|25.37|23.97|25.37|23.97|25.38|23.98|25.27|23.87|164
1695693600000|2023-09-26 02:00:00|25.38|23.98|25.4|24|25.42|24.02|25.34|23.94|229
1695697200000|2023-09-26 03:00:00|25.41|24.01|25.34|23.94|25.48|24.08|25.34|23.94|149
1695700800000|2023-09-26 04:00:00|25.35|23.95|25.32|23.92|25.35|23.95|25.28|23.88|97
1695704400000|2023-09-26 05:00:00|25.33|23.93|25.32|23.92|25.34|23.94|25.28|23.88|82
1695708000000|2023-09-26 06:00:00|25.31|23.91|25.25|23.85|25.36|23.96|25.24|23.84|139
1695711600000|2023-09-26 07:00:00|25.24|23.84|25.32|23.92|25.34|23.94|25.24|23.84|139
1695715200000|2023-09-26 08:00:00|25.33|23.93|25.28|23.88|25.35|23.95|25.27|23.87|82
1695718800000|2023-09-26 09:00:00|25.29|23.89|25.34|23.94|25.38|23.98|25.24|23.84|161
1695722400000|2023-09-26 10:00:00|25.35|23.95|25.29|23.89|25.35|23.95|25.27|23.87|39
1695726000000|2023-09-26 11:00:00|25.28|23.88|25.28|23.88|25.32|23.92|25.24|23.84|79
1695729600000|2023-09-26 12:00:00|25.27|23.87|25.24|23.84|25.32|23.92|25.23|23.83|150
1695733200000|2023-09-26 13:00:00|25.23|23.83|25.27|23.87|25.3|23.9|25.22|23.82|205
1695736800000|2023-09-26 14:00:00|25.26|23.86|25.27|23.87|25.29|23.89|25.22|23.82|252
1695740400000|2023-09-26 15:00:00|25.26|23.86|25.18|23.78|25.28|23.88|25.16|23.76|289
1695744000000|2023-09-26 16:00:00|25.19|23.79|25.23|23.83|25.29|23.89|25.16|23.76|303
1695747600000|2023-09-26 17:00:00|25.24|23.84|25.18|23.78|25.28|23.88|25.15|23.75|191
1695751200000|2023-09-26 18:00:00|25.17|23.77|25.12|23.72|25.19|23.79|25.1|23.7|161
1695754800000|2023-09-26 19:00:00|25.11|23.71|25.16|23.76|25.19|23.79|25.1|23.7|106
1695758400000|2023-09-26 20:00:00|25.15|23.75|25.15|23.75|25.19|23.79|25.12|23.72|169
1695762000000|2023-09-26 21:00:00|25.14|23.74|25.14|23.74|25.15|23.75|25.01|23.61|129
1695765600000|2023-09-26 22:00:00|25.15|23.75|25.17|23.77|25.22|23.82|25.15|23.75|123
1695769200000|2023-09-26 23:00:00|25.18|23.78|25.24|23.84|25.27|23.87|25.16|23.76|245
1695772800000|2023-09-27 00:00:00|25.23|23.83|25.29|23.89|25.32|23.92|25.22|23.82|219
1695776400000|2023-09-27 01:00:00|25.3|23.9|25.23|23.83|25.3|23.9|25.22|23.82|112
1695780000000|2023-09-27 02:00:00|25.24|23.84|25.16|23.76|25.24|23.84|25.16|23.76|187
1695783600000|2023-09-27 03:00:00|25.17|23.77|25.28|23.88|25.29|23.89|25.16|23.76|116
1695787200000|2023-09-27 04:00:00|25.29|23.89|25.26|23.86|25.3|23.9|25.22|23.82|134
1695790800000|2023-09-27 05:00:00|25.27|23.87|25.22|23.82|25.28|23.88|25.21|23.81|148
1695794400000|2023-09-27 06:00:00|25.23|23.83|25.18|23.78|25.24|23.84|25.17|23.77|128
1695798000000|2023-09-27 07:00:00|25.17|23.77|25.18|23.78|25.19|23.79|25.14|23.74|142
1695801600000|2023-09-27 08:00:00|25.19|23.79|25.15|23.75|25.19|23.79|25.13|23.73|87
1695805200000|2023-09-27 09:00:00|25.14|23.74|25.27|23.87|25.29|23.89|25.14|23.74|213
1695808800000|2023-09-27 10:00:00|25.28|23.88|25.33|23.93|25.37|23.97|25.24|23.84|163
1695812400000|2023-09-27 11:00:00|25.34|23.94|25.46|24.06|25.54|24.14|25.33|23.93|320
1695816000000|2023-09-27 12:00:00|25.47|24.07|25.35|23.95|25.51|24.11|25.34|23.94|262
1695819600000|2023-09-27 13:00:00|25.36|23.96|25.31|23.91|25.44|24.04|25.26|23.86|244
1695823200000|2023-09-27 14:00:00|25.3|23.9|25.02|23.62|25.3|23.9|24.98|23.58|777
1695826800000|2023-09-27 15:00:00|25.03|23.63|25.11|23.71|25.14|23.74|25|23.6|537
1695830400000|2023-09-27 16:00:00|25.1|23.7|25.1|23.7|25.14|23.74|25.07|23.67|212
1695834000000|2023-09-27 17:00:00|25.09|23.69|25.11|23.71|25.12|23.72|25.04|23.64|215
1695837600000|2023-09-27 18:00:00|25.1|23.7|25.1|23.7|25.12|23.72|24.96|23.56|423
1695841200000|2023-09-27 19:00:00|25.11|23.71|25.15|23.75|25.2|23.8|25.1|23.7|193
1695844800000|2023-09-27 20:00:00|25.16|23.76|25.19|23.79|25.22|23.82|25.11|23.71|201
1695848400000|2023-09-27 21:00:00|25.18|23.78|25.18|23.78|25.21|23.81|25.15|23.75|225
1695852000000|2023-09-27 22:00:00|25.17|23.77|25.22|23.82|25.23|23.83|25.17|23.77|63
1695855600000|2023-09-27 23:00:00|25.23|23.83|25.16|23.76|25.24|23.84|25.15|23.75|114
1695859200000|2023-09-28 00:00:00|25.17|23.77|25.15|23.75|25.25|23.85|25.14|23.74|264
1695862800000|2023-09-28 01:00:00|25.14|23.74|25.21|23.81|25.22|23.82|25.06|23.66|320
1695866400000|2023-09-28 02:00:00|25.22|23.82|25.16|23.76|25.29|23.89|25.13|23.73|436
1695870000000|2023-09-28 03:00:00|25.15|23.75|25.08|23.68|25.16|23.76|25.08|23.68|114
1695873600000|2023-09-28 04:00:00|25.09|23.69|25.11|23.71|25.13|23.73|25.04|23.64|122
1695877200000|2023-09-28 05:00:00|25.12|23.72|25.16|23.76|25.16|23.76|25.09|23.69|89
1695880800000|2023-09-28 06:00:00|25.15|23.75|25.19|23.79|25.19|23.79|25.09|23.69|151
1695884400000|2023-09-28 07:00:00|25.2|23.8|25.21|23.81|25.24|23.84|25.16|23.76|118
1695888000000|2023-09-28 08:00:00|25.2|23.8|25.19|23.79|25.22|23.82|25.12|23.72|275
1695891600000|2023-09-28 09:00:00|25.18|23.78|25.29|23.89|25.3|23.9|25.16|23.76|140
1695895200000|2023-09-28 10:00:00|25.28|23.88|25.41|24.01|25.45|24.05|25.27|23.87|217
1695898800000|2023-09-28 11:00:00|25.4|24|25.36|23.96|25.43|24.03|25.32|23.92|191
1695902400000|2023-09-28 12:00:00|25.38|23.98|25.3|23.9|25.4|24|25.29|23.89|121
1695906000000|2023-09-28 13:00:00|25.29|23.89|25.4|24|25.4|24|25.29|23.89|260
1695909600000|2023-09-28 14:00:00|25.41|24.01|25.52|24.12|25.63|24.23|25.35|23.95|497
1695913200000|2023-09-28 15:00:00|25.53|24.13|25.6|24.2|25.63|24.23|25.49|24.09|219
1695916800000|2023-09-28 16:00:00|25.72|24.32|25.59|24.19|25.78|24.38|25.59|24.19|226
1695920400000|2023-09-28 17:00:00|25.6|24.2|25.69|24.29|25.7|24.3|25.6|24.2|138
1695924000000|2023-09-28 18:00:00|25.7|24.3|25.49|24.09|25.7|24.3|25.41|24.01|189
1695927600000|2023-09-28 19:00:00|25.5|24.1|25.63|24.23|25.63|24.23|25.45|24.05|208
1695931200000|2023-09-28 20:00:00|25.62|24.22|25.65|24.25|25.72|24.32|25.6|24.2|90
1695934800000|2023-09-28 21:00:00|25.66|24.26|25.64|24.24|25.67|24.27|25.52|24.12|115
1695938400000|2023-09-28 22:00:00|25.67|24.27|25.62|24.22|25.68|24.28|25.61|24.21|14
1695942000000|2023-09-28 23:00:00|25.61|24.21|25.6|24.2|25.65|24.25|25.58|24.18|70
1695945600000|2023-09-29 00:00:00|25.61|24.21|25.62|24.22|25.67|24.27|25.55|24.15|146
1695949200000|2023-09-29 01:00:00|25.63|24.23|25.73|24.33|25.74|24.34|25.56|24.16|156
1695952800000|2023-09-29 02:00:00|25.74|24.34|25.73|24.33|25.82|24.42|25.7|24.3|122
1695956400000|2023-09-29 03:00:00|25.72|24.32|25.77|24.37|25.79|24.39|25.71|24.31|118
1695960000000|2023-09-29 04:00:00|25.76|24.36|25.75|24.35|25.77|24.37|25.67|24.27|42
1695963600000|2023-09-29 05:00:00|25.76|24.36|25.75|24.35|25.78|24.38|25.71|24.31|36
1695967200000|2023-09-29 06:00:00|25.74|24.34|25.8|24.4|25.81|24.41|25.73|24.33|101
1695970800000|2023-09-29 07:00:00|25.81|24.41|25.94|24.54|25.97|24.57|25.78|24.38|355
1695974400000|2023-09-29 08:00:00|25.93|24.53|25.9|24.5|26.02|24.62|25.9|24.5|167
1695978000000|2023-09-29 09:00:00|25.91|24.51|25.85|24.45|25.97|24.57|25.85|24.45|131
1695981600000|2023-09-29 10:00:00|25.86|24.46|25.82|24.42|25.87|24.47|25.82|24.42|31
1695985200000|2023-09-29 11:00:00|25.85|24.45|25.85|24.45|25.89|24.49|25.82|24.42|73
1695988800000|2023-09-29 12:00:00|25.86|24.46|26.03|24.63|26.03|24.63|25.85|24.45|466
1695992400000|2023-09-29 13:00:00|26.04|24.64|25.98|24.58|26.05|24.65|25.94|24.54|295
1695996000000|2023-09-29 14:00:00|25.99|24.59|26.22|24.82|26.28|24.88|25.8|24.4|400
1695999600000|2023-09-29 15:00:00|26.23|24.83|26.2|24.8|26.27|24.87|26.13|24.73|342
1696003200000|2023-09-29 16:00:00|26.19|24.79|25.95|24.55|26.24|24.84|25.94|24.54|239
1696006800000|2023-09-29 17:00:00|25.96|24.56|25.76|24.36|25.98|24.58|25.76|24.36|255
1696010400000|2023-09-29 18:00:00|25.75|24.35|25.72|24.32|25.76|24.36|25.67|24.27|230
1696014000000|2023-09-29 19:00:00|25.73|24.33|25.58|24.18|25.73|24.33|25.56|24.16|264
1696017600000|2023-09-29 20:00:00|25.57|24.17|25.61|24.21|25.63|24.23|25.51|24.11|257
1696057200000|2023-09-30 07:00:00|25.63|24.23|25.77|24.37|25.78|24.38|25.63|24.23|26
1696060800000|2023-09-30 08:00:00|25.76|24.36|25.74|24.34|25.78|24.38|25.72|24.32|35
1696064400000|2023-09-30 09:00:00|25.82|24.42|25.85|24.45|25.85|24.45|25.82|24.42|30
1696071600000|2023-09-30 11:00:00|25.85|24.45|25.81|24.41|25.86|24.46|25.75|24.35|95
1696075200000|2023-09-30 12:00:00|25.79|24.39|25.71|24.31|25.79|24.39|25.71|24.31|60
1696078800000|2023-09-30 13:00:00|25.72|24.32|25.76|24.36|25.76|24.36|25.68|24.28|104
1696082400000|2023-09-30 14:00:00|25.77|24.37|25.81|24.41|25.82|24.42|25.73|24.33|82
1696086000000|2023-09-30 15:00:00|25.82|24.42|25.99|24.59|26.02|24.62|25.78|24.38|242
1696089600000|2023-09-30 16:00:00|25.98|24.58|26.06|24.66|26.09|24.69|25.98|24.58|149
1696093200000|2023-09-30 17:00:00|26.05|24.65|26.17|24.77|26.17|24.77|25.95|24.55|177
1696096800000|2023-09-30 18:00:00|26.18|24.78|26.06|24.66|26.18|24.78|26.06|24.66|61
1696104000000|2023-09-30 20:00:00|26.08|24.68|26.1|24.7|26.11|24.71|26.07|24.67|25
1696107600000|2023-09-30 21:00:00|26.09|24.69|26.01|24.61|26.11|24.71|26|24.6|64
1696118400000|2023-10-01 00:00:00|26.11|24.71|26.18|24.78|26.19|24.79|26.1|24.7|84
1696125600000|2023-10-01 02:00:00|26.22|24.82|26.25|24.85|26.29|24.89|26.22|24.82|56
1696129200000|2023-10-01 03:00:00|26.24|24.84|26.2|24.8|26.24|24.84|26.2|24.8|35
1696132800000|2023-10-01 04:00:00|26.27|24.87|26.23|24.83|26.29|24.89|26.21|24.81|111
1696136400000|2023-10-01 05:00:00|26.28|24.88|26.29|24.89|26.29|24.89|26.26|24.86|32
1696140000000|2023-10-01 06:00:00|26.3|24.9|26.33|24.93|26.33|24.93|26.29|24.89|44
1696150800000|2023-10-01 09:00:00|26.35|24.95|26.41|25.01|26.43|25.03|26.3|24.9|155
1696154400000|2023-10-01 10:00:00|26.42|25.02|26.83|25.43|26.97|25.57|26.42|25.02|770
1696158000000|2023-10-01 11:00:00|26.82|25.42|26.94|25.54|27.05|25.65|26.75|25.35|357
1696161600000|2023-10-01 12:00:00|26.95|25.55|26.87|25.47|26.97|25.57|26.76|25.36|236
1696165200000|2023-10-01 13:00:00|26.86|25.46|26.9|25.5|27.01|25.61|26.81|25.41|249
1696168800000|2023-10-01 14:00:00|26.89|25.49|26.69|25.29|26.94|25.54|26.65|25.25|220
1696172400000|2023-10-01 15:00:00|26.7|25.3|26.74|25.34|26.74|25.34|26.65|25.25|104
1696176000000|2023-10-01 16:00:00|26.73|25.33|26.6|25.2|26.75|25.35|26.58|25.18|174
1696179600000|2023-10-01 17:00:00|26.59|25.19|26.54|25.14|26.67|25.27|26.51|25.11|213
1696183200000|2023-10-01 18:00:00|26.53|25.13|26.65|25.25|26.66|25.26|26.53|25.13|67
1696190400000|2023-10-01 20:00:00|26.72|25.32|26.78|25.38|26.85|25.45|26.62|25.22|234
1696194000000|2023-10-01 21:00:00|26.79|25.39|26.87|25.47|26.87|25.47|26.77|25.37|61
1696197600000|2023-10-01 22:00:00|26.93|25.53|27.47|26.07|27.48|26.08|26.9|25.5|825
1696201200000|2023-10-01 23:00:00|27.48|26.08|27.3|25.9|27.48|26.08|27.23|25.83|315
1696204800000|2023-10-02 00:00:00|27.31|25.91|27.1|25.7|27.37|25.97|27.06|25.66|279
1696208400000|2023-10-02 01:00:00|27.11|25.71|27.29|25.89|27.29|25.89|27.05|25.65|194
1696212000000|2023-10-02 02:00:00|27.28|25.88|27.27|25.87|27.29|25.89|27.22|25.82|76
1696215600000|2023-10-02 03:00:00|27.21|25.81|27.17|25.77|27.29|25.89|27.14|25.74|116
1696219200000|2023-10-02 04:00:00|27.16|25.76|27.07|25.67|27.2|25.8|27.07|25.67|65
1696222800000|2023-10-02 05:00:00|27.11|25.71|27.01|25.61|27.2|25.8|26.98|25.58|148
1696226400000|2023-10-02 06:00:00|27.02|25.62|27.12|25.72|27.12|25.72|27|25.6|82
1696230000000|2023-10-02 07:00:00|27.1|25.7|27.33|25.93|27.34|25.94|27.09|25.69|207
1696233600000|2023-10-02 08:00:00|27.32|25.92|27.32|25.92|27.51|26.11|27.25|25.85|221
1696237200000|2023-10-02 09:00:00|27.33|25.93|27.57|26.17|27.62|26.22|27.3|25.9|135
1696240800000|2023-10-02 10:00:00|27.58|26.18|27.48|26.08|27.62|26.22|27.47|26.07|232
1696244400000|2023-10-02 11:00:00|27.47|26.07|27.4|26|27.52|26.12|27.37|25.97|180
1696248000000|2023-10-02 12:00:00|27.41|26.01|27.44|26.04|27.51|26.11|27.4|26|150
1696251600000|2023-10-02 13:00:00|27.45|26.05|27.53|26.13|27.53|26.13|27.42|26.02|429
1696255200000|2023-10-02 14:00:00|27.54|26.14|27.33|25.93|27.56|26.16|27.23|25.83|1096
1696258800000|2023-10-02 15:00:00|27.32|25.92|27.1|25.7|27.39|25.99|27.03|25.63|827
1696262400000|2023-10-02 16:00:00|27.09|25.69|27.11|25.71|27.21|25.81|27.01|25.61|771
1696266000000|2023-10-02 17:00:00|27.1|25.7|27.17|25.77|27.22|25.82|27.05|25.65|353
1696269600000|2023-10-02 18:00:00|27.16|25.76|26.72|25.32|27.17|25.77|26.57|25.17|897
1696273200000|2023-10-02 19:00:00|26.71|25.31|26.88|25.48|26.88|25.48|26.62|25.22|728
1696276800000|2023-10-02 20:00:00|26.87|25.47|26.72|25.32|26.87|25.47|26.68|25.28|240
1696280400000|2023-10-02 21:00:00|26.73|25.33|26.65|25.25|26.82|25.42|26.5|25.1|411
1696284000000|2023-10-02 22:00:00|26.64|25.24|26.57|25.17|26.66|25.26|26.45|25.05|418
1696287600000|2023-10-02 23:00:00|26.56|25.16|26.61|25.21|26.69|25.29|26.52|25.12|300
1696291200000|2023-10-03 00:00:00|26.62|25.22|26.62|25.22|26.66|25.26|26.52|25.12|342
1696294800000|2023-10-03 01:00:00|26.63|25.23|26.89|25.49|26.91|25.51|26.6|25.2|231
1696298400000|2023-10-03 02:00:00|26.9|25.5|26.99|25.59|26.99|25.59|26.89|25.49|110
1696302000000|2023-10-03 03:00:00|26.98|25.58|26.98|25.58|27.04|26.02|26.41|25.51|147
1696305600000|2023-10-03 04:00:00|26.99|25.59|27.02|25.62|27.1|25.7|26.97|25.57|207
1696309200000|2023-10-03 05:00:00|27.03|25.63|26.8|25.4|27.03|25.63|26.79|25.39|183
1696312800000|2023-10-03 06:00:00|26.81|25.41|26.97|25.57|27.03|25.63|26.8|25.4|141
1696316400000|2023-10-03 07:00:00|26.98|25.58|26.99|25.59|27.08|25.68|26.89|25.49|145
1696320000000|2023-10-03 08:00:00|27|25.6|26.98|25.58|27.15|25.75|26.96|25.56|196
1696323600000|2023-10-03 09:00:00|26.99|25.59|26.86|25.46|27.02|25.62|26.86|25.46|180
1696327200000|2023-10-03 10:00:00|26.87|25.47|26.91|25.51|26.92|25.52|26.8|25.4|170
1696330800000|2023-10-03 11:00:00|26.9|25.5|26.8|25.4|26.91|25.51|26.72|25.32|285
1696334400000|2023-10-03 12:00:00|26.81|25.41|26.9|25.5|26.94|25.54|26.68|25.28|274
1696338000000|2023-10-03 13:00:00|26.91|25.51|27.04|25.64|27.11|25.71|26.88|25.48|306
1696341600000|2023-10-03 14:00:00|27.03|25.63|26.92|25.52|27.04|25.64|26.78|25.38|460
1696345200000|2023-10-03 15:00:00|26.91|25.51|26.88|25.48|27.02|25.62|26.78|25.38|497
1696348800000|2023-10-03 16:00:00|26.87|25.47|26.88|25.48|27.06|25.66|26.87|25.47|309
1696352400000|2023-10-03 17:00:00|26.89|25.49|26.81|25.41|26.91|25.51|26.81|25.41|162
1696356000000|2023-10-03 18:00:00|26.82|25.42|26.65|25.25|26.85|25.45|26.64|25.24|193
1696359600000|2023-10-03 19:00:00|26.66|25.26|26.65|25.25|26.79|25.39|26.62|25.22|215
1696363200000|2023-10-03 20:00:00|26.66|25.26|26.74|25.34|26.84|25.44|26.52|25.12|270
1696366800000|2023-10-03 21:00:00|26.73|25.33|26.6|25.2|26.74|25.34|26.57|25.17|136
1696370400000|2023-10-03 22:00:00|26.59|25.19|26.72|25.32|26.72|25.32|26.45|25.05|276
1696374000000|2023-10-03 23:00:00|26.71|25.31|26.8|25.4|26.94|25.54|26.69|25.29|490
1696377600000|2023-10-04 00:00:00|26.79|25.39|26.21|24.81|26.83|25.43|25.97|24.57|809
1696381200000|2023-10-04 01:00:00|26.2|24.8|26.28|24.88|26.34|25.28|25.64|24.74|267
1696384800000|2023-10-04 02:00:00|26.27|24.87|26.35|24.95|26.44|25.04|26.23|24.83|176
1696388400000|2023-10-04 03:00:00|26.34|24.94|26.28|24.88|26.42|25.02|26.26|24.86|118
1696392000000|2023-10-04 04:00:00|26.27|24.87|26.2|24.8|26.27|24.87|26.14|24.74|116
1696395600000|2023-10-04 05:00:00|26.19|24.79|26.35|24.95|26.35|24.95|26.18|24.78|141
1696399200000|2023-10-04 06:00:00|26.36|24.96|26.45|25.05|26.45|25.05|26.25|24.85|167
1696402800000|2023-10-04 07:00:00|26.44|25.04|26.35|24.95|26.46|25.06|26.31|24.91|111
1696406400000|2023-10-04 08:00:00|26.34|24.94|26.44|25.04|26.56|25.16|26.31|24.91|263
1696410000000|2023-10-04 09:00:00|26.45|25.05|26.53|25.13|26.55|25.15|26.41|25.01|156
1696413600000|2023-10-04 10:00:00|26.52|25.12|26.41|25.01|26.54|25.14|26.39|24.99|136
1696417200000|2023-10-04 11:00:00|26.4|25|26.35|24.95|26.43|25.03|26.3|24.9|105
1696420800000|2023-10-04 12:00:00|26.34|24.94|26.35|24.95|26.42|25.02|26.31|24.91|138
1696424400000|2023-10-04 13:00:00|26.36|24.96|26.24|24.84|26.38|24.98|26.19|24.79|217
1696428000000|2023-10-04 14:00:00|26.25|24.85|26.29|24.89|26.3|24.9|26.17|24.77|285
1696431600000|2023-10-04 15:00:00|26.28|24.88|26.24|24.84|26.4|25|26.23|24.83|282
1696435200000|2023-10-04 16:00:00|26.25|24.85|26.4|25|26.49|25.09|26.22|24.82|223
1696438800000|2023-10-04 17:00:00|26.41|25.01|26.35|24.95|26.45|25.05|26.32|24.92|160
1696442400000|2023-10-04 18:00:00|26.36|24.96|26.34|24.94|26.39|24.99|26.24|24.84|179
1696446000000|2023-10-04 19:00:00|26.35|24.95|26.37|24.97|26.52|25.12|26.32|24.92|418
1696449600000|2023-10-04 20:00:00|26.36|24.96|26.43|25.03|26.49|25.09|26.31|24.91|178
1696453200000|2023-10-04 21:00:00|26.42|25.02|26.63|25.23|26.63|25.23|26.42|25.02|102
1696456800000|2023-10-04 22:00:00|26.62|25.22|26.65|25.25|26.7|25.3|26.6|25.2|97
1696460400000|2023-10-04 23:00:00|26.64|25.24|26.6|25.2|26.7|25.3|26.6|25.2|131
1696464000000|2023-10-05 00:00:00|26.59|25.19|26.64|25.24|26.7|25.3|26.5|25.1|244
1696467600000|2023-10-05 01:00:00|26.63|25.23|26.52|25.12|26.67|25.27|26.51|25.11|154
1696471200000|2023-10-05 02:00:00|26.51|25.11|26.51|25.11|26.53|25.13|26.44|25.04|111
1696474800000|2023-10-05 03:00:00|26.5|25.1|26.5|25.1|26.55|25.15|26.49|25.09|111
1696478400000|2023-10-05 04:00:00|26.49|25.09|26.52|25.12|26.54|25.14|26.48|25.08|43
1696482000000|2023-10-05 05:00:00|26.51|25.11|26.56|25.16|26.59|25.19|26.48|25.08|126
1696485600000|2023-10-05 06:00:00|26.57|25.17|26.48|25.08|26.59|25.19|26.45|25.05|114
1696489200000|2023-10-05 07:00:00|26.47|25.07|26.49|25.09|26.49|25.09|26.41|25.01|112
1696492800000|2023-10-05 08:00:00|26.48|25.08|26.43|25.03|26.49|25.09|26.36|24.96|92
1696496400000|2023-10-05 09:00:00|26.44|25.04|26.54|25.14|26.54|25.14|26.42|25.02|139
1696500000000|2023-10-05 10:00:00|26.55|25.15|26.74|25.34|26.74|25.34|26.55|25.15|113
1696503600000|2023-10-05 11:00:00|26.75|25.35|26.83|25.43|26.92|25.52|26.7|25.3|187
1696507200000|2023-10-05 12:00:00|26.84|25.44|26.65|25.25|26.93|25.53|26.65|25.25|198
1696510800000|2023-10-05 13:00:00|26.66|25.26|26.99|25.59|27.01|25.61|26.66|25.26|341
1696514400000|2023-10-05 14:00:00|26.98|25.58|27|25.6|27.1|25.7|26.95|25.55|329
1696518000000|2023-10-05 15:00:00|26.99|25.59|26.7|25.3|26.99|25.59|26.58|25.18|569
1696521600000|2023-10-05 16:00:00|26.71|25.31|26.74|25.34|26.91|25.51|26.59|25.19|421
1696525200000|2023-10-05 17:00:00|26.73|25.33|26.79|25.39|26.81|25.41|26.61|25.21|308
1696528800000|2023-10-05 18:00:00|26.8|25.4|26.92|25.52|26.92|25.52|26.75|25.35|209
1696532400000|2023-10-05 19:00:00|26.93|25.53|26.9|25.5|27.04|25.64|26.88|25.48|156
1696536000000|2023-10-05 20:00:00|26.91|25.51|26.93|25.53|26.99|25.59|26.86|25.46|100
1696539600000|2023-10-05 21:00:00|26.94|25.54|26.71|25.31|26.94|25.54|26.68|25.28|120
1696543200000|2023-10-05 22:00:00|26.7|25.3|26.77|25.37|26.77|25.37|26.64|25.24|102
1696546800000|2023-10-05 23:00:00|26.78|25.38|26.73|25.33|26.79|25.39|26.67|25.27|155
1696550400000|2023-10-06 00:00:00|26.74|25.34|26.92|25.52|26.93|25.53|26.73|25.33|186
1696554000000|2023-10-06 01:00:00|26.93|25.53|26.98|25.58|27.05|25.65|26.92|25.52|91
1696557600000|2023-10-06 02:00:00|26.99|25.59|27|25.6|27.1|25.7|26.99|25.59|165
1696561200000|2023-10-06 03:00:00|26.99|25.59|26.91|25.51|26.99|25.59|26.88|25.48|101
1696564800000|2023-10-06 04:00:00|26.92|25.52|26.86|25.46|26.94|25.54|26.85|25.45|71
1696568400000|2023-10-06 05:00:00|26.87|25.47|27.01|25.61|27.01|25.61|26.81|25.41|115
1696572000000|2023-10-06 06:00:00|27.02|25.62|26.92|25.52|27.04|25.64|26.86|25.46|94
1696575600000|2023-10-06 07:00:00|26.91|25.51|27.08|25.68|27.09|25.69|26.9|25.5|148
1696579200000|2023-10-06 08:00:00|27.07|25.67|27.05|25.65|27.1|25.7|27.02|25.62|99
1696582800000|2023-10-06 09:00:00|27.06|25.66|27.12|25.72|27.19|25.79|27.05|25.65|106
1696586400000|2023-10-06 10:00:00|27.13|25.73|27.09|25.69|27.22|25.82|27.09|25.69|133
1696590000000|2023-10-06 11:00:00|27.1|25.7|27.07|25.67|27.12|25.72|27.03|25.63|92
1696593600000|2023-10-06 12:00:00|27.08|25.68|26.82|25.42|27.1|25.7|26.79|25.39|318
1696597200000|2023-10-06 13:00:00|26.81|25.41|26.89|25.49|27.04|25.64|26.77|25.37|316
1696600800000|2023-10-06 14:00:00|26.88|25.48|26.97|25.57|27|25.6|26.82|25.42|252
1696604400000|2023-10-06 15:00:00|26.96|25.56|27.13|25.73|27.23|25.83|26.96|25.56|429
1696608000000|2023-10-06 16:00:00|27.14|25.74|27.27|25.87|27.28|25.88|27.09|25.69|194
1696611600000|2023-10-06 17:00:00|27.28|25.88|27.31|25.91|27.32|25.92|27.19|25.79|300
1696615200000|2023-10-06 18:00:00|27.32|25.92|27.29|25.89|27.32|25.92|27.19|25.79|142
1696618800000|2023-10-06 19:00:00|27.28|25.88|27.27|25.87|27.35|25.95|27.26|25.86|138
1696622400000|2023-10-06 20:00:00|27.28|25.88|27.24|25.84|27.33|25.93|27.23|25.83|301
1696662000000|2023-10-07 07:00:00|26.87|25.47|26.75|25.35|26.88|25.48|26.74|25.34|199
1696665600000|2023-10-07 08:00:00|26.74|25.34|26.91|25.51|26.92|25.52|26.73|25.33|218
1696669200000|2023-10-07 09:00:00|26.9|25.5|26.83|25.43|26.9|25.5|26.82|25.42|110
1696672800000|2023-10-07 10:00:00|26.83|25.43|26.73|25.33|26.83|25.43|26.73|25.33|121
1696676400000|2023-10-07 11:00:00|26.72|25.32|26.48|25.08|26.74|25.34|26.46|25.06|347
1696680000000|2023-10-07 12:00:00|26.47|25.07|26.55|25.15|26.58|25.18|26.43|25.03|249
1696683600000|2023-10-07 13:00:00|26.54|25.14|26.55|25.15|26.59|25.19|26.5|25.1|220
1696687200000|2023-10-07 14:00:00|26.54|25.14|26.55|25.15|26.56|25.16|26.49|25.09|212
1696690800000|2023-10-07 15:00:00|26.54|25.14|26.6|25.2|26.63|25.23|26.51|25.11|186
1696694400000|2023-10-07 16:00:00|26.58|25.18|26.59|25.19|26.61|25.21|26.52|25.12|254
1696698000000|2023-10-07 17:00:00|26.58|25.18|26.62|25.22|26.65|25.25|26.56|25.16|157
1696701600000|2023-10-07 18:00:00|26.63|25.23|26.5|25.1|26.7|25.3|26.5|25.1|265
1696705200000|2023-10-07 19:00:00|26.49|25.09|26.4|25|26.5|25.1|26.36|24.96|196
1696708800000|2023-10-07 20:00:00|26.41|25.01|26.43|25.03|26.44|25.04|26.39|24.99|79
1696712400000|2023-10-07 21:00:00|26.53|25.13|26.54|25.14|26.56|25.16|26.53|25.13|74
1696716000000|2023-10-07 22:00:00|26.55|25.15|26.53|25.13|26.56|25.16|26.5|25.1|97
1696719600000|2023-10-07 23:00:00|26.55|25.15|26.58|25.18|26.59|25.19|26.53|25.13|146
1696723200000|2023-10-08 00:00:00|26.57|25.17|26.57|25.17|26.57|25.17|26.5|25.1|126
1696726800000|2023-10-08 01:00:00|26.58|25.18|26.6|25.2|26.61|25.21|26.48|25.08|233
1696730400000|2023-10-08 02:00:00|26.59|25.19|26.54|25.14|26.61|25.21|26.54|25.14|165
1696734000000|2023-10-08 03:00:00|26.55|25.15|26.6|25.2|26.6|25.2|26.54|25.14|121
1696737600000|2023-10-08 04:00:00|26.59|25.19|26.52|25.12|26.59|25.19|26.49|25.09|172
1696741200000|2023-10-08 05:00:00|26.51|25.11|26.46|25.06|26.52|25.12|26.41|25.01|162
1696744800000|2023-10-08 06:00:00|26.45|25.05|26.34|24.94|26.48|25.08|26.34|24.94|241
1696748400000|2023-10-08 07:00:00|26.35|24.95|26.31|24.91|26.41|25.01|26.28|24.88|82
1696752000000|2023-10-08 08:00:00|26.32|24.92|26.34|24.94|26.35|24.95|26.29|24.89|169
1696755600000|2023-10-08 09:00:00|26.33|24.93|26.32|24.92|26.37|24.97|26.3|24.9|260
1696759200000|2023-10-08 10:00:00|26.31|24.91|26.29|24.89|26.37|24.97|26.24|24.84|271
1696762800000|2023-10-08 11:00:00|26.28|24.88|26.28|24.88|26.32|24.92|26.27|24.87|237
1696766400000|2023-10-08 12:00:00|26.29|24.89|26.34|24.94|26.35|24.95|26.27|24.87|104
1696770000000|2023-10-08 13:00:00|26.29|24.89|26.41|25.01|26.47|25.07|26.27|24.87|261
1696773600000|2023-10-08 14:00:00|26.4|25|26.45|25.05|26.46|25.06|26.33|24.93|158
1696780800000|2023-10-08 16:00:00|26.42|25.02|26.44|25.04|26.45|25.05|26.37|24.97|173
1696784400000|2023-10-08 17:00:00|26.43|25.03|26.4|25|26.46|25.06|26.4|25|74
1696788000000|2023-10-08 18:00:00|26.39|24.99|26.38|24.98|26.4|25|26.33|24.93|142
1696791600000|2023-10-08 19:00:00|26.41|25.01|26.36|24.96|26.42|25.02|26.34|24.94|81
1696798800000|2023-10-08 21:00:00|26.35|24.95|26.41|25.01|26.42|25.02|26.34|24.94|27
1696802400000|2023-10-08 22:00:00|26.41|25.01|26.33|24.93|26.45|25.05|26.33|24.93|183
1696806000000|2023-10-08 23:00:00|26.32|24.92|26.32|24.92|26.39|24.99|26.31|24.91|35
1696809600000|2023-10-09 00:00:00|26.29|24.89|26.15|24.75|26.29|24.89|26.13|24.73|43
1696813200000|2023-10-09 01:00:00|26.18|24.78|26.32|24.92|26.35|24.95|26.14|24.74|132
1696816800000|2023-10-09 02:00:00|26.34|24.94|26.33|24.93|26.35|24.95|26.33|24.93|26
1696820400000|2023-10-09 03:00:00|26.44|25.04|26.46|25.06|26.46|25.06|26.42|25.02|33
1696827600000|2023-10-09 05:00:00|26.57|25.17|26.49|25.09|26.57|25.17|26.48|25.08|27
1696834800000|2023-10-09 07:00:00|26.45|25.05|26.38|24.98|26.46|25.06|26.36|24.96|40
1696838400000|2023-10-09 08:00:00|26.36|24.96|26.23|24.83|26.37|24.97|26.2|24.8|174
1696842000000|2023-10-09 09:00:00|26.22|24.82|25.79|24.39|26.31|24.91|25.75|24.35|467
1696845600000|2023-10-09 10:00:00|25.78|24.38|25.81|24.41|25.93|24.53|25.76|24.36|274
1696849200000|2023-10-09 11:00:00|25.8|24.4|25.8|24.4|25.85|24.45|25.74|24.34|253
1696852800000|2023-10-09 12:00:00|25.79|24.39|25.79|24.39|25.91|24.51|25.73|24.33|163
1696856400000|2023-10-09 13:00:00|25.81|24.41|25.88|24.48|25.91|24.51|25.79|24.39|225
1696860000000|2023-10-09 14:00:00|25.89|24.49|25.8|24.4|25.92|24.52|25.78|24.38|206
1696863600000|2023-10-09 15:00:00|25.79|24.39|25.76|24.36|25.85|24.45|25.75|24.35|221
1696867200000|2023-10-09 16:00:00|25.75|24.35|25.7|24.3|25.83|24.43|25.59|24.19|705
1696870800000|2023-10-09 17:00:00|25.69|24.29|25.95|24.55|25.95|24.55|25.6|24.2|249
1696874400000|2023-10-09 18:00:00|25.94|24.54|25.96|24.56|26.09|24.69|25.94|24.54|256
1696878000000|2023-10-09 19:00:00|26.01|24.61|25.98|24.58|26.04|24.64|25.98|24.58|40
1696881600000|2023-10-09 20:00:00|25.95|24.55|25.94|24.54|26.02|24.62|25.93|24.53|98
1696885200000|2023-10-09 21:00:00|25.89|24.49|25.87|24.47|25.93|24.53|25.84|24.44|27
1696888800000|2023-10-09 22:00:00|25.9|24.5|25.9|24.5|25.92|24.52|25.86|24.46|25
1696896000000|2023-10-10 00:00:00|25.83|24.43|25.75|24.35|25.88|24.48|25.68|24.28|352
1696899600000|2023-10-10 01:00:00|25.76|24.36|25.75|24.35|25.82|24.42|25.73|24.33|222
1696903200000|2023-10-10 02:00:00|25.76|24.36|25.93|24.53|25.95|24.55|25.71|24.31|232
1696906800000|2023-10-10 03:00:00|25.94|24.54|25.84|24.44|25.94|24.54|25.81|24.41|149
1696910400000|2023-10-10 04:00:00|25.85|24.45|25.88|24.48|25.93|24.53|25.8|24.4|142
1696914000000|2023-10-10 05:00:00|25.89|24.49|25.91|24.51|25.92|24.52|25.86|24.46|91
1696917600000|2023-10-10 06:00:00|25.92|24.52|25.94|24.54|25.95|24.55|25.87|24.47|61
1696921200000|2023-10-10 07:00:00|25.95|24.55|25.94|24.54|26.01|24.61|25.92|24.52|208
1696924800000|2023-10-10 08:00:00|25.95|24.55|25.9|24.5|26.01|24.61|25.9|24.5|180
1696928400000|2023-10-10 09:00:00|25.91|24.51|25.92|24.52|25.93|24.53|25.87|24.47|96
1696932000000|2023-10-10 10:00:00|25.91|24.51|25.82|24.42|26.03|24.63|25.81|24.41|198
1696935600000|2023-10-10 11:00:00|25.81|24.41|25.66|24.26|25.82|24.42|25.65|24.25|130
1696939200000|2023-10-10 12:00:00|25.65|24.25|25.6|24.2|25.7|24.3|25.59|24.19|182
1696942800000|2023-10-10 13:00:00|25.61|24.21|25.65|24.25|25.69|24.29|25.59|24.19|207
1696946400000|2023-10-10 14:00:00|25.66|24.26|25.58|24.18|25.75|24.35|25.51|24.11|422
1696950000000|2023-10-10 15:00:00|25.57|24.17|25.5|24.1|25.61|24.21|25.49|24.09|256
1696953600000|2023-10-10 16:00:00|25.49|24.09|25.53|24.13|25.54|24.14|25.44|24.04|292
1696957200000|2023-10-10 17:00:00|25.54|24.14|25.53|24.13|25.56|24.16|25.47|24.07|343
1696960800000|2023-10-10 18:00:00|25.54|24.14|25.57|24.17|25.57|24.17|25.49|24.09|234
1696964400000|2023-10-10 19:00:00|25.56|24.16|25.57|24.17|25.6|24.2|25.53|24.13|154
1696968000000|2023-10-10 20:00:00|25.58|24.18|25.53|24.13|25.59|24.19|25.38|23.98|149
1696971600000|2023-10-10 21:00:00|25.54|24.14|25.61|24.21|25.62|24.22|25.5|24.1|92
1696975200000|2023-10-10 22:00:00|25.62|24.22|25.64|24.24|25.67|24.27|25.62|24.22|75
1696978800000|2023-10-10 23:00:00|25.65|24.25|25.61|24.21|25.66|24.26|25.6|24.2|29
1696982400000|2023-10-11 00:00:00|25.6|24.2|25.65|24.25|25.65|24.25|25.57|24.17|126
1696986000000|2023-10-11 01:00:00|25.64|24.24|25.63|24.23|25.65|24.25|25.59|24.19|102
1696989600000|2023-10-11 02:00:00|25.64|24.24|25.38|23.98|25.64|24.24|25.18|23.78|315
1696993200000|2023-10-11 03:00:00|25.37|23.97|25.26|23.86|25.4|24|25.25|23.85|212
1696996800000|2023-10-11 04:00:00|25.27|23.87|25.43|24.03|25.46|24.06|25.23|23.83|109
1697000400000|2023-10-11 05:00:00|25.42|24.02|25.4|24|25.45|24.05|25.37|23.97|87
1697004000000|2023-10-11 06:00:00|25.39|23.99|25.39|23.99|25.4|24|25.3|23.9|115
1697007600000|2023-10-11 07:00:00|25.4|24|25.27|23.87|25.4|24|25.26|23.86|93
1697011200000|2023-10-11 08:00:00|25.26|23.86|25.32|23.92|25.33|23.93|25.21|23.81|121
1697014800000|2023-10-11 09:00:00|25.33|23.93|25.51|24.11|25.51|24.11|25.33|23.93|275
1697018400000|2023-10-11 10:00:00|25.5|24.1|25.5|24.1|25.54|24.14|25.46|24.06|315
1697022000000|2023-10-11 11:00:00|25.51|24.11|25.45|24.05|25.51|24.11|25.42|24.02|177
1697025600000|2023-10-11 12:00:00|25.46|24.06|25.49|24.09|25.56|24.66|25.02|24.01|302
1697029200000|2023-10-11 13:00:00|25.48|24.08|25.54|24.14|25.54|24.14|25.43|24.03|225
1697032800000|2023-10-11 14:00:00|25.53|24.13|25.57|24.17|25.59|24.19|25.49|24.09|168
1697036400000|2023-10-11 15:00:00|25.56|24.16|25.37|23.97|25.59|24.19|25.23|23.83|572
1697040000000|2023-10-11 16:00:00|25.36|23.96|25.31|23.91|25.42|24.02|25.23|23.83|598
1697043600000|2023-10-11 17:00:00|25.3|23.9|25.35|23.95|25.4|24|25.29|23.89|537
1697047200000|2023-10-11 18:00:00|25.34|23.94|25.37|23.97|25.4|24|25.29|23.89|215
1697050800000|2023-10-11 19:00:00|25.36|23.96|25.37|23.97|25.39|23.99|25.3|23.9|354
1697054400000|2023-10-11 20:00:00|25.38|23.98|25.38|23.98|25.39|23.99|25.33|23.93|127
1697058000000|2023-10-11 21:00:00|25.39|23.99|25.39|23.99|25.43|24.03|25.32|23.92|61
1697061600000|2023-10-11 22:00:00|25.4|24|25.44|24.04|25.46|24.06|25.38|23.98|202
1697065200000|2023-10-11 23:00:00|25.45|24.05|25.51|24.11|25.51|24.11|25.41|24.01|191
1697068800000|2023-10-12 00:00:00|25.5|24.1|25.38|23.98|25.51|24.11|25.38|23.98|143
1697072400000|2023-10-12 01:00:00|25.39|23.99|25.3|23.9|25.4|24|25.26|23.86|147
1697076000000|2023-10-12 02:00:00|25.31|23.91|25.41|24.01|25.45|24.05|25.26|23.86|131
1697079600000|2023-10-12 03:00:00|25.4|24|25.33|23.93|25.4|24|25.31|23.91|142
1697083200000|2023-10-12 04:00:00|25.34|23.94|25.3|23.9|25.35|23.95|25.29|23.89|196
1697086800000|2023-10-12 05:00:00|25.29|23.89|25.38|23.98|25.38|23.98|25.26|23.86|198
1697090400000|2023-10-12 06:00:00|25.37|23.97|25.3|23.9|25.45|24.05|25.3|23.9|243
1697094000000|2023-10-12 07:00:00|25.31|23.91|25.28|23.88|25.33|23.93|25.28|23.88|32
1697097600000|2023-10-12 08:00:00|25.29|23.89|25.33|23.93|25.34|23.94|25.23|23.83|308
1697101200000|2023-10-12 09:00:00|25.34|23.94|25.09|23.69|25.35|23.95|25.02|23.62|246
1697104800000|2023-10-12 10:00:00|25.1|23.7|25.18|23.78|25.22|23.82|25.07|23.67|289
1697108400000|2023-10-12 11:00:00|25.19|23.79|25.27|23.87|25.29|23.89|25.17|23.77|141
1697112000000|2023-10-12 12:00:00|25.28|23.88|25.29|23.89|25.32|23.92|25.21|23.81|270
1697115600000|2023-10-12 13:00:00|25.28|23.88|25.21|23.81|25.32|23.92|25.16|23.76|146
1697119200000|2023-10-12 14:00:00|25.2|23.8|25.17|23.77|25.23|23.83|25.11|23.71|484
1697122800000|2023-10-12 15:00:00|25.18|23.78|25.16|23.76|25.24|23.84|25.12|23.72|395
1697126400000|2023-10-12 16:00:00|25.17|23.77|25.05|23.65|25.21|23.81|24.96|23.56|695
1697130000000|2023-10-12 17:00:00|25.04|23.64|25.1|23.7|25.11|23.71|24.98|23.58|479
1697133600000|2023-10-12 18:00:00|25.11|23.71|25.06|23.66|25.15|23.75|25.04|23.64|370
1697137200000|2023-10-12 19:00:00|25.05|23.65|25.06|23.66|25.11|23.71|25|23.6|250
1697140800000|2023-10-12 20:00:00|25.07|23.67|25.19|23.79|25.19|23.79|25.04|23.64|164
1697144400000|2023-10-12 21:00:00|25.2|23.8|25.33|23.93|25.35|23.95|25.19|23.79|123
1697148000000|2023-10-12 22:00:00|25.32|23.92|25.27|23.87|25.35|23.95|25.26|23.86|163
1697151600000|2023-10-12 23:00:00|25.26|23.86|25.3|23.9|25.31|23.91|25.24|23.84|173
1697155200000|2023-10-13 00:00:00|25.29|23.89|25.32|23.92|25.4|24|25.28|23.88|441
1697158800000|2023-10-13 01:00:00|25.34|23.94|25.21|23.81|25.38|23.98|25.2|23.8|223
1697162400000|2023-10-13 02:00:00|25.2|23.8|25.26|23.86|25.26|23.86|25.2|23.8|179
1697166000000|2023-10-13 03:00:00|25.27|23.87|25.23|23.83|25.29|23.89|25.21|23.81|257
1697169600000|2023-10-13 04:00:00|25.24|23.84|25.27|23.87|25.28|23.88|25.22|23.82|104
1697173200000|2023-10-13 05:00:00|25.28|23.88|25.29|23.89|25.31|23.91|25.26|23.86|66
1697176800000|2023-10-13 06:00:00|25.28|23.88|25.28|23.88|25.31|23.91|25.26|23.86|229
1697180400000|2023-10-13 07:00:00|25.29|23.89|25.34|23.94|25.4|24|25.28|23.88|358
1697184000000|2023-10-13 08:00:00|25.35|23.95|25.31|23.91|25.39|23.99|25.31|23.91|185
1697187600000|2023-10-13 09:00:00|25.32|23.92|25.24|23.84|25.33|23.93|25.23|23.83|99
1697191200000|2023-10-13 10:00:00|25.25|23.85|25.26|23.86|25.27|23.87|25.24|23.84|52
1697194800000|2023-10-13 11:00:00|25.25|23.85|25.31|23.91|25.35|23.95|25.25|23.85|301
1697198400000|2023-10-13 12:00:00|25.32|23.92|25.46|24.06|25.48|24.08|25.28|23.88|342
1697202000000|2023-10-13 13:00:00|25.47|24.07|25.4|24|25.48|24.08|25.4|24|94
1697205600000|2023-10-13 14:00:00|25.39|23.99|25.35|23.95|25.41|24.01|25.34|23.94|125
1697209200000|2023-10-13 15:00:00|25.36|23.96|25.36|23.96|25.38|23.98|25.32|23.92|159
1697212800000|2023-10-13 16:00:00|25.35|23.95|25.41|24.01|25.48|24.08|25.35|23.95|209
1697216400000|2023-10-13 17:00:00|25.4|24|25.35|23.95|25.41|24.01|25.3|23.9|158
1697220000000|2023-10-13 18:00:00|25.34|23.94|25.3|23.9|25.35|23.95|25.28|23.88|181
1697223600000|2023-10-13 19:00:00|25.29|23.89|25.3|23.9|25.31|23.91|25.28|23.88|258
1697227200000|2023-10-13 20:00:00|25.31|23.91|25.46|24.06|25.47|24.07|25.29|23.89|200
1697266800000|2023-10-14 07:00:00|27.23|25.83|27.23|25.83|27.23|25.83|27.23|25.83|1
1697274000000|2023-10-14 09:00:00|25.24|23.84|25.27|23.87|25.28|23.88|25.24|23.84|70
1697277600000|2023-10-14 10:00:00|25.3|23.9|25.34|23.94|25.36|23.96|25.3|23.9|63
1697281200000|2023-10-14 11:00:00|25.34|23.94|25.34|23.94|25.34|23.94|25.32|23.92|27
1697292000000|2023-10-14 14:00:00|25.39|23.99|25.43|24.03|25.44|24.04|25.39|23.99|31
1697295600000|2023-10-14 15:00:00|25.45|24.05|25.45|24.05|25.46|24.06|25.43|24.03|105
1697299200000|2023-10-14 16:00:00|25.46|24.06|25.47|24.07|25.48|24.08|25.45|24.05|28
1697310000000|2023-10-14 19:00:00|25.38|23.98|25.39|23.99|25.4|24|25.38|23.98|28
1697320800000|2023-10-14 22:00:00|25.35|23.95|25.37|23.97|25.38|23.98|25.33|23.93|65
1697331600000|2023-10-15 01:00:00|25.4|24|25.45|24.05|25.51|24.11|25.4|24|74
1697364000000|2023-10-15 10:00:00|25.43|24.03|25.43|24.03|25.44|24.04|25.43|24.03|33
1697374800000|2023-10-15 13:00:00|25.32|23.92|25.28|23.88|25.37|23.97|25.24|23.84|96
1697396400000|2023-10-15 19:00:00|25.42|24.02|25.42|24.02|25.45|24.05|25.41|24.01|35
1697400000000|2023-10-15 20:00:00|25.41|24.01|25.52|24.12|25.54|24.14|25.41|24.01|136
1697403600000|2023-10-15 21:00:00|25.53|24.13|25.44|24.04|25.54|24.14|25.44|24.04|26
1697407200000|2023-10-15 22:00:00|25.48|24.08|25.37|23.97|25.49|24.09|25.35|23.95|66
1697418000000|2023-10-16 01:00:00|25.51|24.11|25.51|24.11|25.56|24.16|25.51|24.11|169
1697421600000|2023-10-16 02:00:00|25.54|24.14|25.58|24.18|25.6|24.2|25.54|24.14|31
1697425200000|2023-10-16 03:00:00|25.53|24.13|25.55|24.15|25.55|24.15|25.52|24.12|41
1697432400000|2023-10-16 05:00:00|25.62|24.22|25.93|24.53|26|24.6|25.62|24.22|435
1697436000000|2023-10-16 06:00:00|25.94|24.54|25.97|24.57|25.99|24.59|25.86|24.46|162
1697443200000|2023-10-16 08:00:00|25.97|24.57|25.94|24.54|25.97|24.57|25.94|24.54|44
1697446800000|2023-10-16 09:00:00|25.92|24.52|25.84|24.44|25.92|24.52|25.83|24.43|67
1697450400000|2023-10-16 10:00:00|25.94|24.54|25.92|24.52|25.95|24.55|25.92|24.52|51
1697454000000|2023-10-16 11:00:00|25.9|24.5|25.89|24.49|25.91|24.51|25.88|24.48|30
1697457600000|2023-10-16 12:00:00|25.92|24.52|25.92|24.52|25.93|24.53|25.88|24.48|141
1697461200000|2023-10-16 13:00:00|25.98|24.58|25.84|24.44|26.69|25.29|25.63|24.23|1369
1697464800000|2023-10-16 14:00:00|25.88|24.48|25.91|24.51|25.96|24.56|25.77|24.37|464
1697468400000|2023-10-16 15:00:00|25.9|24.5|25.72|24.32|25.92|24.52|25.69|24.29|174
1697472000000|2023-10-16 16:00:00|25.76|24.36|25.78|24.38|25.79|24.39|25.75|24.35|43
1697475600000|2023-10-16 17:00:00|25.81|24.41|25.79|24.39|25.82|24.42|25.73|24.33|51
1697479200000|2023-10-16 18:00:00|25.86|24.46|25.92|24.52|25.94|24.54|25.84|24.44|119
1697482800000|2023-10-16 19:00:00|25.93|24.53|25.84|24.44|26.01|24.61|25.82|24.42|431
1697486400000|2023-10-16 20:00:00|25.85|24.45|25.8|24.4|25.89|24.49|25.77|24.37|177
1697490000000|2023-10-16 21:00:00|25.79|24.39|25.78|24.38|25.8|24.4|25.71|24.31|132
1697493600000|2023-10-16 22:00:00|25.84|24.44|25.9|24.5|25.91|24.51|25.8|24.4|147
1697497200000|2023-10-16 23:00:00|25.91|24.51|25.84|24.44|25.93|24.53|25.82|24.42|215
1697500800000|2023-10-17 00:00:00|25.83|24.43|25.77|24.37|25.84|24.44|25.75|24.35|179
1697508000000|2023-10-17 02:00:00|25.75|24.35|25.74|24.34|25.76|24.36|25.71|24.31|34
1697515200000|2023-10-17 04:00:00|25.69|24.29|25.73|24.33|25.75|24.35|25.66|24.26|125
1697518800000|2023-10-17 05:00:00|25.74|24.34|25.71|24.31|25.74|24.34|25.68|24.28|106
1697522400000|2023-10-17 06:00:00|25.7|24.3|25.69|24.29|25.72|24.32|25.66|24.26|52
1697526000000|2023-10-17 07:00:00|25.74|24.34|25.76|24.36|25.77|24.37|25.74|24.34|27
1697529600000|2023-10-17 08:00:00|25.77|24.37|25.81|24.41|25.83|24.43|25.75|24.35|109
1697533200000|2023-10-17 09:00:00|25.77|24.37|25.79|24.39|25.8|24.4|25.77|24.37|31
1697536800000|2023-10-17 10:00:00|25.84|24.44|25.86|24.46|25.89|24.49|25.77|24.37|151
1697540400000|2023-10-17 11:00:00|25.87|24.47|25.82|24.42|25.87|24.47|25.81|24.41|62
1697544000000|2023-10-17 12:00:00|25.79|24.39|25.56|24.16|25.81|24.83|25.21|24.16|152
1697547600000|2023-10-17 13:00:00|25.57|24.17|25.34|23.94|25.62|24.22|25.3|23.9|334
1697551200000|2023-10-17 14:00:00|25.33|23.93|25.44|24.04|25.45|24.05|25.32|23.92|267
1697554800000|2023-10-17 15:00:00|25.43|24.03|25.44|24.04|25.52|24.12|25.42|24.02|152
1697558400000|2023-10-17 16:00:00|25.43|24.03|25.44|24.04|25.48|24.08|25.42|24.02|99
1697562000000|2023-10-17 17:00:00|25.43|24.03|25.41|24.01|25.44|24.04|25.34|23.94|72
1697565600000|2023-10-17 18:00:00|25.42|24.02|25.29|23.89|25.43|24.03|25.26|23.86|78
1697569200000|2023-10-17 19:00:00|25.3|23.9|25.38|23.98|25.39|23.99|25.28|23.88|81
1697572800000|2023-10-17 20:00:00|25.39|23.99|25.31|23.91|25.39|23.99|25.3|23.9|67
1697576400000|2023-10-17 21:00:00|25.32|23.92|25.33|23.93|25.39|23.99|25.3|23.9|50
1697580000000|2023-10-17 22:00:00|25.32|23.92|25.37|23.97|25.37|23.97|25.3|23.9|56
1697583600000|2023-10-17 23:00:00|25.36|23.96|25.34|23.94|25.39|23.99|25.34|23.94|30
1697587200000|2023-10-18 00:00:00|25.33|23.93|25.3|23.9|25.33|23.93|25.24|23.84|79
1697590800000|2023-10-18 01:00:00|25.29|23.89|25.24|23.84|25.34|23.94|25.24|23.84|94
1697594400000|2023-10-18 02:00:00|25.25|23.85|25.28|23.88|25.3|23.9|25.18|23.78|169
1697598000000|2023-10-18 03:00:00|25.29|23.89|25.29|23.89|25.3|23.9|25.26|23.86|119
1697601600000|2023-10-18 04:00:00|25.28|23.88|25.38|23.98|25.53|24.13|25.26|23.86|176
1697605200000|2023-10-18 05:00:00|25.39|23.99|24.88|24.48|25.46|24.48|24.87|23.94|216
1697608800000|2023-10-18 06:00:00|25.38|23.98|25.36|23.96|25.4|24|25.33|23.93|43
1697612400000|2023-10-18 07:00:00|25.35|23.95|25.34|23.94|25.42|24.02|25.3|23.9|130
1697616000000|2023-10-18 08:00:00|25.35|23.95|25.3|23.9|25.35|23.95|25.29|23.89|60
1697619600000|2023-10-18 09:00:00|25.29|23.89|25.17|23.77|25.34|23.94|25.17|23.77|118
1697623200000|2023-10-18 10:00:00|25.18|23.78|25.32|23.92|25.35|23.95|25.17|23.77|67
1697626800000|2023-10-18 11:00:00|25.33|23.93|25.38|23.98|25.4|24|25.3|23.9|78
1697630400000|2023-10-18 12:00:00|25.39|23.99|25.36|23.96|25.4|24|25.34|23.94|54
1697634000000|2023-10-18 13:00:00|25.35|23.95|25.3|23.9|25.38|23.98|25.27|23.87|136
1697637600000|2023-10-18 14:00:00|25.29|23.89|25.22|23.82|25.31|23.91|25.18|23.78|105
1697641200000|2023-10-18 15:00:00|25.23|23.83|25.21|23.81|25.24|23.84|25.17|23.77|51
1697644800000|2023-10-18 16:00:00|25.2|23.8|25.25|23.85|25.27|23.87|25.18|23.78|52
1697648400000|2023-10-18 17:00:00|25.24|23.84|25.27|23.87|25.3|23.9|25.24|23.84|114
1697652000000|2023-10-18 18:00:00|25.26|23.86|25.24|23.84|25.29|23.89|25.23|23.83|79
1697655600000|2023-10-18 19:00:00|25.23|23.83|25.12|23.72|25.23|23.83|25.11|23.71|76
1697659200000|2023-10-18 20:00:00|25.11|23.71|25.03|23.63|25.12|23.72|25.01|23.61|131
1697662800000|2023-10-18 21:00:00|25.02|23.62|24.98|23.58|25.02|23.62|24.93|23.53|103
1697666400000|2023-10-18 22:00:00|24.97|23.57|25.09|23.69|25.09|23.69|24.97|23.57|83
1697670000000|2023-10-18 23:00:00|25.08|23.68|25|23.6|25.1|23.7|24.99|23.59|42
1697673600000|2023-10-19 00:00:00|24.99|23.59|25.1|23.7|25.14|23.74|24.95|23.55|142
1697677200000|2023-10-19 01:00:00|25.09|23.69|24.8|23.4|25.12|23.72|24.65|23.25|308
1697680800000|2023-10-19 02:00:00|24.79|23.39|24.76|23.36|24.81|23.41|24.7|23.3|217
1697684400000|2023-10-19 03:00:00|24.75|23.35|24.8|23.4|24.8|23.4|24.72|23.32|118
1697688000000|2023-10-19 04:00:00|24.79|23.39|24.83|23.43|24.84|23.44|24.77|23.37|67
1697691600000|2023-10-19 05:00:00|24.84|23.44|24.97|23.57|24.99|23.59|24.84|23.44|92
1697695200000|2023-10-19 06:00:00|24.98|23.58|24.95|23.55|24.98|23.58|24.94|23.54|32
1697698800000|2023-10-19 07:00:00|24.91|23.51|24.9|23.5|24.91|23.51|24.86|23.46|71
1697702400000|2023-10-19 08:00:00|24.91|23.51|24.85|23.45|24.95|23.55|24.85|23.45|85
1697706000000|2023-10-19 09:00:00|24.84|23.44|24.85|23.45|24.9|23.5|24.8|23.4|80
1697709600000|2023-10-19 10:00:00|24.84|23.44|24.92|23.52|24.93|23.53|24.82|23.42|160
1697713200000|2023-10-19 11:00:00|24.91|23.51|24.95|23.55|24.95|23.55|24.89|23.49|79
1697716800000|2023-10-19 12:00:00|24.96|23.56|24.99|23.59|25.01|24.06|24.43|23.52|136
1697720400000|2023-10-19 13:00:00|25|23.6|25.01|23.61|25.08|23.68|24.98|23.58|94
1697724000000|2023-10-19 14:00:00|25.02|23.62|25.18|23.78|25.18|23.78|24.97|23.57|225
1697727600000|2023-10-19 15:00:00|25.19|23.79|25.22|23.82|25.28|23.88|25.16|23.76|204
1697731200000|2023-10-19 16:00:00|25.21|23.81|25.14|23.74|25.36|23.96|25.13|23.73|468
1697734800000|2023-10-19 17:00:00|25.13|23.73|25.05|23.65|25.14|23.74|25|23.6|284
1697738400000|2023-10-19 18:00:00|25.04|23.64|25.07|23.67|25.15|23.75|25.04|23.64|112
1697742000000|2023-10-19 19:00:00|25.08|23.68|25.19|23.79|25.19|23.79|25.07|23.67|130
1697745600000|2023-10-19 20:00:00|25.18|23.78|25.26|23.86|25.35|23.95|25.14|23.74|266
1697749200000|2023-10-19 21:00:00|25.25|23.85|25.19|23.79|25.33|23.93|25.19|23.79|246
1697752800000|2023-10-19 22:00:00|25.2|23.8|25.26|23.86|25.31|23.91|25.2|23.8|75
1697756400000|2023-10-19 23:00:00|25.25|23.85|25.4|24|25.4|24|25.25|23.85|186
1697760000000|2023-10-20 00:00:00|25.41|24.01|25.3|23.9|25.45|24.05|25.26|23.86|340
1697763600000|2023-10-20 01:00:00|25.27|23.87|25.3|23.9|25.31|24.38|24.76|23.84|58
1697767200000|2023-10-20 02:00:00|25.31|23.91|25.44|24.04|25.51|24.11|25.29|23.89|280
1697770800000|2023-10-20 03:00:00|25.43|24.03|25.57|24.17|25.69|24.29|25.43|24.03|428
1697774400000|2023-10-20 04:00:00|25.58|24.18|25.5|24.1|25.61|24.21|25.47|24.07|212
1697778000000|2023-10-20 05:00:00|25.49|24.09|25.59|24.19|25.59|24.19|25.48|24.08|192
1697781600000|2023-10-20 06:00:00|25.6|24.2|25.56|24.16|25.63|24.23|25.54|24.14|81
1697785200000|2023-10-20 07:00:00|25.57|24.17|25.53|24.13|25.62|24.22|25.52|24.12|111
1697788800000|2023-10-20 08:00:00|25.54|24.14|25.79|24.39|25.85|24.45|25.54|24.14|595
1697792400000|2023-10-20 09:00:00|25.8|24.4|25.86|24.46|25.89|24.49|25.79|24.39|337
1697796000000|2023-10-20 10:00:00|25.87|24.47|25.77|24.37|26.03|24.63|25.76|24.36|446
1697799600000|2023-10-20 11:00:00|25.76|24.36|25.72|24.32|25.82|24.42|25.72|24.32|196
1697803200000|2023-10-20 12:00:00|25.73|24.33|25.64|24.24|25.75|24.35|25.57|24.17|314
1697806800000|2023-10-20 13:00:00|25.63|24.23|25.7|24.3|25.72|24.32|25.57|24.17|254
1697810400000|2023-10-20 14:00:00|25.69|24.29|25.69|24.29|25.74|24.34|25.6|24.2|268
1697814000000|2023-10-20 15:00:00|25.7|24.3|25.78|24.38|25.78|24.38|25.67|24.27|144
1697817600000|2023-10-20 16:00:00|25.79|24.39|25.74|24.34|25.87|24.47|25.73|24.33|125
1697821200000|2023-10-20 17:00:00|25.73|24.33|25.77|24.37|25.84|24.44|25.64|24.24|242
1697824800000|2023-10-20 18:00:00|25.78|24.38|25.77|24.37|25.8|24.4|25.74|24.34|78
1697828400000|2023-10-20 19:00:00|25.78|24.38|25.82|24.42|25.83|24.43|25.75|24.35|57
1697832000000|2023-10-20 20:00:00|25.81|24.41|25.79|24.39|25.87|24.47|25.79|24.39|129
1697871600000|2023-10-21 07:00:00|25.93|24.53|25.95|24.55|25.97|24.57|25.89|24.49|429
1697875200000|2023-10-21 08:00:00|25.96|24.56|25.94|24.54|26.02|24.62|25.93|24.53|325
1697878800000|2023-10-21 09:00:00|25.93|24.53|26.15|24.75|26.15|24.75|25.93|24.53|363
1697882400000|2023-10-21 10:00:00|26.16|24.76|26.16|24.76|26.19|24.79|26.1|24.7|103
1697886000000|2023-10-21 11:00:00|26.17|24.77|26.36|24.96|26.4|25|26.17|24.77|274
1697889600000|2023-10-21 12:00:00|26.37|24.97|26.35|24.95|26.49|25.09|26.35|24.95|259
1697893200000|2023-10-21 13:00:00|26.36|24.96|26.58|25.18|26.59|25.19|26.27|24.87|327
1697896800000|2023-10-21 14:00:00|26.59|25.19|26.62|25.22|26.68|25.28|26.51|25.11|330
1697900400000|2023-10-21 15:00:00|26.61|25.21|26.68|25.28|26.7|25.3|26.48|25.08|450
1697904000000|2023-10-21 16:00:00|26.69|25.29|26.58|25.18|26.7|25.3|26.56|25.16|465
1697907600000|2023-10-21 17:00:00|26.57|25.17|26.88|25.48|26.91|25.51|26.56|25.16|549
1697911200000|2023-10-21 18:00:00|26.89|25.49|26.83|25.43|26.99|25.59|26.67|25.27|565
1697914800000|2023-10-21 19:00:00|26.84|25.44|26.78|25.38|26.87|25.47|26.74|25.34|401
1697918400000|2023-10-21 20:00:00|26.79|25.39|26.69|25.29|26.8|25.4|26.62|25.22|483
1697922000000|2023-10-21 21:00:00|26.68|25.28|26.67|25.27|26.74|25.34|26.62|25.22|266
1697925600000|2023-10-21 22:00:00|26.68|25.28|26.58|25.18|26.71|25.31|26.53|25.13|227
1697929200000|2023-10-21 23:00:00|26.59|25.19|26.57|25.17|26.61|25.21|26.48|25.08|285
1697932800000|2023-10-22 00:00:00|26.58|25.18|26.69|25.29|26.75|25.35|26.53|25.13|291
1697936400000|2023-10-22 01:00:00|26.7|25.3|26.75|25.35|26.79|25.39|26.64|25.24|366
1697940000000|2023-10-22 02:00:00|26.74|25.34|26.59|25.19|26.75|25.35|26.56|25.16|336
1697943600000|2023-10-22 03:00:00|26.58|25.18|26.6|25.2|26.63|25.23|26.54|25.14|378
1697947200000|2023-10-22 04:00:00|26.59|25.19|26.73|25.33|26.76|25.36|26.58|25.18|393
1697950800000|2023-10-22 05:00:00|26.74|25.34|26.97|25.57|27.02|25.62|26.73|25.33|599
1697954400000|2023-10-22 06:00:00|26.98|25.58|26.83|25.43|27.02|25.62|26.82|25.42|728
1697958000000|2023-10-22 07:00:00|26.82|25.42|26.45|25.05|26.83|25.43|26.24|24.84|818
1697961600000|2023-10-22 08:00:00|26.44|25.04|26.44|25.04|26.58|25.18|26.38|24.98|463
1697965200000|2023-10-22 09:00:00|26.45|25.05|26.47|25.07|26.58|25.18|26.44|25.04|236
1697968800000|2023-10-22 10:00:00|26.46|25.06|26.5|25.1|26.54|25.14|26.4|25|218
1697972400000|2023-10-22 11:00:00|26.51|25.11|26.39|24.99|26.51|25.11|26.33|24.93|124
1697976000000|2023-10-22 12:00:00|26.38|24.98|26.46|25.06|26.52|25.12|26.38|24.98|145
1697979600000|2023-10-22 13:00:00|26.45|25.05|26.54|25.14|26.55|25.15|26.45|25.05|381
1697983200000|2023-10-22 14:00:00|26.53|25.13|26.41|25.01|26.54|25.14|26.39|24.99|299
1697986800000|2023-10-22 15:00:00|26.42|25.02|26.45|25.05|26.45|25.05|26.33|24.93|288
1697990400000|2023-10-22 16:00:00|26.44|25.04|26.55|25.15|26.55|25.15|26.39|24.99|156
1697994000000|2023-10-22 17:00:00|26.56|25.16|26.82|25.42|26.83|25.43|26.54|25.14|269
1697997600000|2023-10-22 18:00:00|26.81|25.41|26.61|25.21|26.92|25.52|26.61|25.21|663
1698001200000|2023-10-22 19:00:00|26.62|25.22|26.74|25.34|26.83|25.43|26.62|25.22|369
1698004800000|2023-10-22 20:00:00|26.75|25.35|26.84|25.44|26.84|25.44|26.7|25.3|324
1698008400000|2023-10-22 21:00:00|26.85|25.45|26.72|25.32|26.87|25.47|26.71|25.31|128
1698012000000|2023-10-22 22:00:00|26.71|25.31|27.05|25.65|27.05|25.65|26.66|25.26|391
1698015600000|2023-10-22 23:00:00|27.06|25.66|27.1|25.7|27.13|25.73|27|25.6|425
1698019200000|2023-10-23 00:00:00|27.11|25.71|27.23|25.83|27.24|25.84|26.99|25.59|534
1698022800000|2023-10-23 01:00:00|27.24|25.84|27.37|25.97|27.58|26.18|27.15|25.75|792
1698026400000|2023-10-23 02:00:00|27.38|25.98|27.23|25.83|27.41|26.01|27.18|25.78|532
1698030000000|2023-10-23 03:00:00|27.24|25.84|27.35|25.95|27.42|26.02|27.12|25.72|763
1698033600000|2023-10-23 04:00:00|27.36|25.96|27.47|26.07|27.48|26.08|27.3|25.9|646
1698037200000|2023-10-23 05:00:00|27.46|26.06|27.35|25.95|27.57|26.17|27.35|25.95|630
1698040800000|2023-10-23 06:00:00|27.36|25.96|27.14|25.74|27.5|26.1|27.13|25.73|445
1698044400000|2023-10-23 07:00:00|27.15|25.75|27.04|25.64|27.2|25.8|26.92|25.52|313
1698048000000|2023-10-23 08:00:00|27.03|25.63|27.2|25.8|27.22|25.82|26.98|25.58|284
1698051600000|2023-10-23 09:00:00|27.19|25.79|27.06|25.66|27.2|25.8|26.87|25.47|452
1698055200000|2023-10-23 10:00:00|27.05|25.65|27.26|25.86|27.26|25.86|27.04|25.64|367
1698058800000|2023-10-23 11:00:00|27.25|25.85|27.19|25.79|27.28|25.88|27.17|25.77|316
1698062400000|2023-10-23 12:00:00|27.18|25.78|27.16|25.76|27.24|25.84|27.12|25.72|418
1698066000000|2023-10-23 13:00:00|27.15|25.75|27.02|25.62|27.21|25.81|26.87|25.47|860
1698069600000|2023-10-23 14:00:00|27.03|25.63|27.03|25.63|27.11|25.71|26.97|25.57|514
1698073200000|2023-10-23 15:00:00|27.04|25.64|27.14|25.74|27.18|25.78|26.98|25.58|565
1698076800000|2023-10-23 16:00:00|27.13|25.73|27.42|26.02|27.45|26.05|27.09|25.69|658
1698080400000|2023-10-23 17:00:00|27.43|26.03|27.35|25.95|27.47|26.07|27.14|25.74|521
1698084000000|2023-10-23 18:00:00|27.34|25.94|27.51|26.11|27.51|26.11|27.27|25.87|447
1698087600000|2023-10-23 19:00:00|27.52|26.12|27.67|26.27|27.68|26.28|27.44|26.04|494
1698091200000|2023-10-23 20:00:00|27.68|26.28|27.67|26.27|27.91|26.51|27.6|26.2|601
1698094800000|2023-10-23 21:00:00|27.68|26.28|27.73|26.33|27.77|26.37|27.57|26.17|494
1698098400000|2023-10-23 22:00:00|27.68|26.28|28.64|27.24|28.78|27.38|27.67|26.27|1938
1698102000000|2023-10-23 23:00:00|28.63|27.23|28.78|27.38|28.83|27.43|28.16|26.76|1693
1698105600000|2023-10-24 00:00:00|28.79|27.39|28.88|27.48|28.97|27.57|28.49|27.09|1276
1698109200000|2023-10-24 01:00:00|28.89|27.49|28.83|27.43|29.09|27.69|28.7|27.3|1194
1698112800000|2023-10-24 02:00:00|28.82|27.42|29.58|28.18|29.7|28.3|28.77|27.37|1954
1698116400000|2023-10-24 03:00:00|29.57|28.17|28.93|27.53|29.63|28.23|28.93|27.53|1445
1698120000000|2023-10-24 04:00:00|28.94|27.54|29.02|27.62|29.18|27.78|28.88|27.48|750
1698123600000|2023-10-24 05:00:00|29.01|27.61|28.7|27.3|29.15|27.75|28.63|27.23|1026
1698127200000|2023-10-24 06:00:00|28.71|27.31|28.65|27.25|28.81|27.41|28.4|27|1056
1698130800000|2023-10-24 07:00:00|28.66|27.26|28.7|27.3|28.7|27.3|28.47|27.07|795
1698134400000|2023-10-24 08:00:00|28.71|27.31|28.9|27.5|28.91|27.51|28.65|27.25|552
1698138000000|2023-10-24 09:00:00|28.89|27.49|29.08|27.68|29.15|27.75|28.8|27.4|555
1698141600000|2023-10-24 10:00:00|29.09|27.69|29.14|27.74|29.21|27.81|29.02|27.62|559
1698145200000|2023-10-24 11:00:00|29.13|27.73|29.37|27.97|29.37|27.97|29.1|27.7|817
1698148800000|2023-10-24 12:00:00|29.36|27.96|29.78|28.38|30.08|28.68|29.31|27.91|1305
1698152400000|2023-10-24 13:00:00|29.79|28.39|29.77|28.37|29.79|28.39|29.28|27.88|1131
1698156000000|2023-10-24 14:00:00|29.76|28.36|29.44|28.04|29.76|28.36|29.27|27.87|983
1698159600000|2023-10-24 15:00:00|29.43|28.03|28.49|27.09|29.6|28.2|28.05|26.65|2293
1698163200000|2023-10-24 16:00:00|28.5|27.1|28.53|27.13|28.74|27.34|28.16|26.76|1444
1698166800000|2023-10-24 17:00:00|28.52|27.12|28.35|26.95|28.68|27.28|28.35|26.95|1106
1698170400000|2023-10-24 18:00:00|28.36|26.96|28.53|27.13|28.56|27.16|28.13|26.73|683
1698174000000|2023-10-24 19:00:00|28.54|27.14|28.53|27.13|28.64|27.24|28.46|27.06|964
1698177600000|2023-10-24 20:00:00|28.52|27.12|28.32|26.92|28.6|27.2|28.29|26.89|838
1698181200000|2023-10-24 21:00:00|28.33|26.93|28.62|27.22|28.67|27.27|28.2|26.8|967
1698184800000|2023-10-24 22:00:00|28.61|27.21|28.73|27.33|28.74|27.34|28.49|27.09|766
1698188400000|2023-10-24 23:00:00|28.72|27.32|28.63|27.23|28.77|27.37|28.53|27.13|904
1698192000000|2023-10-25 00:00:00|28.62|27.22|28.91|27.51|28.93|27.73|28.07|27.15|657
1698195600000|2023-10-25 01:00:00|28.9|27.5|28.98|27.58|29.2|27.8|28.9|27.5|987
1698199200000|2023-10-25 02:00:00|28.99|27.59|28.85|27.45|29.01|27.61|28.7|27.3|565
1698202800000|2023-10-25 03:00:00|28.86|27.46|28.73|27.33|28.86|27.46|28.64|27.24|572
1698206400000|2023-10-25 04:00:00|28.72|27.32|28.94|27.54|28.94|27.54|28.66|27.26|552
1698210000000|2023-10-25 05:00:00|28.93|27.53|28.74|27.34|28.97|27.57|28.67|27.27|794
1698213600000|2023-10-25 06:00:00|28.75|27.35|28.94|27.54|29|27.6|28.74|27.34|464
1698217200000|2023-10-25 07:00:00|28.95|27.55|28.53|27.13|29.02|27.62|28.33|26.93|1215
1698220800000|2023-10-25 08:00:00|28.52|27.12|28.55|27.15|28.64|27.24|28.33|26.93|730
1698224400000|2023-10-25 09:00:00|28.56|27.16|28.72|27.32|28.93|27.53|28.51|27.11|696
1698228000000|2023-10-25 10:00:00|28.73|27.33|28.77|27.37|28.8|27.4|28.65|27.25|482
1698231600000|2023-10-25 11:00:00|28.78|27.38|28.66|27.26|28.86|27.46|28.66|27.26|606
1698235200000|2023-10-25 12:00:00|28.65|27.25|28.83|27.43|28.88|27.48|28.65|27.25|764
1698238800000|2023-10-25 13:00:00|28.84|27.44|28.94|27.54|29.1|27.7|28.78|27.38|839
1698242400000|2023-10-25 14:00:00|28.95|27.55|29.23|27.83|29.29|27.89|28.91|27.51|1000
1698246000000|2023-10-25 15:00:00|29.22|27.82|29.55|28.15|29.59|28.19|29.14|27.74|1143
1698249600000|2023-10-25 16:00:00|29.56|28.16|28.93|27.53|29.69|28.29|28.91|27.51|1428
1698253200000|2023-10-25 17:00:00|28.92|27.52|29.08|27.68|29.15|27.75|28.82|27.42|726
1698256800000|2023-10-25 18:00:00|29.09|27.69|28.89|27.49|29.14|27.74|28.78|27.38|1092
1698260400000|2023-10-25 19:00:00|28.88|27.48|28.75|27.35|28.88|27.48|28.68|27.28|687
1698264000000|2023-10-25 20:00:00|28.74|27.34|28.57|27.17|28.82|27.42|28.55|27.15|660
1698267600000|2023-10-25 21:00:00|28.58|27.18|28.7|27.3|28.78|27.38|28.52|27.12|597
1698271200000|2023-10-25 22:00:00|28.71|27.31|28.8|27.4|28.83|27.43|28.65|27.25|501
1698274800000|2023-10-25 23:00:00|28.81|27.41|28.78|27.38|28.81|27.41|28.57|27.17|477
1698278400000|2023-10-26 00:00:00|28.79|27.39|28.93|27.53|28.97|27.57|28.71|27.31|691
1698282000000|2023-10-26 01:00:00|28.94|27.54|28.93|27.53|29|27.6|28.83|27.43|629
1698285600000|2023-10-26 02:00:00|28.94|27.54|29.16|27.76|29.16|27.76|28.83|27.43|452
1698289200000|2023-10-26 03:00:00|29.17|27.77|29.71|28.31|29.71|28.31|29.14|27.74|425
1698292800000|2023-10-26 04:00:00|29.72|28.32|29.78|28.38|29.82|28.42|29.59|28.19|243
1698296400000|2023-10-26 05:00:00|29.79|28.39|29.52|28.12|29.99|28.59|29.5|28.1|659
1698300000000|2023-10-26 06:00:00|29.51|28.11|29.98|28.58|29.98|28.58|29.35|27.95|561
1698303600000|2023-10-26 07:00:00|29.99|28.59|30.25|28.85|30.29|28.89|29.94|28.54|628
1698307200000|2023-10-26 08:00:00|30.24|28.84|30.35|28.95|30.43|29.03|30|28.6|1059
1698310800000|2023-10-26 09:00:00|30.34|28.94|30.08|28.68|30.4|29|29.86|28.46|712
1698314400000|2023-10-26 10:00:00|30.09|28.69|29.89|28.49|30.1|28.7|29.67|28.27|842
1698318000000|2023-10-26 11:00:00|29.88|28.48|29.62|28.22|29.92|28.52|29.42|28.02|1408
1698321600000|2023-10-26 12:00:00|29.63|28.23|30.04|28.64|30.08|28.68|29.63|28.23|609
1698325200000|2023-10-26 13:00:00|30.05|28.65|29.88|28.48|30.35|28.95|29.86|28.46|597
1698328800000|2023-10-26 14:00:00|29.87|28.47|29.69|28.29|30.03|28.63|29.08|27.68|1332
1698332400000|2023-10-26 15:00:00|29.7|28.3|29.28|27.88|29.74|28.34|29.02|27.62|1063
1698336000000|2023-10-26 16:00:00|29.27|27.87|28.93|27.53|29.29|27.89|28.92|27.52|1387
1698339600000|2023-10-26 17:00:00|28.92|27.52|29.3|27.9|29.4|28|28.89|27.49|913
1698343200000|2023-10-26 18:00:00|29.29|27.89|29.24|27.84|29.5|28.1|29.18|27.78|709
1698346800000|2023-10-26 19:00:00|29.23|27.83|29.1|27.7|29.27|27.87|29.08|27.68|995
1698350400000|2023-10-26 20:00:00|29.09|27.69|29.27|27.87|29.28|27.88|29.02|27.62|631
1698354000000|2023-10-26 21:00:00|29.28|27.88|29.33|27.93|29.34|27.94|29.09|27.69|390
1698357600000|2023-10-26 22:00:00|29.34|27.94|29.51|28.11|29.53|28.13|29.31|27.91|412
1698361200000|2023-10-26 23:00:00|29.52|28.12|29.42|28.02|29.55|28.15|29.42|28.02|33
1698364800000|2023-10-27 00:00:00|29.41|28.01|29.24|27.84|29.47|28.07|29.14|27.74|329
1698368400000|2023-10-27 01:00:00|29.23|27.83|28.82|27.42|29.25|27.85|28.78|27.38|676
1698372000000|2023-10-27 02:00:00|28.83|27.43|29.16|27.76|29.18|27.78|28.77|27.37|326
1698375600000|2023-10-27 03:00:00|29.15|27.75|29.22|27.82|29.26|27.86|29.14|27.74|348
1698379200000|2023-10-27 04:00:00|29.21|27.81|29.28|27.88|29.34|27.94|29.11|27.71|422
1698382800000|2023-10-27 05:00:00|29.27|27.87|29.14|27.74|29.27|27.87|28.97|27.57|408
1698386400000|2023-10-27 06:00:00|29.15|27.75|29.4|28|29.41|28.01|29.1|27.7|269
1698390000000|2023-10-27 07:00:00|29.39|27.99|28.89|27.49|29.4|28|28.87|27.47|601
1698393600000|2023-10-27 08:00:00|28.9|27.5|29.15|27.75|29.2|27.8|28.88|27.48|346
1698397200000|2023-10-27 09:00:00|29.16|27.76|29.38|27.98|29.38|27.98|29.16|27.76|251
1698400800000|2023-10-27 10:00:00|29.39|27.99|29.23|27.83|29.39|27.99|29.21|27.81|366
1698404400000|2023-10-27 11:00:00|29.24|27.84|29.25|27.85|29.27|27.87|29.06|27.66|368
1698408000000|2023-10-27 12:00:00|29.26|27.86|29.64|28.24|29.7|28.3|29.15|27.75|560
1698411600000|2023-10-27 13:00:00|29.65|28.25|29.67|28.27|29.79|28.39|29.51|28.11|723
1698415200000|2023-10-27 14:00:00|29.68|28.28|29.52|28.12|29.74|28.34|29.36|27.96|1008
1698418800000|2023-10-27 15:00:00|29.51|28.11|29.88|28.48|29.94|28.54|29.34|27.94|647
1698422400000|2023-10-27 16:00:00|29.87|28.47|29.46|28.06|29.96|28.56|29.38|27.98|537
1698426000000|2023-10-27 17:00:00|29.45|28.05|29.33|27.93|29.56|28.16|29.06|27.66|801
1698429600000|2023-10-27 18:00:00|29.34|27.94|29.54|28.14|29.55|28.15|29.02|27.62|772
1698433200000|2023-10-27 19:00:00|29.53|28.13|29.66|28.26|29.7|28.3|29.48|28.08|313
1698436800000|2023-10-27 20:00:00|29.67|28.27|29.63|28.23|29.73|28.33|29.57|28.17|543
1698476400000|2023-10-28 07:00:00|30.14|28.74|30.05|28.65|30.17|28.77|30.04|28.64|274
1698480000000|2023-10-28 08:00:00|30.06|28.66|30.15|28.75|30.23|28.83|30.05|28.65|375
1698483600000|2023-10-28 09:00:00|30.14|28.74|30.09|28.69|30.17|28.77|30.08|28.68|294
1698487200000|2023-10-28 10:00:00|30.08|28.68|30.12|28.72|30.12|28.72|30|28.6|307
1698490800000|2023-10-28 11:00:00|30.11|28.71|29.96|28.56|30.25|28.85|29.95|28.55|984
1698494400000|2023-10-28 12:00:00|29.95|28.55|29.75|28.35|30.05|28.65|29.63|28.23|980
1698498000000|2023-10-28 13:00:00|29.74|28.34|29.9|28.5|29.9|28.5|29.69|28.29|469
1698501600000|2023-10-28 14:00:00|29.89|28.49|29.89|28.49|29.94|28.54|29.84|28.44|515
1698505200000|2023-10-28 15:00:00|29.9|28.5|30.02|28.62|30.03|28.63|29.89|28.49|278
1698508800000|2023-10-28 16:00:00|30.03|28.63|29.94|28.54|30.03|28.63|29.86|28.46|337
1698512400000|2023-10-28 17:00:00|29.93|28.53|29.86|28.46|29.93|28.53|29.78|28.38|310
1698516000000|2023-10-28 18:00:00|29.85|28.45|29.81|28.41|29.86|28.46|29.72|28.32|436
1698519600000|2023-10-28 19:00:00|29.8|28.4|29.72|28.32|29.81|28.41|29.7|28.3|353
1698523200000|2023-10-28 20:00:00|29.71|28.31|29.83|28.43|29.85|28.45|29.69|28.29|265
1698526800000|2023-10-28 21:00:00|29.82|28.42|29.87|28.47|29.88|28.48|29.79|28.39|234
1698530400000|2023-10-28 22:00:00|29.86|28.46|29.84|28.44|29.87|28.47|29.71|28.31|385
1698534000000|2023-10-28 23:00:00|29.83|28.43|29.8|28.4|29.85|28.45|29.72|28.32|722
1698537600000|2023-10-29 00:00:00|29.79|28.39|29.9|28.5|30.02|28.62|29.74|28.34|754
1698541200000|2023-10-29 01:00:00|29.89|28.49|29.74|28.34|29.92|28.52|29.52|28.12|1217
1698544800000|2023-10-29 02:00:00|29.73|28.33|29.77|28.37|29.77|28.37|29.66|28.26|593
1698548400000|2023-10-29 03:00:00|29.78|28.38|29.74|28.34|29.78|28.38|29.66|28.26|330
1698552000000|2023-10-29 04:00:00|29.73|28.33|29.88|28.48|29.88|28.48|29.68|28.28|464
1698555600000|2023-10-29 05:00:00|29.87|28.47|29.92|28.52|29.92|28.52|29.83|28.43|276
1698559200000|2023-10-29 06:00:00|29.91|28.51|29.86|28.46|29.92|28.52|29.85|28.45|282
1698562800000|2023-10-29 07:00:00|29.87|28.47|29.91|28.51|29.96|28.56|29.82|28.42|335
1698566400000|2023-10-29 08:00:00|29.92|28.52|30.21|28.81|30.22|28.82|29.9|28.5|473
1698570000000|2023-10-29 09:00:00|30.22|28.82|30.09|28.69|30.23|28.83|30.08|28.68|546
1698573600000|2023-10-29 10:00:00|30.1|28.7|30.03|28.63|30.1|28.7|30.01|28.61|270
1698577200000|2023-10-29 11:00:00|30.04|28.64|30.24|28.84|30.27|28.87|30.03|28.63|346
1698580800000|2023-10-29 12:00:00|30.25|28.85|30.32|28.92|30.32|28.92|30.21|28.81|604
1698584400000|2023-10-29 13:00:00|30.33|28.93|30.21|28.81|30.34|28.94|30.16|28.76|1103
1698588000000|2023-10-29 14:00:00|30.2|28.8|30.42|29.02|30.45|29.05|30.14|28.74|721
1698591600000|2023-10-29 15:00:00|30.43|29.03|30.38|28.98|30.49|29.09|30.27|28.87|739
1698595200000|2023-10-29 16:00:00|30.39|28.99|30.33|28.93|30.44|29.04|30.28|28.88|682
1698598800000|2023-10-29 17:00:00|30.34|28.94|30.42|29.02|30.57|29.17|30.27|28.87|762
1698602400000|2023-10-29 18:00:00|30.43|29.03|30.47|29.07|30.56|29.16|30.37|28.97|549
1698606000000|2023-10-29 19:00:00|30.48|29.08|30.35|28.95|30.5|29.1|30.27|28.87|471
1698609600000|2023-10-29 20:00:00|30.36|28.96|30.41|29.01|30.42|29.02|30.26|28.86|282
1698613200000|2023-10-29 21:00:00|30.42|29.02|30.3|28.9|30.46|29.06|30.29|28.89|458
1698616800000|2023-10-29 22:00:00|30.29|28.89|30.41|29.01|30.51|29.11|30.29|28.89|1484
1698620400000|2023-10-29 23:00:00|30.42|29.02|30.26|28.86|30.44|29.04|30.14|28.74|2424
1698624000000|2023-10-30 00:00:00|30.25|28.85|30.22|28.82|30.35|28.95|30.15|28.75|2190
1698627600000|2023-10-30 01:00:00|30.21|28.81|30.2|28.8|30.38|28.98|30.18|28.78|2248
1698631200000|2023-10-30 02:00:00|30.22|28.82|30.17|28.77|30.25|28.85|30.03|28.63|2509
1698634800000|2023-10-30 03:00:00|30.16|28.76|30.07|28.67|30.17|28.77|30.02|28.62|1869
1698638400000|2023-10-30 04:00:00|30.06|28.66|30.13|28.73|30.18|28.78|30.03|28.63|1463
1698642000000|2023-10-30 05:00:00|30.12|28.72|30.02|28.62|30.16|28.76|29.98|28.58|1574
1698645600000|2023-10-30 06:00:00|30.01|28.61|30.14|28.74|30.15|28.75|29.92|28.52|1700
1698649200000|2023-10-30 07:00:00|30.13|28.73|30.06|28.66|30.22|28.82|30.02|28.62|1723
1698652800000|2023-10-30 08:00:00|30.07|28.67|30.34|28.94|30.45|29.05|30.01|28.61|2852
1698656400000|2023-10-30 09:00:00|30.35|28.95|30.5|29.1|30.67|29.27|30.34|28.94|2701
1698660000000|2023-10-30 10:00:00|30.51|29.11|30.7|29.3|30.72|29.32|30.38|28.98|2253
1698663600000|2023-10-30 11:00:00|30.71|29.31|30.77|29.37|30.8|29.4|30.61|29.21|1195
1698667200000|2023-10-30 12:00:00|30.78|29.38|30.55|29.15|30.87|29.47|30.48|29.08|1952
1698670800000|2023-10-30 13:00:00|30.56|29.16|30.71|29.31|30.82|29.42|30.47|29.07|2377
1698674400000|2023-10-30 14:00:00|30.72|29.32|30.83|29.43|30.86|29.46|30.64|29.24|3130
1698678000000|2023-10-30 15:00:00|30.82|29.42|30.88|29.48|30.93|29.53|30.78|29.38|2622
1698681600000|2023-10-30 16:00:00|30.87|29.47|30.77|29.37|30.88|29.48|30.68|29.28|2991
1698685200000|2023-10-30 17:00:00|30.78|29.38|30.48|29.08|30.79|29.39|30.2|28.8|3053
1698688800000|2023-10-30 18:00:00|30.49|29.09|30.52|29.12|30.59|29.19|30.48|29.08|1684
1698692400000|2023-10-30 19:00:00|30.53|29.13|30.82|29.42|30.82|29.42|30.49|29.09|1572
1698696000000|2023-10-30 20:00:00|30.81|29.41|30.76|29.36|30.83|29.43|30.59|29.19|2410
1698699600000|2023-10-30 21:00:00|30.75|29.35|30.84|29.44|30.89|29.49|30.63|29.23|358
1698703200000|2023-10-30 22:00:00|30.83|29.43|30.91|29.51|30.91|29.51|30.73|29.33|969
1698706800000|2023-10-30 23:00:00|30.9|29.5|31.01|29.61|31.02|29.62|30.89|29.49|2032
1698710400000|2023-10-31 00:00:00|31.02|29.62|31.06|29.66|31.18|29.78|30.93|29.53|2545
1698714000000|2023-10-31 01:00:00|31.05|29.65|31.16|29.76|31.17|29.77|30.96|29.56|2538
1698717600000|2023-10-31 02:00:00|31.17|29.77|30.43|30.03|31.17|30.16|30.27|29.54|1407
1698721200000|2023-10-31 03:00:00|30.42|30.02|30.69|29.29|30.86|30.06|30.27|29.25|1342
1698724800000|2023-10-31 04:00:00|30.68|29.28|30.73|29.33|30.81|29.41|30.61|29.21|2013
1698728400000|2023-10-31 05:00:00|30.72|29.32|30.83|29.43|30.85|29.45|30.58|29.18|1897
1698732000000|2023-10-31 06:00:00|30.82|29.42|30.61|29.21|30.92|29.52|30.54|29.14|2729
1698735600000|2023-10-31 07:00:00|30.6|29.2|30.37|28.97|30.62|29.22|30.34|28.94|3391
1698739200000|2023-10-31 08:00:00|30.38|28.98|30.54|29.14|30.64|29.24|30.15|28.75|2661
1698742800000|2023-10-31 09:00:00|30.55|29.15|30.44|29.04|30.57|29.17|30.34|28.94|2549
1698746400000|2023-10-31 10:00:00|30.45|29.05|30.56|29.16|30.56|29.16|30.33|28.93|1560
1698750000000|2023-10-31 11:00:00|30.55|29.15|30.78|29.38|30.9|29.5|30.55|29.15|2813
1698753600000|2023-10-31 12:00:00|30.79|29.39|30.41|29.01|30.91|29.51|30.27|28.87|3312
1698757200000|2023-10-31 13:00:00|30.42|29.02|30.1|28.7|30.49|29.09|29.91|28.51|3916
1698760800000|2023-10-31 14:00:00|30.09|28.69|29.92|28.52|30.2|28.8|29.85|28.45|3809
1698764400000|2023-10-31 15:00:00|29.91|28.51|29.65|28.25|29.94|28.54|29.16|27.76|3743
1698768000000|2023-10-31 16:00:00|29.66|28.26|29.97|28.57|30.01|28.61|29.56|28.16|3731
1698771600000|2023-10-31 17:00:00|29.96|28.56|29.94|28.54|29.99|28.59|29.68|28.28|2918
1698775200000|2023-10-31 18:00:00|29.93|28.53|30|28.6|30.04|28.64|29.85|28.45|2103
1698778800000|2023-10-31 19:00:00|30.01|28.61|29.93|28.53|30.13|28.73|29.86|28.46|2343
1698782400000|2023-10-31 20:00:00|29.92|28.52|30.17|28.77|30.17|28.77|29.87|28.47|2543
1698786000000|2023-10-31 21:00:00|30.16|28.76|29.77|28.37|30.17|28.77|29.72|28.32|828
1698789600000|2023-10-31 22:00:00|29.78|28.38|29.84|28.44|29.96|28.56|29.7|28.3|2117
1698793200000|2023-10-31 23:00:00|29.85|28.45|30.01|28.61|30.04|28.64|29.8|28.4|2160
1698796800000|2023-11-01 00:00:00|30|28.6|29.94|28.54|30.13|28.73|29.91|28.51|3085
1698800400000|2023-11-01 01:00:00|29.95|28.55|29.81|28.41|29.98|28.58|29.78|28.38|2529
1698804000000|2023-11-01 02:00:00|29.82|28.42|29.76|28.36|29.95|28.55|29.73|28.33|1954
1698807600000|2023-11-01 03:00:00|29.77|28.37|29.6|28.2|29.79|28.39|29.59|28.19|2151
1698811200000|2023-11-01 04:00:00|29.61|28.21|29.53|28.13|29.64|28.24|29.47|28.07|1763
1698814800000|2023-11-01 05:00:00|29.52|28.12|29.27|27.87|29.53|28.13|29.2|27.8|2512
1698818400000|2023-11-01 06:00:00|29.26|27.86|29.44|28.04|29.45|28.05|29.14|27.74|1911
1698822000000|2023-11-01 07:00:00|29.45|28.05|29.46|28.06|29.55|28.15|29.34|27.94|2095
1698825600000|2023-11-01 08:00:00|29.45|28.05|29.48|28.08|29.49|28.09|29.3|27.9|1981
1698829200000|2023-11-01 09:00:00|29.47|28.07|29.54|28.14|29.55|28.15|29.41|28.01|1991
1698832800000|2023-11-01 10:00:00|29.53|28.13|29.3|27.9|29.54|28.14|29.22|27.82|2145
1698836400000|2023-11-01 11:00:00|29.29|27.89|29.5|28.1|29.5|28.1|29.22|27.82|1422
1698840000000|2023-11-01 12:00:00|29.49|28.09|29.79|28.39|29.87|28.47|29.34|27.94|2265
1698843600000|2023-11-01 13:00:00|29.78|28.38|29.7|28.3|30.1|28.7|29.42|28.02|3686
1698847200000|2023-11-01 14:00:00|29.71|28.31|29.45|28.05|29.9|28.5|29.36|27.96|2432
1698850800000|2023-11-01 15:00:00|29.44|28.04|29.56|28.16|29.67|28.27|29.37|27.97|2390
1698854400000|2023-11-01 16:00:00|29.57|28.17|29.78|28.38|29.86|28.46|29.55|28.15|2105
1698858000000|2023-11-01 17:00:00|29.77|28.37|29.94|28.54|29.97|28.57|29.71|28.31|2187
1698861600000|2023-11-01 18:00:00|29.93|28.53|30.49|29.09|30.56|29.16|29.86|28.46|3362
1698865200000|2023-11-01 19:00:00|30.5|29.1|30.8|29.4|30.9|29.5|30.41|29.01|2936
1698868800000|2023-11-01 20:00:00|30.81|29.41|31.35|29.95|31.36|29.96|30.79|29.39|3001
1698872400000|2023-11-01 21:00:00|31.36|29.96|31.35|29.95|31.44|30.04|31.16|29.76|1748
1698876000000|2023-11-01 22:00:00|31.36|29.96|31.32|29.92|31.58|30.18|31.26|29.86|4233
1698879600000|2023-11-01 23:00:00|31.33|29.93|31.43|30.03|31.48|30.08|31.27|29.87|2882
1698883200000|2023-11-02 00:00:00|31.42|30.02|31.77|30.37|31.83|30.43|31.28|29.88|3094
1698886800000|2023-11-02 01:00:00|31.78|30.38|31.8|30.4|31.87|30.47|31.61|30.21|4101
1698890400000|2023-11-02 02:00:00|31.81|30.41|31.88|30.48|31.93|30.53|31.64|30.24|3917
1698894000000|2023-11-02 03:00:00|31.89|30.49|31.7|30.3|31.95|30.55|31.67|30.27|4130
1698897600000|2023-11-02 04:00:00|31.69|30.29|31.5|30.1|31.76|30.36|31.42|30.02|3291
1698901200000|2023-11-02 05:00:00|31.49|30.09|31.07|29.67|31.53|30.13|31.05|29.65|3988
1698904800000|2023-11-02 06:00:00|31.08|29.68|31.34|29.94|31.35|29.95|31.01|29.61|3289
1698908400000|2023-11-02 07:00:00|31.33|29.93|31.4|30|31.51|30.11|31.3|29.9|3720
1698912000000|2023-11-02 08:00:00|31.41|30.01|31.54|30.14|31.6|30.2|31.07|29.67|2287
1698915600000|2023-11-02 09:00:00|31.53|30.13|31.7|30.3|31.8|30.4|31.39|29.99|3289
1698919200000|2023-11-02 10:00:00|31.69|30.29|31.6|30.2|31.87|30.47|31.58|30.18|3948
1698922800000|2023-11-02 11:00:00|31.59|30.19|31.76|30.36|31.8|30.4|31.49|30.09|3490
1698926400000|2023-11-02 12:00:00|31.75|30.35|31.84|30.44|31.96|30.56|31.65|30.25|3498
1698930000000|2023-11-02 13:00:00|31.82|30.42|31.63|30.23|31.96|30.56|31.38|29.98|5434
1698933600000|2023-11-02 14:00:00|31.62|30.22|31.51|30.11|31.76|30.36|31.16|29.76|4573
1698937200000|2023-11-02 15:00:00|31.52|30.12|30.72|29.32|31.56|30.16|30.71|29.31|4497
1698940800000|2023-11-02 16:00:00|30.73|29.33|31.07|29.67|31.14|29.74|30.53|29.13|4499
1698944400000|2023-11-02 17:00:00|31.08|29.68|32.29|30.89|32.34|30.94|31.01|29.61|3398
1698948000000|2023-11-02 18:00:00|32.28|30.88|33.13|31.73|33.27|31.87|31.99|30.59|4348
1698951600000|2023-11-02 19:00:00|33.12|31.72|33.13|31.73|33.66|32.26|32.89|31.49|4660
1698955200000|2023-11-02 20:00:00|33.14|31.74|32.85|31.45|33.46|32.06|32.73|31.33|3467
1698958800000|2023-11-02 21:00:00|32.86|31.46|32.91|31.51|33.02|31.62|32.59|31.19|1822
1698962400000|2023-11-02 22:00:00|32.92|31.52|32.81|31.41|33.08|31.68|32.68|31.28|2535
1698966000000|2023-11-02 23:00:00|32.8|31.4|33.01|31.61|33.21|31.81|32.74|31.34|3136
1698969600000|2023-11-03 00:00:00|33.02|31.62|32.84|31.44|33.39|31.99|32.65|31.25|4194
1698973200000|2023-11-03 01:00:00|32.85|31.45|32.58|31.18|32.89|31.49|32.16|30.76|4116
1698976800000|2023-11-03 02:00:00|32.57|31.17|32.49|31.09|32.75|31.35|32.39|30.99|3312
1698980400000|2023-11-03 03:00:00|32.5|31.1|32.35|30.95|32.54|31.14|32.15|30.75|3329
1698984000000|2023-11-03 04:00:00|32.34|30.94|32.01|30.61|32.44|31.04|31.89|30.49|3177
1698987600000|2023-11-03 05:00:00|32|30.6|32.41|31.01|32.42|31.02|31.86|30.46|1494
1698991200000|2023-11-03 06:00:00|32.42|31.02|32.86|31.46|32.89|31.49|32.36|30.96|2290
1698994800000|2023-11-03 07:00:00|32.85|31.45|33.01|31.61|33.28|31.88|32.67|31.27|4040
1698998400000|2023-11-03 08:00:00|33|31.6|33.03|31.63|33.04|31.64|32.54|31.14|2964
1699002000000|2023-11-03 09:00:00|33.04|31.64|32.5|31.1|33.05|31.65|32.44|31.04|2639
1699005600000|2023-11-03 10:00:00|32.49|31.09|32.38|30.98|32.51|31.11|32.19|30.79|2433
1699009200000|2023-11-03 11:00:00|32.37|30.97|32.54|31.14|32.59|31.19|32.19|30.79|1954
1699012800000|2023-11-03 12:00:00|32.53|31.13|32.56|31.16|32.69|31.85|32.04|30.87|1952
1699016400000|2023-11-03 13:00:00|32.57|31.17|32.87|31.47|32.89|31.49|32.32|30.92|2148
1699020000000|2023-11-03 14:00:00|32.86|31.46|32.69|31.29|32.9|31.5|32.55|31.15|2703
1699023600000|2023-11-03 15:00:00|32.7|31.3|32.78|31.38|32.85|31.45|32.67|31.27|2947
1699027200000|2023-11-03 16:00:00|32.77|31.37|32.51|31.11|32.83|31.43|32.33|30.93|4036
1699030800000|2023-11-03 17:00:00|32.5|31.1|32.56|31.16|32.64|31.24|32.16|30.76|3462
1699034400000|2023-11-03 18:00:00|32.57|31.17|33.18|31.78|33.22|31.82|32.49|31.09|4076
1699038000000|2023-11-03 19:00:00|33.16|31.76|32.99|31.59|33.21|31.81|32.91|31.51|3206
1699041600000|2023-11-03 20:00:00|33|31.6|33.16|31.76|33.32|31.92|32.95|31.55|1640
1699084800000|2023-11-04 08:00:00|33.25|31.85|33.39|31.99|33.51|32.11|33.13|31.73|981
1699088400000|2023-11-04 09:00:00|33.4|32|33.32|31.92|33.52|32.12|33.31|31.91|1282
1699092000000|2023-11-04 10:00:00|33.31|31.91|33.27|31.87|33.32|31.92|33.17|31.77|1376
1699095600000|2023-11-04 11:00:00|33.26|31.86|33.24|31.84|33.4|32|33.21|31.81|1033
1699099200000|2023-11-04 12:00:00|33.23|31.83|33.2|31.8|33.25|31.85|32.98|31.58|1172
1699102800000|2023-11-04 13:00:00|33.19|31.79|33.14|31.74|33.28|31.88|33.11|31.71|1026
1699106400000|2023-11-04 14:00:00|33.15|31.75|32.98|31.58|33.18|31.78|32.93|31.53|1195
1699110000000|2023-11-04 15:00:00|32.99|31.59|32.91|31.51|33|31.6|32.81|31.41|1206
1699113600000|2023-11-04 16:00:00|32.92|31.52|33.1|31.7|33.16|31.76|32.85|31.45|1291
1699117200000|2023-11-04 17:00:00|33.09|31.69|33.19|31.79|33.28|31.88|33.08|31.68|704
1699120800000|2023-11-04 18:00:00|33.17|31.77|33.3|31.9|33.31|31.91|33.1|31.7|924
1699124400000|2023-11-04 19:00:00|33.31|31.91|33.14|31.74|33.33|31.93|33.11|31.71|627
1699128000000|2023-11-04 20:00:00|33.13|31.73|33.26|31.86|33.26|31.86|33.1|31.7|797
1699131600000|2023-11-04 21:00:00|33.25|31.85|33.32|31.92|33.38|31.98|33.23|31.83|598
1699135200000|2023-11-04 22:00:00|33.31|31.91|33.6|32.2|33.6|32.2|33.31|31.91|725
1699138800000|2023-11-04 23:00:00|33.61|32.21|33.51|32.11|33.77|32.37|33.47|32.07|1929
1699142400000|2023-11-05 00:00:00|33.52|32.12|33.53|32.13|33.61|32.21|33.35|31.95|1931
1699146000000|2023-11-05 01:00:00|33.54|32.14|33.54|32.14|33.6|32.2|33.44|32.04|1503
1699149600000|2023-11-05 02:00:00|33.55|32.15|33.45|32.05|33.55|32.15|33.33|31.93|1364
1699153200000|2023-11-05 03:00:00|33.46|32.06|33.86|32.46|33.92|32.52|33.42|32.02|1436
1699156800000|2023-11-05 04:00:00|33.87|32.47|34.1|32.7|34.23|32.83|33.82|32.42|2228
1699160400000|2023-11-05 05:00:00|34.09|32.69|34.12|32.72|34.35|32.95|34.01|32.61|1587
1699164000000|2023-11-05 06:00:00|34.13|32.73|33.88|32.48|34.13|32.73|33.84|32.44|1245
1699167600000|2023-11-05 07:00:00|33.89|32.49|34.23|32.83|34.25|32.85|33.87|32.47|1057
1699171200000|2023-11-05 08:00:00|34.24|32.84|33.99|32.59|34.26|32.86|33.94|32.54|1521
1699174800000|2023-11-05 09:00:00|34|32.6|34.28|32.88|34.35|32.95|33.98|32.58|1259
1699178400000|2023-11-05 10:00:00|34.29|32.89|34.53|33.13|34.6|33.2|34.24|32.84|2049
1699182000000|2023-11-05 11:00:00|34.54|33.14|35.02|33.62|35.15|33.75|34.47|33.07|1845
1699185600000|2023-11-05 12:00:00|35.01|33.61|34.99|33.59|35.28|33.88|34.79|33.39|2481
1699189200000|2023-11-05 13:00:00|34.98|33.58|34.31|32.91|35.11|33.71|34.2|32.8|2199
1699192800000|2023-11-05 14:00:00|34.32|32.92|34.8|33.4|34.83|33.43|34.31|32.91|2968
1699196400000|2023-11-05 15:00:00|34.79|33.39|34.89|33.49|35.26|33.86|34.59|33.19|3064
1699200000000|2023-11-05 16:00:00|34.88|33.48|35.42|34.02|35.61|34.21|34.75|33.35|3125
1699203600000|2023-11-05 17:00:00|35.41|34.01|35.52|34.12|35.71|34.31|35.38|33.98|2884
1699207200000|2023-11-05 18:00:00|35.51|34.11|35.3|33.9|35.69|34.29|35.23|33.83|1762
1699210800000|2023-11-05 19:00:00|35.29|33.89|35.21|33.81|35.46|34.06|35.18|33.78|1806
1699214400000|2023-11-05 20:00:00|35.2|33.8|35.2|33.8|35.35|33.95|35.09|33.69|1660
1699218000000|2023-11-05 21:00:00|35.19|33.79|34.85|33.45|35.28|33.88|34.74|33.34|2066
1699221600000|2023-11-05 22:00:00|34.84|33.44|35.03|33.63|35.06|33.66|34.77|33.37|2496
1699225200000|2023-11-05 23:00:00|35.04|33.64|34.91|33.51|35.23|33.83|34.86|33.46|3463
1699228800000|2023-11-06 00:00:00|34.9|33.5|35.41|34.01|35.49|34.09|34.85|33.45|3492
1699232400000|2023-11-06 01:00:00|35.39|33.99|35.39|33.99|35.66|34.26|35.31|33.91|2734
1699236000000|2023-11-06 02:00:00|35.37|33.97|35.3|33.9|35.48|34.08|35.24|33.84|2200
1699239600000|2023-11-06 03:00:00|35.29|33.89|35.28|33.88|35.31|33.91|35.13|33.73|1908
1699243200000|2023-11-06 04:00:00|35.29|33.89|35.01|33.61|35.34|33.94|34.9|33.5|3111
1699246800000|2023-11-06 05:00:00|35.03|33.63|34.78|33.38|35.04|33.64|34.5|33.1|2429
1699250400000|2023-11-06 06:00:00|34.77|33.37|35.06|33.66|35.09|33.69|34.66|33.26|1438
1699254000000|2023-11-06 07:00:00|35.05|33.65|35.23|33.83|35.26|33.86|34.88|33.48|2513
1699257600000|2023-11-06 08:00:00|35.22|33.82|35.43|34.03|35.46|34.06|34.87|33.47|2778
1699261200000|2023-11-06 09:00:00|35.45|34.05|35.71|34.31|35.71|34.31|35.34|33.94|2881
1699264800000|2023-11-06 10:00:00|35.7|34.3|36.03|34.63|36.08|34.68|35.65|34.25|3612
1699268400000|2023-11-06 11:00:00|36.01|34.61|35.91|34.51|36.14|34.74|35.79|34.39|3199
1699272000000|2023-11-06 12:00:00|35.89|34.49|36.17|34.77|36.21|34.81|35.75|34.35|3536
1699275600000|2023-11-06 13:00:00|36.16|34.76|36.02|34.62|36.29|34.89|35.95|34.55|3603
1699279200000|2023-11-06 14:00:00|36.01|34.61|36.08|34.68|36.15|34.75|35.86|34.46|3431
1699282800000|2023-11-06 15:00:00|36.09|34.69|35.92|34.52|36.3|34.9|35.87|34.47|4025
1699286400000|2023-11-06 16:00:00|35.93|34.53|36.25|34.85|36.26|34.86|35.66|34.26|3571
1699290000000|2023-11-06 17:00:00|36.24|34.84|36.39|34.99|36.4|35|36.06|34.66|3353
1699293600000|2023-11-06 18:00:00|36.4|35|36.6|35.2|36.74|35.34|36.17|34.77|3955
1699297200000|2023-11-06 19:00:00|36.61|35.21|37.48|36.08|37.51|36.11|36.58|35.18|4338
1699300800000|2023-11-06 20:00:00|37.49|36.09|38.15|36.75|38.21|36.81|37.39|35.99|4642
1699304400000|2023-11-06 21:00:00|38.14|36.74|37.34|35.94|38.28|36.88|37.17|35.77|4345
1699308000000|2023-11-06 22:00:00|37.35|35.95|37.22|35.82|37.57|36.17|37.18|35.78|1769
1699311600000|2023-11-06 23:00:00|37.21|35.81|36.95|35.55|37.26|35.86|36.9|35.5|3868
1699315200000|2023-11-07 00:00:00|36.94|35.54|36.82|35.42|37.26|35.86|36.51|35.11|4976
1699318800000|2023-11-07 01:00:00|36.81|35.41|36.92|35.52|37.17|35.77|36.68|35.28|4007
1699322400000|2023-11-07 02:00:00|36.93|35.53|36.23|34.83|37.1|35.7|36.19|34.79|4152
1699326000000|2023-11-07 03:00:00|36.24|34.84|36.37|34.97|36.56|35.65|35.94|34.77|2619
1699329600000|2023-11-07 04:00:00|36.36|34.96|36.25|34.85|36.37|34.97|36.09|34.69|2159
1699333200000|2023-11-07 05:00:00|36.26|34.86|36.39|34.99|36.45|35.05|36.1|34.7|2489
1699336800000|2023-11-07 06:00:00|36.4|35|35.97|34.57|36.42|35.02|35.89|34.49|2932
1699340400000|2023-11-07 07:00:00|35.98|34.58|36.02|34.62|36.07|34.67|35.72|34.32|2769
1699344000000|2023-11-07 08:00:00|36.01|34.61|35.98|34.58|36.15|34.75|35.92|34.52|2584
1699347600000|2023-11-07 09:00:00|35.97|34.57|35.44|34.04|36|34.6|35.33|33.93|3944
1699351200000|2023-11-07 10:00:00|35.43|34.03|35.15|33.75|35.45|34.05|35.02|33.62|3435
1699354800000|2023-11-07 11:00:00|35.14|33.74|35.24|33.84|35.39|33.99|35.09|33.69|2582
1699358400000|2023-11-07 12:00:00|35.23|33.83|35.45|34.05|35.48|34.08|35|33.6|2275
1699362000000|2023-11-07 13:00:00|35.44|34.04|35.26|33.86|35.47|34.07|35.02|33.62|3188
1699365600000|2023-11-07 14:00:00|35.27|33.87|35.32|33.92|35.34|33.94|35.05|33.65|3683
1699369200000|2023-11-07 15:00:00|35.33|33.93|34.72|33.32|35.33|33.93|34.45|33.05|3815
1699372800000|2023-11-07 16:00:00|34.73|33.33|34.29|32.89|34.8|33.4|34.25|32.85|2928
1699376400000|2023-11-07 17:00:00|34.28|32.88|34.97|33.57|34.99|33.59|34.07|32.67|2614
1699380000000|2023-11-07 18:00:00|34.96|33.56|35.94|34.54|36.01|34.61|34.96|33.56|4408
1699383600000|2023-11-07 19:00:00|35.92|34.52|35.87|34.47|35.97|34.57|35.46|34.06|4735
1699387200000|2023-11-07 20:00:00|35.88|34.48|36.23|34.83|36.34|34.94|35.79|34.39|4581
1699390800000|2023-11-07 21:00:00|36.22|34.82|36.02|34.62|36.29|34.89|35.81|34.41|4155
1699394400000|2023-11-07 22:00:00|36.03|34.63|35.76|34.36|36.14|34.74|35.49|34.09|2708
1699398000000|2023-11-07 23:00:00|35.75|34.35|35.84|34.44|35.91|34.51|35.67|34.27|2612
1699401600000|2023-11-08 00:00:00|35.83|34.43|36.11|34.71|36.12|34.72|35.61|34.21|3280
1699405200000|2023-11-08 01:00:00|36.12|34.72|36.07|34.67|36.2|34.8|35.93|34.53|3163
1699408800000|2023-11-08 02:00:00|36.08|34.68|35.98|34.58|36.15|34.75|35.93|34.53|3828
1699412400000|2023-11-08 03:00:00|35.97|34.57|36.17|34.77|36.3|34.9|35.97|34.57|3120
1699416000000|2023-11-08 04:00:00|36.18|34.78|36.09|34.69|36.29|34.89|36.05|34.65|2994
1699419600000|2023-11-08 05:00:00|36.08|34.68|36.1|34.7|36.15|34.75|35.99|34.59|2625
1699423200000|2023-11-08 06:00:00|36.11|34.71|36.25|34.85|36.32|34.92|35.91|34.51|2219
1699426800000|2023-11-08 07:00:00|36.24|34.84|36.34|34.94|36.57|35.17|36.16|34.76|2960
1699430400000|2023-11-08 08:00:00|36.33|34.93|36.32|34.92|36.64|35.24|36.27|34.87|3703
1699434000000|2023-11-08 09:00:00|36.33|34.93|36.1|34.7|36.42|35.02|36.09|34.69|2593
1699437600000|2023-11-08 10:00:00|36.09|34.69|36.4|35|36.5|35.1|36.07|34.67|2471
1699441200000|2023-11-08 11:00:00|36.41|35.01|36.24|34.84|36.47|35.07|36.2|34.8|2898
1699444800000|2023-11-08 12:00:00|36.23|34.83|36.2|34.8|36.29|34.89|36.07|34.67|2795
1699448400000|2023-11-08 13:00:00|36.19|34.79|36.21|34.81|36.26|34.86|36|34.6|2128
1699452000000|2023-11-08 14:00:00|36.2|34.8|36.09|34.69|36.31|34.91|36|34.6|2874
1699455600000|2023-11-08 15:00:00|36.08|34.68|36.22|34.82|36.3|34.9|35.79|34.39|2522
1699459200000|2023-11-08 16:00:00|36.23|34.83|36.47|35.07|36.59|35.19|36.15|34.75|2214
1699462800000|2023-11-08 17:00:00|36.46|35.06|36.44|35.04|36.54|35.14|36.37|34.97|2166
1699466400000|2023-11-08 18:00:00|36.43|35.03|36.51|35.11|36.61|35.21|36.32|34.92|1989
1699470000000|2023-11-08 19:00:00|36.52|35.12|36.43|35.03|36.62|35.22|36.33|34.93|2371
1699473600000|2023-11-08 20:00:00|36.44|35.04|36.49|35.09|36.53|35.13|36.34|34.94|1976
1699477200000|2023-11-08 21:00:00|36.5|35.1|36.28|34.88|36.6|35.2|36.09|34.69|3041
1699480800000|2023-11-08 22:00:00|36.29|34.89|36.57|35.17|36.62|35.22|36.25|34.85|1140
1699484400000|2023-11-08 23:00:00|36.58|35.18|36.48|35.08|36.75|35.35|36.46|35.06|3186
1699488000000|2023-11-09 00:00:00|36.47|35.07|36.85|35.45|37.16|35.76|36.31|34.91|2905
1699491600000|2023-11-09 01:00:00|36.84|35.44|36.78|35.38|36.96|35.56|36.72|35.32|1963
1699495200000|2023-11-09 02:00:00|36.79|35.39|37.12|35.72|37.26|35.86|36.75|35.35|2929
1699498800000|2023-11-09 03:00:00|37.13|35.73|37.29|35.89|37.3|35.9|36.98|35.58|2567
1699502400000|2023-11-09 04:00:00|37.3|35.9|37.5|36.1|37.51|36.11|37.21|35.81|2356
1699506000000|2023-11-09 05:00:00|37.51|36.11|37.3|35.9|37.54|36.14|37.16|35.76|2419
1699509600000|2023-11-09 06:00:00|37.29|35.89|37.69|36.29|37.7|36.3|37.28|35.88|3048
1699513200000|2023-11-09 07:00:00|37.68|36.28|37.32|35.92|37.71|36.31|37.19|35.79|2356
1699516800000|2023-11-09 08:00:00|37.31|35.91|37.88|36.48|37.89|36.49|37.31|35.91|2464
1699520400000|2023-11-09 09:00:00|37.89|36.49|38.02|36.62|38.04|36.64|37.79|36.39|3686
1699524000000|2023-11-09 10:00:00|38.01|36.61|38.12|36.72|38.15|36.75|37.86|36.46|4128
1699527600000|2023-11-09 11:00:00|38.11|36.71|38.08|36.68|38.15|36.75|37.8|36.4|3944
1699531200000|2023-11-09 12:00:00|38.09|36.69|38.17|36.77|38.56|37.16|37.93|36.53|5219
1699534800000|2023-11-09 13:00:00|38.18|36.78|38.23|36.83|38.42|37.02|37.87|36.47|5360
1699538400000|2023-11-09 14:00:00|38.21|36.81|39.21|37.81|39.33|37.93|38.17|36.77|5004
1699542000000|2023-11-09 15:00:00|39.22|37.82|38.45|37.05|39.35|37.95|38.32|36.92|5516
1699545600000|2023-11-09 16:00:00|38.46|37.06|36.9|35.5|38.74|37.34|35.01|33.61|7513
1699549200000|2023-11-09 17:00:00|36.88|35.48|37.67|36.27|37.7|36.3|36.41|35.01|4345
1699552800000|2023-11-09 18:00:00|37.66|36.26|37|35.6|37.71|36.31|36.95|35.55|4122
1699556400000|2023-11-09 19:00:00|37.01|35.61|36.88|35.48|37.17|35.77|36.66|35.26|3483
1699560000000|2023-11-09 20:00:00|36.89|35.49|36.43|35.03|36.89|35.49|35.79|34.39|4576
1699563600000|2023-11-09 21:00:00|36.42|35.02|36.89|35.49|37.2|35.8|36.36|34.96|3854
1699567200000|2023-11-09 22:00:00|36.9|35.5|37.45|36.05|37.52|36.12|36.86|35.46|1798
1699570800000|2023-11-09 23:00:00|37.46|36.06|37.56|36.16|37.59|36.19|37.09|35.69|3296
1699574400000|2023-11-10 00:00:00|37.55|36.15|37.45|36.05|38.16|36.76|37.38|35.98|4492
1699578000000|2023-11-10 01:00:00|37.44|36.04|37.88|36.48|37.89|36.49|37.33|35.93|2316
1699581600000|2023-11-10 02:00:00|37.89|36.49|38.18|36.78|38.19|36.79|37.72|36.32|2213
1699585200000|2023-11-10 03:00:00|38.19|36.79|37.9|36.5|38.32|36.92|37.88|36.48|2342
1699588800000|2023-11-10 04:00:00|37.91|36.51|38.09|36.69|38.19|36.79|37.86|36.46|2223
1699592400000|2023-11-10 05:00:00|38.1|36.7|38.15|36.75|38.17|36.77|37.87|36.47|1813
1699596000000|2023-11-10 06:00:00|38.14|36.74|37.83|36.43|38.24|36.84|37.79|36.39|2461
1699599600000|2023-11-10 07:00:00|37.84|36.44|38.24|36.84|38.25|36.85|37.71|36.31|3374
1699603200000|2023-11-10 08:00:00|38.23|36.83|38.38|36.98|38.38|36.98|37.48|36.08|3404
1699606800000|2023-11-10 09:00:00|38.37|36.97|38.64|37.24|38.72|37.32|38.23|36.83|3087
1699610400000|2023-11-10 10:00:00|38.63|37.23|38.33|36.93|38.67|37.27|38|36.6|2348
1699614000000|2023-11-10 11:00:00|38.32|36.92|38.53|37.13|38.66|37.26|38.14|36.74|3012
1699617600000|2023-11-10 12:00:00|38.54|37.14|38.21|36.81|38.55|37.15|37.93|36.53|2953
1699621200000|2023-11-10 13:00:00|38.22|36.82|37.59|36.19|38.25|36.85|37.5|36.1|3513
1699624800000|2023-11-10 14:00:00|37.6|36.2|37.15|35.75|37.75|36.35|36.99|35.59|3979
1699628400000|2023-11-10 15:00:00|37.14|35.74|37.44|36.04|37.55|36.15|37.08|35.68|3426
1699632000000|2023-11-10 16:00:00|37.45|36.05|38.04|36.64|38.17|36.77|37.35|35.95|3653
1699635600000|2023-11-10 17:00:00|38.03|36.63|38.06|36.66|38.17|36.77|37.74|36.34|2921
1699639200000|2023-11-10 18:00:00|38.07|36.67|38|36.6|38.2|36.8|37.9|36.5|2381
1699642800000|2023-11-10 19:00:00|38.01|36.61|38.05|36.65|38.27|36.87|37.92|36.52|2184
1699646400000|2023-11-10 20:00:00|38.06|36.66|38.44|37.04|38.58|37.18|37.83|36.43|2313
1699650000000|2023-11-10 21:00:00|38.45|37.05|38.47|37.07|38.72|37.32|38.41|37.01|1416
1699689600000|2023-11-11 08:00:00|38.54|37.14|38.74|37.34|38.76|37.36|38.37|36.97|2633
1699693200000|2023-11-11 09:00:00|38.75|37.35|39|37.6|39.2|37.8|38.74|37.34|1636
1699696800000|2023-11-11 10:00:00|38.99|37.59|39.09|37.69|39.12|37.72|38.82|37.42|1100
1699700400000|2023-11-11 11:00:00|39.1|37.7|38.61|37.21|39.1|37.7|38.58|37.18|1628
1699704000000|2023-11-11 12:00:00|38.6|37.2|38.63|37.23|38.65|37.25|38.41|37.01|1223
1699707600000|2023-11-11 13:00:00|38.64|37.24|38.64|37.24|38.8|37.4|38.38|36.98|1379
1699711200000|2023-11-11 14:00:00|38.63|37.23|39.52|38.12|39.64|38.24|38.63|37.23|3341
1699714800000|2023-11-11 15:00:00|39.51|38.11|39.28|37.88|39.53|38.13|39.2|37.8|956
1699718400000|2023-11-11 16:00:00|39.49|38.09|39.93|38.53|40.22|38.82|39.48|38.08|2726
1699722000000|2023-11-11 17:00:00|39.94|38.54|39.59|38.19|40.11|38.71|39.37|37.97|3110
1699725600000|2023-11-11 18:00:00|39.58|38.18|39.74|38.34|39.8|38.4|39.43|38.03|1606
1699729200000|2023-11-11 19:00:00|39.75|38.35|39.75|38.35|40.13|38.73|39.66|38.26|1486
1699732800000|2023-11-11 20:00:00|39.74|38.34|39.17|37.77|39.74|38.34|39.05|37.65|1905
1699736400000|2023-11-11 21:00:00|39.16|37.76|39.12|37.72|39.44|38.04|38.99|37.59|2450
1699740000000|2023-11-11 22:00:00|39.13|37.73|39.35|37.95|39.4|38|38.76|37.36|2332
1699743600000|2023-11-11 23:00:00|39.34|37.94|39.14|37.74|39.35|37.95|38.73|37.33|2958
1699747200000|2023-11-12 00:00:00|39.15|37.75|38.27|36.87|39.24|37.84|37.78|36.38|3602
1699750800000|2023-11-12 01:00:00|38.26|36.86|38.68|37.28|38.76|37.36|37.97|36.57|2896
1699754400000|2023-11-12 02:00:00|38.67|37.27|38.37|36.97|38.71|37.31|38.14|36.74|2426
1699758000000|2023-11-12 03:00:00|38.36|36.96|38.78|37.38|38.78|37.38|38.27|36.87|2086
1699761600000|2023-11-12 04:00:00|38.77|37.37|38.58|37.18|38.9|37.5|38.42|37.02|1730
1699765200000|2023-11-12 05:00:00|38.59|37.19|38.91|37.51|38.91|37.51|38.42|37.02|1666
1699768800000|2023-11-12 06:00:00|38.9|37.5|39.06|37.66|39.07|37.67|38.72|37.32|1881
1699772400000|2023-11-12 07:00:00|39.07|37.67|39.49|38.09|39.58|38.18|39.06|37.66|1868
1699776000000|2023-11-12 08:00:00|39.5|38.1|39.58|38.18|39.62|38.22|39.11|37.71|2054
1699779600000|2023-11-12 09:00:00|39.59|38.19|39.46|38.06|39.84|38.44|39.27|37.87|2293
1699783200000|2023-11-12 10:00:00|39.47|38.07|39.41|38.01|39.67|38.27|39.22|37.82|1847
1699786800000|2023-11-12 11:00:00|39.42|38.02|39.38|37.98|39.65|38.25|39.35|37.95|1794
1699790400000|2023-11-12 12:00:00|39.39|37.99|38.99|37.59|39.42|38.02|38.86|37.46|2528
1699794000000|2023-11-12 13:00:00|38.98|37.58|38.98|37.58|39.16|37.76|38.67|37.27|2419
1699797600000|2023-11-12 14:00:00|38.97|37.57|39.26|37.86|39.4|38|38.97|37.57|1812
1699801200000|2023-11-12 15:00:00|39.27|37.87|39.28|37.88|39.43|38.03|38.97|37.57|2007
1699804800000|2023-11-12 16:00:00|39.29|37.89|38.83|37.43|39.38|37.98|38.81|37.41|1978
1699808400000|2023-11-12 17:00:00|38.82|37.42|38.93|37.53|38.93|37.53|38.67|37.27|2068
1699812000000|2023-11-12 18:00:00|38.92|37.52|38.75|37.35|38.97|37.57|38.51|37.11|2081
1699815600000|2023-11-12 19:00:00|38.76|37.36|38.76|37.36|38.9|37.5|38.55|37.15|1784
1699819200000|2023-11-12 20:00:00|38.75|37.35|39.15|37.75|39.17|37.77|38.65|37.25|1693
1699822800000|2023-11-12 21:00:00|39.16|37.76|39.37|37.97|39.5|38.1|39.14|37.74|1281
1699826400000|2023-11-12 22:00:00|39.38|37.98|39.26|37.86|39.45|38.05|39.22|37.82|1213
1699830000000|2023-11-12 23:00:00|39.27|37.87|39.04|37.64|39.37|37.97|38.73|37.33|2606
1699833600000|2023-11-13 00:00:00|39.05|37.65|39.03|37.63|39.08|37.68|38.58|37.18|2456
1699837200000|2023-11-13 01:00:00|39.02|37.62|39.33|37.93|39.55|38.15|38.99|37.59|2075
1699840800000|2023-11-13 02:00:00|39.34|37.94|39.1|37.7|39.46|38.06|39.05|37.65|3349
1699844400000|2023-11-13 03:00:00|39.09|37.69|38.38|36.98|39.13|37.73|38.28|36.88|7026
1699848000000|2023-11-13 04:00:00|38.37|36.97|38.23|36.83|38.55|37.15|38.05|36.65|7561
1699851600000|2023-11-13 05:00:00|38.24|36.84|38.25|36.85|38.36|36.96|38.02|36.62|5112
1699855200000|2023-11-13 06:00:00|38.26|36.86|38.2|36.8|38.27|36.87|37.92|36.52|4265
1699858800000|2023-11-13 07:00:00|38.21|36.81|38.43|37.03|38.66|37.26|38.14|36.74|3481
1699862400000|2023-11-13 08:00:00|38.42|37.02|38.64|37.24|38.67|37.27|38.29|36.89|2067
1699866000000|2023-11-13 09:00:00|38.63|37.23|38.37|36.97|38.69|37.29|38.31|36.91|3089
1699869600000|2023-11-13 10:00:00|38.36|36.96|38.08|36.68|38.37|36.97|37.99|36.59|3595
1699873200000|2023-11-13 11:00:00|38.07|36.67|37.5|36.1|38.1|36.7|37.21|35.81|6188
1699876800000|2023-11-13 12:00:00|37.49|36.09|37.65|36.25|37.66|36.26|37.12|35.72|3977
1699880400000|2023-11-13 13:00:00|37.64|36.24|37.59|36.19|37.66|36.26|37.36|35.96|2441
1699884000000|2023-11-13 14:00:00|37.58|36.18|37.48|36.08|37.91|36.51|36.73|35.33|6103
1699887600000|2023-11-13 15:00:00|37.48|36.08|37.67|36.27|37.75|36.35|37.32|35.92|5092
1699891200000|2023-11-13 16:00:00|37.68|36.28|37.61|36.21|38.05|36.65|37.47|36.07|4520
1699894800000|2023-11-13 17:00:00|37.6|36.2|37.17|35.77|37.63|36.23|36.94|35.54|4947
1699898400000|2023-11-13 18:00:00|37.16|35.76|37.24|35.84|37.33|35.93|37|35.6|2269
1699902000000|2023-11-13 19:00:00|37.23|35.83|37.51|36.11|37.52|36.12|37.23|35.83|2521
1699905600000|2023-11-13 20:00:00|37.5|36.1|37.46|36.06|37.78|36.38|37.2|35.8|4333
1699909200000|2023-11-13 21:00:00|37.47|36.07|36.62|35.22|37.54|36.14|36.01|34.61|8881
1699912800000|2023-11-13 22:00:00|36.63|35.23|36.37|34.97|36.69|35.29|36.33|34.93|1551
1699916400000|2023-11-13 23:00:00|36.38|34.98|36.39|34.99|36.73|35.33|36.35|34.95|1653
1699920000000|2023-11-14 00:00:00|36.4|35|35.73|34.33|36.44|35.04|35.72|34.32|4173
1699923600000|2023-11-14 01:00:00|35.74|34.34|36.05|34.65|36.29|34.89|35.72|34.32|1808
1699927200000|2023-11-14 02:00:00|36.04|34.64|36.3|34.9|36.3|34.9|36.04|34.64|1718
1699930800000|2023-11-14 03:00:00|36.31|34.91|36.6|35.2|36.7|35.3|36.29|34.89|1873
1699934400000|2023-11-14 04:00:00|36.59|35.19|36.66|35.26|36.75|35.35|36.43|35.03|1878
1699938000000|2023-11-14 05:00:00|36.65|35.25|36.98|35.58|36.98|35.58|36.65|35.25|2158
1699941600000|2023-11-14 06:00:00|36.99|35.59|37.13|35.73|37.23|35.83|36.91|35.51|2862
1699945200000|2023-11-14 07:00:00|37.12|35.72|37.47|36.07|37.54|36.14|37|35.6|2562
1699948800000|2023-11-14 08:00:00|37.46|36.06|37.58|36.18|37.67|36.27|37.41|36.01|2952
1699952400000|2023-11-14 09:00:00|37.57|36.17|37.01|35.61|37.6|36.2|37|35.6|3733
1699956000000|2023-11-14 10:00:00|37|35.6|36.91|35.51|37.15|35.75|36.77|35.37|2671
1699959600000|2023-11-14 11:00:00|36.9|35.5|36.39|34.99|36.94|35.54|36.17|34.77|4751
1699963200000|2023-11-14 12:00:00|36.4|35|36.65|35.25|36.66|35.26|36.19|34.79|5423
1699966800000|2023-11-14 13:00:00|36.64|35.24|37.25|35.85|37.57|36.56|36.17|35.19|4372
1699970400000|2023-11-14 14:00:00|37.26|35.86|37.83|36.43|37.87|36.47|37.16|35.76|4033
1699974000000|2023-11-14 15:00:00|37.84|36.44|37.06|35.66|37.88|36.48|36.63|35.23|7593
1699977600000|2023-11-14 16:00:00|37.07|35.67|37.26|35.86|37.54|36.14|37.04|35.64|3318
1699981200000|2023-11-14 17:00:00|37.25|35.85|36.62|35.22|37.36|35.96|36.61|35.21|2210
1699984800000|2023-11-14 18:00:00|36.63|35.23|35.21|33.81|36.73|35.33|34.71|33.31|6690
1699988400000|2023-11-14 19:00:00|35.22|33.82|35.68|34.28|35.89|34.49|35.04|33.64|4003
1699992000000|2023-11-14 20:00:00|35.67|34.27|35.97|34.57|36.26|34.86|35.6|34.2|3085
1699995600000|2023-11-14 21:00:00|35.96|34.56|36.48|35.08|36.55|35.15|35.92|34.52|2632
1699999200000|2023-11-14 22:00:00|36.49|35.09|36.58|35.18|36.6|35.2|36.29|34.89|1822
1700002800000|2023-11-14 23:00:00|36.59|35.19|36.49|35.09|36.68|35.28|36.42|35.02|2189
1700006400000|2023-11-15 00:00:00|36.5|35.1|36.52|35.12|36.76|35.36|36.42|35.02|3254
1700010000000|2023-11-15 01:00:00|36.51|35.11|36.29|34.89|36.75|35.35|36.26|34.86|3049
1700013600000|2023-11-15 02:00:00|36.3|34.9|36.46|35.06|36.49|35.09|36.25|34.85|2208
1700017200000|2023-11-15 03:00:00|36.47|35.07|36.08|34.68|36.51|35.11|36.07|34.67|2221
1700020800000|2023-11-15 04:00:00|36.09|34.69|36.68|35.28|36.69|35.29|36.06|34.66|1782
1700024400000|2023-11-15 05:00:00|36.69|35.29|36.74|35.34|36.77|35.37|36.49|35.09|2556
1700028000000|2023-11-15 06:00:00|36.75|35.35|36.7|35.3|36.83|35.43|36.61|35.21|3377
1700031600000|2023-11-15 07:00:00|36.69|35.29|36.99|35.59|37.09|35.69|36.67|35.27|2726
1700035200000|2023-11-15 08:00:00|36.98|35.58|37.26|35.86|37.29|35.89|36.98|35.58|2529
1700038800000|2023-11-15 09:00:00|37.25|35.85|36.97|35.57|37.32|35.92|36.94|35.54|2908
1700042400000|2023-11-15 10:00:00|36.98|35.58|37.14|35.74|37.15|35.75|36.9|35.5|2686
1700046000000|2023-11-15 11:00:00|37.13|35.73|37.93|36.53|38.02|36.62|37.13|35.73|2119
1700049600000|2023-11-15 12:00:00|37.94|36.54|37.59|36.19|37.95|36.55|37.55|36.15|4562
1700053200000|2023-11-15 13:00:00|37.6|36.2|37.66|36.26|37.7|36.3|37.33|35.93|4133
1700056800000|2023-11-15 14:00:00|37.65|36.25|37.36|35.96|37.91|36.51|37.33|35.93|3273
1700060400000|2023-11-15 15:00:00|37.35|35.95|37.87|36.47|37.87|36.47|37.34|35.94|3088
1700064000000|2023-11-15 16:00:00|37.86|36.46|37.7|36.3|37.95|36.55|37.49|36.09|4785
1700067600000|2023-11-15 17:00:00|37.69|36.29|37.59|36.19|37.78|36.38|37.41|36.01|4057
1700071200000|2023-11-15 18:00:00|37.58|36.18|38.27|36.87|38.31|36.91|37.41|36.01|6287
1700074800000|2023-11-15 19:00:00|38.28|36.88|38.28|36.88|38.37|36.97|37.85|36.45|4379
1700078400000|2023-11-15 20:00:00|38.29|36.89|38.3|36.9|38.49|37.09|38.14|36.74|3375
1700082000000|2023-11-15 21:00:00|38.31|36.91|38.22|36.82|38.31|36.91|37.97|36.57|2183
1700085600000|2023-11-15 22:00:00|38.23|36.83|38.57|37.17|38.62|37.22|38.13|36.73|1056
1700089200000|2023-11-15 23:00:00|38.58|37.18|38.59|37.19|38.66|37.26|38.39|36.99|3467
1700092800000|2023-11-16 00:00:00|38.6|37.2|38.37|37.97|38.7|37.99|38.14|37.07|2922
1700096400000|2023-11-16 01:00:00|38.36|37.96|38.06|37.66|38.8|37.99|37.97|37.16|1969
1700100000000|2023-11-16 02:00:00|38.05|37.65|38.38|37.98|38.87|38.17|37.99|37.47|1928
1700103600000|2023-11-16 03:00:00|38.39|37.99|38.85|37.45|38.91|38.08|38.24|37.36|3307
1700107200000|2023-11-16 04:00:00|38.86|37.46|39.05|37.65|39.12|37.72|38.7|37.3|3257
1700110800000|2023-11-16 05:00:00|39.06|37.66|39.07|37.67|39.08|37.68|38.83|37.43|2349
1700114400000|2023-11-16 06:00:00|39.08|37.68|39.24|37.84|39.27|37.87|38.85|37.45|2346
1700118000000|2023-11-16 07:00:00|39.25|37.85|40.33|38.93|40.51|39.11|39.22|37.82|7147
1700121600000|2023-11-16 08:00:00|40.32|38.92|41.13|39.73|41.64|40.24|40.06|38.66|11493
1700125200000|2023-11-16 09:00:00|41.14|39.74|40.37|38.97|41.29|39.89|40.17|38.77|10521
1700128800000|2023-11-16 10:00:00|40.38|38.98|40.19|38.79|40.92|39.52|40.04|38.64|6864
1700132400000|2023-11-16 11:00:00|40.18|38.78|39.96|38.56|40.52|39.12|39.76|38.36|6035
1700136000000|2023-11-16 12:00:00|39.95|38.55|39.51|38.11|40|38.6|39.45|38.05|5631
1700139600000|2023-11-16 13:00:00|39.52|38.12|39.66|38.26|39.67|38.27|38.55|37.15|7439
1700143200000|2023-11-16 14:00:00|39.67|38.27|39.81|38.41|40.08|38.68|39.07|37.67|7519
1700146800000|2023-11-16 15:00:00|39.8|38.4|38.99|37.59|40.23|38.83|38.71|37.31|6746
1700150400000|2023-11-16 16:00:00|39|37.6|39.01|37.61|39.09|37.69|38.56|37.16|2779
1700154000000|2023-11-16 17:00:00|39|37.6|38.77|37.37|39.18|37.78|38.74|37.34|2691
1700157600000|2023-11-16 18:00:00|38.76|37.36|38.36|36.96|39.01|37.61|38.18|36.78|4532
1700161200000|2023-11-16 19:00:00|38.37|36.97|37.4|36|38.38|36.98|36.57|35.17|9023
1700164800000|2023-11-16 20:00:00|37.41|36.01|37.62|36.22|37.82|36.42|37.11|35.71|5248
1700168400000|2023-11-16 21:00:00|37.61|36.21|37.59|36.19|37.89|36.49|37.17|35.77|3596
1700172000000|2023-11-16 22:00:00|37.58|36.18|37.8|36.4|38.01|36.61|37.51|36.11|2001
1700175600000|2023-11-16 23:00:00|37.79|36.39|37.77|36.37|37.96|36.56|37.04|35.64|3321
1700179200000|2023-11-17 00:00:00|37.78|36.38|38.23|36.83|38.27|36.87|37.63|36.23|2759
1700182800000|2023-11-17 01:00:00|38.24|36.84|38.48|37.08|38.49|37.09|38.04|36.64|2007
1700186400000|2023-11-17 02:00:00|38.47|37.07|38.32|36.92|38.49|37.09|38.07|36.67|1580
1700190000000|2023-11-17 03:00:00|38.31|36.91|38.22|36.82|38.34|36.94|38.07|36.67|2456
1700193600000|2023-11-17 04:00:00|38.21|36.81|38.03|36.63|38.29|36.89|37.92|36.52|4617
1700197200000|2023-11-17 05:00:00|38.02|36.62|38.11|36.71|38.15|36.75|37.84|36.44|2924
1700200800000|2023-11-17 06:00:00|38.12|36.72|38.14|36.74|38.24|36.84|37.94|36.54|2074
1700204400000|2023-11-17 07:00:00|38.13|36.73|37.46|36.06|38.15|36.75|37.41|36.01|3454
1700208000000|2023-11-17 08:00:00|37.45|36.05|37.87|36.47|37.95|36.55|37.42|36.02|3779
1700211600000|2023-11-17 09:00:00|37.86|36.46|37.91|36.51|38.04|36.64|37.62|36.22|3983
1700215200000|2023-11-17 10:00:00|37.92|36.52|37.48|36.08|37.97|36.57|37.03|35.63|7900
1700218800000|2023-11-17 11:00:00|37.48|36.08|38|36.6|38.07|36.67|37.35|35.95|3889
1700222400000|2023-11-17 12:00:00|37.99|36.59|37.97|36.57|38.02|36.62|37.24|35.84|6754
1700226000000|2023-11-17 13:00:00|37.98|36.58|37.67|36.27|38.21|36.81|37.56|36.16|6963
1700229600000|2023-11-17 14:00:00|37.68|36.28|36.84|35.44|37.79|36.39|36.67|35.27|7922
1700233200000|2023-11-17 15:00:00|36.85|35.45|36.26|34.86|36.94|35.54|36.08|34.68|8134
1700236800000|2023-11-17 16:00:00|36.25|34.85|36.57|35.17|36.91|35.51|35.99|34.59|8493
1700240400000|2023-11-17 17:00:00|36.58|35.18|37.39|35.99|37.47|36.07|36.51|35.11|9491
1700244000000|2023-11-17 18:00:00|37.37|35.97|37.4|36|37.47|36.07|37.11|35.71|3930
1700247600000|2023-11-17 19:00:00|37.39|35.99|37.08|35.68|37.57|36.17|37.02|35.62|3579
1700251200000|2023-11-17 20:00:00|37.09|35.69|36.97|35.57|37.37|35.97|36.85|35.45|2996
1700254800000|2023-11-17 21:00:00|36.96|35.56|37.02|35.62|37.11|35.71|36.84|35.44|3132
1700294400000|2023-11-18 08:00:00|37|35.6|37|35.6|37|35.6|37|35.6|1
1700298000000|2023-11-18 09:00:00|36.4|35|36.51|35.11|36.57|35.17|36.35|34.95|2534
1700301600000|2023-11-18 10:00:00|36.52|35.12|36.72|35.32|36.75|35.35|36.45|35.05|3270
1700305200000|2023-11-18 11:00:00|36.73|35.33|36.57|35.17|36.77|35.37|36.51|35.11|2917
1700308800000|2023-11-18 12:00:00|36.58|35.18|36.63|35.23|36.76|35.36|36.45|35.05|3045
1700312400000|2023-11-18 13:00:00|36.62|35.22|36.49|35.09|36.76|35.36|36.17|34.77|7463
1700316000000|2023-11-18 14:00:00|36.48|35.08|36.85|35.45|37.02|35.62|36.45|35.05|5852
1700319600000|2023-11-18 15:00:00|36.86|35.46|37.4|36|37.43|36.03|36.81|35.41|4189
1700323200000|2023-11-18 16:00:00|37.41|36.01|37.7|36.3|37.95|36.55|37.32|35.92|5719
1700326800000|2023-11-18 17:00:00|37.69|36.29|38|36.6|38.03|36.63|37.54|36.14|5282
1700330400000|2023-11-18 18:00:00|38.01|36.61|38.05|36.65|38.16|36.76|37.83|36.43|4416
1700334000000|2023-11-18 19:00:00|38.06|36.66|38.1|36.7|38.14|36.74|37.84|36.44|2632
1700337600000|2023-11-18 20:00:00|38.09|36.69|38.05|36.65|38.16|36.76|37.88|36.48|3381
1700341200000|2023-11-18 21:00:00|38.04|36.64|38.31|36.91|38.31|36.91|37.97|36.57|2893
1700344800000|2023-11-18 22:00:00|38.32|36.92|38.39|36.99|38.43|37.03|38.09|36.69|2580
1700348400000|2023-11-18 23:00:00|38.38|36.98|38.44|37.04|38.49|37.09|38.23|36.83|1838
1700352000000|2023-11-19 00:00:00|38.45|37.05|37.96|36.56|38.61|37.21|37.91|36.51|3987
1700355600000|2023-11-19 01:00:00|37.97|36.57|38.16|36.76|38.32|36.92|37.58|36.18|4344
1700359200000|2023-11-19 02:00:00|38.15|36.75|38.06|36.66|38.29|36.89|37.84|36.44|4879
1700362800000|2023-11-19 03:00:00|38.07|36.67|38.39|36.99|38.42|37.02|37.74|36.34|4089
1700366400000|2023-11-19 04:00:00|38.38|36.98|38.05|36.65|38.44|37.04|38|36.6|5488
1700370000000|2023-11-19 05:00:00|38.04|36.64|37.87|36.47|38.2|36.8|37.84|36.44|3313
1700373600000|2023-11-19 06:00:00|37.88|36.48|38.36|36.96|38.38|36.98|37.85|36.45|1688
1700377200000|2023-11-19 07:00:00|38.37|36.97|38.22|36.82|38.38|36.98|38.08|36.68|4204
1700380800000|2023-11-19 08:00:00|38.21|36.81|38.13|36.73|38.53|37.13|38.09|36.69|5481
1700384400000|2023-11-19 09:00:00|38.14|36.74|38.26|36.86|38.27|36.87|38.06|36.66|4513
1700388000000|2023-11-19 10:00:00|38.25|36.85|38.06|36.66|38.26|36.86|37.92|36.52|2595
1700391600000|2023-11-19 11:00:00|38.07|36.67|38.17|36.77|38.36|36.96|37.85|36.45|1601
1700395200000|2023-11-19 12:00:00|38.18|36.78|38.28|36.88|38.42|37.02|37.99|36.59|5673
1700398800000|2023-11-19 13:00:00|38.27|36.87|38.35|36.95|38.44|37.04|38.23|36.83|4744
1700402400000|2023-11-19 14:00:00|38.34|36.94|38.17|36.77|38.37|36.97|38.08|36.68|4853
1700406000000|2023-11-19 15:00:00|38.18|36.78|38.41|37.01|38.43|37.03|38|36.6|3437
1700409600000|2023-11-19 16:00:00|38.42|37.02|38.37|36.97|38.52|37.12|38.29|36.89|2298
1700413200000|2023-11-19 17:00:00|38.38|36.98|38.45|37.05|38.62|37.22|38.32|36.92|2170
1700416800000|2023-11-19 18:00:00|38.46|37.06|38.8|37.4|38.89|37.49|38.37|36.97|2311
1700420400000|2023-11-19 19:00:00|38.79|37.39|39.07|37.67|39.11|37.71|38.71|37.31|2842
1700424000000|2023-11-19 20:00:00|39.08|37.68|38.92|37.52|39.11|37.71|38.68|37.28|3418
1700427600000|2023-11-19 21:00:00|38.91|37.51|38.89|37.49|38.97|37.57|38.72|37.32|2240
1700431200000|2023-11-19 22:00:00|38.9|37.5|38.72|37.32|38.95|37.55|38.62|37.22|1604
1700434800000|2023-11-19 23:00:00|38.73|37.33|39.13|37.73|39.22|37.82|38.71|37.31|4044
1700438400000|2023-11-20 00:00:00|39.12|37.72|38.99|37.59|39.18|37.78|38.79|37.39|4531
1700442000000|2023-11-20 01:00:00|39|37.6|38.86|37.46|39.06|37.66|38.79|37.39|3849
1700445600000|2023-11-20 02:00:00|38.88|37.48|39|37.6|39.01|37.61|38.79|37.39|1500
1700449200000|2023-11-20 03:00:00|39.01|37.61|38.9|37.5|39.09|38|38.38|37.39|1704
1700452800000|2023-11-20 04:00:00|38.91|37.51|39.15|37.75|39.2|37.8|38.88|37.48|1404
1700456400000|2023-11-20 05:00:00|39.14|37.74|39.06|37.66|39.16|37.76|38.84|37.44|2298
1700460000000|2023-11-20 06:00:00|39.05|37.65|39.16|37.76|39.2|37.8|39.02|37.62|2064
1700463600000|2023-11-20 07:00:00|39.17|37.77|39.45|38.05|39.48|38.08|39.11|37.71|2908
1700467200000|2023-11-20 08:00:00|39.46|38.06|39.68|38.28|39.68|38.28|39.39|37.99|1882
1700470800000|2023-11-20 09:00:00|39.67|38.27|40.16|38.76|40.26|38.86|39.57|38.17|3901
1700474400000|2023-11-20 10:00:00|40.15|38.75|40.41|39.01|40.74|39.34|40.12|38.72|6376
1700478000000|2023-11-20 11:00:00|40.42|39.02|39.97|38.57|40.57|39.17|39.8|38.4|6176
1700481600000|2023-11-20 12:00:00|39.96|38.56|39.83|38.43|40.05|38.65|39.58|38.18|5492
1700485200000|2023-11-20 13:00:00|39.84|38.44|39.57|38.17|39.87|38.47|39.48|38.08|5077
1700488800000|2023-11-20 14:00:00|39.56|38.16|40.03|38.63|40.14|38.74|39.12|37.72|6938
1700492400000|2023-11-20 15:00:00|40.02|38.62|39.92|38.52|40.19|38.79|39.76|38.36|6304
1700496000000|2023-11-20 16:00:00|39.91|38.51|39.31|37.91|40.09|38.69|39.2|37.8|5140
1700499600000|2023-11-20 17:00:00|39.32|37.92|39.68|38.28|39.96|38.56|38.97|37.57|6413
1700503200000|2023-11-20 18:00:00|39.69|38.29|39.41|38.01|39.82|38.42|39.18|37.78|5686
1700506800000|2023-11-20 19:00:00|39.42|38.02|39.26|37.86|39.6|38.2|39.22|37.82|5720
1700510400000|2023-11-20 20:00:00|39.27|37.87|39.27|37.87|39.43|38.03|39.19|37.79|3636
1700514000000|2023-11-20 21:00:00|39.28|37.88|38.99|37.59|39.28|37.88|38.58|37.18|6655
1700517600000|2023-11-20 22:00:00|39.01|37.61|38.88|37.48|39.24|37.84|38.8|37.4|2175
1700521200000|2023-11-20 23:00:00|38.89|37.49|38.75|37.35|39.01|37.61|38.53|37.13|2476
1700524800000|2023-11-21 00:00:00|38.74|37.34|39.11|37.71|39.12|37.72|38.6|37.2|3462
1700528400000|2023-11-21 01:00:00|39.1|37.7|39.41|38.01|39.42|38.02|38.92|37.52|2032
1700532000000|2023-11-21 02:00:00|39.4|38|38.85|37.45|39.53|38.13|38.73|37.33|4887
1700535600000|2023-11-21 03:00:00|38.84|37.44|39.2|37.8|39.26|37.86|38.82|37.42|4003
1700539200000|2023-11-21 04:00:00|39.19|37.79|39.16|37.76|39.22|37.82|39|37.6|3417
1700542800000|2023-11-21 05:00:00|39.17|37.77|39.58|38.18|39.69|38.29|39.12|37.72|4521
1700546400000|2023-11-21 06:00:00|39.59|38.19|39.37|37.97|39.64|38.24|39.26|37.86|2747
1700550000000|2023-11-21 07:00:00|39.36|37.96|38.98|37.58|39.36|37.96|38.91|37.51|2982
1700553600000|2023-11-21 08:00:00|38.97|37.57|39.08|37.68|39.13|37.73|38.88|37.48|2892
1700557200000|2023-11-21 09:00:00|39.07|37.67|38.88|37.48|39.15|37.75|38.88|37.48|2554
1700560800000|2023-11-21 10:00:00|38.89|37.49|39.04|37.64|39.04|37.64|38.88|37.48|2249
1700564400000|2023-11-21 11:00:00|39.05|37.65|38.56|37.16|39.09|37.69|38.54|37.14|2792
1700568000000|2023-11-21 12:00:00|38.57|37.17|38.59|37.19|38.7|37.3|38.45|37.05|3080
1700571600000|2023-11-21 13:00:00|38.6|37.2|38.22|36.82|38.65|37.25|38.2|36.8|3049
1700575200000|2023-11-21 14:00:00|38.21|36.81|38.11|36.71|38.22|36.82|37.92|36.52|5442
1700578800000|2023-11-21 15:00:00|38.12|36.72|38.29|36.89|38.36|36.96|37.21|35.81|8616
1700582400000|2023-11-21 16:00:00|38.3|36.9|38.11|36.71|38.38|36.98|37.74|36.34|5772
1700586000000|2023-11-21 17:00:00|38.1|36.7|37.46|36.06|38.65|37.25|37.17|35.77|9796
1700589600000|2023-11-21 18:00:00|37.45|36.05|37.34|35.94|37.55|36.15|36.76|35.36|9201
1700593200000|2023-11-21 19:00:00|37.33|35.93|37.65|36.25|37.88|36.48|37.28|35.88|6058
1700596800000|2023-11-21 20:00:00|37.64|36.24|37.98|36.58|38.17|36.77|37.44|36.04|4987
1700600400000|2023-11-21 21:00:00|37.97|36.57|37.66|36.26|38.2|36.8|37.61|36.21|4913
1700604000000|2023-11-21 22:00:00|37.65|36.25|36.48|35.08|37.68|36.28|36.3|34.9|4598
1700607600000|2023-11-21 23:00:00|36.47|35.07|36.38|34.98|36.99|35.59|36.26|34.86|7165
1700611200000|2023-11-22 00:00:00|36.37|34.97|36.92|35.52|36.95|35.55|36.29|34.89|4095
1700614800000|2023-11-22 01:00:00|36.91|35.51|37.05|35.65|37.16|35.76|36.85|35.45|2525
1700618400000|2023-11-22 02:00:00|37.04|35.64|37.38|35.98|37.38|35.98|36.95|35.55|2124
1700622000000|2023-11-22 03:00:00|37.37|35.97|37.75|36.35|37.8|36.4|37.28|35.88|2699
1700625600000|2023-11-22 04:00:00|37.76|36.36|37.69|36.29|37.92|36.52|37.61|36.21|4789
1700629200000|2023-11-22 05:00:00|37.68|36.28|37.48|36.08|37.83|36.43|37.46|36.06|2793
1700632800000|2023-11-22 06:00:00|37.49|36.09|37.7|36.3|37.83|36.43|37.47|36.07|1624
1700636400000|2023-11-22 07:00:00|37.69|36.29|37.55|36.15|37.77|36.37|37.52|36.12|3055
1700640000000|2023-11-22 08:00:00|37.54|36.14|37.74|36.34|37.78|36.38|37.53|36.13|3742
1700643600000|2023-11-22 09:00:00|37.73|36.33|37.89|36.49|37.91|36.51|37.67|36.27|3141
1700647200000|2023-11-22 10:00:00|37.9|36.5|37.8|36.4|37.91|36.51|37.53|36.13|2317
1700650800000|2023-11-22 11:00:00|37.79|36.39|37.57|36.17|37.81|36.41|37.55|36.15|1704
1700654400000|2023-11-22 12:00:00|37.56|36.16|37.77|36.37|37.84|36.44|37.54|36.14|3318
1700658000000|2023-11-22 13:00:00|37.78|36.38|37.88|36.48|37.96|36.56|37.61|36.21|2959
1700661600000|2023-11-22 14:00:00|37.89|36.49|37.64|36.24|38.02|36.62|37.52|36.12|4677
1700665200000|2023-11-22 15:00:00|37.65|36.25|37.65|36.25|37.86|36.46|37.33|35.93|4869
1700668800000|2023-11-22 16:00:00|37.64|36.24|37.51|36.11|37.86|36.46|37.38|35.98|5959
1700672400000|2023-11-22 17:00:00|37.52|36.12|37.74|36.34|37.8|36.4|37.5|36.1|4131
1700676000000|2023-11-22 18:00:00|37.73|36.33|38.34|36.94|38.43|37.03|37.7|36.3|4056
1700679600000|2023-11-22 19:00:00|38.35|36.95|38.51|37.11|38.63|37.23|38.32|36.92|3861
1700683200000|2023-11-22 20:00:00|38.5|37.1|39.2|37.8|39.23|37.83|38.49|37.09|3925
1700686800000|2023-11-22 21:00:00|39.21|37.81|39.01|37.61|39.45|38.05|38.89|37.49|5471
1700690400000|2023-11-22 22:00:00|39.02|37.62|38.73|37.33|39.09|37.69|38.69|37.29|1906
1700694000000|2023-11-22 23:00:00|38.74|37.34|38.76|37.36|38.81|37.41|38.49|37.09|2540
1700697600000|2023-11-23 00:00:00|38.75|37.35|38.6|37.2|38.81|37.41|38.51|37.11|2682
1700701200000|2023-11-23 01:00:00|38.59|37.19|38.91|37.51|39.05|37.65|38.58|37.18|2088
1700704800000|2023-11-23 02:00:00|38.92|37.52|38.84|37.44|38.98|37.58|38.78|37.38|2300
1700708400000|2023-11-23 03:00:00|38.83|37.43|38.7|37.3|38.89|37.49|38.69|37.29|1318
1700712000000|2023-11-23 04:00:00|38.69|37.29|38.91|37.51|38.97|37.57|38.63|37.23|1710
1700715600000|2023-11-23 05:00:00|38.92|37.52|38.89|37.49|39.04|37.64|38.88|37.48|2014
1700719200000|2023-11-23 06:00:00|38.9|37.5|38.78|37.38|38.91|37.51|38.7|37.3|1686
1700722800000|2023-11-23 07:00:00|38.79|37.39|38.83|37.43|38.95|37.55|38.73|37.33|1693
1700726400000|2023-11-23 08:00:00|38.82|37.42|39.31|37.91|39.32|37.92|38.78|37.38|1079
1700730000000|2023-11-23 09:00:00|39.32|37.92|39.43|38.03|39.43|38.03|39.1|37.7|1977
1700733600000|2023-11-23 10:00:00|39.42|38.02|39.18|37.78|39.43|38.03|39.09|37.69|2176
1700737200000|2023-11-23 11:00:00|39.17|37.77|38.98|37.58|39.18|37.78|38.77|37.37|3293
1700740800000|2023-11-23 12:00:00|38.97|37.57|38.98|37.58|39.28|37.88|38.91|37.51|2543
1700744400000|2023-11-23 13:00:00|38.97|37.57|38.76|37.36|39.11|37.71|38.71|37.31|1997
1700748000000|2023-11-23 14:00:00|38.77|37.37|38.72|37.32|38.93|37.53|38.67|37.27|2993
1700751600000|2023-11-23 15:00:00|38.73|37.33|38.49|37.09|38.8|37.4|38.32|36.92|3418
1700755200000|2023-11-23 16:00:00|38.5|37.1|38.73|37.33|38.86|37.46|38.49|37.09|1530
1700758800000|2023-11-23 17:00:00|38.74|37.34|38.99|37.59|39.02|37.62|38.72|37.32|742
1700762400000|2023-11-23 18:00:00|39|37.6|38.83|37.43|39.11|37.71|38.82|37.42|827
1700766000000|2023-11-23 19:00:00|38.84|37.44|38.68|37.28|38.85|37.45|38.66|37.26|1197
1700769600000|2023-11-23 20:00:00|38.69|37.29|38.78|37.38|38.85|37.45|38.66|37.26|1084
1700773200000|2023-11-23 21:00:00|38.79|37.39|38.93|37.53|38.94|37.54|38.78|37.38|619
1700776800000|2023-11-23 22:00:00|38.94|37.54|38.99|37.59|39.02|37.62|38.85|37.45|541
1700780400000|2023-11-23 23:00:00|39|37.6|39.43|38.03|39.43|38.03|38.89|37.49|1098
1700784000000|2023-11-24 00:00:00|39.44|38.04|39.3|37.9|39.87|38.47|39.28|37.88|3786
1700787600000|2023-11-24 01:00:00|39.31|37.91|39.76|38.36|39.81|38.41|39.28|37.88|2987
1700791200000|2023-11-24 02:00:00|39.75|38.35|40.08|38.68|40.36|38.96|39.75|38.35|3530
1700794800000|2023-11-24 03:00:00|40.09|38.69|40.2|38.8|40.47|39.07|40.08|38.68|3390
1700798400000|2023-11-24 04:00:00|40.19|38.79|40.09|38.69|40.35|38.95|40.07|38.67|4300
1700802000000|2023-11-24 05:00:00|40.1|38.7|39.91|38.51|40.14|38.74|39.82|38.42|2949
1700805600000|2023-11-24 06:00:00|39.9|38.5|39.79|38.39|39.92|38.52|39.75|38.35|2491
1700809200000|2023-11-24 07:00:00|39.78|38.38|39.9|38.5|39.96|38.56|39.69|38.29|2298
1700812800000|2023-11-24 08:00:00|39.91|38.51|39.42|38.02|39.97|38.57|39.4|38|3653
1700816400000|2023-11-24 09:00:00|39.43|38.03|39.61|38.21|39.75|38.35|39.39|37.99|2492
1700820000000|2023-11-24 10:00:00|39.62|38.22|39.64|38.24|39.97|38.57|39.59|38.19|3022
1700823600000|2023-11-24 11:00:00|39.65|38.25|39.73|38.33|39.94|38.54|39.62|38.22|3371
1700827200000|2023-11-24 12:00:00|39.74|38.34|39.65|38.25|39.87|38.47|39.63|38.23|2036
1700830800000|2023-11-24 13:00:00|39.64|38.24|39.7|38.3|39.71|38.31|39.53|38.13|2084
1700834400000|2023-11-24 14:00:00|39.71|38.31|39.55|38.15|39.71|38.31|39.4|38|1967
1700838000000|2023-11-24 15:00:00|39.56|38.16|39.96|38.56|40.03|38.63|39.54|38.14|3672
1700841600000|2023-11-24 16:00:00|39.95|38.55|39.49|38.09|40.14|38.74|39.31|37.91|4245
1700845200000|2023-11-24 17:00:00|39.48|38.08|39.56|38.16|39.85|38.45|39.4|38|2847
1700848800000|2023-11-24 18:00:00|39.57|38.17|39.4|38|39.64|38.24|39.31|37.91|1924
1700852400000|2023-11-24 19:00:00|39.39|37.99|39.32|37.92|39.4|38|39.25|37.85|1344
1700856000000|2023-11-24 20:00:00|39.31|37.91|39.48|38.08|39.51|38.11|39.22|37.82|1775
1700859600000|2023-11-24 21:00:00|39.49|38.09|39.39|37.99|39.59|38.19|39.38|37.98|1893
1700899200000|2023-11-25 08:00:00|39.37|37.97|39.82|38.42|40.01|38.61|39.37|37.97|918
1700902800000|2023-11-25 09:00:00|39.8|38.4|39.78|38.38|39.89|38.49|39.71|38.31|875
1700906400000|2023-11-25 10:00:00|39.77|38.37|39.62|38.22|39.79|38.39|39.53|38.13|755
1700910000000|2023-11-25 11:00:00|39.61|38.21|39.54|38.14|39.67|38.27|39.41|38.01|1108
1700913600000|2023-11-25 12:00:00|39.53|38.13|40.11|38.71|40.13|38.73|39.51|38.11|972
1700917200000|2023-11-25 13:00:00|40.1|38.7|39.95|38.55|40.29|38.89|39.91|38.51|1952
1700920800000|2023-11-25 14:00:00|39.94|38.54|39.97|38.57|40|38.6|39.82|38.42|1073
1700924400000|2023-11-25 15:00:00|39.96|38.56|40.01|38.61|40.1|38.7|39.8|38.4|1058
1700928000000|2023-11-25 16:00:00|40.02|38.62|39.89|38.49|40.14|38.74|39.86|38.46|755
1700931600000|2023-11-25 17:00:00|39.9|38.5|39.98|38.58|40.09|38.69|39.9|38.5|875
1700935200000|2023-11-25 18:00:00|39.99|38.59|40.17|38.77|40.21|38.81|39.89|38.49|915
1700938800000|2023-11-25 19:00:00|40.18|38.78|40.19|38.79|40.2|38.8|40.09|38.69|606
1700942400000|2023-11-25 20:00:00|40.2|38.8|40.09|38.69|40.27|38.87|40|38.6|519
1700946000000|2023-11-25 21:00:00|40.08|38.68|40.15|38.75|40.29|38.89|40.08|38.68|540
1700949600000|2023-11-25 22:00:00|40.16|38.76|40.09|38.69|40.17|38.77|40.09|38.69|364
1700953200000|2023-11-25 23:00:00|40.08|38.68|40.13|38.73|40.18|38.78|40.05|38.65|473
1700956800000|2023-11-26 00:00:00|40.12|38.72|40.17|38.77|40.28|38.88|40.06|38.66|772
1700960400000|2023-11-26 01:00:00|40.18|38.78|39.74|38.34|40.18|38.78|39.73|38.33|926
1700964000000|2023-11-26 02:00:00|39.75|38.35|39.9|38.5|39.9|38.5|39.73|38.33|641
1700967600000|2023-11-26 03:00:00|39.89|38.49|39.8|38.4|39.96|38.56|39.77|38.37|786
1700971200000|2023-11-26 04:00:00|39.81|38.41|39.98|38.58|40|38.6|39.76|38.36|839
1700974800000|2023-11-26 05:00:00|39.97|38.57|39.96|38.56|40.04|38.64|39.9|38.5|1172
1700978400000|2023-11-26 06:00:00|39.97|38.57|40.13|38.73|40.15|38.75|39.9|38.5|959
1700982000000|2023-11-26 07:00:00|40.14|38.74|40.2|38.8|40.22|38.82|40|38.6|824
1700985600000|2023-11-26 08:00:00|40.21|38.81|40.05|38.65|40.21|38.81|40.04|38.64|753
1700989200000|2023-11-26 09:00:00|40.04|38.64|40.06|38.66|40.13|38.73|39.92|38.52|958
1700992800000|2023-11-26 10:00:00|40.07|38.67|39.82|38.42|40.07|38.67|39.81|38.41|1105
1700996400000|2023-11-26 11:00:00|39.83|38.43|39.82|38.42|39.96|38.56|39.77|38.37|551
1701000000000|2023-11-26 12:00:00|39.83|38.43|39.92|38.52|39.92|38.52|39.57|38.17|1797
1701003600000|2023-11-26 13:00:00|39.93|38.53|39.72|38.32|39.97|38.57|39.58|38.18|1705
1701007200000|2023-11-26 14:00:00|39.71|38.31|39.4|38|39.71|38.31|39.25|37.85|1559
1701010800000|2023-11-26 15:00:00|39.39|37.99|39.33|37.93|39.56|38.16|39.29|37.89|1312
1701014400000|2023-11-26 16:00:00|39.32|37.92|38.84|37.44|39.38|37.98|38.57|37.17|2400
1701018000000|2023-11-26 17:00:00|38.83|37.43|39.04|37.64|39.1|37.7|38.75|37.35|740
1701021600000|2023-11-26 18:00:00|39.05|37.65|38.92|37.52|39.15|37.75|38.86|37.46|1276
1701025200000|2023-11-26 19:00:00|38.91|37.51|39.16|37.76|39.16|37.76|38.87|37.47|780
1701028800000|2023-11-26 20:00:00|39.15|37.75|39.42|38.02|39.5|38.1|39.07|37.67|937
1701032400000|2023-11-26 21:00:00|39.43|38.03|39.48|38.08|39.48|38.08|39.26|37.86|999
1701036000000|2023-11-26 22:00:00|39.49|38.09|39.64|38.24|39.94|38.54|39.48|38.08|896
1701039600000|2023-11-26 23:00:00|39.63|38.23|39.46|38.06|39.63|38.23|39.43|38.03|587
1701043200000|2023-11-27 00:00:00|39.45|38.05|39.81|38.41|39.82|38.42|39.38|37.98|898
1701046800000|2023-11-27 01:00:00|39.82|38.42|39.56|38.16|39.9|38.5|39.44|38.04|1077
1701050400000|2023-11-27 02:00:00|39.54|38.14|39.24|37.84|39.58|38.18|39.14|37.74|905
1701054000000|2023-11-27 03:00:00|39.23|37.83|39.09|37.69|39.25|37.85|38.83|37.43|801
1701057600000|2023-11-27 04:00:00|39.08|37.68|39.3|37.9|39.31|37.91|39.05|37.65|940
1701061200000|2023-11-27 05:00:00|39.31|37.91|39.14|37.74|39.32|37.92|39|37.6|833
1701064800000|2023-11-27 06:00:00|39.13|37.73|39.02|37.62|39.36|37.96|39.01|37.61|1183
1701068400000|2023-11-27 07:00:00|39.01|37.61|39.02|37.62|39.2|37.8|38.69|37.29|2980
1701072000000|2023-11-27 08:00:00|39.03|37.63|38.98|37.58|39.23|37.83|38.97|37.57|1134
1701075600000|2023-11-27 09:00:00|38.97|37.57|39.2|37.8|39.33|37.93|38.97|37.57|1186
1701079200000|2023-11-27 10:00:00|39.19|37.79|38.76|37.36|39.21|37.81|38.6|37.2|2102
1701082800000|2023-11-27 11:00:00|38.75|37.35|38.76|37.36|38.86|37.46|38.55|37.15|2440
1701086400000|2023-11-27 12:00:00|38.75|37.35|38.61|37.21|38.86|37.46|38.59|37.19|2145
1701090000000|2023-11-27 13:00:00|38.6|37.2|38.64|37.24|38.75|37.35|38.39|36.99|2286
1701093600000|2023-11-27 14:00:00|38.63|37.23|38.26|36.86|38.76|37.36|38.2|36.8|2518
1701097200000|2023-11-27 15:00:00|38.25|36.85|38.18|36.78|38.67|37.27|38.13|36.73|1974
1701100800000|2023-11-27 16:00:00|38.17|36.77|38.58|37.18|38.59|37.19|38.14|36.74|2154
1701104400000|2023-11-27 17:00:00|38.57|37.17|38.37|36.97|38.73|37.33|38.34|36.94|1744
1701108000000|2023-11-27 18:00:00|38.38|36.98|38.36|36.96|38.64|37.24|38.35|36.95|1483
1701111600000|2023-11-27 19:00:00|38.35|36.95|38.11|36.71|38.48|37.08|37.91|36.51|1958
1701115200000|2023-11-27 20:00:00|38.1|36.7|37.93|36.53|38.2|36.8|37.83|36.43|1663
1701118800000|2023-11-27 21:00:00|37.92|36.52|38.08|36.68|38.27|36.87|37.92|36.52|865
1701122400000|2023-11-27 22:00:00|38.07|36.67|38.17|36.77|38.2|36.8|37.98|36.58|550
1701126000000|2023-11-27 23:00:00|38.18|36.78|38.48|37.08|38.53|37.13|38.18|36.78|877
1701129600000|2023-11-28 00:00:00|38.49|37.09|38.71|37.31|38.74|37.34|38.33|36.93|866
1701133200000|2023-11-28 01:00:00|38.7|37.3|38.57|37.17|38.7|37.3|38.57|37.17|588
1701136800000|2023-11-28 02:00:00|38.56|37.16|38.55|37.15|38.57|37.17|38.26|36.86|1076
1701140400000|2023-11-28 03:00:00|38.54|37.14|38.33|36.93|38.59|37.19|38.3|36.9|942
1701144000000|2023-11-28 04:00:00|38.32|36.92|38.13|36.73|38.47|37.07|38.13|36.73|1041
1701147600000|2023-11-28 05:00:00|38.14|36.74|37.76|36.36|38.16|36.76|37.74|36.34|1566
1701151200000|2023-11-28 06:00:00|37.75|36.35|38.08|36.68|38.09|36.69|37.74|36.34|1800
1701154800000|2023-11-28 07:00:00|38.07|36.67|38.09|36.69|38.11|36.71|37.72|36.32|1448
1701158400000|2023-11-28 08:00:00|38.1|36.7|37.73|36.33|38.11|36.71|37.71|36.31|1588
1701162000000|2023-11-28 09:00:00|37.72|36.32|38.1|36.7|38.14|36.74|37.65|36.25|1475
1701165600000|2023-11-28 10:00:00|38.11|36.71|38.22|36.82|38.22|36.82|37.97|36.57|1079
1701169200000|2023-11-28 11:00:00|38.23|36.83|38.47|37.07|38.55|37.15|38.16|36.76|1009
1701172800000|2023-11-28 12:00:00|38.48|37.08|38.34|36.94|38.52|37.12|38.3|36.9|1498
1701176400000|2023-11-28 13:00:00|38.33|36.93|38.73|37.33|38.75|37.35|38.21|36.81|1418
1701180000000|2023-11-28 14:00:00|38.74|37.34|38.72|37.32|38.94|37.54|38.61|37.21|1950
1701183600000|2023-11-28 15:00:00|38.73|37.33|38.82|37.42|38.87|37.47|38.49|37.09|2695
1701187200000|2023-11-28 16:00:00|38.83|37.43|39.16|37.76|39.26|37.86|38.77|37.37|2167
1701190800000|2023-11-28 17:00:00|39.15|37.75|39.41|38.01|39.42|38.02|38.97|37.57|2476
1701194400000|2023-11-28 18:00:00|39.42|38.02|39.27|37.87|39.51|38.11|39.16|37.76|1753
1701198000000|2023-11-28 19:00:00|39.28|37.88|39.42|38.02|39.54|38.14|39.24|37.84|1558
1701201600000|2023-11-28 20:00:00|39.41|38.01|39.44|38.04|39.48|38.08|39.31|37.91|798
1701205200000|2023-11-28 21:00:00|39.45|38.05|39.23|37.83|39.45|38.05|39.21|37.81|700
1701208800000|2023-11-28 22:00:00|39.24|37.84|39.08|37.68|39.35|37.95|39|37.6|773
1701212400000|2023-11-28 23:00:00|39.09|37.69|39.27|37.87|39.29|37.89|39.07|37.67|983
1701216000000|2023-11-29 00:00:00|39.28|37.88|39.33|37.93|39.38|37.98|39.13|37.73|1049
1701219600000|2023-11-29 01:00:00|39.34|37.94|39.23|37.83|39.46|38.06|39.21|37.81|1078
1701223200000|2023-11-29 02:00:00|39.24|37.84|39.14|37.74|39.32|37.92|39.11|37.71|1164
1701226800000|2023-11-29 03:00:00|39.15|37.75|39.16|37.76|39.21|37.81|39.08|37.68|886
1701230400000|2023-11-29 04:00:00|39.17|37.77|39.17|37.77|39.19|37.79|39.08|37.68|776
1701234000000|2023-11-29 05:00:00|39.18|37.78|39.23|37.83|39.24|37.84|39.06|37.66|819
1701237600000|2023-11-29 06:00:00|39.22|37.82|39.37|37.97|39.39|37.99|39.13|37.73|1152
1701241200000|2023-11-29 07:00:00|39.38|37.98|39.24|37.84|39.38|37.98|39.15|37.75|1413
1701244800000|2023-11-29 08:00:00|39.25|37.85|39.58|38.18|39.6|38.2|39.15|37.75|1440
1701248400000|2023-11-29 09:00:00|39.59|38.19|39.43|38.03|39.6|38.2|39.32|37.92|1849
1701252000000|2023-11-29 10:00:00|39.44|38.04|38.99|37.59|39.46|38.06|38.83|37.43|2355
1701255600000|2023-11-29 11:00:00|38.98|37.58|39.14|37.74|39.26|37.86|38.9|37.5|1304
1701259200000|2023-11-29 12:00:00|39.13|37.73|39.18|37.78|39.32|37.92|39.03|37.63|1632
1701262800000|2023-11-29 13:00:00|39.17|37.77|39.08|37.68|39.28|37.88|39.08|37.68|1513
1701266400000|2023-11-29 14:00:00|39.07|37.67|38.85|37.45|39.21|37.81|38.79|37.39|2360
1701270000000|2023-11-29 15:00:00|38.84|37.44|38.68|37.28|38.9|37.5|38.48|37.08|2429
1701273600000|2023-11-29 16:00:00|38.69|37.29|39.03|37.63|39.38|37.98|38.63|37.23|2510
1701277200000|2023-11-29 17:00:00|39.04|37.64|39.36|37.96|39.44|38.04|38.94|37.54|971
1701280800000|2023-11-29 18:00:00|39.35|37.95|39.33|37.93|39.41|38.01|39.19|37.79|759
1701284400000|2023-11-29 19:00:00|39.32|37.92|39.25|37.85|39.41|38.01|39.12|37.72|868
1701288000000|2023-11-29 20:00:00|39.26|37.86|38.96|37.56|39.26|37.86|38.88|37.48|994
1701291600000|2023-11-29 21:00:00|38.97|37.57|38.86|37.46|39.02|37.62|38.8|37.4|811
1701295200000|2023-11-29 22:00:00|38.88|37.48|38.95|37.55|39.06|37.66|38.83|37.43|538
1701298800000|2023-11-29 23:00:00|38.96|37.56|38.87|37.47|38.96|37.56|38.78|37.38|915
1701302400000|2023-11-30 00:00:00|38.88|37.48|38.77|37.37|38.98|37.58|38.77|37.37|1212
1701306000000|2023-11-30 01:00:00|38.79|37.39|38.59|37.19|38.82|37.42|38.59|37.19|1112
1701309600000|2023-11-30 02:00:00|38.6|37.2|38.78|37.38|38.83|37.43|38.53|37.13|904
1701313200000|2023-11-30 03:00:00|38.77|37.37|38.87|37.47|38.9|37.5|38.63|37.23|526
1701316800000|2023-11-30 04:00:00|38.86|37.46|38.68|37.28|38.96|37.56|38.68|37.28|590
1701320400000|2023-11-30 05:00:00|38.69|37.29|38.45|37.05|38.7|37.3|38.35|36.95|894
1701324000000|2023-11-30 06:00:00|38.44|37.04|38.5|37.1|38.55|37.15|38.35|36.95|1045
1701327600000|2023-11-30 07:00:00|38.51|37.11|38.39|36.99|38.54|37.14|38.35|36.95|653
1701331200000|2023-11-30 08:00:00|38.38|36.98|38.04|36.64|38.39|36.99|37.91|36.51|929
1701334800000|2023-11-30 09:00:00|38.03|36.63|38.13|36.73|38.17|36.77|37.97|36.57|800
1701338400000|2023-11-30 10:00:00|38.14|36.74|38.16|36.76|38.27|36.87|38.12|36.72|767
1701342000000|2023-11-30 11:00:00|38.15|36.75|38.39|36.99|38.4|37|38.12|36.72|728
1701345600000|2023-11-30 12:00:00|38.4|37|38.33|36.93|38.41|37.01|38.25|36.85|852
1701349200000|2023-11-30 13:00:00|38.34|36.94|38.17|36.77|38.34|36.94|38.01|36.61|1584
1701352800000|2023-11-30 14:00:00|38.16|36.76|38.12|36.72|38.17|36.77|37.9|36.5|1544
1701356400000|2023-11-30 15:00:00|38.13|36.73|38.19|36.79|38.26|36.86|37.98|36.58|1772
1701360000000|2023-11-30 16:00:00|38.18|36.78|38.2|36.8|38.27|36.87|38.09|36.69|902
1701363600000|2023-11-30 17:00:00|38.19|36.79|38.31|36.91|38.31|36.91|38.18|36.78|561
1701367200000|2023-11-30 18:00:00|38.3|36.9|38.26|36.86|38.41|37.01|38.24|36.84|366
1701370800000|2023-11-30 19:00:00|38.25|36.85|38.2|36.8|38.31|36.91|38.19|36.79|365
1701374400000|2023-11-30 20:00:00|38.21|36.81|38.18|36.78|38.23|36.83|38.14|36.74|399
1701378000000|2023-11-30 21:00:00|38.17|36.77|38.29|36.89|38.3|36.9|38.14|36.74|509
1701381600000|2023-11-30 22:00:00|38.3|36.9|38.25|36.85|38.38|36.98|38.25|36.85|255
1701385200000|2023-11-30 23:00:00|38.24|36.84|38.29|36.89|38.3|36.9|38.17|36.77|505
1701388800000|2023-12-01 00:00:00|38.28|36.88|38.15|36.75|38.28|36.88|38.09|36.69|544
1701392400000|2023-12-01 01:00:00|38.14|36.74|38.61|37.21|38.66|37.26|38.09|36.69|773
1701396000000|2023-12-01 02:00:00|38.62|37.22|38.72|37.32|38.81|37.41|38.52|37.12|607
1701399600000|2023-12-01 03:00:00|38.71|37.31|38.62|37.22|38.73|37.33|38.58|37.18|524
1701403200000|2023-12-01 04:00:00|38.63|37.23|38.72|37.32|38.78|37.38|38.58|37.18|829
1701406800000|2023-12-01 05:00:00|38.71|37.31|38.54|37.14|38.74|37.34|38.53|37.13|665
1701410400000|2023-12-01 06:00:00|38.55|37.15|38.58|37.18|38.59|37.19|38.44|37.04|834
1701414000000|2023-12-01 07:00:00|38.59|37.19|38.58|37.18|38.76|37.36|38.52|37.12|1233
1701417600000|2023-12-01 08:00:00|38.59|37.19|38.65|37.25|38.71|37.31|38.56|37.16|741
1701421200000|2023-12-01 09:00:00|38.66|37.26|38.98|37.58|38.99|37.59|38.64|37.24|1320
1701424800000|2023-12-01 10:00:00|38.99|37.59|38.78|37.38|39|37.6|38.78|37.38|925
1701428400000|2023-12-01 11:00:00|38.79|37.39|38.89|37.49|38.9|37.5|38.77|37.37|446
1701432000000|2023-12-01 12:00:00|38.9|37.5|38.74|37.34|39.04|37.64|38.64|37.24|864
1701435600000|2023-12-01 13:00:00|38.75|37.35|38.66|37.26|38.82|37.42|38.64|37.24|638
1701439200000|2023-12-01 14:00:00|38.67|37.27|38.75|37.35|38.85|37.45|38.6|37.2|933
1701442800000|2023-12-01 15:00:00|38.76|37.36|38.82|37.42|38.83|37.43|38.67|37.27|873
1701446400000|2023-12-01 16:00:00|38.81|37.41|39.15|37.75|39.18|37.78|38.78|37.38|1280
1701450000000|2023-12-01 17:00:00|39.16|37.76|39.06|37.66|39.17|37.77|39.03|37.63|560
1701453600000|2023-12-01 18:00:00|39.05|37.65|39.05|37.65|39.15|37.75|39.04|37.64|689
1701457200000|2023-12-01 19:00:00|39.06|37.66|39.19|37.79|39.2|37.8|39.02|37.62|657
1701460800000|2023-12-01 20:00:00|39.2|37.8|39.09|37.69|39.27|37.87|39.09|37.69|515
1701464400000|2023-12-01 21:00:00|39.1|37.7|39.06|37.66|39.15|37.75|39.04|37.64|563
1701504000000|2023-12-02 08:00:00|39.34|37.94|39.46|38.06|39.5|38.1|39.34|37.94|726
1701507600000|2023-12-02 09:00:00|39.47|38.07|39.77|38.37|39.77|38.37|39.46|38.06|398
1701511200000|2023-12-02 10:00:00|39.78|38.38|39.69|38.29|39.8|38.4|39.59|38.19|600
1701514800000|2023-12-02 11:00:00|39.7|38.3|39.6|38.2|39.71|38.31|39.58|38.18|549
1701518400000|2023-12-02 12:00:00|39.61|38.21|39.69|38.29|39.72|38.32|39.59|38.19|468
1701522000000|2023-12-02 13:00:00|39.68|38.28|39.64|38.24|39.73|38.33|39.61|38.21|744
1701525600000|2023-12-02 14:00:00|39.63|38.23|39.41|38.01|39.68|38.28|39.25|37.85|650
1701529200000|2023-12-02 15:00:00|39.42|38.02|39.61|38.21|39.63|38.23|39.27|37.87|824
1701532800000|2023-12-02 16:00:00|39.62|38.22|39.54|38.14|39.62|38.22|39.52|38.12|371
1701536400000|2023-12-02 17:00:00|39.64|38.24|39.65|38.25|39.65|38.25|39.64|38.24|8
1701540000000|2023-12-02 18:00:00|39.63|38.23|39.74|38.34|39.78|38.38|39.6|38.2|720
1701543600000|2023-12-02 19:00:00|39.75|38.35|40.05|38.65|40.18|38.78|39.72|38.32|1255
1701547200000|2023-12-02 20:00:00|40.06|38.66|40.21|38.81|40.22|38.82|39.99|38.59|574
1701550800000|2023-12-02 21:00:00|40.22|38.82|40.39|38.99|40.41|39.01|40.12|38.72|521
1701554400000|2023-12-02 22:00:00|40.4|39|40.15|38.75|40.42|39.02|40.07|38.67|719
1701558000000|2023-12-02 23:00:00|40.16|38.76|40.48|39.08|40.5|39.1|40.15|38.75|286
1701561600000|2023-12-03 00:00:00|40.47|39.07|40.52|39.12|40.68|39.28|40.42|39.02|718
1701565200000|2023-12-03 01:00:00|40.51|39.11|40.68|39.28|40.69|39.29|40.51|39.11|330
1701568800000|2023-12-03 02:00:00|40.67|39.27|40.53|39.13|40.99|39.59|40.52|39.12|1054
1701572400000|2023-12-03 03:00:00|40.52|39.12|40.37|38.97|40.57|39.17|40.26|38.86|1331
1701576000000|2023-12-03 04:00:00|40.36|38.96|40.37|38.97|40.46|39.06|40.33|38.93|727
1701579600000|2023-12-03 05:00:00|40.36|38.96|40.32|38.92|40.4|39|40.26|38.86|891
1701583200000|2023-12-03 06:00:00|40.33|38.93|40.23|38.83|40.35|38.95|40.19|38.79|296
1701586800000|2023-12-03 07:00:00|40.24|38.84|40.35|38.95|40.36|38.96|40.11|38.71|790
1701590400000|2023-12-03 08:00:00|40.36|38.96|40.11|38.71|40.41|39.01|40.11|38.71|548
1701594000000|2023-12-03 09:00:00|40.1|38.7|40.27|38.87|40.29|38.89|40.09|38.69|426
1701597600000|2023-12-03 10:00:00|40.26|38.86|40.21|38.81|40.26|38.86|40.11|38.71|620
1701601200000|2023-12-03 11:00:00|40.2|38.8|40.08|38.68|40.21|38.81|39.88|38.48|533
1701604800000|2023-12-03 12:00:00|40.07|38.67|39.72|38.32|40.08|38.68|39.63|38.23|586
1701608400000|2023-12-03 13:00:00|39.71|38.31|39.92|38.52|40.01|38.61|39.7|38.3|1403
1701612000000|2023-12-03 14:00:00|39.91|38.51|39.64|38.24|39.96|38.56|39.64|38.24|1320
1701615600000|2023-12-03 15:00:00|39.63|38.23|39.76|38.36|39.8|38.4|39.49|38.09|1167
1701619200000|2023-12-03 16:00:00|39.75|38.35|39.84|38.44|39.88|38.48|39.61|38.21|861
1701622800000|2023-12-03 17:00:00|39.83|38.43|39.59|38.19|39.84|38.44|39.5|38.1|863
1701626400000|2023-12-03 18:00:00|39.58|38.18|39.62|38.22|39.72|38.32|39.58|38.18|590
1701630000000|2023-12-03 19:00:00|39.63|38.23|39.7|38.3|39.71|38.31|39.51|38.11|753
1701633600000|2023-12-03 20:00:00|39.71|38.31|39.79|38.39|39.8|38.4|39.7|38.3|821
1701637200000|2023-12-03 21:00:00|39.78|38.38|39.89|38.49|39.9|38.5|39.78|38.38|596
1701640800000|2023-12-03 22:00:00|39.9|38.5|40.47|39.07|40.5|39.1|39.89|38.49|905
1701644400000|2023-12-03 23:00:00|40.48|39.08|40.18|38.78|40.51|39.11|39.9|38.5|1019
1701648000000|2023-12-04 00:00:00|40.17|38.77|40.42|39.02|40.49|39.09|40.14|38.74|1076
1701651600000|2023-12-04 01:00:00|40.43|39.03|41.08|39.68|41.18|39.78|40.33|38.93|1313
1701655200000|2023-12-04 02:00:00|41.09|39.69|41.17|39.77|41.42|40.02|40.93|39.53|1499
1701658800000|2023-12-04 03:00:00|41.18|39.78|40.99|39.59|41.32|39.92|40.98|39.58|792
1701662400000|2023-12-04 04:00:00|41|39.6|41.35|39.95|41.49|40.09|41|39.6|1490
1701666000000|2023-12-04 05:00:00|41.36|39.96|41.46|40.06|41.61|40.21|41.28|39.88|1911
1701669600000|2023-12-04 06:00:00|41.45|40.05|41.74|40.34|41.85|40.45|41.37|39.97|1507
1701673200000|2023-12-04 07:00:00|41.75|40.35|41.53|40.13|41.92|40.52|41.48|40.08|2223
1701676800000|2023-12-04 08:00:00|41.54|40.14|42.05|40.65|42.19|40.79|41.46|40.06|1592
1701680400000|2023-12-04 09:00:00|42.04|40.64|41.47|40.07|42.08|40.68|41.45|40.05|1019
1701684000000|2023-12-04 10:00:00|41.46|40.06|41.6|40.2|41.79|40.39|41.46|40.06|1440
1701687600000|2023-12-04 11:00:00|41.61|40.21|40.93|39.53|41.66|40.26|40.27|38.87|4558
1701691200000|2023-12-04 12:00:00|40.92|39.52|41.26|39.86|41.38|39.98|40.79|39.39|2921
1701694800000|2023-12-04 13:00:00|41.25|39.85|40.9|39.5|41.3|39.9|40.84|39.44|2820
1701698400000|2023-12-04 14:00:00|40.91|39.51|40.81|39.41|40.99|39.59|40.52|39.12|4122
1701702000000|2023-12-04 15:00:00|40.8|39.4|40.41|39.01|40.85|39.45|40.35|38.95|2876
1701705600000|2023-12-04 16:00:00|40.43|39.03|40.85|39.45|40.97|39.57|40.4|39|1799
1701709200000|2023-12-04 17:00:00|40.84|39.44|40.67|39.27|40.91|39.51|40.6|39.2|1239
1701712800000|2023-12-04 18:00:00|40.68|39.28|40.69|39.29|40.81|39.41|40.63|39.23|941
1701716400000|2023-12-04 19:00:00|40.68|39.28|40.81|39.41|40.82|39.42|40.6|39.2|1080
1701720000000|2023-12-04 20:00:00|40.79|39.39|40.79|39.39|40.92|39.52|40.69|39.29|1264
1701723600000|2023-12-04 21:00:00|40.78|39.38|40.97|39.57|40.99|39.59|40.77|39.37|1246
1701727200000|2023-12-04 22:00:00|40.96|39.56|40.93|39.53|41.25|39.85|40.74|39.34|980
1701730800000|2023-12-04 23:00:00|40.94|39.54|41.36|39.96|41.43|40.03|40.82|39.42|1487
1701734400000|2023-12-05 00:00:00|41.37|39.97|41.72|40.32|41.74|40.34|41.11|39.71|2077
1701738000000|2023-12-05 01:00:00|41.73|40.33|41.43|40.03|41.77|40.37|41.25|39.85|2346
1701741600000|2023-12-05 02:00:00|41.42|40.02|41.03|39.63|41.45|40.05|40.87|39.47|2385
1701745200000|2023-12-05 03:00:00|41.04|39.64|41.22|39.82|41.34|40.39|40.78|39.58|1837
1701748800000|2023-12-05 04:00:00|41.23|39.83|40.99|39.59|41.24|39.84|40.98|39.58|1487
1701752400000|2023-12-05 05:00:00|41|39.6|41.18|39.78|41.27|39.87|40.91|39.51|1540
1701756000000|2023-12-05 06:00:00|41.19|39.79|40.84|39.44|41.2|39.8|40.75|39.35|1540
1701759600000|2023-12-05 07:00:00|40.85|39.45|40.6|39.2|40.9|39.5|40.38|38.98|2307
1701763200000|2023-12-05 08:00:00|40.59|39.19|40.69|39.29|40.77|39.37|40.44|39.04|1754
1701766800000|2023-12-05 09:00:00|40.7|39.3|40.81|39.41|40.88|39.48|40.66|39.26|797
1701770400000|2023-12-05 10:00:00|40.82|39.42|40.5|39.1|40.83|39.43|40.49|39.09|1278
1701774000000|2023-12-05 11:00:00|40.49|39.09|40.61|39.21|40.73|39.33|40.43|39.03|1579
1701777600000|2023-12-05 12:00:00|40.62|39.22|40.76|39.36|40.79|39.39|40.57|39.17|1553
1701781200000|2023-12-05 13:00:00|40.75|39.35|40.51|39.11|40.92|39.52|40.5|39.1|1337
1701784800000|2023-12-05 14:00:00|40.52|39.12|40.7|39.3|40.84|39.44|40.44|39.04|1803
1701788400000|2023-12-05 15:00:00|40.71|39.31|41.01|39.61|41.07|39.67|40.6|39.2|1651
1701792000000|2023-12-05 16:00:00|41.02|39.62|41.36|39.96|41.37|39.97|40.81|39.41|2099
1701795600000|2023-12-05 17:00:00|41.37|39.97|42.03|40.63|42.1|40.7|41.34|39.94|2937
1701799200000|2023-12-05 18:00:00|42.04|40.64|42.6|41.2|42.86|41.46|42.02|40.62|3131
1701802800000|2023-12-05 19:00:00|42.61|41.21|42.87|41.47|43.12|41.72|42.46|41.06|3021
1701806400000|2023-12-05 20:00:00|42.88|41.48|42.64|41.24|43.07|41.67|42.41|41.01|2285
1701810000000|2023-12-05 21:00:00|42.65|41.25|42.72|41.32|42.97|41.57|42.46|41.06|1626
1701813600000|2023-12-05 22:00:00|42.73|41.33|42.91|41.51|43.17|41.77|42.68|41.28|1630
1701817200000|2023-12-05 23:00:00|42.92|41.52|43.29|41.89|43.31|41.91|42.85|41.45|1674
1701820800000|2023-12-06 00:00:00|43.3|41.9|43.56|42.16|43.65|42.25|42.77|41.37|2616
1701824400000|2023-12-06 01:00:00|43.55|42.15|43.03|41.63|43.56|42.16|42.85|41.45|2398
1701828000000|2023-12-06 02:00:00|43.04|41.64|43.12|41.72|43.27|41.87|42.74|41.34|1654
1701831600000|2023-12-06 03:00:00|43.13|41.73|43.22|41.82|43.27|41.87|42.75|41.35|2140
1701835200000|2023-12-06 04:00:00|43.23|41.83|43.23|41.83|43.28|41.88|42.94|41.54|1635
1701838800000|2023-12-06 05:00:00|43.24|41.84|42.91|41.51|43.31|41.91|42.37|40.97|3066
1701842400000|2023-12-06 06:00:00|42.9|41.5|43.55|42.15|43.61|42.21|42.39|40.99|3650
1701846000000|2023-12-06 07:00:00|43.56|42.16|43.68|42.28|43.89|42.49|43.13|41.73|4072
1701849600000|2023-12-06 08:00:00|43.67|42.27|43.52|42.12|43.88|42.48|43.4|42|2560
1701853200000|2023-12-06 09:00:00|43.53|42.13|43.81|42.41|43.92|42.52|43.28|41.88|1725
1701856800000|2023-12-06 10:00:00|43.8|42.4|44.05|42.65|44.48|43.08|43.66|42.26|3072
1701860400000|2023-12-06 11:00:00|44.04|42.64|44.42|43.02|44.48|43.08|42.77|41.37|4036
1701864000000|2023-12-06 12:00:00|44.41|43.01|44.76|43.36|44.77|43.37|44.05|42.65|2490
1701867600000|2023-12-06 13:00:00|44.75|43.35|45.38|43.98|45.57|44.17|44.68|43.28|3361
1701871200000|2023-12-06 14:00:00|45.41|44.01|44.68|43.28|45.45|44.05|44.46|43.06|3096
1701874800000|2023-12-06 15:00:00|44.67|43.27|45.76|44.36|45.78|44.38|44.48|43.08|2799
1701878400000|2023-12-06 16:00:00|45.77|44.37|45.17|43.77|45.78|44.38|45.02|43.62|3042
1701882000000|2023-12-06 17:00:00|45.16|43.76|45.46|44.06|45.6|44.2|45.05|43.65|2329
1701885600000|2023-12-06 18:00:00|45.47|44.07|45.42|44.02|45.54|44.14|45.15|43.75|1669
1701889200000|2023-12-06 19:00:00|45.43|44.03|45.48|44.08|45.5|44.1|45.16|43.76|1685
1701892800000|2023-12-06 20:00:00|45.47|44.07|45.49|44.09|45.61|44.21|45.09|43.69|2116
1701896400000|2023-12-06 21:00:00|45.5|44.1|45.56|44.16|45.64|44.24|44.92|43.52|2310
1701900000000|2023-12-06 22:00:00|45.57|44.17|45.37|43.97|46.21|44.81|45.27|43.87|2262
1701903600000|2023-12-06 23:00:00|45.35|43.95|45|43.6|45.46|44.06|44.79|43.39|2852
1701907200000|2023-12-07 00:00:00|45.01|43.61|46.01|44.61|46.23|44.83|44.83|43.43|3959
1701910800000|2023-12-07 01:00:00|46|44.6|45.3|43.9|46.02|44.62|45.21|43.81|2905
1701914400000|2023-12-07 02:00:00|45.31|43.91|45.2|43.8|45.45|44.05|45.18|43.78|2375
1701918000000|2023-12-07 03:00:00|45.21|43.81|45.15|43.75|45.32|43.92|45.09|43.69|1571
1701921600000|2023-12-07 04:00:00|45.14|43.74|45.84|44.44|45.84|44.44|45.13|43.73|2390
1701925200000|2023-12-07 05:00:00|45.83|44.43|45.89|44.49|46.04|44.64|45.51|44.11|2413
1701928800000|2023-12-07 06:00:00|45.9|44.5|45.45|44.05|45.96|44.56|45.43|44.03|2078
1701932400000|2023-12-07 07:00:00|45.44|44.04|45.35|43.95|45.66|44.26|45.27|43.87|1729
1701936000000|2023-12-07 08:00:00|45.34|43.94|44.67|43.27|45.48|44.08|44.56|43.16|2264
1701939600000|2023-12-07 09:00:00|44.66|43.26|44.55|43.15|44.92|43.52|43.88|42.48|3762
1701943200000|2023-12-07 10:00:00|44.56|43.16|44.2|42.8|44.7|43.3|44.11|42.71|2835
1701946800000|2023-12-07 11:00:00|44.21|42.81|44.24|42.84|44.49|43.09|44.13|42.73|1981
1701950400000|2023-12-07 12:00:00|44.23|42.83|44.46|43.06|44.51|43.11|44.07|42.67|2152
1701954000000|2023-12-07 13:00:00|44.45|43.05|44.25|42.85|44.62|43.22|44.14|42.74|2067
1701957600000|2023-12-07 14:00:00|44.24|42.84|44.46|43.06|44.55|43.15|44.13|42.73|2480
1701961200000|2023-12-07 15:00:00|44.45|43.05|45.08|43.68|45.23|43.83|44.41|43.01|3591
1701964800000|2023-12-07 16:00:00|45.09|43.69|46.18|44.78|46.19|44.79|44.96|43.56|3114
1701968400000|2023-12-07 17:00:00|46.19|44.79|46.21|44.81|46.62|45.22|45.76|44.36|3630
1701972000000|2023-12-07 18:00:00|46.2|44.8|45.78|44.38|46.23|44.83|45.6|44.2|2163
1701975600000|2023-12-07 19:00:00|45.79|44.39|45.93|44.53|45.94|44.54|45.53|44.13|2215
1701979200000|2023-12-07 20:00:00|45.92|44.52|46.05|44.65|46.44|45.04|45.91|44.51|2323
1701982800000|2023-12-07 21:00:00|46.04|44.64|46.53|45.13|46.58|45.18|46.02|44.62|2378
1701986400000|2023-12-07 22:00:00|46.54|45.14|46.19|44.79|46.63|45.23|46.19|44.79|1503
1701990000000|2023-12-07 23:00:00|46.2|44.8|46.28|44.88|46.46|45.06|46.1|44.7|1309
1701993600000|2023-12-08 00:00:00|46.27|44.87|46.22|44.82|46.61|45.21|46.16|44.76|2314
1701997200000|2023-12-08 01:00:00|46.23|44.83|46.32|44.92|46.36|44.96|45.94|44.54|1911
1702000800000|2023-12-08 02:00:00|46.33|44.93|46.57|45.17|46.65|45.25|46.16|44.76|2114
1702004400000|2023-12-08 03:00:00|46.59|45.19|47.09|45.69|47.18|45.78|46.44|45.04|2722
1702008000000|2023-12-08 04:00:00|47.1|45.7|47.28|45.88|47.63|46.23|46.93|45.53|2446
1702011600000|2023-12-08 05:00:00|47.29|45.89|47.67|46.27|47.7|46.3|47.28|45.88|1551
1702015200000|2023-12-08 06:00:00|47.68|46.28|48.62|47.22|48.76|47.36|47.5|46.1|2576
1702018800000|2023-12-08 07:00:00|48.63|47.23|48.19|46.79|49.08|47.68|48.02|46.62|3010
1702022400000|2023-12-08 08:00:00|48.2|46.8|49.04|47.64|49.13|47.73|48.11|46.71|2995
1702026000000|2023-12-08 09:00:00|49.03|47.63|50.1|48.7|50.41|49.01|49.03|47.63|4505
1702029600000|2023-12-08 10:00:00|50.11|48.71|50.17|48.77|50.59|49.19|49.95|48.55|3293
1702033200000|2023-12-08 11:00:00|50.18|48.78|52.71|51.31|53.62|52.22|50.17|48.77|5197
1702036800000|2023-12-08 12:00:00|52.7|51.3|52.76|51.36|52.83|51.43|51.82|50.42|5373
1702040400000|2023-12-08 13:00:00|52.77|51.37|52.22|50.82|53.26|51.86|52.1|50.7|5969
1702044000000|2023-12-08 14:00:00|52.23|50.83|53.48|52.08|54.45|53.05|52.23|50.83|6023
1702047600000|2023-12-08 15:00:00|53.49|52.09|55.6|54.2|55.67|54.27|53.38|51.98|5527
1702051200000|2023-12-08 16:00:00|55.59|54.19|56.05|54.65|57.86|56.46|55.57|54.17|7485
1702054800000|2023-12-08 17:00:00|56.06|54.66|54.61|53.21|56.24|54.84|54.14|52.74|4650
1702058400000|2023-12-08 18:00:00|54.62|53.22|54.33|52.93|54.97|53.57|53.93|52.53|3956
1702062000000|2023-12-08 19:00:00|54.34|52.94|53.99|52.59|54.41|53.01|53.96|52.56|3332
1702065600000|2023-12-08 20:00:00|54|52.6|55.59|54.19|55.62|54.22|54|52.6|3953
1702069200000|2023-12-08 21:00:00|55.58|54.18|55.39|53.99|55.59|54.19|54.76|53.36|3868
1702108800000|2023-12-09 08:00:00|63.12|61.72|62.09|60.69|65.4|64|61.65|60.25|7651
1702112400000|2023-12-09 09:00:00|62.08|60.68|62.35|60.95|64.21|62.81|62.07|60.67|6290
1702116000000|2023-12-09 10:00:00|62.34|60.94|64.02|62.62|64.29|62.89|62.27|60.87|5772
1702119600000|2023-12-09 11:00:00|64.03|62.63|63.02|61.62|64.35|62.95|62.46|61.06|6572
1702123200000|2023-12-09 12:00:00|63.03|61.63|63.82|62.42|64.04|62.64|62.8|61.4|6943
1702126800000|2023-12-09 13:00:00|63.84|62.44|62.97|61.57|64.36|62.96|61.99|60.59|6838
1702130400000|2023-12-09 14:00:00|62.96|61.56|61.64|60.24|63.13|61.73|60.84|59.44|6433
1702134000000|2023-12-09 15:00:00|61.65|60.25|62.02|60.62|62.32|60.92|60.99|59.59|5637
1702137600000|2023-12-09 16:00:00|62.03|60.63|60.04|58.64|62.22|60.82|59.76|58.36|5760
1702141200000|2023-12-09 17:00:00|60.08|58.68|57.62|56.22|60.32|58.92|57.55|56.15|5941
1702144800000|2023-12-09 18:00:00|57.63|56.23|59.89|58.49|60|58.6|57.61|56.21|4776
1702148400000|2023-12-09 19:00:00|59.9|58.5|59.85|58.45|60.3|58.9|59.54|58.14|5052
1702152000000|2023-12-09 20:00:00|59.86|58.46|59.76|58.36|60.29|58.89|58.93|57.53|5000
1702155600000|2023-12-09 21:00:00|59.75|58.35|59.83|58.43|60.18|58.78|59.16|57.76|4559
1702159200000|2023-12-09 22:00:00|59.84|58.44|59.06|57.66|60.02|58.62|59|57.6|3743
1702162800000|2023-12-09 23:00:00|59.05|57.65|58.62|57.22|59.41|58.01|57.83|56.43|5398
1702166400000|2023-12-10 00:00:00|58.63|57.23|60.94|59.54|61.05|59.65|58.46|57.06|5953
1702170000000|2023-12-10 01:00:00|60.95|59.55|60.41|59.01|61.27|59.87|60.31|58.91|5430
1702173600000|2023-12-10 02:00:00|60.42|59.02|59.22|57.82|60.51|59.11|59.16|57.76|4569
1702177200000|2023-12-10 03:00:00|59.21|57.81|59.94|58.54|60.05|58.65|59.15|57.75|4219
1702180800000|2023-12-10 04:00:00|59.93|58.53|60.59|59.19|60.68|59.28|59.55|58.15|4282
1702184400000|2023-12-10 05:00:00|60.58|59.18|60.38|58.98|60.88|59.48|60.35|58.95|3513
1702188000000|2023-12-10 06:00:00|60.36|58.96|60.17|58.77|60.9|59.5|59.91|58.51|4129
1702191600000|2023-12-10 07:00:00|60.16|58.76|59.75|58.35|60.31|58.91|59.14|57.74|4482
1702195200000|2023-12-10 08:00:00|59.76|58.36|59.2|57.8|60.12|58.72|58.86|57.46|4721
1702198800000|2023-12-10 09:00:00|59.19|57.79|57.71|56.31|59.57|58.17|57.7|56.3|4565
1702202400000|2023-12-10 10:00:00|57.74|56.34|59.33|57.93|59.68|58.28|57.71|56.31|4644
1702206000000|2023-12-10 11:00:00|59.32|57.92|59.77|58.37|60.25|58.85|59.31|57.91|2274
1702209600000|2023-12-10 12:00:00|59.78|58.38|59.79|58.39|60.59|59.19|59.12|57.72|4237
1702213200000|2023-12-10 13:00:00|59.8|58.4|59.53|58.13|59.87|58.47|59.3|57.9|3777
1702216800000|2023-12-10 14:00:00|59.52|58.12|60.17|58.77|60.47|59.07|59.45|58.05|4776
1702220400000|2023-12-10 15:00:00|60.16|58.76|60.12|58.72|60.47|59.07|59.65|58.25|4619
1702224000000|2023-12-10 16:00:00|60.1|58.7|59.52|58.12|60.41|59.01|59.4|58|4373
1702227600000|2023-12-10 17:00:00|59.51|58.11|59.92|58.52|60.24|58.84|59.49|58.09|4198
1702231200000|2023-12-10 18:00:00|59.91|58.51|60.42|59.02|61.28|59.88|59.9|58.5|4302
1702234800000|2023-12-10 19:00:00|60.43|59.03|60.65|59.25|60.66|59.26|60.08|58.68|3632
1702238400000|2023-12-10 20:00:00|60.64|59.24|62.02|60.62|62.17|60.77|60.45|59.05|4778
1702242000000|2023-12-10 21:00:00|62.03|60.63|60.24|58.84|62.06|60.66|59.99|58.59|4978
1702245600000|2023-12-10 22:00:00|60.25|58.85|60.31|58.91|60.74|59.34|59.96|58.56|3002
1702249200000|2023-12-10 23:00:00|60.32|58.92|60.21|58.81|60.45|59.05|59.63|58.23|3090
1702252800000|2023-12-11 00:00:00|60.2|58.8|59.67|58.27|60.56|59.16|59.34|57.94|3473
1702256400000|2023-12-11 01:00:00|59.68|58.28|59.36|57.96|59.69|58.29|58.91|57.51|3775
1702260000000|2023-12-11 02:00:00|59.37|57.97|55.88|54.48|59.38|57.98|52.35|50.95|7985
1702263600000|2023-12-11 03:00:00|55.89|54.49|56.61|55.21|57.31|55.91|55.76|54.36|7146
1702267200000|2023-12-11 04:00:00|56.6|55.2|56.76|55.36|57.03|55.63|56.13|54.73|5508
1702270800000|2023-12-11 05:00:00|56.75|55.35|56.2|54.8|57.08|55.68|55.72|54.32|4456
1702274400000|2023-12-11 06:00:00|56.19|54.79|55.93|54.53|56.31|54.91|54.73|53.33|4744
1702278000000|2023-12-11 07:00:00|55.92|54.52|56.24|54.84|56.53|55.13|55.82|54.42|4692
1702281600000|2023-12-11 08:00:00|56.23|54.83|56.69|55.29|56.88|55.48|55.66|54.26|4762
1702285200000|2023-12-11 09:00:00|56.67|55.27|56.51|55.11|56.94|55.54|56.08|54.68|3784
1702288800000|2023-12-11 10:00:00|56.5|55.1|56.25|54.85|56.72|55.32|56.19|54.79|2499
1702292400000|2023-12-11 11:00:00|56.24|54.84|55.96|54.56|56.53|55.13|55.74|54.34|3451
1702296000000|2023-12-11 12:00:00|55.95|54.55|55.74|54.34|56.31|54.91|55.63|54.23|4112
1702299600000|2023-12-11 13:00:00|55.73|54.33|55.57|54.17|56.13|54.73|55|53.6|3321
1702303200000|2023-12-11 14:00:00|55.58|54.18|54.52|53.12|56.03|54.63|54.3|52.9|5553
1702306800000|2023-12-11 15:00:00|54.49|53.09|55.26|53.86|55.42|54.02|54.38|52.98|4560
1702310400000|2023-12-11 16:00:00|55.25|53.85|55.54|54.14|55.87|54.47|54.71|53.31|4848
1702314000000|2023-12-11 17:00:00|55.53|54.13|54.44|53.04|55.53|54.13|54.4|53|3534
1702317600000|2023-12-11 18:00:00|54.43|53.03|54.13|52.73|54.48|53.08|52.97|51.57|5158
1702321200000|2023-12-11 19:00:00|54.14|52.74|53.95|52.55|54.31|52.91|52.96|51.56|3546
1702324800000|2023-12-11 20:00:00|53.96|52.56|54.73|53.33|54.74|53.34|53.53|52.13|2598
1702328400000|2023-12-11 21:00:00|54.72|53.32|56.32|54.92|56.33|54.93|54.71|53.31|3471
1702332000000|2023-12-11 22:00:00|56.31|54.91|56.07|54.67|56.77|55.37|55.81|54.41|3634
1702335600000|2023-12-11 23:00:00|56.11|54.71|55.79|54.39|56.12|54.72|55.63|54.23|1929
1702339200000|2023-12-12 00:00:00|55.8|54.4|56.13|54.73|56.88|55.48|55.8|54.4|3431
1702342800000|2023-12-12 01:00:00|56.12|54.72|55.96|54.56|56.38|54.98|55.8|54.4|2867
1702346400000|2023-12-12 02:00:00|55.97|54.57|56.94|55.54|57.33|55.93|55.93|54.53|3202
1702350000000|2023-12-12 03:00:00|56.93|55.53|56.98|55.58|57.18|55.78|56.48|55.08|3804
1702353600000|2023-12-12 04:00:00|56.97|55.57|56.25|54.85|57.05|55.65|56.22|54.82|3509
1702357200000|2023-12-12 05:00:00|56.26|54.86|57.16|55.76|57.65|56.25|56.21|54.81|3376
1702360800000|2023-12-12 06:00:00|57.15|55.75|58.09|56.69|58.49|57.09|56.87|55.47|5189
1702364400000|2023-12-12 07:00:00|58.08|56.68|59.53|59.13|60.22|59.31|57.5|56.61|6594
1702368000000|2023-12-12 08:00:00|59.54|59.14|60.61|59.21|60.64|59.71|58.55|57.65|5447
1702371600000|2023-12-12 09:00:00|60.62|59.22|59.23|58.83|60.85|59.91|59.21|58.3|1310
1702375200000|2023-12-12 10:00:00|59.23|58.83|60.08|59.68|60.67|59.78|58.99|58.06|4066
1702378800000|2023-12-12 11:00:00|60.58|59.18|59.89|58.49|61.37|60.45|59.23|58.34|6090
1702382400000|2023-12-12 12:00:00|59.88|58.48|60.11|58.71|60.39|59.49|59.03|58.12|5672
1702386000000|2023-12-12 13:00:00|60.1|58.7|60.22|58.82|61.11|60.22|59.51|58.6|6681
1702389600000|2023-12-12 14:00:00|60.21|58.81|59.48|58.08|60.64|59.72|58.54|57.64|6559
1702393200000|2023-12-12 15:00:00|59.46|58.06|58.94|57.54|59.68|58.75|57.97|57.09|6306
1702396800000|2023-12-12 16:00:00|58.95|57.55|58.13|56.73|59.12|58.16|57.45|56.52|5095
1702400400000|2023-12-12 17:00:00|58.14|56.74|56.32|54.92|58.19|56.92|56.02|54.91|5091
1702404000000|2023-12-12 18:00:00|56.34|54.94|58.72|57.32|58.81|57.41|56.32|54.92|5471
1702407600000|2023-12-12 19:00:00|58.71|57.31|57.94|56.54|58.72|57.32|57.52|56.12|4338
1702411200000|2023-12-12 20:00:00|57.93|56.53|57.55|56.15|58.22|56.82|57.13|55.73|4068
1702414800000|2023-12-12 21:00:00|57.54|56.14|56.74|55.34|58.06|56.66|56.71|55.31|3969
1702418400000|2023-12-12 22:00:00|56.73|55.33|57.24|55.84|57.62|56.22|56.69|55.29|2175
1702422000000|2023-12-12 23:00:00|57.23|55.83|58.56|57.16|58.56|57.16|57.21|55.81|4203
1702425600000|2023-12-13 00:00:00|58.55|57.15|58.59|57.19|59.45|58.05|58.1|56.7|5579
1702429200000|2023-12-13 01:00:00|58.58|57.18|56.73|55.33|58.64|57.24|56.73|55.33|5398
1702432800000|2023-12-13 02:00:00|56.74|55.34|56.85|55.45|57.38|55.98|55.76|54.36|5318
1702436400000|2023-12-13 03:00:00|56.86|55.46|56.34|54.94|57.18|55.78|56.01|54.61|4523
1702440000000|2023-12-13 04:00:00|56.36|54.96|56.91|55.51|57.06|55.66|55.91|54.51|4851
1702443600000|2023-12-13 05:00:00|56.93|55.53|56.71|55.31|57|55.6|56.29|54.89|3581
1702447200000|2023-12-13 06:00:00|56.72|55.32|55.5|54.1|56.99|55.59|55.25|53.85|4362
1702450800000|2023-12-13 07:00:00|55.48|54.08|56.46|55.06|56.7|55.3|54.99|53.59|4963
1702454400000|2023-12-13 08:00:00|56.47|55.07|57.69|56.29|57.88|56.48|56.46|55.06|5081
1702458000000|2023-12-13 09:00:00|57.7|56.3|58.09|56.69|58.27|56.87|57.47|56.07|4392
1702461600000|2023-12-13 10:00:00|58.08|56.68|57.83|56.43|58.44|57.04|57.49|56.09|3823
1702465200000|2023-12-13 11:00:00|57.84|56.44|58.51|57.11|59.39|57.99|57.83|56.43|4928
1702468800000|2023-12-13 12:00:00|58.52|57.12|58.73|57.33|59.75|58.35|58.22|56.82|6016
1702472400000|2023-12-13 13:00:00|58.72|57.32|61.84|60.44|62.36|60.96|58.44|57.04|6461
1702476000000|2023-12-13 14:00:00|61.85|60.45|62.41|61.01|63.11|61.71|60.74|59.34|7402
1702479600000|2023-12-13 15:00:00|62.39|60.99|63.3|61.9|63.96|62.56|62.32|60.92|7054
1702483200000|2023-12-13 16:00:00|63.31|61.91|61.57|60.17|63.4|62|61.49|60.09|5970
1702486800000|2023-12-13 17:00:00|61.56|60.16|61.92|60.52|62.27|60.87|61.37|59.97|4578
1702490400000|2023-12-13 18:00:00|61.91|60.51|62.02|60.62|62.48|61.28|61.51|60.35|3677
1702494000000|2023-12-13 19:00:00|62.03|60.63|65.09|63.69|65.81|64.88|61.57|60.63|6515
1702497600000|2023-12-13 20:00:00|64.61|64.21|64.21|62.81|65.58|64.66|63.42|62.51|5763
1702501200000|2023-12-13 21:00:00|63.71|63.31|65.66|64.26|65.73|64.8|63.71|62.8|5665
1702504800000|2023-12-13 22:00:00|65.16|64.76|66.77|65.37|68.59|67.19|64.99|64.08|7106
1702508400000|2023-12-13 23:00:00|66.76|65.36|67.46|66.06|67.63|66.23|66.29|64.89|5679
1702512000000|2023-12-14 00:00:00|67.48|66.08|66.87|65.47|68.68|67.28|65.72|64.59|8095
1702515600000|2023-12-14 01:00:00|66.88|65.48|68.32|66.92|68.6|67.2|66.88|65.48|6603
1702519200000|2023-12-14 02:00:00|68.3|66.9|66.85|65.45|68.35|66.95|66.26|64.86|4977
1702522800000|2023-12-14 03:00:00|66.84|65.44|66.31|64.91|67.07|65.67|65.48|64.08|4621
1702526400000|2023-12-14 04:00:00|66.32|64.92|65.52|64.12|66.49|65.09|65.51|64.11|4836
1702530000000|2023-12-14 05:00:00|65.51|64.11|65.78|64.38|66|64.6|65.4|64|2904
1702533600000|2023-12-14 06:00:00|65.77|64.37|66.7|65.3|66.94|65.54|65.68|64.28|3521
1702537200000|2023-12-14 07:00:00|66.69|65.29|66.32|64.92|66.7|65.3|65.7|64.3|4117
1702540800000|2023-12-14 08:00:00|66.31|64.91|64.57|63.17|66.33|64.93|64.44|63.04|4948
1702544400000|2023-12-14 09:00:00|64.58|63.18|65.26|63.86|65.4|64|64.36|62.96|4049
1702548000000|2023-12-14 10:00:00|65.23|63.83|66.16|64.76|66.28|64.88|65.08|63.68|3889
1702551600000|2023-12-14 11:00:00|66.15|64.75|66.45|65.05|66.85|65.45|65.89|64.49|5102
1702555200000|2023-12-14 12:00:00|66.44|65.04|65.92|64.52|66.97|66.03|65.8|64.46|5383
1702558800000|2023-12-14 13:00:00|65.95|64.55|64.24|62.84|65.96|64.56|61.56|60.61|6699
1702562400000|2023-12-14 14:00:00|64.27|62.87|64.15|62.75|64.55|63.15|63.34|61.94|5743
1702566000000|2023-12-14 15:00:00|64.14|62.74|64.29|62.89|64.61|63.21|63.6|62.2|4885
1702569600000|2023-12-14 16:00:00|64.3|62.9|64.57|63.17|65.24|63.84|64.23|62.83|4763
1702573200000|2023-12-14 17:00:00|64.58|63.18|64.73|63.33|65.41|64.01|64.14|62.74|4901
1702576800000|2023-12-14 18:00:00|64.74|63.34|64.26|62.86|64.75|63.35|63.93|62.53|4624
1702580400000|2023-12-14 19:00:00|64.27|62.87|64.51|63.11|64.7|63.3|64.25|62.85|3571
1702584000000|2023-12-14 20:00:00|64.5|63.1|64.67|63.27|64.92|63.52|63.87|62.47|3505
1702587600000|2023-12-14 21:00:00|64.66|63.26|64.32|62.92|64.84|63.44|64.1|62.7|4292
1702591200000|2023-12-14 22:00:00|64.31|62.91|65.12|63.72|65.39|63.99|64.26|62.86|2985
1702594800000|2023-12-14 23:00:00|65.13|63.73|65.07|63.67|65.68|64.28|64.87|63.47|4328
1702598400000|2023-12-15 00:00:00|65.05|63.65|64.42|63.02|66.12|64.72|64.34|62.94|5854
1702602000000|2023-12-15 01:00:00|64.4|63|65.06|63.66|65.7|64.3|64.4|63|4905
1702605600000|2023-12-15 02:00:00|65.05|63.65|64.53|63.13|65.36|63.96|64.5|63.1|4590
1702609200000|2023-12-15 03:00:00|64.54|63.14|64.5|63.1|64.74|63.34|64.24|62.84|4110
1702612800000|2023-12-15 04:00:00|64.51|63.11|64.67|63.27|64.72|63.32|64.16|62.76|2811
1702616400000|2023-12-15 05:00:00|64.68|63.28|64.45|63.05|64.72|63.32|63.92|62.52|3402
1702620000000|2023-12-15 06:00:00|64.46|63.06|63.81|62.41|64.76|63.36|63.72|62.32|2921
1702623600000|2023-12-15 07:00:00|63.82|62.42|63.68|62.28|64.08|62.68|63.45|62.05|3557
1702627200000|2023-12-15 08:00:00|63.67|62.27|65.18|63.78|65.38|63.98|63.54|62.14|4969
1702630800000|2023-12-15 09:00:00|65.2|63.8|64.79|63.39|65.8|64.4|64.7|63.3|4974
1702634400000|2023-12-15 10:00:00|64.78|63.38|64.48|63.08|64.78|63.38|64.13|62.73|2744
1702638000000|2023-12-15 11:00:00|64.47|63.07|64.57|63.17|65.05|63.65|64.21|62.81|3291
1702641600000|2023-12-15 12:00:00|64.55|63.15|64.06|62.66|64.97|63.57|63.95|62.55|3312
1702645200000|2023-12-15 13:00:00|64.05|62.65|63.35|61.95|64.42|63.02|63.03|61.63|3975
1702648800000|2023-12-15 14:00:00|63.34|61.94|62.9|61.5|63.75|62.35|62.65|61.25|3835
1702652400000|2023-12-15 15:00:00|62.91|61.51|62.99|61.59|63.06|61.66|62.05|60.65|3289
1702656000000|2023-12-15 16:00:00|62.98|61.58|62.68|61.28|63.39|61.99|62.41|61.01|2659
1702659600000|2023-12-15 17:00:00|62.69|61.29|62.43|61.03|63.06|61.66|62.27|60.87|1837
1702663200000|2023-12-15 18:00:00|62.42|61.02|63.09|61.69|63.19|61.79|62.37|60.97|1299
1702666800000|2023-12-15 19:00:00|63.08|61.68|62.21|60.81|63.53|62.13|62|60.6|2839
1702670400000|2023-12-15 20:00:00|62.22|60.82|62.49|61.09|62.65|61.25|61.97|60.57|3096
1702674000000|2023-12-15 21:00:00|62.48|61.08|62.16|60.76|62.83|61.43|62.13|60.73|2337
1702713600000|2023-12-16 08:00:00|61.91|60.51|61.87|60.47|62.06|60.66|61.58|60.18|1314
1702717200000|2023-12-16 09:00:00|61.88|60.48|61.86|60.46|62.41|61.01|61.76|60.36|1518
1702720800000|2023-12-16 10:00:00|61.87|60.47|62.05|60.65|62.16|60.76|61.77|60.37|1003
1702724400000|2023-12-16 11:00:00|62.04|60.64|62.35|60.95|62.35|60.95|61.7|60.3|1886
1702728000000|2023-12-16 12:00:00|62.34|60.94|62.74|61.34|62.85|61.45|62.05|60.65|3270
1702731600000|2023-12-16 13:00:00|62.72|61.32|62.28|60.88|63.01|61.61|61.9|60.5|3704
1702735200000|2023-12-16 14:00:00|62.3|60.9|62.08|60.68|62.34|60.94|61.77|60.37|2311
1702738800000|2023-12-16 15:00:00|62.07|60.67|62.9|61.5|63.2|61.8|61.74|60.34|3088
1702742400000|2023-12-16 16:00:00|62.92|61.52|63.06|61.66|63.25|61.85|62.55|61.15|4511
1702746000000|2023-12-16 17:00:00|63.05|61.65|62.73|61.33|63.25|61.85|62.6|61.2|4556
1702749600000|2023-12-16 18:00:00|62.72|61.32|62.32|60.92|62.72|61.32|61.94|60.54|3297
1702753200000|2023-12-16 19:00:00|62.34|60.94|61.72|60.32|62.49|61.09|61.27|59.87|3882
1702756800000|2023-12-16 20:00:00|61.73|60.33|62.08|60.68|62.32|60.92|61.67|60.27|3386
1702760400000|2023-12-16 21:00:00|62.07|60.67|61.81|60.41|62.26|60.86|61.76|60.36|2760
1702764000000|2023-12-16 22:00:00|61.82|60.42|61.75|60.35|62.1|60.7|61.4|60|1868
1702767600000|2023-12-16 23:00:00|61.77|60.37|61.49|60.09|61.79|60.39|61|59.6|2196
1702771200000|2023-12-17 00:00:00|61.48|60.08|61.47|60.07|61.99|60.59|61.46|60.06|1829
1702774800000|2023-12-17 01:00:00|61.48|60.08|61.38|59.98|62.01|60.61|60.83|59.43|2942
1702778400000|2023-12-17 02:00:00|61.37|59.97|61.23|59.83|61.87|60.47|61.18|59.78|2879
1702782000000|2023-12-17 03:00:00|61.22|59.82|62.16|60.76|62.17|60.77|60.95|59.55|2737
1702785600000|2023-12-17 04:00:00|62.14|60.74|61.75|60.35|62.49|61.09|61.65|60.25|2068
1702789200000|2023-12-17 05:00:00|61.77|60.37|60.77|59.37|61.85|60.45|60.38|58.98|2607
1702792800000|2023-12-17 06:00:00|60.78|59.38|60.8|59.4|61.25|59.85|60.21|58.81|2693
1702796400000|2023-12-17 07:00:00|60.79|59.39|60.07|58.67|60.92|59.52|59.88|58.48|3102
1702800000000|2023-12-17 08:00:00|60.05|58.65|60.58|59.18|60.71|59.31|59.85|58.45|2285
1702803600000|2023-12-17 09:00:00|60.59|59.19|60.91|59.51|61.01|59.61|60.5|59.1|1204
1702807200000|2023-12-17 10:00:00|60.9|59.5|60.76|59.36|60.98|59.58|60.59|59.19|1256
1702810800000|2023-12-17 11:00:00|60.75|59.35|60.79|59.39|61.01|59.61|60.49|59.09|975
1702814400000|2023-12-17 12:00:00|60.78|59.38|60.72|59.32|60.9|59.5|60.35|58.95|1699
1702818000000|2023-12-17 13:00:00|60.71|59.31|60.07|58.67|60.8|59.4|59.88|58.48|2144
1702821600000|2023-12-17 14:00:00|60.06|58.66|59.42|58.02|60.47|59.07|59.36|57.96|2303
1702825200000|2023-12-17 15:00:00|59.41|58.01|60.01|58.61|60.14|58.74|59.23|57.83|1756
1702828800000|2023-12-17 16:00:00|60.02|58.62|60.59|59.19|60.6|59.2|59.51|58.11|1666
1702832400000|2023-12-17 17:00:00|60.58|59.18|60.74|59.34|61.71|60.31|60.57|59.17|3438
1702836000000|2023-12-17 18:00:00|60.75|59.35|60.53|59.13|60.88|59.48|60.02|58.62|2143
1702839600000|2023-12-17 19:00:00|60.52|59.12|60.09|58.69|60.68|59.28|60|58.6|1987
1702843200000|2023-12-17 20:00:00|60.08|58.68|60.3|58.9|60.49|59.09|60.07|58.67|1818
1702846800000|2023-12-17 21:00:00|60.29|58.89|59.6|58.2|60.31|58.91|59.52|58.12|1221
1702850400000|2023-12-17 22:00:00|59.59|58.19|58.9|57.5|59.62|58.22|58.71|57.31|1618
1702854000000|2023-12-17 23:00:00|58.91|57.51|58.75|57.35|59.03|57.63|58.43|57.03|2759
1702857600000|2023-12-18 00:00:00|58.74|57.34|58.94|57.54|59.24|57.84|58.68|57.28|2531
1702861200000|2023-12-18 01:00:00|58.93|57.53|57.64|56.24|59.31|57.91|57.44|56.04|2910
1702864800000|2023-12-18 02:00:00|57.65|56.25|57.07|55.67|58.03|56.63|56.84|55.44|3167
1702868400000|2023-12-18 03:00:00|57.06|55.66|58.04|56.64|58.07|56.67|57.03|55.63|2568
1702872000000|2023-12-18 04:00:00|58.05|56.65|58.32|56.92|58.34|56.94|57.8|56.4|1973
1702875600000|2023-12-18 05:00:00|58.33|56.93|57.91|56.51|58.33|56.93|57.81|56.41|1561
1702879200000|2023-12-18 06:00:00|57.9|56.5|58.38|56.98|58.44|57.04|57.81|56.41|1739
1702882800000|2023-12-18 07:00:00|58.39|56.99|57.54|56.14|58.39|56.99|57.42|56.02|2458
1702886400000|2023-12-18 08:00:00|57.53|56.13|57.37|55.97|57.74|56.34|56.79|55.39|2049
1702890000000|2023-12-18 09:00:00|57.36|55.96|56.47|55.07|57.43|56.03|55.98|54.58|3059
1702893600000|2023-12-18 10:00:00|56.46|55.06|55.97|54.57|56.51|55.11|55.15|53.75|3847
1702897200000|2023-12-18 11:00:00|55.96|54.56|56.68|55.28|56.73|55.33|55.96|54.56|2640
1702900800000|2023-12-18 12:00:00|56.67|55.27|56.37|54.97|56.71|55.31|56.19|54.79|2177
1702904400000|2023-12-18 13:00:00|56.36|54.96|57.47|56.07|57.55|56.15|56.3|54.9|2619
1702908000000|2023-12-18 14:00:00|57.48|56.08|57.67|56.27|58.14|56.74|57.31|55.91|3033
1702911600000|2023-12-18 15:00:00|57.68|56.28|57.39|55.99|57.87|56.47|57.26|55.86|2138
1702915200000|2023-12-18 16:00:00|57.38|55.98|57.89|56.49|58.02|56.62|57.09|55.69|2668
1702918800000|2023-12-18 17:00:00|57.9|56.5|57.88|56.48|58.36|56.96|57.72|56.32|2620
1702922400000|2023-12-18 18:00:00|57.87|56.47|58.2|56.8|58.2|56.8|57.73|56.33|1734
1702926000000|2023-12-18 19:00:00|58.21|56.81|58.51|57.11|58.66|57.26|58.15|56.75|2664
1702929600000|2023-12-18 20:00:00|58.52|57.12|59.04|57.64|59.06|57.66|58.06|56.66|2483
1702933200000|2023-12-18 21:00:00|59.05|57.65|60.57|59.17|60.65|59.25|59.05|57.65|3670
1702936800000|2023-12-18 22:00:00|60.56|59.16|60.31|58.91|60.78|59.38|60.05|58.65|1913
1702940400000|2023-12-18 23:00:00|60.3|58.9|60.92|59.52|61|59.6|60.3|58.9|2325
1702944000000|2023-12-19 00:00:00|60.91|59.51|60.91|59.51|61.51|60.11|60.37|58.97|3923
1702947600000|2023-12-19 01:00:00|60.9|59.5|62.15|60.75|62.31|60.91|60.44|59.04|3368
1702951200000|2023-12-19 02:00:00|62.14|60.74|61.68|60.28|62.29|60.89|61.4|60|3654
1702954800000|2023-12-19 03:00:00|61.67|60.27|61.75|60.35|62.06|60.66|61.53|60.13|2324
1702958400000|2023-12-19 04:00:00|61.76|60.36|62.04|60.64|62.07|60.67|61.26|59.86|3162
1702962000000|2023-12-19 05:00:00|62.05|60.65|61.9|60.5|62.16|60.76|61.75|60.35|1693
1702965600000|2023-12-19 06:00:00|61.91|60.51|62.07|60.67|62.27|60.87|61.54|60.14|1862
1702969200000|2023-12-19 07:00:00|62.08|60.68|61.56|60.16|62.39|60.99|61.49|60.09|2912
1702972800000|2023-12-19 08:00:00|61.55|60.15|61.08|59.68|61.68|60.28|61.05|59.65|3633
1702976400000|2023-12-19 09:00:00|61.06|59.66|60.69|59.29|61.31|59.91|60.59|59.19|2578
1702980000000|2023-12-19 10:00:00|60.68|59.28|60.41|59.01|60.95|59.55|60.4|59|3026
1702983600000|2023-12-19 11:00:00|60.4|59|60.12|58.72|60.59|59.19|60.03|58.63|2574
1702987200000|2023-12-19 12:00:00|60.13|58.73|59.78|58.38|60.44|59.04|59.6|58.2|2181
1702990800000|2023-12-19 13:00:00|59.79|58.39|59.72|58.32|60.14|58.74|59.68|58.28|1948
1702994400000|2023-12-19 14:00:00|59.73|58.33|58.63|57.23|59.85|58.45|58.41|57.01|3574
1702998000000|2023-12-19 15:00:00|58.64|57.24|58.88|57.48|59.25|57.85|58.36|56.96|3729
1703001600000|2023-12-19 16:00:00|58.87|57.47|59.05|57.65|59.18|57.78|58.67|57.27|2955
1703005200000|2023-12-19 17:00:00|59.03|57.63|57.48|56.08|59.11|57.71|57.44|56.04|4297
1703008800000|2023-12-19 18:00:00|57.49|56.09|58.37|56.97|58.48|57.08|57.35|55.95|3925
1703012400000|2023-12-19 19:00:00|58.36|56.96|58.61|57.21|58.89|57.49|58.18|56.78|3113
1703016000000|2023-12-19 20:00:00|58.6|57.2|58.06|56.66|58.85|57.45|57.88|56.48|3594
1703019600000|2023-12-19 21:00:00|58.07|56.67|58.94|57.54|59|57.6|58.03|56.63|2930
1703023200000|2023-12-19 22:00:00|58.93|57.53|58.27|56.87|58.96|57.56|58.14|56.74|2101
1703026800000|2023-12-19 23:00:00|58.26|56.86|58.31|56.91|58.58|57.18|57.94|56.54|2304
1703030400000|2023-12-20 00:00:00|58.3|56.9|58.77|57.37|58.98|57.58|58.19|56.79|3763
1703034000000|2023-12-20 01:00:00|58.76|57.36|57.99|56.59|58.91|57.51|57.62|56.22|4767
1703037600000|2023-12-20 02:00:00|58|56.6|58.29|56.89|58.37|56.97|57.59|56.19|3742
1703041200000|2023-12-20 03:00:00|58.31|56.91|58.6|57.2|58.67|57.27|58.28|56.88|2198
1703044800000|2023-12-20 04:00:00|58.59|57.19|59.32|57.92|59.36|57.96|58.41|57.01|2793
1703048400000|2023-12-20 05:00:00|59.31|57.91|59.15|57.75|59.36|57.96|58.89|57.49|2938
1703052000000|2023-12-20 06:00:00|59.16|57.76|59.27|57.87|59.66|58.26|58.9|57.5|4366
1703055600000|2023-12-20 07:00:00|59.26|57.86|59.87|58.47|59.88|58.48|59.21|57.81|2541
1703059200000|2023-12-20 08:00:00|59.89|58.49|59.69|58.29|59.93|58.53|59.59|58.19|1800
1703062800000|2023-12-20 09:00:00|59.7|58.3|59.74|58.34|60.15|58.75|59.56|58.16|2455
1703066400000|2023-12-20 10:00:00|59.75|58.35|59.85|58.45|59.9|58.5|59.5|58.1|1737
1703070000000|2023-12-20 11:00:00|59.84|58.44|59.85|58.45|60.09|58.69|59.29|57.89|2408
1703073600000|2023-12-20 12:00:00|59.84|58.44|59.89|58.49|60.05|58.65|59.54|58.14|2543
1703077200000|2023-12-20 13:00:00|59.88|58.48|60.99|59.59|61.14|59.74|59.86|58.46|3926
1703080800000|2023-12-20 14:00:00|60.97|59.57|60.47|59.07|61.42|60.02|60.4|59|5424
1703084400000|2023-12-20 15:00:00|60.44|59.04|60.78|59.38|61.13|59.73|60.24|58.84|4818
1703088000000|2023-12-20 16:00:00|60.76|59.36|60.07|58.67|60.95|59.55|59.8|58.4|4151
1703091600000|2023-12-20 17:00:00|60.06|58.66|60.88|59.48|60.92|59.52|60.06|58.66|4669
1703095200000|2023-12-20 18:00:00|60.87|59.47|61.28|59.88|61.71|60.31|60.82|59.42|2679
1703098800000|2023-12-20 19:00:00|61.29|59.89|60.17|58.77|61.44|60.04|60.15|58.75|2274
1703102400000|2023-12-20 20:00:00|60.19|58.79|59.09|57.69|60.34|58.94|58.79|57.39|3647
1703106000000|2023-12-20 21:00:00|59.08|57.68|59.14|57.74|59.76|58.36|58.85|57.45|2349
1703109600000|2023-12-20 22:00:00|59.12|57.72|59.57|58.17|59.87|58.47|59.02|57.62|1470
1703113200000|2023-12-20 23:00:00|59.58|58.18|59.65|58.25|59.73|58.33|59.23|57.83|1236
1703116800000|2023-12-21 00:00:00|59.64|58.24|59.4|58|59.82|58.42|59.29|57.89|1938
1703120400000|2023-12-21 01:00:00|59.27|57.87|59.59|58.19|59.59|58.19|58.9|57.5|2273
1703124000000|2023-12-21 02:00:00|59.58|58.18|60.06|58.66|60.46|59.06|59.28|57.88|3272
1703127600000|2023-12-21 03:00:00|60.07|58.67|60.07|58.67|60.52|59.12|59.8|58.4|1809
1703131200000|2023-12-21 04:00:00|60.06|58.66|60.03|58.63|60.27|58.87|59.97|58.57|1784
1703134800000|2023-12-21 05:00:00|60.04|58.64|59.44|58.04|60.22|58.82|59.34|57.94|2970
1703138400000|2023-12-21 06:00:00|59.43|58.03|60.19|58.79|60.19|58.79|59.38|57.98|2766
1703142000000|2023-12-21 07:00:00|60.18|58.78|60.54|59.14|61.21|59.81|60.02|58.62|3279
1703145600000|2023-12-21 08:00:00|60.53|59.13|60.67|59.27|61.22|59.82|60.44|59.04|1799
1703149200000|2023-12-21 09:00:00|60.91|59.51|60.95|59.55|61.02|59.62|60.44|59.04|1757
1703152800000|2023-12-21 10:00:00|60.93|59.53|61.52|60.12|61.53|60.13|60.79|59.39|2225
1703156400000|2023-12-21 11:00:00|61.4|60|61.72|60.32|62.17|60.77|61.4|60|2690
1703160000000|2023-12-21 12:00:00|61.73|60.33|61.33|59.93|61.93|60.53|61.25|59.85|2610
1703163600000|2023-12-21 13:00:00|61.34|59.94|61.58|60.18|61.67|60.27|60.84|59.44|2591
1703167200000|2023-12-21 14:00:00|61.57|60.17|60.36|58.96|61.66|60.26|60.29|58.89|3979
1703170800000|2023-12-21 15:00:00|60.37|58.97|60.44|59.04|60.78|59.38|60.07|58.67|3289
1703174400000|2023-12-21 16:00:00|60.45|59.05|60.9|59.5|61.03|59.63|60.43|59.03|2759
1703178000000|2023-12-21 17:00:00|60.91|59.51|62.65|61.25|63.21|61.81|60.75|59.35|3670
1703181600000|2023-12-21 18:00:00|62.66|61.26|62.1|60.7|63.16|61.76|61.95|60.55|3769
1703185200000|2023-12-21 19:00:00|62.09|60.69|62.15|60.75|62.74|61.34|61.85|60.45|3717
1703188800000|2023-12-21 20:00:00|62.16|60.76|62.71|61.31|62.85|61.45|62.1|60.7|2830
1703192400000|2023-12-21 21:00:00|62.72|61.32|63.15|61.75|63.29|61.89|62.4|61|2683
1703196000000|2023-12-21 22:00:00|63.16|61.76|63.71|62.31|63.76|62.36|63.05|61.65|1866
1703199600000|2023-12-21 23:00:00|63.72|62.32|64.25|62.85|64.63|63.23|63.59|62.19|3348
1703203200000|2023-12-22 00:00:00|64.26|62.86|65.15|63.75|65.57|64.17|64.25|62.85|4470
1703206800000|2023-12-22 01:00:00|65.14|63.74|65.02|63.62|65.83|64.43|64.79|63.39|4004
1703210400000|2023-12-22 02:00:00|65.01|63.61|64.11|62.71|65.21|63.81|63.92|62.52|3471
1703214000000|2023-12-22 03:00:00|64.12|62.72|63.5|62.1|64.38|62.98|63.29|61.89|3018
1703217600000|2023-12-22 04:00:00|63.49|62.09|63.19|61.79|63.53|62.13|62.68|61.28|2768
1703221200000|2023-12-22 05:00:00|63.18|61.78|64.04|62.64|64.1|62.7|63.13|61.73|2651
1703224800000|2023-12-22 06:00:00|64.03|62.63|62.62|61.22|64.63|63.23|62.23|60.83|4324
1703228400000|2023-12-22 07:00:00|62.61|61.21|62.17|60.77|62.92|61.52|61.55|60.15|4217
1703232000000|2023-12-22 08:00:00|62.16|60.76|62.09|60.69|62.75|61.35|61.86|60.46|2012
1703235600000|2023-12-22 09:00:00|62.11|60.71|62.27|60.87|62.4|61|61.35|59.95|2851
1703239200000|2023-12-22 10:00:00|62.26|60.86|62.22|60.82|62.55|61.15|61.86|60.46|2210
1703242800000|2023-12-22 11:00:00|62.21|60.81|62.56|61.16|62.66|61.26|62.16|60.76|1485
1703246400000|2023-12-22 12:00:00|62.57|61.17|62.14|60.74|62.63|61.23|61.95|60.55|2138
1703250000000|2023-12-22 13:00:00|62.15|60.75|62.54|61.14|62.59|61.19|62.02|60.62|2188
1703253600000|2023-12-22 14:00:00|62.53|61.13|62.29|60.89|62.55|61.15|61.38|59.98|4305
1703257200000|2023-12-22 15:00:00|62.3|60.9|62.69|61.29|62.72|61.32|61.93|60.53|2987
1703260800000|2023-12-22 16:00:00|62.67|61.27|62.18|60.78|62.71|61.31|61.88|60.48|2602
1703264400000|2023-12-22 17:00:00|62.17|60.77|62.43|61.03|62.62|61.22|62.16|60.76|2035
1703268000000|2023-12-22 18:00:00|62.45|61.05|63.07|61.67|63.21|61.81|62.4|61|2986
1703271600000|2023-12-22 19:00:00|63.06|61.66|62.48|61.08|63.08|61.68|62.2|60.8|3049
1703275200000|2023-12-22 20:00:00|62.45|61.05|62.67|61.27|62.88|61.48|62.45|61.05|2013
1703278800000|2023-12-22 21:00:00|62.68|61.28|62.84|61.44|63.09|61.99|62.3|61.24|1291
1703318400000|2023-12-23 08:00:00|60.59|60.19|61.52|60.12|61.52|60.61|60.56|59.65|2045
1703322000000|2023-12-23 09:00:00|61|60.6|61.43|60.03|61.53|60.62|60.7|59.8|1448
1703325600000|2023-12-23 10:00:00|61.42|60.02|61.39|59.99|61.6|60.67|60.78|59.85|1562
1703329200000|2023-12-23 11:00:00|61.38|59.98|61.18|59.78|61.39|60.46|60.47|59.52|2211
1703332800000|2023-12-23 12:00:00|61.17|59.77|61.39|59.99|61.66|60.72|60.61|59.69|1874
1703336400000|2023-12-23 13:00:00|61.4|60|60.69|60.29|61.52|60.59|60.46|59.55|1704
1703340000000|2023-12-23 14:00:00|61.19|59.79|60.8|60.4|61.34|60.43|60.51|59.61|1707
1703343600000|2023-12-23 15:00:00|61.31|59.91|61.06|59.66|61.33|60.41|60.53|59.63|2149
1703347200000|2023-12-23 16:00:00|60.56|60.16|61.25|59.85|61.31|60.37|60.53|59.61|1416
1703350800000|2023-12-23 17:00:00|61.26|59.86|60.87|59.47|61.31|60.31|60.38|59.44|1389
1703354400000|2023-12-23 18:00:00|60.88|59.48|61.31|59.91|61.42|60.5|60.25|59.34|1875
1703358000000|2023-12-23 19:00:00|61.32|59.92|61.17|59.77|61.45|60.54|60.65|59.7|1992
1703361600000|2023-12-23 20:00:00|61.18|59.78|61.07|59.67|61.45|60.14|60.34|59.46|1708
1703365200000|2023-12-23 21:00:00|61.06|59.66|61.38|59.98|61.41|60.48|60.22|59.32|1441
1703368800000|2023-12-23 22:00:00|61.37|59.97|62.08|60.68|62.14|61.24|60.82|59.89|1733
1703372400000|2023-12-23 23:00:00|62.09|60.69|62.13|60.73|62.38|61.48|61.52|60.52|2702
1703376000000|2023-12-24 00:00:00|62.12|60.72|62.15|60.75|62.52|61.57|61.02|60.05|3594
1703379600000|2023-12-24 01:00:00|62.17|60.77|63.14|61.74|63.17|62.26|61.7|60.77|2930
1703383200000|2023-12-24 02:00:00|62.65|62.25|62.46|62.06|63.39|62.5|62.16|61.24|2277
1703386800000|2023-12-24 03:00:00|62.95|61.55|62.65|61.25|63.13|62.22|61.9|61.01|2955
1703390400000|2023-12-24 04:00:00|62.64|61.24|63.07|61.67|63.54|62.65|62.08|61.19|2198
1703394000000|2023-12-24 05:00:00|63.08|61.68|61.89|60.49|63.11|61.97|60.71|59.78|2600
1703397600000|2023-12-24 06:00:00|61.9|60.5|61.51|60.11|62.1|61.01|60.7|59.77|3201
1703401200000|2023-12-24 07:00:00|61.54|60.14|62.18|60.78|62.26|61.35|60.76|59.82|1856
1703404800000|2023-12-24 08:00:00|61.67|61.27|62.58|61.18|62.73|61.51|61.63|60.69|1321
1703408400000|2023-12-24 09:00:00|62.6|61.2|62.56|61.16|62.86|61.89|61.57|60.67|2157
1703412000000|2023-12-24 10:00:00|62.57|61.17|61.72|60.32|62.72|61.8|60.7|59.79|3103
1703415600000|2023-12-24 11:00:00|61.71|60.31|62.16|60.76|62.33|61.42|61.13|60.17|2077
1703419200000|2023-12-24 12:00:00|62.17|60.77|62.24|60.84|62.48|61.59|61.23|60.29|1833
1703422800000|2023-12-24 13:00:00|62.23|60.83|62.59|61.19|62.64|61.7|61.49|60.58|2053
1703426400000|2023-12-24 14:00:00|62.58|61.18|62.13|60.73|62.99|62.1|61.49|60.57|2358
1703430000000|2023-12-24 15:00:00|62.12|60.72|62.22|60.82|62.44|61.46|61.6|60.65|2354
1703433600000|2023-12-24 16:00:00|61.74|61.34|62.15|60.75|62.28|61.35|61.3|60.38|1448
1703437200000|2023-12-24 17:00:00|62.14|60.74|62|60.6|62.28|61.29|61.35|60.45|1110
1703440800000|2023-12-24 18:00:00|62.01|60.61|62.52|61.12|62.57|61.67|61.68|60.59|1957
1703444400000|2023-12-24 19:00:00|62.03|61.63|62.55|61.15|62.57|61.64|61.49|60.58|2075
1703448000000|2023-12-24 20:00:00|62.56|61.16|61.83|60.43|62.8|61.85|60.96|60.04|2429
1703451600000|2023-12-24 21:00:00|61.84|60.44|61.43|60.03|61.98|60.92|60.85|59.92|2681
1703455200000|2023-12-24 22:00:00|61.44|60.04|60.05|58.65|61.48|60.59|58.83|57.99|2104
1703538000000|2023-12-25 21:00:00|62.43|61.03|62.8|61.4|62.85|61.45|62.16|60.76|1651
1703541600000|2023-12-25 22:00:00|62.81|61.41|63.6|62.2|64.24|62.84|62.75|61.35|1498
1703545200000|2023-12-25 23:00:00|63.61|62.21|63.17|61.77|63.61|62.21|63.16|61.76|2681
1703548800000|2023-12-26 00:00:00|63.18|61.78|62.58|61.18|63.5|62.1|62.53|61.13|2725
1703552400000|2023-12-26 01:00:00|62.59|61.19|62.41|61.01|62.68|61.28|62.22|60.82|2118
1703556000000|2023-12-26 02:00:00|62.4|61|62.45|61.05|62.76|61.36|62.4|61|2088
1703559600000|2023-12-26 03:00:00|62.44|61.04|62.56|61.16|62.69|61.29|62.28|60.88|2827
1703563200000|2023-12-26 04:00:00|62.57|61.17|62.66|61.26|62.72|61.32|62.43|61.03|1948
1703566800000|2023-12-26 05:00:00|62.67|61.27|61.18|59.78|62.68|61.28|60.82|59.42|4702
1703570400000|2023-12-26 06:00:00|61.16|59.76|60.43|59.03|61.2|59.8|60.37|58.97|3695
1703574000000|2023-12-26 07:00:00|60.44|59.04|61.15|59.75|61.23|59.83|60.3|58.9|1341
1703577600000|2023-12-26 08:00:00|61.14|59.74|61.4|60|61.43|60.03|60.83|59.43|1971
1703581200000|2023-12-26 09:00:00|61.39|59.99|61.13|59.73|61.47|60.07|60.75|59.35|2626
1703584800000|2023-12-26 10:00:00|61.12|59.72|61.85|60.45|61.94|60.54|60.93|59.53|2474
1703588400000|2023-12-26 11:00:00|61.84|60.44|62.13|60.73|62.17|60.77|61.52|60.12|2229
1703592000000|2023-12-26 12:00:00|62.12|60.72|62.31|60.91|62.31|60.91|61.94|60.54|1776
1703595600000|2023-12-26 13:00:00|62.32|60.92|62.92|61.52|62.98|61.58|62.24|60.84|2103
1703599200000|2023-12-26 14:00:00|62.93|61.53|62.33|60.93|62.95|61.55|62.07|60.67|2445
1703602800000|2023-12-26 15:00:00|62.23|60.83|61.51|60.11|62.53|61.13|61.43|60.03|3436
1703606400000|2023-12-26 16:00:00|61.52|60.12|61.71|60.31|62.24|60.84|61.33|59.93|4381
1703610000000|2023-12-26 17:00:00|61.72|60.32|59.4|58|61.76|60.36|56.97|55.57|6265
1703613600000|2023-12-26 18:00:00|59.39|57.99|59.97|58.57|60.1|58.7|59.12|57.72|3281
1703617200000|2023-12-26 19:00:00|59.96|58.56|59.71|58.31|60.08|58.68|59.63|58.23|2937
1703620800000|2023-12-26 20:00:00|59.7|58.3|60.33|58.93|60.5|59.1|59.59|58.19|1583
1703624400000|2023-12-26 21:00:00|60.32|58.92|60.96|59.56|60.96|59.56|60.19|58.79|2587
1703628000000|2023-12-26 22:00:00|60.95|59.55|61.3|59.9|61.32|59.92|60.79|59.39|1238
1703631600000|2023-12-26 23:00:00|61.31|59.91|61.57|60.17|61.87|60.47|61.3|59.9|1818
1703635200000|2023-12-27 00:00:00|61.58|60.18|60.89|59.49|61.67|60.27|60.84|59.44|3286
1703638800000|2023-12-27 01:00:00|60.9|59.5|61.12|59.72|61.4|60|60.85|59.45|2535
1703642400000|2023-12-27 02:00:00|61.13|59.73|60.04|58.64|61.14|59.74|59.98|58.58|3213
1703646000000|2023-12-27 03:00:00|60.03|58.63|59.73|58.33|60.21|58.81|59.14|57.74|3214
1703649600000|2023-12-27 04:00:00|59.72|58.32|60.23|58.83|60.54|59.14|59.71|58.31|1867
1703653200000|2023-12-27 05:00:00|60.22|58.82|60.53|59.13|60.61|59.21|60.02|58.62|3684
1703656800000|2023-12-27 06:00:00|60.52|59.12|60.63|59.23|60.89|59.49|60.39|58.99|2524
1703660400000|2023-12-27 07:00:00|60.64|59.24|60.42|59.02|60.65|59.25|60.09|58.69|2231
1703664000000|2023-12-27 08:00:00|60.41|59.01|61.12|59.72|61.34|59.94|60.22|58.82|2556
1703667600000|2023-12-27 09:00:00|61.13|59.73|61.37|59.97|61.51|60.11|60.99|59.59|3093
1703671200000|2023-12-27 10:00:00|61.36|59.96|62.29|60.89|62.32|60.92|61.21|59.81|2883
1703674800000|2023-12-27 11:00:00|62.28|60.88|61.97|60.57|62.33|60.93|61.75|60.35|2889
1703678400000|2023-12-27 12:00:00|61.98|60.58|62.04|60.64|62.11|60.71|61.58|60.18|3855
1703682000000|2023-12-27 13:00:00|62.03|60.63|62.28|60.88|62.67|61.27|61.79|60.39|3991
1703685600000|2023-12-27 14:00:00|62.27|60.87|62.13|60.73|62.63|61.23|61.58|60.18|3780
1703689200000|2023-12-27 15:00:00|62.14|60.74|62.76|61.36|63|61.6|62.11|60.71|4397
1703692800000|2023-12-27 16:00:00|62.77|61.37|63.8|62.4|64.2|62.8|62.68|61.28|3853
1703696400000|2023-12-27 17:00:00|63.81|62.41|63.82|62.42|64.61|63.21|63.05|61.65|3527
1703700000000|2023-12-27 18:00:00|63.81|62.41|63.99|62.59|64.22|62.82|63.53|62.13|2746
1703703600000|2023-12-27 19:00:00|64|62.6|64.41|63.01|64.44|63.04|63.41|62.01|3142
1703707200000|2023-12-27 20:00:00|64.42|63.02|64.18|62.78|64.45|63.05|63.93|62.53|3387
1703710800000|2023-12-27 21:00:00|64.17|62.77|64.67|63.27|64.72|63.32|64.02|62.62|2377
1703714400000|2023-12-27 22:00:00|64.68|63.28|63.92|62.52|65.02|63.62|63.71|62.31|2312
1703718000000|2023-12-27 23:00:00|63.93|62.53|64.08|62.68|64.6|63.2|63.85|62.45|3569
1703721600000|2023-12-28 00:00:00|64.07|62.67|65.88|64.48|66.66|65.26|63.93|62.53|5475
1703725200000|2023-12-28 01:00:00|65.87|64.47|65.36|63.96|66.65|65.25|65.23|63.83|5488
1703728800000|2023-12-28 02:00:00|65.37|63.97|66.07|64.67|66.31|64.91|65.13|63.73|4547
1703732400000|2023-12-28 03:00:00|66.09|64.69|66.78|65.38|66.88|65.48|65.71|64.31|5040
1703736000000|2023-12-28 04:00:00|66.77|65.37|66.18|64.78|68.39|66.99|66.12|64.72|5100
1703739600000|2023-12-28 05:00:00|66.19|64.79|65.54|64.14|66.65|65.25|65.49|64.09|3500
1703743200000|2023-12-28 06:00:00|65.55|64.15|64.97|63.57|65.83|64.43|64.78|63.38|2613
1703746800000|2023-12-28 07:00:00|64.98|63.58|66.86|65.46|67.09|65.69|64.88|63.48|5360
1703750400000|2023-12-28 08:00:00|66.88|65.48|65.69|64.29|67.05|65.65|65.67|64.27|4378
1703754000000|2023-12-28 09:00:00|65.71|64.31|65.19|63.79|66.01|64.61|65.1|63.7|4765
1703757600000|2023-12-28 10:00:00|65.21|63.81|65.46|64.06|66.03|64.63|65.1|63.7|4122
1703761200000|2023-12-28 11:00:00|65.44|64.04|65.31|63.91|65.69|64.29|65.13|63.73|3126
1703764800000|2023-12-28 12:00:00|65.3|63.9|63.47|62.07|65.68|64.28|63.28|61.88|4861
1703768400000|2023-12-28 13:00:00|63.48|62.08|64.15|62.75|64.6|63.2|63.02|61.62|4654
1703772000000|2023-12-28 14:00:00|64.16|62.76|62.52|61.12|64.26|62.86|62|60.6|5357
1703775600000|2023-12-28 15:00:00|62.51|61.11|62.43|61.03|62.67|61.27|61.73|60.33|3460
1703779200000|2023-12-28 16:00:00|62.41|61.01|62.9|61.5|63.04|61.64|61.78|60.38|3672
1703782800000|2023-12-28 17:00:00|62.89|61.49|63.61|62.21|64.38|62.98|62.88|61.48|4151
1703786400000|2023-12-28 18:00:00|63.62|62.22|63.08|61.68|63.92|62.52|63.02|61.62|3941
1703790000000|2023-12-28 19:00:00|63.09|61.69|63.3|61.9|63.66|62.26|63.07|61.67|3362
1703793600000|2023-12-28 20:00:00|63.29|61.89|62.69|61.29|63.3|61.9|62.32|60.92|4154
1703797200000|2023-12-28 21:00:00|62.7|61.3|62.33|60.93|63.03|61.63|62.07|60.67|3250
1703800800000|2023-12-28 22:00:00|62.34|60.94|63.21|61.81|63.21|61.81|62.19|60.79|1816
1703804400000|2023-12-28 23:00:00|63.2|61.8|62.53|61.13|63.31|61.91|62.5|61.1|2557
1703808000000|2023-12-29 00:00:00|62.54|61.14|61.21|59.81|62.77|61.37|60.92|59.52|4026
1703811600000|2023-12-29 01:00:00|61.19|59.79|61.12|59.72|61.6|60.2|60.64|59.24|5869
1703815200000|2023-12-29 02:00:00|61.11|59.71|61.96|60.56|62.03|60.63|61.02|59.62|2324
1703818800000|2023-12-29 03:00:00|61.97|60.57|62.12|60.72|62.43|61.03|61.71|60.31|2087
1703822400000|2023-12-29 04:00:00|62.13|60.73|62.28|60.88|62.39|60.99|61.98|60.58|2322
1703826000000|2023-12-29 05:00:00|62.3|60.9|62.52|61.12|62.58|61.18|61.92|60.52|2102
1703829600000|2023-12-29 06:00:00|62.55|61.15|62.41|61.01|62.8|61.4|62.33|60.93|2043
1703833200000|2023-12-29 07:00:00|62.4|61|61.54|60.14|62.69|61.29|61.42|60.02|4277
1703836800000|2023-12-29 08:00:00|61.56|60.16|62.12|60.72|62.31|60.91|61.51|60.11|3838
1703840400000|2023-12-29 09:00:00|62.11|60.71|62.51|61.11|62.84|61.44|61.82|60.42|2465
1703844000000|2023-12-29 10:00:00|62.52|61.12|62.63|61.23|63.12|61.72|62.4|61|2343
1703847600000|2023-12-29 11:00:00|62.64|61.24|62.95|61.55|63.25|61.85|62.57|61.17|3439
1703851200000|2023-12-29 12:00:00|62.92|61.52|62.68|61.28|63.07|61.67|62.47|61.07|3604
1703854800000|2023-12-29 13:00:00|62.69|61.29|62.87|61.47|63.21|61.81|62.29|60.89|3018
1703858400000|2023-12-29 14:00:00|62.88|61.48|62.61|61.21|63.31|61.91|62.52|61.12|3495
1703862000000|2023-12-29 15:00:00|62.62|61.22|61.14|59.74|62.64|61.24|60.63|59.23|4759
1703865600000|2023-12-29 16:00:00|61.13|59.73|60.47|59.07|61.35|59.95|60.43|59.03|6031
1703869200000|2023-12-29 17:00:00|60.49|59.09|60.77|59.37|61.07|59.67|60.38|58.98|5425
1703872800000|2023-12-29 18:00:00|60.78|59.38|61.55|60.15|61.55|60.15|60.69|59.29|2844
1703876400000|2023-12-29 19:00:00|61.54|60.14|61.61|60.21|61.67|60.27|61.21|59.81|2239
1703880000000|2023-12-29 20:00:00|61.63|60.23|61.08|59.68|61.65|60.25|60.97|59.57|3092
1703883600000|2023-12-29 21:00:00|61.07|59.67|60.95|59.55|61.54|60.14|60.85|59.45|2359
1703923200000|2023-12-30 08:00:00|61.08|59.68|60.25|58.85|61.09|59.69|60.14|58.74|2192
1703926800000|2023-12-30 09:00:00|60.24|58.84|60.38|58.98|60.71|59.31|60.05|58.65|2582
1703930400000|2023-12-30 10:00:00|60.37|58.97|60.53|59.13|60.56|59.16|60.21|58.81|1045
1703934000000|2023-12-30 11:00:00|60.54|59.14|60.68|59.28|60.76|59.36|60.53|59.13|1410
1703937600000|2023-12-30 12:00:00|60.69|59.29|60.95|59.55|61.12|59.72|60.59|59.19|1717
1703941200000|2023-12-30 13:00:00|60.96|59.56|60.84|59.44|61.1|59.7|60.57|59.17|2216
1703944800000|2023-12-30 14:00:00|60.85|59.45|61.62|60.22|61.63|60.23|60.79|59.39|2003
1703948400000|2023-12-30 15:00:00|61.6|60.2|61.55|60.15|61.89|60.49|61.29|59.89|1877
1703952000000|2023-12-30 16:00:00|61.54|60.14|61.59|60.19|61.99|60.59|61.5|60.1|2103
1703955600000|2023-12-30 17:00:00|61.57|60.17|61.54|60.14|61.83|60.43|61.39|59.99|2476
1703959200000|2023-12-30 18:00:00|61.53|60.13|61.58|60.18|61.63|60.23|61.36|59.96|1755
1703962800000|2023-12-30 19:00:00|61.59|60.19|61.48|60.08|61.74|60.34|61.45|60.05|1764
1703966400000|2023-12-30 20:00:00|61.47|60.07|61.13|59.73|61.68|60.28|61.1|59.7|2074
1703970000000|2023-12-30 21:00:00|61.14|59.74|60.91|59.51|61.27|59.87|60.85|59.45|1291
1703973600000|2023-12-30 22:00:00|60.9|59.5|60.77|59.37|61.12|59.72|60.59|59.19|892
1703977200000|2023-12-30 23:00:00|60.76|59.36|60.83|59.43|61.17|59.77|60.74|59.34|1334
1703980800000|2023-12-31 00:00:00|60.82|59.42|61.15|59.75|61.25|59.85|60.77|59.37|1475
1703984400000|2023-12-31 01:00:00|61.14|59.74|60.84|59.44|61.24|59.84|60.82|59.42|1097
1703988000000|2023-12-31 02:00:00|60.85|59.45|60.48|59.08|60.88|59.48|60.26|58.86|939
1703991600000|2023-12-31 03:00:00|60.47|59.07|60.83|59.43|60.84|59.44|60.37|58.97|1158
1703995200000|2023-12-31 04:00:00|60.82|59.42|60.84|59.44|61.09|59.69|60.76|59.36|1185
1703998800000|2023-12-31 05:00:00|60.85|59.45|61.05|59.65|61.23|59.83|60.83|59.43|1317
1704002400000|2023-12-31 06:00:00|61.06|59.66|61.05|59.65|61.25|59.85|61.03|59.63|933
1704006000000|2023-12-31 07:00:00|61.06|59.66|61.47|60.07|61.7|60.3|61.03|59.63|1530
1704009600000|2023-12-31 08:00:00|61.48|60.08|61.19|59.79|61.49|60.09|61.08|59.68|1349
1704013200000|2023-12-31 09:00:00|61.2|59.8|61.47|60.07|61.7|60.3|61.1|59.7|1624
1704016800000|2023-12-31 10:00:00|61.46|60.06|61.42|60.02|61.56|60.16|61.27|59.87|1557
1704020400000|2023-12-31 11:00:00|61.41|60.01|61.2|59.8|61.52|60.12|61.18|59.78|1024
1704024000000|2023-12-31 12:00:00|61.21|59.81|61.09|59.69|61.62|60.22|60.83|59.43|1865
1704027600000|2023-12-31 13:00:00|61.1|59.7|61.09|59.69|61.26|59.86|60.93|59.53|2768
1704031200000|2023-12-31 14:00:00|61.07|59.67|60.85|59.45|61.09|59.69|60.79|59.39|1735
1704034800000|2023-12-31 15:00:00|60.86|59.46|60.75|59.35|61.17|59.77|60.72|59.32|1710
1704038400000|2023-12-31 16:00:00|60.76|59.36|61.01|59.61|61.12|59.72|60.73|59.33|1399
1704042000000|2023-12-31 17:00:00|61.02|59.62|60.89|59.49|61.03|59.63|60.64|59.24|1351
1704045600000|2023-12-31 18:00:00|60.9|59.5|60.84|59.44|60.96|59.56|60.67|59.27|1255
1704049200000|2023-12-31 19:00:00|60.85|59.45|60.77|59.37|60.92|59.52|60.63|59.23|813
1704052800000|2023-12-31 20:00:00|60.76|59.36|60.64|59.24|61.01|59.61|60.44|59.04|1727
1704056400000|2023-12-31 21:00:00|60.65|59.25|60.89|59.49|61.12|59.72|60.59|59.19|981
1704060000000|2023-12-31 22:00:00|60.9|59.5|60.6|59.2|61.1|59.7|60.55|59.15|992
1704142800000|2024-01-01 21:00:00|60.76|59.36|62.48|61.08|62.69|61.29|60.76|59.36|1251
1704146400000|2024-01-01 22:00:00|62.47|61.07|62.62|61.22|62.63|61.23|62.1|60.7|808
1704150000000|2024-01-01 23:00:00|62.61|61.21|63.01|61.61|63.1|61.7|62.58|61.18|1539
1704153600000|2024-01-02 00:00:00|63.02|61.62|64.08|62.68|64.12|62.72|62.9|61.5|3536
1704157200000|2024-01-02 01:00:00|64.07|62.67|63.52|62.12|64.42|63.02|63.37|61.97|4690
1704160800000|2024-01-02 02:00:00|63.51|62.11|63.93|62.53|63.94|62.54|63.43|62.03|2924
1704164400000|2024-01-02 03:00:00|63.95|62.55|63.68|62.28|63.98|62.58|63.46|62.06|2486
1704168000000|2024-01-02 04:00:00|63.67|62.27|63.5|62.1|63.76|62.36|63.5|62.1|3058
1704171600000|2024-01-02 05:00:00|63.51|62.11|63.31|61.91|63.65|62.25|63.18|61.78|1487
1704175200000|2024-01-02 06:00:00|63.32|61.92|62.91|61.51|63.32|61.92|62.9|61.5|1980
1704178800000|2024-01-02 07:00:00|62.92|61.52|63.45|62.05|63.55|62.15|62.9|61.5|1343
1704182400000|2024-01-02 08:00:00|63.47|62.07|63.97|62.57|64.06|62.66|63.29|61.89|2133
1704186000000|2024-01-02 09:00:00|63.99|62.59|63.86|62.46|64.1|62.7|63.7|62.3|1587
1704189600000|2024-01-02 10:00:00|63.85|62.45|63.53|62.13|64.14|62.74|63.42|62.02|1942
1704193200000|2024-01-02 11:00:00|63.52|62.12|63.31|61.91|63.86|62.46|63.02|61.62|3580
1704196800000|2024-01-02 12:00:00|63.3|61.9|62.96|61.56|63.51|62.11|62.93|61.53|3973
1704200400000|2024-01-02 13:00:00|62.97|61.57|63.27|61.87|63.33|61.93|62.76|61.36|3357
1704204000000|2024-01-02 14:00:00|63.28|61.88|62.06|60.66|63.5|62.1|61.8|60.4|4367
1704207600000|2024-01-02 15:00:00|62.07|60.67|62.14|60.74|62.39|60.99|61.71|60.31|2310
1704211200000|2024-01-02 16:00:00|62.15|60.75|62.53|61.13|62.54|61.14|61.85|60.45|4787
1704214800000|2024-01-02 17:00:00|62.52|61.12|62.1|60.7|62.53|61.13|61.78|60.38|2868
1704218400000|2024-01-02 18:00:00|62.11|60.71|62.22|60.82|62.31|60.91|62.01|60.61|2722
1704222000000|2024-01-02 19:00:00|62.21|60.81|62.16|60.76|62.49|61.09|61.89|60.49|3456
1704225600000|2024-01-02 20:00:00|62.17|60.77|61.39|59.99|62.48|61.08|61.3|59.9|3342
1704229200000|2024-01-02 21:00:00|61.4|60|61.14|59.74|61.47|60.07|61.01|59.61|3450
1704232800000|2024-01-02 22:00:00|61.15|59.75|61.52|60.12|61.62|60.22|61.04|59.64|1871
1704236400000|2024-01-02 23:00:00|61.53|60.13|61.26|59.86|61.64|60.24|61.14|59.74|1676
1704240000000|2024-01-03 00:00:00|61.27|59.87|61.41|60.01|61.63|60.23|61|59.6|3394
1704243600000|2024-01-03 01:00:00|61.4|60|61.82|60.42|61.85|60.45|61.38|59.98|2278
1704247200000|2024-01-03 02:00:00|61.83|60.43|61.64|60.24|62.05|60.65|61.57|60.17|1770
1704250800000|2024-01-03 03:00:00|61.62|60.22|61.58|60.18|61.66|60.26|61.42|60.02|1221
1704254400000|2024-01-03 04:00:00|61.59|60.19|62.01|60.61|62.04|60.64|61.56|60.16|1730
1704258000000|2024-01-03 05:00:00|62|60.6|62.2|60.8|62.3|60.9|61.88|60.48|1321
1704261600000|2024-01-03 06:00:00|62.19|60.79|62.2|60.8|62.5|61.1|62.17|60.77|2275
1704265200000|2024-01-03 07:00:00|62.21|60.81|61.7|60.3|62.37|60.97|61.63|60.23|2155
1704268800000|2024-01-03 08:00:00|61.71|60.31|62.11|60.71|62.14|60.74|61.69|60.29|2282
1704272400000|2024-01-03 09:00:00|62.12|60.72|62.4|61|62.58|61.18|62.08|60.68|1436
1704276000000|2024-01-03 10:00:00|62.41|61.01|62.15|60.75|62.53|61.13|61.84|60.44|1700
1704279600000|2024-01-03 11:00:00|62.16|60.76|60.26|58.86|62.24|60.84|60.04|58.64|3899
1704283200000|2024-01-03 12:00:00|60.27|58.87|56.88|55.48|60.31|58.91|49.99|49.02|7512
1704286800000|2024-01-03 13:00:00|56.87|55.47|56.46|55.06|57.08|55.68|55.6|54.2|5365
1704290400000|2024-01-03 14:00:00|56.47|55.07|55.32|53.92|56.48|55.08|54.61|53.21|4447
1704294000000|2024-01-03 15:00:00|55.31|53.91|57.19|55.79|57.22|55.82|54.81|53.89|2341
1704297600000|2024-01-03 16:00:00|57.2|55.8|57.46|56.06|57.74|56.34|56.75|55.35|2936
1704301200000|2024-01-03 17:00:00|57.3|55.9|56.69|55.29|57.3|55.9|56.43|55.03|1349
1704304800000|2024-01-03 18:00:00|56.68|55.28|55.32|54.92|56.98|55.58|55.32|54.4|1061
1704308400000|2024-01-03 19:00:00|55.92|54.52|56.23|54.83|56.53|55.13|55.92|54.52|681
1704312000000|2024-01-03 20:00:00|56.24|54.84|56.83|55.43|56.91|55.51|56.1|54.7|994
1704315600000|2024-01-03 21:00:00|56.84|55.44|56.98|55.58|57.03|55.63|56.47|55.07|1355
1704319200000|2024-01-03 22:00:00|56.99|55.59|56.6|55.2|57|55.6|56.3|54.9|2099
1704322800000|2024-01-03 23:00:00|56.61|55.21|56.42|55.02|56.63|55.23|56.1|54.7|3236
1704326400000|2024-01-04 00:00:00|56.43|55.03|56.74|55.34|57.23|55.83|56.37|54.97|4663
1704330000000|2024-01-04 01:00:00|56.75|55.35|55.9|54.5|56.86|55.46|55.66|54.26|4787
1704333600000|2024-01-04 02:00:00|55.89|54.49|56.76|55.36|56.8|55.4|55.84|54.44|3305
1704337200000|2024-01-04 03:00:00|56.77|55.37|56.72|55.32|56.84|55.44|56.44|55.04|3228
1704340800000|2024-01-04 04:00:00|56.73|55.33|57.02|55.62|57.1|55.7|56.63|55.23|2482
1704344400000|2024-01-04 05:00:00|57.01|55.61|56.98|55.58|57.32|55.92|56.8|55.4|4258
1704348000000|2024-01-04 06:00:00|56.96|55.56|56.96|55.56|57.27|55.87|56.79|55.39|4030
1704351600000|2024-01-04 07:00:00|56.94|55.54|56.32|54.92|57.17|55.77|56.29|54.89|4431
1704355200000|2024-01-04 08:00:00|56.31|54.91|56.49|55.09|56.71|55.31|55.95|54.55|3560
1704358800000|2024-01-04 09:00:00|56.48|55.08|57.05|55.65|57.14|55.74|56.47|55.07|2661
1704362400000|2024-01-04 10:00:00|57.06|55.66|57.43|56.03|57.46|56.06|56.5|55.1|3956
1704366000000|2024-01-04 11:00:00|57.42|56.02|56.54|55.14|57.44|56.04|56.32|54.92|2929
1704369600000|2024-01-04 12:00:00|56.53|55.13|57.03|55.63|57.13|55.73|56.46|55.06|2922
1704373200000|2024-01-04 13:00:00|57.02|55.62|57|55.6|57.25|55.85|56.68|55.28|1286
1704376800000|2024-01-04 14:00:00|57.03|55.63|57.72|56.32|57.73|56.33|56.77|55.37|3533
1704380400000|2024-01-04 15:00:00|57.71|56.31|58.22|56.82|58.46|57.06|57.58|56.18|4981
1704384000000|2024-01-04 16:00:00|58.21|56.81|57.6|56.2|58.35|56.95|57.49|56.09|4119
1704387600000|2024-01-04 17:00:00|57.61|56.21|57.85|56.45|58.13|56.73|57.5|56.1|4326
1704391200000|2024-01-04 18:00:00|57.86|56.46|57.88|56.48|58.09|56.69|57.66|56.26|3060
1704394800000|2024-01-04 19:00:00|57.89|56.49|57.97|56.57|58.28|56.88|57.77|56.37|2423
1704398400000|2024-01-04 20:00:00|57.98|56.58|58.14|56.74|58.6|57.2|57.91|56.51|2768
1704402000000|2024-01-04 21:00:00|58.15|56.75|57.88|56.48|58.31|56.91|57.61|56.21|1740
1704405600000|2024-01-04 22:00:00|57.87|56.47|57.84|56.44|58.38|56.98|57.62|56.22|2115
1704409200000|2024-01-04 23:00:00|57.85|56.45|57.75|56.35|57.98|56.58|57.55|56.15|1463
1704412800000|2024-01-05 00:00:00|57.74|56.34|57.58|56.18|58.03|56.63|57.19|55.79|3836
1704416400000|2024-01-05 01:00:00|57.57|56.17|56.08|54.68|57.7|56.3|55.6|54.2|4174
1704420000000|2024-01-05 02:00:00|56.07|54.67|55.99|54.59|56.6|55.2|55.77|54.37|4402
1704423600000|2024-01-05 03:00:00|55.98|54.58|55.97|54.57|56.34|54.94|55.86|54.46|2242
1704427200000|2024-01-05 04:00:00|55.98|54.58|56.06|54.66|56.22|54.82|55.6|54.2|3640
1704430800000|2024-01-05 05:00:00|56.04|54.64|56.27|54.87|56.39|54.99|55.97|54.57|2473
1704434400000|2024-01-05 06:00:00|56.26|54.86|56.26|54.86|56.41|55.01|56.09|54.69|2007
1704438000000|2024-01-05 07:00:00|56.25|54.85|56.02|54.62|56.43|55.03|55.99|54.59|4113
1704441600000|2024-01-05 08:00:00|56.03|54.63|55.9|54.5|56.24|54.84|55.8|54.4|2760
1704445200000|2024-01-05 09:00:00|55.92|54.52|56.25|54.85|56.55|55.15|55.9|54.5|3105
1704448800000|2024-01-05 10:00:00|56.22|54.82|55.21|53.81|56.28|54.88|54.84|53.44|1990
1704452400000|2024-01-05 11:00:00|55.2|53.8|54.92|53.52|55.48|54.08|54.89|53.49|1767
1704456000000|2024-01-05 12:00:00|54.91|53.51|54.93|53.53|55.22|53.82|54.51|53.11|2599
1704459600000|2024-01-05 13:00:00|54.92|53.52|54.87|53.47|55.22|54.22|54.26|53.22|2874
1704463200000|2024-01-05 14:00:00|54.86|53.46|53.51|52.11|55.07|53.67|53.37|51.97|5472
1704466800000|2024-01-05 15:00:00|53.52|52.12|53.8|52.4|54.14|52.74|53.51|52.11|3299
1704470400000|2024-01-05 16:00:00|53.79|52.39|53.34|51.94|54.12|52.72|53.3|51.9|3904
1704474000000|2024-01-05 17:00:00|53.36|51.96|53.86|52.46|53.92|52.52|52.96|51.56|4448
1704477600000|2024-01-05 18:00:00|53.87|52.47|53.71|52.31|53.99|52.59|53.44|52.04|3181
1704481200000|2024-01-05 19:00:00|53.73|52.33|53.55|52.15|53.94|52.54|53.46|52.06|2956
1704484800000|2024-01-05 20:00:00|53.56|52.16|54.19|52.79|54.34|52.94|53.5|52.1|2829
1704488400000|2024-01-05 21:00:00|54.18|52.78|54.16|52.76|54.18|52.78|53.56|52.16|3108
1704528000000|2024-01-06 08:00:00|52.52|51.12|53|51.6|53.05|51.65|52.1|50.7|2507
1704531600000|2024-01-06 09:00:00|53.01|51.61|52.7|51.3|53.06|51.66|52.64|51.24|2303
1704535200000|2024-01-06 10:00:00|52.72|51.32|52.7|51.3|52.88|51.48|52.47|51.07|1667
1704538800000|2024-01-06 11:00:00|52.69|51.29|52.77|51.37|52.81|51.41|52.42|51.02|1394
1704542400000|2024-01-06 12:00:00|52.78|51.38|52.62|51.22|53.06|51.66|52.47|51.07|2781
1704546000000|2024-01-06 13:00:00|52.61|51.21|52.84|51.44|52.93|51.53|52.44|51.04|2347
1704549600000|2024-01-06 14:00:00|52.85|51.45|53.31|51.91|53.66|52.26|52.79|51.39|2078
1704553200000|2024-01-06 15:00:00|53.32|51.92|53.28|51.88|53.45|52.05|52.97|51.57|1657
1704556800000|2024-01-06 16:00:00|53.27|51.87|53.51|52.11|53.58|52.18|53.18|51.78|1508
1704560400000|2024-01-06 17:00:00|53.5|52.1|53.55|52.15|53.65|52.25|53.23|51.83|1355
1704564000000|2024-01-06 18:00:00|53.54|52.14|53.35|51.95|53.68|52.28|53.29|51.89|2134
1704567600000|2024-01-06 19:00:00|53.37|51.97|52.95|51.55|53.38|51.98|52.72|51.32|2364
1704571200000|2024-01-06 20:00:00|52.96|51.56|53.1|51.7|53.52|52.12|52.87|51.47|2436
1704574800000|2024-01-06 21:00:00|53.11|51.71|53.16|51.76|53.26|51.86|52.78|51.38|2782
1704578400000|2024-01-06 22:00:00|53.17|51.77|52.83|51.43|53.19|51.79|52.55|51.15|2035
1704582000000|2024-01-06 23:00:00|52.82|51.42|53.02|51.62|53.07|51.67|52.21|50.81|2016
1704585600000|2024-01-07 00:00:00|53.01|51.61|53.45|52.05|53.67|52.27|52.85|51.45|2330
1704589200000|2024-01-07 01:00:00|53.46|52.06|53.03|51.63|53.63|52.23|53.03|51.63|2503
1704592800000|2024-01-07 02:00:00|53.04|51.64|52.66|51.26|53.25|51.85|52.44|51.04|2487
1704596400000|2024-01-07 03:00:00|52.67|51.27|52.87|51.47|53.01|51.61|52.64|51.24|1909
1704600000000|2024-01-07 04:00:00|52.86|51.46|53.3|51.9|53.38|51.98|52.86|51.46|2094
1704603600000|2024-01-07 05:00:00|53.31|51.91|53.31|51.91|53.51|52.11|53.03|51.63|1655
1704607200000|2024-01-07 06:00:00|53.3|51.9|53.31|51.91|53.68|52.28|53.17|51.77|2541
1704610800000|2024-01-07 07:00:00|53.33|51.93|53.43|52.03|53.56|52.16|53.19|51.79|1594
1704614400000|2024-01-07 08:00:00|53.42|52.02|52.91|51.51|53.74|52.34|52.85|51.45|2370
1704618000000|2024-01-07 09:00:00|52.9|51.5|52.92|51.52|53.06|51.66|52.41|51.01|2765
1704621600000|2024-01-07 10:00:00|52.91|51.51|52.7|51.3|53.49|52.09|52.62|51.22|2997
1704625200000|2024-01-07 11:00:00|52.71|51.31|52.78|51.38|52.97|51.57|52.55|51.15|1538
1704628800000|2024-01-07 12:00:00|52.79|51.39|52.64|51.24|52.86|51.46|52.45|51.05|2010
1704632400000|2024-01-07 13:00:00|52.63|51.23|53.04|51.64|53.2|51.8|52.58|51.18|1982
1704636000000|2024-01-07 14:00:00|53.05|51.65|52.85|51.45|53.26|51.86|52.51|51.11|1637
1704639600000|2024-01-07 15:00:00|52.86|51.46|52.18|50.78|52.88|51.48|51.96|50.56|2434
1704643200000|2024-01-07 16:00:00|52.17|50.77|51.83|50.43|52.39|50.99|51.54|50.14|2615
1704646800000|2024-01-07 17:00:00|51.84|50.44|52.43|51.03|52.44|51.04|51.71|50.31|2029
1704650400000|2024-01-07 18:00:00|52.44|51.04|52.49|51.09|52.67|51.27|52.32|50.92|1436
1704654000000|2024-01-07 19:00:00|52.5|51.1|52.45|51.05|52.57|51.17|52.19|50.79|1661
1704657600000|2024-01-07 20:00:00|52.46|51.06|52.27|50.47|52.54|51.14|52.24|50.46|1383
1704661200000|2024-01-07 21:00:00|52.28|50.48|51.58|50.18|52.42|50.62|51.57|50.04|1302
1704664800000|2024-01-07 22:00:00|51.57|50.17|50.04|48.64|51.59|50.19|49.81|48.41|2916
1704668400000|2024-01-07 23:00:00|50.06|48.66|50.16|48.76|50.59|49.19|49.52|48.12|3725
1704672000000|2024-01-08 00:00:00|50.17|48.77|49.87|48.47|50.7|49.3|49.54|48.14|4299
1704675600000|2024-01-08 01:00:00|49.89|48.49|49.5|48.1|50.46|49.06|49.15|47.75|4254
1704679200000|2024-01-08 02:00:00|49.51|48.11|48.18|46.78|49.69|48.29|47.56|46.16|4654
1704682800000|2024-01-08 03:00:00|48.19|46.79|48.12|46.72|48.44|47.04|47.17|45.77|4931
1704686400000|2024-01-08 04:00:00|48.13|46.73|49.17|47.77|49.19|47.79|47.85|46.45|2704
1704690000000|2024-01-08 05:00:00|49.16|47.76|49.17|47.77|49.3|47.9|48.66|47.26|2819
1704693600000|2024-01-08 06:00:00|49.16|47.76|49.43|48.03|49.85|48.45|48.96|47.56|2841
1704697200000|2024-01-08 07:00:00|49.42|48.02|49.67|48.27|50.13|48.73|49.37|47.97|2898
1704700800000|2024-01-08 08:00:00|49.68|48.28|49.62|48.22|50.21|48.81|49.52|48.12|1408
1704704400000|2024-01-08 09:00:00|49.63|48.23|49.49|48.09|49.87|48.47|49.19|47.79|1406
1704708000000|2024-01-08 10:00:00|49.5|48.1|50.06|48.66|50.16|48.76|49.24|47.84|1266
1704711600000|2024-01-08 11:00:00|50.07|48.67|50.72|49.32|50.72|49.32|49.85|48.45|2218
1704715200000|2024-01-08 12:00:00|50.71|49.31|51.99|50.59|52.06|50.66|50.7|49.3|5073
1704718800000|2024-01-08 13:00:00|51.98|50.58|51.48|50.08|52.05|50.65|51.43|50.03|5069
1704722400000|2024-01-08 14:00:00|51.51|50.11|51.44|50.04|51.89|50.49|51.33|49.93|4092
1704726000000|2024-01-08 15:00:00|51.45|50.05|51.94|50.54|52.21|50.81|51.33|49.93|4787
1704729600000|2024-01-08 16:00:00|51.93|50.53|51.62|50.22|52.38|50.98|51.4|50|4631
1704733200000|2024-01-08 17:00:00|51.63|50.23|52.57|51.17|52.63|51.23|51.55|50.15|3900
1704736800000|2024-01-08 18:00:00|52.59|51.19|54.8|53.4|55.09|53.69|52.57|51.17|6136
1704740400000|2024-01-08 19:00:00|54.82|53.42|54.97|53.57|55|53.6|53.98|52.58|5726
1704744000000|2024-01-08 20:00:00|54.98|53.58|54.09|52.69|55.18|53.78|54.02|52.62|5408
1704747600000|2024-01-08 21:00:00|54.08|52.68|54.25|52.85|54.66|53.26|54|52.6|5086
1704751200000|2024-01-08 22:00:00|54.26|52.86|54.83|53.43|54.89|53.49|54.22|52.82|3135
1704754800000|2024-01-08 23:00:00|54.85|53.45|54.83|53.43|54.93|53.53|54.59|53.19|4899
1704758400000|2024-01-09 00:00:00|54.85|53.45|53.99|52.59|55.06|53.66|53.35|51.95|5466
1704762000000|2024-01-09 01:00:00|54.01|52.61|53.57|52.17|54.05|52.65|53.31|51.91|4163
1704765600000|2024-01-09 02:00:00|53.58|52.18|53.77|52.37|53.9|52.5|53.38|51.98|4002
1704769200000|2024-01-09 03:00:00|53.76|52.36|53.4|52|53.79|52.39|53.35|51.95|4038
1704772800000|2024-01-09 04:00:00|53.41|52.01|54.19|52.79|54.23|52.83|53.32|51.92|4319
1704776400000|2024-01-09 05:00:00|54.18|52.78|53.85|52.45|54.28|52.88|53.47|52.07|4273
1704780000000|2024-01-09 06:00:00|53.86|52.46|53.94|52.54|54.11|52.71|53.65|52.25|3928
1704783600000|2024-01-09 07:00:00|53.89|52.49|53.67|52.27|54|52.6|53.66|52.26|3752
1704787200000|2024-01-09 08:00:00|53.66|52.26|52.8|51.4|53.76|52.36|52.74|51.34|4218
1704790800000|2024-01-09 09:00:00|52.79|51.39|52.38|50.98|53|51.6|52.11|50.71|5144
1704794400000|2024-01-09 10:00:00|52.36|50.96|52.95|51.55|53.36|51.96|52.35|50.95|3783
1704798000000|2024-01-09 11:00:00|52.96|51.56|52.92|51.52|53.24|51.84|52.7|51.3|4447
1704801600000|2024-01-09 12:00:00|52.93|51.53|51.77|50.37|53.24|51.84|50.86|49.46|4747
1704805200000|2024-01-09 13:00:00|51.76|50.36|52.34|50.94|52.93|51.53|51.66|50.26|5659
1704808800000|2024-01-09 14:00:00|52.33|50.93|51.47|50.07|52.55|51.15|51.43|50.03|4628
1704812400000|2024-01-09 15:00:00|51.45|50.05|51.68|50.28|52.09|50.69|51.21|49.81|4199
1704816000000|2024-01-09 16:00:00|51.69|50.29|51.41|50.01|51.97|50.57|50.78|49.38|3993
1704819600000|2024-01-09 17:00:00|51.39|49.99|51.3|49.9|51.71|50.31|51.1|49.7|4362
1704823200000|2024-01-09 18:00:00|51.31|49.91|51.72|50.32|51.79|50.39|51.22|49.82|3690
1704826800000|2024-01-09 19:00:00|51.71|50.31|51.27|49.87|51.77|50.37|50.81|49.41|3226
1704830400000|2024-01-09 20:00:00|51.26|49.86|50.47|49.07|51.38|49.98|50.37|48.97|3158
1704834000000|2024-01-09 21:00:00|50.46|49.06|51.17|49.77|52.35|50.95|50.46|49.06|6236
1704837600000|2024-01-09 22:00:00|51.16|49.76|51.8|50.4|52.36|50.96|51.04|49.64|4081
1704841200000|2024-01-09 23:00:00|51.79|50.39|51.94|50.54|51.94|50.54|51.45|50.05|3631
1704844800000|2024-01-10 00:00:00|51.95|50.55|52.27|50.87|52.62|51.27|51.74|50.34|4503
1704848400000|2024-01-10 01:00:00|52.28|50.88|52.4|51|52.47|51.07|52.06|50.66|3752
1704852000000|2024-01-10 02:00:00|52.39|50.99|51.81|50.41|52.52|51.12|51.73|50.33|3835
1704855600000|2024-01-10 03:00:00|51.8|50.4|52.03|50.63|52.16|50.76|51.72|50.32|3080
1704859200000|2024-01-10 04:00:00|52.04|50.64|52|50.6|52.57|51.17|51.98|50.58|3205
1704862800000|2024-01-10 05:00:00|52.01|50.61|51.87|50.47|52.09|50.69|51.58|50.18|3239
1704866400000|2024-01-10 06:00:00|51.88|50.48|51.67|50.27|51.91|50.51|51.37|49.97|2324
1704870000000|2024-01-10 07:00:00|51.66|50.26|51.43|50.03|51.73|50.33|51.31|49.91|2968
1704873600000|2024-01-10 08:00:00|51.44|50.04|50.76|49.36|51.54|50.14|50.65|49.25|2869
1704877200000|2024-01-10 09:00:00|50.77|49.37|52.3|50.9|52.3|50.9|50.65|49.25|2562
1704880800000|2024-01-10 10:00:00|52.29|50.89|51.83|50.43|52.94|51.54|51.78|50.38|3505
1704884400000|2024-01-10 11:00:00|51.82|50.42|52.11|50.71|52.2|50.8|51.61|50.21|1957
1704888000000|2024-01-10 12:00:00|52.1|50.7|50.11|48.71|52.27|50.87|49.51|48.11|5779
1704891600000|2024-01-10 13:00:00|50.13|48.73|50.41|49.01|50.82|49.42|49.76|48.36|3594
1704895200000|2024-01-10 14:00:00|50.42|49.02|50.11|48.71|50.9|49.5|50.08|48.68|3869
1704898800000|2024-01-10 15:00:00|50.12|48.72|51.32|49.92|51.43|50.03|49.95|48.55|4035
1704902400000|2024-01-10 16:00:00|51.3|49.9|50.71|49.31|51.53|50.13|50.67|49.27|3970
1704906000000|2024-01-10 17:00:00|50.7|49.3|51.95|50.55|51.98|50.58|50.61|49.21|2964
1704909600000|2024-01-10 18:00:00|51.96|50.56|52.11|50.71|52.36|50.96|51.65|50.25|4150
1704913200000|2024-01-10 19:00:00|52.12|50.72|52.59|51.19|52.9|51.5|51.71|50.31|5537
1704916800000|2024-01-10 20:00:00|52.58|51.18|53.73|52.33|53.79|52.39|51.39|49.99|6471
1704920400000|2024-01-10 21:00:00|53.74|52.34|56.14|54.74|56.29|54.89|53.5|52.1|5489
1704924000000|2024-01-10 22:00:00|56.15|54.75|57.66|56.26|58.85|57.45|56.14|54.74|4583
1704927600000|2024-01-10 23:00:00|57.65|56.25|57.31|55.91|59.61|58.21|56.98|55.58|4603
1704931200000|2024-01-11 00:00:00|57.32|55.92|58.02|56.62|58.1|56.7|56.82|55.42|3769
1704934800000|2024-01-11 01:00:00|58.03|56.63|58.03|56.63|58.63|57.23|57.44|56.04|2592
1704938400000|2024-01-11 02:00:00|58.04|56.64|58.11|56.71|58.54|57.14|57.8|56.4|2041
1704942000000|2024-01-11 03:00:00|58.12|56.72|58.91|57.51|58.98|57.58|58.11|56.71|2226
1704945600000|2024-01-11 04:00:00|58.92|57.52|58.46|57.06|59.23|57.83|58.44|57.04|1800
1704949200000|2024-01-11 05:00:00|58.47|57.07|57.76|56.36|58.57|57.17|57.37|55.97|1539
1704952800000|2024-01-11 06:00:00|57.79|56.39|57.15|55.75|57.8|56.4|56.8|55.4|1892
1704956400000|2024-01-11 07:00:00|57.14|55.74|58.34|56.94|58.75|57.35|57.13|55.73|1385
1704960000000|2024-01-11 08:00:00|58.33|56.93|59.05|57.65|59.3|57.9|58.17|56.77|1438
1704963600000|2024-01-11 09:00:00|59.04|57.64|58.78|57.38|59.26|57.86|58.7|57.3|1330
1704967200000|2024-01-11 10:00:00|58.77|57.37|60.15|58.75|60.16|58.76|58.77|57.37|2408
1704970800000|2024-01-11 11:00:00|60.14|58.74|60.61|59.21|60.68|59.28|59.73|58.33|2356
1704974400000|2024-01-11 12:00:00|60.62|59.22|62.15|60.75|62.39|60.99|60.6|59.2|2695
1704978000000|2024-01-11 13:00:00|62.14|60.74|60.65|59.25|62.14|60.74|59.63|58.47|3514
1704981600000|2024-01-11 14:00:00|60.64|59.24|61|59.6|61.23|59.83|59.76|58.36|3745
1704985200000|2024-01-11 15:00:00|60.99|59.59|59.02|57.62|61.12|59.72|58.55|57.15|5200
1704988800000|2024-01-11 16:00:00|59.01|57.61|58.43|57.03|59.66|58.26|57.53|56.13|5876
1704992400000|2024-01-11 17:00:00|58.44|57.04|59.1|57.7|59.23|57.83|57.91|56.51|5164
1704996000000|2024-01-11 18:00:00|59.09|57.69|58.8|57.4|59.1|57.7|58.47|57.07|3515
1704999600000|2024-01-11 19:00:00|58.81|57.41|59.06|57.66|59.12|57.72|58.43|57.03|3449
1705003200000|2024-01-11 20:00:00|59.07|57.67|58.23|56.83|59.51|58.11|58.1|56.7|3695
1705006800000|2024-01-11 21:00:00|58.22|56.82|58.54|57.14|58.98|57.58|58.16|56.76|3722
1705010400000|2024-01-11 22:00:00|58.55|57.15|58.73|57.33|58.85|57.45|58.17|56.77|2831
1705014000000|2024-01-11 23:00:00|58.72|57.32|58.9|57.5|59.08|57.68|58.56|57.16|3226
1705017600000|2024-01-12 00:00:00|58.91|57.51|58.94|57.54|59.11|57.71|58.45|57.05|3362
1705021200000|2024-01-12 01:00:00|58.95|57.55|58.52|57.12|59.03|57.63|57.73|56.33|3981
1705024800000|2024-01-12 02:00:00|58.53|57.13|58.96|57.56|59.03|57.63|58.47|57.07|2982
1705028400000|2024-01-12 03:00:00|58.95|57.55|58.45|57.05|58.97|57.57|58.33|56.93|3623
1705032000000|2024-01-12 04:00:00|58.44|57.04|58.75|57.35|58.98|57.58|58.31|56.91|3913
1705035600000|2024-01-12 05:00:00|58.74|57.34|59.31|57.91|59.41|58.01|58.74|57.34|3915
1705039200000|2024-01-12 06:00:00|59.3|57.9|58.9|57.5|59.58|58.18|58.86|57.46|3481
1705042800000|2024-01-12 07:00:00|58.89|57.49|58.58|57.18|58.98|57.58|58.31|56.91|3733
1705046400000|2024-01-12 08:00:00|58.57|57.17|58.35|56.95|58.59|57.19|57.84|56.44|3992
1705050000000|2024-01-12 09:00:00|58.36|56.96|58.53|57.13|58.73|57.33|57.85|56.45|4103
1705053600000|2024-01-12 10:00:00|58.52|57.12|58.62|57.22|58.72|57.32|58.33|56.93|3750
1705057200000|2024-01-12 11:00:00|58.63|57.23|58.81|57.41|59.23|57.83|58.58|57.18|3219
1705060800000|2024-01-12 12:00:00|58.8|57.4|58.55|57.15|59.39|57.99|58.21|56.81|3368
1705064400000|2024-01-12 13:00:00|58.56|57.16|58.96|57.56|59.08|57.68|58.48|57.08|3748
1705068000000|2024-01-12 14:00:00|58.95|57.55|59.15|57.75|59.47|58.07|58.58|57.18|4451
1705071600000|2024-01-12 15:00:00|59.14|57.74|57.32|55.92|59.22|57.82|57.03|55.63|5757
1705075200000|2024-01-12 16:00:00|57.31|55.91|56.09|54.69|57.78|56.38|55.69|54.29|6484
1705078800000|2024-01-12 17:00:00|56.1|54.7|56.45|55.05|56.45|55.05|54.77|53.37|6006
1705082400000|2024-01-12 18:00:00|56.46|55.06|56.43|55.03|56.84|55.44|56.01|54.61|4691
1705086000000|2024-01-12 19:00:00|56.44|55.04|56.49|55.09|56.77|55.37|56.13|54.73|4332
1705089600000|2024-01-12 20:00:00|56.48|55.08|57.23|55.83|57.28|55.88|56.45|55.05|2611
1705093200000|2024-01-12 21:00:00|57.22|55.82|55.87|54.47|57.27|55.87|55.38|53.98|4885
1705132800000|2024-01-13 08:00:00|55.55|54.15|55.74|54.34|55.9|54.5|55.55|54.15|2227
1705136400000|2024-01-13 09:00:00|55.73|54.33|55.42|54.02|55.83|54.43|55.32|53.92|2424
1705140000000|2024-01-13 10:00:00|55.41|54.01|55.59|54.19|55.71|54.31|55.23|53.83|3114
1705143600000|2024-01-13 11:00:00|55.6|54.2|55.56|54.16|55.77|54.37|55.48|54.08|2715
1705147200000|2024-01-13 12:00:00|55.57|54.17|55.37|53.97|55.74|54.34|55.32|53.92|2644
1705150800000|2024-01-13 13:00:00|55.36|53.96|55.28|53.88|55.51|54.11|55.13|53.73|1979
1705154400000|2024-01-13 14:00:00|55.29|53.89|55.3|53.9|55.58|54.18|55.03|53.63|2819
1705158000000|2024-01-13 15:00:00|55.29|53.89|55.75|54.35|55.92|54.52|55.26|53.86|2248
1705161600000|2024-01-13 16:00:00|55.76|54.36|55.03|53.63|55.79|54.39|54.99|53.59|2225
1705165200000|2024-01-13 17:00:00|55.02|53.62|55.22|53.82|55.41|54.01|54.78|53.38|1855
1705168800000|2024-01-13 18:00:00|55.21|53.81|55.18|53.78|55.21|53.81|55|53.6|2055
1705172400000|2024-01-13 19:00:00|55.19|53.79|55.38|53.98|55.6|54.2|55.18|53.78|2158
1705176000000|2024-01-13 20:00:00|55.37|53.97|55.62|54.22|55.69|54.29|55.27|53.87|1893
1705179600000|2024-01-13 21:00:00|55.6|54.2|55.7|54.3|55.71|54.31|55.37|53.97|2338
1705183200000|2024-01-13 22:00:00|55.69|54.29|55.79|54.39|55.84|54.44|55.47|54.07|1756
1705186800000|2024-01-13 23:00:00|55.76|54.36|55.61|54.21|55.83|54.43|55.42|54.02|2139
1705190400000|2024-01-14 00:00:00|55.6|54.2|55|53.6|55.62|54.22|54.94|53.54|2138
1705194000000|2024-01-14 01:00:00|54.99|53.59|55.36|53.96|55.37|53.97|54.98|53.58|2328
1705197600000|2024-01-14 02:00:00|55.35|53.95|55.19|53.79|55.42|54.02|54.95|53.55|1942
1705201200000|2024-01-14 03:00:00|55.2|53.8|55.1|53.7|55.35|53.95|54.97|53.57|2617
1705204800000|2024-01-14 04:00:00|55.09|53.69|54.81|53.41|55.3|53.9|54.78|53.38|2208
1705208400000|2024-01-14 05:00:00|54.82|53.42|55.49|54.09|55.49|54.09|54.81|53.41|1098
1705212000000|2024-01-14 06:00:00|55.48|54.08|55.6|54.2|55.69|54.29|55.46|54.06|1469
1705215600000|2024-01-14 07:00:00|55.59|54.19|55.36|53.96|55.64|54.24|55.19|53.79|2339
1705219200000|2024-01-14 08:00:00|55.37|53.97|55.32|53.92|55.37|53.97|55.01|53.61|1490
1705222800000|2024-01-14 09:00:00|55.33|53.93|55.4|54|55.41|54.01|55.03|53.63|1677
1705226400000|2024-01-14 10:00:00|55.41|54.01|55.32|53.92|55.59|54.19|55.26|53.86|1073
1705230000000|2024-01-14 11:00:00|55.31|53.91|55.13|53.73|55.37|53.97|55.07|53.67|650
1705233600000|2024-01-14 12:00:00|55.12|53.72|54.89|53.49|55.28|53.88|54.88|53.48|1838
1705237200000|2024-01-14 13:00:00|54.9|53.5|55.21|53.81|55.24|53.84|54.83|53.43|1925
1705240800000|2024-01-14 14:00:00|55.2|53.8|55.09|53.69|55.41|54.01|55.07|53.67|2123
1705244400000|2024-01-14 15:00:00|55.1|53.7|55.26|53.86|55.4|54|55.07|53.67|1561
1705248000000|2024-01-14 16:00:00|55.25|53.85|55.16|53.76|55.47|54.07|54.96|53.56|2234
1705251600000|2024-01-14 17:00:00|55.17|53.77|55.36|53.96|55.55|54.15|55.11|53.71|2001
1705255200000|2024-01-14 18:00:00|55.37|53.97|55.22|53.82|55.52|54.12|54.92|53.52|2101
1705258800000|2024-01-14 19:00:00|55.23|53.83|54.25|52.85|55.25|53.85|54.15|52.75|3124
1705262400000|2024-01-14 20:00:00|54.24|52.84|54.49|52.69|54.8|53.03|53.68|52.28|3244
1705266000000|2024-01-14 21:00:00|54.48|52.68|54.6|53.2|54.64|53.24|54.03|52.23|3640
1705269600000|2024-01-14 22:00:00|54.59|53.19|54.04|52.64|54.68|53.28|53.9|52.5|2542
1705273200000|2024-01-14 23:00:00|54.02|52.62|53.19|51.79|54.08|52.68|53.03|51.63|5272
1705276800000|2024-01-15 00:00:00|53.17|51.77|54|52.6|54|52.6|53.12|51.72|4367
1705280400000|2024-01-15 01:00:00|53.99|52.59|54.18|52.78|54.28|52.88|53.81|52.41|2787
1705284000000|2024-01-15 02:00:00|54.19|52.79|54.33|52.93|54.34|52.94|53.98|52.58|1962
1705287600000|2024-01-15 03:00:00|54.32|52.92|54.47|53.07|54.62|53.22|54.31|52.91|2295
1705291200000|2024-01-15 04:00:00|54.48|53.08|54.63|53.23|54.66|53.26|54.36|52.96|2341
1705294800000|2024-01-15 05:00:00|54.62|53.22|54.61|53.21|54.85|53.45|54.49|53.09|2278
1705298400000|2024-01-15 06:00:00|54.62|53.22|54.34|52.94|54.69|53.29|54.32|52.92|1890
1705302000000|2024-01-15 07:00:00|54.33|52.93|54.38|52.98|54.45|53.05|54.09|52.69|1223
1705305600000|2024-01-15 08:00:00|54.39|52.99|54.45|53.05|54.5|53.1|54.28|52.88|727
1705309200000|2024-01-15 09:00:00|54.46|53.06|54.61|53.21|54.66|53.26|54.22|52.82|684
1705312800000|2024-01-15 10:00:00|54.62|53.22|54.47|53.07|54.69|53.29|54.38|52.98|2001
1705316400000|2024-01-15 11:00:00|54.48|53.08|54.31|52.91|54.52|53.12|54.23|52.83|1883
1705320000000|2024-01-15 12:00:00|54.32|52.92|54.09|52.69|54.49|53.09|53.91|52.51|1495
1705323600000|2024-01-15 13:00:00|54.1|52.7|54.19|52.79|54.39|52.99|53.86|52.46|1387
1705327200000|2024-01-15 14:00:00|54.2|52.8|53.25|51.85|54.24|52.84|53.08|51.68|2879
1705330800000|2024-01-15 15:00:00|53.24|51.84|53.15|51.75|53.61|52.21|53.05|51.65|2032
1705334400000|2024-01-15 16:00:00|53.14|51.74|53.43|52.03|53.47|52.07|53.1|51.7|1542
1705338000000|2024-01-15 17:00:00|53.44|52.04|53.54|52.14|53.59|52.19|53.34|51.94|1871
1705341600000|2024-01-15 18:00:00|53.55|52.15|53.9|52.5|54.31|52.91|53.52|52.12|1755
1705345200000|2024-01-15 19:00:00|53.91|52.51|54.08|52.68|54.32|52.92|53.83|52.43|1443
1705348800000|2024-01-15 20:00:00|54.09|52.69|53.89|52.49|54.41|53.01|53.81|52.41|1165
1705352400000|2024-01-15 21:00:00|53.88|52.48|53.53|52.13|53.91|52.51|53.45|52.05|1385
1705356000000|2024-01-15 22:00:00|53.54|52.14|53.52|52.12|53.77|52.37|52.88|51.48|1553
1705359600000|2024-01-15 23:00:00|53.53|52.13|53.45|52.05|53.69|52.29|53.41|52.01|2181
1705363200000|2024-01-16 00:00:00|53.46|52.06|53.89|52.49|53.93|52.53|53.46|52.06|1482
1705366800000|2024-01-16 01:00:00|53.88|52.48|53.86|52.46|54.21|52.81|53.75|52.35|1585
1705370400000|2024-01-16 02:00:00|53.85|52.45|53.9|52.5|54.09|52.69|53.78|52.38|1292
1705374000000|2024-01-16 03:00:00|53.91|52.51|54.23|52.83|54.24|52.84|53.9|52.5|1528
1705377600000|2024-01-16 04:00:00|54.24|52.84|53.97|52.57|54.26|52.86|53.91|52.51|1843
1705381200000|2024-01-16 05:00:00|53.98|52.58|53.84|52.44|54.15|52.75|53.83|52.43|1048
1705384800000|2024-01-16 06:00:00|53.85|52.45|53.91|52.51|53.91|52.51|53.68|52.28|1068
1705388400000|2024-01-16 07:00:00|53.92|52.52|53.93|52.53|54.05|52.65|53.71|52.31|1416
1705392000000|2024-01-16 08:00:00|53.94|52.54|54.28|52.88|54.3|52.9|53.8|52.4|2071
1705395600000|2024-01-16 09:00:00|54.27|52.87|54.21|52.81|54.51|53.11|54.18|52.78|1793
1705399200000|2024-01-16 10:00:00|54.2|52.8|54.35|52.95|54.49|53.09|54.08|52.68|1670
1705402800000|2024-01-16 11:00:00|54.36|52.96|54.42|53.02|54.49|53.09|54.12|52.72|2071
1705406400000|2024-01-16 12:00:00|54.43|53.03|54.85|53.45|54.85|53.45|54.38|52.98|849
1705410000000|2024-01-16 13:00:00|54.87|53.47|54.43|53.03|54.92|53.52|54.38|52.98|2439
1705413600000|2024-01-16 14:00:00|54.44|53.04|54.05|52.65|54.6|53.2|53.24|51.84|2733
1705417200000|2024-01-16 15:00:00|54.04|52.64|54.93|53.53|55.18|53.78|53.85|52.45|2646
1705420800000|2024-01-16 16:00:00|54.92|53.52|55.13|53.73|55.51|54.11|54.79|53.39|1958
1705424400000|2024-01-16 17:00:00|55.12|53.72|54.68|53.28|55.13|53.73|54.68|53.28|2086
1705428000000|2024-01-16 18:00:00|54.69|53.29|54.64|53.24|54.86|53.46|54.31|52.91|1071
1705431600000|2024-01-16 19:00:00|54.65|53.25|54.66|53.26|54.85|53.45|54.53|53.13|1123
1705435200000|2024-01-16 20:00:00|54.67|53.27|54.78|53.38|54.88|53.48|54.51|53.11|1103
1705438800000|2024-01-16 21:00:00|54.77|53.37|55.02|53.62|55.2|53.8|54.76|53.36|1277
1705442400000|2024-01-16 22:00:00|55.03|53.63|54.73|53.33|55.1|53.7|54.66|53.26|1181
1705446000000|2024-01-16 23:00:00|54.74|53.34|54.26|52.86|54.84|53.44|54.19|52.79|1437
1705449600000|2024-01-17 00:00:00|54.25|52.85|54.24|52.84|54.38|52.98|54.09|52.69|1242
1705453200000|2024-01-17 01:00:00|54.23|52.83|54.5|53.1|54.63|53.23|54.12|52.72|1473
1705456800000|2024-01-17 02:00:00|54.51|53.11|54.47|53.07|54.65|53.25|54.32|52.92|1155
1705460400000|2024-01-17 03:00:00|54.46|53.06|54.18|52.78|54.48|53.08|54.18|52.78|965
1705464000000|2024-01-17 04:00:00|54.19|52.79|54.04|52.64|54.31|52.91|53.94|52.54|1254
1705467600000|2024-01-17 05:00:00|54.03|52.63|53.85|52.45|54.32|52.92|53.84|52.44|1014
1705471200000|2024-01-17 06:00:00|53.83|52.43|53.81|52.41|54.01|52.61|53.76|52.36|1600
1705474800000|2024-01-17 07:00:00|53.82|52.42|53.53|52.13|53.87|52.84|53.18|52.01|1916
1705478400000|2024-01-17 08:00:00|53.52|52.12|53.64|52.24|53.68|52.28|53.31|51.91|2183
1705482000000|2024-01-17 09:00:00|53.63|52.23|53.77|52.37|53.94|52.54|53.6|52.2|1159
1705485600000|2024-01-17 10:00:00|53.76|52.36|54.1|52.7|54.14|52.74|53.75|52.35|1386
1705489200000|2024-01-17 11:00:00|54.11|52.71|53.91|52.51|54.19|52.79|53.86|52.46|941
1705492800000|2024-01-17 12:00:00|53.92|52.52|54.13|52.73|54.14|52.74|53.6|52.2|1886
1705496400000|2024-01-17 13:00:00|54.14|52.74|53.62|52.22|54.14|52.74|53.51|52.11|1410
1705500000000|2024-01-17 14:00:00|53.61|52.21|53.55|52.15|54.06|52.66|53.38|51.98|1551
1705503600000|2024-01-17 15:00:00|53.56|52.16|53.3|51.9|53.74|52.34|53.25|51.85|1872
1705507200000|2024-01-17 16:00:00|53.31|51.91|53.35|51.95|53.42|52.02|53.19|51.79|1820
1705510800000|2024-01-17 17:00:00|53.36|51.96|53.46|52.06|53.57|52.17|52.82|51.42|1536
1705514400000|2024-01-17 18:00:00|53.45|52.05|53.56|52.16|53.59|52.19|53.27|51.87|1757
1705518000000|2024-01-17 19:00:00|53.57|52.17|53.47|52.07|53.64|52.24|53.34|51.94|1329
1705521600000|2024-01-17 20:00:00|53.48|52.08|53.56|52.16|53.69|52.29|53.37|51.97|2109
1705525200000|2024-01-17 21:00:00|53.55|52.15|53.53|52.13|53.71|52.31|53.45|52.05|1583
1705528800000|2024-01-17 22:00:00|53.54|52.14|53.42|52.02|53.56|52.16|52.94|51.54|1543
1705532400000|2024-01-17 23:00:00|53.44|52.04|53.52|52.12|53.52|52.12|53.13|51.73|1518
1705536000000|2024-01-18 00:00:00|53.51|52.11|53.38|51.98|53.52|52.12|53.13|51.73|1401
1705539600000|2024-01-18 01:00:00|53.39|51.99|52.89|51.49|53.45|52.05|52.5|51.1|1582
1705543200000|2024-01-18 02:00:00|52.88|51.48|52.92|51.52|53.12|51.72|52.84|51.44|1406
1705546800000|2024-01-18 03:00:00|52.93|51.53|52.79|51.39|52.99|51.59|52.69|51.29|1145
1705550400000|2024-01-18 04:00:00|52.8|51.4|52.75|51.35|53|51.6|52.66|51.26|2012
1705554000000|2024-01-18 05:00:00|52.74|51.34|52.93|51.53|52.93|51.53|52.62|51.22|1716
1705557600000|2024-01-18 06:00:00|52.92|51.52|53.04|51.64|53.09|51.69|52.89|51.49|1041
1705561200000|2024-01-18 07:00:00|53.05|51.65|53.18|51.78|53.2|51.8|52.94|51.54|1172
1705564800000|2024-01-18 08:00:00|53.19|51.79|52.94|51.54|53.26|51.86|52.91|51.51|1536
1705568400000|2024-01-18 09:00:00|52.95|51.55|52.77|51.37|53.07|51.67|52.76|51.36|1445
1705572000000|2024-01-18 10:00:00|52.76|51.36|52.26|50.86|52.92|51.52|52.17|50.77|1366
1705575600000|2024-01-18 11:00:00|52.25|50.85|52.39|50.99|52.48|51.08|52.23|50.83|1655
1705579200000|2024-01-18 12:00:00|52.4|51|52.12|50.72|52.4|51|51.85|50.45|1876
1705582800000|2024-01-18 13:00:00|52.11|50.71|52.16|50.76|52.34|50.94|51.76|50.36|1389
1705586400000|2024-01-18 14:00:00|52.15|50.75|52.39|50.99|52.4|51|52.11|50.71|691
1705590000000|2024-01-18 15:00:00|52.38|50.98|52.72|51.32|52.97|51.57|52.13|50.73|1220
1705593600000|2024-01-18 16:00:00|52.73|51.33|52.02|50.62|52.99|51.59|51.42|50.02|3173
1705597200000|2024-01-18 17:00:00|52.01|50.61|51.61|50.21|52.11|50.71|51.23|49.83|3117
1705600800000|2024-01-18 18:00:00|51.6|50.2|51.61|50.21|51.73|50.33|50.97|49.57|3029
1705604400000|2024-01-18 19:00:00|51.63|50.23|50.62|49.22|51.63|50.23|50.28|48.88|3092
1705608000000|2024-01-18 20:00:00|50.61|49.21|50.71|49.31|51.28|49.88|50.33|48.93|2804
1705611600000|2024-01-18 21:00:00|50.7|49.3|50.9|49.5|51.1|49.7|50.49|49.09|2406
1705615200000|2024-01-18 22:00:00|50.91|49.51|51.17|49.77|51.19|49.79|50.76|49.36|1677
1705618800000|2024-01-18 23:00:00|51.16|49.76|50.93|49.53|51.16|49.76|50.84|49.44|2200
1705622400000|2024-01-19 00:00:00|50.94|49.54|50.67|49.27|51.18|49.78|50.42|49.02|2666
1705626000000|2024-01-19 01:00:00|50.68|49.28|50.26|48.86|50.68|49.28|49.85|48.45|2947
1705629600000|2024-01-19 02:00:00|50.27|48.87|49.92|48.52|50.4|49|49.74|48.34|2397
1705633200000|2024-01-19 03:00:00|49.93|48.53|50.13|48.73|50.15|48.75|49.48|48.08|1943
1705636800000|2024-01-19 04:00:00|50.14|48.74|50.26|48.86|50.42|49.02|50.06|48.66|2542
1705640400000|2024-01-19 05:00:00|50.27|48.87|50.43|49.03|50.69|49.29|50.12|48.72|1473
1705644000000|2024-01-19 06:00:00|50.42|49.02|50.72|49.32|50.77|49.37|50.39|48.99|875
1705647600000|2024-01-19 07:00:00|50.71|49.31|50.65|49.25|50.79|49.39|50.61|49.21|1555
1705651200000|2024-01-19 08:00:00|50.64|49.24|50.65|49.25|50.77|49.37|50.43|49.03|1077
1705654800000|2024-01-19 09:00:00|50.66|49.26|50.68|49.28|50.81|49.41|50.5|49.1|1492
1705658400000|2024-01-19 10:00:00|50.67|49.27|50.87|49.47|50.88|49.48|50.63|49.23|1337
1705662000000|2024-01-19 11:00:00|50.88|49.48|50.78|49.38|50.89|49.49|50.66|49.26|1685
1705665600000|2024-01-19 12:00:00|50.77|49.37|50.56|49.16|50.78|49.38|50.5|49.1|1412
1705669200000|2024-01-19 13:00:00|50.55|49.15|50.67|49.27|50.72|49.32|50.44|49.04|1113
1705672800000|2024-01-19 14:00:00|50.7|49.3|49.98|48.58|50.75|49.35|49.83|48.43|2108
1705676400000|2024-01-19 15:00:00|49.99|48.59|49.54|48.14|50.07|48.67|49.43|48.03|2741
1705680000000|2024-01-19 16:00:00|49.52|48.12|48.33|46.93|49.63|48.23|47.83|46.43|4196
1705683600000|2024-01-19 17:00:00|48.34|46.94|49.36|47.96|49.36|47.96|48.26|46.86|3714
1705687200000|2024-01-19 18:00:00|49.37|47.97|50.3|48.9|50.45|49.05|49.06|47.66|2549
1705690800000|2024-01-19 19:00:00|50.31|48.91|50.49|49.09|50.53|49.13|50.05|48.65|1899
1705694400000|2024-01-19 20:00:00|50.48|49.08|50.22|48.82|50.82|49.42|50.14|48.74|2272
1705698000000|2024-01-19 21:00:00|50.23|48.83|50.65|49.25|50.71|49.31|50.15|48.75|2004
1705737600000|2024-01-20 08:00:00|52.18|50.78|52.11|50.71|52.46|51.06|51.7|50.3|2976
1705741200000|2024-01-20 09:00:00|52.1|50.7|51.8|50.4|52.22|50.82|51.62|50.22|3431
1705744800000|2024-01-20 10:00:00|51.79|50.39|52.05|50.65|52.34|50.94|51.74|50.34|3108
1705748400000|2024-01-20 11:00:00|52.04|50.64|52.34|50.94|52.34|50.94|51.69|50.29|1459
1705752000000|2024-01-20 12:00:00|52.33|50.93|52.28|50.88|52.47|51.07|52.17|50.77|2340
1705755600000|2024-01-20 13:00:00|52.27|50.87|52.24|50.84|52.47|51.07|52.15|50.75|2264
1705759200000|2024-01-20 14:00:00|52.25|50.85|51.96|50.56|52.35|50.95|51.88|50.48|2935
1705762800000|2024-01-20 15:00:00|51.97|50.57|51.82|50.42|52.03|50.63|51.68|50.28|1704
1705766400000|2024-01-20 16:00:00|51.81|50.41|51.78|50.38|52.05|50.65|51.74|50.34|1006
1705770000000|2024-01-20 17:00:00|51.77|50.37|51.7|50.3|51.85|50.45|51.41|50.01|825
1705773600000|2024-01-20 18:00:00|51.68|50.28|51.6|50.2|51.72|50.32|51.43|50.03|761
1705777200000|2024-01-20 19:00:00|51.61|50.21|51.82|50.42|51.88|50.48|51.6|50.2|604
1705780800000|2024-01-20 20:00:00|51.81|50.41|52.08|50.68|52.25|50.85|51.71|50.31|826
1705784400000|2024-01-20 21:00:00|52.09|50.69|52.13|50.73|52.42|51.02|52.08|50.68|547
1705788000000|2024-01-20 22:00:00|52.12|50.72|52.19|50.79|52.31|50.91|52.12|50.72|190
1705791600000|2024-01-20 23:00:00|52.2|50.8|52.33|50.93|52.38|50.98|52.13|50.73|494
1705795200000|2024-01-21 00:00:00|52.31|50.91|52.15|50.75|52.52|51.12|52.12|50.72|1283
1705798800000|2024-01-21 01:00:00|52.14|50.74|52.06|50.66|52.26|50.86|52.03|50.63|495
1705802400000|2024-01-21 02:00:00|52.07|50.67|52.41|51.01|52.43|51.03|52.06|50.66|253
1705806000000|2024-01-21 03:00:00|52.42|51.02|52.48|51.08|52.7|51.3|52.36|50.96|1245
1705809600000|2024-01-21 04:00:00|52.49|51.09|52.52|51.12|52.71|51.31|52.45|51.05|904
1705813200000|2024-01-21 05:00:00|52.53|51.13|52.19|50.79|52.56|51.16|52.16|50.76|303
1705816800000|2024-01-21 06:00:00|52.21|50.81|52.21|50.81|52.32|50.92|52.14|50.74|208
1705820400000|2024-01-21 07:00:00|52.2|50.8|52.28|50.88|52.29|50.89|52.18|50.78|227
1705824000000|2024-01-21 08:00:00|52.29|50.89|52.31|50.91|52.47|51.07|52.19|50.79|652
1705827600000|2024-01-21 09:00:00|52.3|50.9|52.51|51.11|52.51|51.11|52.26|50.86|490
1705831200000|2024-01-21 10:00:00|52.52|51.12|52.72|51.32|52.73|51.33|52.45|51.05|738
1705834800000|2024-01-21 11:00:00|52.73|51.33|52.47|51.07|52.74|51.34|52.43|51.03|346
1705838400000|2024-01-21 12:00:00|52.46|51.06|52.42|51.02|52.62|51.22|52.27|50.87|929
1705842000000|2024-01-21 13:00:00|52.43|51.03|52.53|51.13|52.63|51.23|52.37|50.97|955
1705845600000|2024-01-21 14:00:00|52.54|51.14|52.62|51.22|52.75|51.35|52.44|51.04|669
1705849200000|2024-01-21 15:00:00|52.63|51.23|52.14|50.74|52.69|51.29|52.04|50.64|1481
1705852800000|2024-01-21 16:00:00|52.15|50.75|51.95|50.55|52.15|50.75|51.71|50.31|1560
1705856400000|2024-01-21 17:00:00|51.94|50.54|52.11|50.71|52.18|50.78|51.93|50.53|739
1705860000000|2024-01-21 18:00:00|52.12|50.72|51.96|50.56|52.16|50.76|51.82|50.42|913
1705863600000|2024-01-21 19:00:00|51.97|50.57|51.89|50.49|51.99|50.59|51.82|50.42|704
1705867200000|2024-01-21 20:00:00|51.88|50.48|51.86|50.06|52.11|50.59|51.79|49.99|590
1705870800000|2024-01-21 21:00:00|51.85|50.05|51.84|50.04|51.92|50.12|51.69|49.89|484
1705874400000|2024-01-21 22:00:00|51.85|50.05|51.48|49.68|51.85|50.05|51.39|49.59|459
1705878000000|2024-01-21 23:00:00|51.47|49.67|51.23|49.43|51.57|49.77|51.17|49.37|822
1705881600000|2024-01-22 00:00:00|51.22|49.42|51.4|49.6|51.55|49.75|51.01|49.21|1345
1705885200000|2024-01-22 01:00:00|51.39|49.59|50.78|49.38|51.52|49.72|50.55|49.14|2524
1705888800000|2024-01-22 02:00:00|50.77|49.37|50.41|49.01|50.9|49.5|50.26|48.86|1893
1705892400000|2024-01-22 03:00:00|50.4|49|50.37|48.97|50.55|49.15|50.15|48.75|1728
1705896000000|2024-01-22 04:00:00|50.38|48.98|50.09|48.69|50.44|49.04|50.08|48.68|2665
1705899600000|2024-01-22 05:00:00|50.08|48.68|50.69|49.29|50.75|49.35|49.82|48.42|1745
1705903200000|2024-01-22 06:00:00|50.7|49.3|50.71|49.31|50.91|49.51|50.5|49.1|2452
1705906800000|2024-01-22 07:00:00|50.72|49.32|50.5|49.1|50.74|49.34|50.43|49.03|2798
1705910400000|2024-01-22 08:00:00|50.49|49.09|50.1|48.7|50.6|49.2|49.67|48.27|3041
1705914000000|2024-01-22 09:00:00|50.09|48.69|49.83|48.43|50.35|48.95|49.64|48.24|1927
1705917600000|2024-01-22 10:00:00|49.81|48.41|49.81|48.41|50.02|48.62|49.22|47.82|2970
1705921200000|2024-01-22 11:00:00|49.8|48.4|50.04|48.64|50.22|48.82|49.8|48.4|2359
1705924800000|2024-01-22 12:00:00|50.03|48.63|50.2|48.8|50.21|48.81|49.9|48.5|2203
1705928400000|2024-01-22 13:00:00|50.21|48.81|50.39|48.99|50.65|49.25|50.2|48.8|1959
1705932000000|2024-01-22 14:00:00|50.4|49|50.18|48.78|50.5|49.1|49.82|48.42|2323
1705935600000|2024-01-22 15:00:00|50.19|48.79|50.22|48.82|50.28|48.88|49.4|48|2968
1705939200000|2024-01-22 16:00:00|50.21|48.81|49.67|48.27|50.45|49.05|49.67|48.27|2005
1705942800000|2024-01-22 17:00:00|49.66|48.26|49.89|48.49|50.09|48.69|49.53|48.13|1748
1705946400000|2024-01-22 18:00:00|49.9|48.5|49.61|48.21|50.08|48.68|49.3|47.9|2277
1705950000000|2024-01-22 19:00:00|49.62|48.22|48.9|47.5|49.89|48.49|48.36|46.96|3877
1705953600000|2024-01-22 20:00:00|48.89|47.49|49.34|47.94|49.62|48.22|48.84|47.44|1935
1705957200000|2024-01-22 21:00:00|49.33|47.93|49.03|47.63|49.33|47.93|48.8|47.4|1585
1705960800000|2024-01-22 22:00:00|49.02|47.62|48.82|47.42|49.26|47.86|48.5|47.1|1565
1705964400000|2024-01-22 23:00:00|48.83|47.43|48.54|47.14|48.98|47.58|48.39|46.99|1704
1705968000000|2024-01-23 00:00:00|48.55|47.15|48.84|47.44|48.92|47.52|48.47|47.07|2316
1705971600000|2024-01-23 01:00:00|48.83|47.43|48.78|47.38|48.96|47.56|48.45|47.05|1464
1705975200000|2024-01-23 02:00:00|48.77|47.37|49.19|47.79|49.2|47.8|48.75|47.35|1061
1705978800000|2024-01-23 03:00:00|49.2|47.8|48.98|47.58|49.29|47.89|48.96|47.56|1135
1705982400000|2024-01-23 04:00:00|48.99|47.59|48.96|47.56|49.29|47.89|48.95|47.55|446
1705986000000|2024-01-23 05:00:00|48.97|47.57|49.02|47.62|49.14|47.74|48.9|47.5|576
1705989600000|2024-01-23 06:00:00|49.03|47.63|48.74|47.34|49.04|47.64|48.73|47.33|484
1705993200000|2024-01-23 07:00:00|48.75|47.35|48.2|46.8|48.77|47.37|47.95|46.55|996
1705996800000|2024-01-23 08:00:00|48.21|46.81|47.37|45.97|48.35|46.95|47.21|45.81|2538
1706000400000|2024-01-23 09:00:00|47.36|45.96|46.27|44.87|47.39|45.99|45.92|44.52|3932
1706004000000|2024-01-23 10:00:00|46.26|44.86|46.34|44.94|47.01|45.61|46.21|44.81|3176
1706007600000|2024-01-23 11:00:00|46.35|44.95|46.53|45.13|46.67|45.27|46.14|44.74|3413
1706011200000|2024-01-23 12:00:00|46.54|45.14|46.61|45.21|46.78|45.38|46.08|44.68|3459
1706014800000|2024-01-23 13:00:00|46.62|45.22|45.96|44.56|46.63|45.23|45.93|44.53|1645
1706018400000|2024-01-23 14:00:00|45.97|44.57|46.56|45.16|46.59|45.19|45.47|44.07|3674
1706022000000|2024-01-23 15:00:00|46.55|45.15|47.45|46.05|47.75|46.35|46.55|45.15|3618
1706025600000|2024-01-23 16:00:00|47.43|46.03|47.48|46.08|47.61|46.21|46.96|45.56|2524
1706029200000|2024-01-23 17:00:00|47.49|46.09|47.42|46.02|47.93|46.53|47.34|45.94|3376
1706032800000|2024-01-23 18:00:00|47.43|46.03|46.99|45.59|47.93|46.53|46.99|45.59|2995
1706036400000|2024-01-23 19:00:00|47|45.6|47.03|45.63|47.38|45.98|46.94|45.54|3124
1706040000000|2024-01-23 20:00:00|47.04|45.64|47.43|46.03|47.69|46.29|46.97|45.57|2114
1706043600000|2024-01-23 21:00:00|47.42|46.02|47.42|46.02|47.65|46.25|47.01|45.61|2357
1706047200000|2024-01-23 22:00:00|47.43|46.03|47.94|46.54|48.11|46.71|47.42|46.02|2030
1706050800000|2024-01-23 23:00:00|47.95|46.55|48.43|47.03|48.46|47.06|47.88|46.48|1882
1706054400000|2024-01-24 00:00:00|48.44|47.04|48.2|46.8|48.59|47.19|47.85|46.45|2769
1706058000000|2024-01-24 01:00:00|48.19|46.79|47.41|46.01|48.2|46.8|47.38|45.98|3001
1706061600000|2024-01-24 02:00:00|47.42|46.02|47.4|46|47.64|46.24|47.25|45.85|2155
1706065200000|2024-01-24 03:00:00|47.41|46.01|47.22|45.82|47.44|46.04|47.14|45.74|1558
1706068800000|2024-01-24 04:00:00|47.23|45.83|47.17|45.77|47.44|46.04|47.14|45.74|1460
1706072400000|2024-01-24 05:00:00|47.18|45.78|47.43|46.03|47.56|46.16|47.18|45.78|1533
1706076000000|2024-01-24 06:00:00|47.42|46.02|47.63|46.23|47.63|46.23|47.18|45.78|2332
1706079600000|2024-01-24 07:00:00|47.64|46.24|47.71|46.31|47.95|46.55|47.42|46.02|3043
1706083200000|2024-01-24 08:00:00|47.72|46.32|47.8|46.4|47.96|46.56|47.44|46.04|2362
1706086800000|2024-01-24 09:00:00|47.79|46.39|48.07|46.67|48.36|46.96|47.72|46.32|2312
1706090400000|2024-01-24 10:00:00|48.06|46.66|48.55|47.15|48.74|47.34|47.97|46.57|2570
1706094000000|2024-01-24 11:00:00|48.56|47.16|48.22|46.82|48.62|47.22|48.07|46.67|1835
1706097600000|2024-01-24 12:00:00|48.21|46.81|48.04|46.64|48.47|47.07|47.98|46.58|3197
1706101200000|2024-01-24 13:00:00|48.03|46.63|47.83|46.43|48.09|46.69|47.59|46.19|3051
1706104800000|2024-01-24 14:00:00|47.82|46.42|47.75|46.35|48.2|46.8|47.63|46.23|2900
1706108400000|2024-01-24 15:00:00|47.73|46.33|48|46.6|48.13|46.73|47.56|46.16|2395
1706112000000|2024-01-24 16:00:00|48.01|46.61|48.24|46.84|48.26|46.86|47.72|46.32|1944
1706115600000|2024-01-24 17:00:00|48.25|46.85|48.29|46.89|48.54|47.14|48.04|46.64|2055
1706119200000|2024-01-24 18:00:00|48.28|46.88|47.88|46.48|48.3|46.9|47.54|46.14|2309
1706122800000|2024-01-24 19:00:00|47.89|46.49|47.95|46.55|48.05|46.65|47.75|46.35|1380
1706126400000|2024-01-24 20:00:00|47.94|46.54|47.61|46.21|48.27|46.87|47.55|46.15|1938
1706130000000|2024-01-24 21:00:00|47.62|46.22|47.79|46.39|47.92|46.52|47.6|46.2|1093
1706133600000|2024-01-24 22:00:00|47.78|46.38|47.93|46.53|48.04|46.64|47.74|46.34|621
1706137200000|2024-01-24 23:00:00|47.94|46.54|48.37|46.97|48.48|47.08|47.93|46.53|1038
1706140800000|2024-01-25 00:00:00|48.36|46.96|48.3|46.9|48.44|47.04|47.98|46.58|2331
1706144400000|2024-01-25 01:00:00|48.32|46.92|47.81|46.41|48.34|46.94|47.74|46.34|2313
1706148000000|2024-01-25 02:00:00|47.82|46.42|47.72|46.32|47.96|46.56|47.64|46.24|1549
1706151600000|2024-01-25 03:00:00|47.73|46.33|47.88|46.48|47.97|46.57|47.71|46.31|1513
1706155200000|2024-01-25 04:00:00|47.87|46.47|47.6|46.2|47.98|46.58|47.5|46.1|1459
1706158800000|2024-01-25 05:00:00|47.61|46.21|47.55|46.15|47.65|46.25|47.28|45.88|1794
1706162400000|2024-01-25 06:00:00|47.56|46.16|47.99|46.59|48|46.6|47.52|46.12|1905
1706166000000|2024-01-25 07:00:00|47.98|46.58|48.17|46.77|48.18|46.78|47.84|46.44|1369
1706169600000|2024-01-25 08:00:00|48.18|46.78|48.1|46.7|48.26|46.86|48|46.6|1183
1706173200000|2024-01-25 09:00:00|48.11|46.71|47.81|46.41|48.23|46.83|47.79|46.39|1826
1706176800000|2024-01-25 10:00:00|47.82|46.42|48.04|46.64|48.05|46.65|47.61|46.21|1461
1706180400000|2024-01-25 11:00:00|48.05|46.65|48.66|47.26|49.11|47.71|47.89|46.49|1683
1706184000000|2024-01-25 12:00:00|48.65|47.25|47.96|46.56|48.82|47.42|47.82|46.42|1973
1706187600000|2024-01-25 13:00:00|47.97|46.57|47.79|46.39|48.15|47.03|47.53|46.22|2277
1706191200000|2024-01-25 14:00:00|47.78|46.38|48.05|46.65|48.29|46.89|47.67|46.27|2108
1706194800000|2024-01-25 15:00:00|48.07|46.67|47.37|45.97|48.08|46.68|47.17|45.77|2094
1706198400000|2024-01-25 16:00:00|47.38|45.98|46.75|45.35|47.38|45.98|46.74|45.34|1863
1706202000000|2024-01-25 17:00:00|46.74|45.34|47.25|45.85|47.32|45.92|46.56|45.16|1880
1706205600000|2024-01-25 18:00:00|47.26|45.86|47.31|45.91|47.69|46.29|47.25|45.85|2130
1706209200000|2024-01-25 19:00:00|47.32|45.92|47.58|46.18|47.7|46.3|47.21|45.81|1338
1706212800000|2024-01-25 20:00:00|47.59|46.19|47.47|46.07|47.59|46.19|47.21|45.81|2033
1706216400000|2024-01-25 21:00:00|47.46|46.06|47.51|46.11|47.65|46.25|47.32|45.92|1434
1706220000000|2024-01-25 22:00:00|47.5|46.1|47.49|46.09|47.57|46.17|47.32|45.92|564
1706223600000|2024-01-25 23:00:00|47.5|46.1|47.37|45.97|47.52|46.12|47.16|45.76|807
1706227200000|2024-01-26 00:00:00|47.36|45.96|47.24|45.84|47.37|45.97|47.02|45.62|1787
1706230800000|2024-01-26 01:00:00|47.23|45.83|47.37|45.97|47.54|46.14|47|45.6|1038
1706234400000|2024-01-26 02:00:00|47.36|45.96|47.71|46.31|47.78|46.38|47.36|45.96|1256
1706238000000|2024-01-26 03:00:00|47.72|46.32|47.64|46.24|47.82|46.42|47.58|46.18|948
1706241600000|2024-01-26 04:00:00|47.65|46.25|47.68|46.28|47.8|46.4|47.62|46.22|673
1706245200000|2024-01-26 05:00:00|47.69|46.29|47.78|46.38|47.84|46.44|47.62|46.22|970
1706248800000|2024-01-26 06:00:00|47.77|46.37|47.65|46.25|47.96|46.56|47.6|46.2|725
1706252400000|2024-01-26 07:00:00|47.64|46.24|47.49|46.09|47.71|46.31|47.45|46.05|988
1706256000000|2024-01-26 08:00:00|47.48|46.08|47.77|46.37|47.82|46.42|47.48|46.08|1019
1706259600000|2024-01-26 09:00:00|47.78|46.38|47.71|46.31|48.12|46.72|47.69|46.29|807
1706263200000|2024-01-26 10:00:00|47.7|46.3|48.62|47.22|48.65|47.25|47.69|46.29|1510
1706266800000|2024-01-26 11:00:00|48.61|47.21|49.05|47.65|49.12|47.72|48.6|47.2|1687
1706270400000|2024-01-26 12:00:00|49.06|47.66|48.83|47.43|49.42|48.02|48.79|47.39|1619
1706274000000|2024-01-26 13:00:00|48.84|47.44|48.77|47.37|49.05|47.65|48.55|47.15|1251
1706277600000|2024-01-26 14:00:00|48.78|47.38|49.28|47.88|49.29|47.89|48.74|47.34|976
1706281200000|2024-01-26 15:00:00|49.31|47.91|49.26|47.86|49.31|47.91|49|47.6|1597
1706284800000|2024-01-26 16:00:00|49.25|47.85|49.64|48.24|49.72|48.32|49.22|47.82|1531
1706288400000|2024-01-26 17:00:00|49.63|48.23|49.36|47.96|49.7|48.3|49.34|47.94|1841
1706292000000|2024-01-26 18:00:00|49.37|47.97|49.27|47.87|49.57|48.17|49.24|47.84|1575
1706295600000|2024-01-26 19:00:00|49.26|47.86|49|47.6|49.3|47.9|48.91|47.51|1660
1706299200000|2024-01-26 20:00:00|49.01|47.61|48.92|47.52|49.34|47.94|48.8|47.4|1798
1706302800000|2024-01-26 21:00:00|48.93|47.53|49.03|47.63|49.05|47.65|48.76|47.36|1158
1706342400000|2024-01-27 08:00:00|48.67|47.27|48.34|46.94|48.67|47.27|48.28|46.88|1625
1706346000000|2024-01-27 09:00:00|48.35|46.95|48.64|47.24|48.71|47.31|48.25|46.85|1054
1706349600000|2024-01-27 10:00:00|48.65|47.25|48.71|47.31|48.83|47.43|48.58|47.18|1111
1706353200000|2024-01-27 11:00:00|48.7|47.3|48.86|47.46|48.92|47.52|48.62|47.22|1016
1706356800000|2024-01-27 12:00:00|48.87|47.47|49.04|47.64|49.12|47.72|48.85|47.45|1037
1706360400000|2024-01-27 13:00:00|49.03|47.63|48.9|47.5|49.05|47.65|48.84|47.44|1011
1706364000000|2024-01-27 14:00:00|48.89|47.49|49.1|47.7|49.27|47.87|48.85|47.45|571
1706367600000|2024-01-27 15:00:00|49.09|47.69|49.24|47.84|49.33|47.93|49.05|47.65|793
1706371200000|2024-01-27 16:00:00|49.25|47.85|49.07|47.67|49.35|47.95|49.01|47.61|777
1706374800000|2024-01-27 17:00:00|49.06|47.66|49.12|47.72|49.23|47.83|49.03|47.63|904
1706378400000|2024-01-27 18:00:00|49.11|47.71|49.21|47.81|49.29|47.89|49.05|47.65|599
1706382000000|2024-01-27 19:00:00|49.22|47.82|49.51|48.11|49.57|48.17|49.22|47.82|679
1706385600000|2024-01-27 20:00:00|49.52|48.12|49.61|48.21|49.63|48.23|49.44|48.04|569
1706389200000|2024-01-27 21:00:00|49.62|48.22|49.62|48.22|49.68|48.28|49.56|48.16|950
1706392800000|2024-01-27 22:00:00|49.63|48.23|49.42|48.02|49.65|48.25|49.37|47.97|765
1706396400000|2024-01-27 23:00:00|49.41|48.01|49.33|47.93|49.42|48.02|49.17|47.77|943
1706400000000|2024-01-28 00:00:00|49.32|47.92|49.41|48.01|49.45|48.05|49.27|47.87|1095
1706403600000|2024-01-28 01:00:00|49.42|48.02|49.79|48.39|50.07|48.67|49.41|48.01|1962
1706407200000|2024-01-28 02:00:00|49.78|48.38|49.83|48.43|49.85|48.45|49.71|48.31|1104
1706410800000|2024-01-28 03:00:00|49.84|48.44|50.3|48.9|50.31|48.91|49.79|48.39|1022
1706414400000|2024-01-28 04:00:00|50.31|48.91|50.58|49.18|50.62|49.22|50.18|48.78|1835
1706418000000|2024-01-28 05:00:00|50.57|49.17|50.46|49.06|50.74|49.34|50.29|48.89|764
1706421600000|2024-01-28 06:00:00|50.47|49.07|50.15|48.75|50.51|49.11|50.09|48.69|1173
1706425200000|2024-01-28 07:00:00|50.16|48.76|49.99|48.59|50.41|49.01|49.98|48.58|1313
1706428800000|2024-01-28 08:00:00|50|48.6|50.26|48.86|50.47|49.07|49.84|48.44|1162
1706432400000|2024-01-28 09:00:00|50.25|48.85|50.45|49.05|50.51|49.11|50.22|48.82|1080
1706436000000|2024-01-28 10:00:00|50.46|49.06|50.56|49.16|50.69|49.29|50.35|48.95|1201
1706439600000|2024-01-28 11:00:00|50.57|49.17|50.24|48.84|50.6|49.2|50.19|48.79|1332
1706443200000|2024-01-28 12:00:00|50.23|48.83|50.24|48.84|50.36|48.96|49.86|48.46|2059
1706446800000|2024-01-28 13:00:00|50.23|48.83|50|48.6|50.29|48.89|49.84|48.44|2091
1706450400000|2024-01-28 14:00:00|50.01|48.61|49.65|48.25|50.31|48.91|49.64|48.24|1117
1706454000000|2024-01-28 15:00:00|49.66|48.26|49.85|48.45|49.99|48.59|49.59|48.19|1356
1706457600000|2024-01-28 16:00:00|49.84|48.44|50.06|48.66|50.1|48.7|49.82|48.42|1300
1706461200000|2024-01-28 17:00:00|50.07|48.67|49.74|48.34|50.09|48.69|49.59|48.19|1598
1706464800000|2024-01-28 18:00:00|49.73|48.33|49.53|48.13|49.8|48.4|49.32|47.92|1683
1706468400000|2024-01-28 19:00:00|49.52|48.12|49.35|47.95|49.72|48.32|49.11|47.71|1730
1706472000000|2024-01-28 20:00:00|49.34|47.94|49.85|48.05|49.92|48.12|49.04|47.64|1589
1706475600000|2024-01-28 21:00:00|49.86|48.06|49.84|48.44|50.06|48.52|49.7|47.99|1593
1706479200000|2024-01-28 22:00:00|49.83|48.43|49.42|48.02|49.87|48.47|49.22|47.82|1552
1706482800000|2024-01-28 23:00:00|49.41|48.01|49.71|48.31|49.71|48.31|49.22|47.82|1590
1706486400000|2024-01-29 00:00:00|49.73|48.33|49.78|48.38|49.94|48.54|49.38|47.98|2215
1706490000000|2024-01-29 01:00:00|49.77|48.37|50.16|48.76|50.3|48.9|49.77|48.37|2077
1706493600000|2024-01-29 02:00:00|50.15|48.75|50.1|48.7|50.47|49.07|50.08|48.68|1895
1706497200000|2024-01-29 03:00:00|50.09|48.69|50.09|48.69|50.39|48.99|50.09|48.69|1707
1706500800000|2024-01-29 04:00:00|50.1|48.7|49.9|48.5|50.11|48.71|49.8|48.4|1195
1706504400000|2024-01-29 05:00:00|49.89|48.49|49.8|48.4|50|48.6|49.77|48.37|1009
1706508000000|2024-01-29 06:00:00|49.81|48.41|49.7|48.3|49.93|48.53|49.69|48.29|663
1706511600000|2024-01-29 07:00:00|49.71|48.31|49.45|48.05|49.77|48.37|49.4|48|929
1706515200000|2024-01-29 08:00:00|49.44|48.04|49.53|48.13|49.57|48.17|49.31|47.91|842
1706518800000|2024-01-29 09:00:00|49.54|48.14|49.7|48.3|49.75|48.35|49.3|47.9|814
1706522400000|2024-01-29 10:00:00|49.71|48.31|49.66|48.26|49.78|48.38|49.57|48.17|968
1706526000000|2024-01-29 11:00:00|49.67|48.27|49.49|48.09|49.68|48.28|49.42|48.02|833
1706529600000|2024-01-29 12:00:00|49.5|48.1|49.43|48.03|49.84|48.44|49.3|47.9|1360
1706533200000|2024-01-29 13:00:00|49.42|48.02|49.29|47.89|49.56|48.16|49.1|47.7|1916
1706536800000|2024-01-29 14:00:00|49.28|47.88|49.55|48.15|49.56|48.16|49.21|47.81|994
1706540400000|2024-01-29 15:00:00|49.54|48.14|50.45|49.05|50.47|49.07|49.35|47.95|1611
1706544000000|2024-01-29 16:00:00|50.46|49.06|51.51|50.11|51.57|50.17|50.36|48.96|3508
1706547600000|2024-01-29 17:00:00|51.52|50.12|51.37|49.97|51.86|50.46|51.18|49.78|2399
1706551200000|2024-01-29 18:00:00|51.38|49.98|52.44|51.04|52.58|51.18|51.38|49.98|2597
1706554800000|2024-01-29 19:00:00|52.45|51.05|52.77|51.37|53.1|51.7|52.44|51.04|2642
1706558400000|2024-01-29 20:00:00|52.78|51.38|53.47|52.07|53.48|52.08|52.78|51.38|1786
1706562000000|2024-01-29 21:00:00|53.46|52.06|53.27|51.87|53.46|52.06|53.04|51.64|1843
1706565600000|2024-01-29 22:00:00|53.28|51.88|53.21|51.81|53.51|52.11|53.13|51.73|1128
1706569200000|2024-01-29 23:00:00|53.22|51.82|53.3|51.9|53.34|51.94|53.01|51.61|1047
1706572800000|2024-01-30 00:00:00|53.32|51.92|53.02|51.62|53.83|52.43|53|51.6|2017
1706576400000|2024-01-30 01:00:00|53.03|51.63|53.89|52.49|54.17|52.77|53|51.6|1744
1706580000000|2024-01-30 02:00:00|53.9|52.5|54.25|52.85|54.36|52.96|53.87|52.47|2279
1706583600000|2024-01-30 03:00:00|54.26|52.86|53.75|52.35|54.33|52.93|53.75|52.35|1171
1706587200000|2024-01-30 04:00:00|53.76|52.36|53.47|52.07|53.84|52.44|53.47|52.07|1050
1706590800000|2024-01-30 05:00:00|53.48|52.08|53.59|52.19|53.63|52.23|53.35|51.95|1037
1706594400000|2024-01-30 06:00:00|53.6|52.2|53.9|52.5|53.92|52.52|53.5|52.1|1250
1706598000000|2024-01-30 07:00:00|53.89|52.49|53.56|52.16|53.91|52.51|53.54|52.14|1624
1706601600000|2024-01-30 08:00:00|53.57|52.17|53.64|52.24|53.74|52.34|53.44|52.04|1144
1706605200000|2024-01-30 09:00:00|53.65|52.25|53.47|52.07|53.67|52.27|53.38|51.98|1095
1706608800000|2024-01-30 10:00:00|53.45|52.05|53.74|52.34|53.83|52.43|53.43|52.03|893
1706612400000|2024-01-30 11:00:00|53.73|52.33|53.71|52.31|53.78|52.38|53.51|52.11|1257
1706616000000|2024-01-30 12:00:00|53.7|52.3|53.13|51.73|53.85|52.45|53.03|51.63|2896
1706619600000|2024-01-30 13:00:00|53.14|51.74|52.57|51.17|53.27|51.87|52.44|51.04|2799
1706623200000|2024-01-30 14:00:00|52.56|51.16|52.5|51.1|52.78|51.38|52.22|50.82|2025
1706626800000|2024-01-30 15:00:00|52.49|51.09|52.9|51.5|53.17|51.77|52.31|50.91|2841
1706630400000|2024-01-30 16:00:00|52.91|51.51|52.88|51.48|53.08|51.68|52.47|51.07|2164
1706634000000|2024-01-30 17:00:00|52.87|51.47|52.62|51.22|53.07|51.67|52.51|51.11|1636
1706637600000|2024-01-30 18:00:00|52.63|51.23|52.52|51.12|52.66|51.26|52.3|50.9|811
1706641200000|2024-01-30 19:00:00|52.53|51.13|52.76|51.36|52.77|51.37|52.4|51|946
1706644800000|2024-01-30 20:00:00|52.75|51.35|52.89|51.49|52.92|51.52|52.54|51.14|1298
1706648400000|2024-01-30 21:00:00|52.88|51.48|53.32|51.92|53.61|52.21|52.59|51.19|1691
1706652000000|2024-01-30 22:00:00|53.31|51.91|52.44|51.04|53.35|51.95|52.42|51.02|1325
1706655600000|2024-01-30 23:00:00|52.45|51.05|52.08|50.68|52.82|51.42|51.95|50.55|2889
1706659200000|2024-01-31 00:00:00|52.07|50.67|51.98|50.58|52.31|50.91|51.27|49.87|2716
1706662800000|2024-01-31 01:00:00|51.97|50.57|51.95|50.55|52.2|50.8|51.65|50.25|1866
1706666400000|2024-01-31 02:00:00|51.96|50.56|51.88|50.48|52.08|50.68|51.3|49.9|2224
1706670000000|2024-01-31 03:00:00|51.87|50.47|51.94|50.54|52.03|50.63|51.72|50.32|1636
1706673600000|2024-01-31 04:00:00|51.93|50.53|51.83|50.43|51.97|50.57|51.66|50.26|1608
1706677200000|2024-01-31 05:00:00|51.82|50.42|51.82|50.42|51.98|50.58|51.56|50.16|1476
1706680800000|2024-01-31 06:00:00|51.83|50.43|51.65|50.25|51.91|50.51|51.53|50.13|1362
1706684400000|2024-01-31 07:00:00|51.64|50.24|51.94|50.54|51.95|50.55|51.56|50.16|1475
1706688000000|2024-01-31 08:00:00|51.95|50.55|51.65|50.25|51.98|50.58|51.56|50.16|1546
1706691600000|2024-01-31 09:00:00|51.66|50.26|50.89|49.49|51.66|50.26|50.88|49.48|2030
1706695200000|2024-01-31 10:00:00|50.9|49.5|50.54|49.14|51.09|49.69|50.47|49.07|2698
1706698800000|2024-01-31 11:00:00|50.53|49.13|50.9|49.5|50.92|49.52|50.44|49.04|892
1706702400000|2024-01-31 12:00:00|50.89|49.49|50.99|49.59|51.18|49.78|50.76|49.36|1102
1706706000000|2024-01-31 13:00:00|50.98|49.58|51.04|49.64|51.23|49.97|50.57|49.42|1820
1706709600000|2024-01-31 14:00:00|51.03|49.63|51|49.6|51.19|49.79|50.49|49.09|2525
1706713200000|2024-01-31 15:00:00|51.01|49.61|51.54|50.14|51.65|50.25|50.22|48.82|2465
1706716800000|2024-01-31 16:00:00|51.53|50.13|51.47|50.07|51.69|50.29|51.24|49.84|2180
1706720400000|2024-01-31 17:00:00|51.48|50.08|52.41|51.01|52.51|51.11|51.29|49.89|2007
1706724000000|2024-01-31 18:00:00|52.43|51.03|51.7|51.1|52.69|51.29|51.63|50.59|2051
1706727600000|2024-01-31 19:00:00|51.71|51.11|51.52|50.92|52.33|51.3|51.13|50.11|3615
1706731200000|2024-01-31 20:00:00|51.53|50.93|50.92|49.52|51.98|50.98|50.44|49.44|3712
1706734800000|2024-01-31 21:00:00|50.52|49.92|50.53|49.13|51.13|50.1|49.73|48.73|3916
1706738400000|2024-01-31 22:00:00|50.52|49.12|50.68|49.28|50.81|49.8|49.66|48.66|1685
1706742000000|2024-01-31 23:00:00|50.69|49.29|50.43|49.03|50.88|49.8|50.24|49.03|1841
1706745600000|2024-02-01 00:00:00|50.44|49.04|50.57|49.17|50.64|49.24|50.25|48.85|2088
1706749200000|2024-02-01 01:00:00|50.58|49.18|49.41|48.01|50.59|49.19|49.27|47.87|3298
1706752800000|2024-02-01 02:00:00|49.42|48.02|49.89|48.49|49.94|48.54|49.36|47.96|2119
1706756400000|2024-02-01 03:00:00|49.9|48.5|49.86|48.46|50.1|48.7|49.79|48.39|1653
1706760000000|2024-02-01 04:00:00|49.85|48.45|49.82|48.42|49.99|48.59|49.64|48.24|1769
1706763600000|2024-02-01 05:00:00|49.81|48.41|49.71|48.31|49.89|48.49|49.5|48.1|1602
1706767200000|2024-02-01 06:00:00|49.7|48.3|49.79|48.39|49.85|48.45|49.46|48.06|1800
1706770800000|2024-02-01 07:00:00|49.78|48.38|49.77|48.37|49.99|48.59|49.65|48.25|1190
1706774400000|2024-02-01 08:00:00|49.78|48.38|50.03|48.63|50.03|48.63|49.7|48.3|1234
1706778000000|2024-02-01 09:00:00|50.04|48.64|49.96|48.56|50.29|48.89|49.81|48.41|957
1706781600000|2024-02-01 10:00:00|49.97|48.57|49.88|48.48|50.12|48.72|49.83|48.43|1039
1706785200000|2024-02-01 11:00:00|49.89|48.49|49.56|48.16|49.93|48.53|49.55|48.15|1047
1706788800000|2024-02-01 12:00:00|49.55|48.15|49.64|48.24|49.73|48.33|49.49|48.09|1411
1706792400000|2024-02-01 13:00:00|49.63|48.23|49.63|48.23|49.78|48.38|49.33|47.93|1078
1706796000000|2024-02-01 14:00:00|49.62|48.22|50.1|48.7|50.13|48.73|49.61|48.21|1614
1706799600000|2024-02-01 15:00:00|50.11|48.71|50.01|48.61|50.5|49.1|50|48.6|1273
1706803200000|2024-02-01 16:00:00|50.02|48.62|49.96|48.56|50.08|48.68|49.44|48.04|1392
1706806800000|2024-02-01 17:00:00|49.97|48.57|50.3|48.9|50.51|49.11|49.94|48.54|2093
1706810400000|2024-02-01 18:00:00|50.31|48.91|50.12|48.72|50.37|48.97|50|48.6|1214
1706814000000|2024-02-01 19:00:00|50.13|48.73|50.66|49.26|50.72|49.32|50.13|48.73|1351
1706817600000|2024-02-01 20:00:00|50.67|49.27|50.71|49.31|50.81|49.41|50.51|49.11|1170
1706821200000|2024-02-01 21:00:00|50.72|49.32|50.99|49.59|51.14|49.74|50.7|49.3|1172
1706824800000|2024-02-01 22:00:00|50.98|49.58|51.2|49.8|51.26|49.86|50.69|49.29|513
1706828400000|2024-02-01 23:00:00|51.21|49.81|51.48|50.08|51.51|50.11|51.09|49.69|1455
1706832000000|2024-02-02 00:00:00|51.47|50.07|51.54|50.14|51.91|50.51|51.21|49.81|2109
1706835600000|2024-02-02 01:00:00|51.55|50.15|51.42|50.02|51.67|50.27|51.39|49.99|1484
1706839200000|2024-02-02 02:00:00|51.43|50.03|51.55|50.15|51.61|50.21|51.34|49.94|1073
1706842800000|2024-02-02 03:00:00|51.54|50.14|51.38|49.98|51.58|50.18|51.36|49.96|866
1706846400000|2024-02-02 04:00:00|51.37|49.97|51.24|49.84|51.44|50.04|51.23|49.83|1118
1706850000000|2024-02-02 05:00:00|51.25|49.85|51.17|49.77|51.27|49.87|51.1|49.7|669
1706853600000|2024-02-02 06:00:00|51.16|49.76|51.51|50.11|51.65|50.25|51.16|49.76|730
1706857200000|2024-02-02 07:00:00|51.5|50.1|51.69|50.29|51.75|50.35|51.48|50.08|1190
1706860800000|2024-02-02 08:00:00|51.7|50.3|52.17|50.77|52.2|50.8|51.42|50.02|1535
1706864400000|2024-02-02 09:00:00|52.18|50.78|52.43|51.03|52.44|51.04|51.82|50.42|1253
1706868000000|2024-02-02 10:00:00|52.42|51.02|53.05|51.65|53.12|51.72|52.21|50.81|2447
1706871600000|2024-02-02 11:00:00|53.06|51.66|52.51|51.11|53.11|51.71|52.42|51.02|2040
1706875200000|2024-02-02 12:00:00|52.52|51.12|52.05|50.65|52.72|51.32|52.01|50.61|2373
1706878800000|2024-02-02 13:00:00|52.06|50.66|51.51|50.11|52.19|50.79|51.34|49.94|1706
1706882400000|2024-02-02 14:00:00|51.5|50.1|51.75|50.35|51.98|50.58|51.42|50.02|1894
1706886000000|2024-02-02 15:00:00|51.74|50.34|52.47|51.07|52.51|51.11|51.69|50.29|2396
1706889600000|2024-02-02 16:00:00|52.46|51.06|52.29|50.89|52.67|51.27|52.24|50.84|2358
1706893200000|2024-02-02 17:00:00|52.28|50.88|52.05|50.65|52.4|51|51.96|50.56|2026
1706896800000|2024-02-02 18:00:00|52.06|50.66|51.72|50.32|52.1|50.7|51.51|50.11|1473
1706900400000|2024-02-02 19:00:00|51.74|50.34|51.76|50.36|51.86|50.46|51.53|50.13|1481
1706904000000|2024-02-02 20:00:00|51.77|50.37|51.58|50.18|51.8|50.4|51.5|50.1|929
1706907600000|2024-02-02 21:00:00|51.57|50.17|51.7|50.3|51.87|50.47|51.57|50.17|668
1706947200000|2024-02-03 08:00:00|52.4|51|52.85|51.45|53.13|51.73|52.4|51|1159
1706950800000|2024-02-03 09:00:00|52.84|51.44|53.11|51.71|53.27|51.87|52.78|51.38|1129
1706954400000|2024-02-03 10:00:00|53.1|51.7|52.97|51.57|53.2|51.8|52.79|51.39|648
1706958000000|2024-02-03 11:00:00|52.98|51.58|52.87|51.47|53.07|51.67|52.81|51.41|861
1706961600000|2024-02-03 12:00:00|52.86|51.46|52.85|51.45|53.07|51.67|52.78|51.38|695
1706965200000|2024-02-03 13:00:00|52.86|51.46|52.6|51.2|52.87|51.47|52.59|51.19|779
1706968800000|2024-02-03 14:00:00|52.61|51.21|52.49|51.09|52.61|51.21|52.37|50.97|386
1706972400000|2024-02-03 15:00:00|52.51|51.11|52.31|50.91|52.51|51.11|51.96|50.56|909
1706976000000|2024-02-03 16:00:00|52.3|50.9|52.34|50.94|52.47|51.07|52.19|50.79|1047
1706979600000|2024-02-03 17:00:00|52.35|50.95|52.58|51.18|52.64|51.24|52.29|50.89|582
1706983200000|2024-02-03 18:00:00|52.57|51.17|52.16|50.76|52.57|51.17|52.12|50.72|1126
1706986800000|2024-02-03 19:00:00|52.17|50.77|52.41|51.01|52.45|51.05|52.13|50.73|824
1706990400000|2024-02-03 20:00:00|52.48|51.08|52.28|50.88|52.49|51.09|52.26|50.86|950
1706994000000|2024-02-03 21:00:00|52.29|50.89|52.26|50.86|52.34|50.94|52.15|50.75|745
1706997600000|2024-02-03 22:00:00|52.25|50.85|52.13|50.73|52.3|50.9|52.13|50.73|511
1707001200000|2024-02-03 23:00:00|52.14|50.74|51.95|50.55|52.3|50.9|51.88|50.48|803
1707004800000|2024-02-04 00:00:00|51.94|50.54|51.75|50.35|51.95|50.55|51.54|50.14|1352
1707008400000|2024-02-04 01:00:00|51.74|50.34|51.89|50.49|51.91|50.51|51.55|50.15|806
1707012000000|2024-02-04 02:00:00|51.9|50.5|51.71|50.31|51.91|50.51|51.7|50.3|707
1707015600000|2024-02-04 03:00:00|51.72|50.32|51.72|50.32|51.81|50.41|51.71|50.31|440
1707019200000|2024-02-04 04:00:00|51.73|50.33|51.51|50.11|51.73|50.33|51.3|49.9|810
1707022800000|2024-02-04 05:00:00|51.52|50.12|51.35|49.95|51.54|50.14|51.3|49.9|1142
1707026400000|2024-02-04 06:00:00|51.36|49.96|51.07|49.67|51.44|50.04|51.05|49.65|935
1707030000000|2024-02-04 07:00:00|51.08|49.68|51.1|49.7|51.24|49.84|50.86|49.46|1176
1707033600000|2024-02-04 08:00:00|51.09|49.69|51.04|49.64|51.16|49.76|51.01|49.61|1072
1707037200000|2024-02-04 09:00:00|51.05|49.65|51.33|49.93|51.37|49.97|50.87|49.47|1559
1707040800000|2024-02-04 10:00:00|51.32|49.92|51.23|49.83|51.33|49.93|51.15|49.75|1099
1707044400000|2024-02-04 11:00:00|51.22|49.82|51.39|49.99|51.55|50.15|51.19|49.79|939
1707048000000|2024-02-04 12:00:00|51.38|49.98|51.44|50.04|51.58|50.18|51.38|49.98|734
1707051600000|2024-02-04 13:00:00|51.42|50.02|51.31|49.91|51.5|50.1|51.28|49.88|810
1707055200000|2024-02-04 14:00:00|51.32|49.92|51.25|49.85|51.51|50.11|51.22|49.82|1095
1707058800000|2024-02-04 15:00:00|51.26|49.86|51.19|49.79|51.37|49.97|51.09|49.69|1038
1707062400000|2024-02-04 16:00:00|51.18|49.78|51.08|49.68|51.19|49.79|50.9|49.5|621
1707066000000|2024-02-04 17:00:00|51.09|49.69|51.1|49.7|51.14|49.74|50.89|49.49|629
1707069600000|2024-02-04 18:00:00|51.09|49.69|50.84|49.44|51.16|49.76|50.74|49.34|1014
1707073200000|2024-02-04 19:00:00|50.83|49.43|50.69|49.29|50.92|49.52|50.43|49.03|2075
1707076800000|2024-02-04 20:00:00|50.7|49.3|51.22|49.42|51.27|49.47|50.52|49|1426
1707080400000|2024-02-04 21:00:00|51.23|49.43|50.86|49.46|51.32|49.52|50.79|49.28|978
1707084000000|2024-02-04 22:00:00|50.85|49.45|50.42|49.02|50.97|49.57|50.11|48.71|1879
1707087600000|2024-02-04 23:00:00|50.43|49.03|50.03|48.63|50.5|49.1|50.03|48.63|1031
1707091200000|2024-02-05 00:00:00|50.02|48.62|49.91|48.51|50.18|48.78|49.83|48.43|1514
1707094800000|2024-02-05 01:00:00|49.92|48.52|49.92|48.52|49.97|48.57|49.53|48.13|1774
1707098400000|2024-02-05 02:00:00|49.93|48.53|50.02|48.62|50.03|48.63|49.83|48.43|854
1707102000000|2024-02-05 03:00:00|50.03|48.63|50.43|49.03|50.47|49.07|50.02|48.62|560
1707105600000|2024-02-05 04:00:00|50.44|49.04|50.36|48.96|50.57|49.17|50.34|48.94|848
1707109200000|2024-02-05 05:00:00|50.37|48.97|50.42|49.02|50.45|49.05|50.25|48.85|366
1707112800000|2024-02-05 06:00:00|50.41|49.01|50.52|49.12|50.57|49.17|50.34|48.94|662
1707116400000|2024-02-05 07:00:00|50.53|49.13|50.91|49.51|50.96|49.56|50.4|49|1218
1707120000000|2024-02-05 08:00:00|50.9|49.5|50.8|49.4|51.02|49.62|50.77|49.37|1530
1707123600000|2024-02-05 09:00:00|50.81|49.41|50.91|49.51|50.94|49.54|50.71|49.31|980
1707127200000|2024-02-05 10:00:00|50.9|49.5|51.07|49.67|51.21|49.81|50.85|49.45|1493
1707130800000|2024-02-05 11:00:00|51.08|49.68|51.09|49.69|51.17|49.77|50.98|49.58|1171
1707134400000|2024-02-05 12:00:00|51.1|49.7|50.8|49.4|51.14|49.74|50.73|49.33|703
1707138000000|2024-02-05 13:00:00|50.81|49.41|51.09|49.69|51.3|49.9|50.75|49.35|1040
1707141600000|2024-02-05 14:00:00|51.1|49.7|50.87|49.47|51.23|49.83|50.83|49.43|913
1707145200000|2024-02-05 15:00:00|50.86|49.46|50.22|48.82|50.86|49.46|50.11|48.71|1962
1707148800000|2024-02-05 16:00:00|50.21|48.81|50.21|48.81|50.34|48.94|49.94|48.54|1779
1707152400000|2024-02-05 17:00:00|50.22|48.82|50.08|48.68|50.29|48.89|50.07|48.67|881
1707156000000|2024-02-05 18:00:00|50.09|48.69|50.03|48.63|50.15|48.75|49.9|48.5|934
1707159600000|2024-02-05 19:00:00|50.04|48.64|50.07|48.67|50.26|48.86|49.99|48.59|562
1707163200000|2024-02-05 20:00:00|50.06|48.66|49.96|48.56|50.08|48.68|49.54|48.14|1114
1707166800000|2024-02-05 21:00:00|49.97|48.57|49.73|48.33|49.99|48.59|49.73|48.33|1069
1707170400000|2024-02-05 22:00:00|49.74|48.34|49.75|48.35|49.77|48.37|49.43|48.03|184
1707174000000|2024-02-05 23:00:00|49.76|48.36|50.12|48.72|50.12|48.72|49.76|48.36|357
1707177600000|2024-02-06 00:00:00|50.13|48.73|49.96|48.56|50.19|48.79|49.82|48.42|1255
1707181200000|2024-02-06 01:00:00|49.95|48.55|49.86|48.46|50.16|48.76|49.82|48.42|1762
1707184800000|2024-02-06 02:00:00|49.85|48.45|50.4|49|50.54|49.14|49.79|48.39|1547
1707188400000|2024-02-06 03:00:00|50.41|49.01|50.16|48.76|50.51|49.48|49.96|48.67|1069
1707192000000|2024-02-06 04:00:00|50.17|48.77|49.94|48.54|50.2|48.8|49.92|48.52|834
1707195600000|2024-02-06 05:00:00|49.93|48.53|49.86|48.46|49.94|48.54|49.76|48.36|480
1707199200000|2024-02-06 06:00:00|49.82|48.42|49.88|48.48|49.89|48.49|49.74|48.34|724
1707202800000|2024-02-06 07:00:00|49.93|48.53|50.01|48.61|50.05|48.65|49.76|48.36|1757
1707206400000|2024-02-06 08:00:00|50|48.6|50.36|48.96|50.39|48.99|49.93|48.53|1737
1707210000000|2024-02-06 09:00:00|50.35|48.95|50.46|49.06|50.47|49.07|50.12|48.72|1422
1707213600000|2024-02-06 10:00:00|50.45|49.05|50|48.6|50.55|49.15|49.82|48.42|1777
1707217200000|2024-02-06 11:00:00|50.01|48.61|49.92|48.52|50.13|48.73|49.82|48.42|1763
1707220800000|2024-02-06 12:00:00|49.88|48.48|49.88|48.48|50.09|48.69|49.58|48.18|2016
1707224400000|2024-02-06 13:00:00|49.86|48.46|50.12|48.72|50.27|48.87|49.68|48.28|2289
1707228000000|2024-02-06 14:00:00|50.16|48.76|50.11|48.71|50.46|49.06|50.05|48.65|1600
1707231600000|2024-02-06 15:00:00|50.08|48.68|50.35|48.95|50.42|49.02|50.01|48.61|1948
1707235200000|2024-02-06 16:00:00|50.37|48.97|50.31|48.91|50.66|49.26|50.31|48.91|2131
1707238800000|2024-02-06 17:00:00|50.32|48.92|50.5|49.1|50.63|49.23|50.27|48.87|1683
1707242400000|2024-02-06 18:00:00|50.51|49.11|50.55|49.15|50.63|49.23|50.26|48.86|1249
1707246000000|2024-02-06 19:00:00|50.54|49.14|50.97|49.57|50.99|49.59|50.42|49.02|1078
1707249600000|2024-02-06 20:00:00|50.98|49.58|50.81|49.41|51.1|49.7|50.78|49.38|1075
1707253200000|2024-02-06 21:00:00|50.7|49.3|50.77|49.37|50.88|49.48|50.7|49.3|885
1707256800000|2024-02-06 22:00:00|50.76|49.36|50.73|49.33|50.88|49.48|50.7|49.3|541
1707260400000|2024-02-06 23:00:00|50.71|49.31|50.53|49.13|50.74|49.34|50.52|49.12|1065
1707264000000|2024-02-07 00:00:00|50.54|49.14|50.53|49.13|50.76|49.36|50.47|49.07|864
1707267600000|2024-02-07 01:00:00|50.52|49.12|50.74|49.34|50.78|49.38|50.49|49.09|1031
1707271200000|2024-02-07 02:00:00|50.74|49.34|50.52|49.12|50.81|49.41|50.5|49.1|1182
1707274800000|2024-02-07 03:00:00|50.51|49.11|49.61|48.21|50.52|49.12|49.56|48.16|945
1707278400000|2024-02-07 04:00:00|49.59|48.19|49.3|47.9|49.63|48.23|48.96|47.56|1185
1707282000000|2024-02-07 05:00:00|49.29|47.89|49.74|48.34|49.83|48.43|49.07|47.67|799
1707285600000|2024-02-07 06:00:00|49.73|48.33|49.71|48.31|49.75|48.35|49.51|48.11|598
1707289200000|2024-02-07 07:00:00|49.7|48.3|49.01|47.61|49.73|48.33|48.79|47.39|600
1707292800000|2024-02-07 08:00:00|49.02|47.62|49.03|47.63|49.14|47.74|48.77|47.37|1540
1707296400000|2024-02-07 09:00:00|49.04|47.64|48.84|47.44|49.1|47.7|48.57|47.17|1239
1707300000000|2024-02-07 10:00:00|48.85|47.45|48.63|47.23|48.97|47.57|48.43|47.03|1263
1707303600000|2024-02-07 11:00:00|48.62|47.22|48.26|46.86|48.73|47.33|48.09|46.69|1385
1707307200000|2024-02-07 12:00:00|48.25|46.85|48.7|47.3|48.7|47.3|48.15|46.75|505
1707310800000|2024-02-07 13:00:00|48.69|47.29|48.82|47.42|48.94|47.54|48.55|47.15|1409
1707314400000|2024-02-07 14:00:00|48.81|47.41|48.85|47.45|49.21|47.81|48.75|47.35|1773
1707318000000|2024-02-07 15:00:00|48.84|47.44|48.96|47.56|49.19|47.79|48.71|47.31|1402
1707321600000|2024-02-07 16:00:00|48.95|47.55|49.25|47.85|49.26|47.86|48.9|47.5|2232
1707325200000|2024-02-07 17:00:00|49.26|47.86|49.63|48.23|50.08|48.68|49.2|47.8|2554
1707328800000|2024-02-07 18:00:00|49.64|48.24|49.84|48.44|49.93|48.53|49.64|48.24|1459
1707332400000|2024-02-07 19:00:00|49.86|48.46|49.87|48.47|49.98|48.58|49.63|48.23|1237
1707336000000|2024-02-07 20:00:00|49.88|48.48|50.51|49.11|50.78|49.38|49.87|48.47|2201
1707339600000|2024-02-07 21:00:00|50.52|49.12|50.59|49.19|50.7|49.3|50.47|49.07|2026
1707343200000|2024-02-07 22:00:00|50.6|49.2|50.71|49.31|50.92|49.52|50.58|49.18|774
1707346800000|2024-02-07 23:00:00|50.7|49.3|50.93|49.53|50.95|49.55|50.63|49.23|892
1707350400000|2024-02-08 00:00:00|50.94|49.54|51.5|50.1|51.67|50.27|50.91|49.51|1595
1707354000000|2024-02-08 01:00:00|51.51|50.11|51.41|50.01|51.53|50.13|51.1|49.7|1244
1707357600000|2024-02-08 02:00:00|51.42|50.02|51.62|50.22|51.65|50.25|51.28|49.88|1332
1707361200000|2024-02-08 03:00:00|51.63|50.23|51.84|50.44|51.99|50.59|51.61|50.21|694
1707364800000|2024-02-08 04:00:00|51.85|50.45|52.01|50.61|52.06|50.66|51.84|50.44|745
1707368400000|2024-02-08 05:00:00|52|50.6|52.25|50.85|52.44|51.04|51.98|50.58|718
1707372000000|2024-02-08 06:00:00|52.26|50.86|51.86|50.46|52.26|50.86|51.84|50.44|1095
1707375600000|2024-02-08 07:00:00|51.88|50.48|53.44|52.04|53.44|52.04|51.64|50.24|1834
1707379200000|2024-02-08 08:00:00|53.45|52.05|53.13|51.73|54.23|52.83|52.85|51.45|3052
1707382800000|2024-02-08 09:00:00|53.14|51.74|53.63|52.23|53.67|52.27|52.92|51.52|2357
1707386400000|2024-02-08 10:00:00|53.62|52.22|54.19|52.79|54.26|52.86|53.43|52.03|2505
1707390000000|2024-02-08 11:00:00|54.18|52.78|53.84|52.44|54.23|52.83|53.42|52.02|2840
1707393600000|2024-02-08 12:00:00|53.85|52.45|53.31|51.91|53.99|52.59|53.27|51.87|3070
1707397200000|2024-02-08 13:00:00|53.3|51.9|53.56|52.16|53.63|52.23|53.02|51.62|2806
1707400800000|2024-02-08 14:00:00|53.57|52.17|53.69|52.29|53.97|52.57|53.5|52.1|3169
1707404400000|2024-02-08 15:00:00|53.7|52.3|53.89|52.49|54.27|52.87|53.7|52.3|2678
1707408000000|2024-02-08 16:00:00|53.88|52.48|53.16|51.76|54.02|52.62|52.85|51.45|3281
1707411600000|2024-02-08 17:00:00|53.17|51.77|53.2|51.8|53.58|52.18|52.91|51.51|2968
1707415200000|2024-02-08 18:00:00|53.21|51.81|53.41|52.01|53.45|52.05|53.1|51.7|1192
1707418800000|2024-02-08 19:00:00|53.42|52.02|53.66|52.26|53.93|52.53|53.36|51.96|2038
1707422400000|2024-02-08 20:00:00|53.67|52.27|53.75|52.35|53.94|52.54|53.54|52.14|1365
1707426000000|2024-02-08 21:00:00|53.74|52.34|53.55|52.15|53.75|52.35|53.43|52.03|1520
1707429600000|2024-02-08 22:00:00|53.54|52.14|53.37|51.97|53.65|52.25|53.28|51.88|814
1707433200000|2024-02-08 23:00:00|53.36|51.96|53.72|52.32|53.74|52.34|53.27|51.87|1325
1707436800000|2024-02-09 00:00:00|53.73|52.33|53.87|52.47|54.19|52.79|53.73|52.33|1587
1707440400000|2024-02-09 01:00:00|53.88|52.48|53.74|52.34|53.93|52.53|53.49|52.09|1470
1707444000000|2024-02-09 02:00:00|53.73|52.33|54.68|53.28|54.79|53.39|53.62|52.22|3158
1707447600000|2024-02-09 03:00:00|54.67|53.27|54.1|52.7|54.78|53.38|54.03|52.63|2712
1707451200000|2024-02-09 04:00:00|54.09|52.69|54.05|52.65|54.22|52.82|53.76|52.36|1728
1707454800000|2024-02-09 05:00:00|54.07|52.67|54.5|53.1|54.52|53.12|54|52.6|1759
1707458400000|2024-02-09 06:00:00|54.52|53.12|54.36|52.96|54.68|53.28|54.29|52.89|1608
1707462000000|2024-02-09 07:00:00|54.35|52.95|54.27|52.87|54.49|53.09|54.14|52.74|1995
1707465600000|2024-02-09 08:00:00|54.26|52.86|54.81|53.41|54.84|53.44|54.24|52.84|2331
1707469200000|2024-02-09 09:00:00|54.8|53.4|54.51|53.11|54.86|53.46|54.5|53.1|1427
1707472800000|2024-02-09 10:00:00|54.52|53.12|54.57|53.17|54.65|53.25|54.38|52.98|1222
1707476400000|2024-02-09 11:00:00|54.58|53.18|55.05|53.65|55.16|53.76|54.39|52.99|2233
1707480000000|2024-02-09 12:00:00|55.03|53.63|54.69|53.29|55.49|54.09|54.61|53.21|2985
1707483600000|2024-02-09 13:00:00|54.68|53.28|55.19|53.79|55.19|53.79|54.59|53.19|1944
1707487200000|2024-02-09 14:00:00|55.18|53.78|54.61|53.21|55.4|54|54.04|52.64|3001
1707490800000|2024-02-09 15:00:00|54.6|53.2|54.92|53.52|55.12|53.72|54.24|52.84|2762
1707494400000|2024-02-09 16:00:00|54.93|53.53|54.47|53.07|54.96|53.56|54.39|52.99|2264
1707498000000|2024-02-09 17:00:00|54.48|53.08|54.66|53.26|54.75|53.35|54.42|53.02|1980
1707501600000|2024-02-09 18:00:00|54.64|53.24|54.84|53.44|55.04|53.64|54.64|53.24|2694
1707505200000|2024-02-09 19:00:00|54.83|53.43|54.95|53.55|55.19|53.79|54.47|53.07|2480
1707508800000|2024-02-09 20:00:00|54.96|53.56|54.89|53.49|55.12|53.72|54.84|53.44|2470
1707512400000|2024-02-09 21:00:00|54.87|53.47|55.43|54.03|55.57|54.17|54.87|53.47|1685
1707552000000|2024-02-10 08:00:00|55.42|54.02|53.88|52.48|55.42|54.02|53.86|52.46|1286
1707555600000|2024-02-10 09:00:00|53.89|52.49|54.06|52.66|54.34|52.94|53.88|52.48|1328
1707559200000|2024-02-10 10:00:00|54.07|52.67|53.68|52.28|54.14|52.74|53.54|52.14|1404
1707562800000|2024-02-10 11:00:00|53.69|52.29|54.03|52.63|54.09|52.69|53.62|52.22|1219
1707566400000|2024-02-10 12:00:00|54.04|52.64|53.89|52.49|54.2|52.8|53.89|52.49|1085
1707570000000|2024-02-10 13:00:00|53.9|52.5|54.08|52.68|54.11|52.71|53.77|52.37|1211
1707573600000|2024-02-10 14:00:00|54.09|52.69|54.09|52.69|54.25|52.85|54.04|52.64|941
1707577200000|2024-02-10 15:00:00|54.08|52.68|54.51|53.11|54.52|53.12|54.07|52.67|699
1707580800000|2024-02-10 16:00:00|54.52|53.12|54.71|53.31|54.72|53.32|54.24|52.84|809
1707584400000|2024-02-10 17:00:00|54.72|53.32|54.48|53.08|54.8|53.4|54.48|53.08|1151
1707588000000|2024-02-10 18:00:00|54.49|53.09|54.68|53.28|54.73|53.33|54.41|53.01|887
1707591600000|2024-02-10 19:00:00|54.69|53.29|54.87|53.47|55.11|53.71|54.66|53.26|815
1707595200000|2024-02-10 20:00:00|54.86|53.46|55.31|53.91|55.53|54.13|54.73|53.33|1383
1707598800000|2024-02-10 21:00:00|55.32|53.92|56.14|54.74|56.51|55.11|55.31|53.91|2470
1707602400000|2024-02-10 22:00:00|56.16|54.76|55.99|54.59|56.36|54.96|55.76|54.36|1374
1707606000000|2024-02-10 23:00:00|56|54.6|55.87|54.47|56.28|54.88|55.61|54.21|1398
1707609600000|2024-02-11 00:00:00|55.86|54.46|56.53|55.13|57.09|55.69|55.58|54.18|2115
1707613200000|2024-02-11 01:00:00|56.54|55.14|56.68|55.28|57.02|55.62|56.46|55.06|2090
1707616800000|2024-02-11 02:00:00|56.69|55.29|56.51|55.11|56.87|55.47|56.41|55.01|1803
1707620400000|2024-02-11 03:00:00|56.5|55.1|56.93|55.53|57.09|55.69|56.5|55.1|2334
1707624000000|2024-02-11 04:00:00|56.92|55.52|56.86|55.46|57.17|55.77|56.72|55.32|2131
1707627600000|2024-02-11 05:00:00|56.87|55.47|56.76|55.36|56.96|55.56|56.64|55.24|1295
1707631200000|2024-02-11 06:00:00|56.77|55.37|57.22|55.82|57.23|55.83|56.76|55.36|1497
1707634800000|2024-02-11 07:00:00|57.21|55.81|56.72|55.32|57.23|55.83|56.34|54.94|1630
1707638400000|2024-02-11 08:00:00|56.71|55.31|56.32|54.92|56.8|55.4|56.27|54.87|1746
1707642000000|2024-02-11 09:00:00|56.33|54.93|56.26|54.86|56.51|55.11|56.17|54.77|1118
1707645600000|2024-02-11 10:00:00|56.25|54.85|56.05|54.65|56.3|54.9|55.75|54.35|1509
1707649200000|2024-02-11 11:00:00|56.04|54.64|56.08|54.68|56.2|54.8|55.92|54.52|1389
1707652800000|2024-02-11 12:00:00|56.07|54.67|55.9|54.5|56.15|54.75|55.8|54.4|1285
1707656400000|2024-02-11 13:00:00|55.93|54.53|55.49|54.09|56.01|54.61|55.39|53.99|1532
1707660000000|2024-02-11 14:00:00|55.48|54.08|55.38|53.98|55.63|54.23|55.14|53.74|1728
1707663600000|2024-02-11 15:00:00|55.39|53.99|54.98|53.58|55.39|53.99|54.94|53.54|1250
1707667200000|2024-02-11 16:00:00|54.99|53.59|54.98|53.58|55.13|53.73|54.8|53.4|1698
1707670800000|2024-02-11 17:00:00|54.99|53.59|55.23|53.83|55.36|53.96|54.95|53.55|1442
1707674400000|2024-02-11 18:00:00|55.22|53.82|54.87|53.47|55.23|53.83|54.51|53.11|1265
1707678000000|2024-02-11 19:00:00|54.86|53.46|54.76|53.36|54.95|53.55|54.73|53.33|1127
1707681600000|2024-02-11 20:00:00|54.75|53.35|54.58|52.78|55.17|53.45|54.46|52.66|1404
1707685200000|2024-02-11 21:00:00|54.59|52.79|54.48|53.08|54.85|53.11|54.35|52.72|1650
1707688800000|2024-02-11 22:00:00|54.49|53.09|54.7|53.3|54.75|53.35|54.37|52.97|1487
1707692400000|2024-02-11 23:00:00|54.71|53.31|54.87|53.47|54.9|53.5|54.62|53.22|2014
1707696000000|2024-02-12 00:00:00|54.86|53.46|55.04|53.64|55.43|54.03|54.73|53.33|2070
1707699600000|2024-02-12 01:00:00|55.03|53.63|54.99|53.59|55.15|53.75|54.78|53.38|2157
1707703200000|2024-02-12 02:00:00|55|53.6|54.46|53.06|55.03|53.63|54.05|52.65|3131
1707706800000|2024-02-12 03:00:00|54.45|53.05|54.59|53.19|54.73|53.33|54.31|52.91|1674
1707710400000|2024-02-12 04:00:00|54.58|53.18|54.37|52.97|54.61|53.21|54.3|52.9|2418
1707714000000|2024-02-12 05:00:00|54.38|52.98|54.27|52.87|54.58|53.18|54.27|52.87|2074
1707717600000|2024-02-12 06:00:00|54.28|52.88|54.11|52.71|54.43|53.03|53.84|52.44|2664
1707721200000|2024-02-12 07:00:00|54.12|52.72|54.38|52.98|54.57|53.17|54|52.6|1936
1707724800000|2024-02-12 08:00:00|54.39|52.99|54.47|53.07|54.75|53.35|54.39|52.99|968
1707728400000|2024-02-12 09:00:00|54.46|53.06|54.08|52.68|54.56|53.16|53.94|52.54|1949
1707732000000|2024-02-12 10:00:00|54.09|52.69|54.06|52.66|54.28|52.88|53.92|52.52|2126
1707735600000|2024-02-12 11:00:00|54.05|52.65|54.19|52.79|54.2|52.8|53.8|52.4|2254
1707739200000|2024-02-12 12:00:00|54.18|52.78|54.34|52.94|54.39|52.99|54.04|52.64|1446
1707742800000|2024-02-12 13:00:00|54.32|52.92|54.15|52.75|54.34|52.94|54.09|52.69|1840
1707746400000|2024-02-12 14:00:00|54.14|52.74|55.16|53.76|55.19|53.79|54.1|52.7|2284
1707750000000|2024-02-12 15:00:00|55.17|53.77|56.34|54.94|56.48|55.08|54.92|53.52|4521
1707753600000|2024-02-12 16:00:00|56.33|54.93|56.02|54.62|56.54|55.14|55.87|54.47|4366
1707757200000|2024-02-12 17:00:00|56.03|54.63|56.93|55.53|57.26|55.86|56|54.6|5110
1707760800000|2024-02-12 18:00:00|56.92|55.52|56.8|55.4|57.25|55.85|56.67|55.27|3963
1707764400000|2024-02-12 19:00:00|56.81|55.41|56.12|54.72|56.9|55.5|56.09|54.69|3029
1707768000000|2024-02-12 20:00:00|56.11|54.71|56.93|55.53|56.98|55.58|56.1|54.7|2979
1707771600000|2024-02-12 21:00:00|56.92|55.52|56.41|55.01|57.04|55.64|56.37|54.97|2834
1707775200000|2024-02-12 22:00:00|56.42|55.02|56.82|55.42|56.88|55.48|56.38|54.98|1270
1707778800000|2024-02-12 23:00:00|56.81|55.41|56.63|55.23|56.82|55.42|56.47|55.07|2820
1707782400000|2024-02-13 00:00:00|56.62|55.22|56.98|55.58|57.09|55.69|56.62|55.22|2599
1707786000000|2024-02-13 01:00:00|56.97|55.57|56.82|55.42|57.14|55.74|56.7|55.3|2113
1707789600000|2024-02-13 02:00:00|56.83|55.43|56.06|54.66|56.87|55.47|55.96|54.56|2455
1707793200000|2024-02-13 03:00:00|56.07|54.67|55.69|54.29|56.17|54.77|55.57|54.17|2261
1707796800000|2024-02-13 04:00:00|55.68|54.28|56.12|54.72|56.18|54.78|55.68|54.28|1469
1707800400000|2024-02-13 05:00:00|56.08|54.68|56.29|54.89|56.29|54.89|55.96|54.56|2242
1707804000000|2024-02-13 06:00:00|56.28|54.88|56.35|54.95|56.54|55.14|56.22|54.82|1788
1707807600000|2024-02-13 07:00:00|56.34|54.94|56.67|55.27|56.85|55.45|56.21|54.81|2064
1707811200000|2024-02-13 08:00:00|56.68|55.28|56.54|55.14|56.68|55.28|56.39|54.99|1551
1707814800000|2024-02-13 09:00:00|56.53|55.13|56.82|55.42|56.85|55.45|56.35|54.95|1977
1707818400000|2024-02-13 10:00:00|56.81|55.41|56.08|54.68|56.81|55.41|56.01|54.61|2739
1707822000000|2024-02-13 11:00:00|56.07|54.67|56.11|54.71|56.13|54.73|55.77|54.37|3170
1707825600000|2024-02-13 12:00:00|56.1|54.7|55.91|54.51|56.15|54.75|55.78|54.38|2329
1707829200000|2024-02-13 13:00:00|55.92|54.52|55.23|53.83|56.03|54.8|54.53|53.13|4257
1707832800000|2024-02-13 14:00:00|55.24|53.84|54.45|53.05|55.42|54.02|54.1|52.7|5149
1707836400000|2024-02-13 15:00:00|54.46|53.06|54.69|53.29|54.87|53.47|54.12|52.72|3602
1707840000000|2024-02-13 16:00:00|54.68|53.28|54.3|52.9|54.79|53.39|54.27|52.87|2777
1707843600000|2024-02-13 17:00:00|54.29|52.89|54.76|53.36|54.78|53.38|54.25|52.85|3148
1707847200000|2024-02-13 18:00:00|54.75|53.35|54.92|53.52|55.19|53.79|54.71|53.31|3305
1707850800000|2024-02-13 19:00:00|54.91|53.51|54.66|53.26|55.04|53.64|54.63|53.23|1953
1707854400000|2024-02-13 20:00:00|54.67|53.27|55.04|53.64|55.19|53.79|54.63|53.23|2486
1707858000000|2024-02-13 21:00:00|55.03|53.63|55.14|53.74|55.39|53.99|54.93|53.53|3163
1707861600000|2024-02-13 22:00:00|55.15|53.75|55.11|53.71|55.23|53.83|54.85|53.45|779
1707865200000|2024-02-13 23:00:00|55.1|53.7|55.2|53.8|55.28|53.88|54.98|53.58|1651
1707868800000|2024-02-14 00:00:00|55.19|53.79|54.84|53.44|55.21|53.81|54.7|53.3|3345
1707872400000|2024-02-14 01:00:00|54.85|53.45|54.84|53.44|55.04|53.64|54.69|53.29|2700
1707876000000|2024-02-14 02:00:00|54.83|53.43|55.09|53.69|55.17|53.77|54.76|53.36|2035
1707879600000|2024-02-14 03:00:00|55.11|53.71|55.36|53.96|55.53|54.13|55.09|53.69|2195
1707883200000|2024-02-14 04:00:00|55.33|53.93|55.54|54.14|55.59|54.19|55.33|53.93|2003
1707886800000|2024-02-14 05:00:00|55.55|54.15|55.64|54.24|55.76|54.36|55.46|54.06|2330
1707890400000|2024-02-14 06:00:00|55.65|54.25|55.76|54.36|55.77|54.37|55.55|54.15|1652
1707894000000|2024-02-14 07:00:00|55.77|54.37|55.54|54.94|55.83|55|55.32|54.36|881
1707897600000|2024-02-14 08:00:00|55.53|54.93|56.14|55.54|56.16|55.56|55.36|54.38|1297
1707901200000|2024-02-14 09:00:00|56.15|55.55|57.03|56.43|57.06|56.46|56.09|55.49|2194
1707904800000|2024-02-14 10:00:00|57.04|56.44|57.87|57.27|57.92|57.31|56.99|56.39|2108
1707908400000|2024-02-14 11:00:00|57.88|57.28|57.65|57.05|58.13|57.53|57.38|56.64|1982
1707912000000|2024-02-14 12:00:00|57.66|57.06|57.67|57.07|58.36|57.75|57.62|56.96|2310
1707915600000|2024-02-14 13:00:00|57.68|57.08|58.51|57.11|58.76|57.38|57.66|56.83|2745
1707919200000|2024-02-14 14:00:00|58.5|57.1|58.44|57.04|59.01|57.61|58.19|56.79|4352
1707922800000|2024-02-14 15:00:00|58.41|57.01|58.16|56.76|58.58|57.18|57.77|56.37|4669
1707926400000|2024-02-14 16:00:00|58.17|56.77|57.74|56.34|58.33|56.93|57.63|56.23|3634
1707930000000|2024-02-14 17:00:00|57.73|56.33|57.5|56.1|57.93|56.53|57.31|55.91|2206
1707933600000|2024-02-14 18:00:00|57.49|56.09|58.01|56.61|58.03|56.63|57.26|55.86|1591
1707937200000|2024-02-14 19:00:00|58.02|56.62|58.24|56.84|58.34|56.94|57.8|56.4|2984
1707940800000|2024-02-14 20:00:00|58.23|56.83|58.38|56.98|58.57|57.17|58.18|56.78|2638
1707944400000|2024-02-14 21:00:00|58.37|56.97|58.51|57.11|58.51|57.11|58|56.6|2519
1707948000000|2024-02-14 22:00:00|58.52|57.12|58.51|57.11|58.61|57.21|58.26|56.86|905
1707951600000|2024-02-14 23:00:00|58.52|57.12|58.43|57.03|58.52|57.12|58.3|56.9|2339
1707955200000|2024-02-15 00:00:00|58.42|57.02|58.89|57.49|58.93|57.53|58.27|56.87|3761
1707958800000|2024-02-15 01:00:00|58.9|57.5|58.23|56.83|58.94|57.54|57.83|56.43|4525
1707962400000|2024-02-15 02:00:00|58.24|56.84|58.59|57.19|58.85|57.45|58.15|56.75|2860
1707966000000|2024-02-15 03:00:00|58.6|57.2|58.95|57.55|58.95|57.55|58.56|57.16|4249
1707969600000|2024-02-15 04:00:00|58.94|57.54|58.74|57.34|58.95|57.55|58.64|57.24|3617
1707973200000|2024-02-15 05:00:00|58.73|57.33|58.01|56.61|58.78|57.38|57.77|56.37|3688
1707976800000|2024-02-15 06:00:00|58.02|56.62|58.29|56.89|58.51|57.11|57.92|56.52|1586
1707980400000|2024-02-15 07:00:00|58.28|56.88|58.5|57.1|58.59|57.32|57.86|56.59|1792
1707984000000|2024-02-15 08:00:00|58.49|57.09|58.2|56.8|58.54|57.14|58.14|56.74|2708
1707987600000|2024-02-15 09:00:00|58.19|56.79|58.91|57.51|58.94|57.54|58.12|56.72|1729
1707991200000|2024-02-15 10:00:00|58.9|57.5|59.53|58.13|59.56|58.16|58.79|57.39|2050
1707994800000|2024-02-15 11:00:00|59.52|58.12|59.63|58.23|60.21|58.81|59.31|57.91|3663
1707998400000|2024-02-15 12:00:00|59.64|58.24|59.71|58.31|60.19|58.79|59.48|58.08|4812
1708002000000|2024-02-15 13:00:00|59.7|58.3|60.5|59.1|60.55|59.15|59.45|58.05|4990
1708005600000|2024-02-15 14:00:00|60.49|59.09|61.32|59.92|61.51|60.11|60.18|58.78|5428
1708009200000|2024-02-15 15:00:00|61.31|59.91|60.68|59.28|61.88|60.48|60.47|59.07|6391
1708012800000|2024-02-15 16:00:00|60.66|59.26|61.33|59.93|61.63|60.23|60.13|58.73|5914
1708016400000|2024-02-15 17:00:00|61.32|59.92|60.84|59.44|61.96|60.56|60.71|59.31|3571
1708020000000|2024-02-15 18:00:00|60.83|59.43|60.75|59.35|61.12|59.72|60.52|59.12|3455
1708023600000|2024-02-15 19:00:00|60.74|59.34|60.91|59.51|61.11|59.71|60.36|58.96|3842
1708027200000|2024-02-15 20:00:00|60.92|59.52|60.57|59.17|61.13|59.73|60.43|59.03|4688
1708030800000|2024-02-15 21:00:00|60.58|59.18|59.84|58.44|60.88|59.48|59.64|58.24|4438
1708034400000|2024-02-15 22:00:00|59.85|58.45|60.51|59.11|60.66|59.26|59.84|58.44|1579
1708038000000|2024-02-15 23:00:00|60.5|59.1|61.58|60.18|61.65|60.25|60.47|59.07|2049
1708041600000|2024-02-16 00:00:00|61.57|60.17|61.13|59.73|61.9|60.5|60.85|59.45|1983
1708045200000|2024-02-16 01:00:00|61.12|59.72|61.07|59.67|61.19|59.79|60.79|59.39|2589
1708048800000|2024-02-16 02:00:00|61.06|59.66|61.18|59.78|61.28|59.88|60.87|59.47|3301
1708052400000|2024-02-16 03:00:00|61.17|59.77|61.52|60.12|61.65|60.25|60.78|59.38|3260
1708056000000|2024-02-16 04:00:00|61.53|60.13|61.37|59.97|61.89|60.49|61.33|59.93|3537
1708059600000|2024-02-16 05:00:00|61.36|59.96|61.13|59.73|61.45|60.05|60.91|59.51|2994
1708063200000|2024-02-16 06:00:00|61.15|59.75|60.76|59.36|61.34|59.94|60.68|59.28|3370
1708066800000|2024-02-16 07:00:00|60.77|59.37|60.5|59.1|61.08|59.68|60.42|59.02|3454
1708070400000|2024-02-16 08:00:00|60.49|59.09|60.4|59|60.71|59.31|60.29|58.89|4916
1708074000000|2024-02-16 09:00:00|60.39|58.99|60.23|58.83|60.48|59.08|59.82|58.42|2981
1708077600000|2024-02-16 10:00:00|60.22|58.82|60.82|59.42|60.82|59.42|59.99|58.59|2388
1708081200000|2024-02-16 11:00:00|60.81|59.41|60.6|59.2|60.86|59.46|60.53|59.13|2179
1708084800000|2024-02-16 12:00:00|60.61|59.21|61.76|60.36|61.76|60.36|60.47|59.07|1741
1708088400000|2024-02-16 13:00:00|61.75|60.35|61.28|59.88|62.09|60.69|60.98|59.58|3440
1708092000000|2024-02-16 14:00:00|61.27|59.87|59.79|58.39|61.46|60.06|59.35|57.95|3586
1708095600000|2024-02-16 15:00:00|59.78|58.38|59.66|58.26|59.8|58.4|58.93|57.53|4488
1708099200000|2024-02-16 16:00:00|59.67|58.27|59.79|58.39|60.61|59.21|59.57|58.17|3935
1708102800000|2024-02-16 17:00:00|59.78|58.38|59.61|58.21|59.96|58.56|59.31|57.91|3299
1708106400000|2024-02-16 18:00:00|59.62|58.22|59.91|58.51|59.97|58.57|59.29|57.89|2107
1708110000000|2024-02-16 19:00:00|59.9|58.5|59.63|58.23|60.16|58.76|59.47|58.07|2158
1708113600000|2024-02-16 20:00:00|59.62|58.22|60.14|58.74|60.3|58.9|59.51|58.11|1514
1708117200000|2024-02-16 21:00:00|60.15|58.75|60.19|58.79|60.32|58.92|59.97|58.57|980
1708156800000|2024-02-17 08:00:00|59.93|58.53|59.43|58.03|59.95|58.55|59.3|57.9|1184
1708160400000|2024-02-17 09:00:00|59.42|58.02|59.05|57.65|59.54|58.14|59.03|57.63|1275
1708164000000|2024-02-17 10:00:00|59.06|57.66|59.15|57.75|59.22|57.82|58.79|57.39|1538
1708167600000|2024-02-17 11:00:00|59.16|57.76|59.33|57.93|59.5|58.1|59.13|57.73|684
1708171200000|2024-02-17 12:00:00|59.32|57.92|59.53|58.13|59.61|58.21|59.15|57.75|716
1708174800000|2024-02-17 13:00:00|59.54|58.14|58.57|57.17|59.55|58.15|58.41|57.01|2424
1708178400000|2024-02-17 14:00:00|58.56|57.16|58.06|56.66|58.83|57.43|57.59|56.19|3202
1708182000000|2024-02-17 15:00:00|58.07|56.67|58.58|57.18|58.67|57.27|57.81|56.41|2094
1708185600000|2024-02-17 16:00:00|58.57|57.17|58.56|57.16|58.65|57.25|58.29|56.89|1209
1708189200000|2024-02-17 17:00:00|58.55|57.15|59|57.6|59.12|57.72|58.54|57.14|1034
1708192800000|2024-02-17 18:00:00|58.99|57.59|59.02|57.62|59.03|57.63|58.89|57.49|731
1708196400000|2024-02-17 19:00:00|59.01|57.61|59.39|57.99|59.49|58.09|58.99|57.59|726
1708200000000|2024-02-17 20:00:00|59.4|58|60.63|59.23|60.68|59.28|59.32|57.92|988
1708203600000|2024-02-17 21:00:00|60.62|59.22|60.46|59.06|61.12|59.72|60.15|58.75|1975
1708207200000|2024-02-17 22:00:00|60.47|59.07|61.58|60.18|61.73|60.33|60.38|58.98|1599
1708210800000|2024-02-17 23:00:00|61.59|60.19|61.66|60.26|61.78|60.38|61.3|59.9|1397
1708214400000|2024-02-18 00:00:00|61.67|60.27|62.64|61.24|63.09|61.69|61.65|60.25|2696
1708218000000|2024-02-18 01:00:00|62.63|61.23|61.94|60.54|62.74|61.34|61.84|60.44|1433
1708221600000|2024-02-18 02:00:00|61.95|60.55|62.49|61.09|62.95|61.55|61.88|60.48|2058
1708225200000|2024-02-18 03:00:00|62.48|61.08|62.78|61.38|63.07|61.67|62.47|61.07|1847
1708228800000|2024-02-18 04:00:00|62.79|61.39|63.3|61.9|63.47|62.07|62.79|61.39|1607
1708232400000|2024-02-18 05:00:00|63.29|61.89|62.94|61.54|63.31|61.91|62.81|61.41|1212
1708236000000|2024-02-18 06:00:00|62.95|61.55|62.81|61.41|63.33|61.93|62.52|61.12|1508
1708239600000|2024-02-18 07:00:00|62.82|61.42|63.15|61.75|63.3|61.9|62.39|60.99|1834
1708243200000|2024-02-18 08:00:00|63.14|61.74|64.07|62.67|64.19|62.79|63.08|61.68|1727
1708246800000|2024-02-18 09:00:00|64.06|62.66|64.23|62.83|64.6|63.2|64.06|62.66|1754
1708250400000|2024-02-18 10:00:00|64.22|62.82|63.94|62.54|64.34|62.94|63.64|62.24|1255
1708254000000|2024-02-18 11:00:00|63.93|62.53|64.15|62.75|64.34|62.94|63.88|62.48|1026
1708257600000|2024-02-18 12:00:00|64.14|62.74|63.55|62.15|64.41|63.01|63.42|62.02|1422
1708261200000|2024-02-18 13:00:00|63.54|62.14|63.16|61.76|63.8|62.4|63.1|61.7|1436
1708264800000|2024-02-18 14:00:00|63.15|61.75|63.41|62.01|63.54|62.14|63.09|61.69|1213
1708268400000|2024-02-18 15:00:00|63.42|62.02|62.83|61.43|63.43|62.03|62.67|61.27|1305
1708272000000|2024-02-18 16:00:00|62.84|61.44|62.74|61.34|62.85|61.45|62.34|60.94|1487
1708275600000|2024-02-18 17:00:00|62.75|61.35|62.48|61.08|62.9|61.5|62.36|60.96|1467
1708279200000|2024-02-18 18:00:00|62.47|61.07|62.77|61.37|63.02|61.62|62.4|61|1577
1708282800000|2024-02-18 19:00:00|62.78|61.38|62.74|61.34|63.15|61.75|62.52|61.12|1111
1708286400000|2024-02-18 20:00:00|62.73|61.33|62.75|60.95|62.81|61.33|62.08|60.59|1566
1708290000000|2024-02-18 21:00:00|62.76|60.96|62.69|61.29|62.96|61.37|62.57|60.77|1186
1708293600000|2024-02-18 22:00:00|62.68|61.28|63.03|61.63|63.16|61.76|62.61|61.21|2128
1708297200000|2024-02-18 23:00:00|63.04|61.64|62.63|61.23|63.24|61.84|62.36|60.96|3201
1708300800000|2024-02-19 00:00:00|62.64|61.24|63.06|61.66|63.44|62.04|62.59|61.19|3391
1708304400000|2024-02-19 01:00:00|63.07|61.67|63.04|61.64|63.08|61.68|62.65|61.25|2528
1708308000000|2024-02-19 02:00:00|63.03|61.63|62.93|61.53|63.22|61.82|62.71|61.31|2062
1708311600000|2024-02-19 03:00:00|62.92|61.52|62.64|61.24|62.94|61.54|62.59|61.19|2819
1708315200000|2024-02-19 04:00:00|62.65|61.25|62.95|61.55|63.18|61.78|62.57|61.17|1857
1708318800000|2024-02-19 05:00:00|62.94|61.54|63.09|61.69|63.13|61.73|62.62|61.22|2020
1708322400000|2024-02-19 06:00:00|63.08|61.68|63.18|61.78|63.49|62.09|62.95|61.55|2732
1708326000000|2024-02-19 07:00:00|63.16|61.76|63.63|62.23|63.7|62.3|63.13|61.73|2696
1708329600000|2024-02-19 08:00:00|63.64|62.24|63.64|62.24|64.2|62.8|63.57|62.17|3528
1708333200000|2024-02-19 09:00:00|63.63|62.23|63.8|62.4|64.48|63.08|63.24|61.84|2735
1708336800000|2024-02-19 10:00:00|63.78|62.38|64.12|62.72|64.16|62.76|62.94|61.54|2635
1708340400000|2024-02-19 11:00:00|64.11|62.71|63.6|62.2|64.57|63.17|63.55|62.15|2244
1708344000000|2024-02-19 12:00:00|63.62|62.22|63.16|61.76|63.67|62.27|63.15|61.75|2567
1708347600000|2024-02-19 13:00:00|63.18|61.78|62.89|61.49|63.43|62.03|62.76|61.36|3064
1708351200000|2024-02-19 14:00:00|62.9|61.5|62.72|61.32|63.01|61.61|62.59|61.19|2268
1708354800000|2024-02-19 15:00:00|62.73|61.33|63.13|61.73|63.33|61.93|62.71|61.31|2198
1708358400000|2024-02-19 16:00:00|63.15|61.75|62.45|61.05|63.41|62.01|62.36|60.96|2862
1708362000000|2024-02-19 17:00:00|62.46|61.06|63.46|62.06|63.53|62.13|62.18|60.78|3213
1708365600000|2024-02-19 18:00:00|63.48|62.08|62.96|61.56|63.64|62.24|62.95|61.55|3310
1708369200000|2024-02-19 19:00:00|62.97|61.57|62.87|61.47|63.04|61.64|62.66|61.26|2226
1708372800000|2024-02-19 20:00:00|62.86|61.46|63.23|61.83|63.4|62|62.63|61.23|1421
1708376400000|2024-02-19 21:00:00|63.24|61.84|63.98|62.58|64.17|62.77|63.11|61.71|2165
1708380000000|2024-02-19 22:00:00|63.97|62.57|63.89|62.49|64.21|62.81|63.71|62.31|1637
1708383600000|2024-02-19 23:00:00|63.88|62.48|63.76|62.36|64.11|62.71|63.68|62.28|3072
1708387200000|2024-02-20 00:00:00|63.75|62.35|63.03|61.63|64.19|62.79|62.96|61.56|4069
1708390800000|2024-02-20 01:00:00|63.04|61.64|63.57|62.17|63.77|62.37|62.65|61.25|4184
1708394400000|2024-02-20 02:00:00|63.56|62.16|63.93|62.53|64.84|63.44|63.54|62.14|3860
1708398000000|2024-02-20 03:00:00|63.94|62.54|63.25|61.85|64.23|62.83|63.23|61.83|3012
1708401600000|2024-02-20 04:00:00|63.27|61.87|63.51|62.11|63.84|62.44|62.98|61.58|2525
1708405200000|2024-02-20 05:00:00|63.51|62.11|63.42|62.02|63.58|62.18|63.19|61.79|1978
1708408800000|2024-02-20 06:00:00|63.43|62.03|63.9|62.5|64.2|62.8|63.27|61.87|2388
1708412400000|2024-02-20 07:00:00|63.89|62.49|63.61|62.21|64.08|62.68|63.5|62.1|2014
1708416000000|2024-02-20 08:00:00|63.6|62.2|63.21|61.81|63.93|62.53|62.79|61.39|2623
1708419600000|2024-02-20 09:00:00|63.2|61.8|62.88|61.48|63.37|61.97|62.23|60.83|2829
1708423200000|2024-02-20 10:00:00|62.89|61.49|63.96|62.56|64.25|62.85|62.84|61.44|2029
1708426800000|2024-02-20 11:00:00|64.05|62.65|63.67|62.27|64.27|62.87|63.65|62.25|2384
1708430400000|2024-02-20 12:00:00|63.68|62.28|63.22|61.82|63.92|62.52|63.2|61.8|2561
1708434000000|2024-02-20 13:00:00|63.23|61.83|64.48|63.08|64.79|63.39|63.04|61.64|3488
1708437600000|2024-02-20 14:00:00|64.47|63.07|62.96|61.56|64.6|63.2|62.55|61.15|4768
1708441200000|2024-02-20 15:00:00|62.95|61.55|61.64|60.24|63.07|61.67|60.43|59.03|4266
1708444800000|2024-02-20 16:00:00|61.65|60.25|61.03|59.63|62.16|60.76|60.94|59.54|3853
1708448400000|2024-02-20 17:00:00|61.02|59.62|61.04|59.64|61.24|59.84|60.3|58.9|2714
1708452000000|2024-02-20 18:00:00|61.03|59.63|61.1|59.7|61.32|59.92|60.71|59.31|1309
1708455600000|2024-02-20 19:00:00|61.11|59.71|62.48|61.08|62.51|61.11|60.77|59.37|2669
1708459200000|2024-02-20 20:00:00|62.47|61.07|62.13|60.73|62.47|61.07|61.88|60.48|2264
1708462800000|2024-02-20 21:00:00|62.14|60.74|63.31|61.91|63.68|62.28|62|60.6|3668
1708466400000|2024-02-20 22:00:00|63.3|61.9|63.24|61.84|63.62|62.22|63.07|61.67|1146
1708470000000|2024-02-20 23:00:00|63.25|61.85|62.87|61.47|63.65|62.25|62.84|61.44|2130
1708473600000|2024-02-21 00:00:00|62.86|61.46|62.12|60.72|63.04|61.64|62.06|60.66|1734
1708477200000|2024-02-21 01:00:00|62.13|60.73|61.6|60.2|62.28|60.88|61.52|60.12|2140
1708480800000|2024-02-21 02:00:00|61.59|60.19|61.61|60.21|61.85|60.45|61.33|59.93|3200
1708484400000|2024-02-21 03:00:00|61.6|60.2|61.92|60.52|62.06|60.66|61.6|60.2|1413
1708488000000|2024-02-21 04:00:00|61.94|60.54|61.19|59.79|62.02|60.62|61.01|59.61|2047
1708491600000|2024-02-21 05:00:00|61.2|59.8|60.89|59.49|61.59|60.19|60.87|59.47|1716
1708495200000|2024-02-21 06:00:00|60.88|59.48|60.44|59.04|61.03|59.63|60.35|58.95|2716
1708498800000|2024-02-21 07:00:00|60.43|59.03|60.15|58.75|60.43|59.03|59.77|58.37|3618
1708502400000|2024-02-21 08:00:00|60.19|58.79|60.46|59.06|60.63|59.23|60.07|58.67|2263
1708506000000|2024-02-21 09:00:00|60.47|59.07|59.2|57.8|60.5|59.1|58.98|57.58|3691
1708509600000|2024-02-21 10:00:00|59.19|57.79|59.68|58.28|59.92|58.52|58.77|57.37|3646
1708513200000|2024-02-21 11:00:00|59.69|58.29|59.62|58.22|59.87|58.47|59.59|58.19|835
1708516800000|2024-02-21 12:00:00|59.3|57.9|59.87|58.47|60.06|58.66|58.84|57.44|3619
1708520400000|2024-02-21 13:00:00|59.86|58.46|59.88|58.48|60.15|58.75|59.46|58.06|4023
1708524000000|2024-02-21 14:00:00|59.89|58.49|59.27|57.87|59.93|58.53|58.8|57.4|4388
1708527600000|2024-02-21 15:00:00|59.28|57.88|59.58|58.18|59.94|58.54|59.06|57.66|3762
1708531200000|2024-02-21 16:00:00|59.59|58.19|59.56|58.16|59.77|58.37|59.13|57.73|3288
1708534800000|2024-02-21 17:00:00|59.57|58.17|58.85|57.45|59.73|58.33|58.83|57.43|2619
1708538400000|2024-02-21 18:00:00|58.86|57.46|58.12|57.52|58.94|57.54|58.12|56.77|3162
1708542000000|2024-02-21 19:00:00|58.13|57.53|58.99|57.59|59|57.6|57.97|56.99|2709
1708545600000|2024-02-21 20:00:00|59|57.6|59.05|57.65|59.35|57.95|58.82|57.42|3007
1708549200000|2024-02-21 21:00:00|59.06|57.66|59.94|58.54|59.94|58.54|58.96|57.56|2572
1708552800000|2024-02-21 22:00:00|59.93|58.53|60.19|58.79|60.24|58.84|59.74|58.34|1221
1708556400000|2024-02-21 23:00:00|60.18|58.78|60.58|59.18|60.58|59.18|60.18|58.78|1567
1708560000000|2024-02-22 00:00:00|60.57|59.17|59.98|58.58|60.6|59.2|59.86|58.46|2094
1708563600000|2024-02-22 01:00:00|59.97|58.57|58.96|57.56|60.09|58.69|58.89|57.49|2660
1708567200000|2024-02-22 02:00:00|58.97|57.57|58.92|57.52|59.4|58|58.89|57.49|2149
1708570800000|2024-02-22 03:00:00|58.94|57.54|59.38|57.98|59.55|58.15|58.78|57.38|1312
1708574400000|2024-02-22 04:00:00|59.39|57.99|59.1|57.7|59.54|58.14|58.99|57.59|1736
1708578000000|2024-02-22 05:00:00|59.09|57.69|59.47|58.07|59.74|58.34|59.02|57.62|1538
1708581600000|2024-02-22 06:00:00|59.48|58.08|60.87|59.47|60.95|59.55|59.48|58.08|2992
1708585200000|2024-02-22 07:00:00|60.91|59.51|60.88|59.48|61.14|59.74|60.38|58.98|3385
1708588800000|2024-02-22 08:00:00|60.87|59.47|61.34|59.94|61.5|60.1|60.71|59.31|2835
1708592400000|2024-02-22 09:00:00|61.34|59.94|61.33|59.93|61.48|60.08|60.88|59.48|2969
1708596000000|2024-02-22 10:00:00|61.32|59.92|60.77|59.37|61.34|59.94|60.44|59.04|2692
1708599600000|2024-02-22 11:00:00|60.78|59.38|60.64|59.24|60.81|59.41|60.38|58.98|2956
1708603200000|2024-02-22 12:00:00|60.62|59.22|60.33|58.93|60.89|59.49|60.12|58.72|2923
1708606800000|2024-02-22 13:00:00|60.34|58.94|59.55|58.15|60.38|58.98|59.19|57.79|3819
1708610400000|2024-02-22 14:00:00|59.54|58.14|60.19|58.79|60.29|58.89|59.48|58.08|5251
1708614000000|2024-02-22 15:00:00|60.21|58.81|60.35|58.95|60.6|59.2|59.85|58.45|3723
1708617600000|2024-02-22 16:00:00|60.33|58.93|59.67|58.27|60.37|58.97|59.52|58.12|2580
1708621200000|2024-02-22 17:00:00|59.68|58.28|60.22|58.82|60.27|58.87|59.67|58.27|1663
1708624800000|2024-02-22 18:00:00|60.18|58.78|60.7|59.3|60.72|59.32|60.03|58.63|1822
1708628400000|2024-02-22 19:00:00|60.69|59.29|60.11|58.71|60.69|59.29|60.02|58.62|2449
1708632000000|2024-02-22 20:00:00|60.1|58.7|60.88|59.48|61.03|59.63|60.02|58.62|3374
1708635600000|2024-02-22 21:00:00|60.87|59.47|60.1|58.7|60.89|59.49|59.75|58.35|2934
1708639200000|2024-02-22 22:00:00|60.11|58.71|59.79|58.39|60.3|58.9|59.43|58.03|1345
1708642800000|2024-02-22 23:00:00|59.78|58.38|59.28|57.88|59.95|58.55|59.19|57.79|2626
1708646400000|2024-02-23 00:00:00|59.26|57.86|60.08|58.68|60.11|58.71|59.17|57.77|1857
1708650000000|2024-02-23 01:00:00|60.09|58.69|59.69|58.29|60.22|58.82|59.68|58.28|2203
1708653600000|2024-02-23 02:00:00|59.7|58.3|59.2|57.8|60.06|58.66|59.1|57.7|2296
1708657200000|2024-02-23 03:00:00|59.19|57.79|59.27|57.87|59.33|57.93|58.92|57.52|2739
1708660800000|2024-02-23 04:00:00|59.28|57.88|59.55|58.15|59.63|58.23|58.88|57.48|2197
1708664400000|2024-02-23 05:00:00|59.54|58.14|59.66|58.26|59.7|58.3|59.4|58|1340
1708668000000|2024-02-23 06:00:00|59.67|58.27|59.82|58.42|59.91|58.51|59.56|58.16|1470
1708671600000|2024-02-23 07:00:00|59.81|58.41|59|57.6|59.9|58.5|58.95|57.55|2148
1708675200000|2024-02-23 08:00:00|58.99|57.59|58.66|57.26|59.44|58.04|58.52|57.12|3475
1708678800000|2024-02-23 09:00:00|58.67|57.27|59.01|57.61|59.05|57.65|58.53|57.13|2861
1708682400000|2024-02-23 10:00:00|59|57.6|59.14|57.74|59.17|57.77|58.77|57.37|1971
1708686000000|2024-02-23 11:00:00|59.13|57.73|59.13|57.73|59.21|57.81|58.93|57.53|1195
1708689600000|2024-02-23 12:00:00|59.12|57.72|58.61|57.21|59.14|57.74|58.53|57.13|2720
1708693200000|2024-02-23 13:00:00|58.62|57.22|59.03|57.63|59.05|57.65|58.51|57.11|3286
1708696800000|2024-02-23 14:00:00|59.04|57.64|59.55|58.15|59.69|58.29|58.71|57.31|3971
1708700400000|2024-02-23 15:00:00|59.54|58.14|58.54|57.14|59.56|58.16|58.44|57.04|5435
1708704000000|2024-02-23 16:00:00|58.55|57.15|58.59|57.19|58.71|57.31|57.52|56.12|4741
1708707600000|2024-02-23 17:00:00|58.58|57.18|59.23|57.83|59.24|57.84|58.47|57.07|2728
1708711200000|2024-02-23 18:00:00|59.24|57.84|59.39|57.99|59.39|57.99|58.72|57.32|2491
1708714800000|2024-02-23 19:00:00|59.4|58|59.83|58.43|59.86|58.46|59.25|57.85|2107
1708718400000|2024-02-23 20:00:00|59.84|58.44|59.98|58.58|60.07|58.67|59.49|58.09|1607
1708722000000|2024-02-23 21:00:00|59.99|58.59|59.5|58.1|60.06|58.66|59.5|58.1|1123
1708761600000|2024-02-24 08:00:00|59.26|57.86|59.05|57.65|59.5|58.1|58.97|57.57|1224
1708765200000|2024-02-24 09:00:00|59.04|57.64|59.37|57.97|59.41|58.01|59.03|57.63|1024
1708768800000|2024-02-24 10:00:00|59.38|57.98|59.54|58.14|59.67|58.27|59.26|57.86|870
1708772400000|2024-02-24 11:00:00|59.55|58.15|59.45|58.05|59.6|58.2|59.28|57.88|1021
1708776000000|2024-02-24 12:00:00|59.44|58.04|59.39|57.99|59.55|58.15|59.17|57.77|969
1708779600000|2024-02-24 13:00:00|59.4|58|59.8|58.4|59.91|58.51|59.3|57.9|930
1708783200000|2024-02-24 14:00:00|59.79|58.39|59.78|58.38|60.01|58.61|59.44|58.04|1253
1708786800000|2024-02-24 15:00:00|59.79|58.39|59.55|58.15|59.96|58.56|59.48|58.08|1128
1708790400000|2024-02-24 16:00:00|59.54|58.14|59.57|58.17|59.86|58.46|59.44|58.04|1020
1708794000000|2024-02-24 17:00:00|59.56|58.16|60.13|58.73|60.46|59.06|59.54|58.14|1568
1708797600000|2024-02-24 18:00:00|60.14|58.74|59.86|58.46|60.33|58.93|59.78|58.38|972
1708801200000|2024-02-24 19:00:00|59.85|58.45|60.08|58.68|60.1|58.7|59.81|58.41|965
1708804800000|2024-02-24 20:00:00|60.09|58.69|59.91|58.51|60.13|58.73|59.82|58.42|893
1708808400000|2024-02-24 21:00:00|59.89|58.49|60.37|58.97|60.69|59.29|59.67|58.27|951
1708812000000|2024-02-24 22:00:00|60.38|58.98|60.17|58.77|60.69|59.29|60.17|58.77|563
1708815600000|2024-02-24 23:00:00|60.16|58.76|60.4|59|60.5|59.1|60.14|58.74|651
1708819200000|2024-02-25 00:00:00|60.42|59.02|60.42|59.02|60.48|59.08|60.15|58.75|892
1708822800000|2024-02-25 01:00:00|60.43|59.03|60.49|59.09|60.53|59.13|60.14|58.74|1165
1708826400000|2024-02-25 02:00:00|60.48|59.08|60.29|58.89|60.78|59.38|60.18|58.78|1510
1708830000000|2024-02-25 03:00:00|60.28|58.88|60.34|58.94|60.35|58.95|59.66|58.26|1232
1708833600000|2024-02-25 04:00:00|60.35|58.95|60.26|58.86|60.48|59.08|59.98|58.58|1208
1708837200000|2024-02-25 05:00:00|60.25|58.85|60.22|58.82|60.25|58.85|59.95|58.55|880
1708840800000|2024-02-25 06:00:00|60.23|58.83|60.29|58.89|60.6|59.2|60.07|58.67|1238
1708844400000|2024-02-25 07:00:00|60.28|58.88|60.12|58.72|60.32|58.92|60.05|58.65|878
1708848000000|2024-02-25 08:00:00|60.11|58.71|59.66|58.26|60.2|58.8|59.62|58.22|837
1708851600000|2024-02-25 09:00:00|59.65|58.25|59.78|58.38|59.8|58.4|59.48|58.08|912
1708855200000|2024-02-25 10:00:00|59.77|58.37|59.57|58.17|59.78|58.38|59.43|58.03|642
1708858800000|2024-02-25 11:00:00|59.56|58.16|59.64|58.24|59.77|58.37|59.46|58.06|550
1708862400000|2024-02-25 12:00:00|59.65|58.25|59.56|58.16|59.67|58.27|59.39|57.99|548
1708866000000|2024-02-25 13:00:00|59.55|58.15|59.64|58.24|59.71|58.31|59.31|57.91|696
1708869600000|2024-02-25 14:00:00|59.63|58.23|59.56|58.16|59.76|58.36|59.08|57.68|1098
1708873200000|2024-02-25 15:00:00|59.57|58.17|59.11|57.71|59.58|58.18|58.99|57.59|1123
1708876800000|2024-02-25 16:00:00|59.1|57.7|58.86|57.46|59.23|57.83|58.76|57.36|1193
1708880400000|2024-02-25 17:00:00|58.85|57.45|59.32|57.92|59.38|57.98|58.77|57.37|699
1708884000000|2024-02-25 18:00:00|59.33|57.93|59.25|57.85|59.37|57.97|59.07|57.67|646
1708887600000|2024-02-25 19:00:00|59.24|57.84|59.48|58.08|59.58|58.18|59.09|57.69|953
1708891200000|2024-02-25 20:00:00|59.47|58.07|59.81|58.01|60.24|58.65|59.47|57.91|1529
1708894800000|2024-02-25 21:00:00|59.82|58.02|59.49|58.09|59.86|58.17|59.43|57.8|924
1708898400000|2024-02-25 22:00:00|59.48|58.08|59.83|58.43|60.03|58.63|59.36|57.96|1556
1708902000000|2024-02-25 23:00:00|59.84|58.44|59.84|58.44|60.02|58.62|59.74|58.34|1567
1708905600000|2024-02-26 00:00:00|59.83|58.43|59.7|58.3|59.85|58.45|59.51|58.11|568
1708909200000|2024-02-26 01:00:00|59.61|58.21|59.22|57.82|59.65|58.25|59.16|57.76|1451
1708912800000|2024-02-26 02:00:00|59.21|57.81|58.83|57.43|59.25|57.85|58.83|57.43|1394
1708916400000|2024-02-26 03:00:00|58.84|57.44|59.21|57.81|59.25|57.85|58.82|57.42|1102
1708920000000|2024-02-26 04:00:00|59.22|57.82|59.19|57.79|59.31|57.91|59.06|57.66|605
1708923600000|2024-02-26 05:00:00|59.2|57.8|59.37|57.97|59.42|58.02|58.97|57.57|1331
1708927200000|2024-02-26 06:00:00|59.38|57.98|59.77|58.37|59.83|58.43|59.25|57.85|1085
1708930800000|2024-02-26 07:00:00|59.79|58.39|59.1|57.7|59.86|58.46|59.07|57.67|2235
1708934400000|2024-02-26 08:00:00|59.09|57.69|59|57.6|59.31|57.91|58.93|57.53|1600
1708938000000|2024-02-26 09:00:00|59.01|57.61|58.18|56.78|59.17|57.77|58.03|56.63|3532
1708941600000|2024-02-26 10:00:00|58.17|56.77|58.49|57.09|58.68|57.28|58.11|56.71|2313
1708945200000|2024-02-26 11:00:00|58.48|57.08|58.67|57.27|58.8|57.4|58.16|56.76|2448
1708948800000|2024-02-26 12:00:00|58.66|57.26|59.08|57.68|59.08|57.68|58.24|56.84|2062
1708952400000|2024-02-26 13:00:00|59.09|57.69|59.06|57.66|59.38|57.98|58.92|57.52|2699
1708956000000|2024-02-26 14:00:00|59.08|57.68|60.02|58.62|60.06|58.66|59.03|57.63|2528
1708959600000|2024-02-26 15:00:00|60.03|58.63|61.28|59.88|61.58|60.18|59.78|58.38|4540
1708963200000|2024-02-26 16:00:00|61.29|59.89|61.64|60.24|62.19|60.79|61.24|59.84|4521
1708966800000|2024-02-26 17:00:00|61.65|60.25|61.71|60.31|61.86|60.46|61.42|60.02|3129
1708970400000|2024-02-26 18:00:00|61.72|60.32|61.55|60.15|61.93|60.53|61.44|60.04|3073
1708974000000|2024-02-26 19:00:00|61.56|60.16|62.47|61.07|62.47|61.07|61.28|59.88|3789
1708977600000|2024-02-26 20:00:00|62.46|61.06|62.84|61.44|62.91|61.51|62.32|60.92|3878
1708981200000|2024-02-26 21:00:00|62.85|61.45|62.57|61.17|62.9|61.5|62.45|61.05|2361
1708984800000|2024-02-26 22:00:00|62.58|61.18|62.2|60.8|62.62|61.22|62.17|60.77|797
1708988400000|2024-02-26 23:00:00|62.18|60.78|62.63|61.23|62.71|61.31|62.08|60.68|2173
1708992000000|2024-02-27 00:00:00|62.61|61.21|62.88|61.48|62.97|61.57|62.23|60.83|2775
1708995600000|2024-02-27 01:00:00|62.91|61.51|63.35|61.95|63.59|62.19|62.79|61.39|4958
1708999200000|2024-02-27 02:00:00|63.33|61.93|63.27|61.87|63.77|62.37|63.1|61.7|8196
1709002800000|2024-02-27 03:00:00|63.25|61.85|62.83|61.43|63.66|62.26|62.7|61.3|5343
1709006400000|2024-02-27 04:00:00|62.82|61.42|62.84|61.44|63.21|61.81|62.72|61.32|3521
1709010000000|2024-02-27 05:00:00|62.83|61.43|63.06|61.66|63.16|61.76|62.75|61.35|2165
1709013600000|2024-02-27 06:00:00|63.05|61.65|62.79|61.39|63.34|61.94|62.7|61.3|2068
1709017200000|2024-02-27 07:00:00|62.78|61.38|62.23|60.83|62.82|61.42|62.2|60.8|2158
1709020800000|2024-02-27 08:00:00|62.22|60.82|62.59|61.19|62.86|61.46|62.21|60.81|3342
1709024400000|2024-02-27 09:00:00|62.58|61.18|62.95|61.55|63.44|62.04|62.49|61.09|4053
1709028000000|2024-02-27 10:00:00|62.96|61.56|63.01|61.61|63.14|61.74|62.62|61.22|3302
1709031600000|2024-02-27 11:00:00|63|61.6|62.7|61.3|63.02|61.62|62.4|61|3132
1709035200000|2024-02-27 12:00:00|62.69|61.29|62.76|61.36|63.33|61.93|62.38|60.98|5078
1709038800000|2024-02-27 13:00:00|62.77|61.37|63.51|62.11|63.51|62.11|62.45|61.05|4871
1709042400000|2024-02-27 14:00:00|63.5|62.1|63.01|61.61|63.57|62.17|62.71|61.31|4855
1709046000000|2024-02-27 15:00:00|63.02|61.62|62.03|60.63|63.25|61.85|61.75|60.35|3700
1709049600000|2024-02-27 16:00:00|62.04|60.64|62.3|60.9|62.47|61.07|61.46|60.06|4592
1709053200000|2024-02-27 17:00:00|62.31|60.91|61.81|60.41|62.45|61.05|61.68|60.28|3252
1709056800000|2024-02-27 18:00:00|61.82|60.42|62.85|61.45|63.19|61.79|61.78|60.38|3070
1709060400000|2024-02-27 19:00:00|62.86|61.46|63.35|61.95|63.57|62.17|62.73|61.33|3459
1709064000000|2024-02-27 20:00:00|63.34|61.94|63.32|61.92|63.4|62|62.59|61.19|4354
1709067600000|2024-02-27 21:00:00|63.31|61.91|63.22|61.82|63.41|62.01|62.96|61.56|2479
1709071200000|2024-02-27 22:00:00|63.23|61.83|63.18|61.78|63.64|62.24|63.18|61.78|900
1709074800000|2024-02-27 23:00:00|63.21|61.81|63.1|61.7|63.29|61.89|63.02|61.62|1958
1709078400000|2024-02-28 00:00:00|63.09|61.69|63.17|61.77|63.65|62.51|63.06|61.67|2628
1709082000000|2024-02-28 01:00:00|63.16|61.76|62.72|61.32|63.22|62.22|62.6|61.2|2905
1709085600000|2024-02-28 02:00:00|62.73|61.33|62.73|61.33|62.88|61.48|62.56|61.16|2897
1709089200000|2024-02-28 03:00:00|62.72|61.32|62.42|61.02|62.73|61.33|62.23|60.83|3247
1709092800000|2024-02-28 04:00:00|62.43|61.03|62.84|61.44|62.99|61.59|62.37|60.97|2006
1709096400000|2024-02-28 05:00:00|62.85|61.45|62.59|61.19|62.97|61.57|62.54|61.14|3573
1709100000000|2024-02-28 06:00:00|62.58|61.18|62.57|61.17|62.8|61.4|62.38|60.98|3334
1709103600000|2024-02-28 07:00:00|62.58|61.18|63.49|62.09|63.51|62.11|62.41|61.01|3376
1709107200000|2024-02-28 08:00:00|63.5|62.1|64.41|63.01|64.58|63.18|63.44|62.04|5445
1709110800000|2024-02-28 09:00:00|64.42|63.02|64.53|63.13|64.66|63.26|63.8|62.4|4407
1709114400000|2024-02-28 10:00:00|64.54|63.14|64.66|63.26|64.67|63.27|64.04|62.64|4323
1709118000000|2024-02-28 11:00:00|64.65|63.25|63.2|61.8|65.17|63.77|62.82|61.42|4423
1709121600000|2024-02-28 12:00:00|63.19|61.79|63.54|62.14|63.76|62.36|63.09|61.69|5183
1709125200000|2024-02-28 13:00:00|63.55|62.15|64.22|62.82|64.49|63.09|63.39|61.99|6431
1709128800000|2024-02-28 14:00:00|64.21|62.81|64.72|63.32|64.93|63.53|63.53|62.13|4906
1709132400000|2024-02-28 15:00:00|64.71|63.31|64.65|63.25|65.68|64.28|64.46|63.06|5859
1709136000000|2024-02-28 16:00:00|64.62|63.22|65.92|64.52|66.06|64.66|64.61|63.21|6125
1709139600000|2024-02-28 17:00:00|65.9|64.5|63.43|62.03|66.78|65.38|60.59|59.19|9583
1709143200000|2024-02-28 18:00:00|63.44|62.04|62.59|61.19|63.59|62.19|60.27|58.87|7127
1709146800000|2024-02-28 19:00:00|62.6|61.2|62.51|61.11|63.11|61.71|62.15|60.75|7040
1709150400000|2024-02-28 20:00:00|62.52|61.12|62.88|61.48|63.01|61.61|61.83|60.43|5752
1709154000000|2024-02-28 21:00:00|62.87|61.47|63.33|61.93|63.44|62.04|62.39|60.99|3629
1709157600000|2024-02-28 22:00:00|63.32|61.92|63.57|62.17|64.35|62.95|63.3|61.9|1561
1709161200000|2024-02-28 23:00:00|63.58|62.18|63.57|62.17|63.95|62.55|63.5|62.1|4711
1709164800000|2024-02-29 00:00:00|63.58|62.18|64.43|63.03|64.44|63.04|62.96|61.56|5663
1709168400000|2024-02-29 01:00:00|64.44|63.04|65.41|64.01|65.48|64.08|64.12|62.72|5844
1709172000000|2024-02-29 02:00:00|65.39|63.99|64.72|63.32|65.62|64.22|64.65|63.25|4901
1709175600000|2024-02-29 03:00:00|64.71|63.31|64.95|63.55|65.01|63.61|64.2|62.8|3653
1709179200000|2024-02-29 04:00:00|64.94|63.54|66.36|64.96|66.45|65.05|64.62|63.22|4578
1709182800000|2024-02-29 05:00:00|66.35|64.95|67.32|65.92|67.35|65.95|66.18|64.78|5573
1709186400000|2024-02-29 06:00:00|67.35|65.95|69.52|68.12|69.61|68.21|67.31|65.91|5985
1709190000000|2024-02-29 07:00:00|69.51|68.11|69.06|67.66|70.53|69.13|68.6|67.2|5766
1709193600000|2024-02-29 08:00:00|69.05|67.65|70.37|68.97|70.42|69.02|68.97|67.57|5680
1709197200000|2024-02-29 09:00:00|70.36|68.96|69.86|68.46|70.81|69.41|69.19|67.79|5682
1709200800000|2024-02-29 10:00:00|69.85|68.45|70.85|69.45|71.31|69.91|68.99|67.59|4633
1709204400000|2024-02-29 11:00:00|70.84|69.44|69.74|68.34|71.57|70.17|69.42|68.02|5422
1709208000000|2024-02-29 12:00:00|69.73|68.33|69.23|68.63|70.03|68.63|68.98|67.58|4594
1709211600000|2024-02-29 13:00:00|69.24|68.64|70.43|69.03|70.54|69.14|68.8|67.7|4255
1709215200000|2024-02-29 14:00:00|70.42|69.02|70.53|69.13|70.7|69.3|69.71|68.31|5837
1709218800000|2024-02-29 15:00:00|70.54|69.14|69.98|68.58|71|69.6|69.95|68.55|6563
1709222400000|2024-02-29 16:00:00|69.99|68.59|68.9|67.5|70.28|68.88|67.79|66.39|6182
1709226000000|2024-02-29 17:00:00|68.94|67.54|67.66|66.26|69.17|67.77|67.08|65.68|7016
1709229600000|2024-02-29 18:00:00|67.67|66.27|67.44|66.04|68.27|66.87|67.02|65.62|6234
1709233200000|2024-02-29 19:00:00|67.43|66.03|68.37|66.97|68.5|67.1|67.35|65.95|4541
1709236800000|2024-02-29 20:00:00|68.36|66.96|68.27|66.87|68.62|67.22|68.27|66.87|4883
1709240400000|2024-02-29 21:00:00|68.28|66.88|66.98|65.58|68.37|66.97|65.93|64.53|6453
1709244000000|2024-02-29 22:00:00|66.97|65.57|65.58|64.18|67.06|65.66|64.71|63.31|3075
1709247600000|2024-02-29 23:00:00|65.59|64.19|66.19|64.79|66.79|65.39|65.54|64.14|2556
1709251200000|2024-03-01 00:00:00|66.2|64.8|67.9|66.5|68|66.6|66.01|64.61|4958
1709254800000|2024-03-01 01:00:00|67.91|66.51|67.97|66.57|68.32|66.92|67.27|65.87|5835
1709258400000|2024-03-01 02:00:00|67.98|66.58|68.35|66.95|68.37|66.97|67.32|65.92|4006
1709262000000|2024-03-01 03:00:00|68.34|66.94|67.96|66.56|69.06|67.66|67.78|66.38|4673
1709265600000|2024-03-01 04:00:00|67.97|66.57|68.13|66.73|68.23|66.83|67.61|66.21|3527
1709269200000|2024-03-01 05:00:00|68.12|66.72|67.54|66.14|68.28|66.88|67.46|66.06|4105
1709272800000|2024-03-01 06:00:00|67.55|66.15|67.62|66.22|68.15|66.75|67.24|65.84|4113
1709276400000|2024-03-01 07:00:00|67.63|66.23|67.1|65.7|67.89|66.49|67.04|65.64|4307
1709280000000|2024-03-01 08:00:00|67.11|65.71|67.89|66.49|68.27|66.87|66.91|65.51|4378
1709283600000|2024-03-01 09:00:00|67.9|66.5|68.75|67.35|68.87|67.47|67.83|66.43|4259
1709287200000|2024-03-01 10:00:00|68.74|67.34|69.3|67.9|69.59|68.19|68.45|67.05|3552
1709290800000|2024-03-01 11:00:00|69.29|67.89|69.26|67.86|69.7|68.3|68.79|67.39|4473
1709294400000|2024-03-01 12:00:00|69.28|67.88|69.22|67.82|69.86|68.46|69.02|67.62|3654
1709298000000|2024-03-01 13:00:00|69.23|67.83|69.51|68.11|69.65|68.25|69.01|67.61|5010
1709301600000|2024-03-01 14:00:00|69.52|68.12|69.49|68.09|70.19|68.79|68.75|67.35|5698
1709305200000|2024-03-01 15:00:00|69.5|68.1|68.64|67.24|70.03|68.63|68.36|66.96|5440
1709308800000|2024-03-01 16:00:00|68.65|67.25|68.5|67.1|69.08|67.68|68.21|66.81|4657
1709312400000|2024-03-01 17:00:00|68.48|67.08|69.52|68.12|69.87|68.47|68.48|67.08|4172
1709316000000|2024-03-01 18:00:00|69.53|68.13|69.75|68.35|70.03|68.63|69.25|67.85|4828
1709319600000|2024-03-01 19:00:00|69.76|68.36|69.82|68.42|70.24|68.84|69.69|68.29|4156
1709323200000|2024-03-01 20:00:00|69.83|68.43|70.22|68.82|70.27|68.87|69.58|68.18|5361
1709326800000|2024-03-01 21:00:00|70.23|68.83|70.22|68.82|70.24|68.84|69.65|68.25|2299
1709366400000|2024-03-02 08:00:00|74.15|72.75|75.12|73.72|75.78|74.38|74.11|72.71|4000
1709370000000|2024-03-02 09:00:00|75.11|73.71|73.23|71.83|75.43|74.03|72.68|71.28|4387
1709373600000|2024-03-02 10:00:00|73.22|71.82|73.97|72.57|74.2|72.8|73.21|71.81|3087
1709377200000|2024-03-02 11:00:00|73.96|72.56|74.05|72.65|74.26|72.86|73.74|72.34|2460
1709380800000|2024-03-02 12:00:00|74.04|72.64|74.89|73.49|75.13|73.73|73.9|72.5|2445
1709384400000|2024-03-02 13:00:00|74.88|73.48|74.49|73.09|75.3|73.9|74.43|73.03|2693
1709388000000|2024-03-02 14:00:00|74.5|73.1|73.86|72.46|74.52|73.12|73.04|71.64|4718
1709391600000|2024-03-02 15:00:00|73.85|72.45|73.76|72.36|74.06|72.66|73.27|71.87|3122
1709395200000|2024-03-02 16:00:00|73.77|72.37|74.02|72.62|74.51|73.11|73.28|71.88|3004
1709398800000|2024-03-02 17:00:00|74.01|72.61|73.98|72.58|74.49|73.09|73.91|72.51|2735
1709402400000|2024-03-02 18:00:00|73.97|72.57|74.96|73.56|74.97|73.57|73.88|72.48|2017
1709406000000|2024-03-02 19:00:00|74.95|73.55|74.8|73.4|75.12|73.72|74.5|73.1|2281
1709409600000|2024-03-02 20:00:00|74.79|73.39|74.07|72.67|74.89|73.49|73.63|72.23|2422
1709413200000|2024-03-02 21:00:00|74.06|72.66|74.13|72.73|74.28|72.88|73.83|72.43|1820
1709416800000|2024-03-02 22:00:00|74.12|72.72|74.22|72.82|74.54|73.14|73.82|72.42|1372
1709420400000|2024-03-02 23:00:00|74.23|72.83|74.86|73.46|74.91|73.51|74.23|72.83|2204
1709424000000|2024-03-03 00:00:00|74.85|73.45|73.69|72.29|74.9|73.5|73.54|72.14|3609
1709427600000|2024-03-03 01:00:00|73.7|72.3|74.36|72.96|74.44|73.04|73.36|71.96|2978
1709431200000|2024-03-03 02:00:00|74.37|72.97|74.18|72.78|74.46|73.06|73.28|71.88|2803
1709434800000|2024-03-03 03:00:00|74.17|72.77|74.66|73.26|74.82|73.42|73.92|72.52|2089
1709438400000|2024-03-03 04:00:00|74.65|73.25|74.67|73.27|74.9|73.5|74.52|73.12|1712
1709442000000|2024-03-03 05:00:00|74.68|73.28|73.41|72.01|74.72|73.32|73.29|71.89|2065
1709445600000|2024-03-03 06:00:00|73.42|72.02|73.44|72.04|74.07|72.67|73.22|71.82|3255
1709449200000|2024-03-03 07:00:00|73.45|72.05|71.89|70.49|73.56|72.16|69.3|67.9|6029
1709452800000|2024-03-03 08:00:00|71.9|70.5|73.4|72|73.51|72.11|71.13|69.73|5576
1709456400000|2024-03-03 09:00:00|73.39|71.99|73.04|71.64|73.65|72.25|72.87|71.47|3816
1709460000000|2024-03-03 10:00:00|73.05|71.65|72.73|71.33|73.19|71.79|72.47|71.07|3298
1709463600000|2024-03-03 11:00:00|72.72|71.32|73.41|72.01|73.45|72.05|72.51|71.11|1839
1709467200000|2024-03-03 12:00:00|73.4|72|73.41|72.01|74.03|72.63|73.09|71.69|2999
1709470800000|2024-03-03 13:00:00|73.42|72.02|73.61|72.21|73.77|72.37|73.09|71.69|2683
1709474400000|2024-03-03 14:00:00|73.62|72.22|72.81|71.41|73.62|72.22|72.61|71.21|2729
1709478000000|2024-03-03 15:00:00|72.8|71.4|72.99|71.59|73.43|72.03|72.78|71.38|2519
1709481600000|2024-03-03 16:00:00|72.98|71.58|73.99|72.59|74.02|72.62|72.74|71.34|3265
1709485200000|2024-03-03 17:00:00|74|72.6|73.57|72.17|74.25|72.85|73.39|71.99|3666
1709488800000|2024-03-03 18:00:00|73.58|72.18|73.27|71.87|73.65|72.25|72.9|71.5|2727
1709492400000|2024-03-03 19:00:00|73.28|71.88|73.3|71.9|73.64|72.24|73.07|71.67|2682
1709496000000|2024-03-03 20:00:00|73.29|71.89|73.46|71.66|73.8|72.14|73.18|71.54|2572
1709499600000|2024-03-03 21:00:00|73.45|71.65|73.48|72.08|73.76|72.19|73.3|71.59|2878
1709503200000|2024-03-03 22:00:00|73.5|72.1|73.79|72.39|74.63|73.23|73.42|72.02|3327
1709506800000|2024-03-03 23:00:00|73.8|72.4|73.53|72.13|73.81|72.41|73.23|71.83|5201
1709510400000|2024-03-04 00:00:00|73.52|72.12|74.36|72.96|75.31|73.91|73.06|71.66|5898
1709514000000|2024-03-04 01:00:00|74.35|72.95|74.99|73.59|75.08|73.68|73.56|72.16|6716
1709517600000|2024-03-04 02:00:00|75.02|73.62|75.98|74.58|76.27|74.87|74.7|73.3|6486
1709521200000|2024-03-04 03:00:00|75.96|74.56|76.2|74.8|76.59|75.19|75.17|73.77|6528
1709524800000|2024-03-04 04:00:00|76.23|74.83|75.29|73.89|76.37|74.97|75.12|73.72|4581
1709528400000|2024-03-04 05:00:00|75.36|73.96|76.9|75.5|78.44|77.04|74.94|73.54|6165
1709532000000|2024-03-04 06:00:00|76.92|75.52|79.96|78.56|79.96|78.56|76.63|75.23|6052
1709535600000|2024-03-04 07:00:00|79.97|78.57|78.8|77.4|80.25|78.85|78.8|77.4|6774
1709539200000|2024-03-04 08:00:00|78.81|77.41|80.06|78.66|80.41|79.01|78.81|77.41|7228
1709542800000|2024-03-04 09:00:00|80.05|78.65|80.34|78.94|80.34|78.94|78.89|77.49|6795
1709546400000|2024-03-04 10:00:00|80.35|78.95|78.56|77.16|80.57|79.17|78.24|76.84|6973
1709550000000|2024-03-04 11:00:00|78.57|77.17|79.1|77.7|79.19|77.79|77.93|76.53|4910
1709553600000|2024-03-04 12:00:00|79.1|77.7|79.01|77.61|79.12|77.72|78.24|76.84|4268
1709557200000|2024-03-04 13:00:00|78.99|77.59|77.87|76.47|79.2|77.8|77.74|76.34|4846
1709560800000|2024-03-04 14:00:00|77.86|76.46|78.78|78.38|79.2|78.8|77.22|75.82|6871
1709564400000|2024-03-04 15:00:00|78.81|78.41|78.99|78.59|79.17|78.77|78.18|77.78|6752
1709568000000|2024-03-04 16:00:00|79|78.6|78.14|77.74|79.12|78.72|77.61|77.21|6875
1709571600000|2024-03-04 17:00:00|78.13|77.73|76.78|76.38|79|78.6|76.77|76.37|7547
1709575200000|2024-03-04 18:00:00|76.81|76.41|77.87|77.47|78.37|77.97|75.91|75.51|6860
1709578800000|2024-03-04 19:00:00|77.88|77.48|77.91|77.51|78.53|78.13|76.91|76.51|5055
1709582400000|2024-03-04 20:00:00|77.92|77.52|77.32|76.92|78.08|77.68|76.97|76.57|5281
1709586000000|2024-03-04 21:00:00|77.31|76.91|77.39|76.99|77.4|77|76.51|76.11|4994
1709589600000|2024-03-04 22:00:00|77.4|77|77.39|76.99|77.62|77.22|76.58|76.18|2263
1709593200000|2024-03-04 23:00:00|77.38|76.98|77.22|76.82|78.28|77.88|76.88|76.48|6708
1709596800000|2024-03-05 00:00:00|77.23|76.83|77.33|76.93|78.09|77.69|76.62|76.22|7407
1709600400000|2024-03-05 01:00:00|77.34|76.94|77.88|77.48|78.3|77.9|76.96|76.56|7515
1709604000000|2024-03-05 02:00:00|77.89|77.49|76.91|76.51|77.96|77.56|75.76|75.36|6571
1709607600000|2024-03-05 03:00:00|76.93|76.53|76.93|76.53|77.2|76.8|76.21|75.81|7002
1709611200000|2024-03-05 04:00:00|76.91|76.51|76.14|75.74|77.67|77.27|75.49|75.09|8873
1709614800000|2024-03-05 05:00:00|76.17|75.77|77.17|76.77|77.26|76.86|74.43|74.03|8461
1709618400000|2024-03-05 06:00:00|77.18|76.78|77.14|76.74|77.27|76.87|76.29|75.89|7564
1709622000000|2024-03-05 07:00:00|77.15|76.75|75.58|75.18|77.22|76.82|75.55|75.15|8176
1709625600000|2024-03-05 08:00:00|75.57|75.17|76.44|76.04|76.56|76.16|74.88|74.48|6457
1709629200000|2024-03-05 09:00:00|76.45|76.05|77.79|77.39|78.49|78.09|76.06|75.66|6427
1709632800000|2024-03-05 10:00:00|77.81|77.41|77.63|77.23|78.1|77.7|77.47|77.07|5933
1709636400000|2024-03-05 11:00:00|77.61|77.21|77|76.6|77.78|77.38|77|76.6|4932
1709640000000|2024-03-05 12:00:00|76.99|76.59|77.69|77.29|77.76|77.36|76.99|76.59|4276
1709643600000|2024-03-05 13:00:00|77.67|77.27|77.7|77.3|78.15|77.75|77.25|76.85|5412
1709647200000|2024-03-05 14:00:00|77.71|77.31|77.74|77.34|78.11|77.71|76.45|76.05|7708
1709650800000|2024-03-05 15:00:00|77.73|77.33|75.61|75.21|78.16|77.76|75.34|74.94|9638
1709654400000|2024-03-05 16:00:00|75.63|75.23|73.57|73.17|76.13|75.73|72.19|71.79|8778
1709658000000|2024-03-05 17:00:00|73.61|73.21|73.68|73.28|73.7|73.3|71.06|70.66|7772
1709661600000|2024-03-05 18:00:00|73.67|73.27|72.11|71.71|73.69|73.29|71.93|71.53|7286
1709665200000|2024-03-05 19:00:00|72.13|71.73|63.57|63.17|72.57|72.17|56.88|56.48|8975
1709668800000|2024-03-05 20:00:00|63.64|63.24|65.84|65.44|66.48|66.08|62.91|62.51|10452
1709672400000|2024-03-05 21:00:00|65.87|65.47|67.97|67.57|68.01|67.61|65.67|65.27|8911
1709676000000|2024-03-05 22:00:00|67.96|67.56|68.05|67.65|68.18|67.78|66.51|66.11|4380
1709679600000|2024-03-05 23:00:00|68.07|67.67|69.43|69.03|70.07|69.67|67.78|67.38|6612
1709683200000|2024-03-06 00:00:00|69.42|69.02|68.82|68.42|69.89|69.49|68.73|68.33|6613
1709686800000|2024-03-06 01:00:00|68.8|68.4|68.03|67.63|69.53|69.13|67.8|67.4|5877
1709690400000|2024-03-06 02:00:00|68.02|67.62|66.75|66.35|68.3|67.9|66.72|66.32|5730
1709694000000|2024-03-06 03:00:00|66.76|66.36|67.84|67.44|67.98|67.58|66.76|66.36|4159
1709697600000|2024-03-06 04:00:00|67.86|67.46|70.02|69.62|70.02|69.62|67.85|67.45|4199
1709701200000|2024-03-06 05:00:00|70.01|69.61|72.44|72.04|72.49|72.09|69.87|69.47|6334
1709704800000|2024-03-06 06:00:00|72.45|72.05|71.97|71.57|72.63|72.23|71.78|71.38|5308
1709708400000|2024-03-06 07:00:00|71.98|71.58|74.01|73.61|74.05|73.65|71.72|71.32|5285
1709712000000|2024-03-06 08:00:00|74.03|73.63|74.21|73.81|75.9|75.5|73.77|73.37|6932
1709715600000|2024-03-06 09:00:00|74.22|73.82|72.62|72.22|74.58|74.18|72.55|72.15|6582
1709719200000|2024-03-06 10:00:00|72.61|72.21|72.97|72.57|73.73|73.33|72.61|72.21|5577
1709722800000|2024-03-06 11:00:00|72.98|72.58|73.44|73.04|73.64|73.24|72.67|72.27|5275
1709726400000|2024-03-06 12:00:00|73.45|73.05|71.47|71.07|73.86|73.46|70.53|70.13|7155
1709730000000|2024-03-06 13:00:00|71.48|71.08|71.78|71.38|72.04|71.64|70.72|70.32|6785
1709733600000|2024-03-06 14:00:00|71.77|71.37|71.38|70.98|72.42|72.02|70.95|70.55|6395
1709737200000|2024-03-06 15:00:00|71.37|70.97|71.98|71.58|72.14|71.74|70.41|70.01|6867
1709740800000|2024-03-06 16:00:00|71.97|71.57|72.26|71.86|72.49|72.09|71.56|71.16|6383
1709744400000|2024-03-06 17:00:00|72.29|71.89|72.53|72.13|72.54|72.14|71.79|71.39|6421
1709748000000|2024-03-06 18:00:00|72.52|72.12|72.69|72.29|72.85|72.45|71.96|71.56|5855
1709751600000|2024-03-06 19:00:00|72.68|72.28|72.92|72.52|73.34|72.94|72.16|71.76|4869
1709755200000|2024-03-06 20:00:00|72.94|72.54|72.84|72.44|73.1|72.7|72.3|71.9|4483
1709758800000|2024-03-06 21:00:00|72.83|72.43|73.49|73.09|73.58|73.18|72.63|72.23|3667
1709762400000|2024-03-06 22:00:00|73.48|73.08|73.16|72.76|73.78|73.38|72.79|72.39|2252
1709766000000|2024-03-06 23:00:00|73.18|72.78|73.71|73.31|73.97|73.57|72.89|72.49|4138
1709769600000|2024-03-07 00:00:00|73.7|73.3|75.03|74.63|75.06|74.66|73.33|72.93|5534
1709773200000|2024-03-07 01:00:00|75.04|74.64|75.16|74.76|75.17|74.77|73.58|73.18|6986
1709776800000|2024-03-07 02:00:00|75.15|74.75|74.31|73.91|75.29|74.89|73.87|73.47|6140
1709780400000|2024-03-07 03:00:00|74.3|73.9|73.92|73.52|75.1|74.7|73.77|73.37|5199
1709784000000|2024-03-07 04:00:00|73.91|73.51|73.42|73.02|74.66|74.26|73.19|72.79|5772
1709787600000|2024-03-07 05:00:00|73.41|73.01|72.45|72.05|73.73|73.33|72.17|71.77|6032
1709791200000|2024-03-07 06:00:00|72.46|72.06|72.84|72.44|73.16|72.76|72.07|71.67|5553
1709794800000|2024-03-07 07:00:00|72.83|72.43|73.87|73.47|74.18|73.78|72.74|72.34|5462
1709798400000|2024-03-07 08:00:00|73.88|73.48|73.56|73.16|74.37|73.97|73.48|73.08|5329
1709802000000|2024-03-07 09:00:00|73.57|73.17|73.52|73.12|74.01|73.61|73.28|72.88|5058
1709805600000|2024-03-07 10:00:00|73.54|73.14|73.64|73.24|74.06|73.66|73.26|72.86|4524
1709809200000|2024-03-07 11:00:00|73.65|73.25|74.08|73.68|74.1|73.7|73.15|72.75|5992
1709812800000|2024-03-07 12:00:00|74.09|73.69|73.44|73.04|74.31|73.91|73.17|72.77|4785
1709816400000|2024-03-07 13:00:00|73.45|73.05|73.72|73.32|73.79|73.39|72.71|72.31|4578
1709820000000|2024-03-07 14:00:00|73.71|73.31|74.05|73.65|75.39|74.99|73.19|72.79|7022
1709823600000|2024-03-07 15:00:00|74.04|73.64|74.58|74.18|74.88|74.48|73.46|73.06|6676
1709827200000|2024-03-07 16:00:00|74.57|74.17|74.3|73.9|75|74.6|73.66|73.26|5784
1709830800000|2024-03-07 17:00:00|74.31|73.91|74.88|74.48|75.04|74.64|74.1|73.7|4805
1709834400000|2024-03-07 18:00:00|74.85|74.45|75.42|75.02|75.68|75.28|74.57|74.17|4346
1709838000000|2024-03-07 19:00:00|75.43|75.03|75.4|75|75.71|75.31|74.92|74.52|4671
1709841600000|2024-03-07 20:00:00|75.41|75.01|74.76|74.36|75.59|75.19|74.73|74.33|4099
1709845200000|2024-03-07 21:00:00|74.77|74.37|74.93|74.53|74.94|74.54|74.19|73.79|5026
1709848800000|2024-03-07 22:00:00|74.94|74.54|74.43|74.03|75.11|74.71|74.36|73.96|1450
1709852400000|2024-03-07 23:00:00|74.42|74.02|74.47|74.07|74.98|74.58|74.42|74.02|4741
1709856000000|2024-03-08 00:00:00|74.48|74.08|74.99|74.59|75.09|74.69|74.47|74.07|3173
1709859600000|2024-03-08 01:00:00|74.98|74.58|74.41|74.01|75.66|75.26|74.37|73.97|5086
1709863200000|2024-03-08 02:00:00|74.42|74.02|73.97|73.57|74.8|74.4|73.72|73.32|4141
1709866800000|2024-03-08 03:00:00|73.98|73.58|74.11|73.71|74.13|73.73|73.6|73.2|3722
1709870400000|2024-03-08 04:00:00|74.1|73.7|74.09|73.69|74.45|74.05|73.65|73.25|3955
1709874000000|2024-03-08 05:00:00|74.07|73.67|73.53|73.13|74.19|73.79|73.16|72.76|4295
1709877600000|2024-03-08 06:00:00|73.54|73.14|73.77|73.37|73.8|73.4|73.17|72.77|4097
1709881200000|2024-03-08 07:00:00|73.76|73.36|73.28|72.88|73.8|73.4|73.22|72.82|3921
1709884800000|2024-03-08 08:00:00|73.29|72.89|73.47|73.07|73.56|73.16|72.82|72.42|3573
1709888400000|2024-03-08 09:00:00|73.46|73.06|73.57|73.17|73.75|73.35|73.34|72.94|4527
1709892000000|2024-03-08 10:00:00|73.56|73.16|73.57|73.17|73.9|73.5|73.35|72.95|3460
1709895600000|2024-03-08 11:00:00|73.58|73.18|73.78|73.38|73.79|73.39|73.07|72.67|5344
1709899200000|2024-03-08 12:00:00|73.79|73.39|73.55|73.15|73.83|73.43|73.29|72.89|3757
1709902800000|2024-03-08 13:00:00|73.54|73.14|73.37|72.97|73.8|73.4|73.27|72.87|4929
1709906400000|2024-03-08 14:00:00|73.38|72.98|73.84|73.44|74.14|73.74|73.06|72.66|5539
1709910000000|2024-03-08 15:00:00|73.83|73.43|72.09|71.69|74.43|74.03|70.37|69.97|8442
1709913600000|2024-03-08 16:00:00|72.08|71.68|72.47|72.07|72.83|72.43|70.16|69.76|8753
1709917200000|2024-03-08 17:00:00|72.46|72.06|72.88|72.48|73.46|73.06|72.26|71.86|5899
1709920800000|2024-03-08 18:00:00|72.87|72.47|72.53|72.13|73.04|72.64|72.27|71.87|4958
1709924400000|2024-03-08 19:00:00|72.54|72.14|72.47|72.07|72.72|72.32|71.86|71.46|6160
1709928000000|2024-03-08 20:00:00|72.49|72.09|72.54|72.14|72.92|72.52|72.28|71.88|7107
1709931600000|2024-03-08 21:00:00|72.53|72.13|72.67|71.27|72.93|72.37|72.24|71.03|5914
1709971200000|2024-03-09 08:00:00|74.36|72.96|73.98|72.58|74.62|73.22|73.83|72.43|1875
1709974800000|2024-03-09 09:00:00|73.99|72.59|73.91|72.51|74.27|72.87|73.7|72.3|1526
1709978400000|2024-03-09 10:00:00|73.92|72.52|73.44|72.04|74.02|72.62|72.81|71.41|2519
1709982000000|2024-03-09 11:00:00|73.45|72.05|73.81|72.41|73.81|72.41|73.26|71.86|1740
1709985600000|2024-03-09 12:00:00|73.8|72.4|74.02|72.62|74.26|72.86|73.53|72.13|2356
1709989200000|2024-03-09 13:00:00|74.03|72.63|74.09|72.69|74.21|72.81|73.82|72.42|1180
1709992800000|2024-03-09 14:00:00|74.1|72.7|73.82|72.42|74.24|72.84|73.72|72.32|2235
1709996400000|2024-03-09 15:00:00|73.84|72.44|74.35|72.95|74.56|73.16|73.79|72.39|1479
1710000000000|2024-03-09 16:00:00|74.36|72.96|74.68|73.28|74.7|73.3|74.03|72.63|2922
1710003600000|2024-03-09 17:00:00|74.67|73.27|74.51|73.11|74.85|73.45|73.88|72.48|3030
1710007200000|2024-03-09 18:00:00|74.5|73.1|74.81|73.41|75.16|73.76|74.32|72.92|1611
1710010800000|2024-03-09 19:00:00|74.82|73.42|74.51|73.11|75.17|73.77|74.48|73.08|1825
1710014400000|2024-03-09 20:00:00|74.52|73.12|74.96|73.56|75|73.6|74.44|73.04|1977
1710018000000|2024-03-09 21:00:00|74.97|73.57|74.9|73.5|75|73.6|74.46|73.06|1736
1710021600000|2024-03-09 22:00:00|74.88|73.48|74.91|73.51|75.29|73.89|74.84|73.44|1097
1710025200000|2024-03-09 23:00:00|74.9|73.5|74.87|73.47|75.23|73.83|74.79|73.39|2056
1710028800000|2024-03-10 00:00:00|74.88|73.48|74.6|73.2|75.16|73.76|74.32|72.92|2231
1710032400000|2024-03-10 01:00:00|74.61|73.21|74.63|73.23|74.92|73.52|74.26|72.86|3433
1710036000000|2024-03-10 02:00:00|74.64|73.24|74.43|73.03|74.8|73.4|74.37|72.97|2123
1710039600000|2024-03-10 03:00:00|74.44|73.04|74.24|72.84|74.51|73.11|74.07|72.67|1529
1710043200000|2024-03-10 04:00:00|74.25|72.85|74.16|72.76|74.58|73.18|74.14|72.74|1482
1710046800000|2024-03-10 05:00:00|74.17|72.77|73.93|72.53|74.33|72.93|73.83|72.43|932
1710050400000|2024-03-10 06:00:00|73.98|72.58|73.91|72.51|74.18|72.78|73.75|72.35|1157
1710054000000|2024-03-10 07:00:00|73.9|72.5|74.39|72.99|74.42|73.02|73.76|72.36|984
1710057600000|2024-03-10 08:00:00|74.4|73|74.46|73.06|74.55|73.15|74.08|72.68|1213
1710061200000|2024-03-10 09:00:00|74.47|73.07|73.56|72.16|74.5|73.1|73.3|71.9|3420
1710064800000|2024-03-10 10:00:00|73.57|72.17|74.03|72.63|74.03|72.63|73.51|72.11|2154
1710068400000|2024-03-10 11:00:00|74.04|72.64|73.49|72.09|74.15|72.75|73.4|72|1869
1710072000000|2024-03-10 12:00:00|73.5|72.1|73.33|71.93|73.71|72.31|72.51|71.11|2195
1710075600000|2024-03-10 13:00:00|73.32|71.92|73.28|71.88|73.8|72.4|72.99|71.59|2785
1710079200000|2024-03-10 14:00:00|73.27|71.87|72.66|71.26|73.47|72.07|71.6|70.2|3755
1710082800000|2024-03-10 15:00:00|72.65|71.25|72.24|70.84|72.87|71.47|72.01|70.61|3073
1710086400000|2024-03-10 16:00:00|72.23|70.83|72.8|71.4|73.32|71.92|72.14|70.74|2121
1710090000000|2024-03-10 17:00:00|72.81|71.41|72.51|71.11|73.01|71.61|72.41|71.01|1282
1710093600000|2024-03-10 18:00:00|72.52|71.12|72.35|70.95|72.73|71.33|72.29|70.89|1848
1710097200000|2024-03-10 19:00:00|72.36|70.96|72.73|71.33|72.83|71.43|72.19|70.79|1442
1710100800000|2024-03-10 20:00:00|72.73|71.33|72.9|71.1|72.99|71.46|72.53|70.84|1595
1710104400000|2024-03-10 21:00:00|72.97|71.17|71.96|71.56|73.04|71.69|71.87|70.65|1239
1710108000000|2024-03-10 22:00:00|71.97|71.57|70.63|70.23|71.97|71.57|70.18|69.78|6153
1710111600000|2024-03-10 23:00:00|70.64|70.24|71.86|71.46|71.98|71.58|70.58|70.18|4410
1710115200000|2024-03-11 00:00:00|71.87|71.47|70.38|69.98|72.14|71.74|68.7|68.3|5039
1710118800000|2024-03-11 01:00:00|70.41|70.01|70.26|69.86|71.09|70.69|69.16|68.76|7369
1710122400000|2024-03-11 02:00:00|70.27|69.87|70.53|70.13|70.65|70.25|69.97|69.57|5025
1710126000000|2024-03-11 03:00:00|70.54|70.14|71.5|71.1|71.54|71.14|70.46|70.06|3894
1710129600000|2024-03-11 04:00:00|71.49|71.09|71.29|70.89|71.72|71.32|71.17|70.77|5348
1710133200000|2024-03-11 05:00:00|71.28|70.88|71.36|70.96|71.8|71.4|71.2|70.8|4680
1710136800000|2024-03-11 06:00:00|71.37|70.97|72.42|72.02|72.42|72.02|70.86|70.46|4046
1710140400000|2024-03-11 07:00:00|72.41|72.01|73.56|73.16|74.49|74.09|72.38|71.98|7646
1710144000000|2024-03-11 08:00:00|73.57|73.17|73.86|73.46|74.12|73.72|73.44|73.04|5086
1710147600000|2024-03-11 09:00:00|73.85|73.45|74.53|74.13|74.59|74.19|73.59|73.19|4041
1710151200000|2024-03-11 10:00:00|74.54|74.14|74.18|73.78|74.64|74.24|74.12|73.72|3225
1710154800000|2024-03-11 11:00:00|74.19|73.79|73.97|73.57|74.62|74.22|73.61|73.21|3205
1710158400000|2024-03-11 12:00:00|73.96|73.56|74.23|73.83|74.39|73.99|73.7|73.3|5146
1710162000000|2024-03-11 13:00:00|74.22|73.82|73.12|72.72|74.32|73.92|73.02|72.62|5134
1710165600000|2024-03-11 14:00:00|73.11|72.71|73.68|73.28|74.17|73.77|73.1|72.7|5709
1710169200000|2024-03-11 15:00:00|73.67|73.27|76.05|75.65|76.32|75.92|73.5|73.1|4970
1710172800000|2024-03-11 16:00:00|76.06|75.66|76.15|75.75|77.45|77.05|75.61|75.21|7635
1710176400000|2024-03-11 17:00:00|76.16|75.76|76.83|76.43|76.84|76.44|75.65|75.25|5404
1710180000000|2024-03-11 18:00:00|76.82|76.42|77.43|77.03|78.01|77.61|76.8|76.4|6245
1710183600000|2024-03-11 19:00:00|77.44|77.04|77.55|77.15|77.98|77.58|77.18|76.78|5605
1710187200000|2024-03-11 20:00:00|77.56|77.16|77.48|77.08|78.15|77.75|77.37|76.97|4417
1710190800000|2024-03-11 21:00:00|77.47|77.07|78.24|77.84|78.57|78.17|77.24|76.84|1819
1710194400000|2024-03-11 22:00:00|78.23|77.83|78.52|78.12|78.98|78.58|78.13|77.73|4669
1710198000000|2024-03-11 23:00:00|78.53|78.13|77.71|77.31|78.73|78.33|77.48|77.08|3065
1710201600000|2024-03-12 00:00:00|77.73|77.33|76.51|76.11|77.81|77.41|76.5|76.1|4232
1710205200000|2024-03-12 01:00:00|76.5|76.1|76.54|76.14|76.95|76.55|76.46|76.06|3779
1710208800000|2024-03-12 02:00:00|76.56|76.16|77.23|76.83|77.36|76.96|76.33|75.93|2575
1710212400000|2024-03-12 03:00:00|77.22|76.82|75.95|75.55|77.26|76.86|75.75|75.35|4535
1710216000000|2024-03-12 04:00:00|75.94|75.54|76.56|76.16|76.81|76.41|75.63|75.23|3134
1710219600000|2024-03-12 05:00:00|76.57|76.17|76.47|76.07|76.76|76.36|76.34|75.94|1908
1710223200000|2024-03-12 06:00:00|76.46|76.06|75.69|75.29|76.49|76.09|74.86|74.46|3819
1710226800000|2024-03-12 07:00:00|75.68|75.28|75.39|74.99|75.87|75.47|75.29|74.89|2496
1710230400000|2024-03-12 08:00:00|75.38|74.98|74.41|74.01|75.49|75.09|73.46|73.06|6988
1710234000000|2024-03-12 09:00:00|74.4|74|74.7|74.3|75|74.6|74.33|73.93|3169
1710237600000|2024-03-12 10:00:00|74.68|74.28|74.84|74.44|74.89|74.49|74.28|73.88|2042
1710241200000|2024-03-12 11:00:00|74.83|74.43|75.01|74.61|75.56|75.16|74.73|74.33|3477
1710244800000|2024-03-12 12:00:00|75.02|74.62|75.31|74.91|75.47|75.07|73.72|73.32|5616
1710248400000|2024-03-12 13:00:00|75.29|74.89|75.09|74.69|75.52|75.12|74.4|74|3973
1710252000000|2024-03-12 14:00:00|75.1|74.7|74.06|73.66|75.92|75.52|73.97|73.57|7626
1710255600000|2024-03-12 15:00:00|74.07|73.67|74.73|74.33|74.99|74.59|73.5|73.1|3779
1710259200000|2024-03-12 16:00:00|74.74|74.34|73.12|72.72|75.1|74.7|72.83|72.43|4380
1710262800000|2024-03-12 17:00:00|73.13|72.73|73.88|73.48|73.88|73.48|70.56|70.16|5759
1710266400000|2024-03-12 18:00:00|73.91|73.51|74.31|73.91|74.33|73.93|73.53|73.13|4054
1710270000000|2024-03-12 19:00:00|74.32|73.92|74.9|74.5|74.91|74.51|74.04|73.64|2808
1710273600000|2024-03-12 20:00:00|74.91|74.51|73.74|73.34|74.91|74.51|73.56|73.16|4167
1710277200000|2024-03-12 21:00:00|73.73|73.33|74.03|73.63|74.23|73.83|73.55|73.15|1424
1710280800000|2024-03-12 22:00:00|74.04|73.64|74.3|73.9|74.45|74.05|73.87|73.47|1344
1710284400000|2024-03-12 23:00:00|74.42|74.02|74.94|74.54|75.01|74.61|74.22|73.82|953
1710288000000|2024-03-13 00:00:00|75.02|74.62|74.9|74.5|75.34|74.94|74.73|74.33|2320
1710291600000|2024-03-13 01:00:00|74.88|74.48|75.64|75.24|75.68|75.28|74.75|74.35|2632
1710295200000|2024-03-13 02:00:00|75.65|75.25|75.54|75.14|75.69|75.29|75.44|75.04|1392
1710298800000|2024-03-13 03:00:00|75.53|75.13|75.44|75.04|75.62|75.22|75.21|74.81|2858
1710302400000|2024-03-13 04:00:00|75.43|75.03|75.3|74.9|75.49|75.09|75.12|74.72|2894
1710306000000|2024-03-13 05:00:00|75.29|74.89|75.72|75.32|75.84|75.44|75.11|74.71|3213
1710309600000|2024-03-13 06:00:00|75.71|75.31|76.19|75.79|76.19|75.79|75.39|74.99|3400
1710313200000|2024-03-13 07:00:00|76.18|75.78|76.51|76.11|77.13|76.73|76.1|75.7|5517
1710316800000|2024-03-13 08:00:00|76.53|76.13|77.12|76.72|77.51|77.11|76.5|76.1|4839
1710320400000|2024-03-13 09:00:00|77.13|76.73|76.45|76.05|77.28|76.88|76.44|76.04|4936
1710324000000|2024-03-13 10:00:00|76.44|76.04|76.14|75.74|76.55|76.15|75.79|75.39|4845
1710327600000|2024-03-13 11:00:00|76.15|75.75|76.09|75.69|76.44|76.04|75.87|75.47|2174
1710331200000|2024-03-13 12:00:00|76.08|75.68|76.1|75.7|76.67|76.27|75.87|75.47|6434
1710334800000|2024-03-13 13:00:00|76.09|75.69|74.8|74.4|76.37|75.97|74.09|73.69|5841
1710338400000|2024-03-13 14:00:00|74.79|74.39|74.29|73.89|75.47|75.07|74|73.6|6058
1710342000000|2024-03-13 15:00:00|74.3|73.9|74.84|74.44|75.39|74.99|73.79|73.39|5173
1710345600000|2024-03-13 16:00:00|74.85|74.45|75.25|74.85|75.32|74.92|74.36|73.96|4592
1710349200000|2024-03-13 17:00:00|75.26|74.86|75.01|74.61|75.59|75.19|74.73|74.33|3536
1710352800000|2024-03-13 18:00:00|75.02|74.62|75.39|74.99|75.66|75.26|74.99|74.59|4094
1710356400000|2024-03-13 19:00:00|75.38|74.98|75.41|75.01|75.47|75.07|74.93|74.53|3036
1710360000000|2024-03-13 20:00:00|75.42|75.02|75.11|74.71|75.63|75.23|74.87|74.47|4209
1710363600000|2024-03-13 21:00:00|75.1|74.7|75.49|75.09|75.49|75.09|74.81|74.41|1028
1710367200000|2024-03-13 22:00:00|75.48|75.08|75.88|75.48|75.93|75.53|75.32|74.92|3098
1710370800000|2024-03-13 23:00:00|75.87|75.47|76.6|76.2|76.83|76.43|75.83|75.43|3986
1710374400000|2024-03-14 00:00:00|76.59|76.19|75.86|75.46|76.88|76.48|75.71|75.31|4388
1710378000000|2024-03-14 01:00:00|75.87|75.47|76.09|75.69|76.2|75.8|75.5|75.1|3947
1710381600000|2024-03-14 02:00:00|76.1|75.7|76.04|75.64|76.61|76.21|75.74|75.34|4385
1710385200000|2024-03-14 03:00:00|76.05|75.65|76.13|75.73|76.35|75.95|75.72|75.32|3522
1710388800000|2024-03-14 04:00:00|76.12|75.72|75.04|74.64|76.18|75.78|74.63|74.23|4134
1710392400000|2024-03-14 05:00:00|75.03|74.63|75.66|75.26|75.89|75.49|74.85|74.45|2978
1710396000000|2024-03-14 06:00:00|75.67|75.27|76.17|75.77|76.36|75.96|75.62|75.22|3925
1710399600000|2024-03-14 07:00:00|76.16|75.76|78.51|78.11|79.47|79.07|76.09|75.69|4278
1710403200000|2024-03-14 08:00:00|78.5|78.1|79.06|78.66|79.44|79.04|77.57|77.17|6684
1710406800000|2024-03-14 09:00:00|79.09|78.69|80.18|79.78|80.95|80.55|78.68|78.28|5937
1710410400000|2024-03-14 10:00:00|80.16|79.76|79.67|79.27|81.2|80.8|79.15|78.75|5930
1710414000000|2024-03-14 11:00:00|79.68|79.28|79.7|79.3|79.79|79.39|78.26|77.86|5930
1710417600000|2024-03-14 12:00:00|79.71|79.31|79.03|78.63|80.35|79.95|78.38|77.98|7342
1710421200000|2024-03-14 13:00:00|79.05|78.65|76.49|76.09|79.24|78.84|75.5|75.1|7330
1710424800000|2024-03-14 14:00:00|76.48|76.08|76.26|75.86|77.82|77.42|75.83|75.43|6725
1710428400000|2024-03-14 15:00:00|76.27|75.87|74.9|74.5|76.72|76.32|74.31|73.91|6828
1710432000000|2024-03-14 16:00:00|74.93|74.53|76.15|75.75|76.18|75.78|73.87|73.47|7452
1710435600000|2024-03-14 17:00:00|76.11|75.71|75.71|75.31|76.36|75.96|75.04|74.64|6063
1710439200000|2024-03-14 18:00:00|75.7|75.3|73.96|73.56|75.71|75.31|73.21|72.81|5065
1710442800000|2024-03-14 19:00:00|73.95|73.55|72.86|72.46|74.38|73.98|71.57|71.17|7470
1710446400000|2024-03-14 20:00:00|72.85|72.45|74.38|73.98|74.87|74.47|72.82|72.42|5823
1710450000000|2024-03-14 21:00:00|74.4|74|74.67|74.27|74.69|74.29|73.78|73.38|2618
1710453600000|2024-03-14 22:00:00|74.66|74.26|75.15|74.75|75.66|75.26|74.65|74.25|3813
1710457200000|2024-03-14 23:00:00|75.14|74.74|75.28|74.88|75.59|75.19|74.95|74.55|3527
1710460800000|2024-03-15 00:00:00|75.27|74.87|75.77|75.37|76.23|75.83|74.97|74.57|5078
1710464400000|2024-03-15 01:00:00|75.75|75.35|75.9|75.5|76.35|75.95|75.32|74.92|5230
1710468000000|2024-03-15 02:00:00|75.91|75.51|73.11|72.71|76.63|76.23|72.16|71.76|8264
1710471600000|2024-03-15 03:00:00|73.13|72.73|72.24|71.84|73.62|73.22|70|69.6|8601
1710475200000|2024-03-15 04:00:00|72.22|71.82|70.96|70.56|72.45|72.05|70.6|70.2|7761
1710478800000|2024-03-15 05:00:00|70.95|70.55|70.95|70.55|72.2|71.8|70.6|70.2|7059
1710482400000|2024-03-15 06:00:00|70.94|70.54|72.73|72.33|72.86|72.46|70.93|70.53|7216
1710486000000|2024-03-15 07:00:00|72.72|72.32|72.26|71.86|72.86|72.46|71.66|71.26|6270
1710489600000|2024-03-15 08:00:00|72.25|71.85|69.01|68.61|72.4|72|68.95|68.55|7708
1710493200000|2024-03-15 09:00:00|69|68.6|70.27|69.87|70.44|70.04|67.11|66.71|8104
1710496800000|2024-03-15 10:00:00|70.25|69.85|69.81|69.41|70.6|70.2|69.49|69.09|5935
1710500400000|2024-03-15 11:00:00|69.83|69.43|70.31|69.91|70.58|70.18|68.66|68.26|7404
1710504000000|2024-03-15 12:00:00|70.3|69.9|70.53|70.13|70.9|70.5|69.89|69.49|5949
1710507600000|2024-03-15 13:00:00|70.54|70.14|72|71.6|72.13|71.73|70.11|69.71|6293
1710511200000|2024-03-15 14:00:00|71.99|71.59|72.02|71.62|72.17|71.77|71.01|70.61|5754
1710514800000|2024-03-15 15:00:00|72.03|71.63|71.92|71.52|72.65|72.25|71.78|71.38|5168
1710518400000|2024-03-15 16:00:00|71.91|71.51|71.39|70.99|72.26|71.86|70.98|70.58|6298
1710522000000|2024-03-15 17:00:00|71.38|70.98|71.77|71.37|71.86|71.46|70.92|70.52|4368
1710525600000|2024-03-15 18:00:00|71.78|71.38|73.69|73.29|73.78|73.38|71.73|71.33|5064
1710529200000|2024-03-15 19:00:00|73.68|73.28|72.14|71.74|74.21|73.81|71.66|71.26|6767
1710532800000|2024-03-15 20:00:00|72.15|71.75|70.75|69.35|72.66|71.75|70.58|69.18|6080
1710576000000|2024-03-16 08:00:00|74.09|72.69|73.44|72.04|74.21|72.81|73.3|71.9|2931
1710579600000|2024-03-16 09:00:00|73.43|72.03|73.32|71.92|73.61|72.21|73.03|71.63|2785
1710583200000|2024-03-16 10:00:00|73.33|71.93|72.99|71.59|73.82|72.42|72.97|71.57|3698
1710586800000|2024-03-16 11:00:00|72.98|71.58|72.54|71.14|73.33|71.93|71.89|70.49|3913
1710590400000|2024-03-16 12:00:00|72.53|71.13|71.48|70.08|72.66|71.26|71.39|69.99|4858
1710594000000|2024-03-16 13:00:00|71.49|70.09|70.36|68.96|72|70.6|70.35|68.95|5665
1710597600000|2024-03-16 14:00:00|70.37|68.97|70.94|69.54|70.99|69.59|69.98|68.58|4785
1710601200000|2024-03-16 15:00:00|70.93|69.53|71.11|69.71|71.15|69.75|69.93|68.53|4009
1710604800000|2024-03-16 16:00:00|71.12|69.72|70.45|69.05|71.17|69.77|70.23|68.83|3735
1710608400000|2024-03-16 17:00:00|70.44|69.04|68.97|67.57|70.66|69.26|68.77|67.37|5514
1710612000000|2024-03-16 18:00:00|68.98|67.58|67.47|66.07|69.2|67.8|66.7|65.3|7491
1710615600000|2024-03-16 19:00:00|67.48|66.08|67.33|65.93|68.72|67.32|67.24|65.84|5196
1710619200000|2024-03-16 20:00:00|67.32|65.92|67.97|66.57|68.34|66.94|66.55|65.15|5197
1710622800000|2024-03-16 21:00:00|67.96|66.56|67.13|65.73|68.23|66.83|66.51|65.11|3615
1710626400000|2024-03-16 22:00:00|67.12|65.72|67.27|65.87|67.83|66.43|66.62|65.22|3853
1710630000000|2024-03-16 23:00:00|67.26|65.86|66.58|65.18|67.26|65.86|65.74|64.34|6029
1710633600000|2024-03-17 00:00:00|66.59|65.19|65.84|64.44|67.83|66.43|65.74|64.34|5178
1710637200000|2024-03-17 01:00:00|65.83|64.43|67.23|65.83|67.24|65.84|65.83|64.43|4564
1710640800000|2024-03-17 02:00:00|67.22|65.82|67.75|66.35|68.06|66.66|66.96|65.56|3307
1710644400000|2024-03-17 03:00:00|67.74|66.34|68.01|66.61|68.05|66.65|67.49|66.09|2779
1710648000000|2024-03-17 04:00:00|68.02|66.62|67.56|66.16|68.03|66.63|67.35|65.95|2327
1710651600000|2024-03-17 05:00:00|67.57|66.17|67.12|65.72|67.72|66.32|66.83|65.43|2519
1710655200000|2024-03-17 06:00:00|67.13|65.73|65|63.6|67.3|65.9|64.98|63.58|3394
1710658800000|2024-03-17 07:00:00|64.99|63.59|65.28|63.88|65.6|64.2|63.6|62.2|5900
1710662400000|2024-03-17 08:00:00|65.27|63.87|67.31|65.91|67.49|66.09|65.09|63.69|4226
1710666000000|2024-03-17 09:00:00|67.3|65.9|67.56|66.16|68.24|66.84|67.07|65.67|3768
1710669600000|2024-03-17 10:00:00|67.55|66.15|68.68|67.28|68.98|67.58|67.54|66.14|3268
1710673200000|2024-03-17 11:00:00|68.69|67.29|68.45|67.05|69.07|67.67|68.31|66.91|3067
1710676800000|2024-03-17 12:00:00|68.44|67.04|67.28|65.88|68.99|67.59|66.97|65.57|3584
1710680400000|2024-03-17 13:00:00|67.29|65.89|68.36|66.96|68.7|67.3|67.28|65.88|4015
1710684000000|2024-03-17 14:00:00|68.35|66.95|68.54|67.14|68.86|67.46|67.91|66.51|3299
1710687600000|2024-03-17 15:00:00|68.55|67.15|69.09|67.69|69.32|67.92|67.96|66.56|3352
1710691200000|2024-03-17 16:00:00|69.1|67.7|68.48|67.08|69.37|67.97|68.26|66.86|3272
1710694800000|2024-03-17 17:00:00|68.47|67.07|69.05|67.65|69.27|67.87|68.26|66.86|2908
1710698400000|2024-03-17 18:00:00|69.06|67.66|68.44|67.04|69.17|67.77|68.37|66.97|2588
1710702000000|2024-03-17 19:00:00|68.45|67.05|69.14|67.74|69.15|67.75|68.38|66.98|1779
1710705600000|2024-03-17 20:00:00|69.15|67.75|68.78|66.98|69.27|67.87|68.7|66.9|1062
1710709200000|2024-03-17 21:00:00|68.77|66.97|67.91|67.51|68.89|67.51|67.6|66.72|700
1710712800000|2024-03-17 22:00:00|67.96|67.56|68.4|68|69.02|68.62|67.96|67.56|3073
1710716400000|2024-03-17 23:00:00|68.41|68.01|68.33|67.93|68.59|68.19|67.75|67.35|3155
1710720000000|2024-03-18 00:00:00|68.34|67.94|66.51|66.11|68.34|67.94|66.5|66.1|5676
1710723600000|2024-03-18 01:00:00|66.52|66.12|67.15|66.75|67.43|67.03|65.86|65.46|4889
1710727200000|2024-03-18 02:00:00|67.14|66.74|67.33|66.93|67.89|67.49|66.97|66.57|2966
1710730800000|2024-03-18 03:00:00|67.34|66.94|67.28|66.88|67.83|67.43|67.21|66.81|3309
1710734400000|2024-03-18 04:00:00|67.27|66.87|67.85|67.45|68.17|67.77|66.68|66.28|2751
1710738000000|2024-03-18 05:00:00|67.84|67.44|69.56|69.16|69.59|69.19|67.51|67.11|3859
1710741600000|2024-03-18 06:00:00|69.57|69.17|69|68.6|70.09|69.69|68.72|68.32|3023
1710745200000|2024-03-18 07:00:00|69.01|68.61|68.91|68.51|69.14|68.74|68.4|68|3489
1710748800000|2024-03-18 08:00:00|68.92|68.52|68.36|67.96|68.93|68.53|67.23|66.83|5085
1710752400000|2024-03-18 09:00:00|68.37|67.97|67.65|67.25|68.53|68.13|67.45|67.05|4153
1710756000000|2024-03-18 10:00:00|67.64|67.24|68.48|68.08|68.5|68.1|67.34|66.94|4792
1710759600000|2024-03-18 11:00:00|68.49|68.09|68.37|67.97|69|68.6|68.21|67.81|2970
1710763200000|2024-03-18 12:00:00|68.39|67.99|68.37|67.97|68.82|68.42|67.82|67.42|5011
1710766800000|2024-03-18 13:00:00|68.39|67.99|66.56|66.16|68.44|68.04|66.31|65.91|5335
1710770400000|2024-03-18 14:00:00|66.55|66.15|65.63|65.23|66.86|66.46|65.17|64.77|6350
1710774000000|2024-03-18 15:00:00|65.62|65.22|66.24|65.84|66.5|66.1|65.21|64.81|5903
1710777600000|2024-03-18 16:00:00|66.23|65.83|65.45|65.05|66.95|66.55|65.19|64.79|4579
1710781200000|2024-03-18 17:00:00|65.44|65.04|65.38|64.98|65.71|65.31|64.42|64.02|6309
1710784800000|2024-03-18 18:00:00|65.39|64.99|64.83|64.43|65.81|65.41|64.79|64.39|4655
1710788400000|2024-03-18 19:00:00|64.84|64.44|65.1|64.7|65.77|65.37|64.68|64.28|3782
1710792000000|2024-03-18 20:00:00|65.11|64.71|65.7|65.3|65.9|65.5|65.1|64.7|3332
1710795600000|2024-03-18 21:00:00|65.69|65.29|65.68|65.28|66.31|65.91|65.6|65.2|1340
1710799200000|2024-03-18 22:00:00|65.67|65.27|65.9|65.5|65.91|65.51|65.31|64.91|3271
1710802800000|2024-03-18 23:00:00|65.91|65.51|66.24|65.84|66.84|66.44|65.73|65.33|2712
1710806400000|2024-03-19 00:00:00|66.23|65.83|64.98|64.58|66.79|66.39|64.69|64.29|5294
1710810000000|2024-03-19 01:00:00|64.99|64.59|63.22|62.82|65.07|64.67|62.71|62.31|6952
1710813600000|2024-03-19 02:00:00|63.19|62.79|63.34|62.94|64.36|63.96|63.12|62.72|4556
1710817200000|2024-03-19 03:00:00|63.33|62.93|63.72|63.32|63.99|63.59|62.21|61.81|5420
1710820800000|2024-03-19 04:00:00|63.71|63.31|62.65|62.25|63.98|63.58|62.58|62.18|6151
1710824400000|2024-03-19 05:00:00|62.66|62.26|62.79|62.39|63.39|62.99|61.94|61.54|5988
1710828000000|2024-03-19 06:00:00|62.8|62.4|62.02|61.62|63.1|62.7|61.34|60.94|6608
1710831600000|2024-03-19 07:00:00|62.03|61.63|62.85|62.45|62.99|62.59|60.27|59.87|6304
1710835200000|2024-03-19 08:00:00|62.87|62.47|60.43|60.03|62.89|62.49|60.21|59.81|5900
1710838800000|2024-03-19 09:00:00|60.42|60.02|61.98|61.58|62.19|61.79|59.38|58.98|6794
1710842400000|2024-03-19 10:00:00|61.99|61.59|60.9|60.5|61.99|61.59|60.23|59.83|5346
1710846000000|2024-03-19 11:00:00|60.91|60.51|61.9|61.5|62.07|61.67|59.98|59.58|5303
1710849600000|2024-03-19 12:00:00|61.89|61.49|62.32|61.92|63.07|62.67|61.74|61.34|5624
1710853200000|2024-03-19 13:00:00|62.33|61.93|62.02|61.62|62.61|62.21|61.55|61.15|5133
1710856800000|2024-03-19 14:00:00|62.01|61.61|61.92|61.52|62.19|61.79|60.96|60.56|5285
1710860400000|2024-03-19 15:00:00|61.91|61.51|62.85|62.45|62.96|62.56|61.19|60.79|5571
1710864000000|2024-03-19 16:00:00|62.84|62.44|62.6|62.2|63.15|62.75|62.16|61.76|5563
1710867600000|2024-03-19 17:00:00|62.61|62.21|62.34|61.94|63.07|62.67|62.05|61.65|3564
1710871200000|2024-03-19 18:00:00|62.33|61.93|61.59|61.19|62.33|61.93|61.47|61.07|3844
1710874800000|2024-03-19 19:00:00|61.58|61.18|61.76|61.36|62.62|62.22|61.29|60.89|3714
1710878400000|2024-03-19 20:00:00|61.75|61.35|60.56|60.16|61.93|61.53|60.38|59.98|4735
1710882000000|2024-03-19 21:00:00|60.55|60.15|60.7|60.3|60.8|60.4|60.17|59.77|2124
1710885600000|2024-03-19 22:00:00|60.68|60.28|59.09|58.69|60.86|60.46|58.72|58.32|6400
1710889200000|2024-03-19 23:00:00|59.1|58.7|58.83|58.43|59.32|58.92|58.2|57.8|6785
1710892800000|2024-03-20 00:00:00|58.82|58.42|60.16|59.76|60.18|59.78|58.62|58.22|6840
1710896400000|2024-03-20 01:00:00|60.15|59.75|59.1|58.7|60.19|59.79|58.68|58.28|7759
1710900000000|2024-03-20 02:00:00|59.11|58.71|60.01|59.61|60.17|59.77|58.84|58.44|6837
1710903600000|2024-03-20 03:00:00|60|59.6|59.02|58.62|60.71|60.31|58.86|58.46|5377
1710907200000|2024-03-20 04:00:00|59.03|58.63|58.63|58.23|59.56|59.16|58.12|57.72|6520
1710910800000|2024-03-20 05:00:00|58.62|58.22|58.17|57.77|58.91|58.51|57.1|56.7|6717
1710914400000|2024-03-20 06:00:00|58.15|57.75|59.36|58.96|59.45|59.05|58.12|57.72|4653
1710918000000|2024-03-20 07:00:00|59.37|58.97|61.13|60.73|61.34|60.94|59.25|58.85|5379
1710921600000|2024-03-20 08:00:00|61.12|60.72|60.37|59.97|61.39|60.99|60.33|59.93|4226
1710925200000|2024-03-20 09:00:00|60.36|59.96|60.68|60.28|61.02|60.62|60.26|59.86|5321
1710928800000|2024-03-20 10:00:00|60.69|60.29|60.63|60.23|61.01|60.61|60.33|59.93|4598
1710932400000|2024-03-20 11:00:00|60.64|60.24|61.33|60.93|61.61|61.21|60.51|60.11|5185
1710936000000|2024-03-20 12:00:00|61.32|60.92|61.55|61.15|61.83|61.43|60.94|60.54|5046
1710939600000|2024-03-20 13:00:00|61.53|61.13|60.9|60.5|61.55|61.15|60.73|60.33|5451
1710943200000|2024-03-20 14:00:00|60.91|60.51|61.23|60.83|61.44|61.04|60.63|60.23|3666
1710946800000|2024-03-20 15:00:00|61.24|60.84|60.06|59.66|61.45|61.05|59.87|59.47|5040
1710950400000|2024-03-20 16:00:00|60.07|59.67|59.15|58.75|60.28|59.88|57.78|57.38|5953
1710954000000|2024-03-20 17:00:00|59.16|58.76|60.15|59.75|60.73|60.33|58.87|58.47|5567
1710957600000|2024-03-20 18:00:00|60.16|59.76|62.52|62.12|62.59|62.19|60.15|59.75|5607
1710961200000|2024-03-20 19:00:00|62.53|62.13|63.41|63.01|63.65|63.25|62.16|61.76|5270
1710964800000|2024-03-20 20:00:00|63.4|63|63.91|63.51|64.58|64.18|63.11|62.71|5605
1710968400000|2024-03-20 21:00:00|63.92|63.52|64.21|63.81|64.48|64.08|63.74|63.34|2070
1710972000000|2024-03-20 22:00:00|64.22|63.82|64.2|63.8|64.63|64.23|63.87|63.47|4324
1710975600000|2024-03-20 23:00:00|64.19|63.79|64.17|63.77|64.44|64.04|63.87|63.47|3963
1710979200000|2024-03-21 00:00:00|64.19|63.79|64.11|63.71|64.65|64.25|63.66|63.26|4753
1710982800000|2024-03-21 01:00:00|64.1|63.7|64.3|63.9|64.48|64.08|63.85|63.45|3800
1710986400000|2024-03-21 02:00:00|64.31|63.91|64.37|63.97|64.69|64.29|64.09|63.69|2863
1710990000000|2024-03-21 03:00:00|64.36|63.96|63.77|63.37|64.81|64.41|63.5|63.1|3808
1710993600000|2024-03-21 04:00:00|63.78|63.38|63.4|63|64.08|63.68|63.27|62.87|4668
1710997200000|2024-03-21 05:00:00|63.39|62.99|63.35|62.95|63.5|63.1|62.29|61.89|4038
1711000800000|2024-03-21 06:00:00|63.34|62.94|63.2|62.8|63.79|63.39|63.01|62.61|3550
1711004400000|2024-03-21 07:00:00|63.19|62.79|63.32|62.92|63.72|63.32|63.04|62.64|3083
1711008000000|2024-03-21 08:00:00|63.33|62.93|63.71|63.31|64.01|63.61|63.26|62.86|3453
1711011600000|2024-03-21 09:00:00|63.7|63.3|63.49|63.09|64|63.6|63.02|62.62|3497
1711015200000|2024-03-21 10:00:00|63.48|63.08|63.74|63.34|63.93|63.53|63.39|62.99|3156
1711018800000|2024-03-21 11:00:00|63.76|63.36|63.45|63.05|63.91|63.51|63.29|62.89|2729
1711022400000|2024-03-21 12:00:00|63.44|63.04|63.33|62.93|63.98|63.58|63.04|62.64|4195
1711026000000|2024-03-21 13:00:00|63.32|62.92|63.23|62.83|63.87|63.47|63.14|62.74|4900
1711029600000|2024-03-21 14:00:00|63.24|62.84|63.73|63.33|64.03|63.63|63.06|62.66|3177
1711033200000|2024-03-21 15:00:00|63.71|63.31|63.8|63.4|63.93|63.53|63.1|62.7|4545
1711036800000|2024-03-21 16:00:00|63.81|63.41|64.6|64.2|64.67|64.27|63.49|63.09|4322
1711040400000|2024-03-21 17:00:00|64.59|64.19|63.48|63.08|65.04|64.64|63.12|62.72|4814
1711044000000|2024-03-21 18:00:00|63.49|63.09|62.62|62.22|63.64|63.24|62|61.6|4981
1711047600000|2024-03-21 19:00:00|62.61|62.21|63.46|63.06|63.77|63.37|62.45|62.05|5118
1711051200000|2024-03-21 20:00:00|63.45|63.05|63.83|63.43|64.28|63.88|62.65|62.25|5868
1711054800000|2024-03-21 21:00:00|63.84|63.44|63.54|63.14|63.85|63.45|63.16|62.76|1543
1711058400000|2024-03-21 22:00:00|63.53|63.13|63.29|62.89|63.73|63.33|63.13|62.73|2403
1711062000000|2024-03-21 23:00:00|63.3|62.9|63.39|62.99|63.59|63.19|63.22|62.82|2996
1711065600000|2024-03-22 00:00:00|63.38|62.98|63.25|62.85|63.66|63.26|62.87|62.47|4780
1711069200000|2024-03-22 01:00:00|63.26|62.86|62.47|62.07|63.45|63.05|62.46|62.06|4400
1711072800000|2024-03-22 02:00:00|62.48|62.08|62.7|62.3|62.75|62.35|62.24|61.84|3481
1711076400000|2024-03-22 03:00:00|62.69|62.29|63.65|63.25|63.72|63.32|62.67|62.27|3298
1711080000000|2024-03-22 04:00:00|63.66|63.26|63.72|63.32|63.96|63.56|63.38|62.98|2231
1711083600000|2024-03-22 05:00:00|63.71|63.31|64.14|63.74|64.15|63.75|63.4|63|1934
1711087200000|2024-03-22 06:00:00|64.13|63.73|64.28|63.88|64.35|63.95|63.89|63.49|2547
1711090800000|2024-03-22 07:00:00|64.29|63.89|64.19|63.79|64.45|64.05|63.99|63.59|2689
1711094400000|2024-03-22 08:00:00|64.2|63.8|63.7|63.3|64.47|64.07|63.59|63.19|3284
1711098000000|2024-03-22 09:00:00|63.69|63.29|63.4|63|63.9|63.5|63.28|62.88|2461
1711101600000|2024-03-22 10:00:00|63.41|63.01|62.33|61.93|63.52|63.12|62.31|61.91|3555
1711105200000|2024-03-22 11:00:00|62.35|61.95|62.08|61.68|62.84|62.44|61.85|61.45|3952
1711108800000|2024-03-22 12:00:00|62.07|61.67|62.22|61.82|62.67|62.27|61.73|61.33|3161
1711112400000|2024-03-22 13:00:00|62.21|61.81|60.75|60.35|62.38|61.98|60.51|60.11|5241
1711116000000|2024-03-22 14:00:00|60.74|60.34|60.86|60.46|61.37|60.97|60.09|59.69|5651
1711119600000|2024-03-22 15:00:00|60.87|60.47|62|61.6|62.44|62.04|60.84|60.44|5032
1711123200000|2024-03-22 16:00:00|61.99|61.59|61.58|61.18|61.99|61.59|61.02|60.62|4657
1711126800000|2024-03-22 17:00:00|61.57|61.17|61.56|61.16|61.99|61.59|61.19|60.79|3242
1711130400000|2024-03-22 18:00:00|61.57|61.17|61.43|61.03|61.84|61.44|61.19|60.79|2713
1711134000000|2024-03-22 19:00:00|61.44|61.04|61.5|61.1|62.01|61.35|60.96|60.12|2298
1711137600000|2024-03-22 20:00:00|61.51|61.11|61.55|60.15|62.09|61.19|61.41|60.09|2220
1711180800000|2024-03-23 08:00:00|63.48|62.08|63.45|62.05|63.82|62.42|63.27|61.87|1513
1711184400000|2024-03-23 09:00:00|63.46|62.06|63.66|62.26|63.67|62.27|63.15|61.75|1525
1711188000000|2024-03-23 10:00:00|63.67|62.27|63.45|62.05|63.9|62.5|63.35|61.95|1651
1711191600000|2024-03-23 11:00:00|63.46|62.06|63.72|62.32|63.79|62.39|63.27|61.87|1193
1711195200000|2024-03-23 12:00:00|63.71|62.31|63.93|62.53|64.1|62.7|63.6|62.2|944
1711198800000|2024-03-23 13:00:00|63.92|62.52|64.07|62.67|64.17|62.77|63.62|62.22|1795
1711202400000|2024-03-23 14:00:00|64.08|62.68|64.49|63.09|64.62|63.22|63.86|62.46|1794
1711206000000|2024-03-23 15:00:00|64.5|63.1|64.01|62.61|64.61|63.21|63.73|62.33|1943
1711209600000|2024-03-23 16:00:00|64.03|62.63|63.88|62.48|64.23|62.83|63.69|62.29|1888
1711213200000|2024-03-23 17:00:00|63.87|62.47|64.05|62.65|64.19|62.79|63.72|62.32|1570
1711216800000|2024-03-23 18:00:00|64.04|62.64|64.03|62.63|64.18|62.78|63.97|62.57|1048
1711220400000|2024-03-23 19:00:00|64.04|62.64|63.7|62.3|64.09|62.69|63.57|62.17|1251
1711224000000|2024-03-23 20:00:00|63.71|62.31|63.73|62.33|63.84|62.44|63.67|62.27|1232
1711227600000|2024-03-23 21:00:00|63.72|62.32|63.81|62.41|63.94|62.54|63.51|62.11|796
1711231200000|2024-03-23 22:00:00|63.8|62.4|63.82|62.42|64.03|62.63|63.7|62.3|1136
1711234800000|2024-03-23 23:00:00|63.81|62.41|63.02|61.62|63.84|62.44|62.97|61.57|1795
1711238400000|2024-03-24 00:00:00|63.01|61.61|64|62.6|64.08|62.68|62.95|61.55|1617
1711242000000|2024-03-24 01:00:00|64.01|62.61|64.02|62.62|64.18|62.78|63.73|62.33|1546
1711245600000|2024-03-24 02:00:00|64.01|62.61|64.12|62.72|64.26|62.86|63.87|62.47|1377
1711249200000|2024-03-24 03:00:00|64.11|62.71|63.42|62.02|64.13|62.73|63.42|62.02|2169
1711252800000|2024-03-24 04:00:00|63.43|62.03|63.55|62.15|63.74|62.34|63.16|61.76|1847
1711256400000|2024-03-24 05:00:00|63.56|62.16|64.05|62.65|64.11|62.71|63.39|61.99|968
1711260000000|2024-03-24 06:00:00|64.06|62.66|64.04|62.64|64.21|62.81|63.72|62.32|1511
1711263600000|2024-03-24 07:00:00|64.05|62.65|64.49|63.09|64.57|63.17|63.94|62.54|1324
1711267200000|2024-03-24 08:00:00|64.5|63.1|64.62|63.22|64.76|63.36|64.24|62.84|1685
1711270800000|2024-03-24 09:00:00|64.63|63.23|64.5|63.1|64.64|63.24|64.16|62.76|1196
1711274400000|2024-03-24 10:00:00|64.51|63.11|64.36|62.96|64.57|63.17|64.27|62.87|1236
1711278000000|2024-03-24 11:00:00|64.35|62.95|64.3|62.9|64.46|63.06|64.13|62.73|1178
1711281600000|2024-03-24 12:00:00|64.31|62.91|64.58|63.18|64.68|63.28|64.23|62.83|1379
1711285200000|2024-03-24 13:00:00|64.59|63.19|64.55|63.15|64.7|63.3|64.22|62.82|1617
1711288800000|2024-03-24 14:00:00|64.56|63.16|64.53|63.13|65.2|63.8|64.42|63.02|1184
1711292400000|2024-03-24 15:00:00|64.54|63.14|64.22|62.82|64.55|63.15|64.16|62.76|940
1711296000000|2024-03-24 16:00:00|64.21|62.81|63.79|62.39|64.32|62.92|63.72|62.32|1219
1711299600000|2024-03-24 17:00:00|63.78|62.38|63.65|62.25|63.83|62.43|63.23|61.83|2098
1711303200000|2024-03-24 18:00:00|63.64|62.24|64.01|62.61|64.27|62.87|63.61|62.21|1485
1711306800000|2024-03-24 19:00:00|64.02|62.62|64.03|62.63|64.19|62.79|63.95|62.55|1089
1711310400000|2024-03-24 20:00:00|64.04|62.64|64.79|62.99|64.86|63.16|63.85|62.45|1428
1711314000000|2024-03-24 21:00:00|64.8|63|64.37|63.97|65.36|64.05|64.13|62.97|1071
1711317600000|2024-03-24 22:00:00|64.38|63.98|64.67|64.27|64.76|64.36|64.31|63.91|2050
1711321200000|2024-03-24 23:00:00|64.68|64.28|64.89|64.49|65.02|64.62|64.6|64.2|3514
1711324800000|2024-03-25 00:00:00|64.9|64.5|64.16|63.76|64.96|64.56|64.14|63.74|2665
1711328400000|2024-03-25 01:00:00|64.15|63.75|64.36|63.96|64.73|64.33|64.12|63.72|1906
1711332000000|2024-03-25 02:00:00|64.35|63.95|64.5|64.1|64.66|64.26|64.08|63.68|1380
1711335600000|2024-03-25 03:00:00|64.51|64.11|64.89|64.49|64.97|64.57|64.39|63.99|1070
1711339200000|2024-03-25 04:00:00|64.9|64.5|65.32|64.92|65.36|64.96|64.51|64.11|1709
1711342800000|2024-03-25 05:00:00|65.33|64.93|65.45|65.05|65.77|65.37|65.29|64.89|1771
1711346400000|2024-03-25 06:00:00|65.46|65.06|65.04|64.64|65.46|65.06|64.9|64.5|2254
1711350000000|2024-03-25 07:00:00|65.05|64.65|64.41|64.01|65.28|64.88|64.39|63.99|1660
1711353600000|2024-03-25 08:00:00|64.4|64|64.82|64.42|64.93|64.53|64.39|63.99|1739
1711357200000|2024-03-25 09:00:00|64.83|64.43|64.93|64.53|64.93|64.53|64.43|64.03|3475
1711360800000|2024-03-25 10:00:00|64.94|64.54|65.08|64.68|65.36|64.96|64.76|64.36|2829
1711364400000|2024-03-25 11:00:00|65.09|64.69|64.44|64.04|65.13|64.73|64.33|63.93|4143
1711368000000|2024-03-25 12:00:00|64.43|64.03|64.44|64.04|64.76|64.36|64.35|63.95|3202
1711371600000|2024-03-25 13:00:00|64.43|64.03|64.91|64.51|64.95|64.55|64.01|63.61|3660
1711375200000|2024-03-25 14:00:00|64.92|64.52|66.14|65.74|66.34|65.94|64.6|64.2|6081
1711378800000|2024-03-25 15:00:00|66.13|65.73|66.37|65.97|66.62|66.22|65.96|65.56|3878
1711382400000|2024-03-25 16:00:00|66.36|65.96|66.58|66.18|66.78|66.38|66.07|65.67|4636
1711386000000|2024-03-25 17:00:00|66.59|66.19|66.61|66.21|67.01|66.61|66.41|66.01|4116
1711389600000|2024-03-25 18:00:00|66.62|66.22|66.64|66.24|66.7|66.3|66.25|65.85|668
1711393200000|2024-03-25 19:00:00|66.63|66.23|66.77|66.37|66.83|66.43|66.22|65.82|2714
1711396800000|2024-03-25 20:00:00|66.78|66.38|66.74|66.34|66.89|66.49|66.59|66.19|1998
1711400400000|2024-03-25 21:00:00|66.72|66.32|66.02|65.62|66.77|66.37|65.56|65.16|1290
1711404000000|2024-03-25 22:00:00|66.01|65.61|66.33|65.93|66.6|66.2|66.01|65.61|3049
1711407600000|2024-03-25 23:00:00|66.34|65.94|65.87|65.47|66.38|65.98|65.59|65.19|1644
1711411200000|2024-03-26 00:00:00|65.88|65.48|66.11|65.71|66.37|65.97|65.61|65.21|2332
1711414800000|2024-03-26 01:00:00|66.1|65.7|66.64|66.24|66.64|66.24|65.98|65.58|1345
1711418400000|2024-03-26 02:00:00|66.63|66.23|66.83|66.43|66.86|66.46|66.39|65.99|930
1711422000000|2024-03-26 03:00:00|66.84|66.44|66.81|66.41|66.89|66.49|66.55|66.15|1648
1711425600000|2024-03-26 04:00:00|66.82|66.42|67.38|66.98|67.5|67.1|66.76|66.36|2013
1711429200000|2024-03-26 05:00:00|67.37|66.97|67.17|66.77|67.42|67.02|67.08|66.68|1266
1711432800000|2024-03-26 06:00:00|67.16|66.76|67.58|67.18|67.63|67.23|67.09|66.69|952
1711436400000|2024-03-26 07:00:00|67.59|67.19|67.39|66.99|68.24|67.84|67.34|66.94|2570
1711440000000|2024-03-26 08:00:00|67.4|67|67.76|67.36|67.89|67.49|67.16|66.76|2608
1711443600000|2024-03-26 09:00:00|67.75|67.35|67.88|67.48|68|67.6|67.46|67.06|1545
1711447200000|2024-03-26 10:00:00|67.89|67.49|68.42|68.02|68.57|68.17|67.71|67.31|3225
1711450800000|2024-03-26 11:00:00|68.43|68.03|67.83|67.43|68.43|68.03|67.83|67.43|1677
1711454400000|2024-03-26 12:00:00|67.82|67.42|67.73|67.33|67.98|67.58|66.99|66.59|1633
1711458000000|2024-03-26 13:00:00|67.72|67.32|66.85|66.45|67.85|67.45|66.56|66.16|3508
1711461600000|2024-03-26 14:00:00|66.86|66.46|66.73|66.33|67.07|66.67|65.45|65.05|4479
1711465200000|2024-03-26 15:00:00|66.74|66.34|66.5|66.1|66.75|66.35|65.86|65.46|1942
1711468800000|2024-03-26 16:00:00|66.49|66.09|65.71|65.31|66.75|66.35|65.38|64.98|2518
1711472400000|2024-03-26 17:00:00|65.68|65.28|66.11|65.71|66.26|65.86|65.42|65.02|1652
1711476000000|2024-03-26 18:00:00|66.12|65.72|66.28|65.88|66.71|66.31|66.07|65.67|1931
1711479600000|2024-03-26 19:00:00|66.29|65.89|65.94|65.54|66.39|65.99|65.79|65.39|2340
1711483200000|2024-03-26 20:00:00|65.95|65.55|66.34|65.94|66.52|66.12|65.92|65.52|1427
1711486800000|2024-03-26 21:00:00|66.35|65.95|66.67|66.27|66.82|66.42|66.22|65.82|853
1711490400000|2024-03-26 22:00:00|66.65|66.25|66.96|66.56|66.98|66.58|66.2|65.8|2135
1711494000000|2024-03-26 23:00:00|66.95|66.55|66.7|66.3|67.02|66.62|66.58|66.18|1002
1711497600000|2024-03-27 00:00:00|66.71|66.31|67.16|66.76|67.17|66.77|66.37|65.97|2059
1711501200000|2024-03-27 01:00:00|67.17|66.77|66.93|66.53|67.29|66.89|66.81|66.41|1671
1711504800000|2024-03-27 02:00:00|66.92|66.52|66.89|66.49|66.98|66.58|66.64|66.24|1625
1711508400000|2024-03-27 03:00:00|66.9|66.5|66.47|66.07|66.93|66.53|66.35|65.95|1911
1711512000000|2024-03-27 04:00:00|66.46|66.06|66.29|65.89|66.59|66.19|66.12|65.72|1500
1711515600000|2024-03-27 05:00:00|66.3|65.9|66.34|65.94|66.5|66.1|66.17|65.77|1262
1711519200000|2024-03-27 06:00:00|66.31|65.91|65.92|65.52|66.38|65.98|65.77|65.37|1078
1711522800000|2024-03-27 07:00:00|65.93|65.53|65.05|64.65|65.95|65.55|64.88|64.48|1712
1711526400000|2024-03-27 08:00:00|65.06|64.66|64.57|64.17|65.34|64.94|64.47|64.07|1877
1711530000000|2024-03-27 09:00:00|64.58|64.18|65.19|64.79|65.23|64.83|64.16|63.76|1546
1711533600000|2024-03-27 10:00:00|65.18|64.78|65.15|64.75|65.43|65.03|65|64.6|2478
1711537200000|2024-03-27 11:00:00|65.16|64.76|65.92|65.52|65.92|65.52|65.04|64.64|1425
1711540800000|2024-03-27 12:00:00|65.95|65.55|65.53|65.13|66.35|65.95|65.37|64.97|2892
1711544400000|2024-03-27 13:00:00|65.54|65.14|65.06|64.66|66.74|66.34|64.64|64.24|5567
1711548000000|2024-03-27 14:00:00|65.07|64.67|64.69|64.29|65.19|64.79|63.51|63.11|6353
1711551600000|2024-03-27 15:00:00|64.7|64.3|63.57|63.17|64.74|64.34|63.57|63.17|4931
1711555200000|2024-03-27 16:00:00|63.58|63.18|64.09|63.69|64.11|63.71|63.23|62.83|3509
1711558800000|2024-03-27 17:00:00|64.08|63.68|64.04|63.64|64.36|63.96|63.85|63.45|2338
1711562400000|2024-03-27 18:00:00|64.05|63.65|63.78|63.38|64.23|63.83|63.67|63.27|2980
1711566000000|2024-03-27 19:00:00|63.79|63.39|64.72|64.32|64.78|64.38|63.79|63.39|2321
1711569600000|2024-03-27 20:00:00|64.71|64.31|65.55|65.15|65.72|65.32|64.68|64.28|1739
1711573200000|2024-03-27 21:00:00|65.5|65.1|65.14|64.74|66.18|65.78|65.1|64.7|1157
1711576800000|2024-03-27 22:00:00|65.13|64.73|65.26|64.86|65.45|65.05|65.12|64.72|1148
1711580400000|2024-03-27 23:00:00|65.27|64.87|64.99|64.59|65.29|64.89|64.74|64.34|1768
1711584000000|2024-03-28 00:00:00|65|64.6|65.12|64.72|65.5|65.1|64.66|64.26|2211
1711587600000|2024-03-28 01:00:00|65.11|64.71|64.51|64.11|65.19|64.79|64.29|63.89|2316
1711591200000|2024-03-28 02:00:00|64.52|64.12|64.07|63.67|64.87|64.47|63.87|63.47|3513
1711594800000|2024-03-28 03:00:00|64.08|63.68|64.17|63.77|64.32|63.92|63.72|63.32|2323
1711598400000|2024-03-28 04:00:00|64.16|63.76|64.57|64.17|64.7|64.3|64.13|63.73|2234
1711602000000|2024-03-28 05:00:00|64.59|64.19|64.49|64.09|64.78|64.38|64.41|64.01|2317
1711605600000|2024-03-28 06:00:00|64.5|64.1|64.98|64.58|65|64.6|64.29|63.89|3432
1711609200000|2024-03-28 07:00:00|64.99|64.59|65.31|64.91|65.46|65.06|64.79|64.39|2111
1711612800000|2024-03-28 08:00:00|65.3|64.9|65.48|65.08|65.57|65.17|65|64.6|1794
1711616400000|2024-03-28 09:00:00|65.49|65.09|65.29|64.89|65.63|65.23|65.08|64.68|1816
1711620000000|2024-03-28 10:00:00|65.3|64.9|65.39|64.99|65.42|65.02|64.95|64.55|1391
1711623600000|2024-03-28 11:00:00|65.38|64.98|65.37|64.97|65.6|65.2|65.17|64.77|2248
1711627200000|2024-03-28 12:00:00|65.38|64.98|65.07|64.67|65.6|65.2|64.64|64.24|2930
1711630800000|2024-03-28 13:00:00|65.06|64.66|65.21|64.81|65.39|64.99|64.53|64.13|3635
1711634400000|2024-03-28 14:00:00|65.2|64.8|65.94|65.54|65.98|65.58|64.98|64.58|3480
1711638000000|2024-03-28 15:00:00|65.95|65.55|65.69|65.29|66.01|65.61|65.36|64.96|2715
1711641600000|2024-03-28 16:00:00|65.7|65.3|65.46|65.06|65.78|65.38|65.23|64.83|3220
1711645200000|2024-03-28 17:00:00|65.44|65.04|65.28|64.88|65.58|65.18|65.22|64.82|1856
1711648800000|2024-03-28 18:00:00|65.29|64.89|65.21|64.81|65.5|65.1|65.11|64.71|1140
1711652400000|2024-03-28 19:00:00|65.2|64.8|65.24|64.84|65.55|65.15|65.18|64.78|1366
1711656000000|2024-03-28 20:00:00|65.23|64.83|65.25|64.85|65.31|64.91|65.03|64.63|1592
1711659600000|2024-03-28 21:00:00|65.24|64.84|65.29|64.89|65.95|65.14|65.24|64.36|726
1711663200000|2024-03-28 22:00:00|65.27|64.87|65.42|65.02|65.43|65.03|64.84|64.44|2184
1711666800000|2024-03-28 23:00:00|65.41|65.01|65.32|64.92|65.53|65.13|65.19|64.79|1534
1711670400000|2024-03-29 00:00:00|65.31|64.91|65.07|64.67|65.32|64.92|64.85|64.45|1681
1711674000000|2024-03-29 01:00:00|65.08|64.68|65.01|64.61|65.41|65.01|64.91|64.51|1689
1711677600000|2024-03-29 02:00:00|65|64.6|64.74|64.34|65.04|64.64|64.39|63.99|2123
1711681200000|2024-03-29 03:00:00|64.75|64.35|64.95|64.55|64.99|64.59|64.52|64.12|1948
1711684800000|2024-03-29 04:00:00|64.94|64.54|64.94|64.54|65.35|64.95|64.72|64.32|1545
1711688400000|2024-03-29 05:00:00|64.93|64.53|64.74|64.34|65.19|64.79|64.59|64.19|1665
1711692000000|2024-03-29 06:00:00|64.73|64.33|64.84|64.44|64.89|64.49|64.42|64.02|1625
1711695600000|2024-03-29 07:00:00|64.83|64.43|63.98|63.58|64.89|64.49|63.71|63.31|2044
1711699200000|2024-03-29 08:00:00|63.97|63.57|64.41|64.01|64.5|64.1|63.91|63.51|2666
1711702800000|2024-03-29 09:00:00|64.4|64|64.15|63.75|64.45|64.05|63.96|63.56|1928
1711706400000|2024-03-29 10:00:00|64.16|63.76|65.29|64.89|65.29|64.89|64.01|63.61|2002
1711710000000|2024-03-29 11:00:00|65.28|64.88|65.41|65.01|65.9|65.5|65.26|64.86|2666
1711713600000|2024-03-29 12:00:00|65.42|65.02|65.71|65.31|66.61|66.21|65.42|65.02|3897
1711717200000|2024-03-29 13:00:00|65.7|65.3|66.22|65.82|66.38|65.98|65.58|65.18|2488
1711720800000|2024-03-29 14:00:00|66.21|65.81|66.46|66.06|66.98|66.58|65.94|65.54|2676
1711724400000|2024-03-29 15:00:00|66.47|66.07|65.14|64.74|66.85|66.45|64.79|64.39|4478
1711728000000|2024-03-29 16:00:00|65.13|64.73|65|64.6|65.76|65.36|64.89|64.49|2475
1711731600000|2024-03-29 17:00:00|65.01|64.61|65.39|64.99|65.64|65.24|64.88|64.48|2631
1711735200000|2024-03-29 18:00:00|65.38|64.98|65.16|64.76|65.47|65.07|65.11|64.71|1722
1711738800000|2024-03-29 19:00:00|65.15|64.75|65|64.6|65.18|64.78|64.71|64.31|1245
1711742400000|2024-03-29 20:00:00|64.99|64.59|65.36|63.96|65.62|64.7|64.89|63.96|1222
1711785600000|2024-03-30 08:00:00|65.46|64.06|65.81|64.41|65.94|64.54|65.46|64.06|864
1711789200000|2024-03-30 09:00:00|65.8|64.4|66.02|64.62|66.06|64.66|65.61|64.21|693
1711792800000|2024-03-30 10:00:00|66.03|64.63|66.12|64.72|66.15|64.75|65.81|64.41|868
1711796400000|2024-03-30 11:00:00|66.13|64.73|66.53|65.13|66.65|65.25|66.12|64.72|593
1711800000000|2024-03-30 12:00:00|66.54|65.14|66.17|64.77|66.56|65.16|66.07|64.67|765
1711803600000|2024-03-30 13:00:00|66.18|64.78|65.93|64.53|66.25|64.85|65.91|64.51|880
1711807200000|2024-03-30 14:00:00|65.94|64.54|65.93|64.53|66.15|64.75|65.77|64.37|988
1711810800000|2024-03-30 15:00:00|65.94|64.54|65.77|64.37|66.04|64.64|65.69|64.29|939
1711814400000|2024-03-30 16:00:00|65.76|64.36|65.72|64.32|65.92|64.52|65.39|63.99|1159
1711818000000|2024-03-30 17:00:00|65.71|64.31|65.65|64.25|65.72|64.32|65.41|64.01|876
1711821600000|2024-03-30 18:00:00|65.66|64.26|65.54|64.14|65.79|64.39|65.5|64.1|512
1711825200000|2024-03-30 19:00:00|65.52|64.12|65.76|64.36|65.88|64.48|65.3|63.9|855
1711828800000|2024-03-30 20:00:00|65.75|64.35|65.58|64.18|65.9|64.5|65.57|64.17|724
1711832400000|2024-03-30 21:00:00|65.57|64.17|65.2|63.8|65.6|64.2|64.99|63.59|721
1711836000000|2024-03-30 22:00:00|65.19|63.79|65.1|63.7|65.32|63.92|65.01|63.61|1128
1711839600000|2024-03-30 23:00:00|65.09|63.69|65.07|63.67|65.19|63.79|64.88|63.48|876
1711843200000|2024-03-31 00:00:00|65.08|63.68|65.1|63.7|65.24|63.84|64.9|63.5|982
1711846800000|2024-03-31 01:00:00|65.11|63.71|65.39|63.99|65.5|64.1|65.04|63.64|957
1711850400000|2024-03-31 02:00:00|65.4|64|65.32|63.92|65.53|64.13|65.2|63.8|699
1711854000000|2024-03-31 03:00:00|65.31|63.91|65.23|63.83|65.37|63.97|65.04|63.64|801
1711857600000|2024-03-31 04:00:00|65.22|63.82|65.61|64.21|65.65|64.25|65.12|63.72|569
1711861200000|2024-03-31 05:00:00|65.62|64.22|65.93|64.53|65.97|64.57|65.54|64.14|826
1711864800000|2024-03-31 06:00:00|65.94|64.54|65.88|64.48|65.96|64.56|65.72|64.32|716
1711868400000|2024-03-31 07:00:00|65.89|64.49|65.74|64.34|66.06|64.66|65.7|64.3|552
1711872000000|2024-03-31 08:00:00|65.75|64.35|65.61|64.21|65.84|64.44|65.61|64.21|416
1711875600000|2024-03-31 09:00:00|65.62|64.22|65.54|64.14|65.65|64.25|65.45|64.05|449
1711879200000|2024-03-31 10:00:00|65.53|64.13|65.41|64.01|65.57|64.17|65.41|64.01|272
1711882800000|2024-03-31 11:00:00|65.42|64.02|65.43|64.03|65.54|64.14|65.37|63.97|491
1711886400000|2024-03-31 12:00:00|65.44|64.04|65.42|64.02|65.45|64.05|65.23|63.83|468
1711890000000|2024-03-31 13:00:00|65.43|64.03|65.4|64|65.47|64.07|65.39|63.99|366
1711893600000|2024-03-31 14:00:00|65.39|63.99|65.25|63.85|65.47|64.07|65.22|63.82|419
1711897200000|2024-03-31 15:00:00|65.24|63.84|65.34|63.94|65.51|64.11|65.21|63.81|280
1711900800000|2024-03-31 16:00:00|65.35|63.95|65.35|63.95|65.59|64.19|65.29|63.89|422
1711904400000|2024-03-31 17:00:00|65.34|63.94|65.21|63.81|65.38|63.98|65.21|63.81|269
1711908000000|2024-03-31 18:00:00|65.22|63.82|65.25|63.85|65.55|64.15|65.02|63.62|629
1711911600000|2024-03-31 19:00:00|65.24|63.84|65.64|63.84|65.75|63.95|64.97|63.57|715
1711915200000|2024-03-31 20:00:00|65.65|63.85|65.79|63.99|65.89|64.09|65.54|63.74|587
1711918800000|2024-03-31 21:00:00|65.8|64|64.8|64.4|65.8|64.66|64.7|63.91|351
1711922400000|2024-03-31 22:00:00|64.81|64.41|65.08|64.68|65.13|64.73|64.76|64.36|396
1711926000000|2024-03-31 23:00:00|65.07|64.67|65.22|64.82|65.34|64.94|65|64.6|399
1711929600000|2024-04-01 00:00:00|65.23|64.83|65.11|64.71|65.34|64.94|64.81|64.41|558
1711933200000|2024-04-01 01:00:00|65.1|64.7|65.1|64.7|65.33|64.93|64.9|64.5|904
1711936800000|2024-04-01 02:00:00|65.09|64.69|64.87|64.47|65.16|64.76|64.86|64.46|585
1711940400000|2024-04-01 03:00:00|64.86|64.46|64.71|64.31|64.88|64.48|64.59|64.19|351
1711944000000|2024-04-01 04:00:00|64.7|64.3|64.7|64.3|64.87|64.47|64.55|64.15|367
1711947600000|2024-04-01 05:00:00|64.69|64.29|62.28|61.88|64.86|64.46|61.87|61.47|2010
1711951200000|2024-04-01 06:00:00|62.27|61.87|62.99|62.59|63.19|62.79|62.07|61.67|2053
1711954800000|2024-04-01 07:00:00|62.98|62.58|63.3|62.9|63.42|63.02|62.96|62.56|786
1711958400000|2024-04-01 08:00:00|63.29|62.89|63.3|62.9|63.49|63.09|62.34|61.94|1719
1711962000000|2024-04-01 09:00:00|63.29|62.89|63.26|62.86|63.57|63.17|63.17|62.77|980
1711965600000|2024-04-01 10:00:00|63.24|62.84|63.37|62.97|63.37|62.97|62.97|62.57|705
1711969200000|2024-04-01 11:00:00|63.34|62.94|62.94|62.54|63.54|63.14|62.94|62.54|662
1711972800000|2024-04-01 12:00:00|62.92|62.52|63.01|62.61|63.09|62.69|62.52|62.12|646
1711976400000|2024-04-01 13:00:00|63|62.6|62.93|62.53|63.24|62.84|62.63|62.23|921
1711980000000|2024-04-01 14:00:00|62.92|62.52|61.49|61.09|63.04|62.64|61.31|60.91|1983
1711983600000|2024-04-01 15:00:00|61.47|61.07|61.09|60.69|61.76|61.36|60.72|60.32|2984
1711987200000|2024-04-01 16:00:00|61.08|60.68|61.35|60.95|61.6|61.2|60.97|60.57|1301
1711990800000|2024-04-01 17:00:00|61.34|60.94|61.36|60.96|61.53|61.13|60.95|60.55|1208
1711994400000|2024-04-01 18:00:00|61.35|60.95|61.65|61.25|61.67|61.27|60.77|60.37|1181
1711998000000|2024-04-01 19:00:00|61.64|61.24|62.2|61.8|62.22|61.82|61.55|61.15|732
1712001600000|2024-04-01 20:00:00|62.18|61.78|62.15|61.75|62.25|61.85|61.83|61.43|511
1712005200000|2024-04-01 21:00:00|62.16|61.76|62.18|61.78|62.28|61.88|61.98|61.58|877
1712008800000|2024-04-01 22:00:00|62.19|61.79|62.34|61.94|62.47|62.07|62.07|61.67|415
1712012400000|2024-04-01 23:00:00|62.33|61.93|62.33|61.93|62.5|62.1|62.3|61.9|300
1712016000000|2024-04-02 00:00:00|62.34|61.94|61.94|61.54|62.35|61.95|61.73|61.33|896
1712019600000|2024-04-02 01:00:00|61.95|61.55|62.02|61.62|62.19|61.79|61.72|61.32|832
1712023200000|2024-04-02 02:00:00|62.04|61.64|60.09|59.69|62.06|61.66|58.91|58.51|2333
1712026800000|2024-04-02 03:00:00|60.08|59.68|59.79|59.39|60.44|60.04|59.62|59.22|2146
1712030400000|2024-04-02 04:00:00|59.75|59.35|59.76|59.36|60.18|59.78|59.68|59.28|1621
1712034000000|2024-04-02 05:00:00|59.77|59.37|59.68|59.28|59.83|59.43|59.08|58.68|3531
1712037600000|2024-04-02 06:00:00|59.69|59.29|60.17|59.77|60.28|59.88|59.61|59.21|2701
1712041200000|2024-04-02 07:00:00|60.16|59.76|59.82|59.42|60.34|59.94|59.79|59.39|1998
1712044800000|2024-04-02 08:00:00|59.81|59.41|58.72|58.32|59.97|59.57|58.61|58.21|2879
1712048400000|2024-04-02 09:00:00|58.73|58.33|59|58.6|59.22|58.82|58.22|57.82|4414
1712052000000|2024-04-02 10:00:00|59.01|58.61|58.57|58.17|59.01|58.61|58.13|57.73|4685
1712055600000|2024-04-02 11:00:00|58.58|58.18|58.72|58.32|58.74|58.34|57.55|57.15|4929
1712059200000|2024-04-02 12:00:00|58.71|58.31|58.49|58.09|58.95|58.55|58.38|57.98|2890
1712062800000|2024-04-02 13:00:00|58.47|58.07|58.35|57.95|58.51|58.11|57.68|57.28|4250
1712066400000|2024-04-02 14:00:00|58.36|57.96|58.95|58.55|59.32|58.92|58.32|57.92|3517
1712070000000|2024-04-02 15:00:00|58.96|58.56|58.32|57.92|59.42|59.02|58.12|57.72|3028
1712073600000|2024-04-02 16:00:00|58.31|57.91|58.66|58.26|58.85|58.45|57.91|57.51|3949
1712077200000|2024-04-02 17:00:00|58.67|58.27|58.9|58.5|58.92|58.52|58.47|58.07|3162
1712080800000|2024-04-02 18:00:00|58.89|58.49|58.85|58.45|59.04|58.64|58.62|58.22|2370
1712084400000|2024-04-02 19:00:00|58.86|58.46|58.85|58.45|59.05|58.65|58.71|58.31|2013
1712088000000|2024-04-02 20:00:00|58.84|58.44|58.46|58.06|59.14|58.74|58.31|57.91|2758
1712091600000|2024-04-02 21:00:00|58.47|58.07|58.35|57.95|58.63|58.23|57.93|57.53|1356
1712095200000|2024-04-02 22:00:00|58.34|57.94|58.71|58.31|58.83|58.43|58.16|57.76|1748
1712098800000|2024-04-02 23:00:00|58.72|58.32|58.29|57.89|58.75|58.35|58.19|57.79|2142
1712102400000|2024-04-03 00:00:00|58.28|57.88|57.74|57.34|58.49|58.09|56.46|56.06|4432
1712106000000|2024-04-03 01:00:00|57.73|57.33|58.56|58.16|58.64|58.24|57.19|56.79|4072
1712109600000|2024-04-03 02:00:00|58.55|58.15|58.52|58.12|58.83|58.43|58.28|57.88|2716
1712113200000|2024-04-03 03:00:00|58.53|58.13|58.89|58.49|58.91|58.51|58.34|57.94|2075
1712116800000|2024-04-03 04:00:00|58.88|58.48|58.95|58.55|59.09|58.69|58.8|58.4|3312
1712120400000|2024-04-03 05:00:00|58.92|58.52|58.92|58.52|58.97|58.57|58.62|58.22|2357
1712124000000|2024-04-03 06:00:00|58.91|58.51|59.12|58.72|59.23|58.83|58.88|58.48|2661
1712127600000|2024-04-03 07:00:00|59.13|58.73|58.99|58.59|59.26|58.86|58.96|58.56|3146
1712131200000|2024-04-03 08:00:00|58.98|58.58|59.28|58.88|59.62|59.22|58.68|58.28|2937
1712134800000|2024-04-03 09:00:00|59.27|58.87|59.55|59.15|59.68|59.28|59.18|58.78|3671
1712138400000|2024-04-03 10:00:00|59.54|59.14|59.14|58.74|59.65|59.25|58.9|58.5|2524
1712142000000|2024-04-03 11:00:00|59.13|58.73|58.72|58.32|59.16|58.76|58.46|58.06|3343
1712145600000|2024-04-03 12:00:00|58.71|58.31|58.36|57.96|58.79|58.39|58.12|57.72|3474
1712149200000|2024-04-03 13:00:00|58.35|57.95|58.21|57.81|58.61|58.21|57.95|57.55|3253
1712152800000|2024-04-03 14:00:00|58.22|57.82|59|58.6|59.13|58.73|58.21|57.81|3934
1712156400000|2024-04-03 15:00:00|59.01|58.61|58.37|57.97|59.01|58.61|57.99|57.59|2590
1712160000000|2024-04-03 16:00:00|58.36|57.96|58.45|58.05|58.86|58.46|58.22|57.82|3654
1712163600000|2024-04-03 17:00:00|58.44|58.04|58.2|57.8|58.54|58.14|57.8|57.4|2189
1712167200000|2024-04-03 18:00:00|58.19|57.79|58.11|57.71|58.23|57.83|57.52|57.12|2705
1712170800000|2024-04-03 19:00:00|58.1|57.7|57.92|57.52|58.26|57.86|57.77|57.37|2605
1712174400000|2024-04-03 20:00:00|57.91|57.51|57.52|57.12|57.95|57.55|57.32|56.92|2190
1712178000000|2024-04-03 21:00:00|57.51|57.11|57.74|57.34|57.79|57.39|56.98|56.58|958
1712181600000|2024-04-03 22:00:00|57.75|57.35|57.54|57.14|57.84|57.44|57.36|56.96|1691
1712185200000|2024-04-03 23:00:00|57.55|57.15|57.13|56.73|57.71|57.31|57.12|56.72|1199
1712188800000|2024-04-04 00:00:00|57.12|56.72|57.72|57.32|57.8|57.4|57|56.6|2823
1712192400000|2024-04-04 01:00:00|57.73|57.33|57.63|57.23|57.99|57.59|57.4|57|3386
1712196000000|2024-04-04 02:00:00|57.64|57.24|57.26|56.86|57.71|57.31|56.77|56.37|3266
1712199600000|2024-04-04 03:00:00|57.28|56.88|56.84|56.44|57.38|56.98|56.82|56.42|2808
1712203200000|2024-04-04 04:00:00|56.83|56.43|56.93|56.53|56.98|56.58|56.11|55.71|2930
1712206800000|2024-04-04 05:00:00|56.94|56.54|57.22|56.82|57.46|57.06|56.93|56.53|1700
1712210400000|2024-04-04 06:00:00|57.23|56.83|57.41|57.01|57.63|57.23|57.15|56.75|1414
1712214000000|2024-04-04 07:00:00|57.4|57|57.77|57.37|58.07|57.67|57.31|56.91|1723
1712217600000|2024-04-04 08:00:00|57.78|57.38|58.17|57.77|58.23|57.83|57.71|57.31|1320
1712221200000|2024-04-04 09:00:00|58.18|57.78|58.37|57.97|58.43|58.03|58.13|57.73|1010
1712224800000|2024-04-04 10:00:00|58.38|57.98|58.41|58.01|58.64|58.24|58.19|57.79|1801
1712228400000|2024-04-04 11:00:00|58.42|58.02|58.31|57.91|58.51|58.11|58.18|57.78|781
1712232000000|2024-04-04 12:00:00|58.3|57.9|58.72|58.32|58.85|58.45|58.24|57.84|1661
1712235600000|2024-04-04 13:00:00|58.73|58.33|58.89|58.49|59.38|58.98|58.72|58.32|2571
1712239200000|2024-04-04 14:00:00|58.88|58.48|59.1|58.7|59.3|58.9|58.71|58.31|2778
1712242800000|2024-04-04 15:00:00|59.11|58.71|59|58.6|59.15|58.75|58.8|58.4|1345
1712246400000|2024-04-04 16:00:00|59.01|58.61|59.25|58.85|59.4|59|58.89|58.49|2131
1712250000000|2024-04-04 17:00:00|59.24|58.84|59.64|59.24|59.7|59.3|59.11|58.71|2987
1712253600000|2024-04-04 18:00:00|59.66|59.26|58.97|58.57|59.9|59.5|58.89|58.49|3288
1712257200000|2024-04-04 19:00:00|58.96|58.56|58.72|58.32|59.06|58.66|58.61|58.21|2615
1712260800000|2024-04-04 20:00:00|58.71|58.31|58.3|57.9|58.78|58.38|57.49|57.09|4210
1712264400000|2024-04-04 21:00:00|58.29|57.89|57.95|57.55|58.54|58.14|57.71|57.31|973
1712268000000|2024-04-04 22:00:00|57.96|57.56|57.95|57.55|58.23|57.83|57.61|57.21|1887
1712271600000|2024-04-04 23:00:00|57.94|57.54|58.53|58.13|58.62|58.22|57.86|57.46|1698
1712275200000|2024-04-05 00:00:00|58.52|58.12|58.66|58.26|58.69|58.29|58.26|57.86|2422
1712278800000|2024-04-05 01:00:00|58.67|58.27|58.16|57.76|58.68|58.28|57.8|57.4|2248
1712282400000|2024-04-05 02:00:00|58.15|57.75|57.3|56.9|58.17|57.77|57.05|56.65|3939
1712286000000|2024-04-05 03:00:00|57.31|56.91|57.95|57.55|57.95|57.55|57.26|56.86|1826
1712289600000|2024-04-05 04:00:00|57.94|57.54|57.54|57.14|57.95|57.55|57.28|56.88|1688
1712293200000|2024-04-05 05:00:00|57.53|57.13|57.16|56.76|57.58|57.18|56.47|56.07|3319
1712296800000|2024-04-05 06:00:00|57.15|56.75|57.39|56.99|57.57|57.17|57.06|56.66|2083
1712300400000|2024-04-05 07:00:00|57.38|56.98|57.4|57|57.58|57.18|57.01|56.61|2468
1712304000000|2024-04-05 08:00:00|57.41|57.01|57.68|57.28|58.15|57.75|57.34|56.94|1402
1712307600000|2024-04-05 09:00:00|57.67|57.27|57.07|56.67|57.67|57.27|56.71|56.31|3081
1712311200000|2024-04-05 10:00:00|57.08|56.68|57.15|56.75|57.24|56.84|56.55|56.15|2182
1712314800000|2024-04-05 11:00:00|57.14|56.74|56.51|56.11|57.37|56.97|56.48|56.08|2930
1712318400000|2024-04-05 12:00:00|56.52|56.12|57.32|56.92|57.33|56.93|56.15|55.75|4132
1712322000000|2024-04-05 13:00:00|57.33|56.93|57.3|56.9|57.54|57.14|56.91|56.51|2941
1712325600000|2024-04-05 14:00:00|57.29|56.89|57.8|57.4|57.95|57.55|56.99|56.59|3717
1712329200000|2024-04-05 15:00:00|57.77|57.37|57.98|57.58|58|57.6|57.5|57.1|3224
1712332800000|2024-04-05 16:00:00|57.99|57.59|57.75|57.35|58.04|57.64|57.59|57.19|3339
1712336400000|2024-04-05 17:00:00|57.74|57.34|57.49|57.09|57.81|57.41|57.42|57.02|2439
1712340000000|2024-04-05 18:00:00|57.48|57.08|57.73|57.33|57.79|57.39|57.36|56.96|1877
1712343600000|2024-04-05 19:00:00|57.74|57.34|57.65|57.25|58.06|57.66|57.64|57.24|1565
1712347200000|2024-04-05 20:00:00|57.64|57.24|58.36|56.96|58.58|57.46|57.63|56.84|1071
1712386800000|2024-04-06 07:00:00|59.01|57.61|58.86|57.46|59.01|57.61|58.74|57.34|893
1712390400000|2024-04-06 08:00:00|58.87|57.47|59.08|57.68|59.14|57.74|58.84|57.44|505
1712394000000|2024-04-06 09:00:00|59.07|57.67|58.82|57.42|59.25|57.85|58.82|57.42|717
1712397600000|2024-04-06 10:00:00|58.83|57.43|58.78|57.38|59|57.6|58.63|57.23|833
1712401200000|2024-04-06 11:00:00|58.79|57.39|58.78|57.38|58.82|57.42|58.55|57.15|740
1712404800000|2024-04-06 12:00:00|58.79|57.39|58.69|57.29|58.8|57.4|58.55|57.15|606
1712408400000|2024-04-06 13:00:00|58.68|57.28|58.43|57.03|58.69|57.29|58.39|56.99|764
1712412000000|2024-04-06 14:00:00|58.42|57.02|58.76|57.36|58.82|57.42|58.38|56.98|778
1712415600000|2024-04-06 15:00:00|58.75|57.35|59.12|57.72|59.23|57.83|58.64|57.24|1249
1712419200000|2024-04-06 16:00:00|59.11|57.71|59.2|57.8|59.23|57.83|58.96|57.56|1029
1712422800000|2024-04-06 17:00:00|59.19|57.79|58.97|57.57|59.3|57.9|58.94|57.54|773
1712426400000|2024-04-06 18:00:00|58.98|57.58|58.92|57.52|59.01|57.61|58.8|57.4|936
1712430000000|2024-04-06 19:00:00|58.91|57.51|58.84|57.44|58.98|57.58|58.76|57.36|799
1712433600000|2024-04-06 20:00:00|58.81|57.41|58.94|57.54|58.95|57.55|58.7|57.3|479
1712437200000|2024-04-06 21:00:00|58.93|57.53|58.79|57.39|59.02|57.62|58.79|57.39|382
1712440800000|2024-04-06 22:00:00|58.78|57.38|59.24|57.84|59.24|57.84|58.77|57.37|879
1712444400000|2024-04-06 23:00:00|59.22|57.82|59.08|57.68|59.62|58.22|59.04|57.64|943
1712448000000|2024-04-07 00:00:00|59.07|57.67|59.22|57.82|59.25|57.85|58.91|57.51|1078
1712451600000|2024-04-07 01:00:00|59.23|57.83|59.56|58.16|59.65|58.25|59.22|57.82|860
1712455200000|2024-04-07 02:00:00|59.57|58.17|59.44|58.04|59.72|58.32|59.43|58.03|828
1712458800000|2024-04-07 03:00:00|59.44|58.04|59.58|58.18|59.61|58.21|59.41|58.01|568
1712462400000|2024-04-07 04:00:00|59.58|58.18|59.58|58.18|59.79|58.39|59.44|58.04|387
1712466000000|2024-04-07 05:00:00|59.58|58.18|59.71|58.31|59.78|58.38|59.54|58.14|422
1712469600000|2024-04-07 06:00:00|59.72|58.32|59.64|58.24|59.83|58.43|59.6|58.2|547
1712473200000|2024-04-07 07:00:00|59.65|58.25|59.68|58.28|59.76|58.36|59.55|58.15|720
1712476800000|2024-04-07 08:00:00|59.69|58.29|60.01|58.61|60.02|58.62|59.68|58.28|338
1712480400000|2024-04-07 09:00:00|60.02|58.62|59.63|58.23|60.02|58.62|59.59|58.19|537
1712484000000|2024-04-07 10:00:00|59.62|58.22|59.91|58.51|59.92|58.52|59.57|58.17|466
1712487600000|2024-04-07 11:00:00|59.92|58.52|60.03|58.63|60.18|58.78|59.8|58.4|602
1712491200000|2024-04-07 12:00:00|60.02|58.62|60.01|58.61|60.16|58.76|59.81|58.41|626
1712494800000|2024-04-07 13:00:00|60.02|58.62|60.24|58.84|60.33|58.93|59.9|58.5|609
1712498400000|2024-04-07 14:00:00|60.22|58.82|60.13|58.73|60.26|58.86|59.98|58.58|698
1712502000000|2024-04-07 15:00:00|60.12|58.72|59.7|58.3|60.26|58.86|59.67|58.27|874
1712505600000|2024-04-07 16:00:00|59.71|58.31|60.12|58.72|60.41|59.01|59.69|58.29|1567
1712509200000|2024-04-07 17:00:00|60.1|58.7|59.74|58.34|60.15|58.75|59.65|58.25|925
1712512800000|2024-04-07 18:00:00|59.73|58.33|59.48|58.08|59.77|58.37|59.23|57.83|667
1712516400000|2024-04-07 19:00:00|59.48|58.08|59.29|57.49|59.56|58.08|59.18|57.38|781
1712520000000|2024-04-07 20:00:00|59.28|57.48|58.68|58.28|59.57|58.36|58.67|57.44|623
1712523600000|2024-04-07 21:00:00|58.69|58.29|58.58|58.18|58.88|58.48|58.58|58.18|1111
1712527200000|2024-04-07 22:00:00|58.59|58.19|58.66|58.26|58.73|58.33|58.38|57.98|1545
1712530800000|2024-04-07 23:00:00|58.66|58.26|59.09|58.69|59.2|58.8|58.66|58.26|1284
1712534400000|2024-04-08 00:00:00|59.1|58.7|58.8|58.4|59.12|58.72|58.5|58.1|2001
1712538000000|2024-04-08 01:00:00|58.79|58.39|58.75|58.35|59.13|58.73|58.67|58.27|1538
1712541600000|2024-04-08 02:00:00|58.74|58.34|58.56|58.16|58.85|58.45|58.47|58.07|1985
1712545200000|2024-04-08 03:00:00|58.55|58.15|58.41|58.01|58.58|58.18|58.21|57.81|1588
1712548800000|2024-04-08 04:00:00|58.4|58|58.34|57.94|58.42|58.02|58.13|57.73|822
1712552400000|2024-04-08 05:00:00|58.33|57.93|58.69|58.29|58.75|58.35|58.33|57.93|738
1712556000000|2024-04-08 06:00:00|58.69|58.29|58.65|58.25|58.77|58.37|58.48|58.08|1253
1712559600000|2024-04-08 07:00:00|58.66|58.26|59.7|59.3|59.9|59.5|58.65|58.25|2623
1712563200000|2024-04-08 08:00:00|59.71|59.31|60.9|60.5|61.13|60.73|59.62|59.22|3247
1712566800000|2024-04-08 09:00:00|60.87|60.47|60.96|60.56|61.39|60.99|60.83|60.43|3276
1712570400000|2024-04-08 10:00:00|60.95|60.55|61.15|60.75|61.17|60.77|60.82|60.42|2903
1712574000000|2024-04-08 11:00:00|61.14|60.74|61.01|60.61|61.3|60.9|60.95|60.55|1950
1712577600000|2024-04-08 12:00:00|61.02|60.62|60.49|60.09|61.29|60.89|60.46|60.06|2499
1712581200000|2024-04-08 13:00:00|60.5|60.1|60.98|60.58|61.14|60.74|60.49|60.09|3237
1712584800000|2024-04-08 14:00:00|60.99|60.59|61.12|60.42|61.14|60.68|60.64|60.03|4289
1712588400000|2024-04-08 15:00:00|61.14|60.44|61.1|60.4|61.37|60.67|60.96|60.26|2939
1712592000000|2024-04-08 16:00:00|61.09|60.39|61.49|60.79|61.51|60.81|61|60.3|2536
1712595600000|2024-04-08 17:00:00|61.5|60.8|61.62|60.92|61.74|61.04|61.24|60.54|2465
1712599200000|2024-04-08 18:00:00|61.63|60.93|61.64|60.94|61.79|61.09|61.51|60.81|2209
1712602800000|2024-04-08 19:00:00|61.63|60.93|61.74|61.24|61.87|61.25|61.63|60.93|1490
1712606400000|2024-04-08 20:00:00|61.74|61.24|61.68|61.18|61.77|61.27|61.46|60.96|1379
1712610000000|2024-04-08 21:00:00|61.66|61.16|61.8|61.3|61.93|61.43|61.61|61.11|483
1712613600000|2024-04-08 22:00:00|61.8|61.3|61.79|61.29|61.9|61.4|61.61|61.11|1803
1712617200000|2024-04-08 23:00:00|61.8|61.3|61.66|61.16|61.84|61.34|61.63|61.13|1825
1712620800000|2024-04-09 00:00:00|61.64|61.14|61.39|60.89|61.85|61.35|61.34|60.84|2219
1712624400000|2024-04-09 01:00:00|61.38|60.88|61.22|60.72|61.43|60.93|60.9|60.4|2581
1712628000000|2024-04-09 02:00:00|61.21|60.71|61.4|60.9|61.6|61.1|61.08|60.58|1214
1712631600000|2024-04-09 03:00:00|61.41|60.91|61.06|60.56|61.5|61|60.92|60.42|1121
1712635200000|2024-04-09 04:00:00|61.07|60.57|61.26|60.76|61.33|60.83|60.83|60.33|1116
1712638800000|2024-04-09 05:00:00|61.25|60.75|61.5|61|61.55|61.05|61.16|60.66|1844
1712642400000|2024-04-09 06:00:00|61.51|61.01|60.82|60.32|61.54|61.04|60.64|60.14|2778
1712646000000|2024-04-09 07:00:00|60.81|60.31|60.51|60.01|61.04|60.54|60.33|59.83|2406
1712649600000|2024-04-09 08:00:00|60.5|60|60.7|60.2|60.79|60.29|59.76|59.26|3537
1712653200000|2024-04-09 09:00:00|60.71|60.21|60.64|60.14|61.27|60.77|60.53|60.03|2436
1712656800000|2024-04-09 10:00:00|60.65|60.15|60.88|60.38|60.96|60.46|60.5|60|2440
1712660400000|2024-04-09 11:00:00|60.89|60.39|61.44|60.94|61.44|60.94|60.88|60.38|1847
1712664000000|2024-04-09 12:00:00|61.43|60.93|62.44|61.94|62.67|62.17|61.43|60.93|3962
1712667600000|2024-04-09 13:00:00|62.46|61.96|61.01|60.51|62.57|62.07|61.01|60.51|3181
1712671200000|2024-04-09 14:00:00|61|60.5|60.2|59.7|61.85|61.35|59.8|59.3|5114
1712674800000|2024-04-09 15:00:00|60.19|59.69|60.71|60.41|60.71|60.41|59.48|58.98|3731
1712678400000|2024-04-09 16:00:00|60.72|60.42|60.22|59.92|60.81|60.51|59.92|59.62|3014
1712682000000|2024-04-09 17:00:00|60.22|59.92|60.38|60.08|60.59|60.29|59.68|59.38|3050
1712685600000|2024-04-09 18:00:00|60.38|60.08|60.21|59.91|60.49|60.19|60.16|59.86|2281
1712689200000|2024-04-09 19:00:00|60.22|59.92|60.16|59.86|60.37|60.07|59.96|59.66|2629
1712692800000|2024-04-09 20:00:00|60.17|59.87|60.21|59.91|60.46|60.16|60.11|59.81|2061
1712696400000|2024-04-09 21:00:00|60.2|59.9|59.91|59.61|60.2|59.9|59.65|59.35|485
1712700000000|2024-04-09 22:00:00|59.92|59.62|59.84|59.54|59.94|59.64|59.56|59.26|1584
1712703600000|2024-04-09 23:00:00|59.83|59.53|59.28|58.98|59.84|59.54|59.18|58.88|2490
1712707200000|2024-04-10 00:00:00|59.27|58.97|59.27|58.97|59.56|59.26|59.07|58.77|2687
1712710800000|2024-04-10 01:00:00|59.26|58.96|59.03|58.73|59.29|58.99|58.41|58.11|3054
1712714400000|2024-04-10 02:00:00|59.04|58.74|57.87|57.57|59.26|58.96|57.74|57.44|3616
1712718000000|2024-04-10 03:00:00|57.86|57.56|58.41|58.11|58.41|58.11|57.68|57.38|2582
1712721600000|2024-04-10 04:00:00|58.4|58.1|58.47|58.17|58.51|58.21|58.14|57.84|2327
1712725200000|2024-04-10 05:00:00|58.46|58.16|58.69|58.39|58.94|58.64|58.45|58.15|1567
1712728800000|2024-04-10 06:00:00|58.7|58.4|58.78|58.48|59.15|58.85|58.6|58.3|1750
1712732400000|2024-04-10 07:00:00|58.77|58.47|58.59|58.29|58.86|58.56|58.24|57.94|1716
1712736000000|2024-04-10 08:00:00|58.58|58.28|58.24|57.94|58.59|58.29|57.99|57.69|2493
1712739600000|2024-04-10 09:00:00|58.23|57.93|58.25|57.95|58.48|58.18|57.99|57.69|1758
1712743200000|2024-04-10 10:00:00|58.24|57.94|57.93|57.63|58.31|58.01|57.53|57.23|2247
1712746800000|2024-04-10 11:00:00|57.9|57.6|57.92|57.62|58.01|57.71|57.71|57.41|2019
1712750400000|2024-04-10 12:00:00|57.93|57.63|56.94|56.64|58.27|57.76|55.91|55.61|4325
1712754000000|2024-04-10 13:00:00|56.93|56.63|57.04|56.74|57.09|56.79|56.5|56.2|4517
1712757600000|2024-04-10 14:00:00|57.05|56.75|57.48|57.18|57.7|57.4|56.76|56.46|4674
1712761200000|2024-04-10 15:00:00|57.47|57.17|57.44|57.14|57.57|57.27|57.08|56.78|2156
1712764800000|2024-04-10 16:00:00|57.43|57.13|58.32|58.02|58.43|58.13|57.22|56.92|2999
1712768400000|2024-04-10 17:00:00|58.33|58.03|58.26|57.96|58.68|58.38|58.11|57.81|2543
1712772000000|2024-04-10 18:00:00|58.27|57.97|57.73|57.43|58.28|57.98|57.62|57.32|3146
1712775600000|2024-04-10 19:00:00|57.72|57.42|58.45|58.15|58.45|58.15|57.63|57.33|1804
1712779200000|2024-04-10 20:00:00|58.46|58.16|58.33|58.03|58.65|58.35|58.32|58.02|1301
1712782800000|2024-04-10 21:00:00|58.34|58.04|58.44|58.14|58.48|58.18|58.17|57.87|573
1712786400000|2024-04-10 22:00:00|58.42|58.12|58.72|58.42|59.14|58.84|58.42|58.12|1630
1712790000000|2024-04-10 23:00:00|58.73|58.43|58.81|58.51|58.94|58.64|58.62|58.32|824
1712793600000|2024-04-11 00:00:00|58.79|58.49|59.1|58.8|59.18|58.88|58.55|58.25|2020
1712797200000|2024-04-11 01:00:00|59.09|58.79|58.71|58.41|59.15|58.85|58.65|58.35|1290
1712800800000|2024-04-11 02:00:00|58.68|58.38|58.87|58.57|59.03|58.73|58.62|58.32|1301
1712804400000|2024-04-11 03:00:00|58.86|58.56|59.03|58.73|59.08|58.78|58.73|58.43|1246
1712808000000|2024-04-11 04:00:00|59.05|58.75|58.73|58.43|59.11|58.81|58.48|58.18|1537
1712811600000|2024-04-11 05:00:00|58.72|58.42|58.81|58.51|58.92|58.62|58.68|58.38|1238
1712815200000|2024-04-11 06:00:00|58.78|58.48|59.1|58.8|59.13|58.83|58.76|58.46|1578
1712818800000|2024-04-11 07:00:00|59.12|58.82|59.32|59.02|59.54|59.24|59.12|58.82|1820
1712822400000|2024-04-11 08:00:00|59.33|59.03|59.53|59.23|59.61|59.31|59.25|58.95|1895
1712826000000|2024-04-11 09:00:00|59.52|59.22|59.02|58.72|59.55|59.25|59.01|58.71|1504
1712829600000|2024-04-11 10:00:00|59|58.7|58.89|58.59|59.24|58.94|58.87|58.57|1545
1712833200000|2024-04-11 11:00:00|58.88|58.58|58.31|58.01|58.9|58.6|58.19|57.89|2215
1712836800000|2024-04-11 12:00:00|58.32|58.02|58.77|58.47|59.49|58.6|58.11|57.32|3010
1712840400000|2024-04-11 13:00:00|58.76|58.46|58.41|58.11|59.12|58.82|57.94|57.64|3847
1712844000000|2024-04-11 14:00:00|58.41|58.11|58.14|57.84|58.49|58.19|57.76|57.46|2495
1712847600000|2024-04-11 15:00:00|58.15|57.85|58.36|58.06|58.45|58.15|58.02|57.72|3265
1712851200000|2024-04-11 16:00:00|58.35|58.05|58.11|57.81|58.44|58.14|57.73|57.43|2675
1712854800000|2024-04-11 17:00:00|58.1|57.8|58.47|58.17|58.55|58.25|58.04|57.74|2631
1712858400000|2024-04-11 18:00:00|58.46|58.16|58.23|57.93|58.57|58.27|58.03|57.73|1272
1712862000000|2024-04-11 19:00:00|58.22|57.92|58.46|58.16|58.57|58.27|58.1|57.8|1336
1712865600000|2024-04-11 20:00:00|58.47|58.17|59.01|58.71|59.05|58.75|58.4|58.1|902
1712869200000|2024-04-11 21:00:00|59|58.7|58.68|58.38|59.25|58.95|58.66|58.36|779
1712872800000|2024-04-11 22:00:00|58.69|58.39|58.73|58.43|58.83|58.53|58.62|58.32|904
1712876400000|2024-04-11 23:00:00|58.7|58.4|58.75|58.45|58.89|58.59|58.54|58.24|1798
1712880000000|2024-04-12 00:00:00|58.76|58.46|58.94|58.64|59.03|58.73|58.72|58.42|1763
1712883600000|2024-04-12 01:00:00|58.95|58.65|59|58.7|59.07|58.77|58.78|58.48|2517
1712887200000|2024-04-12 02:00:00|58.99|58.69|58.97|58.67|59.33|59.03|58.94|58.64|2475
1712890800000|2024-04-12 03:00:00|58.98|58.68|59.26|58.96|59.26|58.96|58.93|58.63|2002
1712894400000|2024-04-12 04:00:00|59.25|58.95|59.25|58.95|59.39|59.09|59.03|58.73|1484
1712898000000|2024-04-12 05:00:00|59.27|58.97|58.94|58.64|59.27|58.97|58.83|58.53|1629
1712901600000|2024-04-12 06:00:00|58.96|58.66|58.45|58.15|58.99|58.69|58.25|57.95|1799
1712905200000|2024-04-12 07:00:00|58.48|58.18|58.33|58.03|58.6|58.3|58.22|57.92|1240
1712908800000|2024-04-12 08:00:00|58.32|58.02|58.78|58.48|58.94|58.64|58.19|57.89|1715
1712912400000|2024-04-12 09:00:00|58.77|58.47|58.8|58.5|59.13|58.83|58.67|58.37|1319
1712916000000|2024-04-12 10:00:00|58.84|58.54|58.71|58.41|58.84|58.54|58.43|58.13|2086
1712919600000|2024-04-12 11:00:00|58.7|58.4|58.66|58.36|58.94|58.64|58.66|58.36|3083
1712923200000|2024-04-12 12:00:00|58.67|58.37|57.54|57.24|58.72|58.42|57.45|57.15|4014
1712926800000|2024-04-12 13:00:00|57.53|57.23|56.61|56.31|57.54|57.24|56.3|56|4630
1712930400000|2024-04-12 14:00:00|56.63|56.33|56.48|56.18|56.9|56.6|56.39|56.09|6020
1712934000000|2024-04-12 15:00:00|56.47|56.17|56.57|56.27|56.72|56.42|56.31|56.01|4796
1712937600000|2024-04-12 16:00:00|56.56|56.26|56.06|55.76|56.79|56.49|55.67|55.37|5380
1712941200000|2024-04-12 17:00:00|56.07|55.77|53.02|52.72|56.12|55.82|51.52|51.22|5885
1712944800000|2024-04-12 18:00:00|53.03|52.73|46.93|46.63|53.24|52.94|44.36|44.06|6300
1712948400000|2024-04-12 19:00:00|46.94|46.64|48.37|48.07|48.87|48.57|46.9|46.6|5980
1712952000000|2024-04-12 20:00:00|48.38|48.08|50.27|48.87|50.32|48.92|48.22|47.3|3248
1712991600000|2024-04-13 07:00:00|51.64|50.24|51.26|49.86|51.72|50.32|51.14|49.74|1821
1712995200000|2024-04-13 08:00:00|51.25|49.85|51.01|49.61|51.42|50.02|50.92|49.52|1509
1712998800000|2024-04-13 09:00:00|51.03|49.63|51.36|49.96|51.38|49.98|50.94|49.54|1218
1713002400000|2024-04-13 10:00:00|51.36|49.96|52|50.6|52.24|50.84|51.2|49.8|1381
1713006000000|2024-04-13 11:00:00|51.99|50.59|51.67|50.27|52.34|50.94|51.65|50.25|1748
1713009600000|2024-04-13 12:00:00|51.68|50.28|51.61|50.21|52.14|50.74|51.35|49.95|1745
1713013200000|2024-04-13 13:00:00|51.6|50.2|51.44|50.04|51.89|50.49|51.33|49.93|1428
1713016800000|2024-04-13 14:00:00|51.45|50.05|51.2|49.8|51.48|50.08|50.91|49.51|1397
1713020400000|2024-04-13 15:00:00|51.21|49.81|50.99|49.59|51.74|50.34|50.94|49.54|1619
1713024000000|2024-04-13 16:00:00|51|49.6|49.97|48.57|51.09|49.69|49.81|48.41|4204
1713027600000|2024-04-13 17:00:00|49.95|48.55|48.18|46.78|49.99|48.59|47.31|45.91|6653
1713031200000|2024-04-13 18:00:00|48.17|46.77|49.17|47.77|49.22|47.82|47.59|46.19|4335
1713034800000|2024-04-13 19:00:00|49.16|47.76|45.77|44.37|49.33|47.93|44.45|43.05|4287
1713038400000|2024-04-13 20:00:00|45.78|44.38|42.01|40.61|46.18|44.78|41.29|39.89|9311
1713042000000|2024-04-13 21:00:00|42.03|40.63|44.04|42.64|44.04|42.64|40.7|39.3|4536
1713045600000|2024-04-13 22:00:00|44.03|42.63|45.36|43.96|45.61|44.21|43.29|41.89|5155
1713049200000|2024-04-13 23:00:00|45.35|43.95|45.23|43.83|45.94|44.54|45.07|43.67|5643
1713052800000|2024-04-14 00:00:00|45.24|43.84|44.49|43.09|45.59|44.19|44.02|42.62|6094
1713056400000|2024-04-14 01:00:00|44.48|43.08|45.29|43.89|45.53|44.13|44.14|42.74|4901
1713060000000|2024-04-14 02:00:00|45.28|43.88|45.31|43.91|45.47|44.07|44.8|43.4|3118
1713063600000|2024-04-14 03:00:00|45.32|43.92|45.43|44.03|45.61|44.21|44.06|42.95|3918
1713067200000|2024-04-14 04:00:00|45.41|44.01|46.46|45.06|46.72|45.32|45.03|43.63|4011
1713070800000|2024-04-14 05:00:00|46.47|45.07|47.15|45.75|47.4|46|46.35|44.95|3343
1713074400000|2024-04-14 06:00:00|47.14|45.74|47.54|46.14|47.64|46.24|46.75|45.35|2844
1713078000000|2024-04-14 07:00:00|47.53|46.13|47.97|46.57|48.05|46.65|47.33|45.93|2977
1713081600000|2024-04-14 08:00:00|47.94|46.54|47.94|46.54|48.5|47.1|47.73|46.33|2881
1713085200000|2024-04-14 09:00:00|47.92|46.52|47.47|46.07|48.17|46.77|47.23|45.83|3981
1713088800000|2024-04-14 10:00:00|47.46|46.06|47.59|46.19|47.9|46.5|47.37|45.97|2646
1713092400000|2024-04-14 11:00:00|47.58|46.18|46.43|45.03|47.71|46.31|46.27|44.87|3816
1713096000000|2024-04-14 12:00:00|46.42|45.02|46.86|45.46|47.45|46.05|46.32|44.92|3093
1713099600000|2024-04-14 13:00:00|46.89|45.49|46.21|44.81|47.36|45.96|46.21|44.81|3583
1713103200000|2024-04-14 14:00:00|46.2|44.8|46.02|44.62|46.7|45.3|45.54|44.14|4404
1713106800000|2024-04-14 15:00:00|46.01|44.61|46.15|44.75|46.7|45.3|45.91|44.51|4128
1713110400000|2024-04-14 16:00:00|46.14|44.74|46.43|45.03|47.18|45.78|46.01|44.61|4059
1713114000000|2024-04-14 17:00:00|46.43|45.03|45.69|44.29|46.86|45.46|44.56|43.16|5878
1713117600000|2024-04-14 18:00:00|45.68|44.28|46.48|45.08|46.75|45.35|45.52|44.12|4132
1713121200000|2024-04-14 19:00:00|46.47|45.07|46|44.2|46.64|45.24|45.87|44.13|2741
1713124800000|2024-04-14 20:00:00|45.97|44.17|44.72|44.42|46.38|44.58|44.7|43.64|2640
1713128400000|2024-04-14 21:00:00|44.71|44.41|44.8|44.5|44.96|44.66|44.41|44.11|2951
1713132000000|2024-04-14 22:00:00|44.79|44.49|47.31|47.01|47.37|47.07|44.76|44.46|5307
1713135600000|2024-04-14 23:00:00|47.3|47|46.95|46.65|47.54|47.24|46.87|46.57|4139
1713139200000|2024-04-15 00:00:00|46.94|46.64|46.33|46.03|47.13|46.83|46.17|45.87|4804
1713142800000|2024-04-15 01:00:00|46.32|46.02|46.61|46.31|46.85|46.55|45.91|45.61|4882
1713146400000|2024-04-15 02:00:00|46.63|46.33|46.16|45.86|46.63|46.33|45.89|45.59|4575
1713150000000|2024-04-15 03:00:00|46.15|45.85|46.51|46.21|46.75|46.45|46.01|45.71|3826
1713153600000|2024-04-15 04:00:00|46.48|46.18|46.56|46.26|46.65|46.35|46.01|45.71|4224
1713157200000|2024-04-15 05:00:00|46.55|46.25|47.35|47.05|47.49|47.19|46.48|46.18|3295
1713160800000|2024-04-15 06:00:00|47.36|47.06|48.86|48.56|48.96|48.66|47.21|46.91|4094
1713164400000|2024-04-15 07:00:00|48.87|48.57|49.18|48.88|49.33|49.03|48.5|48.2|4431
1713168000000|2024-04-15 08:00:00|49.17|48.87|49.09|48.79|49.72|49.42|48.98|48.68|4089
1713171600000|2024-04-15 09:00:00|49.07|48.77|49.21|48.91|49.35|49.05|48.74|48.44|3401
1713175200000|2024-04-15 10:00:00|49.18|48.88|49.39|49.09|49.58|49.28|49.05|48.75|3513
1713178800000|2024-04-15 11:00:00|49.42|49.12|48.7|48.4|49.53|49.23|48.62|48.32|2723
1713182400000|2024-04-15 12:00:00|48.67|48.37|48.87|48.57|49.03|48.73|48.53|48.23|3461
1713186000000|2024-04-15 13:00:00|48.89|48.59|48.22|47.92|49.15|48.85|48.16|47.86|4763
1713189600000|2024-04-15 14:00:00|48.19|47.89|46.74|46.44|48.62|48.32|46.71|46.41|5988
1713193200000|2024-04-15 15:00:00|46.73|46.43|46.97|46.67|47.29|46.99|46.21|45.91|5386
1713196800000|2024-04-15 16:00:00|46.95|46.65|46.28|45.98|47.22|46.92|46.1|45.8|6253
1713200400000|2024-04-15 17:00:00|46.27|45.97|45.81|45.51|47.04|46.74|45.39|45.09|5452
1713204000000|2024-04-15 18:00:00|45.8|45.5|44.59|44.29|45.99|45.69|44.56|44.26|5330
1713207600000|2024-04-15 19:00:00|44.58|44.28|45.75|45.45|45.95|45.65|44.08|43.78|4716
1713211200000|2024-04-15 20:00:00|45.74|45.44|45.39|45.09|46.18|45.88|45.21|44.91|3526
1713214800000|2024-04-15 21:00:00|45.38|45.08|45.96|45.66|46.01|45.71|45.04|44.74|1340
1713218400000|2024-04-15 22:00:00|45.97|45.67|46.34|46.04|46.37|46.07|45.44|45.14|1810
1713222000000|2024-04-15 23:00:00|46.34|46.04|46.26|45.96|46.41|46.11|45.96|45.66|2510
1713225600000|2024-04-16 00:00:00|46.27|45.97|45.99|45.69|46.46|46.16|45.6|45.3|4623
1713229200000|2024-04-16 01:00:00|45.98|45.68|46.01|45.71|46.9|46.6|45.73|45.43|4098
1713232800000|2024-04-16 02:00:00|46.02|45.72|46.34|46.04|46.4|46.1|45.63|45.33|3359
1713236400000|2024-04-16 03:00:00|46.32|46.02|45.83|45.53|46.55|46.25|45.5|45.2|3898
1713240000000|2024-04-16 04:00:00|45.81|45.51|45.53|45.23|46.07|45.77|44.74|44.44|4855
1713243600000|2024-04-16 05:00:00|45.54|45.24|45.93|45.63|46.13|45.83|45.29|44.99|4151
1713247200000|2024-04-16 06:00:00|45.92|45.62|46.7|46.4|46.73|46.43|45.83|45.53|3511
1713250800000|2024-04-16 07:00:00|46.7|46.4|47.61|47.31|47.96|47.66|46.67|46.37|3103
1713254400000|2024-04-16 08:00:00|47.6|47.3|47.16|46.86|47.67|47.37|46.87|46.57|2941
1713258000000|2024-04-16 09:00:00|47.15|46.85|46.99|46.69|47.5|47.2|46.88|46.58|2503
1713261600000|2024-04-16 10:00:00|46.98|46.68|46.35|46.05|47.03|46.73|45.37|45.07|4591
1713265200000|2024-04-16 11:00:00|46.34|46.04|46.68|46.38|46.85|46.55|45.96|45.66|3844
1713268800000|2024-04-16 12:00:00|46.67|46.37|46.01|45.71|46.69|46.39|45.86|45.56|3609
1713272400000|2024-04-16 13:00:00|46|45.7|45.7|45.4|46.31|46.01|45.16|44.86|4821
1713276000000|2024-04-16 14:00:00|45.71|45.41|45.15|44.85|46.23|45.93|45.04|44.74|4036
1713279600000|2024-04-16 15:00:00|45.16|44.86|44.42|44.12|45.39|45.09|44.34|44.04|5265
1713283200000|2024-04-16 16:00:00|44.41|44.11|45.27|44.97|45.28|44.98|44.09|43.79|4225
1713286800000|2024-04-16 17:00:00|45.28|44.98|45.19|44.89|45.99|45.69|44.97|44.67|4393
1713290400000|2024-04-16 18:00:00|45.2|44.9|45.63|45.33|45.76|45.46|45|44.7|3934
1713294000000|2024-04-16 19:00:00|45.64|45.34|45.03|44.73|45.69|45.39|44.84|44.54|2811
1713297600000|2024-04-16 20:00:00|45.04|44.74|45.51|45.21|45.51|45.21|44.99|44.69|2331
1713301200000|2024-04-16 21:00:00|45.52|45.22|46.21|45.91|46.43|46.13|45.48|45.18|809
1713304800000|2024-04-16 22:00:00|46.2|45.9|46.12|45.82|46.27|45.97|45.94|45.64|1961
1713308400000|2024-04-16 23:00:00|46.13|45.83|46.01|45.71|46.32|46.02|45.91|45.61|2296
1713312000000|2024-04-17 00:00:00|46|45.7|45.99|45.69|46.23|45.93|45.62|45.32|3612
1713315600000|2024-04-17 01:00:00|46|45.7|46.04|45.74|46.15|45.85|45.41|45.11|3460
1713319200000|2024-04-17 02:00:00|46.05|45.75|45.85|45.55|46.12|45.82|45.47|45.17|2707
1713322800000|2024-04-17 03:00:00|45.86|45.56|45.96|45.66|46.16|45.86|45.71|45.41|1348
1713326400000|2024-04-17 04:00:00|45.95|45.65|46.54|46.24|46.64|46.34|45.7|45.4|1814
1713330000000|2024-04-17 05:00:00|46.55|46.25|46.01|45.71|46.66|46.36|45.85|45.55|3237
1713333600000|2024-04-17 06:00:00|45.99|45.69|45.85|45.55|46.07|45.77|45.7|45.4|3566
1713337200000|2024-04-17 07:00:00|45.86|45.56|45.88|45.58|46.07|45.77|45.41|45.11|3421
1713340800000|2024-04-17 08:00:00|45.87|45.57|45.71|45.41|46.1|45.8|45.5|45.2|3725
1713344400000|2024-04-17 09:00:00|45.71|45.41|45.84|45.54|46.07|45.77|45.66|45.36|2347
1713348000000|2024-04-17 10:00:00|45.85|45.55|45.4|45.1|45.87|45.57|45.29|44.99|3698
1713351600000|2024-04-17 11:00:00|45.39|45.09|44.83|44.53|45.63|45.33|44.8|44.5|3166
1713355200000|2024-04-17 12:00:00|44.84|44.54|44.66|44.36|45.01|44.71|44.24|43.94|3575
1713358800000|2024-04-17 13:00:00|44.65|44.35|44.96|44.66|45.28|44.98|44.6|44.3|3697
1713362400000|2024-04-17 14:00:00|44.97|44.67|44.26|43.96|44.97|44.67|43.62|43.32|4545
1713366000000|2024-04-17 15:00:00|44.27|43.97|43.41|43.11|44.43|44.13|43.19|42.89|5230
1713369600000|2024-04-17 16:00:00|43.42|43.12|43.36|43.06|44.23|43.93|42.9|42.6|4733
1713373200000|2024-04-17 17:00:00|43.35|43.05|44.52|44.22|44.62|44.32|43.31|43.01|3489
1713376800000|2024-04-17 18:00:00|44.51|44.21|45.19|44.89|45.66|45.36|44.41|44.11|3882
1713380400000|2024-04-17 19:00:00|45.18|44.88|44.88|44.58|45.18|44.88|44.44|44.14|2591
1713384000000|2024-04-17 20:00:00|44.89|44.59|44.41|44.11|45.09|44.79|44.36|44.06|2013
1713387600000|2024-04-17 21:00:00|44.41|44.11|45.05|44.75|45.44|45.14|44.41|44.11|1133
1713391200000|2024-04-17 22:00:00|45.06|44.76|44.89|44.59|45.11|44.81|44.71|44.41|1470
1713394800000|2024-04-17 23:00:00|44.9|44.6|44.56|44.26|45.13|44.83|44.44|44.14|1720
1713398400000|2024-04-18 00:00:00|44.57|44.27|44.63|44.33|44.86|44.56|43.79|43.49|3631
1713402000000|2024-04-18 01:00:00|44.64|44.34|44.99|44.69|45.12|44.82|44.57|44.27|4300
1713405600000|2024-04-18 02:00:00|45|44.7|44.97|44.67|45.28|44.98|44.68|44.38|3313
1713409200000|2024-04-18 03:00:00|44.96|44.66|45.23|44.93|45.52|45.22|44.95|44.65|2531
1713412800000|2024-04-18 04:00:00|45.22|44.92|45.09|44.79|45.47|45.17|45.01|44.71|1741
1713416400000|2024-04-18 05:00:00|45.1|44.8|44.93|44.63|45.45|45.15|44.87|44.57|1978
1713420000000|2024-04-18 06:00:00|44.94|44.64|44.35|44.05|45.06|44.76|44.03|43.73|2114
1713423600000|2024-04-18 07:00:00|44.36|44.06|44.07|43.77|44.65|44.35|43.91|43.61|3072
1713427200000|2024-04-18 08:00:00|44.06|43.76|44.3|44|44.57|44.27|43.59|43.29|3268
1713430800000|2024-04-18 09:00:00|44.31|44.01|44.72|44.42|44.75|44.45|44.26|43.96|3267
1713434400000|2024-04-18 10:00:00|44.71|44.41|44.74|44.44|44.84|44.54|44.53|44.23|3163
1713438000000|2024-04-18 11:00:00|44.73|44.43|45.23|44.93|45.63|45.33|44.73|44.43|3013
1713441600000|2024-04-18 12:00:00|45.24|44.94|44.77|44.47|45.35|45.05|44.37|44.07|4233
1713445200000|2024-04-18 13:00:00|44.78|44.48|44.97|44.67|45.01|44.71|44.38|44.08|3141
1713448800000|2024-04-18 14:00:00|44.98|44.68|45.86|45.56|45.93|45.63|44.74|44.44|3583
1713452400000|2024-04-18 15:00:00|45.86|45.56|45.59|45.29|46.27|45.97|45.48|45.18|3229
1713456000000|2024-04-18 16:00:00|45.6|45.3|45.49|45.19|45.91|45.61|45.38|45.08|3249
1713459600000|2024-04-18 17:00:00|45.48|45.18|44.8|44.5|45.56|45.26|44.71|44.41|4217
1713463200000|2024-04-18 18:00:00|44.81|44.51|45.23|44.93|45.34|45.04|44.53|44.23|2389
1713466800000|2024-04-18 19:00:00|45.24|44.94|45.59|45.29|45.65|45.35|45.17|44.87|2270
1713470400000|2024-04-18 20:00:00|45.58|45.28|45.77|45.47|45.77|45.47|45.37|45.07|3414
1713474000000|2024-04-18 21:00:00|45.78|45.48|45.81|45.51|45.97|45.67|45.65|45.35|1409
1713477600000|2024-04-18 22:00:00|45.8|45.5|46.06|45.76|46.13|45.83|45.66|45.36|2838
1713481200000|2024-04-18 23:00:00|46.05|45.75|45.96|45.66|46.12|45.82|45.83|45.53|2639
1713484800000|2024-04-19 00:00:00|45.97|45.67|45.45|45.15|45.98|45.68|45.41|45.11|4150
1713488400000|2024-04-19 01:00:00|45.44|45.14|43.59|43.29|45.45|45.15|43.43|42.58|4453
1713492000000|2024-04-19 02:00:00|43.58|43.28|44.25|42.85|44.36|43.52|42.48|41.62|4503
1713495600000|2024-04-19 03:00:00|43.71|43.41|44.33|44.03|45|44.44|43.66|42.87|3409
1713499200000|2024-04-19 04:00:00|44.34|44.04|44.83|44.53|45.16|44.86|44.26|43.96|3563
1713502800000|2024-04-19 05:00:00|44.82|44.52|44.39|44.09|44.95|44.65|44.2|43.9|3305
1713506400000|2024-04-19 06:00:00|44.4|44.1|46.07|45.77|46.21|45.91|44.18|43.88|4160
1713510000000|2024-04-19 07:00:00|46.04|45.74|45.8|45.5|46.6|46.3|45.5|45.2|4145
1713513600000|2024-04-19 08:00:00|45.79|45.49|46.47|46.17|46.54|46.24|45.74|45.44|4387
1713517200000|2024-04-19 09:00:00|46.46|46.16|46.42|46.12|46.54|46.24|46.17|45.87|4363
1713520800000|2024-04-19 10:00:00|46.4|46.1|46.81|46.51|46.88|46.58|46.24|45.94|4270
1713524400000|2024-04-19 11:00:00|46.82|46.52|46.94|46.64|47.3|47|46.67|46.37|3439
1713528000000|2024-04-19 12:00:00|46.94|46.64|47.41|47.11|47.52|47.22|46.68|46.38|4259
1713531600000|2024-04-19 13:00:00|47.4|47.1|47.45|47.15|47.76|47.46|46.85|46.55|4977
1713535200000|2024-04-19 14:00:00|47.45|47.15|47.28|46.98|47.71|47.41|46.71|46.41|5122
1713538800000|2024-04-19 15:00:00|47.27|46.97|47.32|47.02|47.59|47.29|47.1|46.8|4639
1713542400000|2024-04-19 16:00:00|47.31|47.01|47.11|46.81|47.43|47.13|46.63|46.33|4915
1713546000000|2024-04-19 17:00:00|47.12|46.82|47.36|47.06|47.55|47.25|46.78|46.48|4454
1713549600000|2024-04-19 18:00:00|47.37|47.07|47.14|46.84|47.38|47.08|46.98|46.68|2946
1713553200000|2024-04-19 19:00:00|47.13|46.83|47.46|47.16|47.52|47.22|47.07|46.77|2231
1713556800000|2024-04-19 20:00:00|47.47|47.17|47.62|46.22|47.87|47.18|47.19|45.99|1314
1713596400000|2024-04-20 07:00:00|50.48|49.08|50.38|48.98|50.56|49.16|50.11|48.71|1563
1713600000000|2024-04-20 08:00:00|50.39|48.99|49.6|48.2|50.4|49|49.56|48.16|1594
1713603600000|2024-04-20 09:00:00|49.61|48.21|49.29|47.89|49.69|48.29|49.01|47.61|1761
1713607200000|2024-04-20 10:00:00|49.28|47.88|49.1|47.7|49.52|48.12|48.87|47.47|1994
1713610800000|2024-04-20 11:00:00|49.09|47.69|48.35|46.95|49.38|47.98|48.27|46.87|1532
1713614400000|2024-04-20 12:00:00|48.36|46.96|48.7|47.3|48.99|47.59|48.33|46.93|1490
1713618000000|2024-04-20 13:00:00|48.71|47.31|48.83|47.43|48.94|47.54|48.51|47.11|1252
1713621600000|2024-04-20 14:00:00|48.82|47.42|48.89|47.49|49.07|47.67|48.6|47.2|1119
1713625200000|2024-04-20 15:00:00|48.9|47.5|49.83|48.43|49.93|48.53|48.73|47.33|1476
1713628800000|2024-04-20 16:00:00|49.84|48.44|49.62|48.22|50.18|48.78|49.5|48.1|2556
1713632400000|2024-04-20 17:00:00|49.63|48.23|51.19|49.79|51.19|49.79|49.62|48.22|2858
1713636000000|2024-04-20 18:00:00|51.18|49.78|51|49.6|51.53|50.13|50.77|49.37|3290
1713639600000|2024-04-20 19:00:00|51.01|49.61|50.94|49.54|51.08|49.68|50.69|49.29|1826
1713643200000|2024-04-20 20:00:00|50.95|49.55|51.14|49.74|51.29|49.89|50.91|49.51|1641
1713646800000|2024-04-20 21:00:00|51.15|49.75|51.27|49.87|51.5|50.1|51.05|49.65|882
1713650400000|2024-04-20 22:00:00|51.28|49.88|50.95|49.55|51.42|50.02|50.91|49.51|1333
1713654000000|2024-04-20 23:00:00|50.96|49.56|51.43|50.03|51.45|50.05|50.95|49.55|1025
1713657600000|2024-04-21 00:00:00|51.44|50.04|50.79|49.39|51.44|50.04|50.5|49.1|2399
1713661200000|2024-04-21 01:00:00|50.8|49.4|51.39|49.99|51.42|50.02|50.79|49.39|1486
1713664800000|2024-04-21 02:00:00|51.4|50|51.6|50.2|51.98|50.58|51.25|49.85|1801
1713668400000|2024-04-21 03:00:00|51.61|50.21|51.33|49.93|51.94|50.54|51.21|49.81|2248
1713672000000|2024-04-21 04:00:00|51.34|49.94|51.3|49.9|51.4|50|51.05|49.65|1806
1713675600000|2024-04-21 05:00:00|51.29|49.89|51.39|49.99|51.63|50.23|51.2|49.8|1224
1713679200000|2024-04-21 06:00:00|51.38|49.98|51.41|50.01|51.73|50.33|51.25|49.85|1473
1713682800000|2024-04-21 07:00:00|51.4|50|51.28|49.88|51.51|50.11|51|49.6|1102
1713686400000|2024-04-21 08:00:00|51.29|49.89|50.93|49.53|51.39|49.99|50.92|49.52|1288
1713690000000|2024-04-21 09:00:00|50.94|49.54|50.85|49.45|51.1|49.7|50.74|49.34|1331
1713693600000|2024-04-21 10:00:00|50.86|49.46|51.02|49.62|51.06|49.66|50.58|49.18|1169
1713697200000|2024-04-21 11:00:00|51.01|49.61|51.16|49.76|51.38|49.98|50.81|49.41|1434
1713700800000|2024-04-21 12:00:00|51.17|49.77|50.77|49.37|51.23|49.83|50.6|49.2|1197
1713704400000|2024-04-21 13:00:00|50.78|49.38|50.35|48.95|51.02|49.62|50.19|48.79|2019
1713708000000|2024-04-21 14:00:00|50.34|48.94|50.27|48.87|50.6|49.2|50.12|48.72|1555
1713711600000|2024-04-21 15:00:00|50.26|48.86|50.55|49.15|50.76|49.36|50.24|48.84|1513
1713715200000|2024-04-21 16:00:00|50.54|49.14|50.03|48.63|50.65|49.25|49.49|48.09|3643
1713718800000|2024-04-21 17:00:00|50.02|48.62|50.29|48.89|50.37|48.97|49.79|48.39|1643
1713722400000|2024-04-21 18:00:00|50.28|48.88|50.47|49.07|50.5|49.1|50.04|48.64|1012
1713726000000|2024-04-21 19:00:00|50.46|49.06|50.54|48.74|50.78|49.29|50.29|48.74|1066
1713729600000|2024-04-21 20:00:00|50.55|48.75|50.89|49.49|51.14|49.49|50.46|48.66|1078
1713733200000|2024-04-21 21:00:00|50.9|49.5|50.17|49.87|51.22|50.09|50.12|49.41|1384
1713736800000|2024-04-21 22:00:00|50.18|49.88|50.12|49.82|50.59|50.29|50.09|49.79|1555
1713740400000|2024-04-21 23:00:00|50.11|49.81|50.1|49.8|50.22|49.92|49.95|49.65|1069
1713744000000|2024-04-22 00:00:00|50.11|49.81|50.13|49.83|50.62|50.32|49.84|49.54|2190
1713747600000|2024-04-22 01:00:00|50.12|49.82|49.93|49.63|50.69|50.39|49.72|49.42|4201
1713751200000|2024-04-22 02:00:00|49.91|49.61|49.89|49.59|50.14|49.84|49.65|49.35|3490
1713754800000|2024-04-22 03:00:00|49.88|49.58|50.91|50.61|51.2|50.9|49.86|49.56|2827
1713758400000|2024-04-22 04:00:00|50.92|50.62|51.03|50.73|51.25|50.95|50.83|50.53|3421
1713762000000|2024-04-22 05:00:00|51.04|50.74|51.46|51.16|51.5|51.2|51.03|50.73|2896
1713765600000|2024-04-22 06:00:00|51.47|51.17|51.24|50.94|51.79|51.49|51.18|50.88|3826
1713769200000|2024-04-22 07:00:00|51.25|50.95|50.78|50.48|51.43|51.13|50.75|50.45|3622
1713772800000|2024-04-22 08:00:00|50.79|50.49|50.74|50.44|51.15|50.85|50.62|50.32|2500
1713776400000|2024-04-22 09:00:00|50.75|50.45|51.1|50.8|51.19|50.89|50.67|50.37|3133
1713780000000|2024-04-22 10:00:00|51.09|50.79|51.18|50.88|51.41|51.11|51.03|50.73|1842
1713783600000|2024-04-22 11:00:00|51.17|50.87|51.18|50.88|51.35|51.05|51.03|50.73|2166
1713787200000|2024-04-22 12:00:00|51.17|50.87|51.53|51.23|51.6|51.3|51.11|50.81|3567
1713790800000|2024-04-22 13:00:00|51.54|51.24|51.57|51.27|51.76|51.46|51.16|50.86|3825
1713794400000|2024-04-22 14:00:00|51.56|51.26|51.42|51.12|51.7|51.4|51.25|50.95|4653
1713798000000|2024-04-22 15:00:00|51.41|51.11|51.75|51.45|52.04|51.74|50.96|50.66|4521
1713801600000|2024-04-22 16:00:00|51.74|51.44|51.49|51.19|52.05|51.75|51.24|50.94|3526
1713805200000|2024-04-22 17:00:00|51.5|51.2|51.82|51.52|52.19|51.89|51.49|51.19|3784
1713808800000|2024-04-22 18:00:00|51.81|51.51|51.88|51.58|52.02|51.72|51.73|51.43|2821
1713812400000|2024-04-22 19:00:00|51.87|51.57|51.97|51.67|52.02|51.72|51.6|51.3|1743
1713816000000|2024-04-22 20:00:00|51.96|51.66|52.1|51.8|52.18|51.88|51.71|51.41|1668
1713819600000|2024-04-22 21:00:00|52.11|51.81|52.11|51.81|52.19|51.89|51.92|51.62|564
1713823200000|2024-04-22 22:00:00|52.12|51.82|52.19|51.89|52.4|52.1|52.06|51.76|2039
1713826800000|2024-04-22 23:00:00|52.2|51.9|51.83|51.53|52.38|52.08|51.73|51.43|2662
1713830400000|2024-04-23 00:00:00|51.82|51.52|51.98|51.68|52.11|51.81|51.69|51.39|2332
1713834000000|2024-04-23 01:00:00|51.99|51.69|51.81|51.51|52.06|51.76|51.79|51.49|2203
1713837600000|2024-04-23 02:00:00|51.8|51.5|51.42|51.12|51.9|51.6|51.34|51.04|1774
1713841200000|2024-04-23 03:00:00|51.41|51.11|51.16|50.86|51.6|51.3|51.08|50.78|2734
1713844800000|2024-04-23 04:00:00|51.15|50.85|50.95|50.65|51.33|51.03|50.77|50.47|2957
1713848400000|2024-04-23 05:00:00|50.94|50.64|51.57|51.27|51.73|51.43|50.94|50.64|2365
1713852000000|2024-04-23 06:00:00|51.58|51.28|51.2|50.9|51.83|51.53|51.13|50.83|3197
1713855600000|2024-04-23 07:00:00|51.21|50.91|51.06|50.76|51.33|51.03|50.72|50.42|2684
1713859200000|2024-04-23 08:00:00|51.05|50.75|51.85|51.55|52.33|52.03|50.79|50.49|2593
1713862800000|2024-04-23 09:00:00|51.86|51.56|51.83|51.53|52.1|51.8|51.67|51.37|1973
1713866400000|2024-04-23 10:00:00|51.84|51.54|51.83|51.53|52.15|51.85|51.7|51.4|2164
1713870000000|2024-04-23 11:00:00|51.84|51.54|51.65|51.35|51.98|51.68|51.51|51.21|3075
1713873600000|2024-04-23 12:00:00|51.66|51.36|51.51|51.21|51.76|51.46|51.28|50.98|2198
1713877200000|2024-04-23 13:00:00|51.5|51.2|50.98|50.68|51.6|51.3|50.46|50.16|3247
1713880800000|2024-04-23 14:00:00|50.99|50.69|51.43|51.13|51.56|51.26|50.93|50.63|3954
1713884400000|2024-04-23 15:00:00|51.44|51.14|50.69|50.39|51.48|51.18|50.57|50.27|3380
1713888000000|2024-04-23 16:00:00|50.7|50.4|50.74|50.44|50.98|50.68|50.57|50.27|2068
1713891600000|2024-04-23 17:00:00|50.73|50.43|50.79|50.49|51|50.7|50.56|50.26|2272
1713895200000|2024-04-23 18:00:00|50.8|50.5|50.52|50.22|50.8|50.5|50.3|50|2316
1713898800000|2024-04-23 19:00:00|50.51|50.21|50.64|50.34|50.68|50.38|50.29|49.99|1844
1713902400000|2024-04-23 20:00:00|50.65|50.35|50.61|50.31|50.74|50.44|50.23|49.93|1722
1713906000000|2024-04-23 21:00:00|50.6|50.3|50.37|50.07|50.61|50.31|50.32|50.02|785
1713909600000|2024-04-23 22:00:00|50.36|50.06|50.14|49.84|50.52|50.22|50.12|49.82|945
1713913200000|2024-04-23 23:00:00|50.13|49.83|50.15|49.85|50.25|49.95|49.86|49.56|1197
1713916800000|2024-04-24 00:00:00|50.14|49.84|50.51|50.21|50.58|50.28|49.96|49.66|2150
1713920400000|2024-04-24 01:00:00|50.52|50.22|50.56|50.26|50.74|50.44|50.46|50.16|2258
1713924000000|2024-04-24 02:00:00|50.55|50.25|50.18|49.88|50.61|50.31|49.97|49.67|2022
1713927600000|2024-04-24 03:00:00|50.17|49.87|50.27|49.97|50.49|50.19|50.11|49.81|1344
1713931200000|2024-04-24 04:00:00|50.23|49.93|50.98|50.68|51.02|50.72|50.18|49.88|1716
1713934800000|2024-04-24 05:00:00|50.99|50.69|50.94|50.64|51.24|50.94|50.68|50.38|2209
1713938400000|2024-04-24 06:00:00|50.93|50.63|50.9|50.6|51.01|50.71|50.59|50.29|1648
1713942000000|2024-04-24 07:00:00|50.91|50.61|50.6|50.3|50.97|50.67|50.5|50.2|1062
1713945600000|2024-04-24 08:00:00|50.61|50.31|50.16|49.86|50.72|50.42|50.08|49.78|1683
1713949200000|2024-04-24 09:00:00|50.17|49.87|49.84|49.54|50.2|49.9|49.52|49.22|1624
1713952800000|2024-04-24 10:00:00|49.83|49.53|49.84|49.54|50.01|49.71|49.59|49.29|2500
1713956400000|2024-04-24 11:00:00|49.85|49.55|50|49.7|50.14|49.84|49.61|49.31|2228
1713960000000|2024-04-24 12:00:00|50.01|49.71|49.88|49.58|50.12|49.82|49.81|49.51|1835
1713963600000|2024-04-24 13:00:00|49.87|49.57|49|48.7|49.87|49.57|48.87|48.57|4319
1713967200000|2024-04-24 14:00:00|49.01|48.71|48.53|48.23|49.2|48.9|47.81|47.51|5466
1713970800000|2024-04-24 15:00:00|48.54|48.24|47.85|47.55|48.54|48.24|47.73|47.43|5723
1713974400000|2024-04-24 16:00:00|47.84|47.54|47.72|47.42|48.03|47.73|47.3|47|5350
1713978000000|2024-04-24 17:00:00|47.71|47.41|48.06|47.76|48.38|48.08|47.62|47.32|2884
1713981600000|2024-04-24 18:00:00|48.07|47.77|47.76|47.46|48.23|47.93|47.6|47.3|3814
1713985200000|2024-04-24 19:00:00|47.75|47.45|48.16|47.86|48.35|48.05|47.39|47.09|3841
1713988800000|2024-04-24 20:00:00|48.15|47.85|47.91|47.61|48.25|47.95|47.72|47.42|3877
1713992400000|2024-04-24 21:00:00|47.9|47.6|48.24|47.94|48.24|47.94|47.61|47.31|959
1713996000000|2024-04-24 22:00:00|48.22|47.92|47.44|47.14|48.25|47.95|47.24|46.94|3368
1713999600000|2024-04-24 23:00:00|47.43|47.13|47.62|47.32|47.77|47.47|47.05|46.75|4348
1714003200000|2024-04-25 00:00:00|47.63|47.33|47.91|47.61|48.15|47.85|47.6|47.3|2741
1714006800000|2024-04-25 01:00:00|47.9|47.6|47.44|47.14|48.12|47.82|47.43|47.13|2073
1714010400000|2024-04-25 02:00:00|47.43|47.13|47.7|47.4|47.89|47.59|47.11|46.81|2461
1714014000000|2024-04-25 03:00:00|47.71|47.41|47.5|47.2|47.83|47.53|47.34|47.04|2807
1714017600000|2024-04-25 04:00:00|47.51|47.21|47.64|47.34|47.72|47.42|46.85|46.55|3639
1714021200000|2024-04-25 05:00:00|47.65|47.35|47.77|47.47|47.95|47.65|47.39|47.09|2643
1714024800000|2024-04-25 06:00:00|47.78|47.48|47.88|47.58|48.01|47.71|47.72|47.42|1781
1714028400000|2024-04-25 07:00:00|47.87|47.57|47.39|47.09|47.99|47.69|47.28|46.98|1655
1714032000000|2024-04-25 08:00:00|47.4|47.1|47.23|46.93|47.56|47.26|46.99|46.69|2999
1714035600000|2024-04-25 09:00:00|47.22|46.92|47.13|46.83|47.56|47.26|46.99|46.69|2417
1714039200000|2024-04-25 10:00:00|47.12|46.82|46.57|46.27|47.12|46.82|46.46|46.16|3814
1714042800000|2024-04-25 11:00:00|46.58|46.28|47.1|46.8|47.24|46.94|46.54|46.24|3348
1714046400000|2024-04-25 12:00:00|47.09|46.79|46.75|46.45|47.54|47.24|46.59|46.29|4479
1714050000000|2024-04-25 13:00:00|46.76|46.46|46.88|46.58|47.01|46.71|46.39|46.09|4477
1714053600000|2024-04-25 14:00:00|46.89|46.59|46.92|46.62|47.41|47.11|46.72|46.42|3630
1714057200000|2024-04-25 15:00:00|46.91|46.61|47.52|47.22|47.61|47.31|46.82|46.52|3853
1714060800000|2024-04-25 16:00:00|47.51|47.21|47.41|47.11|47.63|47.33|47.21|46.91|4476
1714064400000|2024-04-25 17:00:00|47.42|47.12|47.53|47.23|47.64|47.34|47.23|46.93|3424
1714068000000|2024-04-25 18:00:00|47.54|47.24|47.63|47.33|47.67|47.37|47.33|47.03|2716
1714071600000|2024-04-25 19:00:00|47.64|47.34|47.6|47.3|47.7|47.4|47.35|47.05|2993
1714075200000|2024-04-25 20:00:00|47.59|47.29|47.68|47.38|47.84|47.54|47.41|47.11|2241
1714078800000|2024-04-25 21:00:00|47.69|47.39|47.77|47.47|48.02|47.72|47.67|47.37|612
1714082400000|2024-04-25 22:00:00|47.78|47.48|47.32|47.02|47.78|47.48|47.3|47|1179
1714086000000|2024-04-25 23:00:00|47.31|47.01|47.21|46.91|47.46|47.16|47.15|46.85|967
1714089600000|2024-04-26 00:00:00|47.2|46.9|46.99|46.69|47.33|47.03|46.62|46.32|2656
1714093200000|2024-04-26 01:00:00|46.98|46.68|47.17|46.87|47.39|47.09|46.3|46|3148
1714096800000|2024-04-26 02:00:00|47.16|46.86|47.36|47.06|47.57|47.27|47.07|46.77|2004
1714100400000|2024-04-26 03:00:00|47.37|47.07|47.47|47.17|47.64|47.34|47.22|46.92|1268
1714104000000|2024-04-26 04:00:00|47.46|47.16|47.68|47.38|47.88|47.58|47.27|46.97|2139
1714107600000|2024-04-26 05:00:00|47.69|47.39|48.04|47.74|48.04|47.74|47.65|47.35|2077
1714111200000|2024-04-26 06:00:00|48.03|47.73|47.36|47.06|48.04|47.74|47.36|47.06|1346
1714114800000|2024-04-26 07:00:00|47.35|47.05|47.03|46.73|47.48|47.18|47|46.7|1552
1714118400000|2024-04-26 08:00:00|47.04|46.74|46.93|46.63|47.3|47|46.78|46.48|1669
1714122000000|2024-04-26 09:00:00|46.92|46.62|47.03|46.73|47.2|46.9|46.83|46.53|2775
1714125600000|2024-04-26 10:00:00|47.04|46.74|46.81|46.51|47.2|46.9|46.69|46.39|1848
1714129200000|2024-04-26 11:00:00|46.82|46.52|46.99|46.69|47.11|46.81|46.81|46.51|1400
1714132800000|2024-04-26 12:00:00|47|46.7|47.05|46.75|47.42|47.12|46.81|46.51|2896
1714136400000|2024-04-26 13:00:00|47.06|46.76|47.4|47.1|47.47|47.17|46.5|46.2|2932
1714140000000|2024-04-26 14:00:00|47.42|47.12|46.85|46.55|47.74|47.44|46.7|46.4|3078
1714143600000|2024-04-26 15:00:00|46.84|46.54|46.77|46.47|46.95|46.65|46.39|46.09|3177
1714147200000|2024-04-26 16:00:00|46.78|46.48|46.57|46.27|46.92|46.62|46.46|46.16|2826
1714150800000|2024-04-26 17:00:00|46.56|46.26|46.89|46.59|46.97|46.67|46.5|46.2|2480
1714154400000|2024-04-26 18:00:00|46.88|46.58|46.88|46.58|46.97|46.67|46.7|46.4|2899
1714158000000|2024-04-26 19:00:00|46.87|46.57|46.65|46.35|46.9|46.6|46.65|46.35|1618
1714161600000|2024-04-26 20:00:00|46.64|46.34|47.35|45.95|47.52|46.77|46.64|45.93|1305
1714201200000|2024-04-27 07:00:00|46.36|44.96|46.14|44.74|46.57|45.17|46.13|44.73|800
1714204800000|2024-04-27 08:00:00|46.13|44.73|46.18|44.78|46.26|44.86|46.03|44.63|833
1714208400000|2024-04-27 09:00:00|46.17|44.77|46.27|44.87|46.41|45.01|46.04|44.64|894
1714212000000|2024-04-27 10:00:00|46.28|44.88|45.94|44.54|46.32|44.92|45.87|44.47|775
1714215600000|2024-04-27 11:00:00|45.93|44.53|45.99|44.59|46.15|44.75|45.76|44.36|1075
1714219200000|2024-04-27 12:00:00|45.98|44.58|46.43|45.03|46.49|45.09|45.9|44.5|1033
1714222800000|2024-04-27 13:00:00|46.44|45.04|46.79|45.39|46.82|45.42|46.38|44.98|932
1714226400000|2024-04-27 14:00:00|46.8|45.4|46.61|45.21|46.99|45.59|46.54|45.14|1017
1714230000000|2024-04-27 15:00:00|46.6|45.2|46.42|45.02|46.71|45.31|46.33|44.93|946
1714233600000|2024-04-27 16:00:00|46.4|45|46.46|45.06|46.61|45.21|46.29|44.89|1022
1714237200000|2024-04-27 17:00:00|46.47|45.07|47.47|46.07|47.61|46.21|46.39|44.99|1533
1714240800000|2024-04-27 18:00:00|47.48|46.08|47.21|45.81|47.7|46.3|46.77|45.37|1933
1714244400000|2024-04-27 19:00:00|47.22|45.82|47.32|45.92|47.32|45.92|47.11|45.71|868
1714248000000|2024-04-27 20:00:00|47.31|45.91|47.19|45.79|47.34|45.94|47.09|45.69|617
1714251600000|2024-04-27 21:00:00|47.2|45.8|47.15|45.75|47.2|45.8|47.08|45.68|454
1714255200000|2024-04-27 22:00:00|47.16|45.76|47.2|45.8|47.26|45.86|47.09|45.69|498
1714258800000|2024-04-27 23:00:00|47.21|45.81|47.45|46.05|47.55|46.15|47.19|45.79|1021
1714262400000|2024-04-28 00:00:00|47.46|46.06|47.68|46.28|47.72|46.32|47.39|45.99|1099
1714266000000|2024-04-28 01:00:00|47.67|46.27|47.77|46.37|47.84|46.44|47.63|46.23|1006
1714269600000|2024-04-28 02:00:00|47.78|46.38|48.22|46.82|48.28|46.88|47.67|46.27|911
1714273200000|2024-04-28 03:00:00|48.21|46.81|48.18|46.78|48.4|47|48.14|46.74|1166
1714276800000|2024-04-28 04:00:00|48.19|46.79|47.77|46.37|48.22|46.82|47.73|46.33|577
1714280400000|2024-04-28 05:00:00|47.76|46.36|48.02|46.62|48.09|46.69|47.73|46.33|619
1714284000000|2024-04-28 06:00:00|48.01|46.61|48.37|46.97|48.51|47.11|47.98|46.58|745
1714287600000|2024-04-28 07:00:00|48.36|46.96|48.19|46.79|48.44|47.04|48.11|46.71|841
1714291200000|2024-04-28 08:00:00|48.2|46.8|48.03|46.63|48.31|46.91|47.88|46.48|718
1714294800000|2024-04-28 09:00:00|48.04|46.64|47.9|46.5|48.14|46.74|47.82|46.42|1055
1714298400000|2024-04-28 10:00:00|47.89|46.49|47.82|46.42|47.97|46.57|47.57|46.17|1006
1714302000000|2024-04-28 11:00:00|47.81|46.41|47.47|46.07|47.83|46.43|47.39|45.99|847
1714305600000|2024-04-28 12:00:00|47.46|46.06|47.64|46.24|47.69|46.29|47.44|46.04|850
1714309200000|2024-04-28 13:00:00|47.63|46.23|47.77|46.37|47.99|46.59|47.59|46.19|1129
1714312800000|2024-04-28 14:00:00|47.76|46.36|47.61|46.21|47.82|46.42|47.47|46.07|764
1714316400000|2024-04-28 15:00:00|47.6|46.2|47.44|46.04|47.69|46.29|47.4|46|711
1714320000000|2024-04-28 16:00:00|47.43|46.03|47.57|46.17|47.7|46.3|47.33|45.93|951
1714323600000|2024-04-28 17:00:00|47.56|46.16|47.79|46.39|47.83|46.43|47.55|46.15|720
1714327200000|2024-04-28 18:00:00|47.78|46.38|47.88|46.48|47.96|46.56|47.57|46.17|867
1714330800000|2024-04-28 19:00:00|47.87|46.47|47.87|46.07|47.94|46.48|47.71|46.03|439
1714334400000|2024-04-28 20:00:00|47.86|46.06|47.17|46.87|47.93|46.91|47.17|45.91|800
1714338000000|2024-04-28 21:00:00|47.18|46.88|47.03|46.73|47.24|46.94|46.99|46.69|1064
1714341600000|2024-04-28 22:00:00|47.02|46.72|46.5|46.2|47.09|46.79|46.37|46.07|3492
1714345200000|2024-04-28 23:00:00|46.51|46.21|46.17|45.87|46.51|46.21|46|45.7|3400
1714348800000|2024-04-29 00:00:00|46.16|45.86|46.33|46.03|46.39|46.09|46.07|45.77|2822
1714352400000|2024-04-29 01:00:00|46.34|46.04|46.42|46.12|46.54|46.24|46.2|45.9|2508
1714356000000|2024-04-29 02:00:00|46.43|46.13|45.87|45.57|46.52|46.22|45.69|45.39|3946
1714359600000|2024-04-29 03:00:00|45.86|45.56|45.38|45.08|45.96|45.66|45.35|45.05|3939
1714363200000|2024-04-29 04:00:00|45.39|45.09|45.69|45.39|45.76|45.46|45.26|44.96|1415
1714366800000|2024-04-29 05:00:00|45.68|45.38|45.78|45.48|45.78|45.48|45.34|45.04|836
1714370400000|2024-04-29 06:00:00|45.77|45.47|45.16|44.86|46.25|45.48|44.8|44.5|2134
1714374000000|2024-04-29 07:00:00|45.15|44.85|45.25|44.95|45.35|45.05|45|44.7|1890
1714377600000|2024-04-29 08:00:00|45.24|44.94|45.24|44.94|45.74|45|44.93|44.34|1516
1714381200000|2024-04-29 09:00:00|45.23|44.93|45.46|45.16|45.89|45.35|45.08|44.47|1158
1714384800000|2024-04-29 10:00:00|45.47|45.17|45.64|45.34|45.69|45.39|45.38|45.08|1094
1714388400000|2024-04-29 11:00:00|45.63|45.33|45.49|45.19|46.2|45.41|45.32|44.8|1056
1714392000000|2024-04-29 12:00:00|45.48|45.18|45.68|45.38|45.72|45.42|45.14|44.84|1444
1714395600000|2024-04-29 13:00:00|45.69|45.39|45.29|44.99|46.11|45.52|45.09|44.71|3069
1714399200000|2024-04-29 14:00:00|45.3|45|45.91|45.61|46.07|45.77|45.11|44.81|3146
1714402800000|2024-04-29 15:00:00|45.92|45.62|45.87|45.57|46.08|45.78|45.72|45.42|1761
1714406400000|2024-04-29 16:00:00|45.88|45.58|45.43|45.13|45.94|45.64|45.38|45.08|2048
1714410000000|2024-04-29 17:00:00|45.42|45.12|45.63|45.33|45.77|45.47|45.41|45.11|1970
1714413600000|2024-04-29 18:00:00|45.64|45.34|45.53|45.23|45.65|45.35|45.39|45.09|2089
1714417200000|2024-04-29 19:00:00|45.52|45.22|45.46|45.16|45.53|45.23|45.18|44.88|2891
1714420800000|2024-04-29 20:00:00|45.47|45.17|45.52|45.22|45.73|45.43|45.37|45.07|2349
1714424400000|2024-04-29 21:00:00|45.53|45.23|45.46|45.16|45.58|45.28|45.2|44.9|503
1714428000000|2024-04-29 22:00:00|45.45|45.15|45.81|45.51|46.09|45.79|45.39|45.09|3104
1714431600000|2024-04-29 23:00:00|45.8|45.5|45.87|45.57|46.12|45.82|45.75|45.45|2420
1714435200000|2024-04-30 00:00:00|45.88|45.58|46.36|46.06|46.49|46.19|45.7|45.4|2568
1714438800000|2024-04-30 01:00:00|46.37|46.07|45.62|45.32|46.38|46.08|45.6|45.3|1799
1714442400000|2024-04-30 02:00:00|45.61|45.31|46.02|45.72|46.21|45.91|45.25|44.95|3179
1714446000000|2024-04-30 03:00:00|46.03|45.73|45.86|45.56|46.11|45.81|45.73|45.43|3098
1714449600000|2024-04-30 04:00:00|45.85|45.55|45.66|45.36|45.91|45.61|45.64|45.34|3040
1714453200000|2024-04-30 05:00:00|45.68|45.38|45.58|45.28|45.81|45.51|45.42|45.12|1699
1714456800000|2024-04-30 06:00:00|45.57|45.27|45.67|45.37|45.76|45.46|45.52|45.22|1401
1714460400000|2024-04-30 07:00:00|45.66|45.36|45.27|44.97|45.71|45.41|45.27|44.97|1101
1714464000000|2024-04-30 08:00:00|45.28|44.98|44.22|43.92|45.43|45.13|44.06|43.76|3860
1714467600000|2024-04-30 09:00:00|44.23|43.93|44.18|43.88|44.56|44.26|44.13|43.83|3725
1714471200000|2024-04-30 10:00:00|44.19|43.89|43.99|43.69|44.29|43.99|43.81|43.51|2796
1714474800000|2024-04-30 11:00:00|43.98|43.68|43.33|43.03|43.99|43.69|43.15|42.85|3558
1714478400000|2024-04-30 12:00:00|43.34|43.04|43.2|42.9|43.53|43.23|42.72|42.42|4337
1714482000000|2024-04-30 13:00:00|43.21|42.91|42.94|42.64|43.31|43.01|42.77|42.47|3128
1714485600000|2024-04-30 14:00:00|42.93|42.63|43.5|43.2|43.73|43.43|42.88|42.58|4445
1714489200000|2024-04-30 15:00:00|43.49|43.19|43.75|43.45|43.86|43.56|43.26|42.96|5072
1714492800000|2024-04-30 16:00:00|43.76|43.46|43.81|43.51|43.88|43.58|43.09|42.79|5544
1714496400000|2024-04-30 17:00:00|43.8|43.5|43.54|43.24|43.92|43.62|43.46|43.16|4112
1714500000000|2024-04-30 18:00:00|43.53|43.23|43.72|43.42|43.72|43.42|43.33|43.03|4152
1714503600000|2024-04-30 19:00:00|43.71|43.41|43.41|43.11|43.87|43.57|43.11|42.81|5665
1714507200000|2024-04-30 20:00:00|43.42|43.12|44.1|43.8|44.25|43.95|43.41|43.11|5120
1714510800000|2024-04-30 21:00:00|44.11|43.81|44.03|43.73|44.33|44.03|44.02|43.72|870
1714514400000|2024-04-30 22:00:00|44.04|43.74|44.26|43.96|44.63|44.33|44.02|43.72|4369
1714518000000|2024-04-30 23:00:00|44.27|43.97|44.27|43.97|44.43|44.13|44.04|43.74|3305
1714521600000|2024-05-01 00:00:00|44.26|43.96|44.05|43.75|44.51|44.21|43.87|43.57|3738
1714525200000|2024-05-01 01:00:00|44.06|43.76|44.11|43.81|44.32|44.02|43.8|43.5|5341
1714528800000|2024-05-01 02:00:00|44.12|43.82|44.18|43.88|44.27|43.97|43.61|43.31|4014
1714532400000|2024-05-01 03:00:00|44.19|43.89|44.21|43.91|44.33|44.03|44.05|43.75|2619
1714536000000|2024-05-01 04:00:00|44.22|43.92|44.51|44.21|44.56|44.26|44.21|43.91|2865
1714539600000|2024-05-01 05:00:00|44.52|44.22|44.41|44.11|44.6|44.3|44.2|43.9|3097
1714543200000|2024-05-01 06:00:00|44.42|44.12|43.84|43.54|44.48|44.18|43.8|43.5|3635
1714546800000|2024-05-01 07:00:00|43.85|43.55|42.93|42.63|43.93|43.63|42.51|42.21|7161
1714550400000|2024-05-01 08:00:00|42.94|42.64|42.77|42.47|43.07|42.77|42|41.7|6873
1714554000000|2024-05-01 09:00:00|42.76|42.46|43.2|42.9|43.45|43.15|42.67|42.37|4773
1714557600000|2024-05-01 10:00:00|43.19|42.89|43.28|42.98|43.59|43.29|43|42.7|2848
1714561200000|2024-05-01 11:00:00|43.48|43.18|43.64|43.34|43.65|43.35|43.26|42.96|3123
1714564800000|2024-05-01 12:00:00|43.65|43.35|44.35|44.05|44.35|44.05|43.51|43.21|6275
1714568400000|2024-05-01 13:00:00|44.34|44.04|44|43.7|44.49|44.19|43.8|43.5|5721
1714572000000|2024-05-01 14:00:00|44.01|43.71|44.17|43.87|44.23|43.93|43.68|43.38|4825
1714575600000|2024-05-01 15:00:00|44.16|43.86|43.68|43.38|44.18|43.88|43.38|43.08|4834
1714579200000|2024-05-01 16:00:00|43.67|43.37|43.36|43.06|43.87|43.57|43.26|42.96|5263
1714582800000|2024-05-01 17:00:00|43.35|43.05|43.95|43.65|44.09|43.79|43.06|42.76|5113
1714586400000|2024-05-01 18:00:00|43.96|43.66|45.69|45.39|45.93|45.63|43.95|43.65|4570
1714590000000|2024-05-01 19:00:00|45.7|45.4|44.33|44.03|45.94|45.64|44.14|43.84|4409
1714593600000|2024-05-01 20:00:00|44.34|44.04|44.82|44.52|44.96|44.66|44.02|43.72|2640
1714597200000|2024-05-01 21:00:00|44.81|44.51|45.14|44.84|45.4|45.1|44.69|44.39|1369
1714600800000|2024-05-01 22:00:00|45.15|44.85|45.04|44.74|45.3|45|44.97|44.67|4160
1714604400000|2024-05-01 23:00:00|45.03|44.73|45.17|44.87|45.26|44.96|44.93|44.63|4358
1714608000000|2024-05-02 00:00:00|45.16|44.86|44.61|44.31|45.3|45|44.5|44.2|5915
1714611600000|2024-05-02 01:00:00|44.6|44.3|44.49|44.19|44.88|44.58|44.03|43.73|5542
1714615200000|2024-05-02 02:00:00|44.48|44.18|44.69|44.39|44.89|44.59|44.43|44.13|5282
1714618800000|2024-05-02 03:00:00|44.68|44.38|44.7|44.4|44.83|44.53|44.64|44.34|4147
1714622400000|2024-05-02 04:00:00|44.71|44.41|44.62|44.32|44.95|44.65|44.53|44.23|2400
1714626000000|2024-05-02 05:00:00|44.61|44.31|44.59|44.29|44.7|44.4|44.29|43.99|3239
1714629600000|2024-05-02 06:00:00|44.6|44.3|44.51|44.21|44.7|44.4|44.4|44.1|3809
1714633200000|2024-05-02 07:00:00|44.5|44.2|44.61|44.31|44.75|44.45|44.5|44.2|3470
1714636800000|2024-05-02 08:00:00|44.6|44.3|44.91|44.61|44.93|44.63|44.56|44.26|2769
1714640400000|2024-05-02 09:00:00|44.92|44.62|45.23|44.93|45.27|44.97|44.89|44.59|1464
1714644000000|2024-05-02 10:00:00|45.24|44.94|45.32|45.02|45.39|45.09|45.01|44.71|1597
1714647600000|2024-05-02 11:00:00|45.33|45.03|45.47|45.17|45.77|45.47|45.32|45.02|2254
1714651200000|2024-05-02 12:00:00|45.48|45.18|45.54|45.24|46.41|46.11|45.35|45.05|2041
1714654800000|2024-05-02 13:00:00|45.55|45.25|45.38|45.08|45.71|45.41|45.23|44.93|1212
1714658400000|2024-05-02 14:00:00|45.37|45.07|45.9|45.6|45.97|45.67|45.23|44.93|2270
1714662000000|2024-05-02 15:00:00|45.91|45.61|45.91|45.61|46.31|46.01|45.76|45.46|2278
1714665600000|2024-05-02 16:00:00|45.93|45.63|45.62|45.32|45.95|45.65|45.6|45.3|2215
1714669200000|2024-05-02 17:00:00|45.61|45.31|45.72|45.42|45.77|45.47|45.51|45.21|831
1714672800000|2024-05-02 18:00:00|45.71|45.41|45.74|45.44|45.96|45.66|45.38|45.08|1389
1714676400000|2024-05-02 19:00:00|45.72|45.42|45.74|45.44|45.75|45.45|45.54|45.24|905
1714680000000|2024-05-02 20:00:00|45.73|45.43|45.64|45.34|45.89|45.59|45.41|45.11|1000
1714683600000|2024-05-02 21:00:00|45.63|45.33|45.86|45.56|46.03|45.73|45.63|45.33|522
1714687200000|2024-05-02 22:00:00|45.85|45.55|46.09|45.79|46.16|45.86|45.79|45.49|1164
1714690800000|2024-05-02 23:00:00|46.08|45.78|45.94|45.64|46.17|45.87|45.91|45.61|424
1714694400000|2024-05-03 00:00:00|45.93|45.63|45.87|45.57|46.16|45.86|45.8|45.5|930
1714698000000|2024-05-03 01:00:00|45.86|45.56|46.09|45.79|46.37|46.07|45.84|45.54|1629
1714701600000|2024-05-03 02:00:00|46.08|45.78|46.28|45.98|46.45|46.15|46|45.7|1405
1714705200000|2024-05-03 03:00:00|46.29|45.99|46.22|45.92|46.46|46.16|46.14|45.84|1291
1714708800000|2024-05-03 04:00:00|46.23|45.93|45.87|45.57|46.28|45.98|45.81|45.51|1213
1714712400000|2024-05-03 05:00:00|45.88|45.58|45.53|45.23|45.89|45.59|45.25|44.95|1589
1714716000000|2024-05-03 06:00:00|45.52|45.22|45.35|45.05|45.55|45.25|45.28|44.98|1295
1714719600000|2024-05-03 07:00:00|45.34|45.04|45.27|44.97|45.51|45.21|45.23|44.93|951
1714723200000|2024-05-03 08:00:00|45.26|44.96|45.27|44.97|45.47|45.17|45.23|44.93|1536
1714726800000|2024-05-03 09:00:00|45.26|44.96|45.19|44.89|45.38|45.08|45.12|44.82|1411
1714730400000|2024-05-03 10:00:00|45.2|44.9|44.99|44.69|45.21|44.91|44.79|44.49|947
1714734000000|2024-05-03 11:00:00|44.98|44.68|44.98|44.68|45.09|44.79|44.81|44.51|1348
1714737600000|2024-05-03 12:00:00|44.97|44.67|45.92|45.62|46.06|45.76|44.87|44.57|2369
1714741200000|2024-05-03 13:00:00|45.93|45.63|46.64|46.34|46.65|46.35|45.89|45.59|2188
1714744800000|2024-05-03 14:00:00|46.65|46.35|46.54|46.24|46.85|46.55|46.33|46.03|2119
1714748400000|2024-05-03 15:00:00|46.55|46.25|46.86|46.56|46.93|46.63|46.44|46.14|1206
1714752000000|2024-05-03 16:00:00|46.87|46.57|46.74|46.44|47.05|46.75|46.72|46.42|1766
1714755600000|2024-05-03 17:00:00|46.75|46.45|46.78|46.48|46.96|46.66|46.66|46.36|1228
1714759200000|2024-05-03 18:00:00|46.79|46.49|46.66|46.36|46.86|46.56|46.63|46.33|1138
1714762800000|2024-05-03 19:00:00|46.65|46.35|46.79|46.49|46.79|46.49|46.48|46.18|1294
1714766400000|2024-05-03 20:00:00|46.8|46.5|47.78|46.38|48.08|47.05|46.74|46.36|1649
1714806000000|2024-05-04 07:00:00|47.28|45.88|47.25|45.85|47.39|45.99|47.22|45.82|314
1714809600000|2024-05-04 08:00:00|47.24|45.84|47.49|46.09|47.54|46.14|47.24|45.84|370
1714813200000|2024-05-04 09:00:00|47.5|46.1|47.47|46.07|47.62|46.22|47.39|45.99|397
1714816800000|2024-05-04 10:00:00|47.48|46.08|48.17|46.77|48.19|46.79|47.39|45.99|964
1714820400000|2024-05-04 11:00:00|48.16|46.76|47.59|46.19|48.3|46.9|47.44|46.04|1563
1714824000000|2024-05-04 12:00:00|47.6|46.2|47.75|46.35|47.82|46.42|47.53|46.13|895
1714827600000|2024-05-04 13:00:00|47.74|46.34|47.51|46.11|47.83|46.43|47.29|45.89|1065
1714831200000|2024-05-04 14:00:00|47.5|46.1|47.5|46.1|47.62|46.22|47.31|45.91|622
1714834800000|2024-05-04 15:00:00|47.49|46.09|47.5|46.1|47.57|46.17|47.32|45.92|651
1714838400000|2024-05-04 16:00:00|47.51|46.11|47.63|46.23|47.64|46.24|47.3|45.9|591
1714842000000|2024-05-04 17:00:00|47.62|46.22|47.52|46.12|47.66|46.26|47.36|45.96|784
1714845600000|2024-05-04 18:00:00|47.51|46.11|47.62|46.22|47.71|46.31|47.48|46.08|472
1714849200000|2024-05-04 19:00:00|47.61|46.21|47.71|46.31|47.77|46.37|47.54|46.14|454
1714852800000|2024-05-04 20:00:00|47.72|46.32|47.55|46.15|47.78|46.38|47.48|46.08|539
1714856400000|2024-05-04 21:00:00|47.53|46.13|47.33|45.93|47.59|46.19|47.07|45.67|619
1714860000000|2024-05-04 22:00:00|47.32|45.92|47.11|45.71|47.37|45.97|47.1|45.7|589
1714863600000|2024-05-04 23:00:00|47.09|45.69|47.03|45.63|47.12|45.72|46.95|45.55|482
1714867200000|2024-05-05 00:00:00|47.04|45.64|46.67|45.27|47.09|45.69|46.42|45.02|1077
1714870800000|2024-05-05 01:00:00|46.68|45.28|46.14|44.74|46.69|45.29|45.93|44.53|1150
1714874400000|2024-05-05 02:00:00|46.13|44.73|46.11|44.71|46.35|44.95|46.09|44.69|608
1714878000000|2024-05-05 03:00:00|46.1|44.7|46.21|44.81|46.21|44.81|45.95|44.55|633
1714881600000|2024-05-05 04:00:00|46.22|44.82|46.28|44.88|46.34|44.94|46.18|44.78|476
1714885200000|2024-05-05 05:00:00|46.29|44.89|46.13|44.73|46.46|45.06|46.12|44.72|797
1714888800000|2024-05-05 06:00:00|46.14|44.74|46.36|44.96|46.4|45|46.08|44.68|556
1714892400000|2024-05-05 07:00:00|46.37|44.97|46.56|45.16|46.66|45.26|46.27|44.87|908
1714896000000|2024-05-05 08:00:00|46.55|45.15|46.78|45.38|46.91|45.51|46.49|45.09|1082
1714899600000|2024-05-05 09:00:00|46.79|45.39|46.55|45.15|46.79|45.39|46.49|45.09|580
1714903200000|2024-05-05 10:00:00|46.56|45.16|46.48|45.08|46.64|45.24|46.34|44.94|523
1714906800000|2024-05-05 11:00:00|46.47|45.07|46.55|45.15|46.62|45.22|46.35|44.95|455
1714910400000|2024-05-05 12:00:00|46.56|45.16|46.32|44.92|46.6|45.2|46.27|44.87|681
1714914000000|2024-05-05 13:00:00|46.31|44.91|46.62|45.22|46.65|45.25|46.2|44.8|1067
1714917600000|2024-05-05 14:00:00|46.61|45.21|46.87|45.47|46.88|45.48|46.39|44.99|1101
1714921200000|2024-05-05 15:00:00|46.86|45.46|47.09|45.69|47.16|45.76|46.77|45.37|1297
1714924800000|2024-05-05 16:00:00|47.1|45.7|46.92|45.52|47.33|45.93|46.82|45.42|962
1714928400000|2024-05-05 17:00:00|46.91|45.51|46.8|45.4|47.04|45.64|46.73|45.33|617
1714932000000|2024-05-05 18:00:00|46.79|45.39|46.68|45.28|46.8|45.4|46.42|45.02|515
1714935600000|2024-05-05 19:00:00|46.69|45.29|46.99|45.19|47.02|45.39|46.66|45.1|447
1714939200000|2024-05-05 20:00:00|46.98|45.18|46.83|45.43|47.06|45.75|46.43|45.04|655
1714942800000|2024-05-05 21:00:00|46.82|45.42|46.12|45.82|46.83|45.9|46.06|45.29|544
1714946400000|2024-05-05 22:00:00|46.13|45.83|45.85|45.55|46.16|45.86|45.82|45.52|630
1714950000000|2024-05-05 23:00:00|45.86|45.56|45.95|45.65|46.11|45.81|45.84|45.54|900
1714953600000|2024-05-06 00:00:00|45.96|45.66|46.26|45.96|46.33|46.03|45.94|45.64|1060
1714957200000|2024-05-06 01:00:00|46.25|45.95|45.89|45.59|46.27|45.97|45.74|45.44|1455
1714960800000|2024-05-06 02:00:00|45.88|45.58|45.76|45.46|46.07|45.77|45.75|45.45|1050
1714964400000|2024-05-06 03:00:00|45.75|45.45|45.82|45.52|45.9|45.6|45.6|45.3|1257
1714968000000|2024-05-06 04:00:00|45.81|45.51|46.03|45.73|46.07|45.77|45.75|45.45|931
1714971600000|2024-05-06 05:00:00|46.01|45.71|46.37|46.07|46.45|46.15|45.93|45.63|994
1714975200000|2024-05-06 06:00:00|46.36|46.06|46.48|46.18|46.62|46.32|46.27|45.97|910
1714978800000|2024-05-06 07:00:00|46.47|46.17|46.83|46.53|46.85|46.55|46.46|46.16|1302
1714982400000|2024-05-06 08:00:00|46.84|46.54|47.25|46.95|47.68|47.38|46.83|46.53|2322
1714986000000|2024-05-06 09:00:00|47.26|46.96|47.27|46.97|47.51|47.21|47.25|46.95|2644
1714989600000|2024-05-06 10:00:00|47.28|46.98|46.47|46.17|47.67|47.37|46.17|45.87|1938
1714993200000|2024-05-06 11:00:00|46.46|46.16|46.71|46.41|46.85|46.55|46.46|46.16|1323
1714996800000|2024-05-06 12:00:00|46.7|46.4|45.89|45.59|46.82|46.52|45.56|45.26|1853
1715000400000|2024-05-06 13:00:00|45.88|45.58|46.31|46.01|46.37|46.07|45.77|45.47|1961
1715004000000|2024-05-06 14:00:00|46.3|46|45.63|45.33|46.42|46.12|45.6|45.3|1405
1715007600000|2024-05-06 15:00:00|45.62|45.32|46.21|45.91|46.24|45.94|45.32|45.02|2682
1715011200000|2024-05-06 16:00:00|46.2|45.9|46.11|45.81|46.39|46.09|46.01|45.71|1301
1715014800000|2024-05-06 17:00:00|46.1|45.8|46.23|45.93|46.57|46.27|45.99|45.69|2052
1715018400000|2024-05-06 18:00:00|46.24|45.94|46.38|46.08|46.57|46.27|46.11|45.81|1354
1715022000000|2024-05-06 19:00:00|46.39|46.09|46.25|45.95|46.39|46.09|45.75|45.45|2070
1715025600000|2024-05-06 20:00:00|46.24|45.94|46.15|45.85|46.35|46.05|46.13|45.83|1348
1715029200000|2024-05-06 21:00:00|46.14|45.84|46.03|45.73|46.19|45.89|45.97|45.67|546
1715032800000|2024-05-06 22:00:00|46.02|45.72|45.73|45.43|46.02|45.72|45.68|45.38|710
1715036400000|2024-05-06 23:00:00|45.72|45.42|45.57|45.27|45.76|45.46|45.52|45.22|871
1715040000000|2024-05-07 00:00:00|45.56|45.26|45.45|45.15|45.75|45.45|45.27|44.97|1658
1715043600000|2024-05-07 01:00:00|45.44|45.14|45.71|45.41|45.76|45.46|45.4|45.1|1970
1715047200000|2024-05-07 02:00:00|45.72|45.42|45.61|45.31|45.76|45.46|45.57|45.27|2058
1715050800000|2024-05-07 03:00:00|45.62|45.32|45.09|44.79|45.66|45.36|44.72|44.42|1738
1715054400000|2024-05-07 04:00:00|45.08|44.78|45.27|44.97|45.28|44.98|45|44.7|1218
1715058000000|2024-05-07 05:00:00|45.28|44.98|45.08|44.78|45.28|44.98|44.83|44.53|2258
1715061600000|2024-05-07 06:00:00|45.07|44.77|44.93|44.63|45.14|44.84|44.77|44.47|1914
1715065200000|2024-05-07 07:00:00|44.92|44.62|45.1|44.8|45.17|44.87|44.86|44.56|1625
1715068800000|2024-05-07 08:00:00|45.09|44.79|45.57|45.27|45.7|45.4|45.03|44.73|2081
1715072400000|2024-05-07 09:00:00|45.56|45.26|45.37|45.07|45.81|45.51|45.34|45.04|1618
1715076000000|2024-05-07 10:00:00|45.36|45.06|45.35|45.05|45.42|45.12|45.1|44.8|2256
1715079600000|2024-05-07 11:00:00|45.36|45.06|45.04|44.74|45.43|45.13|44.92|44.62|1617
1715083200000|2024-05-07 12:00:00|45.05|44.75|45.23|44.93|45.31|45.01|45.04|44.74|1540
1715086800000|2024-05-07 13:00:00|45.24|44.94|45.16|44.86|45.4|45.1|44.97|44.67|1871
1715090400000|2024-05-07 14:00:00|45.15|44.85|45.58|45.28|45.6|45.3|44.96|44.66|2893
1715094000000|2024-05-07 15:00:00|45.57|45.27|45.38|45.08|45.7|45.4|45.33|45.03|1850
1715097600000|2024-05-07 16:00:00|45.37|45.07|45.34|45.04|45.5|45.2|45.21|44.91|1546
1715101200000|2024-05-07 17:00:00|45.33|45.03|45.26|44.96|45.39|45.09|45.19|44.89|1788
1715104800000|2024-05-07 18:00:00|45.27|44.97|45.11|44.81|45.27|44.97|44.8|44.5|2134
1715108400000|2024-05-07 19:00:00|45.1|44.8|44.9|44.6|45.16|44.86|44.83|44.53|1406
1715112000000|2024-05-07 20:00:00|44.91|44.61|44.92|44.62|45.08|44.78|44.81|44.51|1382
1715115600000|2024-05-07 21:00:00|44.91|44.61|44.85|44.55|45.08|44.78|44.56|44.26|437
1715119200000|2024-05-07 22:00:00|44.86|44.56|44.75|44.45|44.96|44.66|44.52|44.22|1845
1715122800000|2024-05-07 23:00:00|44.74|44.44|44.3|44|44.77|44.47|44.25|43.95|2666
1715126400000|2024-05-08 00:00:00|44.29|43.99|44.34|44.04|44.45|44.15|43.8|43.5|2071
1715130000000|2024-05-08 01:00:00|44.33|44.03|44.38|44.08|44.58|44.28|44.28|43.98|1112
1715133600000|2024-05-08 02:00:00|44.39|44.09|44.53|44.23|44.63|44.33|44.39|44.09|1576
1715137200000|2024-05-08 03:00:00|44.54|44.24|44.57|44.27|44.7|44.4|44.4|44.1|829
1715140800000|2024-05-08 04:00:00|44.58|44.28|44.37|44.07|44.67|44.37|44.1|43.8|818
1715144400000|2024-05-08 05:00:00|44.36|44.06|44.35|44.05|44.5|44.2|44.15|43.85|1425
1715148000000|2024-05-08 06:00:00|44.34|44.04|44.34|44.04|44.47|44.17|43.96|43.66|1389
1715151600000|2024-05-08 07:00:00|44.33|44.03|44.06|43.76|44.5|44.2|43.95|43.65|2187
1715155200000|2024-05-08 08:00:00|44.05|43.75|44.44|44.14|44.58|44.28|43.92|43.62|1942
1715158800000|2024-05-08 09:00:00|44.45|44.15|44.34|44.04|44.5|44.2|44.05|43.75|658
1715162400000|2024-05-08 10:00:00|44.33|44.03|44.4|44.1|44.48|44.18|44.32|44.02|646
1715166000000|2024-05-08 11:00:00|44.39|44.09|44.1|43.8|44.4|44.1|44.1|43.8|824
1715169600000|2024-05-08 12:00:00|44.11|43.81|44.02|43.72|44.29|43.99|43.83|43.53|2062
1715173200000|2024-05-08 13:00:00|44.03|43.73|44.64|44.34|44.66|44.36|43.87|43.57|2891
1715176800000|2024-05-08 14:00:00|44.65|44.35|46.01|45.71|46.11|45.81|44.47|44.17|5717
1715180400000|2024-05-08 15:00:00|46|45.7|46.31|46.01|47.04|46.74|45.38|45.08|4595
1715184000000|2024-05-08 16:00:00|46.32|46.02|46.37|46.07|47.05|46.75|46.11|45.81|2532
1715187600000|2024-05-08 17:00:00|46.38|46.08|46.24|45.94|46.78|46.48|45.98|45.68|1653
1715191200000|2024-05-08 18:00:00|46.25|45.95|46.49|46.19|46.69|46.39|46.24|45.94|1686
1715194800000|2024-05-08 19:00:00|46.5|46.2|46.59|46.29|46.9|46.6|46.15|45.85|2373
1715198400000|2024-05-08 20:00:00|46.6|46.3|45.69|45.39|46.82|46.52|45.6|45.3|3130
1715202000000|2024-05-08 21:00:00|45.68|45.38|45.86|45.56|46.06|45.76|45.51|45.21|1225
1715205600000|2024-05-08 22:00:00|45.85|45.55|45.48|45.18|45.86|45.56|45.36|45.06|1943
1715209200000|2024-05-08 23:00:00|45.47|45.17|45.33|45.03|45.74|45.44|45.25|44.95|2780
1715212800000|2024-05-09 00:00:00|45.35|45.05|46.29|45.99|46.47|46.17|45.3|45|3021
1715216400000|2024-05-09 01:00:00|46.28|45.98|46.3|46|46.59|46.29|46.16|45.86|2496
1715220000000|2024-05-09 02:00:00|46.31|46.01|46.44|46.14|46.61|46.31|46.18|45.88|1531
1715223600000|2024-05-09 03:00:00|46.43|46.13|46.47|46.17|46.51|46.21|46.15|45.85|1774
1715227200000|2024-05-09 04:00:00|46.48|46.18|46.11|45.81|46.58|46.28|46.1|45.8|1635
1715230800000|2024-05-09 05:00:00|46.1|45.8|46|45.7|46.36|46.06|46|45.7|1917
1715234400000|2024-05-09 06:00:00|46.02|45.72|45.96|45.66|46.28|45.98|45.91|45.61|1912
1715238000000|2024-05-09 07:00:00|45.95|45.65|45.5|45.2|46.02|45.72|45.4|45.1|1992
1715241600000|2024-05-09 08:00:00|45.49|45.19|45.74|45.44|45.75|45.45|45.33|45.03|2155
1715245200000|2024-05-09 09:00:00|45.75|45.45|45.73|45.43|45.79|45.49|45.31|45.01|2750
1715248800000|2024-05-09 10:00:00|45.72|45.42|44.97|44.67|45.73|45.43|44.96|44.13|2253
1715252400000|2024-05-09 11:00:00|44.98|44.68|45.31|45.01|45.46|45.16|44.86|44.56|2555
1715256000000|2024-05-09 12:00:00|45.32|45.02|45.53|45.23|45.7|45.4|45.26|44.96|2350
1715259600000|2024-05-09 13:00:00|45.54|45.24|45.28|44.98|45.56|45.26|44.93|44.63|2345
1715263200000|2024-05-09 14:00:00|45.29|44.99|45.43|45.13|45.49|45.19|45.06|44.76|2772
1715266800000|2024-05-09 15:00:00|45.44|45.14|45.73|45.43|45.98|45.68|45.3|45|3200
1715270400000|2024-05-09 16:00:00|45.72|45.42|45.58|45.28|45.94|45.64|45.54|45.24|2387
1715274000000|2024-05-09 17:00:00|45.57|45.27|45.73|45.43|45.9|45.6|45.52|45.22|1395
1715277600000|2024-05-09 18:00:00|45.74|45.44|46.09|45.79|46.09|45.79|45.72|45.42|1275
1715281200000|2024-05-09 19:00:00|46.08|45.78|46.19|45.89|46.34|46.04|46.01|45.71|985
1715284800000|2024-05-09 20:00:00|46.18|45.88|46.04|45.74|46.26|45.96|46|45.7|832
1715288400000|2024-05-09 21:00:00|46.05|45.75|46.02|45.72|46.15|45.85|45.94|45.64|515
1715292000000|2024-05-09 22:00:00|46.01|45.71|46.5|46.2|46.61|46.31|45.98|45.68|2036
1715295600000|2024-05-09 23:00:00|46.51|46.21|46.52|46.22|46.56|46.26|46.32|46.02|1026
1715299200000|2024-05-10 00:00:00|46.51|46.21|46.3|46|46.52|46.22|46.22|45.92|1226
1715302800000|2024-05-10 01:00:00|46.31|46.01|46.61|46.31|46.73|46.43|46.23|45.93|1594
1715306400000|2024-05-10 02:00:00|46.6|46.3|46.69|46.39|46.73|46.43|46.49|46.19|1067
1715310000000|2024-05-10 03:00:00|46.68|46.38|46.71|46.41|46.77|46.47|46.62|46.32|1366
1715313600000|2024-05-10 04:00:00|46.73|46.43|46.67|46.37|46.97|46.67|46.63|46.33|1219
1715317200000|2024-05-10 05:00:00|46.68|46.38|46.54|46.24|46.75|46.45|46.53|46.23|723
1715320800000|2024-05-10 06:00:00|46.53|46.23|46.81|46.51|46.87|46.57|46.47|46.17|1236
1715324400000|2024-05-10 07:00:00|46.82|46.52|46.69|46.39|47.03|46.73|46.63|46.33|984
1715328000000|2024-05-10 08:00:00|46.68|46.38|46.55|46.25|46.73|46.43|46.52|46.22|684
1715331600000|2024-05-10 09:00:00|46.56|46.26|46.48|46.18|46.58|46.28|46.39|46.09|556
1715335200000|2024-05-10 10:00:00|46.49|46.19|46.49|46.19|46.52|46.22|46.35|46.05|561
1715338800000|2024-05-10 11:00:00|46.5|46.2|46.73|46.43|46.73|46.43|46.34|46.04|880
1715342400000|2024-05-10 12:00:00|46.72|46.42|46.48|46.18|46.81|46.51|46.42|46.12|660
1715346000000|2024-05-10 13:00:00|46.47|46.17|46.51|46.21|46.62|46.32|46.31|46.01|566
1715349600000|2024-05-10 14:00:00|46.5|46.2|45.12|44.82|46.63|46.33|44.81|44.51|2625
1715353200000|2024-05-10 15:00:00|45.11|44.81|45.1|44.8|45.29|44.99|44.82|44.52|2720
1715356800000|2024-05-10 16:00:00|45.11|44.81|44.96|44.66|45.24|44.94|44.5|44.2|3159
1715360400000|2024-05-10 17:00:00|44.95|44.65|44.78|44.48|44.99|44.69|44.49|44.19|2732
1715364000000|2024-05-10 18:00:00|44.77|44.47|44.99|44.69|44.99|44.69|44.65|44.35|2459
1715367600000|2024-05-10 19:00:00|44.98|44.68|44.98|44.68|45.11|44.81|44.87|44.57|2875
1715371200000|2024-05-10 20:00:00|44.97|44.67|45.38|43.98|45.63|44.67|44.9|43.73|625
1715410800000|2024-05-11 07:00:00|45.37|43.97|45.6|44.2|45.64|44.24|45.35|43.95|587
1715414400000|2024-05-11 08:00:00|45.61|44.21|45.21|43.81|45.63|44.23|45.21|43.81|536
1715418000000|2024-05-11 09:00:00|45.22|43.82|45.22|43.82|45.27|43.87|45.13|43.73|819
1715421600000|2024-05-11 10:00:00|45.21|43.81|45.03|43.63|45.22|43.82|44.86|43.46|635
1715425200000|2024-05-11 11:00:00|45.02|43.62|45.04|43.64|45.11|43.71|44.78|43.38|731
1715428800000|2024-05-11 12:00:00|45.03|43.63|44.97|43.57|45.18|43.78|44.94|43.54|525
1715432400000|2024-05-11 13:00:00|44.98|43.58|45.22|43.82|45.24|43.84|44.94|43.54|454
1715436000000|2024-05-11 14:00:00|45.21|43.81|44.98|43.58|45.23|43.83|44.94|43.54|435
1715439600000|2024-05-11 15:00:00|44.97|43.57|45.03|43.63|45.37|43.97|44.84|43.44|945
1715443200000|2024-05-11 16:00:00|45.04|43.64|45.01|43.61|45.13|43.73|44.96|43.56|851
1715446800000|2024-05-11 17:00:00|45.02|43.62|44.88|43.48|45.08|43.68|44.8|43.4|531
1715450400000|2024-05-11 18:00:00|44.87|43.47|44.84|43.44|44.95|43.55|44.69|43.29|455
1715454000000|2024-05-11 19:00:00|44.85|43.45|44.82|43.42|44.89|43.49|44.73|43.33|365
1715457600000|2024-05-11 20:00:00|44.81|43.41|44.69|43.29|44.81|43.41|44.5|43.1|618
1715461200000|2024-05-11 21:00:00|44.68|43.28|44.58|43.18|44.68|43.28|44.5|43.1|275
1715464800000|2024-05-11 22:00:00|44.57|43.17|44.67|43.27|44.69|43.29|44.5|43.1|475
1715468400000|2024-05-11 23:00:00|44.68|43.28|44.61|43.21|44.73|43.33|44.51|43.11|598
1715472000000|2024-05-12 00:00:00|44.6|43.2|44.6|43.2|44.79|43.39|44.55|43.15|656
1715475600000|2024-05-12 01:00:00|44.61|43.21|44.65|43.25|44.79|43.39|44.58|43.18|535
1715479200000|2024-05-12 02:00:00|44.66|43.26|44.84|43.44|44.87|43.47|44.63|43.23|304
1715482800000|2024-05-12 03:00:00|44.85|43.45|44.76|43.36|44.85|43.45|44.64|43.24|190
1715486400000|2024-05-12 04:00:00|44.75|43.35|44.9|43.5|44.91|43.51|44.75|43.35|299
1715490000000|2024-05-12 05:00:00|44.91|43.51|44.8|43.4|44.92|43.52|44.75|43.35|384
1715493600000|2024-05-12 06:00:00|44.81|43.41|44.74|43.34|44.81|43.41|44.67|43.27|287
1715497200000|2024-05-12 07:00:00|44.75|43.35|44.53|43.13|44.77|43.37|44.4|43|582
1715500800000|2024-05-12 08:00:00|44.52|43.12|44.56|43.16|44.68|43.28|44.4|43|496
1715504400000|2024-05-12 09:00:00|44.57|43.17|44.56|43.16|44.58|43.18|44.43|43.03|529
1715508000000|2024-05-12 10:00:00|44.55|43.15|44.77|43.37|44.96|43.56|44.52|43.12|761
1715511600000|2024-05-12 11:00:00|44.78|43.38|44.76|43.36|44.83|43.43|44.7|43.3|431
1715515200000|2024-05-12 12:00:00|44.77|43.37|44.76|43.36|44.82|43.42|44.69|43.29|454
1715518800000|2024-05-12 13:00:00|44.75|43.35|44.95|43.55|45.02|43.62|44.74|43.34|312
1715522400000|2024-05-12 14:00:00|44.96|43.56|44.89|43.49|45.01|43.61|44.83|43.43|452
1715526000000|2024-05-12 15:00:00|44.9|43.5|44.87|43.47|44.98|43.58|44.77|43.37|566
1715529600000|2024-05-12 16:00:00|44.88|43.48|44.75|43.35|45.05|43.65|44.74|43.34|953
1715533200000|2024-05-12 17:00:00|44.76|43.36|44.75|43.35|44.87|43.47|44.62|43.22|872
1715536800000|2024-05-12 18:00:00|44.76|43.36|44.52|43.12|44.76|43.36|44.52|43.12|501
1715540400000|2024-05-12 19:00:00|44.53|43.13|44.73|42.93|44.76|43.14|44.43|42.89|515
1715544000000|2024-05-12 20:00:00|44.74|42.94|43.92|43.62|44.75|43.63|43.89|42.8|581
1715547600000|2024-05-12 21:00:00|43.91|43.61|43.79|43.49|43.96|43.66|43.47|43.17|1094
1715551200000|2024-05-12 22:00:00|43.78|43.48|43.83|43.53|43.87|43.57|43.72|43.42|1239
1715554800000|2024-05-12 23:00:00|43.82|43.52|43.93|43.63|43.97|43.67|43.82|43.52|965
1715558400000|2024-05-13 00:00:00|43.94|43.64|44.02|43.72|44.19|43.89|43.93|43.63|1551
1715562000000|2024-05-13 01:00:00|44.03|43.73|43.61|43.31|44.08|43.78|43.37|43.07|1985
1715565600000|2024-05-13 02:00:00|43.62|43.32|43.14|42.84|43.73|43.43|42.78|42.48|3158
1715569200000|2024-05-13 03:00:00|43.15|42.85|43.14|42.84|43.19|42.89|42.68|42.38|2396
1715572800000|2024-05-13 04:00:00|43.14|42.84|42.83|42.53|43.15|42.85|42.71|42.41|1636
1715576400000|2024-05-13 05:00:00|42.82|42.52|42.8|42.5|42.98|42.68|42.74|42.44|1325
1715580000000|2024-05-13 06:00:00|42.79|42.49|44.13|43.83|44.42|44.12|42.76|42.46|1719
1715583600000|2024-05-13 07:00:00|44.12|43.82|44.55|44.25|44.73|44.43|44.07|43.77|1839
1715587200000|2024-05-13 08:00:00|44.56|44.26|45.14|44.84|45.23|44.93|44.56|44.26|2903
1715590800000|2024-05-13 09:00:00|45.15|44.85|45.26|44.96|45.47|45.17|45.1|44.8|3124
1715594400000|2024-05-13 10:00:00|45.27|44.97|45|44.7|45.32|45.02|44.73|44.43|2454
1715598000000|2024-05-13 11:00:00|44.99|44.69|45|44.7|45.09|44.79|44.68|44.38|1694
1715601600000|2024-05-13 12:00:00|45.01|44.71|44.51|44.21|45.08|44.78|44.35|44.05|2326
1715605200000|2024-05-13 13:00:00|44.52|44.22|44.68|44.38|44.94|44.64|44.46|44.16|2932
1715608800000|2024-05-13 14:00:00|44.69|44.39|44.46|44.16|44.87|44.57|44.4|44.1|3188
1715612400000|2024-05-13 15:00:00|44.47|44.17|44.67|44.37|44.82|44.52|44.45|44.15|2229
1715616000000|2024-05-13 16:00:00|44.68|44.38|44.92|44.62|45.1|44.8|44.55|44.25|2754
1715619600000|2024-05-13 17:00:00|44.93|44.63|44.34|44.04|44.98|44.68|44.24|43.94|2652
1715623200000|2024-05-13 18:00:00|44.33|44.03|44.19|43.89|44.49|44.19|44.04|43.74|1830
1715626800000|2024-05-13 19:00:00|44.2|43.9|44.32|44.02|44.43|44.13|44.18|43.88|1428
1715630400000|2024-05-13 20:00:00|44.31|44.01|44.28|43.98|44.37|44.07|44.15|43.85|910
1715634000000|2024-05-13 21:00:00|44.29|43.99|44.05|43.75|44.34|44.04|44.01|43.71|329
1715637600000|2024-05-13 22:00:00|44.07|43.77|43.82|43.52|44.15|43.85|43.75|43.45|1588
1715641200000|2024-05-13 23:00:00|43.83|43.53|43.83|43.53|43.99|43.69|43.75|43.45|1225
1715644800000|2024-05-14 00:00:00|43.82|43.52|43.74|43.44|43.99|43.69|43.58|43.28|2103
1715648400000|2024-05-14 01:00:00|43.73|43.43|43.72|43.42|43.96|43.66|43.56|43.26|2253
1715652000000|2024-05-14 02:00:00|43.71|43.41|43.65|43.35|43.79|43.49|43.42|43.12|1953
1715655600000|2024-05-14 03:00:00|43.64|43.34|43.64|43.34|43.82|43.52|43.56|43.26|1728
1715659200000|2024-05-14 04:00:00|43.63|43.33|43.76|43.46|43.84|43.54|43.59|43.29|1368
1715662800000|2024-05-14 05:00:00|43.77|43.47|43.87|43.57|44.01|43.71|43.7|43.4|1685
1715666400000|2024-05-14 06:00:00|43.86|43.56|43.54|43.24|43.87|43.57|42.96|42.66|3674
1715670000000|2024-05-14 07:00:00|43.53|43.23|43.89|43.59|43.9|43.6|43.5|43.2|2682
1715673600000|2024-05-14 08:00:00|43.88|43.58|43.82|43.52|44|43.7|43.73|43.43|1636
1715677200000|2024-05-14 09:00:00|43.83|43.53|43.62|43.32|43.91|43.61|43.61|43.31|1071
1715680800000|2024-05-14 10:00:00|43.63|43.33|43.62|43.32|43.75|43.45|43.51|43.21|1354
1715684400000|2024-05-14 11:00:00|43.61|43.31|43.45|43.15|43.67|43.37|43.42|43.12|1300
1715688000000|2024-05-14 12:00:00|43.46|43.16|43.42|43.12|43.99|43.33|43.21|42.49|2790
1715691600000|2024-05-14 13:00:00|43.41|43.11|43.37|43.07|43.6|43.3|43.26|42.96|2605
1715695200000|2024-05-14 14:00:00|43.38|43.08|43.36|43.06|43.7|43.4|42.94|42.64|4067
1715698800000|2024-05-14 15:00:00|43.37|43.07|43.74|43.44|43.79|43.49|43.29|42.99|3143
1715702400000|2024-05-14 16:00:00|43.75|43.45|43.51|43.21|43.78|43.48|43.39|43.09|2792
1715706000000|2024-05-14 17:00:00|43.5|43.2|43.23|42.93|43.58|43.28|43.04|42.74|2324
1715709600000|2024-05-14 18:00:00|43.22|42.92|43.35|43.05|43.42|43.12|43.19|42.89|1624
1715713200000|2024-05-14 19:00:00|43.34|43.04|43.29|42.99|43.44|43.14|43.26|42.96|1431
1715716800000|2024-05-14 20:00:00|43.28|42.98|43.16|42.86|43.31|43.01|43.13|42.83|1398
1715720400000|2024-05-14 21:00:00|43.15|42.85|43.1|42.8|43.22|42.92|42.94|42.64|283
1715724000000|2024-05-14 22:00:00|43.09|42.79|42.87|42.57|43.1|42.8|42.78|42.48|963
1715727600000|2024-05-14 23:00:00|42.88|42.58|43.01|42.71|43.01|42.71|42.82|42.52|1013
1715731200000|2024-05-15 00:00:00|43.02|42.72|42.91|42.61|43.22|42.92|42.77|42.47|2572
1715734800000|2024-05-15 01:00:00|42.92|42.62|43.12|42.82|43.15|42.85|42.9|42.6|2424
1715738400000|2024-05-15 02:00:00|43.13|42.83|43.08|42.78|43.23|42.93|43.05|42.75|1096
1715742000000|2024-05-15 03:00:00|43.09|42.79|43.21|42.91|43.23|42.93|43.08|42.78|1167
1715745600000|2024-05-15 04:00:00|43.2|42.9|43.02|42.72|43.25|42.95|42.99|42.69|1286
1715749200000|2024-05-15 05:00:00|43.01|42.71|43.01|42.71|43.12|42.82|42.9|42.6|1376
1715752800000|2024-05-15 06:00:00|43.03|42.73|43.01|42.71|43.03|42.73|42.89|42.59|2394
1715756400000|2024-05-15 07:00:00|43.02|42.72|43.25|42.95|43.31|43.01|43.01|42.71|3459
1715760000000|2024-05-15 08:00:00|43.26|42.96|43.44|43.14|43.44|43.14|43.23|42.93|1923
1715763600000|2024-05-15 09:00:00|43.43|43.13|43.63|43.33|43.8|43.5|43.23|42.93|2552
1715767200000|2024-05-15 10:00:00|43.64|43.34|43.46|43.16|43.72|43.42|43.41|43.11|1656
1715770800000|2024-05-15 11:00:00|43.45|43.15|43.25|42.95|43.49|43.19|43.04|42.74|1108
1715774400000|2024-05-15 12:00:00|43.26|42.96|44.26|43.96|44.27|43.97|43.16|42.86|2742
1715778000000|2024-05-15 13:00:00|44.27|43.97|44.4|44.1|44.96|44.66|44.14|43.84|4339
1715781600000|2024-05-15 14:00:00|44.42|44.12|44.57|44.27|44.7|44.4|44.34|44.04|2371
1715785200000|2024-05-15 15:00:00|44.65|44.35|44.74|44.44|44.93|44.63|44.61|44.31|1509
1715788800000|2024-05-15 16:00:00|44.73|44.43|44.79|44.49|45.11|44.81|44.68|44.38|1616
1715792400000|2024-05-15 17:00:00|44.8|44.5|44.83|44.53|45|44.7|44.76|44.46|792
1715796000000|2024-05-15 18:00:00|44.82|44.52|45.1|44.8|45.11|44.81|44.71|44.41|1892
1715799600000|2024-05-15 19:00:00|45.11|44.81|45.37|45.07|45.39|45.09|44.88|44.58|2000
1715803200000|2024-05-15 20:00:00|45.39|45.09|45.6|45.3|45.63|45.33|45.23|44.93|2001
1715806800000|2024-05-15 21:00:00|45.59|45.29|45.33|45.03|45.67|45.37|45.31|45.01|641
1715810400000|2024-05-15 22:00:00|45.35|45.05|45.33|45.03|45.51|45.21|45.29|44.99|1225
1715814000000|2024-05-15 23:00:00|45.34|45.04|45.41|45.11|45.57|45.27|45.31|45.01|1211
1715817600000|2024-05-16 00:00:00|45.42|45.12|45.52|45.22|45.72|45.42|45.41|45.11|1983
1715821200000|2024-05-16 01:00:00|45.53|45.23|45.86|45.56|45.86|45.56|45.51|45.21|1042
1715824800000|2024-05-16 02:00:00|45.85|45.55|45.66|45.36|45.88|45.58|45.58|45.28|847
1715828400000|2024-05-16 03:00:00|45.67|45.37|45.95|45.65|46|45.7|45.61|45.31|1210
1715832000000|2024-05-16 04:00:00|45.96|45.66|46.34|46.04|46.48|46.18|45.94|45.64|2200
1715835600000|2024-05-16 05:00:00|46.35|46.05|46.17|45.87|46.42|46.12|46.03|45.73|1843
1715839200000|2024-05-16 06:00:00|46.15|45.85|45.92|45.62|46.25|45.95|45.86|45.56|1561
1715842800000|2024-05-16 07:00:00|45.91|45.61|45.86|45.56|46.05|45.75|45.82|45.52|1596
1715846400000|2024-05-16 08:00:00|45.88|45.58|45.67|45.37|45.97|45.67|45.66|45.36|1363
1715850000000|2024-05-16 09:00:00|45.68|45.38|45.86|45.56|45.86|45.56|45.62|45.32|838
1715853600000|2024-05-16 10:00:00|45.85|45.55|45.65|45.35|45.88|45.58|45.56|45.26|1095
1715857200000|2024-05-16 11:00:00|45.64|45.34|45.68|45.38|45.75|45.45|45.59|45.29|722
1715860800000|2024-05-16 12:00:00|45.67|45.37|45.41|45.11|45.7|45.4|45.21|44.91|1941
1715864400000|2024-05-16 13:00:00|45.42|45.12|45.61|45.31|45.71|45.41|45.21|44.91|1677
1715868000000|2024-05-16 14:00:00|45.6|45.3|45.09|44.79|45.7|45.4|45.05|44.75|2329
1715871600000|2024-05-16 15:00:00|45.1|44.8|45.71|45.41|45.76|45.46|45.02|44.72|1518
1715875200000|2024-05-16 16:00:00|45.7|45.4|46.03|45.73|46.14|45.84|45.67|45.37|1951
1715878800000|2024-05-16 17:00:00|46.04|45.74|45.64|45.34|46.11|45.81|45.44|45.14|1591
1715882400000|2024-05-16 18:00:00|45.65|45.35|45.74|45.44|45.87|45.57|45.54|45.24|1280
1715886000000|2024-05-16 19:00:00|45.73|45.43|45.97|45.67|46.15|45.85|45.68|45.38|1271
1715889600000|2024-05-16 20:00:00|45.96|45.66|45.7|45.4|46.01|45.71|45.65|45.35|772
1715893200000|2024-05-16 21:00:00|45.71|45.41|46.24|45.94|46.24|45.94|45.58|45.28|488
1715896800000|2024-05-16 22:00:00|46.23|45.93|46.15|45.85|46.32|46.02|45.91|45.61|1098
1715900400000|2024-05-16 23:00:00|46.14|45.84|46.13|45.83|46.25|45.95|46.07|45.77|595
1715904000000|2024-05-17 00:00:00|46.14|45.84|45.97|45.67|46.3|46|45.74|45.44|1435
1715907600000|2024-05-17 01:00:00|45.98|45.68|46.01|45.71|46.02|45.72|45.67|45.37|1401
1715911200000|2024-05-17 02:00:00|46.02|45.72|46.12|45.82|46.15|45.85|45.93|45.63|570
1715914800000|2024-05-17 03:00:00|46.13|45.83|46.21|45.91|46.28|45.98|46.06|45.76|1002
1715918400000|2024-05-17 04:00:00|46.18|45.88|46.54|46.24|46.8|46.5|46.17|45.87|1213
1715922000000|2024-05-17 05:00:00|46.53|46.23|46.63|46.33|46.68|46.38|46.46|46.16|954
1715925600000|2024-05-17 06:00:00|46.62|46.32|46.88|46.58|46.95|46.65|46.49|46.19|981
1715929200000|2024-05-17 07:00:00|46.89|46.59|48.22|47.92|48.32|48.02|46.89|46.59|2555
1715932800000|2024-05-17 08:00:00|48.23|47.93|48.23|47.93|48.5|48.2|47.89|47.59|2276
1715936400000|2024-05-17 09:00:00|48.22|47.92|48.41|48.11|48.42|48.12|48.1|47.8|983
1715940000000|2024-05-17 10:00:00|48.4|48.1|48.93|48.63|48.98|48.68|48.3|48|1184
1715943600000|2024-05-17 11:00:00|48.94|48.64|48.94|48.64|49.23|48.93|48.71|48.41|1638
1715947200000|2024-05-17 12:00:00|48.93|48.63|48.74|48.44|49.02|48.72|48.59|48.29|1346
1715950800000|2024-05-17 13:00:00|48.72|48.42|48.29|47.99|48.79|48.49|48.21|47.91|1215
1715954400000|2024-05-17 14:00:00|48.3|48|48.26|47.96|48.38|48.08|48|47.7|1444
1715958000000|2024-05-17 15:00:00|48.24|47.94|48.48|48.18|48.58|48.28|48.06|47.76|2457
1715961600000|2024-05-17 16:00:00|48.49|48.19|48.3|48|48.65|48.35|48.29|47.99|2896
1715965200000|2024-05-17 17:00:00|48.28|47.98|48.49|48.19|48.55|48.25|48.28|47.98|1819
1715968800000|2024-05-17 18:00:00|48.48|48.18|48.32|48.02|48.48|48.18|48.14|47.84|1845
1715972400000|2024-05-17 19:00:00|48.31|48.01|48.52|48.22|48.52|48.22|48.25|47.95|756
1715976000000|2024-05-17 20:00:00|48.5|48.2|48.96|47.56|49.06|48.2|48.45|47.47|428
1716015600000|2024-05-18 07:00:00|48.83|47.43|48.78|47.38|48.96|47.56|48.73|47.33|375
1716019200000|2024-05-18 08:00:00|48.77|47.37|48.94|47.54|48.99|47.59|48.74|47.34|290
1716022800000|2024-05-18 09:00:00|48.93|47.53|49.23|47.83|49.23|47.83|48.86|47.46|412
1716026400000|2024-05-18 10:00:00|49.22|47.82|49.18|47.78|49.31|47.91|49.07|47.67|575
1716030000000|2024-05-18 11:00:00|49.19|47.79|49.09|47.69|49.22|47.82|49.02|47.62|535
1716033600000|2024-05-18 12:00:00|49.1|47.7|48.61|47.21|49.13|47.73|48.56|47.16|639
1716037200000|2024-05-18 13:00:00|48.6|47.2|48.39|46.99|48.71|47.31|48.3|46.9|1043
1716040800000|2024-05-18 14:00:00|48.38|46.98|48.55|47.15|48.67|47.27|48.29|46.89|952
1716044400000|2024-05-18 15:00:00|48.56|47.16|48.81|47.41|48.86|47.46|48.56|47.16|597
1716048000000|2024-05-18 16:00:00|48.82|47.42|49.02|47.62|49.13|47.73|48.81|47.41|557
1716051600000|2024-05-18 17:00:00|49.01|47.61|49.06|47.66|49.09|47.69|48.91|47.51|481
1716055200000|2024-05-18 18:00:00|49.05|47.65|49.02|47.62|49.14|47.74|48.96|47.56|516
1716058800000|2024-05-18 19:00:00|49.03|47.63|49.08|47.68|49.14|47.74|48.97|47.57|539
1716062400000|2024-05-18 20:00:00|49.07|47.67|48.99|47.59|49.11|47.71|48.97|47.57|356
1716066000000|2024-05-18 21:00:00|48.98|47.58|48.93|47.53|48.98|47.58|48.79|47.39|295
1716069600000|2024-05-18 22:00:00|48.94|47.54|48.85|47.45|48.99|47.59|48.84|47.44|266
1716073200000|2024-05-18 23:00:00|48.86|47.46|48.91|47.51|48.97|47.57|48.79|47.39|363
1716076800000|2024-05-19 00:00:00|48.92|47.52|48.67|47.27|48.95|47.55|48.64|47.24|565
1716080400000|2024-05-19 01:00:00|48.68|47.28|48.64|47.24|48.76|47.36|48.62|47.22|327
1716084000000|2024-05-19 02:00:00|48.66|47.26|48.93|47.53|48.95|47.55|48.65|47.25|492
1716087600000|2024-05-19 03:00:00|48.94|47.54|48.92|47.52|49.09|47.69|48.92|47.52|427
1716091200000|2024-05-19 04:00:00|48.93|47.53|48.81|47.41|48.97|47.57|48.7|47.3|363
1716094800000|2024-05-19 05:00:00|48.8|47.4|48.73|47.33|48.83|47.43|48.69|47.29|280
1716098400000|2024-05-19 06:00:00|48.72|47.32|48.47|47.07|48.73|47.33|48.37|46.97|459
1716102000000|2024-05-19 07:00:00|48.48|47.08|48.72|47.32|48.78|47.38|48.43|47.03|608
1716105600000|2024-05-19 08:00:00|48.71|47.31|48.37|46.97|48.72|47.32|48.3|46.9|528
1716109200000|2024-05-19 09:00:00|48.36|46.96|48.36|46.96|48.42|47.02|48.18|46.78|538
1716112800000|2024-05-19 10:00:00|48.37|46.97|48.46|47.06|48.67|47.27|48.27|46.87|619
1716116400000|2024-05-19 11:00:00|48.47|47.07|48.48|47.08|48.52|47.12|48.13|46.73|1084
1716120000000|2024-05-19 12:00:00|48.49|47.09|47.95|46.55|48.52|47.12|47.88|46.48|1031
1716123600000|2024-05-19 13:00:00|47.96|46.56|47.98|46.58|48.06|46.66|47.7|46.3|900
1716127200000|2024-05-19 14:00:00|47.97|46.57|47.88|46.48|48.02|46.62|47.8|46.4|858
1716130800000|2024-05-19 15:00:00|47.87|46.47|47.78|46.38|47.88|46.48|47.59|46.19|846
1716134400000|2024-05-19 16:00:00|47.79|46.39|47.25|45.85|47.85|46.45|47.17|45.77|934
1716138000000|2024-05-19 17:00:00|47.26|45.86|47.45|46.05|47.49|46.09|47.2|45.8|581
1716141600000|2024-05-19 18:00:00|47.46|46.06|47.49|46.09|47.55|46.15|47.4|46|387
1716145200000|2024-05-19 19:00:00|47.5|46.1|47.73|45.93|47.95|46.34|47.38|45.9|918
1716148800000|2024-05-19 20:00:00|47.72|45.92|47.19|46.89|47.98|46.91|47.16|45.9|544
1716152400000|2024-05-19 21:00:00|47.18|46.88|46.96|46.66|47.22|46.92|46.64|46.34|756
1716156000000|2024-05-19 22:00:00|46.97|46.67|47.2|46.9|47.2|46.9|46.94|46.64|1024
1716159600000|2024-05-19 23:00:00|47.19|46.89|46.87|46.57|47.2|46.9|46.84|46.54|408
1716163200000|2024-05-20 00:00:00|46.89|46.59|46.82|46.52|47.03|46.73|46.67|46.37|1381
1716166800000|2024-05-20 01:00:00|46.83|46.53|46.7|46.4|46.96|46.66|46.27|45.97|2927
1716170400000|2024-05-20 02:00:00|46.69|46.39|47.06|46.76|47.17|46.87|46.68|46.38|1828
1716174000000|2024-05-20 03:00:00|47.07|46.77|47.19|46.89|47.34|47.04|47.03|46.73|1837
1716177600000|2024-05-20 04:00:00|47.2|46.9|47.75|47.45|47.86|47.56|47.19|46.89|1886
1716181200000|2024-05-20 05:00:00|47.76|47.46|47.64|47.34|47.95|47.65|47.63|47.33|1766
1716184800000|2024-05-20 06:00:00|47.63|47.33|46.39|46.09|47.65|47.35|46.22|45.92|3111
1716188400000|2024-05-20 07:00:00|46.38|46.08|46.87|46.57|46.9|46.6|46.3|46|3278
1716192000000|2024-05-20 08:00:00|46.88|46.58|47|46.7|47.09|46.79|46.81|46.51|2070
1716195600000|2024-05-20 09:00:00|47.01|46.71|46.82|46.52|47.12|46.82|46.81|46.51|1741
1716199200000|2024-05-20 10:00:00|46.81|46.51|47|46.7|47.15|46.85|46.77|46.47|1539
1716202800000|2024-05-20 11:00:00|47.01|46.71|46.86|46.56|47.08|46.78|46.81|46.51|871
1716206400000|2024-05-20 12:00:00|46.85|46.55|46.7|46.4|46.89|46.59|46.63|46.33|563
1716210000000|2024-05-20 13:00:00|46.69|46.39|46.96|46.66|47.02|46.72|46.63|46.33|1095
1716213600000|2024-05-20 14:00:00|46.97|46.67|46.73|46.43|46.97|46.67|46.55|46.25|1735
1716217200000|2024-05-20 15:00:00|46.72|46.42|47|46.7|47.01|46.71|46.64|46.34|1670
1716220800000|2024-05-20 16:00:00|47.01|46.71|47.43|47.13|47.54|47.24|46.94|46.64|1652
1716224400000|2024-05-20 17:00:00|47.44|47.14|47.02|46.72|47.72|47.42|46.93|46.63|2110
1716228000000|2024-05-20 18:00:00|47.01|46.71|47.16|46.86|47.24|46.94|46.93|46.63|2889
1716231600000|2024-05-20 19:00:00|47.17|46.87|49.12|48.82|49.21|48.91|47.07|46.77|4041
1716235200000|2024-05-20 20:00:00|49.13|48.83|49.07|48.77|49.4|49.1|48.44|48.14|4602
1716238800000|2024-05-20 21:00:00|49.06|48.76|49.86|49.56|49.86|49.56|48.65|48.35|1525
1716242400000|2024-05-20 22:00:00|49.87|49.57|49.88|49.58|50.09|49.79|49.57|49.27|3400
1716246000000|2024-05-20 23:00:00|49.87|49.57|50.35|50.05|50.48|50.18|49.68|49.38|3007
1716249600000|2024-05-21 00:00:00|50.36|50.06|50.6|50.3|51.16|50.86|50.36|50.06|2451
1716253200000|2024-05-21 01:00:00|50.59|50.29|50.29|49.99|50.61|50.31|49.85|49.55|2341
1716256800000|2024-05-21 02:00:00|50.3|50|50.11|49.81|50.32|50.02|50.02|49.72|1717
1716260400000|2024-05-21 03:00:00|50.12|49.82|50.01|49.71|50.35|50.05|49.96|49.66|1475
1716264000000|2024-05-21 04:00:00|50.02|49.72|49.8|49.5|50.2|49.9|49.79|49.49|2155
1716267600000|2024-05-21 05:00:00|49.81|49.51|50.03|49.73|50.08|49.78|49.6|49.3|2221
1716271200000|2024-05-21 06:00:00|50.02|49.72|50.14|49.84|50.24|49.94|49.93|49.63|1354
1716274800000|2024-05-21 07:00:00|50.13|49.83|50.28|49.98|50.34|50.04|49.89|49.59|1229
1716278400000|2024-05-21 08:00:00|50.27|49.97|50.59|50.29|50.6|50.3|50.22|49.92|1479
1716282000000|2024-05-21 09:00:00|50.58|50.28|50.5|50.2|50.6|50.3|50.22|49.92|1557
1716285600000|2024-05-21 10:00:00|50.49|50.19|50.43|50.13|50.58|50.28|50.27|49.97|2323
1716289200000|2024-05-21 11:00:00|50.42|50.12|50.25|49.95|50.65|50.35|50.21|49.91|1964
1716292800000|2024-05-21 12:00:00|50.26|49.96|50.35|50.05|50.62|50.32|50.06|49.76|2443
1716296400000|2024-05-21 13:00:00|50.34|50.04|50.25|49.95|50.84|50.54|49.86|49.56|2500
1716300000000|2024-05-21 14:00:00|50.26|49.96|50.67|50.37|51.2|50.9|50.23|49.93|3026
1716303600000|2024-05-21 15:00:00|50.68|50.38|49.89|49.59|50.88|50.58|49.72|49.42|2915
1716307200000|2024-05-21 16:00:00|49.88|49.58|50.25|49.95|50.54|50.24|49.72|49.42|3327
1716310800000|2024-05-21 17:00:00|50.26|49.96|50.47|50.17|50.58|50.28|50.12|49.82|1878
1716314400000|2024-05-21 18:00:00|50.46|50.16|50.31|50.01|50.67|50.37|50.18|49.88|2050
1716318000000|2024-05-21 19:00:00|50.3|50|49.7|49.4|50.33|50.03|49.44|49.14|2164
1716321600000|2024-05-21 20:00:00|49.69|49.39|49.7|49.4|50.08|49.78|49.53|49.23|1985
1716325200000|2024-05-21 21:00:00|49.69|49.39|49.37|49.07|49.75|49.45|49.21|48.91|524
1716328800000|2024-05-21 22:00:00|49.36|49.06|49.84|49.54|49.87|49.57|49.32|49.02|1399
1716332400000|2024-05-21 23:00:00|49.83|49.53|49.61|49.31|49.85|49.55|49.57|49.27|2187
1716336000000|2024-05-22 00:00:00|49.6|49.3|49.33|49.03|49.69|49.39|49.31|49.01|1671
1716339600000|2024-05-22 01:00:00|49.34|49.04|49.51|49.21|49.59|49.29|49.29|48.99|1414
1716343200000|2024-05-22 02:00:00|49.52|49.22|49.41|49.11|49.61|49.31|49.28|48.98|1510
1716346800000|2024-05-22 03:00:00|49.4|49.1|49.35|49.05|49.47|49.17|49.26|48.96|1444
1716350400000|2024-05-22 04:00:00|49.34|49.04|48.8|48.5|49.39|49.09|48.31|48.01|2006
1716354000000|2024-05-22 05:00:00|48.81|48.51|49.12|48.82|49.12|48.82|48.59|48.29|1308
1716357600000|2024-05-22 06:00:00|49.11|48.81|49.4|49.1|49.43|49.13|49.11|48.81|1582
1716361200000|2024-05-22 07:00:00|49.39|49.09|49.15|48.85|49.48|49.18|49.04|48.74|1722
1716364800000|2024-05-22 08:00:00|49.16|48.86|49.04|48.74|49.33|49.03|48.86|48.56|1348
1716368400000|2024-05-22 09:00:00|49.03|48.73|48.68|48.38|49.05|48.75|48.66|48.36|1786
1716372000000|2024-05-22 10:00:00|48.69|48.39|48.88|48.58|48.96|48.66|48.58|48.28|2010
1716375600000|2024-05-22 11:00:00|48.89|48.59|48.35|48.05|48.97|48.67|48.34|48.04|2498
1716379200000|2024-05-22 12:00:00|48.34|48.04|47.69|47.39|48.63|48.33|47.63|47.33|4247
1716382800000|2024-05-22 13:00:00|47.68|47.38|48.16|47.86|48.17|47.87|47.67|47.37|4279
1716386400000|2024-05-22 14:00:00|48.17|47.87|48.26|47.96|48.44|48.14|47.84|47.54|5038
1716390000000|2024-05-22 15:00:00|48.25|47.95|48.54|48.24|48.76|48.46|48.03|47.73|3088
1716393600000|2024-05-22 16:00:00|48.55|48.25|48.53|48.23|48.59|48.29|48.24|47.94|2851
1716397200000|2024-05-22 17:00:00|48.52|48.22|48.31|48.01|48.84|48.54|48.28|47.98|3166
1716400800000|2024-05-22 18:00:00|48.3|48|48.13|47.83|48.38|48.08|47.79|47.49|2422
1716404400000|2024-05-22 19:00:00|48.12|47.82|48.33|48.03|48.4|48.1|48.06|47.76|2057
1716408000000|2024-05-22 20:00:00|48.34|48.04|48.18|47.88|48.6|48.3|47.97|47.67|2818
1716411600000|2024-05-22 21:00:00|48.17|47.87|48.52|48.22|48.54|48.24|47.89|47.59|875
1716415200000|2024-05-22 22:00:00|48.51|48.21|48.53|48.23|48.6|48.3|48.32|48.02|2352
1716418800000|2024-05-22 23:00:00|48.52|48.22|48.5|48.2|48.57|48.27|48.44|48.14|1814
1716422400000|2024-05-23 00:00:00|48.51|48.21|48.57|48.27|48.7|48.4|48.48|48.18|2239
1716426000000|2024-05-23 01:00:00|48.56|48.26|48.52|48.22|48.68|48.38|48.26|47.96|2934
1716429600000|2024-05-23 02:00:00|48.53|48.23|48.52|48.22|48.65|48.35|48.38|48.08|2423
1716433200000|2024-05-23 03:00:00|48.53|48.23|48.84|48.54|48.94|48.64|48.46|48.16|2082
1716436800000|2024-05-23 04:00:00|48.85|48.55|48.83|48.53|48.97|48.67|48.61|48.31|2111
1716440400000|2024-05-23 05:00:00|48.84|48.54|48.57|48.27|48.85|48.55|48.46|48.16|1985
1716444000000|2024-05-23 06:00:00|48.56|48.26|48.58|48.28|48.75|48.45|48.41|48.11|2070
1716447600000|2024-05-23 07:00:00|48.59|48.29|48.68|48.38|48.87|48.57|48.44|48.14|1443
1716451200000|2024-05-23 08:00:00|48.69|48.39|48.54|48.24|48.75|48.45|48.46|48.16|1666
1716454800000|2024-05-23 09:00:00|48.55|48.25|48.27|47.97|48.66|48.36|48.21|47.91|2566
1716458400000|2024-05-23 10:00:00|48.26|47.96|48|47.7|48.32|48.02|47.72|47.42|2643
1716462000000|2024-05-23 11:00:00|48.01|47.71|48.67|48.37|48.68|48.38|47.99|47.69|2305
1716465600000|2024-05-23 12:00:00|48.66|48.36|47.92|47.62|49.01|48.71|47.17|46.87|3237
1716469200000|2024-05-23 13:00:00|47.91|47.61|46.89|46.59|48.15|47.85|46.17|45.87|5262
1716472800000|2024-05-23 14:00:00|46.88|46.58|46.75|46.45|47.35|47.05|46.72|46.42|4306
1716476400000|2024-05-23 15:00:00|46.76|46.46|46.95|46.65|47.32|47.02|46.7|46.4|3228
1716480000000|2024-05-23 16:00:00|46.94|46.64|46.6|46.3|47.04|46.74|46.38|46.08|4624
1716483600000|2024-05-23 17:00:00|46.59|46.29|46.34|46.04|46.75|46.45|46.28|45.98|3264
1716487200000|2024-05-23 18:00:00|46.33|46.03|46.19|45.89|46.45|46.15|45.58|45.28|5930
1716490800000|2024-05-23 19:00:00|46.18|45.88|46.14|45.84|46.44|46.14|45.88|45.58|3200
1716494400000|2024-05-23 20:00:00|46.13|45.83|46.02|45.72|46.13|45.83|44.6|44.3|4889
1716498000000|2024-05-23 21:00:00|46.01|45.71|46.91|46.61|46.92|46.62|45.83|45.53|3168
1716501600000|2024-05-23 22:00:00|46.92|46.62|46.56|46.26|46.95|46.65|46.38|46.08|2730
1716505200000|2024-05-23 23:00:00|46.55|46.25|46.71|46.41|46.75|46.45|46.36|46.06|2270
1716508800000|2024-05-24 00:00:00|46.72|46.42|47|46.7|47.12|46.82|46.41|46.11|2914
1716512400000|2024-05-24 01:00:00|46.98|46.68|46.92|46.62|46.98|46.68|46.74|46.44|2558
1716516000000|2024-05-24 02:00:00|46.91|46.61|46.92|46.62|47|46.7|46.57|46.27|2022
1716519600000|2024-05-24 03:00:00|46.91|46.61|46.89|46.59|47|46.7|46.79|46.49|1901
1716523200000|2024-05-24 04:00:00|46.88|46.58|46.86|46.56|47.06|46.76|46.81|46.51|2060
1716526800000|2024-05-24 05:00:00|46.85|46.55|46.3|46|46.9|46.6|46.14|45.84|3335
1716530400000|2024-05-24 06:00:00|46.29|45.99|45.76|45.46|46.46|46.16|45.76|45.46|3268
1716534000000|2024-05-24 07:00:00|45.75|45.45|46.3|46|46.35|46.05|45.57|45.27|2436
1716537600000|2024-05-24 08:00:00|46.29|45.99|46.16|45.86|46.31|46.01|45.62|45.32|1996
1716541200000|2024-05-24 09:00:00|46.15|45.85|46.3|46|46.39|46.09|45.97|45.67|2598
1716544800000|2024-05-24 10:00:00|46.29|45.99|46.33|46.03|46.46|46.16|46.26|45.96|2895
1716548400000|2024-05-24 11:00:00|46.32|46.02|46.53|46.23|46.56|46.26|46.3|46|1809
1716552000000|2024-05-24 12:00:00|46.52|46.22|46.36|46.06|46.6|46.3|46.36|46.06|2400
1716555600000|2024-05-24 13:00:00|46.36|46.06|45.94|45.64|46.45|46.15|45.89|45.59|2215
1716559200000|2024-05-24 14:00:00|45.95|45.65|46.17|45.87|46.4|46.1|45.85|45.55|2424
1716562800000|2024-05-24 15:00:00|46.18|45.88|46.07|45.77|46.45|46.15|46.02|45.72|2376
1716566400000|2024-05-24 16:00:00|46.06|45.76|45.79|45.49|46.14|45.84|45.63|45.33|2929
1716570000000|2024-05-24 17:00:00|45.78|45.48|46.17|45.87|46.18|45.88|45.76|45.46|3279
1716573600000|2024-05-24 18:00:00|46.16|45.86|46.21|45.91|46.54|46.24|46.15|45.85|1733
1716577200000|2024-05-24 19:00:00|46.2|45.9|46.25|45.95|46.3|46|46.05|45.75|1926
1716580800000|2024-05-24 20:00:00|46.24|45.94|46.6|45.2|46.63|46.07|45.99|45.16|1531
1716620400000|2024-05-25 07:00:00|46.34|46.04|46.41|46.11|46.46|46.16|46.27|45.97|1348
1716624000000|2024-05-25 08:00:00|46.42|46.12|46.29|45.99|46.56|46.26|46.27|45.97|1342
1716627600000|2024-05-25 09:00:00|46.28|45.98|46.56|46.26|46.61|46.31|46.25|45.95|1415
1716631200000|2024-05-25 10:00:00|46.55|46.25|46.54|46.24|46.63|46.33|46.43|46.13|1635
1716634800000|2024-05-25 11:00:00|46.53|46.23|46.32|46.02|46.62|46.32|46.32|46.02|1547
1716638400000|2024-05-25 12:00:00|46.31|46.01|46.21|45.91|46.33|46.03|46.17|45.87|1115
1716642000000|2024-05-25 13:00:00|46.22|45.92|45.95|45.65|46.3|46|45.9|45.6|1401
1716645600000|2024-05-25 14:00:00|45.96|45.66|46.14|45.84|46.19|45.89|45.88|45.58|1219
1716649200000|2024-05-25 15:00:00|46.15|45.85|46.13|45.83|46.33|46.03|46.09|45.79|1143
1716652800000|2024-05-25 16:00:00|46.12|45.82|46.11|45.81|46.24|45.94|46.09|45.79|905
1716656400000|2024-05-25 17:00:00|46.1|45.8|46.12|45.82|46.22|45.92|46.09|45.79|1364
1716660000000|2024-05-25 18:00:00|46.11|45.81|46.1|45.8|46.26|45.96|46.01|45.71|1408
1716663600000|2024-05-25 19:00:00|46.11|45.81|46.15|45.85|46.21|45.91|46.05|45.75|1331
1716667200000|2024-05-25 20:00:00|46.14|45.84|46.08|45.78|46.22|45.92|46.04|45.74|839
1716670800000|2024-05-25 21:00:00|46.07|45.77|46.24|45.94|46.25|45.95|46.05|45.75|1185
1716674400000|2024-05-25 22:00:00|46.23|45.93|46.29|45.99|46.3|46|46.15|45.85|1212
1716678000000|2024-05-25 23:00:00|46.3|46|46.38|46.08|46.41|46.11|46.27|45.97|1780
1716681600000|2024-05-26 00:00:00|46.37|46.07|46.26|45.96|46.42|46.12|46.25|45.95|1091
1716685200000|2024-05-26 01:00:00|46.27|45.97|46.32|46.02|46.41|46.11|46.26|45.96|1121
1716688800000|2024-05-26 02:00:00|46.33|46.03|46.12|45.82|46.34|46.04|45.97|45.67|1380
1716692400000|2024-05-26 03:00:00|46.11|45.81|46.2|45.9|46.26|45.96|45.97|45.67|1093
1716696000000|2024-05-26 04:00:00|46.19|45.89|46.01|45.71|46.19|45.89|45.97|45.67|1404
1716699600000|2024-05-26 05:00:00|46|45.7|46.16|45.86|46.16|45.86|45.94|45.64|1472
1716703200000|2024-05-26 06:00:00|46.15|45.85|46.09|45.79|46.17|45.87|46.02|45.72|1117
1716706800000|2024-05-26 07:00:00|46.1|45.8|46.27|45.97|46.34|46.04|46.05|45.75|1768
1716710400000|2024-05-26 08:00:00|46.26|45.96|46.21|45.91|46.45|46.15|46.16|45.86|1651
1716714000000|2024-05-26 09:00:00|46.22|45.92|45.98|45.68|46.28|45.98|45.9|45.6|1389
1716717600000|2024-05-26 10:00:00|45.99|45.69|46.37|46.07|46.38|46.08|45.98|45.68|1234
1716721200000|2024-05-26 11:00:00|46.38|46.08|46.28|45.98|46.4|46.1|46.23|45.93|2182
1716724800000|2024-05-26 12:00:00|46.27|45.97|46.1|45.8|46.33|46.03|46.1|45.8|1472
1716728400000|2024-05-26 13:00:00|46.11|45.81|46.1|45.8|46.19|45.89|45.88|45.58|1398
1716732000000|2024-05-26 14:00:00|46.09|45.79|46.39|46.09|46.43|46.13|45.98|45.68|1457
1716735600000|2024-05-26 15:00:00|46.4|46.1|46.11|45.81|46.45|46.15|45.88|45.58|3122
1716739200000|2024-05-26 16:00:00|46.12|45.82|46.08|45.78|46.25|45.95|45.93|45.63|3528
1716742800000|2024-05-26 17:00:00|46.09|45.79|46.04|45.74|46.11|45.81|45.93|45.63|1679
1716746400000|2024-05-26 18:00:00|46.03|45.73|46.03|45.73|46.11|45.81|45.93|45.63|1749
1716750000000|2024-05-26 19:00:00|46.04|45.74|46.77|44.97|46.81|45.83|46.01|44.96|1145
1716753600000|2024-05-26 20:00:00|46.78|44.98|45.97|45.67|46.79|45.72|45.96|44.87|447
1716757200000|2024-05-26 21:00:00|45.96|45.66|46.09|45.79|46.09|45.79|45.67|45.37|1298
1716760800000|2024-05-26 22:00:00|46.08|45.78|46.17|45.87|46.21|45.91|46.02|45.72|1465
1716764400000|2024-05-26 23:00:00|46.16|45.86|45.96|45.66|46.21|45.91|45.92|45.62|1791
1716768000000|2024-05-27 00:00:00|45.97|45.67|46.1|45.8|46.21|45.91|45.96|45.66|2764
1716771600000|2024-05-27 01:00:00|46.11|45.81|46.44|46.14|46.52|46.22|46.06|45.76|1940
1716775200000|2024-05-27 02:00:00|46.45|46.15|46.47|46.17|46.59|46.29|46.34|46.04|2626
1716778800000|2024-05-27 03:00:00|46.48|46.18|46.38|46.08|46.52|46.22|46.35|46.05|2357
1716782400000|2024-05-27 04:00:00|46.39|46.09|46.36|46.06|46.52|46.22|46.32|46.02|1293
1716786000000|2024-05-27 05:00:00|46.37|46.07|46.06|45.76|46.41|46.11|45.92|45.62|1858
1716789600000|2024-05-27 06:00:00|46.05|45.75|45.87|45.57|46.11|45.81|45.84|45.54|1338
1716793200000|2024-05-27 07:00:00|45.86|45.56|46.04|45.74|46.08|45.78|45.82|45.52|876
1716796800000|2024-05-27 08:00:00|46.05|45.75|46.16|45.86|46.36|46.06|46.04|45.74|1107
1716800400000|2024-05-27 09:00:00|46.17|45.87|46.12|45.82|46.25|45.95|46.01|45.71|2975
1716804000000|2024-05-27 10:00:00|46.13|45.83|46.1|45.8|46.19|45.89|46.03|45.73|1753
1716807600000|2024-05-27 11:00:00|46.09|45.79|46.29|45.99|46.32|46.02|46.06|45.76|1808
1716811200000|2024-05-27 12:00:00|46.3|46|46.34|46.04|46.41|46.11|46.2|45.9|2118
1716814800000|2024-05-27 13:00:00|46.35|46.05|46.84|46.54|46.89|46.59|46.35|46.05|4007
1716818400000|2024-05-27 14:00:00|46.83|46.53|46.86|46.56|46.92|46.62|46.57|46.27|3726
1716822000000|2024-05-27 15:00:00|46.87|46.57|47.38|47.08|47.42|47.12|46.83|46.53|4330
1716825600000|2024-05-27 16:00:00|47.37|47.07|47.43|47.13|47.64|47.34|47.34|47.04|3187
1716829200000|2024-05-27 17:00:00|47.44|47.14|47.26|46.96|47.53|47.23|47.2|46.9|3030
1716832800000|2024-05-27 18:00:00|47.27|46.97|46.98|46.68|47.34|47.04|46.98|46.68|1719
1716836400000|2024-05-27 19:00:00|46.99|46.69|46.61|46.31|47.14|46.84|46.37|46.07|2683
1716840000000|2024-05-27 20:00:00|46.6|46.3|46.98|46.68|47.01|46.71|46.55|46.25|2381
1716843600000|2024-05-27 21:00:00|47|46.7|46.8|46.5|47.06|46.76|46.72|46.42|677
1716847200000|2024-05-27 22:00:00|46.81|46.51|46.99|46.69|47.05|46.75|46.66|46.36|1730
1716850800000|2024-05-27 23:00:00|46.98|46.68|47|46.7|47.1|46.8|46.8|46.5|1509
1716854400000|2024-05-28 00:00:00|46.99|46.69|46.83|46.53|47.09|46.79|46.7|46.4|2949
1716858000000|2024-05-28 01:00:00|46.82|46.52|46.41|46.11|47.09|46.79|46.31|46.01|2810
1716861600000|2024-05-28 02:00:00|46.4|46.1|46.6|46.3|46.71|46.41|46.07|45.77|3526
1716865200000|2024-05-28 03:00:00|46.61|46.31|46.25|45.95|46.7|46.4|46.02|45.72|4175
1716868800000|2024-05-28 04:00:00|46.24|45.94|45.73|45.43|46.26|45.96|45.51|45.21|4352
1716872400000|2024-05-28 05:00:00|45.72|45.42|45.88|45.58|45.9|45.6|45.5|45.2|2433
1716876000000|2024-05-28 06:00:00|45.87|45.57|45.85|45.55|45.94|45.64|45.66|45.36|2362
1716879600000|2024-05-28 07:00:00|45.84|45.54|45.72|45.42|45.88|45.58|45.62|45.32|2833
1716883200000|2024-05-28 08:00:00|45.71|45.41|45.96|45.66|45.98|45.68|45.63|45.33|2928
1716886800000|2024-05-28 09:00:00|45.95|45.65|46.05|45.75|46.15|45.85|45.83|45.53|2671
1716890400000|2024-05-28 10:00:00|46.06|45.76|46.19|45.89|46.51|46.21|45.99|45.69|3763
1716894000000|2024-05-28 11:00:00|46.18|45.88|46.12|45.82|46.36|46.06|45.97|45.67|4100
1716897600000|2024-05-28 12:00:00|46.13|45.83|45.99|45.69|46.25|45.95|45.97|45.67|4116
1716901200000|2024-05-28 13:00:00|45.98|45.68|45.73|45.43|46.2|45.9|45.58|45.28|5222
1716904800000|2024-05-28 14:00:00|45.72|45.42|45.65|45.35|45.97|45.67|45.39|45.09|3962
1716908400000|2024-05-28 15:00:00|45.64|45.34|45.94|45.64|46.04|45.74|45.47|45.17|4044
1716912000000|2024-05-28 16:00:00|45.93|45.63|45.81|45.51|46.07|45.77|45.67|45.37|3634
1716915600000|2024-05-28 17:00:00|45.82|45.52|45.87|45.57|46.06|45.76|45.74|45.44|3832
1716919200000|2024-05-28 18:00:00|45.86|45.56|45.65|45.35|46.02|45.72|45.35|45.05|2498
1716922800000|2024-05-28 19:00:00|45.66|45.36|45.94|45.64|46.01|45.71|45.64|45.34|3373
1716926400000|2024-05-28 20:00:00|45.93|45.63|45.93|45.63|46.05|45.75|45.81|45.51|3832
1716930000000|2024-05-28 21:00:00|45.92|45.62|45.9|45.6|46.08|45.78|45.84|45.54|215
1716933600000|2024-05-28 22:00:00|45.91|45.61|45.89|45.59|46.03|45.73|45.87|45.57|1534
1716937200000|2024-05-28 23:00:00|45.9|45.6|45.92|45.62|45.98|45.68|45.8|45.5|1164
1716940800000|2024-05-29 00:00:00|45.93|45.63|45.93|45.63|46.08|45.78|45.87|45.57|1867
1716944400000|2024-05-29 01:00:00|45.94|45.64|46.01|45.71|46.17|45.87|45.88|45.58|1587
1716948000000|2024-05-29 02:00:00|46.02|45.72|46.21|45.91|46.32|46.02|45.86|45.56|1907
1716951600000|2024-05-29 03:00:00|46.22|45.92|46.27|45.97|46.35|46.05|46.17|45.87|2010
1716955200000|2024-05-29 04:00:00|46.26|45.96|46.46|46.16|46.54|46.24|46.26|45.96|1344
1716958800000|2024-05-29 05:00:00|46.47|46.17|46.4|46.1|46.53|46.23|46.38|46.08|1743
1716962400000|2024-05-29 06:00:00|46.41|46.11|46.34|46.04|46.54|46.24|46.28|45.98|2644
1716966000000|2024-05-29 07:00:00|46.36|46.06|46.08|45.78|46.45|46.15|46.08|45.78|3130
1716969600000|2024-05-29 08:00:00|46.09|45.79|46.18|45.88|46.21|45.91|45.66|45.36|5688
1716973200000|2024-05-29 09:00:00|46.19|45.89|46.35|46.05|46.53|46.23|46.15|45.85|5977
1716976800000|2024-05-29 10:00:00|46.34|46.04|46.45|46.15|46.54|46.24|46.29|45.99|1621
1716980400000|2024-05-29 11:00:00|46.44|46.14|46.17|45.87|46.6|46.3|46.16|45.86|3155
1716984000000|2024-05-29 12:00:00|46.18|45.88|46.33|46.03|46.49|46.19|45.99|45.69|3159
1716987600000|2024-05-29 13:00:00|46.32|46.02|46.17|45.87|46.53|46.23|45.95|45.65|3328
1716991200000|2024-05-29 14:00:00|46.18|45.88|46.04|45.74|46.32|46.02|45.95|45.65|2974
1716994800000|2024-05-29 15:00:00|46.05|45.75|45.72|45.42|46.08|45.78|45.68|45.38|3903
1716998400000|2024-05-29 16:00:00|45.73|45.43|45.72|45.42|45.75|45.45|45.36|45.06|5482
1717002000000|2024-05-29 17:00:00|45.71|45.41|45.72|45.42|45.85|45.55|45.54|45.24|2658
1717005600000|2024-05-29 18:00:00|45.73|45.43|45.53|45.23|45.76|45.46|45.44|45.14|2526
1717009200000|2024-05-29 19:00:00|45.54|45.24|45.41|45.11|45.71|45.41|45.38|45.08|1784
1717012800000|2024-05-29 20:00:00|45.42|45.12|45.38|45.08|45.46|45.16|45.24|44.94|2388
1717016400000|2024-05-29 21:00:00|45.37|45.07|45.51|45.21|45.57|45.27|45.21|44.91|340
1717020000000|2024-05-29 22:00:00|45.5|45.2|45.44|45.14|45.56|45.26|45.36|45.06|1660
1717023600000|2024-05-29 23:00:00|45.43|45.13|45.27|44.97|45.53|45.23|45.24|44.94|1677
1717027200000|2024-05-30 00:00:00|45.26|44.96|45.29|44.99|45.53|45.23|45.22|44.92|2101
1717030800000|2024-05-30 01:00:00|45.3|45|45.42|45.12|45.48|45.18|45.19|44.89|1932
1717034400000|2024-05-30 02:00:00|45.43|45.13|45.52|45.22|45.7|45.4|45.41|45.11|1659
1717038000000|2024-05-30 03:00:00|45.51|45.21|45.6|45.3|45.65|45.35|45.5|45.2|1280
1717041600000|2024-05-30 04:00:00|45.6|45.3|45.46|45.16|45.73|45.43|45.43|45.13|1808
1717045200000|2024-05-30 05:00:00|45.47|45.17|45.36|45.06|45.47|45.17|45.28|44.98|2083
1717048800000|2024-05-30 06:00:00|45.35|45.05|44.7|44.4|45.38|45.08|44.62|44.32|3016
1717052400000|2024-05-30 07:00:00|44.69|44.39|44.75|44.45|45.12|44.82|44.56|44.26|2800
1717056000000|2024-05-30 08:00:00|44.74|44.44|45.26|44.96|45.31|45.01|44.49|44.19|3674
1717059600000|2024-05-30 09:00:00|45.27|44.97|45.21|44.91|45.4|45.1|44.97|44.67|1903
1717063200000|2024-05-30 10:00:00|45.22|44.92|45.35|45.05|45.42|45.12|45.08|44.78|2066
1717066800000|2024-05-30 11:00:00|45.34|45.04|44.99|44.69|45.42|45.12|44.96|44.66|1834
1717070400000|2024-05-30 12:00:00|44.98|44.68|45.18|44.88|45.29|44.99|44.86|44.56|2922
1717074000000|2024-05-30 13:00:00|45.17|44.87|45.25|44.95|45.37|45.07|44.97|44.67|2267
1717077600000|2024-05-30 14:00:00|45.24|44.94|44.99|44.69|45.37|45.07|44.89|44.59|2296
1717081200000|2024-05-30 15:00:00|45|44.7|45.2|44.9|45.22|44.92|44.82|44.52|2714
1717084800000|2024-05-30 16:00:00|45.21|44.91|45.29|44.99|45.3|45|45.11|44.81|2013
1717088400000|2024-05-30 17:00:00|45.3|45|45.51|45.21|45.65|45.35|45.19|44.89|2468
1717092000000|2024-05-30 18:00:00|45.52|45.22|45.52|45.22|45.6|45.3|45.37|45.07|1958
1717095600000|2024-05-30 19:00:00|45.53|45.23|45.3|45|45.55|45.25|45.21|44.91|1831
1717099200000|2024-05-30 20:00:00|45.29|44.99|44.9|44.6|45.31|45.01|44.82|44.52|1883
1717102800000|2024-05-30 21:00:00|44.89|44.59|44.96|44.66|44.99|44.69|44.69|44.39|350
1717106400000|2024-05-30 22:00:00|44.95|44.65|44.94|44.64|45.02|44.72|44.82|44.52|1025
1717110000000|2024-05-30 23:00:00|44.93|44.63|44.8|44.5|44.94|44.64|44.74|44.44|1745
1717113600000|2024-05-31 00:00:00|44.79|44.49|44.78|44.48|44.88|44.58|44.61|44.31|1744
1717117200000|2024-05-31 01:00:00|44.77|44.47|44.83|44.53|45.23|44.93|44.71|44.41|2369
1717120800000|2024-05-31 02:00:00|44.82|44.52|44.99|44.69|45.12|44.82|44.8|44.5|2394
1717124400000|2024-05-31 03:00:00|44.98|44.68|45.13|44.83|45.15|44.85|44.98|44.68|1931
1717128000000|2024-05-31 04:00:00|45.14|44.84|45.01|44.71|45.18|44.88|44.99|44.69|1016
1717131600000|2024-05-31 05:00:00|45|44.7|44.98|44.68|45.03|44.73|44.64|44.34|1553
1717135200000|2024-05-31 06:00:00|44.99|44.69|44.94|44.64|45.06|44.76|44.84|44.54|1587
1717138800000|2024-05-31 07:00:00|44.96|44.66|44.99|44.69|45.15|44.85|44.89|44.59|2080
1717142400000|2024-05-31 08:00:00|45|44.7|45.03|44.73|45.1|44.8|44.96|44.66|1296
1717146000000|2024-05-31 09:00:00|45.02|44.72|44.95|44.65|45.04|44.74|44.8|44.5|1471
1717149600000|2024-05-31 10:00:00|44.94|44.64|45.08|44.78|45.17|44.87|44.91|44.61|1839
1717153200000|2024-05-31 11:00:00|45.07|44.77|45.31|44.91|45.4|45|45.06|44.72|1763
1717156800000|2024-05-31 12:00:00|45.3|44.9|45.59|45.19|45.75|45.35|45.28|44.88|2346
1717160400000|2024-05-31 13:00:00|45.6|45.2|45.35|44.95|45.77|45.37|45.3|44.9|1522
1717164000000|2024-05-31 14:00:00|45.34|44.94|45.31|44.91|45.47|45.07|45.11|44.71|2154
1717167600000|2024-05-31 15:00:00|45.3|44.9|44.84|44.44|45.35|44.95|44.83|44.43|2266
1717171200000|2024-05-31 16:00:00|44.83|44.43|44.92|44.52|45|44.6|44.57|44.17|2391
1717174800000|2024-05-31 17:00:00|44.91|44.51|45.02|44.62|45.03|44.63|44.85|44.45|654
1717178400000|2024-05-31 18:00:00|45.01|44.61|44.98|44.58|45.03|44.63|44.88|44.48|326
1717182000000|2024-05-31 19:00:00|44.99|44.59|45.11|44.71|45.17|44.77|44.92|44.52|674
1717185600000|2024-05-31 20:00:00|45.12|44.72|45.74|44.34|45.75|44.86|45.11|44.29|212
1717225200000|2024-06-01 07:00:00|45.61|44.21|45.52|44.12|45.63|44.23|45.48|44.08|276
1717228800000|2024-06-01 08:00:00|45.53|44.13|45.56|44.16|45.57|44.17|45.49|44.09|178
1717232400000|2024-06-01 09:00:00|45.57|44.17|45.49|44.09|45.59|44.19|45.42|44.02|221
1717236000000|2024-06-01 10:00:00|45.48|44.08|45.48|44.08|45.52|44.12|45.45|44.05|187
1717239600000|2024-06-01 11:00:00|45.47|44.07|45.55|44.15|45.62|44.22|45.44|44.04|215
1717243200000|2024-06-01 12:00:00|45.56|44.16|45.59|44.19|45.64|44.24|45.52|44.12|212
1717246800000|2024-06-01 13:00:00|45.58|44.18|45.64|44.24|45.72|44.32|45.58|44.18|361
1717250400000|2024-06-01 14:00:00|45.63|44.23|45.68|44.28|45.75|44.35|45.61|44.21|417
1717254000000|2024-06-01 15:00:00|45.69|44.29|45.56|44.16|45.71|44.31|45.56|44.16|311
1717257600000|2024-06-01 16:00:00|45.57|44.17|45.63|44.23|45.66|44.26|45.56|44.16|247
1717261200000|2024-06-01 17:00:00|45.62|44.22|45.71|44.31|45.71|44.31|45.51|44.11|230
1717264800000|2024-06-01 18:00:00|45.7|44.3|45.59|44.19|45.72|44.32|45.57|44.17|168
1717268400000|2024-06-01 19:00:00|45.6|44.2|45.67|44.27|45.68|44.28|45.56|44.16|281
1717272000000|2024-06-01 20:00:00|45.66|44.26|45.75|44.35|45.75|44.35|45.66|44.26|84
1717275600000|2024-06-01 21:00:00|45.74|44.34|45.86|44.46|45.91|44.51|45.71|44.31|157
1717279200000|2024-06-01 22:00:00|45.87|44.47|45.93|44.53|46.02|44.62|45.86|44.46|357
1717282800000|2024-06-01 23:00:00|45.94|44.54|45.7|44.3|45.94|44.54|45.69|44.29|193
1717286400000|2024-06-02 00:00:00|45.69|44.29|45.9|44.5|45.94|44.54|45.67|44.27|278
1717290000000|2024-06-02 01:00:00|45.91|44.51|45.86|44.46|46.02|44.62|45.78|44.38|470
1717293600000|2024-06-02 02:00:00|45.87|44.47|45.83|44.43|45.95|44.55|45.75|44.35|462
1717297200000|2024-06-02 03:00:00|45.84|44.44|45.93|44.53|45.97|44.57|45.81|44.41|285
1717300800000|2024-06-02 04:00:00|45.94|44.54|46.03|44.63|46.03|44.63|45.87|44.47|208
1717304400000|2024-06-02 05:00:00|46.02|44.62|46|44.6|46.1|44.7|45.94|44.54|293
1717308000000|2024-06-02 06:00:00|46.01|44.61|46.07|44.67|46.07|44.67|45.97|44.57|233
1717311600000|2024-06-02 07:00:00|46.08|44.68|45.89|44.49|46.09|44.69|45.8|44.4|348
1717315200000|2024-06-02 08:00:00|45.9|44.5|45.94|44.54|46.02|44.62|45.86|44.46|409
1717318800000|2024-06-02 09:00:00|45.93|44.53|45.57|44.17|45.94|44.54|45.5|44.1|479
1717322400000|2024-06-02 10:00:00|45.58|44.18|45.63|44.23|45.69|44.29|45.54|44.14|394
1717326000000|2024-06-02 11:00:00|45.62|44.22|45.97|44.57|46.02|44.62|45.56|44.16|398
1717329600000|2024-06-02 12:00:00|45.98|44.58|45.75|44.35|46.01|44.61|45.67|44.27|475
1717333200000|2024-06-02 13:00:00|45.76|44.36|45.86|44.46|45.92|44.52|45.63|44.23|520
1717336800000|2024-06-02 14:00:00|45.85|44.45|45.95|44.55|45.96|44.56|45.8|44.4|367
1717340400000|2024-06-02 15:00:00|45.96|44.56|45.8|44.4|45.97|44.57|45.75|44.35|329
1717344000000|2024-06-02 16:00:00|45.79|44.39|45.58|44.18|45.81|44.41|45.55|44.15|306
1717347600000|2024-06-02 17:00:00|45.57|44.17|45.18|43.78|45.59|44.19|45.18|43.78|586
1717351200000|2024-06-02 18:00:00|45.19|43.79|45.09|43.69|45.19|43.79|44.77|43.37|895
1717354800000|2024-06-02 19:00:00|45.1|43.7|45.4|43.6|45.43|43.72|44.85|43.37|567
1717358400000|2024-06-02 20:00:00|45.39|43.59|44.79|44.39|45.45|44.39|44.73|43.33|413
1717362000000|2024-06-02 21:00:00|44.8|44.4|44.76|44.36|44.86|44.46|44.71|44.31|369
1717365600000|2024-06-02 22:00:00|44.77|44.37|44.82|44.42|44.96|44.56|44.67|44.27|347
1717369200000|2024-06-02 23:00:00|44.83|44.43|44.86|44.46|44.96|44.56|44.8|44.4|1005
1717372800000|2024-06-03 00:00:00|44.85|44.45|44.73|44.33|44.95|44.55|44.54|44.14|1641
1717376400000|2024-06-03 01:00:00|44.74|44.34|45.27|44.87|45.36|44.96|44.68|44.28|2798
1717380000000|2024-06-03 02:00:00|45.28|44.88|45.32|44.92|45.5|45.1|45.27|44.87|1409
1717383600000|2024-06-03 03:00:00|45.33|44.93|45.19|44.79|45.35|44.95|45.12|44.72|1275
1717387200000|2024-06-03 04:00:00|45.2|44.8|45.22|44.82|45.28|44.88|44.97|44.57|879
1717390800000|2024-06-03 05:00:00|45.21|44.81|45.28|44.88|45.47|45.07|45.21|44.81|1041
1717394400000|2024-06-03 06:00:00|45.29|44.89|45.65|45.25|45.76|45.36|45.21|44.81|1360
1717398000000|2024-06-03 07:00:00|45.66|45.26|45.55|45.15|45.79|45.39|45.47|45.07|2769
1717401600000|2024-06-03 08:00:00|45.56|45.16|45.75|45.35|45.91|45.51|45.54|45.14|1861
1717405200000|2024-06-03 09:00:00|45.74|45.34|45.59|45.19|45.8|45.4|45.56|45.16|1290
1717408800000|2024-06-03 10:00:00|45.58|45.18|45.43|45.03|45.64|45.24|45.43|45.03|796
1717412400000|2024-06-03 11:00:00|45.44|45.04|45.53|45.13|45.68|45.28|45.42|45.02|1066
1717416000000|2024-06-03 12:00:00|45.54|45.14|45.75|45.35|45.75|45.35|45.53|45.13|1610
1717419600000|2024-06-03 13:00:00|45.76|45.36|45.65|45.25|45.79|45.39|45.61|45.21|902
1717423200000|2024-06-03 14:00:00|45.64|45.24|45.18|44.78|45.78|45.38|45|44.6|2067
1717426800000|2024-06-03 15:00:00|45.19|44.79|45.51|45.11|45.54|45.14|45.16|44.76|3036
1717430400000|2024-06-03 16:00:00|45.52|45.12|45.24|44.84|45.57|45.17|45.13|44.73|1578
1717434000000|2024-06-03 17:00:00|45.25|44.85|45.41|45.01|45.48|45.08|45.16|44.76|2652
1717437600000|2024-06-03 18:00:00|45.42|45.02|45.57|45.17|45.59|45.19|45.33|44.93|716
1717441200000|2024-06-03 19:00:00|45.58|45.18|46.45|46.05|46.49|46.09|45.58|45.18|1070
1717444800000|2024-06-03 20:00:00|46.46|46.06|46.22|45.82|46.53|46.13|46.01|45.61|901
1717448400000|2024-06-03 21:00:00|46.24|45.84|46.17|45.77|46.33|45.93|46.1|45.7|515
1717452000000|2024-06-03 22:00:00|46.18|45.78|46.11|45.71|46.23|45.83|46.06|45.66|862
1717455600000|2024-06-03 23:00:00|46.1|45.7|45.93|45.53|46.11|45.71|45.84|45.44|520
1717459200000|2024-06-04 00:00:00|45.95|45.55|46.06|45.66|46.18|45.78|45.82|45.42|1617
1717462800000|2024-06-04 01:00:00|46.05|45.65|46.24|45.84|46.28|45.88|45.99|45.59|700
1717466400000|2024-06-04 02:00:00|46.23|45.83|46.21|45.81|46.23|45.83|46.11|45.71|1019
1717470000000|2024-06-04 03:00:00|46.2|45.8|46.31|45.91|46.36|45.96|46.18|45.78|825
1717473600000|2024-06-04 04:00:00|46.3|45.9|46.05|45.65|46.32|45.92|46.02|45.62|1211
1717477200000|2024-06-04 05:00:00|46.06|45.66|45.95|45.55|46.17|45.77|45.93|45.53|1339
1717480800000|2024-06-04 06:00:00|45.94|45.54|45.8|45.4|45.96|45.56|45.75|45.35|1442
1717484400000|2024-06-04 07:00:00|45.79|45.39|45.87|45.47|45.92|45.52|45.71|45.31|1778
1717488000000|2024-06-04 08:00:00|45.86|45.46|45.51|45.11|45.94|45.54|45.5|45.1|1503
1717491600000|2024-06-04 09:00:00|45.52|45.12|45.55|45.15|45.67|45.27|45.46|45.06|1579
1717495200000|2024-06-04 10:00:00|45.54|45.14|45.76|45.56|45.87|45.61|45.51|45.11|1402
1717498800000|2024-06-04 11:00:00|45.77|45.57|45.71|45.51|45.82|45.62|45.53|45.33|3131
1717502400000|2024-06-04 12:00:00|45.72|45.52|45.65|45.45|45.78|45.58|45.55|45.35|2263
1717506000000|2024-06-04 13:00:00|45.66|45.46|45.79|45.59|45.91|45.71|45.59|45.39|3182
1717509600000|2024-06-04 14:00:00|45.8|45.6|45.83|45.63|46|45.8|45.72|45.52|2965
1717513200000|2024-06-04 15:00:00|45.84|45.64|46.2|46|46.25|46.05|45.76|45.56|2056
1717516800000|2024-06-04 16:00:00|46.21|46.01|46.23|46.03|46.34|46.14|46.05|45.85|1809
1717520400000|2024-06-04 17:00:00|46.24|46.04|46.5|46.3|46.57|46.37|46.19|45.99|1030
1717524000000|2024-06-04 18:00:00|46.51|46.31|46.51|46.31|46.66|46.46|46.5|46.3|969
1717527600000|2024-06-04 19:00:00|46.5|46.3|46.42|46.22|46.52|46.32|46.19|45.99|1768
1717531200000|2024-06-04 20:00:00|46.43|46.23|46.24|46.04|46.43|46.23|46.2|46|1334
1717534800000|2024-06-04 21:00:00|46.25|46.05|46.18|45.98|46.26|46.06|46.04|45.84|444
1717538400000|2024-06-04 22:00:00|46.19|45.99|46.3|46.1|46.38|46.18|46.15|45.95|777
1717542000000|2024-06-04 23:00:00|46.29|46.09|46.25|46.05|46.29|46.09|46.19|45.99|1306
1717545600000|2024-06-05 00:00:00|46.26|46.06|46.4|46.2|46.46|46.26|46.25|46.05|1155
1717549200000|2024-06-05 01:00:00|46.41|46.21|46.51|46.31|46.64|46.44|46.31|46.11|1193
1717552800000|2024-06-05 02:00:00|46.52|46.32|46.31|46.11|46.54|46.34|46.21|46.01|997
1717556400000|2024-06-05 03:00:00|46.32|46.12|46.4|46.2|46.42|46.22|46.27|46.07|807
1717560000000|2024-06-05 04:00:00|46.39|46.19|46.33|46.13|46.4|46.2|46.23|46.03|1413
1717563600000|2024-06-05 05:00:00|46.34|46.14|46.28|46.08|46.37|46.17|46.15|45.95|1509
1717567200000|2024-06-05 06:00:00|46.27|46.07|46.46|46.26|46.51|46.31|46.24|46.04|953
1717570800000|2024-06-05 07:00:00|46.45|46.25|46.35|46.15|46.54|46.34|46.24|46.04|1695
1717574400000|2024-06-05 08:00:00|46.36|46.16|46.23|46.03|46.36|46.16|46.21|46.01|712
1717578000000|2024-06-05 09:00:00|46.24|46.04|46.12|45.92|46.29|46.09|46.08|45.88|397
1717581600000|2024-06-05 10:00:00|46.13|45.93|46.11|45.91|46.15|45.95|46.02|45.82|678
1717585200000|2024-06-05 11:00:00|46.1|45.9|46.15|45.95|46.19|45.99|46.06|45.86|1020
1717588800000|2024-06-05 12:00:00|46.16|45.96|46|45.8|46.18|45.98|45.92|45.72|808
1717592400000|2024-06-05 13:00:00|46.01|45.81|45.95|45.75|46.08|45.88|45.87|45.67|834
1717596000000|2024-06-05 14:00:00|45.94|45.74|46.12|45.92|46.18|45.98|45.82|45.62|901
1717599600000|2024-06-05 15:00:00|46.13|45.93|46.27|46.07|46.39|46.19|46.06|45.86|974
1717603200000|2024-06-05 16:00:00|46.28|46.08|46.2|46|46.34|46.14|46.11|45.91|783
1717606800000|2024-06-05 17:00:00|46.21|46.01|46.38|46.18|46.38|46.18|46.18|45.98|442
1717610400000|2024-06-05 18:00:00|46.39|46.19|46.16|45.96|46.43|46.23|46.12|45.92|1117
1717614000000|2024-06-05 19:00:00|46.17|45.97|46.4|46.2|46.41|46.21|46.11|45.91|721
1717617600000|2024-06-05 20:00:00|46.41|46.21|46.4|46.2|46.47|46.27|46.38|46.18|544
1717621200000|2024-06-05 21:00:00|46.41|46.21|46.25|46.05|46.41|46.21|46.24|46.04|457
1717624800000|2024-06-05 22:00:00|46.26|46.06|46.09|45.89|46.29|46.09|46.08|45.88|605
1717628400000|2024-06-05 23:00:00|46.1|45.9|46.23|46.03|46.25|46.05|46.08|45.88|1251
1717632000000|2024-06-06 00:00:00|46.24|46.04|46.21|46.01|46.31|46.11|46.19|45.99|345
1717635600000|2024-06-06 01:00:00|46.22|46.02|46.22|46.02|46.31|46.11|46.11|45.91|770
1717639200000|2024-06-06 02:00:00|46.21|46.01|46.15|45.95|46.26|46.06|46.14|45.94|873
1717642800000|2024-06-06 03:00:00|46.14|45.94|46.07|45.87|46.17|45.97|46.07|45.87|603
1717646400000|2024-06-06 04:00:00|46.08|45.88|46.12|45.92|46.15|45.95|45.97|45.77|1304
1717650000000|2024-06-06 05:00:00|46.13|45.93|45.96|45.76|46.15|45.95|45.94|45.74|1425
1717653600000|2024-06-06 06:00:00|45.95|45.75|45.98|45.78|45.99|45.79|45.84|45.64|1058
1717657200000|2024-06-06 07:00:00|45.99|45.79|46.02|45.82|46.04|45.84|45.91|45.71|608
1717660800000|2024-06-06 08:00:00|46.01|45.81|45.91|45.71|46.02|45.82|45.86|45.66|820
1717664400000|2024-06-06 09:00:00|45.92|45.72|45.91|45.71|46.05|45.85|45.89|45.69|798
1717668000000|2024-06-06 10:00:00|45.92|45.72|45.91|45.71|45.93|45.73|45.84|45.64|906
1717671600000|2024-06-06 11:00:00|45.9|45.7|46.02|45.82|46.04|45.84|45.87|45.67|1741
1717675200000|2024-06-06 12:00:00|46.01|45.81|46.02|45.82|46.15|45.95|45.93|45.73|1933
1717678800000|2024-06-06 13:00:00|46.01|45.81|46.11|45.91|46.27|46.07|45.89|45.69|1977
1717682400000|2024-06-06 14:00:00|46.1|45.9|46.24|46.04|46.29|46.09|45.93|45.73|997
1717686000000|2024-06-06 15:00:00|46.25|46.05|46.13|45.93|46.3|46.1|46.12|45.92|769
1717689600000|2024-06-06 16:00:00|46.12|45.92|45.96|45.76|46.24|46.04|45.9|45.7|1653
1717693200000|2024-06-06 17:00:00|45.96|45.76|45.98|45.78|46.08|45.88|45.89|45.69|1993
1717696800000|2024-06-06 18:00:00|45.97|45.77|45.92|45.72|46|45.8|45.82|45.62|961
1717700400000|2024-06-06 19:00:00|45.93|45.73|45.51|45.31|45.95|45.75|45.46|45.26|1687
1717704000000|2024-06-06 20:00:00|45.5|45.3|45.82|45.62|45.84|45.64|45.18|44.98|1730
1717707600000|2024-06-06 21:00:00|45.81|45.61|45.72|45.52|45.82|45.62|45.63|45.43|236
1717711200000|2024-06-06 22:00:00|45.71|45.51|45.78|45.58|45.83|45.63|45.64|45.44|873
1717714800000|2024-06-06 23:00:00|45.79|45.59|45.92|45.72|46|45.8|45.74|45.54|1204
1717718400000|2024-06-07 00:00:00|45.93|45.73|46.15|45.95|46.18|45.98|45.88|45.68|1798
1717722000000|2024-06-07 01:00:00|46.14|45.94|45.96|45.76|46.18|45.98|45.86|45.66|1886
1717725600000|2024-06-07 02:00:00|45.97|45.77|45.94|45.74|46.01|45.81|45.74|45.54|1411
1717729200000|2024-06-07 03:00:00|45.93|45.73|45.92|45.72|45.97|45.77|45.86|45.66|1188
1717732800000|2024-06-07 04:00:00|45.91|45.71|46.22|46.02|46.26|46.06|45.9|45.7|1202
1717736400000|2024-06-07 05:00:00|46.23|46.03|46.29|46.09|46.58|46.38|46.22|46.02|2062
1717740000000|2024-06-07 06:00:00|46.3|46.1|46.31|46.11|46.33|46.13|46.18|45.98|1097
1717743600000|2024-06-07 07:00:00|46.3|46.1|46.27|46.07|46.4|46.2|46.18|45.98|907
1717747200000|2024-06-07 08:00:00|46.28|46.08|46.55|46.35|46.61|46.41|46.27|46.07|1757
1717750800000|2024-06-07 09:00:00|46.56|46.36|46.82|46.62|47.02|46.82|46.54|46.34|2229
1717754400000|2024-06-07 10:00:00|46.83|46.63|47.97|47.77|48.06|47.86|46.82|46.62|3003
1717758000000|2024-06-07 11:00:00|47.96|47.76|48.49|48.29|48.82|48.62|47.88|47.68|3281
1717761600000|2024-06-07 12:00:00|48.5|48.3|47.99|47.79|48.8|48.6|47.56|47.36|4241
1717765200000|2024-06-07 13:00:00|48|47.8|48.77|48.57|48.97|48.77|47.87|47.67|2964
1717768800000|2024-06-07 14:00:00|48.76|48.56|48.79|48.59|49.1|48.9|48.74|48.54|2330
1717772400000|2024-06-07 15:00:00|48.77|48.57|47.99|47.79|48.95|48.75|47.95|47.75|2832
1717776000000|2024-06-07 16:00:00|48|47.8|47.68|47.48|48.13|47.93|47.62|47.42|1630
1717779600000|2024-06-07 17:00:00|47.67|47.47|46.84|46.64|47.68|47.48|46.84|46.64|2500
1717783200000|2024-06-07 18:00:00|46.88|46.68|44.75|44.55|46.94|46.74|42.68|42.48|6915
1717786800000|2024-06-07 19:00:00|44.73|44.53|45.01|44.81|45.28|45.08|44.33|44.13|3109
1717790400000|2024-06-07 20:00:00|45|44.8|45.87|44.47|45.87|44.96|44.81|44.31|1446
1717830000000|2024-06-08 07:00:00|45.11|43.71|45.27|43.87|45.41|44.01|45.08|43.68|277
1717833600000|2024-06-08 08:00:00|45.26|43.86|44.91|43.51|45.27|43.87|44.87|43.47|291
1717837200000|2024-06-08 09:00:00|44.9|43.5|44.85|43.45|44.98|43.58|44.65|43.25|396
1717840800000|2024-06-08 10:00:00|44.84|43.44|44.71|43.31|44.86|43.46|44.54|43.14|377
1717844400000|2024-06-08 11:00:00|44.72|43.32|44.17|42.77|44.75|43.35|44.07|42.67|808
1717848000000|2024-06-08 12:00:00|44.16|42.76|44.28|42.88|44.41|43.01|43.98|42.58|965
1717851600000|2024-06-08 13:00:00|44.29|42.89|44.34|42.94|44.35|42.95|43.93|42.53|1347
1717855200000|2024-06-08 14:00:00|44.35|42.95|44.51|43.11|44.59|43.19|44.24|42.84|438
1717858800000|2024-06-08 15:00:00|44.52|43.12|44.3|42.9|44.52|43.12|44.3|42.9|496
1717862400000|2024-06-08 16:00:00|44.29|42.89|44.12|42.72|44.34|42.94|44.08|42.68|739
1717866000000|2024-06-08 17:00:00|44.11|42.71|44.24|42.84|44.3|42.9|43.96|42.56|804
1717869600000|2024-06-08 18:00:00|44.23|42.83|44.14|42.74|44.39|42.99|44.1|42.7|487
1717873200000|2024-06-08 19:00:00|44.15|42.75|44.15|42.75|44.29|42.89|44.04|42.64|536
1717876800000|2024-06-08 20:00:00|44.14|42.74|44.21|42.81|44.21|42.81|44.04|42.64|412
1717880400000|2024-06-08 21:00:00|44.2|42.8|44.18|42.78|44.33|42.93|44.12|42.72|442
1717884000000|2024-06-08 22:00:00|44.17|42.77|44.25|42.85|44.29|42.89|44.06|42.66|518
1717887600000|2024-06-08 23:00:00|44.26|42.86|44.37|42.97|44.4|43|44.22|42.82|596
1717891200000|2024-06-09 00:00:00|44.36|42.96|44.38|42.98|44.45|43.05|44.3|42.9|641
1717894800000|2024-06-09 01:00:00|44.39|42.99|44.52|43.12|44.55|43.15|44.35|42.95|432
1717898400000|2024-06-09 02:00:00|44.51|43.11|44.16|42.76|44.52|43.12|44.14|42.74|745
1717902000000|2024-06-09 03:00:00|44.17|42.77|44.24|42.84|44.27|42.87|44.12|42.72|898
1717905600000|2024-06-09 04:00:00|44.25|42.85|44.11|42.71|44.25|42.85|44.08|42.68|423
1717909200000|2024-06-09 05:00:00|44.1|42.7|44.22|42.82|44.29|42.89|43.88|42.48|506
1717912800000|2024-06-09 06:00:00|44.21|42.81|44.36|42.96|44.37|42.97|44.21|42.81|464
1717916400000|2024-06-09 07:00:00|44.37|42.97|44.47|43.07|44.53|43.13|44.35|42.95|533
1717920000000|2024-06-09 08:00:00|44.46|43.06|44.68|43.28|44.74|43.34|44.34|42.94|365
1717923600000|2024-06-09 09:00:00|44.67|43.27|44.74|43.34|44.78|43.38|44.62|43.22|540
1717927200000|2024-06-09 10:00:00|44.75|43.35|44.97|43.57|45.04|43.64|44.68|43.28|430
1717930800000|2024-06-09 11:00:00|44.96|43.56|44.76|43.36|44.96|43.56|44.74|43.34|773
1717934400000|2024-06-09 12:00:00|44.75|43.35|44.8|43.4|44.89|43.49|44.68|43.28|920
1717938000000|2024-06-09 13:00:00|44.81|43.41|44.61|43.21|44.82|43.42|44.51|43.11|934
1717941600000|2024-06-09 14:00:00|44.62|43.22|44.71|43.31|44.75|43.35|44.49|43.09|687
1717945200000|2024-06-09 15:00:00|44.7|43.3|44.68|43.28|44.73|43.33|44.64|43.24|775
1717948800000|2024-06-09 16:00:00|44.69|43.29|44.78|43.38|44.84|43.44|44.65|43.25|510
1717952400000|2024-06-09 17:00:00|44.79|43.39|44.91|43.51|44.93|43.53|44.73|43.33|431
1717956000000|2024-06-09 18:00:00|44.92|43.52|45.02|43.62|45.03|43.63|44.92|43.52|321
1717959600000|2024-06-09 19:00:00|45.03|43.63|45.4|43.6|45.48|43.73|45.02|43.49|661
1717963200000|2024-06-09 20:00:00|45.41|43.61|44.53|44.33|45.51|44.36|44.51|43.49|492
1717966800000|2024-06-09 21:00:00|44.54|44.34|44.56|44.36|44.63|44.43|44.46|44.26|375
1717970400000|2024-06-09 22:00:00|44.57|44.37|44.48|44.28|44.65|44.45|44.45|44.25|536
1717974000000|2024-06-09 23:00:00|44.49|44.29|44.52|44.32|44.53|44.33|44.46|44.26|598
1717977600000|2024-06-10 00:00:00|44.53|44.33|44.35|44.15|44.57|44.37|44.24|44.04|770
1717981200000|2024-06-10 01:00:00|44.36|44.16|44.44|44.24|44.55|44.35|44.25|44.05|354
1717984800000|2024-06-10 02:00:00|44.43|44.23|44.42|44.22|44.62|44.42|44.39|44.19|477
1717988400000|2024-06-10 03:00:00|44.41|44.21|44.23|44.03|44.42|44.22|44.13|43.93|542
1717992000000|2024-06-10 04:00:00|44.24|44.04|44.21|44.01|44.34|44.14|44.13|43.93|481
1717995600000|2024-06-10 05:00:00|44.2|44|44.2|44|44.26|44.06|44.05|43.85|829
1717999200000|2024-06-10 06:00:00|44.21|44.01|43.88|43.68|44.28|44.08|43.86|43.66|1448
1718002800000|2024-06-10 07:00:00|43.89|43.69|43.68|43.48|43.98|43.78|43.6|43.4|1804
1718006400000|2024-06-10 08:00:00|43.69|43.49|44.09|43.89|44.1|43.9|43.63|43.43|962
1718010000000|2024-06-10 09:00:00|44.08|43.88|45.02|44.82|45.04|44.84|43.98|43.78|818
1718013600000|2024-06-10 10:00:00|45.03|44.83|44.86|44.66|45.23|45.03|44.8|44.6|1100
1718017200000|2024-06-10 11:00:00|44.85|44.65|44.77|44.57|45.02|44.82|44.69|44.49|892
1718020800000|2024-06-10 12:00:00|44.78|44.58|44.61|44.41|44.78|44.58|44.46|44.26|611
1718024400000|2024-06-10 13:00:00|44.6|44.4|44.14|43.94|44.65|44.45|43.99|43.79|1359
1718028000000|2024-06-10 14:00:00|44.13|43.93|44.37|44.17|44.39|44.19|43.99|43.79|561
1718031600000|2024-06-10 15:00:00|44.37|44.17|44.83|44.63|44.99|44.79|44.33|44.13|1081
1718035200000|2024-06-10 16:00:00|44.82|44.62|44.63|44.43|44.89|44.69|44.43|44.23|857
1718038800000|2024-06-10 17:00:00|44.64|44.44|44.57|44.37|44.65|44.45|44.38|44.18|602
1718042400000|2024-06-10 18:00:00|44.56|44.36|44.48|44.28|44.59|44.39|44.29|44.09|583
1718046000000|2024-06-10 19:00:00|44.49|44.29|44.17|43.97|44.52|44.32|44.13|43.93|924
1718049600000|2024-06-10 20:00:00|44.18|43.98|43.99|43.79|44.19|43.99|43.83|43.63|1082
1718053200000|2024-06-10 21:00:00|43.98|43.78|44.13|43.93|44.17|43.97|43.95|43.75|460
1718056800000|2024-06-10 22:00:00|44.11|43.91|44.21|44.01|44.23|44.03|43.9|43.7|596
1718060400000|2024-06-10 23:00:00|44.22|44.02|44.16|43.96|44.24|44.04|44.01|43.81|403
1718064000000|2024-06-11 00:00:00|44.15|43.95|43.98|43.78|44.19|43.99|43.92|43.72|399
1718067600000|2024-06-11 01:00:00|43.97|43.77|43.5|43.3|44.28|44.08|43.14|42.94|1341
1718071200000|2024-06-11 02:00:00|43.48|43.28|43.59|43.39|43.74|43.54|43.04|42.84|2815
1718074800000|2024-06-11 03:00:00|43.58|43.38|43.57|43.37|43.81|43.61|43.5|43.3|2074
1718078400000|2024-06-11 04:00:00|43.58|43.38|43.43|43.23|43.58|43.38|43.12|42.92|1820
1718082000000|2024-06-11 05:00:00|43.42|43.22|43.4|43.2|43.44|43.24|43.22|43.02|1301
1718085600000|2024-06-11 06:00:00|43.39|43.19|43.1|42.9|43.48|43.28|42.65|42.45|1080
1718089200000|2024-06-11 07:00:00|43.09|42.89|43.28|43.08|43.33|43.13|42.95|42.75|1310
1718092800000|2024-06-11 08:00:00|43.29|43.09|43.22|43.02|43.43|43.23|43.19|42.99|1691
1718096400000|2024-06-11 09:00:00|43.21|43.01|43.01|42.81|43.29|43.09|42.85|42.65|1503
1718100000000|2024-06-11 10:00:00|43|42.8|43.32|43.12|43.34|43.14|42.94|42.74|1125
1718103600000|2024-06-11 11:00:00|43.31|43.11|43.05|42.85|43.35|43.15|43.02|42.82|1472
1718107200000|2024-06-11 12:00:00|43.04|42.84|42.94|42.74|43.15|42.95|42.86|42.66|1062
1718110800000|2024-06-11 13:00:00|42.93|42.73|42.48|42.28|43.08|42.88|42.28|42.08|2348
1718114400000|2024-06-11 14:00:00|42.47|42.27|42.71|42.51|42.79|42.59|42.36|42.16|2163
1718118000000|2024-06-11 15:00:00|42.72|42.52|42.01|41.81|42.89|42.69|41.53|41.33|3428
1718121600000|2024-06-11 16:00:00|42|41.8|41.9|41.7|42.39|42.19|41.76|41.56|1657
1718125200000|2024-06-11 17:00:00|41.91|41.71|42|41.8|42.14|41.94|41.39|41.19|1991
1718128800000|2024-06-11 18:00:00|41.99|41.79|42.25|42.05|42.31|42.11|41.87|41.67|915
1718132400000|2024-06-11 19:00:00|42.26|42.06|42.33|42.13|42.38|42.18|42.13|41.93|817
1718136000000|2024-06-11 20:00:00|42.32|42.12|42.31|42.11|42.37|42.17|42.19|41.99|1013
1718139600000|2024-06-11 21:00:00|42.3|42.1|42.33|42.13|42.36|42.16|42.23|42.03|396
1718143200000|2024-06-11 22:00:00|42.34|42.14|42.25|42.05|42.37|42.17|42.2|42|582
1718146800000|2024-06-11 23:00:00|42.24|42.04|42.29|42.09|42.31|42.11|42.17|41.97|714
1718150400000|2024-06-12 00:00:00|42.27|42.07|42.22|42.02|42.37|42.17|42.16|41.96|706
1718154000000|2024-06-12 01:00:00|42.23|42.03|41.95|41.75|42.28|42.08|41.54|41.34|1877
1718157600000|2024-06-12 02:00:00|41.96|41.76|42.29|42.09|42.35|42.15|41.91|41.71|1166
1718161200000|2024-06-12 03:00:00|42.28|42.08|42.55|42.35|42.58|42.38|42.28|42.08|732
1718164800000|2024-06-12 04:00:00|42.56|42.36|42.64|42.44|42.68|42.48|42.45|42.25|1269
1718168400000|2024-06-12 05:00:00|42.65|42.45|42.55|42.35|42.7|42.5|42.51|42.31|904
1718172000000|2024-06-12 06:00:00|42.56|42.36|42.55|42.35|42.67|42.47|42.47|42.27|955
1718175600000|2024-06-12 07:00:00|42.54|42.34|42.69|42.49|42.7|42.5|42.54|42.34|1008
1718179200000|2024-06-12 08:00:00|42.68|42.48|42.63|42.43|42.76|42.56|42.6|42.4|686
1718182800000|2024-06-12 09:00:00|42.64|42.44|42.8|42.6|42.86|42.66|42.57|42.37|1087
1718186400000|2024-06-12 10:00:00|42.79|42.59|42.81|42.61|42.99|42.79|42.73|42.53|853
1718190000000|2024-06-12 11:00:00|42.82|42.62|42.62|42.42|42.84|42.64|42.62|42.42|758
1718193600000|2024-06-12 12:00:00|42.63|42.43|43.96|43.76|44.49|43.8|42.62|42.42|1948
1718197200000|2024-06-12 13:00:00|43.97|43.77|43.92|43.72|44.73|44.21|43.81|43.33|1123
1718200800000|2024-06-12 14:00:00|43.93|43.73|44.36|44.06|44.43|44.13|43.93|43.73|880
1718204400000|2024-06-12 15:00:00|44.37|44.07|44.21|43.91|44.91|44.2|44.14|43.38|825
1718208000000|2024-06-12 16:00:00|44.22|43.92|44.33|44.03|44.89|44.08|44.05|43.47|745
1718211600000|2024-06-12 17:00:00|44.32|44.02|44.55|44.25|44.87|44.29|44.26|43.47|589
1718215200000|2024-06-12 18:00:00|44.56|44.26|44.03|43.73|44.56|44.26|43.6|43.3|2738
1718218800000|2024-06-12 19:00:00|44.02|43.72|43.47|43.17|44.56|44.26|43.27|42.97|2632
1718222400000|2024-06-12 20:00:00|43.48|43.18|43.86|43.56|43.92|43.62|43.32|43.02|990
1718226000000|2024-06-12 21:00:00|43.86|43.56|44|43.7|44.08|43.78|43.84|43.54|287
1718229600000|2024-06-12 22:00:00|44.01|43.71|44.05|43.75|44.07|43.77|43.9|43.6|694
1718233200000|2024-06-12 23:00:00|44.06|43.76|43.93|43.63|44.06|43.76|43.88|43.58|860
1718236800000|2024-06-13 00:00:00|43.94|43.64|43.96|43.66|44.01|43.71|43.72|43.42|822
1718240400000|2024-06-13 01:00:00|43.97|43.67|43.67|43.37|44.07|43.77|43.63|43.33|874
1718244000000|2024-06-13 02:00:00|43.68|43.38|43.33|43.03|43.86|43.56|43.31|43.01|1773
1718247600000|2024-06-13 03:00:00|43.34|43.04|43.26|42.96|43.35|43.05|42.83|42.53|2556
1718251200000|2024-06-13 04:00:00|43.27|42.97|43.27|42.97|43.52|43.22|43.23|42.93|1285
1718254800000|2024-06-13 05:00:00|43.26|42.96|43.4|43.1|43.47|43.17|43.26|42.96|748
1718258400000|2024-06-13 06:00:00|43.41|43.11|43.15|42.85|43.43|43.13|43.06|42.76|1222
1718262000000|2024-06-13 07:00:00|43.14|42.84|43.29|42.99|43.32|43.02|43.03|42.73|718
1718265600000|2024-06-13 08:00:00|43.28|42.98|43.39|43.09|43.55|43.25|43.23|42.93|1240
1718269200000|2024-06-13 09:00:00|43.37|43.07|43.19|42.89|43.41|43.11|42.94|42.64|1399
1718272800000|2024-06-13 10:00:00|43.18|42.88|43.35|43.05|43.45|43.15|43.06|42.76|1476
1718276400000|2024-06-13 11:00:00|43.36|43.06|43.09|42.79|43.39|43.09|43.04|42.74|1249
1718280000000|2024-06-13 12:00:00|43.1|42.8|43.05|42.75|43.55|43.25|42.87|42.57|2028
1718283600000|2024-06-13 13:00:00|43.06|42.76|43.09|42.79|43.35|43.05|42.85|42.55|1745
1718287200000|2024-06-13 14:00:00|43.1|42.8|42.99|42.69|43.23|42.93|42.76|42.46|2092
1718290800000|2024-06-13 15:00:00|42.98|42.68|42.23|41.93|43.09|42.79|42.14|41.84|2205
1718294400000|2024-06-13 16:00:00|42.24|41.94|42.52|42.22|42.53|42.23|42.08|41.78|1791
1718298000000|2024-06-13 17:00:00|42.51|42.21|42.66|42.36|42.68|42.38|42.43|42.13|1782
1718301600000|2024-06-13 18:00:00|42.65|42.35|42.71|42.41|42.78|42.48|42.58|42.28|967
1718305200000|2024-06-13 19:00:00|42.7|42.4|42.53|42.23|42.75|42.45|42.52|42.22|1075
1718308800000|2024-06-13 20:00:00|42.52|42.22|42.33|42.03|42.65|42.35|42.27|41.97|747
1718312400000|2024-06-13 21:00:00|42.32|42.02|42.5|42.2|42.51|42.21|42.07|41.77|449
1718316000000|2024-06-13 22:00:00|42.49|42.19|42.39|42.09|42.5|42.2|42.28|41.98|564
1718319600000|2024-06-13 23:00:00|42.38|42.08|42.25|41.95|42.38|42.08|42.09|41.79|627
1718323200000|2024-06-14 00:00:00|42.26|41.96|42.25|41.95|42.41|42.11|42.09|41.79|1299
1718326800000|2024-06-14 01:00:00|42.23|41.93|42.38|42.08|42.39|42.09|42|41.7|1581
1718330400000|2024-06-14 02:00:00|42.39|42.09|42.51|42.21|42.56|42.26|42.29|41.99|519
1718334000000|2024-06-14 03:00:00|42.52|42.22|42.22|41.92|42.55|42.25|42.19|41.89|558
1718337600000|2024-06-14 04:00:00|42.23|41.93|42.36|42.06|42.4|42.1|42.23|41.93|640
1718341200000|2024-06-14 05:00:00|42.37|42.07|42.56|42.26|42.63|42.33|42.36|42.06|624
1718344800000|2024-06-14 06:00:00|42.55|42.25|42.43|42.13|42.57|42.27|42.4|42.1|570
1718348400000|2024-06-14 07:00:00|42.44|42.14|42.37|42.07|42.48|42.18|42.31|42.01|1258
1718352000000|2024-06-14 08:00:00|42.38|42.08|42.51|42.21|42.59|42.29|42.32|42.02|687
1718355600000|2024-06-14 09:00:00|42.5|42.2|42.39|42.09|42.53|42.23|42.33|42.03|242
1718359200000|2024-06-14 10:00:00|42.4|42.1|42.4|42.1|42.52|42.22|42.35|42.05|218
1718362800000|2024-06-14 11:00:00|42.39|42.09|42.41|42.11|42.54|42.24|42.28|41.98|354
1718366400000|2024-06-14 12:00:00|42.4|42.1|42.36|42.06|42.56|42.26|42.31|42.01|697
1718370000000|2024-06-14 13:00:00|42.35|42.05|42.34|42.04|42.51|42.21|42.31|42.01|1054
1718373600000|2024-06-14 14:00:00|42.33|42.03|42.03|41.73|42.36|42.06|41.66|41.36|2450
1718377200000|2024-06-14 15:00:00|42.02|41.72|41.52|41.22|42.05|41.75|41.39|41.09|1616
1718380800000|2024-06-14 16:00:00|41.53|41.23|40.68|40.38|41.58|41.28|40.08|39.78|3430
1718384400000|2024-06-14 17:00:00|40.67|40.37|40.78|40.48|40.85|40.55|40.42|40.12|954
1718388000000|2024-06-14 18:00:00|40.77|40.47|40.62|40.32|40.84|40.54|40.38|40.08|1516
1718391600000|2024-06-14 19:00:00|40.61|40.31|40.62|40.32|40.73|40.43|40.43|40.13|638
1718395200000|2024-06-14 20:00:00|40.63|40.33|41.24|39.84|41.36|40.4|40.61|39.77|472
1718434800000|2024-06-15 07:00:00|42|40.6|41.87|40.47|42.06|40.66|41.86|40.46|390
1718438400000|2024-06-15 08:00:00|41.88|40.48|41.9|40.5|41.99|40.59|41.86|40.46|599
1718442000000|2024-06-15 09:00:00|41.91|40.51|41.76|40.36|41.95|40.55|41.72|40.32|636
1718445600000|2024-06-15 10:00:00|41.77|40.37|41.75|40.35|41.84|40.44|41.72|40.32|585
1718449200000|2024-06-15 11:00:00|41.74|40.34|41.81|40.41|41.86|40.46|41.69|40.29|926
1718452800000|2024-06-15 12:00:00|41.82|40.42|41.89|40.49|41.89|40.49|41.71|40.31|565
1718456400000|2024-06-15 13:00:00|41.88|40.48|41.89|40.49|41.9|40.5|41.72|40.32|778
1718460000000|2024-06-15 14:00:00|41.9|40.5|41.84|40.44|41.9|40.5|41.66|40.26|758
1718463600000|2024-06-15 15:00:00|41.83|40.43|41.9|40.5|42.03|40.63|41.82|40.42|502
1718467200000|2024-06-15 16:00:00|41.91|40.51|41.89|40.49|42.01|40.61|41.87|40.47|790
1718470800000|2024-06-15 17:00:00|41.9|40.5|41.97|40.57|41.99|40.59|41.82|40.42|592
1718474400000|2024-06-15 18:00:00|41.98|40.58|41.9|40.5|42|40.6|41.8|40.4|855
1718478000000|2024-06-15 19:00:00|41.91|40.51|42.09|40.69|42.19|40.79|41.8|40.4|611
1718481600000|2024-06-15 20:00:00|42.08|40.68|41.93|40.53|42.12|40.72|41.81|40.41|525
1718485200000|2024-06-15 21:00:00|41.92|40.52|41.99|40.59|42.04|40.64|41.88|40.48|254
1718488800000|2024-06-15 22:00:00|41.98|40.58|42.04|40.64|42.04|40.64|41.83|40.43|242
1718492400000|2024-06-15 23:00:00|42.05|40.65|42.09|40.69|42.14|40.74|42.03|40.63|107
1718496000000|2024-06-16 00:00:00|42.1|40.7|41.98|40.58|42.13|40.73|41.96|40.56|217
1718499600000|2024-06-16 01:00:00|41.97|40.57|41.97|40.57|42.09|40.69|41.88|40.48|388
1718503200000|2024-06-16 02:00:00|41.96|40.56|41.86|40.46|41.99|40.59|41.85|40.45|138
1718506800000|2024-06-16 03:00:00|41.87|40.47|41.79|40.39|41.9|40.5|41.74|40.34|158
1718510400000|2024-06-16 04:00:00|41.78|40.38|41.76|40.36|41.85|40.45|41.61|40.21|346
1718514000000|2024-06-16 05:00:00|41.75|40.35|42.01|40.61|42.05|40.65|41.75|40.35|334
1718517600000|2024-06-16 06:00:00|42.02|40.62|42.1|40.7|42.18|40.78|42|40.6|213
1718521200000|2024-06-16 07:00:00|42.11|40.71|41.97|40.57|42.13|40.73|41.94|40.54|188
1718524800000|2024-06-16 08:00:00|41.96|40.56|41.92|40.52|42.03|40.63|41.9|40.5|175
1718528400000|2024-06-16 09:00:00|41.91|40.51|42.04|40.64|42.05|40.65|41.86|40.46|189
1718532000000|2024-06-16 10:00:00|42.05|40.65|42.14|40.74|42.16|40.76|41.98|40.58|317
1718535600000|2024-06-16 11:00:00|42.15|40.75|42.18|40.78|42.22|40.82|42.09|40.69|244
1718539200000|2024-06-16 12:00:00|42.17|40.77|42.3|40.9|42.34|40.94|42.12|40.72|221
1718542800000|2024-06-16 13:00:00|42.31|40.91|42.35|40.95|42.42|41.02|42.18|40.78|693
1718546400000|2024-06-16 14:00:00|42.34|40.94|42.19|40.79|42.47|41.07|42.19|40.79|449
1718550000000|2024-06-16 15:00:00|42.18|40.78|42.35|40.95|42.38|40.98|42.15|40.75|419
1718553600000|2024-06-16 16:00:00|42.36|40.96|42.26|40.86|42.36|40.96|42.21|40.81|818
1718557200000|2024-06-16 17:00:00|42.25|40.85|42.2|40.8|42.3|40.9|42.16|40.76|407
1718560800000|2024-06-16 18:00:00|42.21|40.81|42.17|40.77|42.22|40.82|42.13|40.73|251
1718564400000|2024-06-16 19:00:00|42.18|40.78|42.52|40.72|42.53|40.85|42.18|40.54|1316
1718568000000|2024-06-16 20:00:00|42.53|40.73|42.29|40.89|42.6|40.89|42.29|40.67|450
1718571600000|2024-06-16 21:00:00|42.3|40.9|41.71|41.41|42.3|41.47|41.68|40.89|578
1718575200000|2024-06-16 22:00:00|41.72|41.42|41.87|41.57|42.06|41.76|41.72|41.42|935
1718578800000|2024-06-16 23:00:00|41.86|41.56|41.83|41.53|41.94|41.64|41.73|41.43|523
1718582400000|2024-06-17 00:00:00|41.82|41.52|41.82|41.52|42.02|41.72|41.67|41.37|692
1718586000000|2024-06-17 01:00:00|41.81|41.51|41.67|41.37|41.87|41.57|41.51|41.21|1194
1718589600000|2024-06-17 02:00:00|41.66|41.36|41.54|41.24|41.73|41.43|41.48|41.18|1128
1718593200000|2024-06-17 03:00:00|41.53|41.23|41.37|41.07|41.56|41.26|41.33|41.03|487
1718596800000|2024-06-17 04:00:00|41.38|41.08|41.48|41.18|41.51|41.21|41.29|40.99|529
1718600400000|2024-06-17 05:00:00|41.47|41.17|41.29|40.99|41.53|41.23|41.21|40.91|380
1718604000000|2024-06-17 06:00:00|41.3|41|41.05|40.75|41.31|41.01|40.98|40.68|819
1718607600000|2024-06-17 07:00:00|41.06|40.76|41.19|40.89|41.26|40.96|40.77|40.47|1486
1718611200000|2024-06-17 08:00:00|41.2|40.9|40.82|40.52|41.26|40.96|40.67|40.37|1543
1718614800000|2024-06-17 09:00:00|40.83|40.53|40.63|40.33|41.12|40.82|40.53|40.23|1404
1718618400000|2024-06-17 10:00:00|40.64|40.34|40.66|40.36|40.7|40.4|40.22|39.92|2141
1718622000000|2024-06-17 11:00:00|40.67|40.37|40.63|40.33|40.72|40.42|40.57|40.27|1336
1718625600000|2024-06-17 12:00:00|40.62|40.32|40.44|40.14|40.68|40.38|40.42|40.12|891
1718629200000|2024-06-17 13:00:00|40.45|40.15|40.17|39.87|40.6|40.3|40.06|39.76|1995
1718632800000|2024-06-17 14:00:00|40.18|39.88|40.47|40.17|40.66|40.36|40.18|39.88|1339
1718636400000|2024-06-17 15:00:00|40.48|40.18|40.18|39.88|40.67|40.37|40.1|39.8|1587
1718640000000|2024-06-17 16:00:00|40.19|39.89|40.6|40.3|40.72|40.42|39.21|38.91|2933
1718643600000|2024-06-17 17:00:00|40.59|40.29|41.24|40.94|41.25|40.95|40.59|40.29|1716
1718647200000|2024-06-17 18:00:00|41.25|40.95|41.71|41.41|41.71|41.41|41.22|40.92|1549
1718650800000|2024-06-17 19:00:00|41.7|41.4|41.4|41.1|42.24|41.94|41.34|41.04|1477
1718654400000|2024-06-17 20:00:00|41.41|41.11|40.91|40.61|41.43|41.13|40.76|40.46|2506
1718658000000|2024-06-17 21:00:00|40.9|40.6|40.94|40.64|41.09|40.79|40.56|40.26|653
1718661600000|2024-06-17 22:00:00|40.95|40.65|40.52|40.22|40.95|40.65|40.49|40.19|1495
1718665200000|2024-06-17 23:00:00|40.51|40.21|40.28|39.98|40.57|40.27|40.23|39.93|1394
1718668800000|2024-06-18 00:00:00|40.27|39.97|40.03|39.73|40.43|40.13|39.66|39.36|3153
1718672400000|2024-06-18 01:00:00|40.04|39.74|37.28|36.98|40.2|39.9|35.99|35.69|5823
1718676000000|2024-06-18 02:00:00|37.27|36.97|37.9|37.6|37.98|37.68|36.88|36.58|3765
1718679600000|2024-06-18 03:00:00|37.89|37.59|38.06|37.76|38.12|37.82|37.67|37.37|3169
1718683200000|2024-06-18 04:00:00|38.05|37.75|38.11|37.81|38.26|37.96|37.8|37.5|1860
1718686800000|2024-06-18 05:00:00|38.1|37.8|38.07|37.77|38.32|38.02|38.06|37.76|1122
1718690400000|2024-06-18 06:00:00|38.08|37.78|37.9|37.6|38.19|37.89|37.87|37.57|1585
1718694000000|2024-06-18 07:00:00|37.91|37.61|38.1|37.8|38.18|37.88|37.87|37.57|892
1718697600000|2024-06-18 08:00:00|38.09|37.79|38.27|37.97|38.28|37.98|37.99|37.69|1530
1718701200000|2024-06-18 09:00:00|38.26|37.96|37.89|37.59|38.27|37.97|37.88|37.58|1361
1718704800000|2024-06-18 10:00:00|37.88|37.58|37.73|37.43|37.92|37.62|37.54|37.24|692
1718708400000|2024-06-18 11:00:00|37.72|37.42|37.63|37.33|37.79|37.49|37.27|36.97|1134
1718712000000|2024-06-18 12:00:00|37.64|37.34|37.45|37.15|37.77|37.47|37.05|36.75|2447
1718715600000|2024-06-18 13:00:00|37.47|37.17|37.04|36.74|37.5|37.2|36.92|36.62|2912
1718719200000|2024-06-18 14:00:00|37.05|36.75|37.22|36.92|37.78|37.48|36.77|36.47|3308
1718722800000|2024-06-18 15:00:00|37.21|36.91|37.64|37.34|37.82|37.52|37.12|36.82|3821
1718726400000|2024-06-18 16:00:00|37.63|37.33|37.54|37.24|37.66|37.36|37.16|36.86|4055
1718730000000|2024-06-18 17:00:00|37.53|37.23|37.22|36.92|37.71|37.41|37.13|36.83|3599
1718733600000|2024-06-18 18:00:00|37.21|36.91|37.17|36.87|37.49|37.19|36.93|36.63|3551
1718737200000|2024-06-18 19:00:00|37.16|36.86|37.56|37.26|37.57|37.27|36.9|36.6|3079
1718740800000|2024-06-18 20:00:00|37.57|37.27|38.02|37.72|38.11|37.81|37.47|37.17|4173
1718744400000|2024-06-18 21:00:00|38.03|37.73|38.25|37.95|38.34|38.04|37.93|37.63|665
1718748000000|2024-06-18 22:00:00|38.24|37.94|38.44|38.14|38.45|38.15|38.03|37.73|2939
1718751600000|2024-06-18 23:00:00|38.43|38.13|38.52|38.22|38.69|38.39|38.37|38.07|2042
1718755200000|2024-06-19 00:00:00|38.51|38.21|38.56|38.26|38.6|38.3|38.17|37.87|1937
1718758800000|2024-06-19 01:00:00|38.58|38.28|38.81|38.51|39.02|38.72|38.54|38.24|4018
1718762400000|2024-06-19 02:00:00|38.8|38.5|39.13|38.83|39.53|39.23|38.79|38.49|3555
1718766000000|2024-06-19 03:00:00|39.14|38.84|39.39|39.09|39.5|39.2|39.1|38.8|2619
1718769600000|2024-06-19 04:00:00|39.4|39.1|39.56|39.26|39.67|39.37|39.4|39.1|1594
1718773200000|2024-06-19 05:00:00|39.54|39.24|39.7|39.4|39.94|39.64|39.46|39.16|1333
1718776800000|2024-06-19 06:00:00|39.71|39.41|39.76|39.46|39.84|39.54|39.62|39.32|1017
1718780400000|2024-06-19 07:00:00|39.77|39.47|39.42|39.12|39.77|39.47|39.41|39.11|1112
1718784000000|2024-06-19 08:00:00|39.41|39.11|39.03|38.73|39.43|39.13|39.01|38.71|1740
1718787600000|2024-06-19 09:00:00|39.02|38.72|38.96|38.66|39.17|38.87|38.83|38.53|1627
1718791200000|2024-06-19 10:00:00|38.97|38.67|39.11|38.81|39.12|38.82|38.76|38.46|2603
1718794800000|2024-06-19 11:00:00|39.12|38.82|38.7|38.4|39.15|38.85|38.54|38.24|2367
1718798400000|2024-06-19 12:00:00|38.69|38.39|38.86|38.56|38.91|38.61|38.63|38.33|1963
1718802000000|2024-06-19 13:00:00|38.85|38.55|38.79|38.49|38.96|38.66|38.77|38.47|2096
1718805600000|2024-06-19 14:00:00|38.78|38.48|38.58|38.28|38.84|38.54|38.42|38.12|1823
1718809200000|2024-06-19 15:00:00|38.57|38.27|38.5|38.2|38.67|38.37|38.26|37.96|1474
1718812800000|2024-06-19 16:00:00|38.49|38.19|38.64|38.34|38.75|38.45|38.33|38.03|2079
1718816400000|2024-06-19 17:00:00|38.65|38.35|38.9|38.6|39.16|38.86|38.62|38.32|2094
1718820000000|2024-06-19 18:00:00|38.91|38.61|38.88|38.58|39.03|38.73|38.84|38.54|1509
1718823600000|2024-06-19 19:00:00|38.89|38.59|38.79|38.49|38.91|38.61|38.72|38.42|1277
1718827200000|2024-06-19 20:00:00|38.8|38.5|38.86|38.56|38.96|38.66|38.63|38.33|1189
1718830800000|2024-06-19 21:00:00|38.85|38.55|38.8|38.5|39.01|38.71|38.79|38.49|276
1718834400000|2024-06-19 22:00:00|38.79|38.49|38.51|38.21|38.82|38.52|38.5|38.2|946
1718838000000|2024-06-19 23:00:00|38.5|38.2|38.6|38.3|38.63|38.33|38.39|38.09|1249
1718841600000|2024-06-20 00:00:00|38.59|38.29|38.69|38.39|38.82|38.52|38.41|38.11|2076
1718845200000|2024-06-20 01:00:00|38.7|38.4|38.86|38.56|39.21|38.91|38.6|38.3|3072
1718848800000|2024-06-20 02:00:00|38.86|38.56|38.84|38.54|38.98|38.68|38.66|38.36|1841
1718852400000|2024-06-20 03:00:00|38.84|38.54|38.96|38.66|39.04|38.74|38.77|38.47|1184
1718856000000|2024-06-20 04:00:00|38.95|38.65|39.2|38.9|39.24|38.94|38.86|38.56|1592
1718859600000|2024-06-20 05:00:00|39.19|38.89|39.33|39.03|39.36|39.06|39.13|38.83|1986
1718863200000|2024-06-20 06:00:00|39.34|39.04|39.22|38.92|39.53|39.23|39.17|38.87|1936
1718866800000|2024-06-20 07:00:00|39.23|38.93|39.48|39.18|39.65|39.35|39.22|38.92|2207
1718870400000|2024-06-20 08:00:00|39.49|39.19|39.33|39.03|39.51|39.21|39.25|38.95|1357
1718874000000|2024-06-20 09:00:00|39.32|39.02|39.29|38.99|39.41|39.11|39.24|38.94|1209
1718877600000|2024-06-20 10:00:00|39.28|38.98|39.62|39.32|39.67|39.37|39.17|38.87|1421
1718881200000|2024-06-20 11:00:00|39.63|39.33|39.54|39.24|39.9|39.6|39.48|39.18|2562
1718884800000|2024-06-20 12:00:00|39.53|39.23|39.3|39|39.61|39.31|39.3|39|2140
1718888400000|2024-06-20 13:00:00|39.29|38.99|38.84|38.54|39.32|39.02|38.81|38.51|1909
1718892000000|2024-06-20 14:00:00|38.83|38.53|38.44|38.14|38.89|38.59|38.28|37.98|2675
1718895600000|2024-06-20 15:00:00|38.43|38.13|38.31|38.01|38.59|38.29|38.3|38|2683
1718899200000|2024-06-20 16:00:00|38.32|38.02|38.39|38.09|38.41|38.11|37.88|37.58|3381
1718902800000|2024-06-20 17:00:00|38.38|38.08|38.76|38.46|38.77|38.47|38.2|37.9|2299
1718906400000|2024-06-20 18:00:00|38.75|38.45|38.92|38.62|39.04|38.74|38.75|38.45|2012
1718910000000|2024-06-20 19:00:00|38.91|38.61|38.89|38.59|39|38.7|38.69|38.39|2233
1718913600000|2024-06-20 20:00:00|38.91|38.61|38.78|38.48|38.97|38.67|38.74|38.44|1065
1718917200000|2024-06-20 21:00:00|38.77|38.47|38.75|38.45|38.85|38.55|38.73|38.43|120
1718920800000|2024-06-20 22:00:00|38.76|38.46|38.65|38.35|38.84|38.54|38.63|38.33|711
1718924400000|2024-06-20 23:00:00|38.64|38.34|38.58|38.28|38.72|38.42|38.54|38.24|983
1718928000000|2024-06-21 00:00:00|38.59|38.29|38.33|38.03|38.61|38.31|38.28|37.98|2458
1718931600000|2024-06-21 01:00:00|38.32|38.02|38.81|38.51|38.85|38.55|38.28|37.98|3118
1718935200000|2024-06-21 02:00:00|38.82|38.52|38.77|38.47|38.93|38.63|38.63|38.33|2034
1718938800000|2024-06-21 03:00:00|38.76|38.46|38.86|38.56|38.87|38.57|38.62|38.32|1643
1718942400000|2024-06-21 04:00:00|38.85|38.55|39.19|38.89|39.22|38.92|38.69|38.39|2361
1718946000000|2024-06-21 05:00:00|39.2|38.9|39.12|38.82|39.24|38.94|38.98|38.68|1767
1718949600000|2024-06-21 06:00:00|39.1|38.8|38.96|38.66|39.17|38.87|38.86|38.56|1624
1718953200000|2024-06-21 07:00:00|38.95|38.65|38.8|38.5|39.05|38.75|38.6|38.3|1701
1718956800000|2024-06-21 08:00:00|38.79|38.49|38.25|37.95|38.86|38.56|38.1|37.8|2477
1718960400000|2024-06-21 09:00:00|38.24|37.94|38.79|38.49|38.96|38.66|38.18|37.88|3625
1718964000000|2024-06-21 10:00:00|38.78|38.48|38.65|38.35|38.94|38.64|38.62|38.32|1708
1718967600000|2024-06-21 11:00:00|38.64|38.34|38.63|38.33|38.75|38.45|38.48|38.18|1966
1718971200000|2024-06-21 12:00:00|38.62|38.32|38.47|38.17|38.72|38.42|38.28|37.98|2594
1718974800000|2024-06-21 13:00:00|38.46|38.16|37.96|37.66|38.47|38.17|37.72|37.42|4047
1718978400000|2024-06-21 14:00:00|37.95|37.65|38.34|38.14|38.5|38.3|37.82|37.52|4148
1718982000000|2024-06-21 15:00:00|38.35|38.15|38.13|37.93|38.47|38.27|37.95|37.75|2953
1718985600000|2024-06-21 16:00:00|38.14|37.94|38.11|37.91|38.34|38.14|38.05|37.85|1736
1718989200000|2024-06-21 17:00:00|38.1|37.9|37.61|37.41|38.18|37.98|37.58|37.38|2170
1718992800000|2024-06-21 18:00:00|37.62|37.42|38.06|37.86|38.07|37.87|37.47|37.27|2480
1718996400000|2024-06-21 19:00:00|38.07|37.87|37.95|37.75|38.12|37.92|37.86|37.66|2058
1719000000000|2024-06-21 20:00:00|37.94|37.74|38.61|37.21|38.67|38.04|37.91|37.17|2094
1719039600000|2024-06-22 07:00:00|38.31|36.91|38.34|36.94|38.35|36.95|38.17|36.77|292
1719043200000|2024-06-22 08:00:00|38.33|36.93|38.18|36.78|38.34|36.94|38.11|36.71|359
1719046800000|2024-06-22 09:00:00|38.17|36.77|38.34|36.94|38.35|36.95|38.17|36.77|234
1719050400000|2024-06-22 10:00:00|38.35|36.95|38.4|37|38.48|37.08|38.32|36.92|190
1719054000000|2024-06-22 11:00:00|38.41|37.01|38.43|37.03|38.43|37.03|38.28|36.88|253
1719057600000|2024-06-22 12:00:00|38.42|37.02|38.61|37.21|38.61|37.21|38.38|36.98|401
1719061200000|2024-06-22 13:00:00|38.6|37.2|39.18|37.78|39.8|38.4|38.6|37.2|858
1719064800000|2024-06-22 14:00:00|39.17|37.77|39.53|38.13|39.75|38.35|39.14|37.74|573
1719068400000|2024-06-22 15:00:00|39.54|38.14|39.33|37.93|39.56|38.16|39.06|37.66|489
1719072000000|2024-06-22 16:00:00|39.34|37.94|39.55|38.15|39.55|38.15|39.27|37.87|352
1719075600000|2024-06-22 17:00:00|39.54|38.14|39.12|37.72|39.56|38.16|39.1|37.7|405
1719079200000|2024-06-22 18:00:00|39.11|37.71|39.3|37.9|39.37|37.97|39.11|37.71|201
1719082800000|2024-06-22 19:00:00|39.31|37.91|39.28|37.88|39.38|37.98|39.21|37.81|239
1719086400000|2024-06-22 20:00:00|39.29|37.89|39.35|37.95|39.37|37.97|39.14|37.74|232
1719090000000|2024-06-22 21:00:00|39.37|37.97|39.35|37.95|39.4|38|39.24|37.84|159
1719093600000|2024-06-22 22:00:00|39.34|37.94|39.29|37.89|39.34|37.94|39.22|37.82|184
1719097200000|2024-06-22 23:00:00|39.28|37.88|39.17|37.77|39.36|37.96|39.14|37.74|223
1719100800000|2024-06-23 00:00:00|39.18|37.78|39.16|37.76|39.3|37.9|39.13|37.73|318
1719104400000|2024-06-23 01:00:00|39.17|37.77|39.2|37.8|39.25|37.85|39.03|37.63|387
1719108000000|2024-06-23 02:00:00|39.19|37.79|39.33|37.93|39.33|37.93|39.16|37.76|186
1719111600000|2024-06-23 03:00:00|39.34|37.94|39.64|38.24|39.77|38.37|39.32|37.92|329
1719115200000|2024-06-23 04:00:00|39.65|38.25|39.59|38.19|39.8|38.4|39.52|38.12|447
1719118800000|2024-06-23 05:00:00|39.6|38.2|39.64|38.24|39.82|38.42|39.56|38.16|399
1719122400000|2024-06-23 06:00:00|39.65|38.25|39.55|38.15|39.65|38.25|39.5|38.1|233
1719126000000|2024-06-23 07:00:00|39.54|38.14|39.57|38.17|39.66|38.26|39.51|38.11|289
1719129600000|2024-06-23 08:00:00|39.58|38.18|39.76|38.36|39.77|38.37|39.51|38.11|379
1719133200000|2024-06-23 09:00:00|39.77|38.37|39.96|38.56|40.01|38.61|39.74|38.34|462
1719136800000|2024-06-23 10:00:00|39.95|38.55|39.64|38.24|40.03|38.63|39.64|38.24|506
1719140400000|2024-06-23 11:00:00|39.63|38.23|39.46|38.06|39.63|38.23|39.4|38|416
1719144000000|2024-06-23 12:00:00|39.47|38.07|39.47|38.07|39.52|38.12|39.37|37.97|218
1719147600000|2024-06-23 13:00:00|39.48|38.08|39.4|38|39.48|38.08|39.24|37.84|319
1719151200000|2024-06-23 14:00:00|39.41|38.01|39.39|37.99|39.49|38.09|39.2|37.8|480
1719154800000|2024-06-23 15:00:00|39.38|37.98|39.38|37.98|39.54|38.14|39.15|37.75|702
1719158400000|2024-06-23 16:00:00|39.37|37.97|39.15|37.75|39.51|38.11|39.02|37.62|645
1719162000000|2024-06-23 17:00:00|39.14|37.74|39.32|37.92|39.54|38.14|39.11|37.71|577
1719165600000|2024-06-23 18:00:00|39.33|37.93|39.34|37.94|39.4|38|39.25|37.85|491
1719169200000|2024-06-23 19:00:00|39.33|37.93|39.52|37.72|39.56|37.98|39.25|37.64|277
1719172800000|2024-06-23 20:00:00|39.53|37.73|38.39|38.19|39.54|38.42|38.3|37.02|1294
1719176400000|2024-06-23 21:00:00|38.4|38.2|38.48|38.28|38.64|38.44|38.36|38.16|1470
1719180000000|2024-06-23 22:00:00|38.49|38.29|38.34|38.14|38.49|38.29|38.2|38|1613
1719183600000|2024-06-23 23:00:00|38.33|38.13|38.11|37.91|38.36|38.16|38.04|37.84|1527
1719187200000|2024-06-24 00:00:00|38.1|37.9|38.16|37.96|38.28|38.08|37.97|37.77|2324
1719190800000|2024-06-24 01:00:00|38.15|37.95|38.07|37.87|38.23|38.03|37.83|37.63|2290
1719194400000|2024-06-24 02:00:00|38.06|37.86|37.91|37.71|38.16|37.96|37.67|37.47|1967
1719198000000|2024-06-24 03:00:00|37.92|37.72|38.11|37.91|38.27|38.07|37.9|37.7|1978
1719201600000|2024-06-24 04:00:00|38.1|37.9|37.92|37.72|38.16|37.96|37.88|37.68|1633
1719205200000|2024-06-24 05:00:00|37.93|37.73|37.22|37.02|37.93|37.73|37.12|36.92|3578
1719208800000|2024-06-24 06:00:00|37.21|37.01|37.59|37.39|37.59|37.39|37.18|36.98|2386
1719212400000|2024-06-24 07:00:00|37.58|37.38|37.48|37.28|37.77|37.57|37.38|37.18|2541
1719216000000|2024-06-24 08:00:00|37.49|37.29|37.77|37.57|37.94|37.74|37.33|37.13|2498
1719219600000|2024-06-24 09:00:00|37.76|37.56|37.55|37.35|37.85|37.65|36.35|36.15|4009
1719223200000|2024-06-24 10:00:00|37.56|37.36|37.53|37.33|37.81|37.61|37.36|37.16|2845
1719226800000|2024-06-24 11:00:00|37.52|37.32|37.37|37.17|37.62|37.42|37.23|37.03|2996
1719230400000|2024-06-24 12:00:00|37.36|37.16|37.54|37.34|37.76|37.56|37.29|37.09|2171
1719234000000|2024-06-24 13:00:00|37.55|37.35|37.97|37.77|38.01|37.81|37.33|37.13|2251
1719237600000|2024-06-24 14:00:00|37.98|37.78|37.64|37.44|38.1|37.9|37.47|37.27|3897
1719241200000|2024-06-24 15:00:00|37.65|37.45|37.19|36.99|37.69|37.49|37.09|36.89|2312
1719244800000|2024-06-24 16:00:00|37.18|36.98|37.01|36.81|37.26|37.06|36.87|36.67|2546
1719248400000|2024-06-24 17:00:00|37|36.8|37.12|36.92|37.47|37.27|36.83|36.63|3345
1719252000000|2024-06-24 18:00:00|37.11|36.91|37.32|37.12|37.32|37.12|36.67|36.47|2067
1719255600000|2024-06-24 19:00:00|37.31|37.11|36.97|36.77|37.47|37.27|36.79|36.59|1678
1719259200000|2024-06-24 20:00:00|36.98|36.78|37.2|37|37.26|37.06|36.55|36.35|2631
1719262800000|2024-06-24 21:00:00|37.19|36.99|37.8|37.6|37.84|37.64|37.16|36.96|1025
1719266400000|2024-06-24 22:00:00|37.81|37.61|37.65|37.45|37.88|37.68|37.65|37.45|1440
1719270000000|2024-06-24 23:00:00|37.66|37.46|37.88|37.68|37.96|37.76|37.6|37.4|1740
1719273600000|2024-06-25 00:00:00|37.87|37.67|38.14|37.94|38.24|38.04|37.8|37.6|1906
1719277200000|2024-06-25 01:00:00|38.15|37.95|38.21|38.01|38.21|38.01|37.85|37.65|1875
1719280800000|2024-06-25 02:00:00|38.2|38|38.69|38.49|38.91|38.71|38.2|38|2363
1719284400000|2024-06-25 03:00:00|38.68|38.48|38.82|38.62|39.04|38.84|38.66|38.46|2216
1719288000000|2024-06-25 04:00:00|38.83|38.63|38.86|38.66|39.02|38.82|38.76|38.56|1948
1719291600000|2024-06-25 05:00:00|38.87|38.67|38.86|38.66|38.91|38.71|38.7|38.5|2167
1719295200000|2024-06-25 06:00:00|38.87|38.67|39|38.8|39.03|38.83|38.81|38.61|1330
1719298800000|2024-06-25 07:00:00|38.99|38.79|39.04|38.84|39.17|38.97|38.88|38.68|1846
1719302400000|2024-06-25 08:00:00|39.03|38.83|38.92|38.72|39.16|38.96|38.73|38.53|1617
1719306000000|2024-06-25 09:00:00|38.93|38.73|39.21|39.01|39.37|39.17|38.91|38.71|1541
1719309600000|2024-06-25 10:00:00|39.22|39.02|39.27|39.07|39.32|39.12|39.12|38.92|1556
1719313200000|2024-06-25 11:00:00|39.26|39.06|39.41|39.21|39.48|39.28|39.26|39.06|1531
1719316800000|2024-06-25 12:00:00|39.42|39.22|39.32|39.12|39.61|39.41|39.24|39.04|2508
1719320400000|2024-06-25 13:00:00|39.34|39.14|39.22|39.02|39.41|39.21|39.13|38.93|1989
1719324000000|2024-06-25 14:00:00|39.21|39.01|39.57|39.37|39.67|39.47|39.14|38.94|3383
1719327600000|2024-06-25 15:00:00|39.56|39.36|39.57|39.37|39.7|39.5|39.39|39.19|2288
1719331200000|2024-06-25 16:00:00|39.58|39.38|39.45|39.25|39.63|39.43|39.39|39.19|1498
1719334800000|2024-06-25 17:00:00|39.44|39.24|39.51|39.31|39.8|39.6|39.43|39.23|1653
1719338400000|2024-06-25 18:00:00|39.5|39.3|39.76|39.56|39.83|39.63|39.43|39.23|1451
1719342000000|2024-06-25 19:00:00|39.77|39.57|39.58|39.38|39.84|39.64|39.58|39.38|1367
1719345600000|2024-06-25 20:00:00|39.59|39.39|39.48|39.28|39.64|39.44|39.46|39.26|894
1719349200000|2024-06-25 21:00:00|39.47|39.27|39.37|39.17|39.49|39.29|39.36|39.16|257
1719352800000|2024-06-25 22:00:00|39.38|39.18|39.34|39.14|39.47|39.27|39.3|39.1|671
1719356400000|2024-06-25 23:00:00|39.35|39.15|39.28|39.08|39.36|39.16|39.21|39.01|621
1719360000000|2024-06-26 00:00:00|39.29|39.09|39.27|39.07|39.35|39.15|39.22|39.02|1110
1719363600000|2024-06-26 01:00:00|39.28|39.08|39.4|39.2|39.45|39.25|39.18|38.98|1100
1719367200000|2024-06-26 02:00:00|39.39|39.19|39.42|39.22|39.62|39.42|39.39|39.19|1183
1719370800000|2024-06-26 03:00:00|39.43|39.23|39.29|39.09|39.49|39.29|39.23|39.03|1066
1719374400000|2024-06-26 04:00:00|39.3|39.1|39.15|38.95|39.37|39.17|39.15|38.95|1001
1719378000000|2024-06-26 05:00:00|39.16|38.96|38.97|38.77|39.23|39.03|38.97|38.77|1138
1719381600000|2024-06-26 06:00:00|38.99|38.79|38.96|38.76|39.08|38.88|38.92|38.72|871
1719385200000|2024-06-26 07:00:00|38.97|38.77|39.13|38.93|39.18|38.98|38.94|38.74|969
1719388800000|2024-06-26 08:00:00|39.14|38.94|38.99|38.79|39.31|39.11|38.99|38.79|1631
1719392400000|2024-06-26 09:00:00|39|38.8|39.11|38.91|39.15|38.95|38.95|38.75|1235
1719396000000|2024-06-26 10:00:00|39.1|38.9|38.91|38.71|39.12|38.92|38.81|38.61|1354
1719399600000|2024-06-26 11:00:00|38.92|38.72|38.93|38.73|39.04|38.84|38.84|38.64|750
1719403200000|2024-06-26 12:00:00|38.94|38.74|39.16|38.96|39.73|39.53|38.91|38.71|1534
1719406800000|2024-06-26 13:00:00|39.18|38.98|39.49|39.29|39.55|39.35|39.1|38.9|1712
1719410400000|2024-06-26 14:00:00|39.5|39.3|39.4|39.2|39.55|39.35|39.19|38.99|1689
1719414000000|2024-06-26 15:00:00|39.39|39.19|38.93|38.73|39.43|39.23|38.8|38.6|1990
1719417600000|2024-06-26 16:00:00|38.94|38.74|38.84|38.64|38.97|38.77|38.76|38.56|2035
1719421200000|2024-06-26 17:00:00|38.83|38.63|38.67|38.47|38.84|38.64|38.4|38.2|2028
1719424800000|2024-06-26 18:00:00|38.68|38.48|38.58|38.38|38.68|38.48|38.44|38.24|1476
1719428400000|2024-06-26 19:00:00|38.57|38.37|39.13|38.93|39.13|38.93|38.52|38.32|2206
1719432000000|2024-06-26 20:00:00|39.12|38.92|38.99|38.79|39.35|39.15|38.89|38.69|1750
1719435600000|2024-06-26 21:00:00|38.98|38.78|38.88|38.68|39.11|38.91|38.77|38.57|275
1719439200000|2024-06-26 22:00:00|38.89|38.69|38.67|38.47|38.89|38.69|38.49|38.29|1331
1719442800000|2024-06-26 23:00:00|38.68|38.48|38.61|38.41|38.74|38.54|38.55|38.35|958
1719446400000|2024-06-27 00:00:00|38.6|38.4|38.59|38.39|38.7|38.5|38.45|38.25|1438
1719450000000|2024-06-27 01:00:00|38.58|38.38|38.52|38.32|38.6|38.4|38.43|38.23|1652
1719453600000|2024-06-27 02:00:00|38.51|38.31|38.32|38.12|38.53|38.33|38.29|38.09|2098
1719457200000|2024-06-27 03:00:00|38.31|38.11|38.3|38.1|38.47|38.27|38.2|38|1720
1719460800000|2024-06-27 04:00:00|38.29|38.09|38.22|38.02|38.33|38.13|38.18|37.98|1358
1719464400000|2024-06-27 05:00:00|38.23|38.03|37.9|37.7|38.24|38.04|37.87|37.67|1598
1719468000000|2024-06-27 06:00:00|37.89|37.69|38.04|37.84|38.17|37.97|37.89|37.69|1684
1719471600000|2024-06-27 07:00:00|38.05|37.85|37.98|37.78|38.08|37.88|37.89|37.69|1883
1719475200000|2024-06-27 08:00:00|37.97|37.77|37.97|37.77|38.08|37.88|37.88|37.68|1443
1719478800000|2024-06-27 09:00:00|37.96|37.76|38.27|38.07|38.29|38.09|37.93|37.73|1154
1719482400000|2024-06-27 10:00:00|38.28|38.08|38.05|37.85|38.36|38.16|38.04|37.84|2150
1719486000000|2024-06-27 11:00:00|38.06|37.86|38.12|37.92|38.25|38.05|38.03|37.83|1622
1719489600000|2024-06-27 12:00:00|38.11|37.91|38.52|38.32|38.64|38.44|38.11|37.91|2393
1719493200000|2024-06-27 13:00:00|38.51|38.31|39.09|38.89|39.52|39.32|38.51|38.31|3600
1719496800000|2024-06-27 14:00:00|39.1|38.9|38.81|38.61|39.41|39.21|38.75|38.55|2949
1719500400000|2024-06-27 15:00:00|38.82|38.62|38.72|38.52|39.03|38.83|38.72|38.52|2426
1719504000000|2024-06-27 16:00:00|38.73|38.53|38.73|38.53|38.87|38.67|38.57|38.37|1890
1719507600000|2024-06-27 17:00:00|38.74|38.54|39.13|38.93|39.24|39.04|38.72|38.52|1809
1719511200000|2024-06-27 18:00:00|39.12|38.92|39.29|39.09|39.39|39.19|39.07|38.87|1881
1719514800000|2024-06-27 19:00:00|39.28|39.08|39.22|39.02|39.33|39.13|39.14|38.94|1535
1719518400000|2024-06-27 20:00:00|39.23|39.03|39.37|39.17|39.41|39.21|39.17|38.97|1516
1719522000000|2024-06-27 21:00:00|39.38|39.18|39.3|39.1|39.4|39.2|39.28|39.08|202
1719525600000|2024-06-27 22:00:00|39.29|39.09|39.27|39.07|39.32|39.12|39.2|39|924
1719529200000|2024-06-27 23:00:00|39.28|39.08|39.23|39.03|39.31|39.11|39.17|38.97|975
1719532800000|2024-06-28 00:00:00|39.22|39.02|39.14|38.94|39.31|39.11|39.04|38.84|1201
1719536400000|2024-06-28 01:00:00|39.13|38.93|39.58|39.38|39.7|39.5|39.07|38.87|2427
1719540000000|2024-06-28 02:00:00|39.6|39.4|39.35|39.15|39.7|39.5|39.27|39.07|1921
1719543600000|2024-06-28 03:00:00|39.36|39.16|39.28|39.08|39.39|39.19|39.27|39.07|1342
1719547200000|2024-06-28 04:00:00|39.29|39.09|39.12|38.92|39.29|39.09|39.04|38.84|1254
1719550800000|2024-06-28 05:00:00|39.11|38.91|38.91|38.71|39.12|38.92|38.88|38.68|1349
1719554400000|2024-06-28 06:00:00|38.92|38.72|38.95|38.75|38.98|38.78|38.85|38.65|1295
1719558000000|2024-06-28 07:00:00|38.94|38.74|38.78|38.58|38.94|38.74|38.62|38.42|2143
1719561600000|2024-06-28 08:00:00|38.79|38.59|38.71|38.51|38.82|38.62|38.63|38.43|1398
1719565200000|2024-06-28 09:00:00|38.7|38.5|38.92|38.72|38.93|38.73|38.63|38.43|1294
1719568800000|2024-06-28 10:00:00|38.91|38.71|39.1|38.9|39.17|38.97|38.83|38.63|1896
1719572400000|2024-06-28 11:00:00|39.09|38.89|39.13|38.93|39.32|39.12|39.04|38.84|1541
1719576000000|2024-06-28 12:00:00|39.14|38.94|39.11|38.91|39.4|39.2|39.03|38.83|2326
1719579600000|2024-06-28 13:00:00|39.12|38.92|38.77|38.57|39.43|39.23|38.75|38.55|2522
1719583200000|2024-06-28 14:00:00|38.78|38.58|39.55|39.35|39.55|39.35|38.64|38.44|3592
1719586800000|2024-06-28 15:00:00|39.52|39.32|39.31|39.11|39.59|39.39|39.09|38.89|4065
1719590400000|2024-06-28 16:00:00|39.32|39.12|39.64|39.44|39.81|39.61|39.18|38.98|5954
1719594000000|2024-06-28 17:00:00|39.63|39.43|39.17|38.97|39.69|39.49|39.07|38.87|4561
1719597600000|2024-06-28 18:00:00|39.16|38.96|39.41|39.21|39.49|39.29|39.12|38.92|2388
1719601200000|2024-06-28 19:00:00|39.4|39.2|39.48|39.28|39.61|39.41|39.25|39.05|2676
1719604800000|2024-06-28 20:00:00|39.49|39.29|39.72|38.32|40.18|39.3|39.49|38.31|395
1719644400000|2024-06-29 07:00:00|40.09|38.69|40.16|38.76|40.31|38.91|40.07|38.67|449
1719648000000|2024-06-29 08:00:00|40.17|38.77|40.12|38.72|40.21|38.81|40.05|38.65|412
1719651600000|2024-06-29 09:00:00|40.13|38.73|40.27|38.87|40.28|38.88|40.09|38.69|568
1719655200000|2024-06-29 10:00:00|40.28|38.88|40.27|38.87|40.33|38.93|40.16|38.76|450
1719658800000|2024-06-29 11:00:00|40.26|38.86|40.5|39.1|40.56|39.16|40.23|38.83|418
1719662400000|2024-06-29 12:00:00|40.51|39.11|40.24|38.84|40.51|39.11|40.2|38.8|395
1719666000000|2024-06-29 13:00:00|40.23|38.83|40.15|38.75|40.25|38.85|40.09|38.69|401
1719669600000|2024-06-29 14:00:00|40.14|38.74|39.76|38.36|40.17|38.77|39.73|38.33|398
1719673200000|2024-06-29 15:00:00|39.75|38.35|39.78|38.38|39.85|38.45|39.65|38.25|274
1719676800000|2024-06-29 16:00:00|39.77|38.37|39.6|38.2|39.78|38.38|39.53|38.13|260
1719680400000|2024-06-29 17:00:00|39.59|38.19|39.41|38.01|39.59|38.19|39.41|38.01|229
1719684000000|2024-06-29 18:00:00|39.4|38|39.48|38.08|39.54|38.14|39.37|37.97|282
1719687600000|2024-06-29 19:00:00|39.47|38.07|39.46|38.06|39.52|38.12|39.31|37.91|264
1719691200000|2024-06-29 20:00:00|39.45|38.05|39.47|38.07|39.55|38.15|39.37|37.97|380
1719694800000|2024-06-29 21:00:00|39.45|38.05|39.4|38|39.47|38.07|39.39|37.99|233
1719698400000|2024-06-29 22:00:00|39.39|37.99|39.21|37.81|39.39|37.99|39.14|37.74|311
1719702000000|2024-06-29 23:00:00|39.22|37.82|39.11|37.71|39.28|37.88|39.02|37.62|227
1719705600000|2024-06-30 00:00:00|39.1|37.7|39.07|37.67|39.2|37.8|39|37.6|330
1719709200000|2024-06-30 01:00:00|39.08|37.68|38.9|37.5|39.11|37.71|38.84|37.44|554
1719712800000|2024-06-30 02:00:00|38.89|37.49|38.7|37.3|38.93|37.53|38.55|37.15|591
1719716400000|2024-06-30 03:00:00|38.69|37.29|38.85|37.45|38.93|37.53|38.66|37.26|319
1719720000000|2024-06-30 04:00:00|38.84|37.44|38.8|37.4|38.84|37.44|38.73|37.33|278
1719723600000|2024-06-30 05:00:00|38.79|37.39|38.83|37.43|38.88|37.48|38.78|37.38|236
1719727200000|2024-06-30 06:00:00|38.84|37.44|39.03|37.63|39.04|37.64|38.75|37.35|205
1719730800000|2024-06-30 07:00:00|39.04|37.64|39.48|38.08|39.6|38.2|39.03|37.63|934
1719734400000|2024-06-30 08:00:00|39.47|38.07|39.49|38.09|39.62|38.22|39.36|37.96|498
1719738000000|2024-06-30 09:00:00|39.48|38.08|39.31|37.91|39.59|38.19|39.3|37.9|370
1719741600000|2024-06-30 10:00:00|39.3|37.9|39.19|37.79|39.37|37.97|39.14|37.74|373
1719745200000|2024-06-30 11:00:00|39.2|37.8|39.24|37.84|39.32|37.92|39.16|37.76|244
1719748800000|2024-06-30 12:00:00|39.22|37.82|39.17|37.77|39.32|37.92|39.06|37.66|319
1719752400000|2024-06-30 13:00:00|39.18|37.78|39.38|37.98|39.41|38.01|39.15|37.75|469
1719756000000|2024-06-30 14:00:00|39.37|37.97|39.18|37.78|39.45|38.05|39.08|37.68|397
1719759600000|2024-06-30 15:00:00|39.17|37.77|39.38|37.98|39.38|37.98|39.14|37.74|317
1719763200000|2024-06-30 16:00:00|39.37|37.97|39.13|37.73|39.42|38.02|39.11|37.71|254
1719766800000|2024-06-30 17:00:00|39.12|37.72|39.3|37.9|39.4|38|39.11|37.71|382
1719770400000|2024-06-30 18:00:00|39.29|37.89|39.39|37.99|39.43|38.03|39.11|37.71|331
1719774000000|2024-06-30 19:00:00|39.4|38|39.58|37.78|39.59|38.01|39.25|37.66|274
1719777600000|2024-06-30 20:00:00|39.59|37.79|38.8|38.6|39.89|38.6|38.74|37.67|502
1719781200000|2024-06-30 21:00:00|38.79|38.59|38.65|38.45|38.82|38.62|38.6|38.4|888
1719784800000|2024-06-30 22:00:00|38.66|38.46|39.37|39.17|39.48|39.28|38.65|38.45|2423
1719788400000|2024-06-30 23:00:00|39.36|39.16|39.35|39.15|39.54|39.34|39.3|39.1|1477
1719792000000|2024-07-01 00:00:00|39.36|39.16|39.45|39.25|39.54|39.34|39.25|39.05|1985
1719795600000|2024-07-01 01:00:00|39.46|39.26|40|39.8|40.1|39.9|39.38|39.18|2956
1719799200000|2024-07-01 02:00:00|39.99|39.79|40.05|39.85|40.11|39.91|39.9|39.7|1782
1719802800000|2024-07-01 03:00:00|40.04|39.84|40.06|39.86|40.35|40.15|39.99|39.79|1636
1719806400000|2024-07-01 04:00:00|40.05|39.85|40.04|39.84|40.19|39.99|39.99|39.79|1257
1719810000000|2024-07-01 05:00:00|40.03|39.83|39.94|39.74|40.09|39.89|39.85|39.65|1043
1719813600000|2024-07-01 06:00:00|39.93|39.73|39.76|39.56|39.94|39.74|39.65|39.45|1277
1719817200000|2024-07-01 07:00:00|39.77|39.57|39.9|39.7|39.99|39.79|39.74|39.54|1434
1719820800000|2024-07-01 08:00:00|39.91|39.71|40.08|39.88|40.09|39.89|39.75|39.55|2779
1719824400000|2024-07-01 09:00:00|40.09|39.89|40.23|40.03|40.37|40.17|39.98|39.78|2313
1719828000000|2024-07-01 10:00:00|40.24|40.04|40.24|40.04|40.3|40.1|40.07|39.87|1842
1719831600000|2024-07-01 11:00:00|40.25|40.05|40.03|39.83|40.39|40.19|39.96|39.76|2344
1719835200000|2024-07-01 12:00:00|40.04|39.84|40.14|39.94|40.21|40.01|40.02|39.82|1753
1719838800000|2024-07-01 13:00:00|40.12|39.92|40.1|39.9|40.37|40.17|39.99|39.79|2878
1719842400000|2024-07-01 14:00:00|40.12|39.92|40.11|39.91|40.26|40.06|39.88|39.68|3538
1719846000000|2024-07-01 15:00:00|40.1|39.9|40.45|40.25|40.48|40.28|40.08|39.88|2578
1719849600000|2024-07-01 16:00:00|40.44|40.24|40.57|40.37|40.71|40.51|40.31|40.11|2173
1719853200000|2024-07-01 17:00:00|40.58|40.38|40.81|40.61|40.85|40.65|40.53|40.33|2085
1719856800000|2024-07-01 18:00:00|40.82|40.62|40.64|40.44|40.96|40.76|40.56|40.36|2250
1719860400000|2024-07-01 19:00:00|40.63|40.43|40.55|40.35|40.71|40.51|40.44|40.24|2560
1719864000000|2024-07-01 20:00:00|40.54|40.34|40.67|40.47|40.74|40.54|40.52|40.32|1352
1719867600000|2024-07-01 21:00:00|40.68|40.48|40.62|40.42|40.78|40.58|40.53|40.33|235
1719871200000|2024-07-01 22:00:00|40.61|40.41|40.54|40.34|40.69|40.49|40.31|40.11|1370
1719874800000|2024-07-01 23:00:00|40.55|40.35|40.43|40.23|40.6|40.4|40.3|40.1|1487
1719878400000|2024-07-02 00:00:00|40.44|40.24|40.61|40.41|40.71|40.51|40.37|40.17|2096
1719882000000|2024-07-02 01:00:00|40.62|40.42|40.74|40.54|40.8|40.6|40.55|40.35|1623
1719885600000|2024-07-02 02:00:00|40.73|40.53|40.72|40.52|40.78|40.58|40.65|40.45|1389
1719889200000|2024-07-02 03:00:00|40.71|40.51|40.9|40.7|41.03|40.83|40.7|40.5|1593
1719892800000|2024-07-02 04:00:00|40.91|40.71|40.91|40.71|41.03|40.83|40.88|40.68|1832
1719896400000|2024-07-02 05:00:00|40.92|40.72|40.95|40.75|40.96|40.76|40.88|40.68|1147
1719900000000|2024-07-02 06:00:00|40.96|40.76|40.8|40.6|40.99|40.79|40.68|40.48|1487
1719903600000|2024-07-02 07:00:00|40.79|40.59|40.86|40.66|40.89|40.69|40.67|40.47|674
1719907200000|2024-07-02 08:00:00|40.81|40.61|41.02|40.82|41.14|40.94|40.74|40.54|2147
1719910800000|2024-07-02 09:00:00|41.03|40.83|41.08|40.88|41.19|40.99|41|40.8|1450
1719914400000|2024-07-02 10:00:00|41.09|40.89|41.39|41.19|41.42|41.22|41.02|40.82|1618
1719918000000|2024-07-02 11:00:00|41.4|41.2|41.67|41.47|41.72|41.52|41.33|41.13|1691
1719921600000|2024-07-02 12:00:00|41.66|41.46|41.69|41.49|41.93|41.73|41.59|41.39|2633
1719925200000|2024-07-02 13:00:00|41.7|41.5|41.62|41.42|42.01|41.81|41.56|41.36|3446
1719928800000|2024-07-02 14:00:00|41.61|41.41|41.4|41.2|41.65|41.45|41.25|41.05|3196
1719932400000|2024-07-02 15:00:00|41.41|41.21|41.43|41.23|41.64|41.44|41.37|41.17|2390
1719936000000|2024-07-02 16:00:00|41.42|41.22|41.38|41.18|41.46|41.26|41.27|41.07|2012
1719939600000|2024-07-02 17:00:00|41.37|41.17|41.42|41.22|41.46|41.26|41.25|41.05|1354
1719943200000|2024-07-02 18:00:00|41.43|41.23|41.94|41.74|42|41.8|41.42|41.22|1766
1719946800000|2024-07-02 19:00:00|41.95|41.75|41.83|41.63|41.98|41.78|41.77|41.57|3536
1719950400000|2024-07-02 20:00:00|41.84|41.64|42|41.8|42.04|41.84|41.78|41.58|1771
1719954000000|2024-07-02 21:00:00|42.01|41.81|41.91|41.71|42.05|41.85|41.9|41.7|225
1719957600000|2024-07-02 22:00:00|41.93|41.73|42.05|41.85|42.06|41.86|41.92|41.72|1424
1719961200000|2024-07-02 23:00:00|42.04|41.84|41.99|41.79|42.09|41.89|41.98|41.78|627
1719964800000|2024-07-03 00:00:00|41.95|41.75|42.39|42.19|42.45|42.25|41.94|41.74|1719
1719968400000|2024-07-03 01:00:00|42.4|42.2|42.14|41.94|42.4|42.2|42.03|41.83|3282
1719972000000|2024-07-03 02:00:00|42.13|41.93|42.1|41.9|42.17|41.97|41.88|41.68|2705
1719975600000|2024-07-03 03:00:00|42.09|41.89|41.71|41.51|42.1|41.9|41.41|41.21|2945
1719979200000|2024-07-03 04:00:00|41.7|41.5|41.27|41.07|41.72|41.52|41.13|40.93|2117
1719982800000|2024-07-03 05:00:00|41.26|41.06|41.64|41.44|41.64|41.44|41.26|41.06|1787
1719986400000|2024-07-03 06:00:00|41.63|41.43|41.81|41.61|41.81|41.61|41.6|41.4|1784
1719990000000|2024-07-03 07:00:00|41.82|41.62|41.63|41.43|41.92|41.72|41.58|41.38|3646
1719993600000|2024-07-03 08:00:00|41.64|41.44|41.51|41.31|41.66|41.46|41.42|41.22|4089
1719997200000|2024-07-03 09:00:00|41.5|41.3|41.41|41.21|41.84|41.64|41.4|41.2|2994
1720000800000|2024-07-03 10:00:00|41.4|41.2|40.93|40.73|41.4|41.2|40.45|40.25|4235
1720004400000|2024-07-03 11:00:00|40.94|40.74|40.88|40.68|41|40.8|40.52|40.32|2913
1720008000000|2024-07-03 12:00:00|40.89|40.69|40.51|40.31|40.89|40.69|40.38|40.18|3257
1720011600000|2024-07-03 13:00:00|40.51|40.31|41.27|41.07|41.36|41.16|40.32|40.12|2971
1720015200000|2024-07-03 14:00:00|41.3|41.1|40.75|40.55|41.34|41.14|40.74|40.54|2716
1720018800000|2024-07-03 15:00:00|40.74|40.54|40.76|40.56|40.87|40.67|40.47|40.27|2413
1720022400000|2024-07-03 16:00:00|40.77|40.57|41.03|40.83|41.15|40.95|40.63|40.43|2822
1720026000000|2024-07-03 17:00:00|41.04|40.84|40.87|40.67|41.08|40.88|40.62|40.42|2670
1720029600000|2024-07-03 18:00:00|40.88|40.68|40.98|40.78|41.05|40.85|40.71|40.51|2311
1720033200000|2024-07-03 19:00:00|40.96|40.76|40.49|40.29|40.97|40.77|40.29|40.09|2991
1720036800000|2024-07-03 20:00:00|40.48|40.28|40.21|40.01|40.55|40.35|40.16|39.96|2670
1720040400000|2024-07-03 21:00:00|40.22|40.02|40.9|40.7|40.99|40.79|40.13|39.93|751
1720044000000|2024-07-03 22:00:00|40.89|40.69|40.89|40.69|41.07|40.87|40.83|40.63|1527
1720047600000|2024-07-03 23:00:00|40.88|40.68|40.8|40.6|40.89|40.69|40.67|40.47|1994
1720051200000|2024-07-04 00:00:00|40.81|40.61|41.2|41|41.49|41.29|40.75|40.55|2184
1720054800000|2024-07-04 01:00:00|41.21|41.01|39.31|39.11|41.35|41.15|39.03|38.83|6008
1720058400000|2024-07-04 02:00:00|39.3|39.1|39.78|39.58|39.92|39.72|38.72|38.52|4821
1720062000000|2024-07-04 03:00:00|39.77|39.57|39.82|39.62|39.86|39.66|39.6|39.4|2655
1720065600000|2024-07-04 04:00:00|39.81|39.61|39.57|39.37|39.82|39.62|39.49|39.29|1744
1720069200000|2024-07-04 05:00:00|39.56|39.36|39.65|39.45|39.68|39.48|39.44|39.24|1548
1720072800000|2024-07-04 06:00:00|39.64|39.44|39.36|39.16|39.65|39.45|39.03|38.83|2914
1720076400000|2024-07-04 07:00:00|39.35|39.15|39.47|39.27|39.64|39.44|39.3|39.1|4182
1720080000000|2024-07-04 08:00:00|39.46|39.26|39.55|39.35|39.71|39.51|39.06|38.86|5213
1720083600000|2024-07-04 09:00:00|39.56|39.36|39.59|39.39|39.71|39.51|39.05|38.85|5062
1720087200000|2024-07-04 10:00:00|39.6|39.4|39.37|39.17|39.61|39.41|38.95|38.75|3059
1720090800000|2024-07-04 11:00:00|39.38|39.18|39.1|38.9|39.48|39.28|39|38.8|2727
1720094400000|2024-07-04 12:00:00|39.08|38.88|38.2|38|39.12|38.92|38.12|37.92|2577
1720098000000|2024-07-04 13:00:00|38.19|37.99|38.15|37.95|38.29|38.09|37.47|37.27|4046
1720101600000|2024-07-04 14:00:00|38.14|37.94|38.29|38.09|38.33|38.13|37.74|37.54|3125
1720105200000|2024-07-04 15:00:00|38.28|38.08|38.74|38.54|38.85|38.65|38.15|37.95|3345
1720108800000|2024-07-04 16:00:00|38.73|38.53|38.3|38.1|38.73|38.53|38.06|37.86|3211
1720112400000|2024-07-04 17:00:00|38.29|38.09|38.17|37.97|38.4|38.2|38.11|37.91|1880
1720116000000|2024-07-04 18:00:00|38.16|37.96|37.85|37.65|38.17|37.97|37.64|37.44|2879
1720119600000|2024-07-04 19:00:00|37.86|37.66|37.88|37.68|38.25|38.05|37.82|37.62|2646
1720123200000|2024-07-04 20:00:00|37.89|37.69|37.88|37.68|37.9|37.7|37.73|37.53|1240
1720126800000|2024-07-04 21:00:00|37.87|37.67|37.98|37.78|38.15|37.95|37.69|37.49|433
1720130400000|2024-07-04 22:00:00|37.97|37.77|37.34|37.14|38.05|37.85|37.34|37.14|1499
1720134000000|2024-07-04 23:00:00|37.35|37.15|36.33|36.13|37.38|37.18|36.25|36.05|3303
1720137600000|2024-07-05 00:00:00|36.32|36.12|35.29|35.09|36.33|36.13|34.48|34.28|5366
1720141200000|2024-07-05 01:00:00|35.3|35.1|34.99|34.79|35.37|35.17|33.86|33.66|3701
1720144800000|2024-07-05 02:00:00|34.98|34.78|32.99|32.79|34.98|34.78|32.75|32.55|3198
1720148400000|2024-07-05 03:00:00|33.01|32.81|32.49|32.29|33.57|33.37|32.01|31.81|5358
1720152000000|2024-07-05 04:00:00|32.48|32.28|33.35|33.15|33.53|33.33|31.83|31.63|3271
1720155600000|2024-07-05 05:00:00|33.34|33.14|33.57|33.37|33.7|33.5|33.25|33.05|1617
1720159200000|2024-07-05 06:00:00|33.56|33.36|32.89|32.69|33.56|33.36|32.79|32.59|2027
1720162800000|2024-07-05 07:00:00|32.9|32.7|33.21|33.01|33.29|33.09|32.79|32.59|2309
1720166400000|2024-07-05 08:00:00|33.2|33|32.2|32|33.2|33|32.14|31.94|2258
1720170000000|2024-07-05 09:00:00|32.21|32.01|33.33|33.13|33.41|33.21|32.11|31.91|3061
1720173600000|2024-07-05 10:00:00|33.34|33.14|34.09|33.89|34.26|34.06|33.27|33.07|2906
1720177200000|2024-07-05 11:00:00|34.08|33.88|34.99|34.79|35.08|34.88|34.08|33.88|2030
1720180800000|2024-07-05 12:00:00|34.98|34.78|34.48|34.28|35.04|34.84|34.34|34.14|3095
1720184400000|2024-07-05 13:00:00|34.49|34.29|34.99|34.79|35.34|35.14|34.38|34.18|2659
1720188000000|2024-07-05 14:00:00|34.98|34.78|34.68|34.48|34.98|34.78|34.52|34.32|1800
1720191600000|2024-07-05 15:00:00|34.67|34.47|35.45|35.25|35.52|35.32|34.62|34.42|2620
1720195200000|2024-07-05 16:00:00|35.44|35.24|35.05|34.85|35.67|35.47|34.99|34.79|2828
1720198800000|2024-07-05 17:00:00|35.04|34.84|35.29|35.09|35.33|35.13|34.95|34.75|1872
1720202400000|2024-07-05 18:00:00|35.28|35.08|35.55|35.35|35.6|35.4|34.97|34.77|1696
1720206000000|2024-07-05 19:00:00|35.54|35.34|35.77|34.37|35.94|35.34|35.3|34.35|1153
1720209600000|2024-07-05 20:00:00|35.76|34.36|35.79|34.39|35.86|34.46|35.59|34.19|645
1720249200000|2024-07-06 07:00:00|35.85|34.45|36.05|34.65|36.25|34.85|35.81|34.41|1027
1720252800000|2024-07-06 08:00:00|36.06|34.66|35.81|34.41|36.11|34.71|35.77|34.37|757
1720256400000|2024-07-06 09:00:00|35.82|34.42|36.04|34.64|36.04|34.64|35.67|34.27|710
1720260000000|2024-07-06 10:00:00|36.03|34.63|36.34|34.94|36.4|35|35.95|34.55|835
1720263600000|2024-07-06 11:00:00|36.33|34.93|36.5|35.1|36.66|35.26|36.26|34.86|989
1720267200000|2024-07-06 12:00:00|36.51|35.11|36.35|34.95|36.55|35.15|36.16|34.76|862
1720270800000|2024-07-06 13:00:00|36.34|34.94|36.53|35.13|36.71|35.31|36.22|34.82|1514
1720274400000|2024-07-06 14:00:00|36.52|35.12|36.5|35.1|36.64|35.24|36.22|34.82|1292
1720278000000|2024-07-06 15:00:00|36.51|35.11|36.69|35.29|36.91|35.51|36.45|35.05|1120
1720281600000|2024-07-06 16:00:00|36.7|35.3|37.48|36.08|37.53|36.13|36.58|35.18|1392
1720285200000|2024-07-06 17:00:00|37.49|36.09|37.65|36.25|37.85|36.45|37.42|36.02|1210
1720288800000|2024-07-06 18:00:00|37.64|36.24|37.92|36.52|37.92|36.52|37.54|36.14|1107
1720292400000|2024-07-06 19:00:00|37.93|36.53|37.96|36.56|38.03|36.63|37.86|36.46|883
1720296000000|2024-07-06 20:00:00|37.95|36.55|37.8|36.4|38.01|36.61|37.74|36.34|984
1720299600000|2024-07-06 21:00:00|37.81|36.41|37.7|36.3|38|36.6|37.68|36.28|636
1720303200000|2024-07-06 22:00:00|37.71|36.31|37.96|36.56|37.96|36.56|37.69|36.29|869
1720306800000|2024-07-06 23:00:00|37.97|36.57|37.79|36.39|38|36.6|37.7|36.3|823
1720310400000|2024-07-07 00:00:00|37.78|36.38|37.43|36.03|37.79|36.39|37.41|36.01|1119
1720314000000|2024-07-07 01:00:00|37.44|36.04|37.48|36.08|37.74|36.34|37.3|35.9|1176
1720317600000|2024-07-07 02:00:00|37.49|36.09|37.73|36.33|37.8|36.4|37.46|36.06|785
1720321200000|2024-07-07 03:00:00|37.72|36.32|37.76|36.36|37.79|36.39|37.5|36.1|985
1720324800000|2024-07-07 04:00:00|37.75|36.35|37.33|35.93|37.84|36.44|37.3|35.9|1085
1720328400000|2024-07-07 05:00:00|37.34|35.94|37.44|36.04|37.55|36.15|37.13|35.73|774
1720332000000|2024-07-07 06:00:00|37.43|36.03|37.49|36.09|37.62|36.22|37.33|35.93|617
1720335600000|2024-07-07 07:00:00|37.48|36.08|37.22|35.82|37.61|36.21|37.03|35.63|1254
1720339200000|2024-07-07 08:00:00|37.21|35.81|37.26|35.86|37.39|35.99|37.09|35.69|984
1720342800000|2024-07-07 09:00:00|37.27|35.87|37.37|35.97|37.52|36.12|37.12|35.72|1155
1720346400000|2024-07-07 10:00:00|37.36|35.96|37.28|35.88|37.56|36.16|37.21|35.81|938
1720350000000|2024-07-07 11:00:00|37.27|35.87|37.3|35.9|37.38|35.98|37.2|35.8|713
1720353600000|2024-07-07 12:00:00|37.29|35.89|37.19|35.79|37.48|36.08|37|35.6|1001
1720357200000|2024-07-07 13:00:00|37.18|35.78|36.34|34.94|37.18|35.78|36.26|34.86|1915
1720360800000|2024-07-07 14:00:00|36.35|34.95|36.21|34.81|36.4|35|35.9|34.5|1589
1720364400000|2024-07-07 15:00:00|36.22|34.82|36.33|34.93|36.54|35.14|36.18|34.78|1364
1720368000000|2024-07-07 16:00:00|36.32|34.92|36.66|35.26|36.75|35.35|36.23|34.83|1279
1720371600000|2024-07-07 17:00:00|36.65|35.25|36.83|35.43|36.86|35.46|36.41|35.01|858
1720375200000|2024-07-07 18:00:00|36.82|35.42|36.62|35.22|36.97|35.57|36.54|35.14|782
1720378800000|2024-07-07 19:00:00|36.61|35.21|36.52|34.72|36.64|35.39|35.92|34.71|603
1720382400000|2024-07-07 20:00:00|36.53|34.73|35.95|35.35|36.54|35.5|35.86|34.65|694
1720386000000|2024-07-07 21:00:00|35.94|35.34|35.32|35.12|36.52|35.35|34.96|34.17|1182
1720389600000|2024-07-07 22:00:00|35.33|35.13|34.99|34.79|35.46|35.26|34.93|34.73|751
1720393200000|2024-07-07 23:00:00|35|34.8|34.75|34.55|35.25|35.05|34.58|34.38|1255
1720396800000|2024-07-08 00:00:00|34.77|34.57|33.86|33.66|34.87|34.67|33.75|33.55|2668
1720400400000|2024-07-08 01:00:00|33.85|33.65|33.9|33.7|33.9|33.7|33.17|32.97|3460
1720404000000|2024-07-08 02:00:00|33.89|33.69|34.55|34.35|34.65|34.45|33.65|33.45|2222
1720407600000|2024-07-08 03:00:00|34.54|34.34|34.49|34.29|34.74|34.54|34.19|33.99|1280
1720411200000|2024-07-08 04:00:00|34.5|34.3|35.13|34.93|35.16|34.96|34.35|34.15|1303
1720414800000|2024-07-08 05:00:00|35.12|34.92|34.9|34.7|35.29|35.09|34.73|34.53|734
1720418400000|2024-07-08 06:00:00|34.91|34.71|35.09|34.89|35.45|35.25|34.71|34.51|1184
1720422000000|2024-07-08 07:00:00|35.08|34.88|35.2|35|35.3|35.1|34.96|34.76|629
1720425600000|2024-07-08 08:00:00|35.19|34.99|37.17|36.97|37.37|37.17|35.13|34.93|2792
1720429200000|2024-07-08 09:00:00|37.18|36.98|37.61|37.41|37.9|37.7|37.01|36.81|2161
1720432800000|2024-07-08 10:00:00|37.6|37.4|37.23|37.03|38|37.8|37.14|36.94|1500
1720436400000|2024-07-08 11:00:00|37.24|37.04|37.79|37.59|38.03|37.83|37.23|37.03|1607
1720440000000|2024-07-08 12:00:00|37.8|37.6|37.91|37.71|38.1|37.9|37.48|37.28|2025
1720443600000|2024-07-08 13:00:00|37.92|37.72|37.74|37.54|38.12|37.92|37.49|37.29|2381
1720447200000|2024-07-08 14:00:00|37.73|37.53|36.86|36.66|37.88|37.68|35.87|35.67|4418
1720450800000|2024-07-08 15:00:00|36.85|36.65|36.19|35.99|37.26|37.06|36.13|35.93|3241
1720454400000|2024-07-08 16:00:00|36.21|36.01|36.41|36.21|36.58|36.38|35.96|35.76|2533
1720458000000|2024-07-08 17:00:00|36.4|36.2|36.55|36.35|36.68|36.48|36.21|36.01|1830
1720461600000|2024-07-08 18:00:00|36.56|36.36|36.74|36.54|36.79|36.59|36.46|36.26|1368
1720465200000|2024-07-08 19:00:00|36.75|36.55|36.81|36.61|36.89|36.69|36.54|36.34|1253
1720468800000|2024-07-08 20:00:00|36.82|36.62|36.86|36.66|37.13|36.93|36.69|36.49|1273
1720472400000|2024-07-08 21:00:00|36.85|36.65|36.99|36.79|37.15|36.95|36.73|36.53|768
1720476000000|2024-07-08 22:00:00|36.98|36.78|37.07|36.87|37.3|37.1|36.9|36.7|689
1720479600000|2024-07-08 23:00:00|37.08|36.88|37.01|36.81|37.24|37.04|36.93|36.73|690
1720483200000|2024-07-09 00:00:00|37|36.8|36.81|36.61|37.02|36.82|36.68|36.48|893
1720486800000|2024-07-09 01:00:00|36.82|36.62|36.58|36.38|37.34|37.14|36.43|36.23|2467
1720490400000|2024-07-09 02:00:00|36.57|36.37|37.17|36.97|37.2|37|36.37|36.17|1194
1720494000000|2024-07-09 03:00:00|37.18|36.98|37.12|36.92|37.26|37.06|36.68|36.48|1054
1720497600000|2024-07-09 04:00:00|37.11|36.91|37.19|36.99|37.38|37.18|37.1|36.9|1495
1720501200000|2024-07-09 05:00:00|37.18|36.98|37.34|37.14|37.36|37.16|37.06|36.86|1271
1720504800000|2024-07-09 06:00:00|37.33|37.13|37.38|37.18|37.54|37.34|37.21|37.01|842
1720508400000|2024-07-09 07:00:00|37.39|37.19|37.27|37.07|37.48|37.28|37.21|37.01|665
1720512000000|2024-07-09 08:00:00|37.26|37.06|37.46|37.26|37.78|37.58|37.19|36.99|1276
1720515600000|2024-07-09 09:00:00|37.47|37.27|37.41|37.21|37.57|37.37|37.41|37.21|584
1720519200000|2024-07-09 10:00:00|37.42|37.22|37.41|37.21|37.48|37.28|37.3|37.1|703
1720522800000|2024-07-09 11:00:00|37.4|37.2|37.52|37.32|37.54|37.34|37.25|37.05|646
1720526400000|2024-07-09 12:00:00|37.51|37.31|37.29|37.09|37.55|37.35|37.25|37.05|724
1720530000000|2024-07-09 13:00:00|37.3|37.1|37.16|36.96|37.36|37.16|36.96|36.76|758
1720533600000|2024-07-09 14:00:00|37.17|36.97|37.19|36.99|37.91|37.71|37.16|36.96|1890
1720537200000|2024-07-09 15:00:00|37.2|37|37.52|37.32|37.53|37.33|37.09|36.89|1188
1720540800000|2024-07-09 16:00:00|37.51|37.31|37.7|37.5|37.72|37.52|37.43|37.23|759
1720544400000|2024-07-09 17:00:00|37.71|37.51|37.56|37.36|37.8|37.6|37.43|37.23|631
1720548000000|2024-07-09 18:00:00|37.57|37.37|37.84|37.64|37.88|37.68|37.45|37.25|896
1720551600000|2024-07-09 19:00:00|37.85|37.65|38.17|37.97|38.19|37.99|37.75|37.55|777
1720555200000|2024-07-09 20:00:00|38.18|37.98|37.84|37.64|38.19|37.99|37.82|37.62|271
1720558800000|2024-07-09 21:00:00|37.85|37.65|37.75|37.55|37.89|37.69|37.74|37.54|815
1720562400000|2024-07-09 22:00:00|37.74|37.54|37.57|37.37|37.8|37.6|37.5|37.3|491
1720566000000|2024-07-09 23:00:00|37.56|37.36|37.65|37.45|37.75|37.55|37.5|37.3|605
1720569600000|2024-07-10 00:00:00|37.66|37.46|37.36|37.16|37.7|37.5|37.3|37.1|814
1720573200000|2024-07-10 01:00:00|37.37|37.17|37.75|37.55|37.8|37.6|37.3|37.1|1023
1720576800000|2024-07-10 02:00:00|37.74|37.54|37.75|37.55|37.94|37.74|37.59|37.39|616
1720580400000|2024-07-10 03:00:00|37.76|37.56|37.9|37.7|37.98|37.78|37.75|37.55|736
1720584000000|2024-07-10 04:00:00|37.89|37.69|38.67|38.47|38.67|38.47|37.89|37.69|1999
1720587600000|2024-07-10 05:00:00|38.66|38.46|38.32|38.12|38.71|38.51|38.27|38.07|804
1720591200000|2024-07-10 06:00:00|38.33|38.13|38.73|38.53|38.76|38.56|38.28|38.08|721
1720594800000|2024-07-10 07:00:00|38.74|38.54|38.35|38.15|38.76|38.56|38.23|38.03|688
1720598400000|2024-07-10 08:00:00|38.37|38.17|38.64|38.44|38.64|38.44|38.2|38|810
1720602000000|2024-07-10 09:00:00|38.63|38.43|38.59|38.39|38.69|38.49|38.33|38.13|884
1720605600000|2024-07-10 10:00:00|38.6|38.4|38.45|38.25|38.67|38.47|38.45|38.25|705
1720609200000|2024-07-10 11:00:00|38.44|38.24|38.35|38.15|38.54|38.34|38.33|38.13|1157
1720612800000|2024-07-10 12:00:00|38.35|38.15|38.57|38.37|38.58|38.38|38.17|37.97|1023
1720616400000|2024-07-10 13:00:00|38.58|38.38|38.34|38.14|38.75|38.55|38.23|38.03|1289
1720620000000|2024-07-10 14:00:00|38.33|38.13|38.34|38.14|38.51|38.31|38.23|38.03|1611
1720623600000|2024-07-10 15:00:00|38.33|38.13|38.63|38.43|38.75|38.55|38.24|38.04|1104
1720627200000|2024-07-10 16:00:00|38.61|38.41|38.7|38.5|38.88|38.68|38.55|38.35|1431
1720630800000|2024-07-10 17:00:00|38.71|38.51|38.7|38.5|38.8|38.6|38.52|38.32|1106
1720634400000|2024-07-10 18:00:00|38.71|38.51|38.62|38.42|38.81|38.61|38.61|38.41|484
1720638000000|2024-07-10 19:00:00|38.61|38.41|38.7|38.5|38.73|38.53|38.5|38.3|714
1720641600000|2024-07-10 20:00:00|38.71|38.51|38.59|38.39|38.76|38.56|38.49|38.29|711
1720645200000|2024-07-10 21:00:00|38.58|38.38|38.44|38.24|38.59|38.39|38.39|38.19|587
1720648800000|2024-07-10 22:00:00|38.45|38.25|38.66|38.46|38.67|38.47|38.4|38.2|748
1720652400000|2024-07-10 23:00:00|38.67|38.47|38.96|38.76|39.11|38.91|38.61|38.41|1017
1720656000000|2024-07-11 00:00:00|38.97|38.77|39.22|39.02|39.29|39.09|38.73|38.53|824
1720659600000|2024-07-11 01:00:00|39.24|39.04|39.46|39.26|39.69|39.49|38.9|38.7|2541
1720663200000|2024-07-11 02:00:00|39.47|39.27|39.31|39.11|39.56|39.36|39.13|38.93|1363
1720666800000|2024-07-11 03:00:00|39.3|39.1|38.97|38.77|39.32|39.12|38.57|38.37|1001
1720670400000|2024-07-11 04:00:00|38.96|38.76|39.16|38.96|39.25|39.05|38.87|38.67|504
1720674000000|2024-07-11 05:00:00|39.17|38.97|39.29|39.09|39.4|39.2|39.15|38.95|738
1720677600000|2024-07-11 06:00:00|39.28|39.08|39.39|39.19|39.4|39.2|39.26|39.06|1017
1720681200000|2024-07-11 07:00:00|39.4|39.2|39.38|39.18|39.43|39.23|39.34|39.14|268
1720684800000|2024-07-11 08:00:00|39.39|39.19|39.4|39.2|39.58|39.38|39.38|39.18|448
1720688400000|2024-07-11 09:00:00|39.39|39.19|39.41|39.21|39.55|39.35|39.26|39.06|462
1720692000000|2024-07-11 10:00:00|39.42|39.22|39.45|39.25|39.57|39.37|39.3|39.1|643
1720695600000|2024-07-11 11:00:00|39.46|39.26|39.7|39.5|39.8|39.6|39.45|39.25|717
1720699200000|2024-07-11 12:00:00|39.71|39.51|40.16|39.96|40.37|40.17|39.44|39.24|1883
1720702800000|2024-07-11 13:00:00|40.14|39.94|40.31|40.11|40.32|40.12|39.83|39.63|1727
1720706400000|2024-07-11 14:00:00|40.32|40.12|40.27|40.07|40.6|40.4|39.84|39.64|1685
1720710000000|2024-07-11 15:00:00|40.28|40.08|39.44|39.24|40.39|40.19|39.31|39.11|1439
1720713600000|2024-07-11 16:00:00|39.45|39.25|39.69|39.49|39.75|39.55|39.14|38.94|1065
1720717200000|2024-07-11 17:00:00|39.7|39.5|39.77|39.57|39.89|39.69|39.6|39.4|964
1720720800000|2024-07-11 18:00:00|39.79|39.59|40.13|39.93|40.15|39.95|39.71|39.51|923
1720724400000|2024-07-11 19:00:00|40.14|39.94|39.68|39.48|40.15|39.95|39.67|39.47|646
1720728000000|2024-07-11 20:00:00|39.67|39.47|39.76|39.56|39.85|39.65|39.48|39.28|1092
1720731600000|2024-07-11 21:00:00|39.77|39.57|39.46|39.26|39.78|39.58|39.33|39.13|512
1720735200000|2024-07-11 22:00:00|39.45|39.25|39.55|39.35|39.64|39.44|39.29|39.09|1235
1720738800000|2024-07-11 23:00:00|39.54|39.34|39.71|39.51|40.29|39.51|39.39|38.75|811
1720742400000|2024-07-12 00:00:00|39.72|39.52|40.06|39.86|40.38|40.18|39.63|39.43|1184
1720746000000|2024-07-12 01:00:00|40.07|39.87|40.19|39.99|40.28|40.08|39.44|39.24|1903
1720749600000|2024-07-12 02:00:00|40.18|39.98|40.33|40.13|40.35|40.15|40.07|39.87|1422
1720753200000|2024-07-12 03:00:00|40.32|40.12|39.93|39.73|40.39|40.19|39.91|39.71|887
1720756800000|2024-07-12 04:00:00|39.91|39.71|39.88|39.68|39.94|39.74|39.55|39.35|709
1720760400000|2024-07-12 05:00:00|39.89|39.69|39.99|39.79|40.14|39.94|39.78|39.58|734
1720764000000|2024-07-12 06:00:00|39.98|39.78|40|39.8|40.33|40.13|39.93|39.73|763
1720767600000|2024-07-12 07:00:00|40.01|39.81|39.99|39.79|40.1|39.9|39.67|39.47|730
1720771200000|2024-07-12 08:00:00|40|39.8|40.11|39.91|40.22|40.02|39.93|39.73|583
1720774800000|2024-07-12 09:00:00|40.12|39.92|40.08|39.88|40.33|40.13|40.01|39.81|957
1720778400000|2024-07-12 10:00:00|40.09|39.89|40.14|39.94|40.29|40.09|39.97|39.77|1129
1720782000000|2024-07-12 11:00:00|40.13|39.93|39.95|39.75|40.15|39.95|39.84|39.64|398
1720785600000|2024-07-12 12:00:00|39.96|39.76|40.49|40.29|40.5|40.3|39.86|39.66|1202
1720789200000|2024-07-12 13:00:00|40.5|40.3|41.08|40.88|41.14|40.94|40.44|40.24|1399
1720792800000|2024-07-12 14:00:00|41.09|40.89|40.85|40.65|41.16|40.96|40.79|40.59|1000
1720796400000|2024-07-12 15:00:00|40.86|40.66|41.03|40.83|41.21|41.01|40.62|40.42|1127
1720800000000|2024-07-12 16:00:00|41.04|40.84|41.25|41.05|41.33|41.13|40.94|40.74|1176
1720803600000|2024-07-12 17:00:00|41.26|41.06|41.51|41.31|41.62|41.42|41.26|41.06|969
1720807200000|2024-07-12 18:00:00|41.53|41.33|41.83|41.63|41.9|41.7|41.42|41.22|1195
1720810800000|2024-07-12 19:00:00|41.82|41.62|41.67|41.47|41.87|41.67|41.52|41.32|1108
1720814400000|2024-07-12 20:00:00|41.68|41.48|41.92|40.52|42.09|41.5|41.11|40.37|1105
1720854000000|2024-07-13 07:00:00|42.85|41.45|43.17|41.77|43.33|41.93|42.68|41.28|1383
1720857600000|2024-07-13 08:00:00|43.16|41.76|42.8|41.4|43.25|41.85|42.78|41.38|808
1720861200000|2024-07-13 09:00:00|42.81|41.41|42.97|41.57|43.09|41.69|42.75|41.35|1109
1720864800000|2024-07-13 10:00:00|42.98|41.58|42.79|41.39|43.09|41.69|42.67|41.27|804
1720868400000|2024-07-13 11:00:00|42.78|41.38|42.72|41.32|42.85|41.45|42.68|41.28|1068
1720872000000|2024-07-13 12:00:00|42.73|41.33|42.85|41.45|42.98|41.58|42.65|41.25|591
1720875600000|2024-07-13 13:00:00|42.87|41.47|42.98|41.58|43|41.6|42.81|41.41|583
1720879200000|2024-07-13 14:00:00|42.97|41.57|43.28|41.88|43.37|41.97|42.91|41.51|973
1720882800000|2024-07-13 15:00:00|43.27|41.87|44.12|42.72|44.47|43.07|43.18|41.78|2077
1720886400000|2024-07-13 16:00:00|44.13|42.73|43.93|42.53|44.47|43.07|43.85|42.45|1448
1720890000000|2024-07-13 17:00:00|43.94|42.54|44.31|42.91|44.32|42.92|43.9|42.5|865
1720893600000|2024-07-13 18:00:00|44.32|42.92|44.65|43.25|44.72|43.32|44.27|42.87|1445
1720897200000|2024-07-13 19:00:00|44.64|43.24|45.27|43.87|45.36|43.96|44.45|43.05|1335
1720900800000|2024-07-13 20:00:00|45.26|43.86|44.38|42.98|45.28|43.88|44.36|42.96|1249
1720904400000|2024-07-13 21:00:00|44.39|42.99|44.53|43.13|44.64|43.24|44.29|42.89|797
1720908000000|2024-07-13 22:00:00|44.54|43.14|44.54|43.14|44.78|43.38|44.46|43.06|1779
1720911600000|2024-07-13 23:00:00|44.53|43.13|44.89|43.49|44.98|43.58|44.43|43.03|2618
1720915200000|2024-07-14 00:00:00|44.88|43.48|44.6|43.2|45.21|43.81|44.5|43.1|2053
1720918800000|2024-07-14 01:00:00|44.61|43.21|44.37|42.97|44.76|43.36|44.37|42.97|1063
1720922400000|2024-07-14 02:00:00|44.38|42.98|43.62|42.22|44.38|42.98|43.6|42.2|1145
1720926000000|2024-07-14 03:00:00|43.63|42.23|43.57|42.17|43.85|42.45|43.51|42.11|1083
1720929600000|2024-07-14 04:00:00|43.58|42.18|43.73|42.33|43.91|42.51|43.53|42.13|1117
1720933200000|2024-07-14 05:00:00|43.72|42.32|43.68|42.28|43.96|42.56|43.55|42.15|1059
1720936800000|2024-07-14 06:00:00|43.67|42.27|43.81|42.41|43.88|42.48|43.53|42.13|975
1720940400000|2024-07-14 07:00:00|43.8|42.4|43.8|42.4|43.89|42.49|43.71|42.31|714
1720944000000|2024-07-14 08:00:00|43.79|42.39|44.31|42.91|44.34|42.94|43.7|42.3|762
1720947600000|2024-07-14 09:00:00|44.3|42.9|44.19|42.79|44.58|43.18|44.14|42.74|1597
1720951200000|2024-07-14 10:00:00|44.16|42.76|43.9|42.5|44.25|42.85|43.85|42.45|1124
1720954800000|2024-07-14 11:00:00|43.89|42.49|43.72|42.32|44.17|42.77|43.69|42.29|1267
1720958400000|2024-07-14 12:00:00|43.73|42.33|43.31|41.91|43.73|42.33|43.23|41.83|1140
1720962000000|2024-07-14 13:00:00|43.32|41.92|43.47|42.07|43.48|42.08|43.29|41.89|876
1720965600000|2024-07-14 14:00:00|43.48|42.08|43.67|42.27|43.84|42.44|43.41|42.01|1024
1720969200000|2024-07-14 15:00:00|43.68|42.28|43.76|42.36|43.81|42.41|43.44|42.04|900
1720972800000|2024-07-14 16:00:00|43.75|42.35|43.74|42.34|43.83|42.43|43.64|42.24|803
1720976400000|2024-07-14 17:00:00|43.75|42.35|43.76|42.36|44.03|42.63|43.72|42.32|874
1720980000000|2024-07-14 18:00:00|43.75|42.35|43.9|42.5|44|42.6|43.67|42.27|381
1720983600000|2024-07-14 19:00:00|43.91|42.51|44.26|42.46|44.26|42.55|43.81|42.32|351
1720987200000|2024-07-14 20:00:00|44.25|42.45|44.06|42.66|44.4|42.68|44.06|42.4|467
1720990800000|2024-07-14 21:00:00|44.05|42.65|43.9|43.7|44.61|43.71|43.59|42.62|893
1720994400000|2024-07-14 22:00:00|43.91|43.71|43.41|43.21|43.96|43.76|43.24|43.04|1330
1720998000000|2024-07-14 23:00:00|43.42|43.22|43.29|43.09|43.53|43.33|43.25|43.05|918
1721001600000|2024-07-15 00:00:00|43.28|43.08|43.63|43.43|43.75|43.55|43.23|43.03|872
1721005200000|2024-07-15 01:00:00|43.62|43.42|43.67|43.47|43.87|43.67|43.59|43.39|2157
1721008800000|2024-07-15 02:00:00|43.68|43.48|43.99|43.79|44.05|43.85|43.65|43.45|1671
1721012400000|2024-07-15 03:00:00|43.97|43.77|43.59|43.39|44.01|43.81|43.56|43.36|1918
1721016000000|2024-07-15 04:00:00|43.6|43.4|43.52|43.32|43.64|43.44|43.44|43.24|2197
1721019600000|2024-07-15 05:00:00|43.51|43.31|43.85|43.65|43.9|43.7|43.48|43.28|2579
1721023200000|2024-07-15 06:00:00|43.87|43.67|44.24|44.04|44.24|44.04|43.79|43.59|2771
1721026800000|2024-07-15 07:00:00|44.23|44.03|43.92|43.72|44.31|44.11|43.87|43.67|2193
1721030400000|2024-07-15 08:00:00|43.93|43.73|43.85|43.65|44.05|43.85|43.7|43.5|1362
1721034000000|2024-07-15 09:00:00|43.84|43.64|43.66|43.46|43.91|43.71|43.63|43.43|1090
1721037600000|2024-07-15 10:00:00|43.67|43.47|43.44|43.24|43.74|43.54|43.32|43.12|1253
1721041200000|2024-07-15 11:00:00|43.43|43.23|43.26|43.06|43.52|43.32|43.23|43.03|927
1721044800000|2024-07-15 12:00:00|43.25|43.05|44.01|43.81|44.34|44.14|43.22|43.02|2679
1721048400000|2024-07-15 13:00:00|44.03|43.83|43.98|43.78|44.22|44.02|43.93|43.73|2040
1721052000000|2024-07-15 14:00:00|43.97|43.77|44.34|44.14|44.37|44.17|43.85|43.65|1880
1721055600000|2024-07-15 15:00:00|44.33|44.13|43.64|43.44|44.46|44.26|43.53|43.33|1901
1721059200000|2024-07-15 16:00:00|43.63|43.43|43.79|43.59|43.94|43.74|43.5|43.3|2329
1721062800000|2024-07-15 17:00:00|43.76|43.56|43.58|43.38|43.98|43.78|43.57|43.37|2827
1721066400000|2024-07-15 18:00:00|43.59|43.39|43.93|43.73|43.93|43.73|43.5|43.3|1553
1721070000000|2024-07-15 19:00:00|43.91|43.71|43.68|43.48|43.93|43.73|43.51|43.31|3614
1721073600000|2024-07-15 20:00:00|43.66|43.46|43.84|43.64|43.95|43.75|43.64|43.44|2109
1721077200000|2024-07-15 21:00:00|43.85|43.65|43.82|43.62|43.99|43.79|43.75|43.55|787
1721080800000|2024-07-15 22:00:00|43.83|43.63|44.32|44.12|44.55|44.35|43.78|43.58|2391
1721084400000|2024-07-15 23:00:00|44.33|44.13|44.61|44.41|44.69|44.49|44.14|43.94|2012
1721088000000|2024-07-16 00:00:00|44.62|44.42|44.42|44.22|44.76|44.56|44.04|43.84|2935
1721091600000|2024-07-16 01:00:00|44.43|44.23|44.95|44.75|45.01|44.81|44.32|44.12|1958
1721095200000|2024-07-16 02:00:00|44.96|44.76|44.88|44.68|45.13|44.93|44.78|44.58|1435
1721098800000|2024-07-16 03:00:00|44.87|44.67|45.27|45.07|45.36|45.16|44.71|44.51|1481
1721102400000|2024-07-16 04:00:00|45.28|45.08|44.52|44.32|45.34|45.14|44.48|44.28|1702
1721106000000|2024-07-16 05:00:00|44.51|44.31|43.88|43.68|44.66|44.46|43.71|43.51|2417
1721109600000|2024-07-16 06:00:00|43.87|43.67|43.15|42.95|44.11|43.91|43|42.8|1452
1721113200000|2024-07-16 07:00:00|43.16|42.96|43.19|42.99|43.58|43.38|43.05|42.85|2529
1721116800000|2024-07-16 08:00:00|43.2|43|43.16|42.96|43.43|43.23|42.78|42.58|2068
1721120400000|2024-07-16 09:00:00|43.15|42.95|43.23|43.03|43.38|43.18|43.03|42.83|1073
1721124000000|2024-07-16 10:00:00|43.22|43.02|43.3|43.1|43.55|43.35|43.09|42.89|1219
1721127600000|2024-07-16 11:00:00|43.31|43.11|43.32|43.12|43.39|43.19|43.05|42.85|1660
1721131200000|2024-07-16 12:00:00|43.33|43.13|43.27|43.07|43.53|43.33|43.12|42.92|2144
1721134800000|2024-07-16 13:00:00|43.28|43.08|43.52|43.32|44.03|43.83|43.2|43|2203
1721138400000|2024-07-16 14:00:00|43.51|43.31|44.48|44.28|44.52|44.32|43.39|43.19|3043
1721142000000|2024-07-16 15:00:00|44.5|44.3|44.83|44.63|44.91|44.71|44.42|44.22|2416
1721145600000|2024-07-16 16:00:00|44.84|44.64|44.86|44.66|44.91|44.71|44.36|44.16|2810
1721149200000|2024-07-16 17:00:00|44.85|44.65|44.62|44.42|44.88|44.68|44.57|44.37|1622
1721152800000|2024-07-16 18:00:00|44.63|44.43|44.08|43.88|44.64|44.44|44.04|43.84|1719
1721156400000|2024-07-16 19:00:00|44.09|43.89|44.22|44.02|44.41|44.21|44|43.8|1688
1721160000000|2024-07-16 20:00:00|44.23|44.03|44.06|43.86|44.27|44.07|44.03|43.83|1903
1721163600000|2024-07-16 21:00:00|44.07|43.87|43.9|43.7|44.29|44.09|43.89|43.69|751
1721167200000|2024-07-16 22:00:00|43.89|43.69|43.74|43.54|43.95|43.75|43.54|43.34|1657
1721170800000|2024-07-16 23:00:00|43.75|43.55|43.93|43.73|43.99|43.79|43.74|43.54|1531
1721174400000|2024-07-17 00:00:00|43.92|43.72|44.42|44.22|44.43|44.23|43.88|43.68|1414
1721178000000|2024-07-17 01:00:00|44.41|44.21|44.69|44.49|44.9|44.7|44.4|44.2|2121
1721181600000|2024-07-17 02:00:00|44.7|44.5|44.53|44.33|44.73|44.53|44.52|44.32|1433
1721185200000|2024-07-17 03:00:00|44.52|44.32|44.28|44.08|44.56|44.36|44.15|43.95|1713
1721188800000|2024-07-17 04:00:00|44.27|44.07|45.01|44.81|45.08|44.88|44.26|44.06|1380
1721192400000|2024-07-17 05:00:00|45.02|44.82|44.73|44.53|45.05|44.85|44.71|44.51|1940
1721196000000|2024-07-17 06:00:00|44.68|44.48|44.86|44.66|45.02|44.82|44.62|44.42|1493
1721199600000|2024-07-17 07:00:00|44.84|44.64|44.97|44.77|45.15|44.95|44.82|44.62|1764
1721203200000|2024-07-17 08:00:00|44.96|44.76|44.62|44.42|44.98|44.78|44.17|43.97|1774
1721206800000|2024-07-17 09:00:00|44.61|44.41|44.88|44.68|45.01|44.81|44.57|44.37|1218
1721210400000|2024-07-17 10:00:00|44.89|44.69|44.84|44.64|45.09|44.89|44.76|44.56|958
1721214000000|2024-07-17 11:00:00|44.83|44.63|44.62|44.42|44.83|44.63|44.43|44.23|1858
1721217600000|2024-07-17 12:00:00|44.63|44.43|44.97|44.77|44.99|44.79|44.52|44.32|1599
1721221200000|2024-07-17 13:00:00|44.96|44.76|45.57|45.37|45.79|45.59|44.7|44.5|2522
1721224800000|2024-07-17 14:00:00|45.58|45.38|45.08|44.88|45.73|45.53|44.97|44.77|2342
1721228400000|2024-07-17 15:00:00|45.07|44.87|44.79|44.59|45.44|45.24|44.77|44.57|2250
1721232000000|2024-07-17 16:00:00|44.78|44.58|44.23|44.03|44.8|44.6|43.91|43.71|2890
1721235600000|2024-07-17 17:00:00|44.22|44.02|44.06|43.86|44.26|44.06|43.86|43.66|1566
1721239200000|2024-07-17 18:00:00|44.07|43.87|44.24|44.04|44.37|44.17|44.03|43.83|1680
1721242800000|2024-07-17 19:00:00|44.25|44.05|44.33|44.13|44.49|44.29|44.23|44.03|1487
1721246400000|2024-07-17 20:00:00|44.34|44.14|44.36|44.16|44.47|44.27|44.21|44.01|780
1721250000000|2024-07-17 21:00:00|44.35|44.15|44.19|43.99|44.35|44.15|43.91|43.71|864
1721253600000|2024-07-17 22:00:00|44.2|44|44.03|43.83|44.24|44.04|43.97|43.77|1998
1721257200000|2024-07-17 23:00:00|44.02|43.82|43.7|43.5|44.04|43.84|43.67|43.47|1109
1721260800000|2024-07-18 00:00:00|43.71|43.51|44.3|44.1|44.38|44.18|43.69|43.49|3023
1721264400000|2024-07-18 01:00:00|44.29|44.09|44.32|44.12|44.4|44.2|44.17|43.97|3112
1721268000000|2024-07-18 02:00:00|44.31|44.11|44.12|43.92|44.46|44.26|43.87|43.67|2762
1721271600000|2024-07-18 03:00:00|44.11|43.91|44.25|44.05|44.25|44.05|44.02|43.82|1328
1721275200000|2024-07-18 04:00:00|44.24|44.04|43.92|43.72|44.26|44.06|43.9|43.7|1115
1721278800000|2024-07-18 05:00:00|43.91|43.71|43.97|43.77|44.1|43.9|43.57|43.37|2279
1721282400000|2024-07-18 06:00:00|43.98|43.78|44.88|44.68|45.08|44.88|43.92|43.72|3046
1721286000000|2024-07-18 07:00:00|44.87|44.67|44.31|44.11|44.97|44.77|44.29|44.09|1340
1721289600000|2024-07-18 08:00:00|44.32|44.12|44.28|44.08|44.39|44.19|43.98|43.78|1958
1721293200000|2024-07-18 09:00:00|44.27|44.07|43.98|43.78|44.28|44.08|43.96|43.76|1077
1721296800000|2024-07-18 10:00:00|43.99|43.79|44.02|43.82|44.02|43.82|43.7|43.5|1044
1721300400000|2024-07-18 11:00:00|44.01|43.81|44.12|43.92|44.17|43.97|43.91|43.71|942
1721304000000|2024-07-18 12:00:00|44.11|43.91|44.19|43.99|44.32|44.12|44.09|43.89|1006
1721307600000|2024-07-18 13:00:00|44.2|44|43.76|43.56|44.35|44.15|43.64|43.44|1711
1721311200000|2024-07-18 14:00:00|43.75|43.55|43.29|43.09|43.85|43.65|43.07|42.87|3071
1721314800000|2024-07-18 15:00:00|43.28|43.08|42.68|42.48|43.29|43.09|42.6|42.4|3607
1721318400000|2024-07-18 16:00:00|42.69|42.49|42.92|42.72|42.94|42.74|42.22|42.02|3023
1721322000000|2024-07-18 17:00:00|42.93|42.73|42.6|42.4|42.99|42.79|42.57|42.37|1634
1721325600000|2024-07-18 18:00:00|42.59|42.39|42.38|42.18|42.68|42.48|42.37|42.17|2106
1721329200000|2024-07-18 19:00:00|42.37|42.17|42.29|42.09|42.48|42.28|42.13|41.93|2629
1721332800000|2024-07-18 20:00:00|42.3|42.1|42.38|42.18|42.39|42.19|42.11|41.91|1812
1721336400000|2024-07-18 21:00:00|42.37|42.17|42.37|42.17|42.39|42.19|42.23|42.03|318
1721340000000|2024-07-18 22:00:00|42.38|42.18|42.65|42.45|42.74|42.54|42.34|42.14|1427
1721343600000|2024-07-18 23:00:00|42.64|42.44|42.46|42.26|42.76|42.56|42.45|42.25|1265
1721347200000|2024-07-19 00:00:00|42.47|42.27|42.15|41.95|42.53|42.33|42.06|41.86|1507
1721350800000|2024-07-19 01:00:00|42.16|41.96|42.41|42.21|42.47|42.27|41.57|41.37|2123
1721354400000|2024-07-19 02:00:00|42.42|42.22|42.17|41.97|42.51|42.31|42.03|41.83|1463
1721358000000|2024-07-19 03:00:00|42.16|41.96|42.73|42.53|42.77|42.57|42.14|41.94|1830
1721361600000|2024-07-19 04:00:00|42.74|42.54|42.48|42.28|42.95|42.75|42.47|42.27|1558
1721365200000|2024-07-19 05:00:00|42.47|42.27|42.55|42.35|42.6|42.4|42.39|42.19|1588
1721368800000|2024-07-19 06:00:00|42.54|42.34|42.68|42.48|43|42.8|42.54|42.34|1741
1721372400000|2024-07-19 07:00:00|42.69|42.49|42.28|42.08|42.72|42.52|42.15|41.95|1709
1721376000000|2024-07-19 08:00:00|42.27|42.07|42.24|42.04|42.39|42.19|41.98|41.78|1880
1721379600000|2024-07-19 09:00:00|42.26|42.06|41.79|41.59|42.45|42.25|41.78|41.58|1929
1721383200000|2024-07-19 10:00:00|41.8|41.6|42.07|41.87|42.19|41.99|41.73|41.53|2196
1721386800000|2024-07-19 11:00:00|42.08|41.88|42.19|41.99|42.25|42.05|42.02|41.82|1117
1721390400000|2024-07-19 12:00:00|42.2|42|42.26|42.06|42.31|42.11|42.01|41.81|1752
1721394000000|2024-07-19 13:00:00|42.27|42.07|42.7|42.5|42.76|42.56|42|41.8|2303
1721397600000|2024-07-19 14:00:00|42.69|42.49|43.06|42.86|43.28|43.08|42.64|42.44|2224
1721401200000|2024-07-19 15:00:00|43.07|42.87|43.26|43.06|43.33|43.13|42.86|42.66|1968
1721404800000|2024-07-19 16:00:00|43.27|43.07|43.76|43.56|43.86|43.66|43.27|43.07|1949
1721408400000|2024-07-19 17:00:00|43.74|43.54|43.79|43.59|43.85|43.65|43.59|43.39|1004
1721412000000|2024-07-19 18:00:00|43.78|43.58|43.69|43.49|43.86|43.66|43.6|43.4|940
1721415600000|2024-07-19 19:00:00|43.7|43.5|44.15|43.95|44.2|44|43.7|43.5|1513
1721419200000|2024-07-19 20:00:00|44.16|43.96|44.63|43.23|44.77|43.98|44.05|43.14|1071
1721458800000|2024-07-20 07:00:00|44.82|43.42|44.62|43.22|44.89|43.49|44.59|43.19|603
1721462400000|2024-07-20 08:00:00|44.61|43.21|44.45|43.05|44.79|43.39|44.41|43.01|534
1721466000000|2024-07-20 09:00:00|44.44|43.04|44.41|43.01|44.59|43.19|44.3|42.9|388
1721469600000|2024-07-20 10:00:00|44.4|43|44.35|42.95|44.46|43.06|44.26|42.86|353
1721473200000|2024-07-20 11:00:00|44.34|42.94|43.94|42.54|44.35|42.95|43.93|42.53|423
1721476800000|2024-07-20 12:00:00|43.95|42.55|43.94|42.54|44.04|42.64|43.86|42.46|641
1721480400000|2024-07-20 13:00:00|43.93|42.53|43.71|42.31|43.98|42.58|43.49|42.09|1152
1721484000000|2024-07-20 14:00:00|43.72|42.32|43.89|42.49|44.03|42.63|43.61|42.21|963
1721487600000|2024-07-20 15:00:00|43.9|42.5|44.12|42.72|44.12|42.72|43.88|42.48|918
1721491200000|2024-07-20 16:00:00|44.11|42.71|43.98|42.58|44.41|43.01|43.93|42.53|1087
1721494800000|2024-07-20 17:00:00|43.97|42.57|44.53|43.13|44.71|43.31|43.93|42.53|1349
1721498400000|2024-07-20 18:00:00|44.54|43.14|44.31|42.91|44.56|43.16|44.2|42.8|787
1721502000000|2024-07-20 19:00:00|44.3|42.9|44.25|42.85|44.51|43.11|44.21|42.81|900
1721505600000|2024-07-20 20:00:00|44.24|42.84|44.46|43.06|44.52|43.12|44.24|42.84|673
1721509200000|2024-07-20 21:00:00|44.47|43.07|44.46|43.06|44.47|43.07|44.15|42.75|617
1721512800000|2024-07-20 22:00:00|44.47|43.07|44.34|42.94|44.58|43.18|44.26|42.86|585
1721516400000|2024-07-20 23:00:00|44.35|42.95|44.45|43.05|44.5|43.1|44.31|42.91|528
1721520000000|2024-07-21 00:00:00|44.46|43.06|44.23|42.83|44.57|43.17|44.19|42.79|672
1721523600000|2024-07-21 01:00:00|44.22|42.82|44.46|43.06|44.62|43.22|44.13|42.73|759
1721527200000|2024-07-21 02:00:00|44.47|43.07|44.43|43.03|44.57|43.17|44.38|42.98|598
1721530800000|2024-07-21 03:00:00|44.41|43.01|44.35|42.95|44.57|43.17|44.35|42.95|627
1721534400000|2024-07-21 04:00:00|44.34|42.94|44.11|42.71|44.37|42.97|44.11|42.71|419
1721538000000|2024-07-21 05:00:00|44.12|42.72|44.09|42.69|44.14|42.74|43.92|42.52|646
1721541600000|2024-07-21 06:00:00|44.1|42.7|43.76|42.36|44.14|42.74|43.75|42.35|838
1721545200000|2024-07-21 07:00:00|43.75|42.35|43.73|42.33|43.8|42.4|43.57|42.17|868
1721548800000|2024-07-21 08:00:00|43.74|42.34|43.81|42.41|43.9|42.5|43.71|42.31|559
1721552400000|2024-07-21 09:00:00|43.8|42.4|43.98|42.58|44.06|42.66|43.75|42.35|708
1721556000000|2024-07-21 10:00:00|43.97|42.57|43.86|42.46|44.03|42.63|43.82|42.42|844
1721559600000|2024-07-21 11:00:00|43.85|42.45|43.78|42.38|43.89|42.49|43.65|42.25|676
1721563200000|2024-07-21 12:00:00|43.77|42.37|43.78|42.38|43.9|42.5|43.66|42.26|729
1721566800000|2024-07-21 13:00:00|43.79|42.39|43.59|42.19|43.88|42.48|43.53|42.13|526
1721570400000|2024-07-21 14:00:00|43.6|42.2|43.94|42.54|44.01|42.61|43.32|41.92|957
1721574000000|2024-07-21 15:00:00|43.95|42.55|43.73|42.33|44.08|42.68|43.66|42.26|962
1721577600000|2024-07-21 16:00:00|43.74|42.34|44.05|42.65|44.05|42.65|43.62|42.22|1097
1721581200000|2024-07-21 17:00:00|44.06|42.66|43.41|42.01|44.17|42.77|43.17|41.77|1576
1721584800000|2024-07-21 18:00:00|43.42|42.02|42.94|41.54|43.58|42.18|42.4|41|3081
1721588400000|2024-07-21 19:00:00|42.93|41.53|43.67|41.87|43.68|42|42.79|41.39|1399
1721592000000|2024-07-21 20:00:00|43.66|41.86|44.13|42.73|44.57|42.79|43.6|41.8|1784
1721595600000|2024-07-21 21:00:00|44.14|42.74|44.03|43.83|44.3|43.87|43.42|42.73|1054
1721599200000|2024-07-21 22:00:00|44.04|43.84|44.56|44.36|44.56|44.36|44.04|43.84|2992
1721602800000|2024-07-21 23:00:00|44.55|44.35|44.79|44.59|44.99|44.79|44.53|44.33|3388
1721606400000|2024-07-22 00:00:00|44.8|44.6|44.69|44.49|45.13|44.93|44.66|44.46|1583
1721610000000|2024-07-22 01:00:00|44.7|44.5|44.17|43.97|44.74|44.54|44.16|43.96|1399
1721613600000|2024-07-22 02:00:00|44.16|43.96|44.3|44.1|44.4|44.2|43.98|43.78|1184
1721617200000|2024-07-22 03:00:00|44.31|44.11|43.98|43.78|44.31|44.11|43.95|43.75|1012
1721620800000|2024-07-22 04:00:00|43.99|43.79|43.87|43.67|44.17|43.97|43.83|43.63|1056
1721624400000|2024-07-22 05:00:00|43.86|43.66|43.39|43.19|43.89|43.69|43.2|43|1115
1721628000000|2024-07-22 06:00:00|43.38|43.18|43.33|43.13|43.61|43.41|43.06|42.86|1774
1721631600000|2024-07-22 07:00:00|43.34|43.14|43.52|43.32|43.68|43.48|43.13|42.93|1719
1721635200000|2024-07-22 08:00:00|43.53|43.33|43.33|43.13|43.89|43.69|43.25|43.05|1451
1721638800000|2024-07-22 09:00:00|43.32|43.12|43.72|43.52|43.76|43.56|43.24|43.04|1647
1721642400000|2024-07-22 10:00:00|43.71|43.51|43.76|43.56|43.87|43.67|43.59|43.39|1103
1721646000000|2024-07-22 11:00:00|43.77|43.57|43.87|43.67|43.99|43.79|43.69|43.49|856
1721649600000|2024-07-22 12:00:00|43.88|43.68|43.83|43.63|43.99|43.79|43.67|43.47|1170
1721653200000|2024-07-22 13:00:00|43.82|43.62|43.3|43.1|44|43.8|43.23|43.03|1877
1721656800000|2024-07-22 14:00:00|43.31|43.11|43.14|42.94|43.42|43.22|42.97|42.77|1825
1721660400000|2024-07-22 15:00:00|43.13|42.93|43.1|42.9|43.28|43.08|43.01|42.81|1384
1721664000000|2024-07-22 16:00:00|43.09|42.89|43.03|42.83|43.26|43.06|42.95|42.75|1212
1721667600000|2024-07-22 17:00:00|43.02|42.82|43.2|43|43.21|43.01|42.95|42.75|1106
1721671200000|2024-07-22 18:00:00|43.19|42.99|43.04|42.84|43.34|43.14|42.99|42.79|1301
1721674800000|2024-07-22 19:00:00|43.05|42.85|43.44|43.24|43.44|43.24|42.98|42.78|1325
1721678400000|2024-07-22 20:00:00|43.45|43.25|43.29|43.09|43.46|43.26|43.15|42.95|1014
1721682000000|2024-07-22 21:00:00|43.28|43.08|43.05|42.85|43.29|43.09|42.72|42.52|614
1721685600000|2024-07-22 22:00:00|43.06|42.86|42.8|42.6|43.06|42.86|42.65|42.45|1266
1721689200000|2024-07-22 23:00:00|42.81|42.61|42.73|42.53|42.88|42.68|42.5|42.3|1403
1721692800000|2024-07-23 00:00:00|42.72|42.52|42.9|42.7|42.96|42.76|42.59|42.39|1186
1721696400000|2024-07-23 01:00:00|42.89|42.69|42.92|42.72|43.06|42.86|42.75|42.55|936
1721700000000|2024-07-23 02:00:00|42.93|42.73|42.9|42.7|43.06|42.86|42.72|42.52|760
1721703600000|2024-07-23 03:00:00|42.91|42.71|42.73|42.53|42.95|42.75|42.71|42.51|490
1721707200000|2024-07-23 04:00:00|42.72|42.52|42.43|42.23|42.88|42.68|42.35|42.15|1032
1721710800000|2024-07-23 05:00:00|42.4|42.2|42.05|41.85|42.46|42.26|41.93|41.73|1421
1721714400000|2024-07-23 06:00:00|42.06|41.86|42.12|41.92|42.23|42.03|41.88|41.68|1476
1721718000000|2024-07-23 07:00:00|42.13|41.93|42.07|41.87|42.18|41.98|41.92|41.72|1155
1721721600000|2024-07-23 08:00:00|42.08|41.88|42.66|42.46|42.68|42.48|42|41.8|1469
1721725200000|2024-07-23 09:00:00|42.67|42.47|42.63|42.43|42.83|42.63|42.46|42.26|1515
1721728800000|2024-07-23 10:00:00|42.64|42.44|42.65|42.45|42.85|42.65|42.5|42.3|1015
1721732400000|2024-07-23 11:00:00|42.64|42.44|42.66|42.46|42.73|42.53|42.3|42.1|1250
1721736000000|2024-07-23 12:00:00|42.65|42.45|42.23|42.03|42.66|42.46|42.11|41.91|1406
1721739600000|2024-07-23 13:00:00|42.24|42.04|41.77|41.57|42.33|42.13|41.63|41.43|2351
1721743200000|2024-07-23 14:00:00|41.76|41.56|42.26|42.06|42.43|42.23|41.66|41.46|2321
1721746800000|2024-07-23 15:00:00|42.25|42.05|41.7|41.5|42.26|42.06|41.61|41.41|2384
1721750400000|2024-07-23 16:00:00|41.69|41.49|40.55|40.35|41.69|41.49|40.54|40.34|2456
1721754000000|2024-07-23 17:00:00|40.54|40.34|41.04|40.84|41.07|40.87|40.41|40.21|2712
1721757600000|2024-07-23 18:00:00|41.03|40.83|40.95|40.75|41.21|41.01|40.9|40.7|2112
1721761200000|2024-07-23 19:00:00|40.96|40.76|41.04|40.84|41.37|41.17|40.91|40.71|1541
1721764800000|2024-07-23 20:00:00|41.03|40.83|41.19|40.99|41.29|41.09|41|40.8|1153
1721768400000|2024-07-23 21:00:00|41.17|40.97|41.03|40.83|41.31|41.11|41.03|40.83|657
1721772000000|2024-07-23 22:00:00|41.02|40.82|41.16|40.96|41.22|41.02|40.93|40.73|909
1721775600000|2024-07-23 23:00:00|41.15|40.95|41.11|40.91|41.21|41.01|41.02|40.82|689
1721779200000|2024-07-24 00:00:00|41.1|40.9|41.11|40.91|41.13|40.93|41.02|40.82|173
1721782800000|2024-07-24 01:00:00|40.74|40.54|40.85|40.65|41.18|40.98|40.73|40.53|993
1721786400000|2024-07-24 02:00:00|40.84|40.64|41.03|40.83|41.05|40.85|40.75|40.55|899
1721790000000|2024-07-24 03:00:00|41.04|40.84|41.17|40.97|41.21|41.01|40.93|40.73|889
1721793600000|2024-07-24 04:00:00|41.16|40.96|41.04|40.84|41.19|40.99|40.92|40.72|483
1721797200000|2024-07-24 05:00:00|41.06|40.86|40.9|40.7|41.07|40.87|40.78|40.58|547
1721800800000|2024-07-24 06:00:00|40.91|40.71|41.24|41.04|41.34|41.14|40.85|40.65|1775
1721804400000|2024-07-24 07:00:00|41.25|41.05|42.06|41.86|42.13|41.93|41.11|40.91|3866
1721808000000|2024-07-24 08:00:00|42.05|41.85|41.87|41.67|42.27|42.07|41.73|41.53|3127
1721811600000|2024-07-24 09:00:00|41.88|41.68|41.97|41.77|41.97|41.77|41.73|41.53|503
1721815200000|2024-07-24 10:00:00|41.98|41.78|41.99|41.79|42.02|41.82|41.7|41.5|966
1721818800000|2024-07-24 11:00:00|41.98|41.78|42.02|41.82|42.05|41.85|41.85|41.65|529
1721822400000|2024-07-24 12:00:00|42.03|41.83|41.8|41.6|42.1|41.9|41.79|41.59|526
1721826000000|2024-07-24 13:00:00|41.79|41.59|41.75|41.55|42.17|41.97|41.75|41.55|755
1721829600000|2024-07-24 14:00:00|41.76|41.56|41.89|41.69|42.09|41.89|41.72|41.52|1099
1721833200000|2024-07-24 15:00:00|41.9|41.7|41.32|41.12|41.95|41.75|41.32|41.12|1302
1721836800000|2024-07-24 16:00:00|41.33|41.13|41.45|41.25|41.54|41.34|41.05|40.85|1502
1721840400000|2024-07-24 17:00:00|41.46|41.26|41.52|41.32|41.65|41.45|41.41|41.21|1207
1721844000000|2024-07-24 18:00:00|41.51|41.31|40.93|40.73|41.53|41.33|40.91|40.71|1078
1721847600000|2024-07-24 19:00:00|40.92|40.72|41.2|41|41.5|41.3|40.86|40.66|1098
1721851200000|2024-07-24 20:00:00|41.21|41.01|41.55|41.35|41.56|41.36|41.19|40.99|992
1721854800000|2024-07-24 21:00:00|41.54|41.34|41.48|41.28|41.6|41.4|40.75|40.55|1101
1721858400000|2024-07-24 22:00:00|41.47|41.27|40.71|40.51|41.51|41.31|40.67|40.47|1070
1721862000000|2024-07-24 23:00:00|40.7|40.5|40.73|40.53|40.88|40.68|40.51|40.31|1410
1721865600000|2024-07-25 00:00:00|40.72|40.52|40.74|40.54|40.95|40.75|40.66|40.46|1295
1721869200000|2024-07-25 01:00:00|40.73|40.53|39.8|39.6|40.74|40.54|39.27|39.07|4679
1721872800000|2024-07-25 02:00:00|39.79|39.59|39.64|39.44|39.8|39.6|39.26|39.06|1917
1721876400000|2024-07-25 03:00:00|39.63|39.43|39.54|39.34|39.66|39.46|39.38|39.18|1429
1721880000000|2024-07-25 04:00:00|39.53|39.33|39.79|39.59|39.94|39.74|39.34|39.14|1751
1721883600000|2024-07-25 05:00:00|39.8|39.6|39.6|39.4|39.91|39.71|39.55|39.35|1089
1721887200000|2024-07-25 06:00:00|39.59|39.39|39.77|39.57|39.88|39.68|39.48|39.28|1093
1721890800000|2024-07-25 07:00:00|39.78|39.58|39.75|39.55|39.84|39.64|39.63|39.43|670
1721894400000|2024-07-25 08:00:00|39.74|39.54|39.75|39.55|39.84|39.64|39.61|39.41|1760
1721898000000|2024-07-25 09:00:00|39.74|39.54|39.87|39.67|39.9|39.7|39.66|39.46|1175
1721901600000|2024-07-25 10:00:00|39.86|39.66|39.6|39.4|39.87|39.67|39.41|39.21|1491
1721905200000|2024-07-25 11:00:00|39.59|39.39|39.62|39.42|39.7|39.5|39.56|39.36|1147
1721908800000|2024-07-25 12:00:00|39.61|39.41|39.38|39.18|39.81|39.61|39.29|39.09|1984
1721912400000|2024-07-25 13:00:00|39.37|39.17|39.3|39.1|39.5|39.3|39.06|38.86|2218
1721916000000|2024-07-25 14:00:00|39.29|39.09|39.62|39.42|39.68|39.48|38.84|38.64|2483
1721919600000|2024-07-25 15:00:00|39.61|39.41|39.41|39.21|39.74|39.54|39.28|39.08|1763
1721923200000|2024-07-25 16:00:00|39.4|39.2|39.56|39.36|39.73|39.53|39.17|38.97|2064
1721926800000|2024-07-25 17:00:00|39.57|39.37|39.54|39.34|39.72|39.52|39.46|39.26|1836
1721930400000|2024-07-25 18:00:00|39.53|39.33|38.79|38.59|39.55|39.35|38.61|38.41|1928
1721934000000|2024-07-25 19:00:00|38.78|38.58|38.82|38.62|39.09|38.89|38.46|38.26|2698
1721937600000|2024-07-25 20:00:00|38.83|38.63|39.06|38.86|39.06|38.86|38.28|38.08|2268
1721941200000|2024-07-25 21:00:00|39.07|38.87|39.4|39.2|39.44|39.24|39.05|38.85|802
1721944800000|2024-07-25 22:00:00|39.41|39.21|39.33|39.13|39.58|39.38|39.27|39.07|1493
1721948400000|2024-07-25 23:00:00|39.34|39.14|39.58|39.38|39.6|39.4|39.33|39.13|887
1721952000000|2024-07-26 00:00:00|39.59|39.39|39.86|39.66|39.9|39.7|39.55|39.35|1100
1721955600000|2024-07-26 01:00:00|39.85|39.65|40.01|39.81|40.13|39.93|39.81|39.61|1631
1721959200000|2024-07-26 02:00:00|40.02|39.82|40.69|40.49|40.77|40.57|40|39.8|1468
1721962800000|2024-07-26 03:00:00|40.68|40.48|40.75|40.55|41.02|40.82|40.63|40.43|1025
1721966400000|2024-07-26 04:00:00|40.74|40.54|40.9|40.7|40.94|40.74|40.7|40.5|734
1721970000000|2024-07-26 05:00:00|40.91|40.71|40.96|40.76|41.05|40.85|40.87|40.67|798
1721973600000|2024-07-26 06:00:00|40.95|40.75|41.72|41.52|41.86|41.66|40.93|40.73|2262
1721977200000|2024-07-26 07:00:00|41.71|41.51|41.38|41.18|41.8|41.6|41.33|41.13|1164
1721980800000|2024-07-26 08:00:00|41.37|41.17|41.38|41.18|41.52|41.32|41.33|41.13|648
1721984400000|2024-07-26 09:00:00|41.37|41.17|41.48|41.28|41.65|41.45|41.32|41.12|826
1721988000000|2024-07-26 10:00:00|41.47|41.27|41.34|41.14|41.58|41.38|41.25|41.05|662
1721991600000|2024-07-26 11:00:00|41.33|41.13|41.32|41.12|41.42|41.22|41.25|41.05|800
1721995200000|2024-07-26 12:00:00|41.33|41.13|41.28|41.08|42.09|41.31|41.22|40.69|646
1721998800000|2024-07-26 13:00:00|41.27|41.07|41.64|41.44|41.7|41.5|41.07|40.87|1108
1722002400000|2024-07-26 14:00:00|41.62|41.42|41.43|41.23|41.68|41.48|41.14|40.94|1111
1722006000000|2024-07-26 15:00:00|41.42|41.22|41.59|41.39|41.66|41.46|41.42|41.22|714
1722009600000|2024-07-26 16:00:00|41.58|41.38|41.57|41.37|41.67|41.47|41.52|41.32|626
1722013200000|2024-07-26 17:00:00|41.58|41.38|41.59|41.39|41.65|41.45|41.48|41.28|458
1722016800000|2024-07-26 18:00:00|41.6|41.4|41.69|41.49|41.7|41.5|41.59|41.39|744
1722020400000|2024-07-26 19:00:00|41.7|41.5|41.95|41.75|42.09|41.89|41.69|41.49|1374
1722024000000|2024-07-26 20:00:00|41.96|41.76|42.25|40.85|42.55|41.76|41.92|40.8|452
1722063600000|2024-07-27 07:00:00|42.44|41.04|42.38|40.98|42.55|41.15|42.32|40.92|299
1722067200000|2024-07-27 08:00:00|42.39|40.99|42.41|41.01|42.5|41.1|42.34|40.94|295
1722070800000|2024-07-27 09:00:00|42.42|41.02|42.48|41.08|42.56|41.16|42.36|40.96|473
1722074400000|2024-07-27 10:00:00|42.47|41.07|42.42|41.02|42.5|41.1|42.37|40.97|355
1722078000000|2024-07-27 11:00:00|42.43|41.03|42.55|41.15|42.56|41.16|42.27|40.87|542
1722081600000|2024-07-27 12:00:00|42.56|41.16|42.7|41.3|42.83|41.43|42.54|41.14|764
1722085200000|2024-07-27 13:00:00|42.71|41.31|43.19|41.79|43.4|42|42.71|41.31|1001
1722088800000|2024-07-27 14:00:00|43.17|41.77|43.16|41.76|43.3|41.9|43.01|41.61|1269
1722092400000|2024-07-27 15:00:00|43.17|41.77|42.99|41.59|43.21|41.81|42.75|41.35|1109
1722096000000|2024-07-27 16:00:00|42.98|41.58|43.41|42.01|43.63|42.23|42.97|41.57|1614
1722099600000|2024-07-27 17:00:00|43.42|42.02|43.05|41.65|43.42|42.02|42.97|41.57|1540
1722103200000|2024-07-27 18:00:00|43.04|41.64|42.89|41.49|43.34|41.94|42.79|41.39|1176
1722106800000|2024-07-27 19:00:00|42.88|41.48|43.02|41.62|43.04|41.64|42.57|41.17|2060
1722110400000|2024-07-27 20:00:00|43.01|41.61|42.47|41.07|43.03|41.63|42.01|40.61|4127
1722114000000|2024-07-27 21:00:00|42.48|41.08|42.95|41.55|43.18|41.78|42.35|40.95|2349
1722117600000|2024-07-27 22:00:00|42.94|41.54|42.75|41.35|42.97|41.57|42.57|41.17|1207
1722121200000|2024-07-27 23:00:00|42.76|41.36|42.47|41.07|42.78|41.38|42.44|41.04|667
1722124800000|2024-07-28 00:00:00|42.46|41.06|42.48|41.08|42.65|41.25|42.07|40.67|942
1722128400000|2024-07-28 01:00:00|42.47|41.07|42.64|41.24|42.77|41.37|42.47|41.07|609
1722132000000|2024-07-28 02:00:00|42.65|41.25|42.5|41.1|42.67|41.27|42.42|41.02|438
1722135600000|2024-07-28 03:00:00|42.49|41.09|42.19|40.79|42.52|41.12|42.18|40.78|442
1722139200000|2024-07-28 04:00:00|42.17|40.77|41.84|40.44|42.25|40.85|41.83|40.43|416
1722142800000|2024-07-28 05:00:00|41.85|40.45|41.92|40.52|42.04|40.64|41.62|40.22|721
1722146400000|2024-07-28 06:00:00|41.91|40.51|41.89|40.49|41.98|40.58|41.85|40.45|391
1722150000000|2024-07-28 07:00:00|41.88|40.48|41.87|40.47|41.93|40.53|41.72|40.32|580
1722153600000|2024-07-28 08:00:00|41.88|40.48|41.75|40.35|41.9|40.5|41.64|40.24|453
1722157200000|2024-07-28 09:00:00|41.76|40.36|41.8|40.4|41.9|40.5|41.75|40.35|622
1722160800000|2024-07-28 10:00:00|41.81|40.41|41.84|40.44|41.96|40.56|41.74|40.34|420
1722164400000|2024-07-28 11:00:00|41.85|40.45|41.84|40.44|42.02|40.62|41.84|40.44|412
1722168000000|2024-07-28 12:00:00|41.85|40.45|41.88|40.48|41.96|40.56|41.72|40.32|434
1722171600000|2024-07-28 13:00:00|41.87|40.47|41.83|40.43|41.92|40.52|41.78|40.38|620
1722175200000|2024-07-28 14:00:00|41.84|40.44|41.45|40.05|41.84|40.44|41.4|40|677
1722178800000|2024-07-28 15:00:00|41.46|40.06|41.5|40.1|41.58|40.18|41.4|40|617
1722182400000|2024-07-28 16:00:00|41.49|40.09|41.57|40.17|41.63|40.23|41.46|40.06|681
1722186000000|2024-07-28 17:00:00|41.56|40.16|41.68|40.28|41.68|40.28|41.44|40.04|469
1722189600000|2024-07-28 18:00:00|41.69|40.29|41.74|40.34|41.87|40.47|41.6|40.2|966
1722193200000|2024-07-28 19:00:00|41.73|40.33|41.96|40.16|42.02|40.45|41.66|40.15|506
1722196800000|2024-07-28 20:00:00|41.97|40.17|41.66|39.86|41.97|40.17|41.64|39.84|694
1722200400000|2024-07-28 21:00:00|41.65|39.85|41.4|40|41.66|40.72|40.73|39.66|492
1722204000000|2024-07-28 22:00:00|41.39|39.99|41.32|39.92|41.45|40.65|40.57|39.83|556
1722207600000|2024-07-28 23:00:00|41.33|39.93|41.45|40.05|41.47|40.07|41.3|39.9|772
1722211200000|2024-07-29 00:00:00|41.44|40.04|42|40.6|42.12|40.72|41.39|39.99|1261
1722214800000|2024-07-29 01:00:00|41.42|41.22|41.95|40.55|42.25|41.38|41.42|40.55|1013
1722218400000|2024-07-29 02:00:00|41.34|41.14|42.46|42.26|42.68|42.31|41.28|40.99|1552
1722222000000|2024-07-29 03:00:00|42.47|42.27|42.99|41.59|43.41|42.6|42.46|41.5|1330
1722225600000|2024-07-29 04:00:00|42.38|42.18|42.87|41.47|43.08|42.41|42.33|41.35|901
1722229200000|2024-07-29 05:00:00|42.25|42.05|42.54|42.34|43.13|42.38|42.18|41.38|705
1722232800000|2024-07-29 06:00:00|43.14|41.74|42.9|41.5|43.27|41.87|42.9|41.5|1114
1722236400000|2024-07-29 07:00:00|42.91|41.51|42.37|42.17|43.01|42.17|42.24|41.34|921
1722240000000|2024-07-29 08:00:00|42.38|42.18|42.14|41.94|43.07|42.27|42.14|41.32|901
1722243600000|2024-07-29 09:00:00|42.15|41.95|42.74|41.34|42.81|42|42.1|41.25|627
1722247200000|2024-07-29 10:00:00|42.13|41.93|42|41.8|42.69|41.93|41.94|41.21|633
1722250800000|2024-07-29 11:00:00|42.01|41.81|41.94|41.74|42.13|41.93|41.91|41.71|624
1722254400000|2024-07-29 12:00:00|41.93|41.73|41.99|41.79|42.03|41.83|41.83|41.63|1007
1722258000000|2024-07-29 13:00:00|41.97|41.77|41.74|41.54|42.04|41.84|41.73|41.53|1400
1722261600000|2024-07-29 14:00:00|41.73|41.53|41.17|40.97|41.79|41.59|41.11|40.91|2734
1722265200000|2024-07-29 15:00:00|41.16|40.96|41.06|40.86|41.22|41.02|40.73|40.53|2399
1722268800000|2024-07-29 16:00:00|41.05|40.85|40.85|40.65|41.07|40.87|40.6|40.4|3062
1722272400000|2024-07-29 17:00:00|40.84|40.64|41.27|41.07|41.95|41.3|40.7|40.29|1608
1722276000000|2024-07-29 18:00:00|41.26|41.06|41.88|40.48|41.88|41.16|41.08|40.37|1517
1722279600000|2024-07-29 19:00:00|41.27|41.07|40.89|40.69|41.27|41.07|40.84|40.64|1790
1722283200000|2024-07-29 20:00:00|40.88|40.68|40.91|40.71|40.95|40.75|40.76|40.56|1145
1722286800000|2024-07-29 21:00:00|40.9|40.7|40.86|40.66|40.91|40.71|40.65|40.45|433
1722290400000|2024-07-29 22:00:00|41.45|40.05|40.7|40.5|41.47|40.73|40.65|39.98|729
1722294000000|2024-07-29 23:00:00|40.71|40.51|40.44|40.24|40.74|40.54|40.43|40.23|1168
1722297600000|2024-07-30 00:00:00|40.43|40.23|40.59|40.39|40.6|40.4|39.95|39.75|2939
1722301200000|2024-07-30 01:00:00|40.58|40.38|40.95|39.55|41.31|40.68|40.55|39.43|1389
1722304800000|2024-07-30 02:00:00|40.35|40.15|40.38|40.18|40.52|40.32|40.14|39.94|1401
1722308400000|2024-07-30 03:00:00|40.37|40.17|41.17|39.77|41.17|40.38|40.35|39.65|890
1722312000000|2024-07-30 04:00:00|40.55|40.35|40.59|40.39|41.15|40.39|40.42|39.64|386
1722315600000|2024-07-30 05:00:00|41.17|39.77|40.36|40.16|41.2|40.25|40.3|39.65|1037
1722319200000|2024-07-30 06:00:00|40.35|40.15|40.44|40.24|40.54|40.34|40.34|40.14|1230
1722322800000|2024-07-30 07:00:00|41.03|39.63|40.44|40.24|41.27|40.33|40.44|39.6|650
1722326400000|2024-07-30 08:00:00|40.43|40.23|40.31|40.11|41.08|40.31|40.3|39.57|438
1722330000000|2024-07-30 09:00:00|40.3|40.1|40.24|40.04|40.4|40.2|40.17|39.97|305
1722333600000|2024-07-30 10:00:00|40.23|40.03|40.39|40.19|40.57|40.37|40.18|39.98|592
1722337200000|2024-07-30 11:00:00|40.38|40.18|40.53|40.33|40.67|40.47|40.31|40.11|968
1722340800000|2024-07-30 12:00:00|40.52|40.32|40.64|40.44|40.79|40.59|40.49|40.29|524
1722344400000|2024-07-30 13:00:00|40.63|40.43|40.27|40.07|40.72|40.52|40.27|40.07|349
1722348000000|2024-07-30 14:00:00|40.26|40.06|40.16|39.96|40.38|40.18|40.09|39.89|937
1722351600000|2024-07-30 15:00:00|40.15|39.95|40.32|40.12|40.41|40.21|40.02|39.82|1458
1722355200000|2024-07-30 16:00:00|40.33|40.13|40.53|40.33|40.72|40.52|40.24|40.04|798
1722358800000|2024-07-30 17:00:00|40.52|40.32|40.12|39.92|40.53|40.33|40.07|39.87|1099
1722362400000|2024-07-30 18:00:00|40.13|39.93|40.1|39.9|40.21|40.01|39.92|39.72|1198
1722366000000|2024-07-30 19:00:00|40.09|39.89|40.09|39.89|40.09|39.89|39.67|39.47|1071
1722369600000|2024-07-30 20:00:00|40.08|39.88|40.18|39.98|40.24|40.04|39.54|39.34|1929
1722373200000|2024-07-30 21:00:00|40.17|39.97|40.2|40|40.24|40.04|39.83|39.63|462
1722376800000|2024-07-30 22:00:00|40.21|40.01|40.38|40.18|40.39|40.19|40.13|39.93|382
1722380400000|2024-07-30 23:00:00|40.39|40.19|40.25|40.05|40.41|40.21|40.17|39.97|315
1722384000000|2024-07-31 00:00:00|40.24|40.04|40.42|40.22|40.5|40.3|40.13|39.93|741
1722387600000|2024-07-31 01:00:00|40.43|40.23|40.67|40.47|41.1|40.48|40.39|39.7|816
1722391200000|2024-07-31 02:00:00|40.65|40.45|40.58|40.38|41.45|40.67|40.53|39.86|706
1722394800000|2024-07-31 03:00:00|40.57|40.37|40.73|40.53|41.29|40.66|40.53|39.89|569
1722398400000|2024-07-31 04:00:00|40.74|40.54|40.3|40.1|40.75|40.55|40.1|39.9|664
1722402000000|2024-07-31 05:00:00|40.31|40.11|40.61|40.41|40.77|40.57|40.02|39.82|1008
1722405600000|2024-07-31 06:00:00|40.62|40.42|40.4|40.2|40.73|40.53|40.35|40.15|1288
1722409200000|2024-07-31 07:00:00|40.41|40.21|40.26|40.06|40.46|40.26|40.26|40.06|1951
1722412800000|2024-07-31 08:00:00|40.27|40.07|40.17|39.97|40.29|40.09|40.09|39.89|1735
1722416400000|2024-07-31 09:00:00|40.18|39.98|40.22|40.02|40.27|40.07|40.11|39.91|705
1722420000000|2024-07-31 10:00:00|40.21|40.01|40.08|39.88|40.27|40.07|40.03|39.83|709
1722423600000|2024-07-31 11:00:00|40.09|39.89|40.42|40.22|40.43|40.23|40.06|39.86|1038
1722427200000|2024-07-31 12:00:00|40.41|40.21|40.46|40.26|40.64|40.44|40.4|40.2|944
1722430800000|2024-07-31 13:00:00|40.45|40.25|40.42|40.22|40.8|40.6|40.42|40.22|853
1722434400000|2024-07-31 14:00:00|40.41|40.21|40.48|40.28|40.48|40.28|40.09|39.89|1785
1722438000000|2024-07-31 15:00:00|40.45|40.25|40.32|40.12|40.55|40.35|40.3|40.1|3401
1722441600000|2024-07-31 16:00:00|40.33|40.13|40.27|40.07|40.59|40.39|40.18|39.98|2374
1722445200000|2024-07-31 17:00:00|40.26|40.06|40.49|40.29|40.64|40.44|40.19|39.99|2279
1722448800000|2024-07-31 18:00:00|40.5|40.3|40.43|40.23|40.94|40.34|40.06|39.51|2019
1722452400000|2024-07-31 19:00:00|40.44|40.24|39.63|39.43|40.57|40.37|39.32|39.12|2718
1722456000000|2024-07-31 20:00:00|39.62|39.42|39.06|38.86|39.65|39.45|38.96|38.76|2692
1722459600000|2024-07-31 21:00:00|39.05|38.85|39.16|38.96|39.35|39.15|38.89|38.69|823
1722463200000|2024-07-31 22:00:00|39.17|38.97|39.13|38.93|39.23|39.03|38.84|38.64|1070
1722466800000|2024-07-31 23:00:00|39.12|38.92|38.92|38.72|39.14|38.94|38.91|38.71|780
1722470400000|2024-08-01 00:00:00|38.91|38.71|39.12|38.92|39.26|39.06|38.91|38.71|1438
1722474000000|2024-08-01 01:00:00|39.11|38.91|38.9|38.7|39.17|38.97|38.68|38.48|1350
1722477600000|2024-08-01 02:00:00|38.91|38.71|38.8|38.6|38.96|38.76|38.58|38.38|1646
1722481200000|2024-08-01 03:00:00|38.79|38.59|38.81|38.61|38.93|38.73|38.64|38.44|2252
1722484800000|2024-08-01 04:00:00|38.8|38.6|38.19|37.99|38.93|38.73|38.07|37.87|2150
1722488400000|2024-08-01 05:00:00|38.18|37.98|38.7|38.5|38.7|38.5|37.99|37.79|2328
1722492000000|2024-08-01 06:00:00|38.69|38.49|38.47|38.27|38.74|38.54|38.46|38.26|2737
1722495600000|2024-08-01 07:00:00|38.48|38.28|38.64|38.44|38.75|38.55|38.47|38.27|1450
1722499200000|2024-08-01 08:00:00|38.65|38.45|38.74|38.54|38.78|38.58|38.61|38.41|1061
1722502800000|2024-08-01 09:00:00|38.73|38.53|38.69|38.49|38.85|38.65|38.66|38.46|815
1722506400000|2024-08-01 10:00:00|38.68|38.48|38.98|38.78|39.01|38.81|38.62|38.42|1320
1722510000000|2024-08-01 11:00:00|38.97|38.77|39.27|39.07|39.3|39.1|38.88|38.68|1085
1722513600000|2024-08-01 12:00:00|39.26|39.06|39.55|39.35|39.68|39.48|39.22|39.02|1681
1722517200000|2024-08-01 13:00:00|39.57|39.37|39.31|39.11|39.64|39.44|39.18|38.98|2165
1722520800000|2024-08-01 14:00:00|39.32|39.12|38.29|38.09|39.34|39.14|38.29|38.09|1569
1722524400000|2024-08-01 15:00:00|38.3|38.1|37.92|37.72|38.32|38.12|37.87|37.67|4827
1722528000000|2024-08-01 16:00:00|37.93|37.73|37.78|37.58|38.03|37.83|37.2|37|5160
1722531600000|2024-08-01 17:00:00|37.79|37.59|37.82|37.62|37.87|37.67|37.48|37.28|2741
1722535200000|2024-08-01 18:00:00|37.81|37.61|37.34|37.14|37.82|37.62|36.95|36.75|2949
1722538800000|2024-08-01 19:00:00|37.35|37.15|37.92|37.72|37.98|37.78|37.32|37.12|2029
1722542400000|2024-08-01 20:00:00|37.91|37.71|38.58|38.38|38.58|38.38|37.76|37.56|4196
1722546000000|2024-08-01 21:00:00|38.57|38.37|38.61|38.41|38.9|38.7|38.52|38.32|686
1722549600000|2024-08-01 22:00:00|38.62|38.42|39.22|39.02|39.22|39.02|38.6|38.4|2901
1722553200000|2024-08-01 23:00:00|39.21|39.01|39.36|39.16|39.47|39.27|39.15|38.95|1972
1722556800000|2024-08-02 00:00:00|39.37|39.17|39.19|38.99|39.63|39.43|39.18|38.98|2564
1722560400000|2024-08-02 01:00:00|39.2|39|38.89|38.69|39.2|39|38.89|38.69|1915
1722564000000|2024-08-02 02:00:00|38.9|38.7|38.37|38.17|39.03|38.83|38.25|38.05|1811
1722567600000|2024-08-02 03:00:00|38.38|38.18|38.63|38.43|38.8|38.6|38.27|38.07|2169
1722571200000|2024-08-02 04:00:00|38.64|38.44|38.61|38.41|38.76|38.56|38.45|38.25|1780
1722574800000|2024-08-02 05:00:00|38.62|38.42|38.11|37.91|38.62|38.42|38.06|37.86|1309
1722578400000|2024-08-02 06:00:00|38.1|37.9|38.12|37.92|38.25|38.05|37.67|37.47|2334
1722582000000|2024-08-02 07:00:00|38.13|37.93|38.5|38.3|38.71|38.51|37.8|37.6|1992
1722585600000|2024-08-02 08:00:00|38.49|38.29|38.74|38.54|38.74|38.54|38.23|38.03|1411
1722589200000|2024-08-02 09:00:00|38.75|38.55|38.9|38.7|38.93|38.73|38.58|38.38|1190
1722592800000|2024-08-02 10:00:00|38.91|38.71|38.59|38.39|38.94|38.74|38.37|38.17|1547
1722596400000|2024-08-02 11:00:00|38.6|38.4|38.55|38.35|38.75|38.55|38.49|38.29|944
1722600000000|2024-08-02 12:00:00|38.54|38.34|38.36|38.16|38.73|38.53|38.1|37.9|1920
1722603600000|2024-08-02 13:00:00|38.37|38.17|38.48|38.28|38.72|38.52|38.05|37.85|2363
1722607200000|2024-08-02 14:00:00|38.49|38.29|36.98|36.78|38.57|38.37|36.95|36.75|4983
1722610800000|2024-08-02 15:00:00|36.99|36.79|36.91|36.71|37.06|36.86|35.91|35.71|4408
1722614400000|2024-08-02 16:00:00|36.9|36.7|36.82|36.62|36.98|36.78|36.47|36.27|3085
1722618000000|2024-08-02 17:00:00|36.81|36.61|36.77|36.57|37.03|36.83|36.68|36.48|1969
1722621600000|2024-08-02 18:00:00|36.76|36.56|36.6|36.4|36.79|36.59|36.46|36.26|1326
1722625200000|2024-08-02 19:00:00|36.61|36.41|36.74|36.54|36.82|36.62|36.38|36.18|2728
1722628800000|2024-08-02 20:00:00|36.75|36.55|37.59|36.19|37.64|36.74|36.66|35.69|1433
1722668400000|2024-08-03 07:00:00|37.8|36.4|37.66|36.26|38|36.6|37.65|36.25|393
1722672000000|2024-08-03 08:00:00|37.65|36.25|37.56|36.16|37.65|36.25|37.38|35.98|467
1722675600000|2024-08-03 09:00:00|37.57|36.17|37.6|36.2|37.61|36.21|37.45|36.05|396
1722679200000|2024-08-03 10:00:00|37.59|36.19|37.64|36.24|37.68|36.28|37.5|36.1|378
1722682800000|2024-08-03 11:00:00|37.63|36.23|37.65|36.25|37.76|36.36|37.53|36.13|366
1722686400000|2024-08-03 12:00:00|37.64|36.24|37.66|36.26|37.94|36.54|37.56|36.16|470
1722690000000|2024-08-03 13:00:00|37.67|36.27|37.67|36.27|37.73|36.33|37.55|36.15|435
1722693600000|2024-08-03 14:00:00|37.68|36.28|37.53|36.13|37.79|36.39|37.49|36.09|608
1722697200000|2024-08-03 15:00:00|37.52|36.12|36.68|35.28|37.57|36.17|36.64|35.24|1040
1722700800000|2024-08-03 16:00:00|36.67|35.27|36.44|35.04|36.83|35.43|36.09|34.69|2530
1722704400000|2024-08-03 17:00:00|36.45|35.05|35.83|34.43|36.46|35.06|35.72|34.32|2011
1722708000000|2024-08-03 18:00:00|35.84|34.44|35.95|34.55|36.1|34.7|35.62|34.22|1625
1722711600000|2024-08-03 19:00:00|35.96|34.56|35.89|34.49|36.33|34.93|35.86|34.46|1463
1722715200000|2024-08-03 20:00:00|35.88|34.48|36.14|34.74|36.44|35.04|35.77|34.37|1235
1722718800000|2024-08-03 21:00:00|36.15|34.75|36.75|35.35|36.77|35.37|36.02|34.62|876
1722722400000|2024-08-03 22:00:00|36.76|35.36|36.73|35.33|36.87|35.47|36.52|35.12|655
1722726000000|2024-08-03 23:00:00|36.72|35.32|37.17|35.77|37.18|35.78|36.69|35.29|779
1722729600000|2024-08-04 00:00:00|37.16|35.76|37.15|35.75|37.18|35.78|36.93|35.53|972
1722733200000|2024-08-04 01:00:00|37.16|35.76|37.12|35.72|37.25|35.85|36.83|35.43|726
1722736800000|2024-08-04 02:00:00|37.11|35.71|37.33|35.93|37.48|36.08|37.03|35.63|662
1722740400000|2024-08-04 03:00:00|37.34|35.94|36.97|35.57|37.35|35.95|36.97|35.57|668
1722744000000|2024-08-04 04:00:00|36.98|35.58|36.83|35.43|37.04|35.64|36.82|35.42|496
1722747600000|2024-08-04 05:00:00|36.84|35.44|36.85|35.45|37|35.6|36.8|35.4|398
1722751200000|2024-08-04 06:00:00|36.86|35.46|36.73|35.33|36.91|35.51|36.65|35.25|308
1722754800000|2024-08-04 07:00:00|36.74|35.34|36.46|35.06|36.86|35.46|36.38|34.98|519
1722758400000|2024-08-04 08:00:00|36.47|35.07|36.62|35.22|36.74|35.34|36.27|34.87|720
1722762000000|2024-08-04 09:00:00|36.63|35.23|36.62|35.22|36.7|35.3|36.51|35.11|517
1722765600000|2024-08-04 10:00:00|36.63|35.23|36.64|35.24|36.66|35.26|36.44|35.04|470
1722769200000|2024-08-04 11:00:00|36.65|35.25|36.5|35.1|36.68|35.28|36.44|35.04|549
1722772800000|2024-08-04 12:00:00|36.49|35.09|36.69|35.29|36.7|35.3|36.44|35.04|439
1722776400000|2024-08-04 13:00:00|36.68|35.28|36.44|35.04|36.73|35.33|36.44|35.04|512
1722780000000|2024-08-04 14:00:00|36.43|35.03|35.63|34.23|36.51|35.11|35.52|34.12|1638
1722783600000|2024-08-04 15:00:00|35.62|34.22|35.46|34.06|35.72|34.32|35.33|33.93|1888
1722787200000|2024-08-04 16:00:00|35.47|34.07|35.05|33.65|35.69|34.29|34.97|33.57|2636
1722790800000|2024-08-04 17:00:00|35.04|33.64|34.64|33.24|35.11|33.71|34.12|32.72|2782
1722794400000|2024-08-04 18:00:00|34.65|33.25|35.27|33.87|35.31|33.91|34.2|32.8|1719
1722798000000|2024-08-04 19:00:00|35.26|33.86|35.98|34.18|36.16|34.4|35.03|33.63|1357
1722801600000|2024-08-04 20:00:00|35.97|34.17|35.8|34|36.33|34.53|35.72|33.92|1201
1722805200000|2024-08-04 21:00:00|35.6|34.2|34.83|34.63|35.63|34.86|34.69|34.2|906
1722808800000|2024-08-04 22:00:00|34.84|34.64|35.06|34.86|35.33|35.13|34.73|34.53|1881
1722812400000|2024-08-04 23:00:00|35.05|34.85|34.52|34.32|35.07|34.87|34.43|34.23|1572
1722816000000|2024-08-05 00:00:00|34.51|34.31|32.96|32.76|34.7|34.5|32.71|32.51|5156
1722819600000|2024-08-05 01:00:00|32.95|32.75|31.32|31.12|33.08|32.88|30.09|29.89|8016
1722823200000|2024-08-05 02:00:00|31.33|31.13|31.48|31.28|31.55|31.35|30.56|30.36|5748
1722826800000|2024-08-05 03:00:00|31.46|31.26|30.89|30.69|31.5|31.3|30.73|30.53|4442
1722830400000|2024-08-05 04:00:00|30.88|30.68|31.11|30.91|31.4|31.2|30.75|30.55|3618
1722834000000|2024-08-05 05:00:00|31.12|30.92|30.46|30.26|31.31|31.11|29.99|29.79|5748
1722837600000|2024-08-05 06:00:00|30.47|30.27|29.14|28.94|30.63|30.43|27.73|27.53|7594
1722841200000|2024-08-05 07:00:00|29.13|28.93|30.89|30.69|31.09|30.89|28.95|28.75|4975
1722844800000|2024-08-05 08:00:00|30.9|30.7|30.11|29.91|30.99|30.79|29.95|29.75|3665
1722848400000|2024-08-05 09:00:00|30.1|29.9|30.28|30.08|30.45|30.25|29.88|29.68|3605
1722852000000|2024-08-05 10:00:00|30.27|30.07|29.64|29.44|30.33|30.13|29.18|28.98|3875
1722855600000|2024-08-05 11:00:00|29.65|29.45|29.69|29.49|29.72|29.52|28.63|28.43|4338
1722859200000|2024-08-05 12:00:00|29.7|29.5|28.74|28.54|29.92|29.72|28.54|28.34|4893
1722862800000|2024-08-05 13:00:00|28.75|28.55|30.56|30.36|30.85|30.65|28.29|28.09|6038
1722866400000|2024-08-05 14:00:00|30.57|30.37|31.84|31.64|32.06|31.86|30.57|30.37|6091
1722870000000|2024-08-05 15:00:00|31.85|31.65|32.09|31.89|32.22|32.02|31.47|31.27|4470
1722873600000|2024-08-05 16:00:00|32.07|31.87|31.83|31.63|32.57|32.37|31.82|31.62|4392
1722877200000|2024-08-05 17:00:00|31.8|31.6|32.07|31.87|32.21|32.01|31.6|31.4|1739
1722880800000|2024-08-05 18:00:00|32.06|31.86|30.92|30.72|32.08|31.88|30.9|30.7|3133
1722884400000|2024-08-05 19:00:00|30.93|30.73|31.29|31.09|31.36|31.16|30.81|30.61|1782
1722888000000|2024-08-05 20:00:00|31.12|30.92|31.53|31.33|31.63|31.43|31.09|30.89|2230
1722891600000|2024-08-05 21:00:00|31.52|31.32|31.49|31.29|31.97|31.77|31.29|31.09|1753
1722895200000|2024-08-05 22:00:00|31.5|31.3|31.84|31.64|32|31.8|31.43|31.23|1659
1722898800000|2024-08-05 23:00:00|31.83|31.63|31.29|31.09|32.1|31.9|31.28|31.08|1585
1722902400000|2024-08-06 00:00:00|31.3|31.1|32.77|32.57|32.84|32.64|31.26|31.06|3374
1722906000000|2024-08-06 01:00:00|32.76|32.56|32.87|32.67|33.19|32.99|32.44|32.24|2931
1722909600000|2024-08-06 02:00:00|32.86|32.66|32.84|32.64|33.06|32.86|32.63|32.43|2438
1722913200000|2024-08-06 03:00:00|32.83|32.63|32.67|32.47|32.85|32.65|32.54|32.34|1811
1722916800000|2024-08-06 04:00:00|32.68|32.48|32.85|32.65|32.9|32.7|32.55|32.35|2048
1722920400000|2024-08-06 05:00:00|32.86|32.66|33.31|33.11|33.36|33.16|32.71|32.51|2055
1722924000000|2024-08-06 06:00:00|33.3|33.1|33.27|33.07|33.42|33.22|32.99|32.79|2616
1722927600000|2024-08-06 07:00:00|33.28|33.08|33.49|33.29|33.58|33.38|33.07|32.87|3871
1722931200000|2024-08-06 08:00:00|33.5|33.3|32.74|32.54|33.5|33.3|32.49|32.29|2789
1722934800000|2024-08-06 09:00:00|32.73|32.53|32.65|32.45|32.74|32.54|32.34|32.14|2282
1722938400000|2024-08-06 10:00:00|32.66|32.46|32.43|32.23|32.73|32.53|32.34|32.14|1905
1722942000000|2024-08-06 11:00:00|32.42|32.22|32.5|32.3|32.67|32.47|32.24|32.04|1836
1722945600000|2024-08-06 12:00:00|32.51|32.31|32.35|32.15|32.81|32.61|32.23|32.03|2142
1722949200000|2024-08-06 13:00:00|32.34|32.14|32.46|32.26|32.71|32.51|32.09|31.89|3107
1722952800000|2024-08-06 14:00:00|32.45|32.25|33.44|33.24|33.79|33.59|32.42|32.22|3519
1722956400000|2024-08-06 15:00:00|33.45|33.25|33.39|33.19|33.67|33.47|32.94|32.74|2174
1722960000000|2024-08-06 16:00:00|33.4|33.2|33.59|33.39|33.8|33.6|33.29|33.09|1932
1722963600000|2024-08-06 17:00:00|33.58|33.38|33.2|33|33.73|33.53|33.19|32.99|2023
1722967200000|2024-08-06 18:00:00|33.19|32.99|33.38|33.18|33.63|33.43|33.17|32.97|2406
1722970800000|2024-08-06 19:00:00|33.37|33.17|33.26|33.06|33.57|33.37|33.17|32.97|1867
1722974400000|2024-08-06 20:00:00|33.25|33.05|33.33|33.13|33.38|33.18|33.02|32.82|1909
1722978000000|2024-08-06 21:00:00|33.32|33.12|33.42|33.22|33.45|33.25|33.16|32.96|810
1722981600000|2024-08-06 22:00:00|33.43|33.23|33.26|33.06|33.7|33.5|33.06|32.86|2288
1722985200000|2024-08-06 23:00:00|33.27|33.07|33.22|33.02|33.38|33.18|33.02|32.82|1547
1722988800000|2024-08-07 00:00:00|33.23|33.03|33.22|33.02|33.43|33.23|32.86|32.66|2828
1722992400000|2024-08-07 01:00:00|33.21|33.01|33.7|33.5|33.72|33.52|32.79|32.59|2932
1722996000000|2024-08-07 02:00:00|33.69|33.49|33.62|33.42|34.08|33.88|33.4|33.2|2110
1722999600000|2024-08-07 03:00:00|33.61|33.41|33.81|33.61|33.94|33.74|33.61|33.41|2052
1723003200000|2024-08-07 04:00:00|33.8|33.6|33.76|33.56|34.05|33.85|33.7|33.5|2206
1723006800000|2024-08-07 05:00:00|33.75|33.55|33.67|33.47|33.98|33.78|33.65|33.45|2296
1723010400000|2024-08-07 06:00:00|33.66|33.46|33.57|33.37|33.75|33.55|33.46|33.26|2479
1723014000000|2024-08-07 07:00:00|33.56|33.36|33.52|33.32|33.69|33.49|33.41|33.21|2313
1723017600000|2024-08-07 08:00:00|33.51|33.31|33.8|33.6|33.8|33.6|33.51|33.31|1688
1723021200000|2024-08-07 09:00:00|33.81|33.61|33.93|33.73|34.06|33.86|33.65|33.45|1773
1723024800000|2024-08-07 10:00:00|33.92|33.72|33.84|33.64|34.21|34.01|33.79|33.59|1412
1723028400000|2024-08-07 11:00:00|33.83|33.63|33.41|33.21|33.89|33.69|33.38|33.18|1981
1723032000000|2024-08-07 12:00:00|33.43|33.23|33.76|33.56|33.8|33.6|33.31|33.11|1868
1723035600000|2024-08-07 13:00:00|33.77|33.57|33.46|33.26|33.91|33.71|33.38|33.18|2750
1723039200000|2024-08-07 14:00:00|33.45|33.25|32.6|32.4|33.52|33.32|32.25|32.05|2696
1723042800000|2024-08-07 15:00:00|32.58|32.38|32.5|32.3|32.84|32.64|32.38|32.18|1851
1723046400000|2024-08-07 16:00:00|32.49|32.29|32.5|32.3|32.57|32.37|32.25|32.05|2127
1723050000000|2024-08-07 17:00:00|32.49|32.29|32.3|32.1|32.6|32.4|32.05|31.85|1984
1723053600000|2024-08-07 18:00:00|32.29|32.09|31.8|31.6|32.34|32.14|31.73|31.53|1517
1723057200000|2024-08-07 19:00:00|31.81|31.61|32.18|31.98|32.2|32|31.76|31.56|1170
1723060800000|2024-08-07 20:00:00|32.17|31.97|32.32|32.12|32.69|32.49|31.85|31.65|2105
1723064400000|2024-08-07 21:00:00|32.33|32.13|32.68|32.48|32.81|32.61|32.21|32.01|945
1723068000000|2024-08-07 22:00:00|32.69|32.49|32.72|32.52|33.03|32.83|32.34|32.14|1566
1723071600000|2024-08-07 23:00:00|32.73|32.53|32.51|32.31|32.79|32.59|32.35|32.15|788
1723075200000|2024-08-08 00:00:00|32.52|32.32|32.41|32.21|32.71|32.51|31.99|31.79|1567
1723078800000|2024-08-08 01:00:00|32.4|32.2|33.59|33.39|33.71|33.51|32.36|32.16|1944
1723082400000|2024-08-08 02:00:00|33.58|33.38|33.95|33.75|34.01|33.81|33.52|33.32|1364
1723086000000|2024-08-08 03:00:00|33.96|33.76|33.61|33.41|34.06|33.86|33.61|33.41|627
1723089600000|2024-08-08 04:00:00|33.6|33.4|33.45|33.25|33.8|33.6|33.43|33.23|571
1723093200000|2024-08-08 05:00:00|33.46|33.26|33.64|33.44|33.67|33.47|33.46|33.26|476
1723096800000|2024-08-08 06:00:00|33.63|33.43|33.69|33.49|33.79|33.59|33.5|33.3|598
1723100400000|2024-08-08 07:00:00|33.7|33.5|33.54|33.34|33.8|33.6|33.52|33.32|675
1723104000000|2024-08-08 08:00:00|33.55|33.35|33.49|33.29|33.64|33.44|33.38|33.18|589
1723107600000|2024-08-08 09:00:00|33.5|33.3|33.47|33.27|33.63|33.43|33.35|33.15|747
1723111200000|2024-08-08 10:00:00|33.48|33.28|33.49|33.29|33.55|33.35|33.33|33.13|487
1723114800000|2024-08-08 11:00:00|33.48|33.28|33.34|33.14|33.59|33.39|33.34|33.14|639
1723118400000|2024-08-08 12:00:00|33.35|33.15|33.61|33.41|34.09|33.89|33.25|33.05|1844
1723122000000|2024-08-08 13:00:00|33.62|33.42|33.22|33.02|33.84|33.64|32.96|32.76|1997
1723125600000|2024-08-08 14:00:00|33.23|33.03|33.91|33.71|33.95|33.75|33.17|32.97|2659
1723129200000|2024-08-08 15:00:00|33.9|33.7|34.08|33.88|34.1|33.9|33.77|33.57|3752
1723132800000|2024-08-08 16:00:00|34.09|33.89|34.35|34.15|34.6|34.4|34.06|33.86|1893
1723136400000|2024-08-08 17:00:00|34.36|34.16|34.11|33.91|34.54|34.34|34.08|33.88|1041
1723140000000|2024-08-08 18:00:00|34.1|33.9|34.09|33.89|34.25|34.05|34.05|33.85|440
1723143600000|2024-08-08 19:00:00|34.08|33.88|34.09|33.89|34.23|34.03|34.02|33.82|631
1723147200000|2024-08-08 20:00:00|34.1|33.9|34.18|33.98|34.24|34.04|34.04|33.84|512
1723150800000|2024-08-08 21:00:00|34.19|33.99|34.84|34.64|34.88|34.68|34.18|33.98|575
1723154400000|2024-08-08 22:00:00|34.85|34.65|35.36|35.16|35.43|35.23|34.65|34.45|2117
1723158000000|2024-08-08 23:00:00|35.35|35.15|35.27|35.07|35.45|35.25|35.13|34.93|1891
1723161600000|2024-08-09 00:00:00|35.26|35.06|35.24|35.04|35.45|35.25|34.96|34.76|1001
1723165200000|2024-08-09 01:00:00|35.25|35.05|35.23|35.03|35.27|35.07|34.97|34.77|672
1723168800000|2024-08-09 02:00:00|35.25|35.05|35.23|35.03|35.55|35.35|35.12|34.92|751
1723172400000|2024-08-09 03:00:00|35.22|35.02|35.31|35.11|35.34|35.14|35.19|34.99|306
1723176000000|2024-08-09 04:00:00|35.3|35.1|34.68|34.48|35.31|35.11|34.66|34.46|619
1723179600000|2024-08-09 05:00:00|34.67|34.47|34.97|34.77|35.01|34.81|34.57|34.37|1051
1723183200000|2024-08-09 06:00:00|34.96|34.76|34.96|34.76|35.07|34.87|34.82|34.62|956
1723186800000|2024-08-09 07:00:00|34.95|34.75|34.86|34.66|35.07|34.87|34.82|34.62|487
1723190400000|2024-08-09 08:00:00|34.87|34.67|34.82|34.62|34.89|34.69|34.67|34.47|377
1723194000000|2024-08-09 09:00:00|34.83|34.63|34.54|34.34|34.83|34.63|34.48|34.28|672
1723197600000|2024-08-09 10:00:00|34.53|34.33|34.36|34.16|34.59|34.39|34.15|33.95|952
1723201200000|2024-08-09 11:00:00|34.35|34.15|34.38|34.18|34.46|34.26|34.25|34.05|460
1723204800000|2024-08-09 12:00:00|34.39|34.19|34.26|34.06|34.44|34.24|34.13|33.93|905
1723208400000|2024-08-09 13:00:00|34.25|34.05|34.31|34.11|34.39|34.19|33.89|33.69|1807
1723212000000|2024-08-09 14:00:00|34.3|34.1|34.34|34.14|34.73|34.53|33.77|33.57|2615
1723215600000|2024-08-09 15:00:00|34.33|34.13|34.19|33.99|34.49|34.29|34.1|33.9|1344
1723219200000|2024-08-09 16:00:00|34.2|34|34.56|34.36|34.61|34.41|34.15|33.95|948
1723222800000|2024-08-09 17:00:00|34.55|34.35|34.66|34.46|34.94|34.74|34.5|34.3|899
1723226400000|2024-08-09 18:00:00|34.65|34.45|34.76|34.56|34.81|34.61|34.51|34.31|660
1723230000000|2024-08-09 19:00:00|34.75|34.55|34.91|34.71|34.96|34.76|34.63|34.43|746
1723233600000|2024-08-09 20:00:00|34.9|34.7|35.63|34.23|35.65|34.73|34.87|34.06|711
1723273200000|2024-08-10 07:00:00|35.35|33.95|35.4|34|35.46|34.06|35.31|33.91|376
1723276800000|2024-08-10 08:00:00|35.41|34.01|35.35|33.95|35.46|34.06|35.28|33.88|345
1723280400000|2024-08-10 09:00:00|35.32|33.92|35.44|34.04|35.54|34.14|35.28|33.88|396
1723284000000|2024-08-10 10:00:00|35.46|34.06|35.46|34.06|35.53|34.13|35.36|33.96|492
1723287600000|2024-08-10 11:00:00|35.47|34.07|35.49|34.09|35.51|34.11|35.41|34.01|388
1723291200000|2024-08-10 12:00:00|35.48|34.08|35.41|34.01|35.49|34.09|35.35|33.95|463
1723294800000|2024-08-10 13:00:00|35.4|34|35.15|33.75|35.42|34.02|35.15|33.75|505
1723298400000|2024-08-10 14:00:00|35.16|33.76|35.31|33.91|35.39|33.99|35.14|33.74|444
1723302000000|2024-08-10 15:00:00|35.3|33.9|35.28|33.88|35.48|34.08|35.25|33.85|652
1723305600000|2024-08-10 16:00:00|35.27|33.87|35.48|34.08|35.5|34.1|35.27|33.87|649
1723309200000|2024-08-10 17:00:00|35.47|34.07|35.43|34.03|35.48|34.08|35.32|33.92|579
1723312800000|2024-08-10 18:00:00|35.42|34.02|35.51|34.11|35.6|34.2|35.34|33.94|662
1723316400000|2024-08-10 19:00:00|35.5|34.1|35.5|34.1|35.58|34.18|35.42|34.02|382
1723320000000|2024-08-10 20:00:00|35.51|34.11|35.4|34|35.57|34.17|35.36|33.96|318
1723323600000|2024-08-10 21:00:00|35.39|33.99|35.47|34.07|35.5|34.1|35.38|33.98|355
1723327200000|2024-08-10 22:00:00|35.46|34.06|35.43|34.03|35.49|34.09|35.36|33.96|345
1723330800000|2024-08-10 23:00:00|35.42|34.02|35.28|33.88|35.42|34.02|35.22|33.82|298
1723334400000|2024-08-11 00:00:00|35.27|33.87|35.32|33.92|35.38|33.98|35.23|33.83|547
1723338000000|2024-08-11 01:00:00|35.33|33.93|35.5|34.1|35.52|34.12|35.27|33.87|418
1723341600000|2024-08-11 02:00:00|35.51|34.11|35.47|34.07|35.51|34.11|35.39|33.99|312
1723345200000|2024-08-11 03:00:00|35.48|34.08|35.69|34.29|35.84|34.44|35.47|34.07|498
1723348800000|2024-08-11 04:00:00|35.7|34.3|35.71|34.31|35.84|34.44|35.65|34.25|415
1723352400000|2024-08-11 05:00:00|35.72|34.32|35.93|34.53|35.97|34.57|35.71|34.31|322
1723356000000|2024-08-11 06:00:00|35.92|34.52|35.83|34.43|35.94|34.54|35.81|34.41|595
1723359600000|2024-08-11 07:00:00|35.84|34.44|35.98|34.58|36.03|34.63|35.82|34.42|540
1723363200000|2024-08-11 08:00:00|35.99|34.59|36.07|34.67|36.24|34.84|35.98|34.58|688
1723366800000|2024-08-11 09:00:00|36.06|34.66|35.99|34.59|36.36|34.96|35.96|34.56|1106
1723370400000|2024-08-11 10:00:00|35.98|34.58|35.79|34.39|36.08|34.68|35.78|34.38|804
1723374000000|2024-08-11 11:00:00|35.8|34.4|35.47|34.07|35.82|34.42|35.38|33.98|1018
1723377600000|2024-08-11 12:00:00|35.46|34.06|35.3|33.9|35.53|34.13|35.16|33.76|729
1723381200000|2024-08-11 13:00:00|35.29|33.89|35.17|33.77|35.3|33.9|34.97|33.57|684
1723384800000|2024-08-11 14:00:00|35.18|33.78|34.96|33.56|35.29|33.89|34.81|33.41|981
1723388400000|2024-08-11 15:00:00|34.95|33.55|34.75|33.35|34.99|33.59|34.62|33.22|1205
1723392000000|2024-08-11 16:00:00|34.74|33.34|34.89|33.49|34.99|33.59|34.69|33.29|662
1723395600000|2024-08-11 17:00:00|34.88|33.48|34.87|33.47|34.96|33.56|34.74|33.34|595
1723399200000|2024-08-11 18:00:00|34.86|33.46|34.75|33.35|34.88|33.48|34.64|33.24|485
1723402800000|2024-08-11 19:00:00|34.74|33.34|34.4|32.6|34.74|33.34|34.29|32.55|985
1723406400000|2024-08-11 20:00:00|34.39|32.59|34.13|32.33|34.41|32.61|33.99|32.19|1683
1723410000000|2024-08-11 21:00:00|34.12|32.32|33.28|33.08|34.12|33.11|33.06|32.31|533
1723413600000|2024-08-11 22:00:00|33.24|33.04|33.08|32.88|33.34|33.14|32.82|32.62|1470
1723417200000|2024-08-11 23:00:00|33.07|32.87|32.88|32.68|33.07|32.87|32.86|32.66|544
1723420800000|2024-08-12 00:00:00|32.89|32.69|33.15|32.95|33.27|33.07|32.77|32.57|1207
1723424400000|2024-08-12 01:00:00|33.14|32.94|33.29|33.09|33.34|33.14|33.04|32.84|777
1723428000000|2024-08-12 02:00:00|33.28|33.08|33.29|33.09|33.32|33.12|33.1|32.9|556
1723431600000|2024-08-12 03:00:00|33.28|33.08|33.15|32.95|33.33|33.13|33.1|32.9|539
1723435200000|2024-08-12 04:00:00|33.16|32.96|33.17|32.97|33.3|33.1|33.12|32.92|488
1723438800000|2024-08-12 05:00:00|33.18|32.98|33.32|33.12|33.33|33.13|33.18|32.98|276
1723442400000|2024-08-12 06:00:00|33.31|33.11|33.21|33.01|33.32|33.12|33.12|32.92|394
1723446000000|2024-08-12 07:00:00|33.2|33|33.58|33.38|33.73|33.53|32.84|32.64|1318
1723449600000|2024-08-12 08:00:00|33.59|33.39|33.4|33.2|33.96|33.76|33.34|33.14|614
1723453200000|2024-08-12 09:00:00|33.41|33.21|33.62|33.42|33.72|33.52|33.41|33.21|871
1723456800000|2024-08-12 10:00:00|33.64|33.44|33.93|33.73|33.95|33.75|33.47|33.27|1000
1723460400000|2024-08-12 11:00:00|33.94|33.74|34.38|34.18|34.43|34.23|33.9|33.7|1583
1723464000000|2024-08-12 12:00:00|34.39|34.19|34.23|34.03|34.48|34.28|34.13|33.93|1121
1723467600000|2024-08-12 13:00:00|34.24|34.04|33.33|33.13|34.34|34.14|33.21|33.01|1741
1723471200000|2024-08-12 14:00:00|33.34|33.14|34.41|34.21|34.57|34.37|33.05|32.85|3485
1723474800000|2024-08-12 15:00:00|34.4|34.2|34.21|34.01|34.55|34.35|33.73|33.53|2108
1723478400000|2024-08-12 16:00:00|34.22|34.02|34.13|33.93|34.35|34.15|34.03|33.83|836
1723482000000|2024-08-12 17:00:00|34.12|33.92|33.97|33.77|34.32|34.12|33.95|33.75|806
1723485600000|2024-08-12 18:00:00|33.96|33.76|33.51|33.31|34.11|33.91|33.48|33.28|1379
1723489200000|2024-08-12 19:00:00|33.52|33.32|33.7|33.5|33.89|33.69|33.51|33.31|910
1723492800000|2024-08-12 20:00:00|33.71|33.51|33.57|33.37|33.88|33.68|33.52|33.32|539
1723496400000|2024-08-12 21:00:00|33.56|33.36|33.57|33.37|33.63|33.43|33.31|33.11|503
1723500000000|2024-08-12 22:00:00|33.56|33.36|33.65|33.45|33.7|33.5|33.53|33.33|410
1723503600000|2024-08-12 23:00:00|33.66|33.46|34.01|33.81|34.11|33.91|33.66|33.46|547
1723507200000|2024-08-13 00:00:00|34|33.8|34.12|33.92|34.21|34.01|33.86|33.66|1190
1723510800000|2024-08-13 01:00:00|34.13|33.93|34.17|33.97|34.2|34|33.96|33.76|693
1723514400000|2024-08-13 02:00:00|34.16|33.96|34.03|33.83|34.17|33.97|33.82|33.62|503
1723518000000|2024-08-13 03:00:00|34.02|33.82|33.63|33.43|34.05|33.85|33.58|33.38|1007
1723521600000|2024-08-13 04:00:00|33.64|33.44|33.81|33.61|33.83|33.63|33.48|33.28|391
1723525200000|2024-08-13 05:00:00|33.8|33.6|33.85|33.65|33.93|33.73|33.75|33.55|351
1723528800000|2024-08-13 06:00:00|33.84|33.64|33.97|33.77|34.01|33.81|33.72|33.52|342
1723532400000|2024-08-13 07:00:00|33.98|33.78|33.84|33.64|34.05|33.85|33.81|33.61|373
1723536000000|2024-08-13 08:00:00|33.83|33.63|33.63|33.43|33.87|33.67|33.56|33.36|619
1723539600000|2024-08-13 09:00:00|33.62|33.42|33.45|33.25|33.63|33.43|33.34|33.14|1194
1723543200000|2024-08-13 10:00:00|33.46|33.26|33.44|33.24|33.53|33.33|33.19|32.99|927
1723546800000|2024-08-13 11:00:00|33.45|33.25|33.47|33.27|33.54|33.34|33.38|33.18|428
1723550400000|2024-08-13 12:00:00|33.48|33.28|33.77|33.57|33.79|33.59|33.46|33.26|1021
1723554000000|2024-08-13 13:00:00|33.76|33.56|33.86|33.66|33.88|33.68|33.56|33.36|974
1723557600000|2024-08-13 14:00:00|33.85|33.65|33.91|33.71|33.94|33.74|33.54|33.34|969
1723561200000|2024-08-13 15:00:00|33.92|33.72|33.79|33.59|33.94|33.74|33.7|33.5|605
1723564800000|2024-08-13 16:00:00|33.78|33.58|34.49|34.29|34.51|34.31|33.76|33.56|1170
1723568400000|2024-08-13 17:00:00|34.5|34.3|34.46|34.26|34.61|34.41|34.3|34.1|1970
1723572000000|2024-08-13 18:00:00|34.47|34.27|34.19|33.99|34.47|34.27|34.15|33.95|720
1723575600000|2024-08-13 19:00:00|34.18|33.98|34.31|34.11|34.35|34.15|33.97|33.77|672
1723579200000|2024-08-13 20:00:00|34.32|34.12|34.24|34.04|34.44|34.24|34.23|34.03|546
1723582800000|2024-08-13 21:00:00|34.25|34.05|34.31|34.11|34.39|34.19|34.25|34.05|338
1723586400000|2024-08-13 22:00:00|34.32|34.12|34.13|33.93|34.33|34.13|34.12|33.92|411
1723590000000|2024-08-13 23:00:00|34.14|33.94|34.1|33.9|34.16|33.96|34.01|33.81|311
1723593600000|2024-08-14 00:00:00|34.09|33.89|34.08|33.88|34.14|33.94|33.96|33.76|708
1723597200000|2024-08-14 01:00:00|34.07|33.87|33.79|33.59|34.11|33.91|33.74|33.54|551
1723600800000|2024-08-14 02:00:00|33.78|33.58|34.01|33.81|34.03|33.83|33.75|33.55|447
1723604400000|2024-08-14 03:00:00|34|33.8|34.08|33.88|34.19|33.99|33.97|33.77|573
1723608000000|2024-08-14 04:00:00|34.07|33.87|34.15|33.95|34.27|34.07|34.07|33.87|823
1723611600000|2024-08-14 05:00:00|34.14|33.94|34.13|33.93|34.3|34.1|34.09|33.89|367
1723615200000|2024-08-14 06:00:00|34.12|33.92|34.11|33.91|34.73|34.05|34.02|33.33|671
1723618800000|2024-08-14 07:00:00|34.1|33.9|34.02|33.82|34.1|33.9|33.98|33.78|636
1723622400000|2024-08-14 08:00:00|34.01|33.81|34.01|33.81|34.1|33.9|33.92|33.72|903
1723626000000|2024-08-14 09:00:00|34|33.8|34.11|33.91|34.12|33.92|33.97|33.77|505
1723629600000|2024-08-14 10:00:00|34.1|33.9|34.26|34.06|34.44|34.24|34.1|33.9|758
1723633200000|2024-08-14 11:00:00|34.25|34.05|34.32|34.12|34.42|34.22|34.13|33.93|989
1723636800000|2024-08-14 12:00:00|34.31|34.11|34.39|34.19|34.67|34.47|34.16|33.96|1952
1723640400000|2024-08-14 13:00:00|34.38|34.18|33.6|33.4|34.48|34.28|33.57|33.37|1998
1723644000000|2024-08-14 14:00:00|33.59|33.39|33.76|33.56|33.81|33.61|33.21|33.01|1369
1723647600000|2024-08-14 15:00:00|33.75|33.55|33.89|33.69|34.04|33.84|33.57|33.37|1085
1723651200000|2024-08-14 16:00:00|33.88|33.68|33.71|33.51|33.91|33.71|33.54|33.34|1051
1723654800000|2024-08-14 17:00:00|33.7|33.5|33.55|33.35|33.75|33.55|33.54|33.34|535
1723658400000|2024-08-14 18:00:00|33.54|33.34|33.49|33.29|33.62|33.42|33.36|33.16|395
1723662000000|2024-08-14 19:00:00|33.48|33.28|33.61|33.41|33.64|33.44|33.39|33.19|351
1723665600000|2024-08-14 20:00:00|33.6|33.4|33.63|33.43|33.73|33.53|33.59|33.39|444
1723669200000|2024-08-14 21:00:00|33.64|33.44|33.53|33.33|33.68|33.48|33.52|33.32|193
1723672800000|2024-08-14 22:00:00|33.54|33.34|33.67|33.47|33.71|33.51|33.34|33.14|363
1723676400000|2024-08-14 23:00:00|33.68|33.48|33.64|33.44|33.73|33.53|33.61|33.41|234
1723680000000|2024-08-15 00:00:00|33.65|33.45|33.92|33.72|33.97|33.77|33.65|33.45|579
1723683600000|2024-08-15 01:00:00|33.91|33.71|33.76|33.56|33.96|33.76|33.72|33.52|567
1723687200000|2024-08-15 02:00:00|33.77|33.57|34.09|33.89|34.29|34.09|33.71|33.51|803
1723690800000|2024-08-15 03:00:00|34.1|33.9|34.03|33.83|34.11|33.91|33.97|33.77|401
1723694400000|2024-08-15 04:00:00|34.02|33.82|33.98|33.78|34.02|33.82|33.84|33.64|369
1723698000000|2024-08-15 05:00:00|33.96|33.76|33.72|33.52|33.98|33.78|33.66|33.46|506
1723701600000|2024-08-15 06:00:00|33.71|33.51|33.6|33.4|33.81|33.61|33.49|33.29|822
1723705200000|2024-08-15 07:00:00|33.59|33.39|33.77|33.57|33.8|33.6|33.51|33.31|1234
1723708800000|2024-08-15 08:00:00|33.76|33.56|33.91|33.71|33.95|33.75|33.72|33.52|570
1723712400000|2024-08-15 09:00:00|33.92|33.72|33.76|33.56|33.97|33.77|33.75|33.55|411
1723716000000|2024-08-15 10:00:00|33.75|33.55|33.53|33.33|33.78|33.58|33.52|33.32|957
1723719600000|2024-08-15 11:00:00|33.52|33.32|33.66|33.46|33.74|33.54|33.51|33.31|1862
1723723200000|2024-08-15 12:00:00|33.65|33.45|33.6|33.4|33.94|33.74|33.53|33.33|1247
1723726800000|2024-08-15 13:00:00|33.61|33.41|33.83|33.63|33.84|33.64|33.47|33.27|1303
1723730400000|2024-08-15 14:00:00|33.84|33.64|33.9|33.7|34.04|33.84|33.77|33.57|829
1723734000000|2024-08-15 15:00:00|33.89|33.69|33.94|33.74|34.03|33.83|33.79|33.59|736
1723737600000|2024-08-15 16:00:00|33.95|33.75|33.8|33.6|34.02|33.82|33.74|33.54|423
1723741200000|2024-08-15 17:00:00|33.79|33.59|33.13|32.93|33.8|33.6|33.12|32.92|797
1723744800000|2024-08-15 18:00:00|33.12|32.92|32.61|32.41|33.13|32.93|32.33|32.13|1851
1723748400000|2024-08-15 19:00:00|32.6|32.4|32.47|32.27|32.6|32.4|32.33|32.13|1186
1723752000000|2024-08-15 20:00:00|32.46|32.26|32.4|32.2|32.48|32.28|32.16|31.96|704
1723755600000|2024-08-15 21:00:00|32.38|32.18|32.46|32.26|32.47|32.27|32.2|32|594
1723759200000|2024-08-15 22:00:00|32.47|32.27|32.65|32.45|32.79|32.59|32.35|32.15|631
1723762800000|2024-08-15 23:00:00|32.64|32.44|32.6|32.4|32.78|32.58|32.58|32.38|411
1723766400000|2024-08-16 00:00:00|32.59|32.39|32.5|32.3|32.62|32.42|32.44|32.24|899
1723770000000|2024-08-16 01:00:00|32.49|32.29|32.36|32.16|32.59|32.39|32.26|32.06|880
1723773600000|2024-08-16 02:00:00|32.35|32.15|32.53|32.33|32.75|32.55|32.15|31.95|1375
1723777200000|2024-08-16 03:00:00|32.52|32.32|32.36|32.16|32.54|32.34|32.33|32.13|1061
1723780800000|2024-08-16 04:00:00|32.35|32.15|32.67|32.47|32.67|32.47|32.33|32.13|522
1723784400000|2024-08-16 05:00:00|32.66|32.46|32.69|32.49|32.79|32.59|32.63|32.43|328
1723788000000|2024-08-16 06:00:00|32.68|32.48|32.94|32.74|32.99|32.79|32.62|32.42|413
1723791600000|2024-08-16 07:00:00|32.95|32.75|33.59|33.39|33.8|33.6|32.75|32.55|911
1723795200000|2024-08-16 08:00:00|33.6|33.4|33.84|33.64|33.91|33.71|33.58|33.38|742
1723798800000|2024-08-16 09:00:00|33.83|33.63|34.53|34.33|34.53|34.33|33.78|33.58|685
1723802400000|2024-08-16 10:00:00|34.54|34.34|34.39|34.19|34.65|34.45|34.27|34.07|1078
1723806000000|2024-08-16 11:00:00|34.4|34.2|33.53|33.33|34.45|34.25|33.53|33.33|728
1723809600000|2024-08-16 12:00:00|33.54|33.34|32.95|32.75|33.73|33.53|32.88|32.68|1794
1723813200000|2024-08-16 13:00:00|32.96|32.76|33.08|32.88|33.46|33.26|32.72|32.52|2044
1723816800000|2024-08-16 14:00:00|33.07|32.87|32.51|32.31|33.18|32.98|32.44|32.24|1557
1723820400000|2024-08-16 15:00:00|32.5|32.3|32.52|32.32|32.64|32.44|32.19|31.99|1250
1723824000000|2024-08-16 16:00:00|32.53|32.33|32.99|32.79|33.08|32.88|32.49|32.29|1158
1723827600000|2024-08-16 17:00:00|32.98|32.78|33.37|33.17|33.47|33.27|32.54|32.34|1298
1723831200000|2024-08-16 18:00:00|33.36|33.16|33.26|33.06|33.53|33.33|33.18|32.98|1370
1723834800000|2024-08-16 19:00:00|33.25|33.05|33.3|33.1|33.38|33.18|33.2|33|1112
1723838400000|2024-08-16 20:00:00|33.31|33.11|33.92|32.52|34.07|33.12|33.31|32.5|658
1723878000000|2024-08-17 07:00:00|33.68|32.28|33.69|32.29|33.71|32.31|33.6|32.2|463
1723881600000|2024-08-17 08:00:00|33.7|32.3|33.79|32.39|33.8|32.4|33.62|32.22|291
1723885200000|2024-08-17 09:00:00|33.78|32.38|33.97|32.57|33.98|32.58|33.74|32.34|304
1723888800000|2024-08-17 10:00:00|33.98|32.58|33.78|32.38|34|32.6|33.74|32.34|579
1723892400000|2024-08-17 11:00:00|33.77|32.37|33.9|32.5|33.91|32.51|33.73|32.33|594
1723896000000|2024-08-17 12:00:00|33.89|32.49|34.05|32.65|34.05|32.65|33.88|32.48|531
1723899600000|2024-08-17 13:00:00|34.06|32.66|34.03|32.63|34.18|32.78|34|32.6|604
1723903200000|2024-08-17 14:00:00|34.04|32.64|34.21|32.81|34.24|32.84|33.98|32.58|409
1723906800000|2024-08-17 15:00:00|34.2|32.8|34.24|32.84|34.35|32.95|34.14|32.74|446
1723910400000|2024-08-17 16:00:00|34.25|32.85|34.42|33.02|34.46|33.06|34.25|32.85|343
1723914000000|2024-08-17 17:00:00|34.43|33.03|34.38|32.98|34.6|33.2|34.38|32.98|333
1723917600000|2024-08-17 18:00:00|34.39|32.99|34.22|32.82|34.42|33.02|34.2|32.8|204
1723921200000|2024-08-17 19:00:00|34.21|32.81|34.24|32.84|34.24|32.84|34.06|32.66|251
1723924800000|2024-08-17 20:00:00|34.25|32.85|34.14|32.74|34.26|32.86|34.06|32.66|195
1723928400000|2024-08-17 21:00:00|34.13|32.73|34.32|32.92|34.33|32.93|34.11|32.71|181
1723932000000|2024-08-17 22:00:00|34.33|32.93|34.26|32.86|34.39|32.99|34.23|32.83|224
1723935600000|2024-08-17 23:00:00|34.27|32.87|34.44|33.04|34.44|33.04|34.24|32.84|291
1723939200000|2024-08-18 00:00:00|34.45|33.05|34.39|32.99|34.46|33.06|34.32|32.92|241
1723942800000|2024-08-18 01:00:00|34.4|33|34.27|32.87|34.41|33.01|34.25|32.85|232
1723946400000|2024-08-18 02:00:00|34.26|32.86|34.39|32.99|34.4|33|34.12|32.72|323
1723950000000|2024-08-18 03:00:00|34.4|33|34.09|32.69|34.47|33.07|34.09|32.69|385
1723953600000|2024-08-18 04:00:00|34.1|32.7|34.12|32.72|34.15|32.75|33.98|32.58|259
1723957200000|2024-08-18 05:00:00|34.11|32.71|34.15|32.75|34.29|32.89|34.11|32.71|357
1723960800000|2024-08-18 06:00:00|34.13|32.73|34.16|32.76|34.19|32.79|34.1|32.7|171
1723964400000|2024-08-18 07:00:00|34.15|32.75|34.21|32.81|34.22|32.82|34.15|32.75|238
1723968000000|2024-08-18 08:00:00|34.22|32.82|34.24|32.84|34.24|32.84|34.14|32.74|242
1723971600000|2024-08-18 09:00:00|34.23|32.83|34.33|32.93|34.41|33.01|34.17|32.77|395
1723975200000|2024-08-18 10:00:00|34.34|32.94|34.41|33.01|34.54|33.14|34.32|32.92|436
1723978800000|2024-08-18 11:00:00|34.4|33|34.45|33.05|34.45|33.05|34.33|32.93|428
1723982400000|2024-08-18 12:00:00|34.44|33.04|34.56|33.16|34.7|33.3|34.41|33.01|488
1723986000000|2024-08-18 13:00:00|34.57|33.17|34.49|33.09|34.67|33.27|34.49|33.09|329
1723989600000|2024-08-18 14:00:00|34.5|33.1|34.5|33.1|34.6|33.2|34.47|33.07|366
1723993200000|2024-08-18 15:00:00|34.51|33.11|34.59|33.19|34.68|33.28|34.41|33.01|274
1723996800000|2024-08-18 16:00:00|34.6|33.2|34.61|33.21|34.71|33.31|34.53|33.13|288
1724000400000|2024-08-18 17:00:00|34.6|33.2|34.42|33.02|34.66|33.26|34.3|32.9|439
1724004000000|2024-08-18 18:00:00|34.43|33.03|34.56|33.16|34.57|33.17|34.4|33|313
1724007600000|2024-08-18 19:00:00|34.57|33.17|34.83|33.03|34.84|33.27|34.56|32.91|250
1724011200000|2024-08-18 20:00:00|34.84|33.04|34.83|33.03|34.85|33.05|34.77|32.97|135
1724014800000|2024-08-18 21:00:00|34.63|33.23|33.87|33.67|34.63|33.85|33.79|33.23|126
1724018400000|2024-08-18 22:00:00|33.88|33.68|33.96|33.76|34.05|33.85|33.87|33.67|350
1724022000000|2024-08-18 23:00:00|33.98|33.78|33.53|33.33|33.99|33.79|33.5|33.3|650
1724025600000|2024-08-19 00:00:00|33.52|33.32|33.44|33.24|33.63|33.43|33.38|33.18|697
1724029200000|2024-08-19 01:00:00|33.43|33.23|33.61|33.41|33.7|33.5|33.42|33.22|322
1724032800000|2024-08-19 02:00:00|33.62|33.42|33.53|33.33|33.68|33.48|33.49|33.29|573
1724036400000|2024-08-19 03:00:00|33.52|33.32|33.5|33.3|33.53|33.33|33.44|33.24|593
1724040000000|2024-08-19 04:00:00|33.49|33.29|33.49|33.29|33.52|33.32|33.38|33.18|471
1724043600000|2024-08-19 05:00:00|33.48|33.28|33.39|33.19|33.52|33.32|33.37|33.17|271
1724047200000|2024-08-19 06:00:00|33.4|33.2|33.36|33.16|33.61|33.41|33.23|33.03|373
1724050800000|2024-08-19 07:00:00|33.35|33.15|33.2|33|33.49|33.29|33.18|32.98|684
1724054400000|2024-08-19 08:00:00|33.19|32.99|33.36|33.16|33.36|33.16|33.14|32.94|248
1724058000000|2024-08-19 09:00:00|33.35|33.15|33.17|32.97|33.53|33.33|33.14|32.94|752
1724061600000|2024-08-19 10:00:00|33.16|32.96|33.07|32.87|33.16|32.96|32.9|32.7|694
1724065200000|2024-08-19 11:00:00|33.06|32.86|33.22|33.02|33.25|33.05|33.03|32.83|469
1724068800000|2024-08-19 12:00:00|33.21|33.01|33.16|32.96|33.31|33.11|33.12|32.92|490
1724072400000|2024-08-19 13:00:00|33.17|32.97|33.15|32.95|33.56|33.36|33.13|32.93|749
1724076000000|2024-08-19 14:00:00|33.12|32.92|33.32|33.12|33.34|33.14|33.02|32.82|657
1724079600000|2024-08-19 15:00:00|33.33|33.13|33.37|33.17|33.46|33.26|33.3|33.1|466
1724083200000|2024-08-19 16:00:00|33.36|33.16|33.33|33.13|33.44|33.24|33.12|32.92|661
1724086800000|2024-08-19 17:00:00|33.34|33.14|33.73|33.53|33.82|33.62|33.25|33.05|1090
1724090400000|2024-08-19 18:00:00|33.74|33.54|33.84|33.64|33.87|33.67|33.51|33.31|571
1724094000000|2024-08-19 19:00:00|33.85|33.65|33.65|33.45|33.88|33.68|33.59|33.39|315
1724097600000|2024-08-19 20:00:00|33.66|33.46|33.64|33.44|33.76|33.56|33.6|33.4|238
1724101200000|2024-08-19 21:00:00|33.65|33.45|33.62|33.42|33.71|33.51|33.57|33.37|138
1724104800000|2024-08-19 22:00:00|33.63|33.43|33.73|33.53|33.75|33.55|33.61|33.41|233
1724108400000|2024-08-19 23:00:00|33.74|33.54|33.77|33.57|33.83|33.63|33.63|33.43|284
1724112000000|2024-08-20 00:00:00|33.78|33.58|34.23|34.03|34.28|34.08|33.69|33.49|727
1724115600000|2024-08-20 01:00:00|34.24|34.04|34.26|34.06|34.47|34.27|34.22|34.02|764
1724119200000|2024-08-20 02:00:00|34.27|34.07|34.39|34.19|34.42|34.22|34.25|34.05|560
1724122800000|2024-08-20 03:00:00|34.4|34.2|34.26|34.06|34.4|34.2|34.23|34.03|437
1724126400000|2024-08-20 04:00:00|34.25|34.05|34.43|34.23|34.44|34.24|34.22|34.02|694
1724130000000|2024-08-20 05:00:00|34.44|34.24|34.57|34.37|34.72|34.52|34.43|34.23|540
1724133600000|2024-08-20 06:00:00|34.58|34.38|34.43|34.23|34.62|34.42|34.39|34.19|270
1724137200000|2024-08-20 07:00:00|34.44|34.24|34.52|34.32|34.52|34.32|34.35|34.15|219
1724140800000|2024-08-20 08:00:00|34.53|34.33|34.35|34.15|34.57|34.37|34.35|34.15|283
1724144400000|2024-08-20 09:00:00|34.36|34.16|34.52|34.32|34.53|34.33|34.31|34.11|106
1724148000000|2024-08-20 10:00:00|34.53|34.33|34.55|34.35|34.58|34.38|34.49|34.29|303
1724151600000|2024-08-20 11:00:00|34.56|34.36|34.54|34.34|34.59|34.39|34.44|34.24|253
1724155200000|2024-08-20 12:00:00|34.53|34.33|34.61|34.41|34.7|34.5|34.53|34.33|322
1724158800000|2024-08-20 13:00:00|34.6|34.4|34.69|34.49|34.75|34.55|34.39|34.19|711
1724162400000|2024-08-20 14:00:00|34.7|34.5|34.06|33.86|34.71|34.51|34.05|33.85|1246
1724166000000|2024-08-20 15:00:00|34.05|33.85|34.05|33.85|34.22|34.02|33.65|33.45|816
1724169600000|2024-08-20 16:00:00|34.04|33.84|34.16|33.96|34.31|34.11|33.99|33.79|422
1724173200000|2024-08-20 17:00:00|34.15|33.95|34.24|34.04|34.27|34.07|34.1|33.9|278
1724176800000|2024-08-20 18:00:00|34.23|34.03|34.64|34.44|34.69|34.49|34.22|34.02|200
1724180400000|2024-08-20 19:00:00|34.65|34.45|34.85|34.65|34.9|34.7|34.64|34.44|216
1724184000000|2024-08-20 20:00:00|34.86|34.66|34.59|34.39|34.92|34.72|34.53|34.33|147
1724187600000|2024-08-20 21:00:00|34.58|34.38|34.62|34.42|34.71|34.51|34.48|34.28|528
1724191200000|2024-08-20 22:00:00|34.61|34.41|34.6|34.4|34.73|34.53|34.59|34.39|136
1724194800000|2024-08-20 23:00:00|34.59|34.39|34.45|34.25|34.64|34.44|34.44|34.24|97
1724198400000|2024-08-21 00:00:00|34.44|34.24|34.54|34.34|34.72|34.52|34.42|34.22|344
1724202000000|2024-08-21 01:00:00|34.53|34.33|34.52|34.32|34.56|34.36|34.36|34.16|292
1724205600000|2024-08-21 02:00:00|34.56|34.36|34.68|34.48|34.73|34.53|34.54|34.34|204
1724209200000|2024-08-21 03:00:00|34.67|34.47|35|34.8|35|34.8|34.67|34.47|355
1724212800000|2024-08-21 04:00:00|35.01|34.81|35.85|35.65|36.05|35.85|35.01|34.81|374
1724216400000|2024-08-21 05:00:00|35.86|35.66|35.73|35.53|35.91|35.71|35.51|35.31|440
1724220000000|2024-08-21 06:00:00|35.74|35.54|35.87|35.67|36.15|35.95|35.74|35.54|408
1724223600000|2024-08-21 07:00:00|35.89|35.69|36|35.8|36|35.8|35.81|35.61|495
1724227200000|2024-08-21 08:00:00|36.01|35.81|35.44|35.24|36.11|35.91|35.37|35.17|661
1724230800000|2024-08-21 09:00:00|35.43|35.23|35.28|35.08|35.49|35.29|35.18|34.98|437
1724234400000|2024-08-21 10:00:00|35.29|35.09|35.3|35.1|35.38|35.18|35.18|34.98|209
1724238000000|2024-08-21 11:00:00|35.29|35.09|35.2|35|35.31|35.11|35.14|34.94|357
1724241600000|2024-08-21 12:00:00|35.21|35.01|35.3|35.1|35.41|35.21|35.15|34.95|330
1724245200000|2024-08-21 13:00:00|35.31|35.11|35.6|35.4|35.66|35.46|35.03|34.83|748
1724248800000|2024-08-21 14:00:00|35.61|35.41|35.53|35.33|35.87|35.67|35.25|35.05|1336
1724252400000|2024-08-21 15:00:00|35.52|35.32|35.88|35.68|35.97|35.77|35.46|35.26|638
1724256000000|2024-08-21 16:00:00|35.87|35.67|36.42|36.22|36.44|36.24|35.77|35.57|629
1724259600000|2024-08-21 17:00:00|36.43|36.23|37.45|37.25|37.5|37.3|36.36|36.16|1295
1724263200000|2024-08-21 18:00:00|37.46|37.26|37.46|37.26|37.58|37.38|37.14|36.94|979
1724266800000|2024-08-21 19:00:00|37.45|37.25|37.77|37.57|37.85|37.65|37.35|37.15|709
1724270400000|2024-08-21 20:00:00|37.78|37.58|37.03|36.83|37.8|37.6|36.84|36.64|861
1724274000000|2024-08-21 21:00:00|37.04|36.84|37.08|36.88|37.31|37.11|36.96|36.76|463
1724277600000|2024-08-21 22:00:00|37.09|36.89|37.07|36.87|37.12|36.92|36.9|36.7|199
1724281200000|2024-08-21 23:00:00|37.06|36.86|37|36.8|37.09|36.89|36.9|36.7|163
1724284800000|2024-08-22 00:00:00|36.99|36.79|37.07|36.87|37.27|37.07|36.99|36.79|245
1724288400000|2024-08-22 01:00:00|37.08|36.88|37.43|37.23|37.53|37.33|37.04|36.84|392
1724292000000|2024-08-22 02:00:00|37.42|37.22|36.93|36.73|37.43|37.23|36.66|36.46|544
1724295600000|2024-08-22 03:00:00|36.94|36.74|37.04|36.84|37.1|36.9|36.85|36.65|450
1724299200000|2024-08-22 04:00:00|37.05|36.85|37|36.8|37.07|36.87|36.9|36.7|336
1724302800000|2024-08-22 05:00:00|36.99|36.79|36.7|36.5|37|36.8|36.63|36.43|548
1724306400000|2024-08-22 06:00:00|36.69|36.49|36.65|36.45|36.74|36.54|36.6|36.4|489
1724310000000|2024-08-22 07:00:00|36.66|36.46|36.73|36.53|36.73|36.53|36.54|36.34|424
1724313600000|2024-08-22 08:00:00|36.72|36.52|36.72|36.52|36.73|36.53|36.6|36.4|191
1724317200000|2024-08-22 09:00:00|36.73|36.53|37|36.8|37.04|36.84|36.7|36.5|421
1724320800000|2024-08-22 10:00:00|37.01|36.81|37.26|37.06|37.29|37.09|36.9|36.7|606
1724324400000|2024-08-22 11:00:00|37.27|37.07|37.5|37.3|37.53|37.33|37.18|36.98|455
1724328000000|2024-08-22 12:00:00|37.48|37.28|37.16|36.96|37.48|37.28|37.11|36.91|769
1724331600000|2024-08-22 13:00:00|37.22|37.02|37.42|37.22|37.69|37.49|37.16|36.96|671
1724335200000|2024-08-22 14:00:00|37.41|37.21|37.21|37.01|37.48|37.28|37.01|36.81|522
1724338800000|2024-08-22 15:00:00|37.2|37|37.08|36.88|37.42|37.22|37.04|36.84|502
1724342400000|2024-08-22 16:00:00|37.15|36.95|37.12|36.92|37.38|37.18|37.12|36.92|364
1724346000000|2024-08-22 17:00:00|37.11|36.91|36.99|36.79|37.15|36.95|36.94|36.74|539
1724349600000|2024-08-22 18:00:00|37|36.8|37.18|36.98|37.3|37.1|37|36.8|259
1724353200000|2024-08-22 19:00:00|37.19|36.99|37.14|36.94|37.31|37.11|37.11|36.91|162
1724356800000|2024-08-22 20:00:00|37.15|36.95|37.55|37.35|37.55|37.35|37.12|36.92|208
1724360400000|2024-08-22 21:00:00|37.56|37.36|37.45|37.25|37.58|37.38|37.45|37.25|300
1724364000000|2024-08-22 22:00:00|37.46|37.26|37.74|37.54|37.75|37.55|37.38|37.18|174
1724367600000|2024-08-22 23:00:00|37.75|37.55|37.73|37.53|37.86|37.66|37.67|37.47|321
1724371200000|2024-08-23 00:00:00|37.75|37.55|37.83|37.63|38.04|37.84|37.71|37.51|477
1724374800000|2024-08-23 01:00:00|37.82|37.62|37.74|37.54|37.85|37.65|37.54|37.34|218
1724378400000|2024-08-23 02:00:00|37.73|37.53|37.71|37.51|37.83|37.63|37.66|37.46|240
1724382000000|2024-08-23 03:00:00|37.7|37.5|37.6|37.4|37.75|37.55|37.57|37.37|147
1724385600000|2024-08-23 04:00:00|37.59|37.39|37.56|37.36|37.69|37.49|37.55|37.35|100
1724389200000|2024-08-23 05:00:00|37.57|37.37|37.78|37.58|37.87|37.67|37.57|37.37|236
1724392800000|2024-08-23 06:00:00|37.77|37.57|38.28|38.08|38.48|38.28|37.48|37.28|575
1724396400000|2024-08-23 07:00:00|38.29|38.09|38.36|38.16|38.41|38.21|38.03|37.83|440
1724400000000|2024-08-23 08:00:00|38.37|38.17|38.83|38.63|38.89|38.69|38.37|38.17|696
1724403600000|2024-08-23 09:00:00|38.82|38.62|38.23|38.03|38.86|38.66|38.16|37.96|452
1724407200000|2024-08-23 10:00:00|38.26|38.06|38.17|37.97|38.33|38.13|38.17|37.97|205
1724410800000|2024-08-23 11:00:00|38.16|37.96|38.08|37.88|38.2|38|38.03|37.83|231
1724414400000|2024-08-23 12:00:00|38.09|37.89|38.01|37.81|38.32|38.12|37.73|37.53|593
1724418000000|2024-08-23 13:00:00|38.02|37.82|37.81|37.61|38.02|37.82|37.64|37.44|546
1724421600000|2024-08-23 14:00:00|37.8|37.6|37.96|37.76|38.52|38.32|37.55|37.35|2571
1724425200000|2024-08-23 15:00:00|37.95|37.75|38.38|38.18|38.39|38.19|37.87|37.67|950
1724428800000|2024-08-23 16:00:00|38.39|38.19|38.42|38.22|38.75|38.55|38.26|38.06|948
1724432400000|2024-08-23 17:00:00|38.44|38.24|38.76|38.56|38.76|38.56|38.32|38.12|869
1724436000000|2024-08-23 18:00:00|38.75|38.55|38.68|38.48|39|38.8|38.59|38.39|1054
1724439600000|2024-08-23 19:00:00|38.67|38.47|39.06|38.86|39.16|38.96|38.63|38.43|1478
1724443200000|2024-08-23 20:00:00|39.05|38.85|39.65|38.25|39.85|39.05|39.01|38.16|840
1724482800000|2024-08-24 07:00:00|39.56|38.16|39.62|38.22|39.65|38.25|39.53|38.13|347
1724486400000|2024-08-24 08:00:00|39.61|38.21|39.77|38.37|39.78|38.38|39.53|38.13|388
1724490000000|2024-08-24 09:00:00|39.76|38.36|40.02|38.62|40.08|38.68|39.67|38.27|378
1724493600000|2024-08-24 10:00:00|40.03|38.63|40.14|38.74|40.36|38.96|39.97|38.57|679
1724497200000|2024-08-24 11:00:00|40.13|38.73|40.01|38.61|40.28|38.88|40|38.6|578
1724500800000|2024-08-24 12:00:00|40.02|38.62|40|38.6|40.3|38.9|39.96|38.56|652
1724504400000|2024-08-24 13:00:00|40.01|38.61|40.2|38.8|40.3|38.9|39.89|38.49|538
1724508000000|2024-08-24 14:00:00|40.19|38.79|40.2|38.8|40.23|38.83|40.06|38.66|568
1724511600000|2024-08-24 15:00:00|40.19|38.79|40.2|38.8|40.38|38.98|40.01|38.61|606
1724515200000|2024-08-24 16:00:00|40.19|38.79|40.5|39.1|40.67|39.27|40.16|38.76|1142
1724518800000|2024-08-24 17:00:00|40.49|39.09|40.46|39.06|40.66|39.26|40.39|38.99|655
1724522400000|2024-08-24 18:00:00|40.45|39.05|40.61|39.21|40.85|39.45|40.32|38.92|747
1724526000000|2024-08-24 19:00:00|40.62|39.22|40.56|39.16|40.82|39.42|40.54|39.14|502
1724529600000|2024-08-24 20:00:00|40.55|39.15|40.43|39.03|40.62|39.22|40.41|39.01|499
1724533200000|2024-08-24 21:00:00|40.42|39.02|39.67|38.27|40.42|39.02|39.54|38.14|903
1724536800000|2024-08-24 22:00:00|39.66|38.26|39.9|38.5|40|38.6|39.64|38.24|997
1724540400000|2024-08-24 23:00:00|39.89|38.49|40.07|38.67|40.25|38.85|39.88|38.48|485
1724544000000|2024-08-25 00:00:00|40.08|38.68|39.56|38.16|40.15|38.75|39.5|38.1|813
1724547600000|2024-08-25 01:00:00|39.57|38.17|39.26|37.86|39.77|38.37|39|37.6|1243
1724551200000|2024-08-25 02:00:00|39.25|37.85|39.58|38.18|39.72|38.32|39.25|37.85|515
1724554800000|2024-08-25 03:00:00|39.59|38.19|39.39|37.99|39.61|38.21|39.07|37.67|1074
1724558400000|2024-08-25 04:00:00|39.38|37.98|39.39|37.99|39.45|38.05|39.07|37.67|823
1724562000000|2024-08-25 05:00:00|39.38|37.98|39.31|37.91|39.49|38.09|39.26|37.86|524
1724565600000|2024-08-25 06:00:00|39.3|37.9|39.14|37.74|39.36|37.96|39.05|37.65|604
1724569200000|2024-08-25 07:00:00|39.15|37.75|38.62|37.22|39.15|37.75|38.46|37.06|1325
1724572800000|2024-08-25 08:00:00|38.61|37.21|38.92|37.52|39.06|37.66|38.49|37.09|830
1724576400000|2024-08-25 09:00:00|38.93|37.53|38.89|37.49|39.01|37.61|38.7|37.3|639
1724580000000|2024-08-25 10:00:00|38.88|37.48|38.72|37.32|38.94|37.54|38.7|37.3|664
1724583600000|2024-08-25 11:00:00|38.73|37.33|38.89|37.49|39.06|37.66|38.72|37.32|642
1724587200000|2024-08-25 12:00:00|38.88|37.48|38.84|37.44|38.96|37.56|38.68|37.28|537
1724590800000|2024-08-25 13:00:00|38.83|37.43|39.19|37.79|39.23|37.83|38.8|37.4|645
1724594400000|2024-08-25 14:00:00|39.18|37.78|39.56|38.16|39.59|38.19|39.13|37.73|613
1724598000000|2024-08-25 15:00:00|39.55|38.15|39.49|38.09|39.84|38.44|39.38|37.98|950
1724601600000|2024-08-25 16:00:00|39.48|38.08|39.24|37.84|39.8|38.4|39.17|37.77|839
1724605200000|2024-08-25 17:00:00|39.25|37.85|39.29|37.89|39.42|38.02|39.17|37.77|595
1724608800000|2024-08-25 18:00:00|39.3|37.9|39.31|37.91|39.48|38.08|39.2|37.8|558
1724612400000|2024-08-25 19:00:00|39.32|37.92|39.55|37.75|39.58|38|39.25|37.67|412
1724616000000|2024-08-25 20:00:00|39.56|37.76|38.65|38.45|39.64|38.45|38.64|37.55|403
1724619600000|2024-08-25 21:00:00|38.64|38.44|38.93|38.73|39.01|38.81|38.63|38.43|531
1724623200000|2024-08-25 22:00:00|38.94|38.74|38.93|38.73|39.03|38.83|38.78|38.58|1042
1724626800000|2024-08-25 23:00:00|38.92|38.72|38.6|38.4|39.06|38.86|38.51|38.31|1124
1724630400000|2024-08-26 00:00:00|38.61|38.41|38.61|38.41|38.92|38.72|38.47|38.27|1500
1724634000000|2024-08-26 01:00:00|38.6|38.4|38.26|38.06|38.69|38.49|38.23|38.03|1132
1724637600000|2024-08-26 02:00:00|38.25|38.05|38.33|38.13|38.33|38.13|37.97|37.77|760
1724641200000|2024-08-26 03:00:00|38.32|38.12|38.46|38.26|38.53|38.33|38.25|38.05|757
1724644800000|2024-08-26 04:00:00|38.47|38.27|38.64|38.44|38.66|38.46|38.39|38.19|323
1724648400000|2024-08-26 05:00:00|38.63|38.43|38.49|38.29|38.64|38.44|38.42|38.22|452
1724652000000|2024-08-26 06:00:00|38.5|38.3|38.14|37.94|38.53|38.33|38.04|37.84|885
1724655600000|2024-08-26 07:00:00|38.15|37.95|37.84|37.64|38.19|37.99|37.81|37.61|680
1724659200000|2024-08-26 08:00:00|37.83|37.63|38.07|37.87|38.12|37.92|37.81|37.61|514
1724662800000|2024-08-26 09:00:00|38.06|37.86|38.19|37.99|38.19|37.99|37.78|37.58|1221
1724666400000|2024-08-26 10:00:00|38.2|38|37.78|37.58|38.27|38.07|37.78|37.58|710
1724670000000|2024-08-26 11:00:00|37.79|37.59|37.66|37.46|37.88|37.68|37.36|37.16|1054
1724673600000|2024-08-26 12:00:00|37.67|37.47|37.35|37.15|37.68|37.48|37.17|36.97|720
1724677200000|2024-08-26 13:00:00|37.34|37.14|37.42|37.22|37.55|37.35|37.24|37.04|977
1724680800000|2024-08-26 14:00:00|37.41|37.21|37.35|37.15|37.55|37.35|37.13|36.93|1550
1724684400000|2024-08-26 15:00:00|37.34|37.14|37.38|37.18|37.55|37.35|37.05|36.85|829
1724688000000|2024-08-26 16:00:00|37.37|37.17|37.46|37.26|37.55|37.35|37.18|36.98|601
1724691600000|2024-08-26 17:00:00|37.45|37.25|36.87|36.67|37.51|37.31|36.83|36.63|538
1724695200000|2024-08-26 18:00:00|36.88|36.68|37.15|36.95|37.26|37.06|36.74|36.54|1172
1724698800000|2024-08-26 19:00:00|37.14|36.94|36.89|36.69|37.21|37.01|36.79|36.59|803
1724702400000|2024-08-26 20:00:00|36.9|36.7|37.01|36.81|37.09|36.89|36.74|36.54|891
1724706000000|2024-08-26 21:00:00|37|36.8|36.85|36.65|37.59|36.83|36.85|35.93|711
1724709600000|2024-08-26 22:00:00|36.84|36.64|36.96|36.76|37.02|36.82|36.8|36.6|443
1724713200000|2024-08-26 23:00:00|36.95|36.75|36.72|36.52|37.1|36.9|36.72|36.52|471
1724716800000|2024-08-27 00:00:00|36.73|36.53|36.79|36.59|37.04|36.84|36.71|36.51|612
1724720400000|2024-08-27 01:00:00|36.78|36.58|37.03|36.83|37.21|37.01|36.76|36.56|1129
1724724000000|2024-08-27 02:00:00|37.02|36.82|36.83|36.63|37.02|36.82|36.74|36.54|450
1724727600000|2024-08-27 03:00:00|36.82|36.62|36.9|36.7|36.92|36.72|36.74|36.54|459
1724731200000|2024-08-27 04:00:00|36.91|36.71|36.97|36.77|37.01|36.81|36.8|36.6|332
1724734800000|2024-08-27 05:00:00|36.96|36.76|37.33|37.13|37.39|37.19|36.96|36.76|428
1724738400000|2024-08-27 06:00:00|37.34|37.14|36.93|36.73|37.34|37.14|36.88|36.68|470
1724742000000|2024-08-27 07:00:00|36.92|36.72|36.95|36.75|37.08|36.88|36.8|36.6|503
1724745600000|2024-08-27 08:00:00|36.94|36.74|36.67|36.47|37.02|36.82|36.55|36.35|356
1724749200000|2024-08-27 09:00:00|36.69|36.49|36.51|36.31|36.8|36.6|36.37|36.17|487
1724752800000|2024-08-27 10:00:00|36.5|36.3|36.21|36.01|36.5|36.3|36.15|35.95|595
1724756400000|2024-08-27 11:00:00|36.19|35.99|36.44|36.24|36.53|36.33|36.14|35.94|453
1724760000000|2024-08-27 12:00:00|36.45|36.25|36.59|36.39|36.62|36.42|36.31|36.11|577
1724763600000|2024-08-27 13:00:00|36.6|36.4|36.52|36.32|36.67|36.47|36.45|36.25|712
1724767200000|2024-08-27 14:00:00|36.53|36.33|36.55|36.35|36.79|36.59|36.23|36.03|1152
1724770800000|2024-08-27 15:00:00|36.54|36.34|36.36|36.16|36.56|36.36|36.32|36.12|1117
1724774400000|2024-08-27 16:00:00|36.35|36.15|36.36|36.16|36.75|36.55|36.23|36.03|854
1724778000000|2024-08-27 17:00:00|36.37|36.17|36.61|36.41|36.61|36.41|36.28|36.08|469
1724781600000|2024-08-27 18:00:00|36.6|36.4|36.88|36.68|36.9|36.7|36.55|36.35|533
1724785200000|2024-08-27 19:00:00|36.9|36.7|36.54|36.34|36.9|36.7|36.48|36.28|475
1724788800000|2024-08-27 20:00:00|36.53|36.33|36.7|36.5|36.84|36.64|36.43|36.23|528
1724792400000|2024-08-27 21:00:00|36.69|36.49|35.59|35.39|36.85|36.65|35.13|34.93|1642
1724796000000|2024-08-27 22:00:00|35.58|35.38|35.1|34.9|35.58|35.38|34.32|34.12|3152
1724799600000|2024-08-27 23:00:00|35.09|34.89|35.14|34.94|35.27|35.07|34.87|34.67|960
1724803200000|2024-08-28 00:00:00|35.13|34.93|34.94|34.74|35.13|34.93|34.76|34.56|1151
1724806800000|2024-08-28 01:00:00|34.95|34.75|35.13|34.93|35.18|34.98|34.86|34.66|986
1724810400000|2024-08-28 02:00:00|35.12|34.92|35.02|34.82|35.12|34.92|34.81|34.61|690
1724814000000|2024-08-28 03:00:00|35.01|34.81|35.35|35.15|35.39|35.19|34.99|34.79|601
1724817600000|2024-08-28 04:00:00|35.34|35.14|35.31|35.11|35.48|35.28|35.28|35.08|427
1724821200000|2024-08-28 05:00:00|35.32|35.12|35.44|35.24|35.56|35.36|35.27|35.07|370
1724824800000|2024-08-28 06:00:00|35.43|35.23|35.38|35.18|35.47|35.27|35.28|35.08|277
1724828400000|2024-08-28 07:00:00|35.37|35.17|34.79|34.59|35.42|35.22|34.77|34.57|682
1724832000000|2024-08-28 08:00:00|34.78|34.58|35.13|34.93|35.2|35|34.5|34.3|712
1724835600000|2024-08-28 09:00:00|35.14|34.94|35.95|35.75|36.02|35.82|35.07|34.87|842
1724839200000|2024-08-28 10:00:00|35.96|35.76|35.74|35.54|35.98|35.78|35.57|35.37|636
1724842800000|2024-08-28 11:00:00|35.75|35.55|35.9|35.7|36.01|35.81|35.71|35.51|530
1724846400000|2024-08-28 12:00:00|35.89|35.69|36.05|35.85|36.17|35.97|35.86|35.66|540
1724850000000|2024-08-28 13:00:00|36.06|35.86|35.65|35.45|36.15|35.95|35.64|35.44|812
1724853600000|2024-08-28 14:00:00|35.66|35.46|35.69|35.49|36.1|35.9|35.51|35.31|1462
1724857200000|2024-08-28 15:00:00|35.68|35.48|35.24|35.04|35.68|35.48|35|34.8|1327
1724860800000|2024-08-28 16:00:00|35.23|35.03|35.19|34.99|35.23|35.03|34.18|33.98|1975
1724864400000|2024-08-28 17:00:00|35.18|34.98|34.85|34.65|35.31|35.11|34.85|34.65|1156
1724868000000|2024-08-28 18:00:00|34.84|34.64|35.54|35.34|35.54|35.34|34.73|34.53|1342
1724871600000|2024-08-28 19:00:00|35.55|35.35|35.29|35.09|35.77|35.57|35.24|35.04|1348
1724875200000|2024-08-28 20:00:00|35.3|35.1|35.39|35.19|35.82|35.62|35.11|34.91|1769
1724878800000|2024-08-28 21:00:00|35.38|35.18|35.13|34.93|35.5|35.3|35.12|34.92|1097
1724882400000|2024-08-28 22:00:00|35.12|34.92|35.1|34.9|35.19|34.99|34.84|34.64|629
1724886000000|2024-08-28 23:00:00|35.09|34.89|35.13|34.93|35.24|35.04|34.98|34.78|263
1724889600000|2024-08-29 00:00:00|35.12|34.92|35.28|35.08|35.28|35.08|35.05|34.85|545
1724893200000|2024-08-29 01:00:00|35.27|35.07|35.32|35.12|35.42|35.22|35.15|34.95|417
1724896800000|2024-08-29 02:00:00|35.33|35.13|35.45|35.25|35.45|35.25|35.25|35.05|294
1724900400000|2024-08-29 03:00:00|35.46|35.26|35.61|35.41|35.73|35.53|35.45|35.25|224
1724904000000|2024-08-29 04:00:00|35.62|35.42|35.55|35.35|35.77|35.57|35.48|35.28|210
1724907600000|2024-08-29 05:00:00|35.54|35.34|35.67|35.47|35.73|35.53|35.46|35.26|224
1724911200000|2024-08-29 06:00:00|35.66|35.46|35.72|35.52|35.85|35.65|35.64|35.44|385
1724914800000|2024-08-29 07:00:00|35.73|35.53|35.92|35.72|35.93|35.73|35.72|35.52|226
1724918400000|2024-08-29 08:00:00|35.91|35.71|36.29|36.09|36.29|36.09|35.91|35.71|318
1724922000000|2024-08-29 09:00:00|36.28|36.08|36.43|36.23|36.61|36.41|36.24|36.04|555
1724925600000|2024-08-29 10:00:00|36.44|36.24|36.15|35.95|36.59|36.39|36.1|35.9|733
1724929200000|2024-08-29 11:00:00|36.14|35.94|36.18|35.98|36.53|36.33|36.13|35.93|545
1724932800000|2024-08-29 12:00:00|36.19|35.99|36.37|36.17|36.52|36.32|36.15|35.95|482
1724936400000|2024-08-29 13:00:00|36.36|36.16|36.5|36.3|36.53|36.33|36.24|36.04|673
1724940000000|2024-08-29 14:00:00|36.51|36.31|36.55|36.35|36.64|36.44|36.42|36.22|757
1724943600000|2024-08-29 15:00:00|36.56|36.36|36.58|36.38|36.86|36.66|36.48|36.28|818
1724947200000|2024-08-29 16:00:00|36.57|36.37|36.35|36.15|36.66|36.46|36.31|36.11|842
1724950800000|2024-08-29 17:00:00|36.34|36.14|36.32|36.12|36.49|36.29|36.25|36.05|383
1724954400000|2024-08-29 18:00:00|36.33|36.13|35.21|35.01|36.33|36.13|35.18|34.98|1359
1724958000000|2024-08-29 19:00:00|35.22|35.02|35.53|35.33|35.81|35.61|35.03|34.83|915
1724961600000|2024-08-29 20:00:00|35.52|35.32|35.67|35.47|35.72|35.52|35.42|35.22|491
1724965200000|2024-08-29 21:00:00|35.68|35.48|35.67|35.47|35.78|35.58|35.66|35.46|237
1724968800000|2024-08-29 22:00:00|35.66|35.46|35.6|35.4|35.74|35.54|35.33|35.13|662
1724972400000|2024-08-29 23:00:00|35.59|35.39|35.89|35.69|35.92|35.72|35.5|35.3|332
1724976000000|2024-08-30 00:00:00|35.88|35.68|35.99|35.79|36.31|36.11|35.74|35.54|808
1724979600000|2024-08-30 01:00:00|35.98|35.78|35.99|35.79|36.05|35.85|35.65|35.45|491
1724983200000|2024-08-30 02:00:00|36|35.8|35.76|35.56|36.14|35.94|35.7|35.5|374
1724986800000|2024-08-30 03:00:00|35.75|35.55|35.68|35.48|35.75|35.55|35.47|35.27|300
1724990400000|2024-08-30 04:00:00|35.67|35.47|35.72|35.52|35.88|35.68|35.62|35.42|331
1724994000000|2024-08-30 05:00:00|35.73|35.53|35.66|35.46|35.85|35.65|35.52|35.32|636
1724997600000|2024-08-30 06:00:00|35.67|35.47|35.72|35.52|35.74|35.54|35.52|35.32|689
1725001200000|2024-08-30 07:00:00|35.73|35.53|35.66|35.46|35.87|35.67|35.6|35.4|317
1725004800000|2024-08-30 08:00:00|35.67|35.47|35.96|35.76|36.02|35.82|35.67|35.47|267
1725008400000|2024-08-30 09:00:00|35.97|35.77|35.95|35.75|36.05|35.85|35.94|35.74|162
1725012000000|2024-08-30 10:00:00|35.94|35.74|35.95|35.75|36.01|35.81|35.9|35.7|153
1725015600000|2024-08-30 11:00:00|35.93|35.73|35.23|35.03|35.97|35.77|35.2|35|437
1725019200000|2024-08-30 12:00:00|35.24|35.04|35.1|34.9|35.59|35.39|35.01|34.81|1000
1725022800000|2024-08-30 13:00:00|35.09|34.89|35.3|35.1|35.31|35.11|34.76|34.56|889
1725026400000|2024-08-30 14:00:00|35.32|35.12|34.57|34.37|35.54|35.34|34.56|34.36|1871
1725030000000|2024-08-30 15:00:00|34.56|34.36|34.09|33.89|34.69|34.49|33.94|33.74|2174
1725033600000|2024-08-30 16:00:00|34.1|33.9|34.39|34.19|34.43|34.23|33.87|33.67|1398
1725037200000|2024-08-30 17:00:00|34.38|34.18|34.39|34.19|34.47|34.27|34.27|34.07|681
1725040800000|2024-08-30 18:00:00|34.41|34.21|34.97|34.77|35.04|34.84|34.39|34.19|1518
1725044400000|2024-08-30 19:00:00|34.96|34.76|34.66|34.46|34.97|34.77|34.55|34.35|599
1725048000000|2024-08-30 20:00:00|34.67|34.47|35.42|34.02|35.48|34.56|34.67|33.9|352
1725102000000|2024-08-31 11:00:00|35.41|34.01|35.52|34.12|35.56|34.16|35.41|34.01|61
1725105600000|2024-08-31 12:00:00|35.51|34.11|35.54|34.14|35.58|34.18|35.47|34.07|350
1725109200000|2024-08-31 13:00:00|35.55|34.15|35.46|34.06|35.61|34.21|35.44|34.04|605
1725112800000|2024-08-31 14:00:00|35.45|34.05|35.54|34.14|35.55|34.15|35.42|34.02|494
1725116400000|2024-08-31 15:00:00|35.55|34.15|35.64|34.24|35.66|34.26|35.46|34.06|337
1725120000000|2024-08-31 16:00:00|35.65|34.25|35.52|34.12|35.65|34.25|35.44|34.04|439
1725123600000|2024-08-31 17:00:00|35.51|34.11|35.42|34.02|35.61|34.21|35.22|33.82|899
1725127200000|2024-08-31 18:00:00|35.43|34.03|35.29|33.89|35.56|34.16|35.29|33.89|625
1725130800000|2024-08-31 19:00:00|35.28|33.88|35.4|34|35.41|34.01|35.26|33.86|615
1725134400000|2024-08-31 20:00:00|35.39|33.99|35.29|33.89|35.41|34.01|35.29|33.89|368
1725138000000|2024-08-31 21:00:00|35.28|33.88|35.35|33.95|35.42|34.02|35.19|33.79|265
1725141600000|2024-08-31 22:00:00|35.34|33.94|35.26|33.86|35.34|33.94|35.2|33.8|375
1725145200000|2024-08-31 23:00:00|35.24|33.84|35.21|33.81|35.28|33.88|35.15|33.75|258
1725148800000|2024-09-01 00:00:00|35.2|33.8|35.13|33.73|35.28|33.88|35.09|33.69|458
1725152400000|2024-09-01 01:00:00|35.12|33.72|34.87|33.47|35.15|33.75|34.84|33.44|453
1725156000000|2024-09-01 02:00:00|34.86|33.46|34.93|33.53|34.93|33.53|34.65|33.25|662
1725159600000|2024-09-01 03:00:00|34.92|33.52|35.18|33.78|35.19|33.79|34.89|33.49|295
1725163200000|2024-09-01 04:00:00|35.17|33.77|35.01|33.61|35.18|33.78|34.93|33.53|412
1725166800000|2024-09-01 05:00:00|35.02|33.62|34.73|33.33|35.07|33.67|34.64|33.24|884
1725170400000|2024-09-01 06:00:00|34.72|33.32|34.97|33.57|35|33.6|34.72|33.32|580
1725174000000|2024-09-01 07:00:00|34.98|33.58|35.16|33.76|35.16|33.76|34.93|33.53|745
1725177600000|2024-09-01 08:00:00|35.15|33.75|35.06|33.66|35.22|33.82|34.99|33.59|506
1725181200000|2024-09-01 09:00:00|35.05|33.65|35.12|33.72|35.21|33.81|35|33.6|397
1725184800000|2024-09-01 10:00:00|35.11|33.71|34.77|33.37|35.13|33.73|34.74|33.34|623
1725188400000|2024-09-01 11:00:00|34.78|33.38|35.01|33.61|35.03|33.63|34.75|33.35|467
1725192000000|2024-09-01 12:00:00|35|33.6|34.63|33.23|35.06|33.66|34.59|33.19|721
1725195600000|2024-09-01 13:00:00|34.62|33.22|34.76|33.36|34.81|33.41|34.37|32.97|1077
1725199200000|2024-09-01 14:00:00|34.75|33.35|34.54|33.14|34.76|33.36|34.27|32.87|1759
1725202800000|2024-09-01 15:00:00|34.55|33.15|34.73|33.33|34.86|33.46|34.37|32.97|1188
1725206400000|2024-09-01 16:00:00|34.72|33.32|34.54|33.14|34.89|33.49|34.49|33.09|927
1725210000000|2024-09-01 17:00:00|34.55|33.15|34.21|32.81|34.64|33.24|34.12|32.72|837
1725213600000|2024-09-01 18:00:00|34.2|32.8|34.68|33.28|34.77|33.37|34.2|32.8|1128
1725217200000|2024-09-01 19:00:00|34.69|33.29|34.87|33.07|34.95|33.53|34.64|33.03|948
1725220800000|2024-09-01 20:00:00|34.88|33.08|34.86|33.06|35.11|33.31|34.83|33.03|935
1725224400000|2024-09-01 21:00:00|34.26|33.66|33.85|33.65|34.26|33.86|33.69|33.49|202
1725228000000|2024-09-01 22:00:00|33.86|33.66|32.96|32.76|33.87|33.67|32.83|32.63|1161
1725231600000|2024-09-01 23:00:00|32.95|32.75|33.23|33.03|33.37|33.17|32.93|32.73|809
1725235200000|2024-09-02 00:00:00|33.21|33.01|33.42|33.22|33.52|33.32|33.19|32.99|849
1725238800000|2024-09-02 01:00:00|33.44|33.24|33.42|33.22|33.54|33.34|33.33|33.13|391
1725242400000|2024-09-02 02:00:00|33.41|33.21|33.37|33.17|33.55|33.35|33.27|33.07|391
1725246000000|2024-09-02 03:00:00|33.38|33.18|33.26|33.06|33.48|33.28|33.2|33|409
1725249600000|2024-09-02 04:00:00|33.27|33.07|32.84|32.64|33.27|33.07|32.83|32.63|465
1725253200000|2024-09-02 05:00:00|32.83|32.63|33.11|32.91|33.26|33.06|32.83|32.63|542
1725256800000|2024-09-02 06:00:00|33.1|32.9|33.16|32.96|33.21|33.01|33|32.8|235
1725260400000|2024-09-02 07:00:00|33.15|32.95|32.69|32.49|33.15|32.95|32.62|32.42|336
1725264000000|2024-09-02 08:00:00|32.7|32.5|33.07|32.87|33.31|33.11|32.65|32.45|720
1725267600000|2024-09-02 09:00:00|33.08|32.88|33.34|33.14|33.36|33.16|32.73|32.53|675
1725271200000|2024-09-02 10:00:00|33.33|33.13|33.49|33.29|33.6|33.4|33.27|33.07|690
1725274800000|2024-09-02 11:00:00|33.52|33.32|33.51|33.31|33.73|33.53|33.42|33.22|378
1725278400000|2024-09-02 12:00:00|33.52|33.32|33.36|33.16|33.58|33.38|33.25|33.05|424
1725282000000|2024-09-02 13:00:00|33.37|33.17|32.99|32.79|33.39|33.19|32.99|32.79|479
1725285600000|2024-09-02 14:00:00|32.98|32.78|33.41|33.21|33.44|33.24|32.8|32.6|1187
1725289200000|2024-09-02 15:00:00|33.42|33.22|33.35|33.15|33.48|33.28|33.25|33.05|617
1725292800000|2024-09-02 16:00:00|33.34|33.14|33.09|32.89|33.52|33.32|33.09|32.89|343
1725296400000|2024-09-02 17:00:00|33.1|32.9|33.43|33.23|33.47|33.27|33.1|32.9|444
1725300000000|2024-09-02 18:00:00|33.44|33.24|33.24|33.04|33.44|33.24|33.1|32.9|354
1725303600000|2024-09-02 19:00:00|33.23|33.03|33.2|33|33.35|33.15|33.15|32.95|224
1725307200000|2024-09-02 20:00:00|33.21|33.01|33.67|33.47|33.8|33.6|33.14|32.94|567
1725310800000|2024-09-02 21:00:00|33.68|33.48|33.75|33.55|33.84|33.64|33.66|33.46|801
1725314400000|2024-09-02 22:00:00|33.76|33.56|33.75|33.55|33.81|33.61|33.58|33.38|312
1725318000000|2024-09-02 23:00:00|33.76|33.56|33.72|33.52|33.79|33.59|33.64|33.44|194
1725321600000|2024-09-03 00:00:00|33.71|33.51|33.67|33.47|33.74|33.54|33.56|33.36|225
1725325200000|2024-09-03 01:00:00|33.68|33.48|33.71|33.51|33.79|33.59|33.53|33.33|329
1725328800000|2024-09-03 02:00:00|33.7|33.5|33.74|33.54|34.08|33.88|33.67|33.47|476
1725332400000|2024-09-03 03:00:00|33.75|33.55|33.62|33.42|33.76|33.56|33.6|33.4|299
1725336000000|2024-09-03 04:00:00|33.63|33.43|33.49|33.29|33.66|33.46|33.45|33.25|271
1725339600000|2024-09-03 05:00:00|33.48|33.28|33.52|33.32|33.55|33.35|33.4|33.2|227
1725343200000|2024-09-03 06:00:00|33.51|33.31|33.32|33.12|33.52|33.32|33.31|33.11|229
1725346800000|2024-09-03 07:00:00|33.33|33.13|33.44|33.24|33.47|33.27|33.29|33.09|235
1725350400000|2024-09-03 08:00:00|33.45|33.25|32.95|32.75|33.45|33.25|32.92|32.72|389
1725354000000|2024-09-03 09:00:00|32.94|32.74|33.01|32.81|33.07|32.87|32.93|32.73|360
1725357600000|2024-09-03 10:00:00|33|32.8|33.13|32.93|33.22|33.02|32.97|32.77|519
1725361200000|2024-09-03 11:00:00|33.12|32.92|33.13|32.93|33.17|32.97|33.03|32.83|339
1725364800000|2024-09-03 12:00:00|33.12|32.92|33.1|32.9|33.3|33.1|33.1|32.9|603
1725368400000|2024-09-03 13:00:00|33.11|32.91|32.52|32.32|33.24|33.04|32.4|32.2|1032
1725372000000|2024-09-03 14:00:00|32.53|32.33|32.26|32.06|32.53|32.33|32.14|31.94|1565
1725375600000|2024-09-03 15:00:00|32.27|32.07|32.14|31.94|32.37|32.17|32.1|31.9|1008
1725379200000|2024-09-03 16:00:00|32.13|31.93|32.27|32.07|32.36|32.16|32.06|31.86|740
1725382800000|2024-09-03 17:00:00|32.26|32.06|32.44|32.24|32.65|32.45|32.26|32.06|800
1725386400000|2024-09-03 18:00:00|32.43|32.23|32.46|32.26|32.54|32.34|32.32|32.12|768
1725390000000|2024-09-03 19:00:00|32.47|32.27|32.58|32.38|32.7|32.5|32.37|32.17|615
1725393600000|2024-09-03 20:00:00|32.6|32.4|32.59|32.39|32.72|32.52|32.49|32.29|428
1725397200000|2024-09-03 21:00:00|32.58|32.38|32.43|32.23|32.58|32.38|32.34|32.14|185
1725400800000|2024-09-03 22:00:00|32.42|32.22|32.19|31.99|32.46|32.26|32.19|31.99|308
1725404400000|2024-09-03 23:00:00|32.18|31.98|31.96|31.76|32.23|32.03|31.85|31.65|504
1725408000000|2024-09-04 00:00:00|31.97|31.77|31.67|31.47|32.12|31.92|31.62|31.42|836
1725411600000|2024-09-04 01:00:00|31.68|31.48|31.56|31.36|31.69|31.49|30.63|30.43|2396
1725415200000|2024-09-04 02:00:00|31.57|31.37|31.56|31.36|31.77|31.57|31.47|31.27|474
1725418800000|2024-09-04 03:00:00|31.57|31.37|31.7|31.5|31.78|31.58|31.5|31.3|357
1725422400000|2024-09-04 04:00:00|31.69|31.49|31.77|31.57|31.82|31.62|31.68|31.48|184
1725426000000|2024-09-04 05:00:00|31.76|31.56|31.4|31.2|31.76|31.56|31.37|31.17|384
1725429600000|2024-09-04 06:00:00|31.41|31.21|31.59|31.39|31.76|31.56|31.4|31.2|435
1725433200000|2024-09-04 07:00:00|31.6|31.4|32.23|32.03|32.32|32.12|31.59|31.39|575
1725436800000|2024-09-04 08:00:00|32.22|32.02|32.45|32.25|32.47|32.27|32.21|32.01|592
1725440400000|2024-09-04 09:00:00|32.44|32.24|32.28|32.08|32.59|32.39|32.28|32.08|268
1725444000000|2024-09-04 10:00:00|32.29|32.09|31.94|31.74|32.3|32.1|31.92|31.72|396
1725447600000|2024-09-04 11:00:00|31.92|31.72|31.87|31.67|32.1|31.9|31.65|31.45|433
1725451200000|2024-09-04 12:00:00|31.86|31.66|31.91|31.71|32.13|31.93|31.77|31.57|529
1725454800000|2024-09-04 13:00:00|31.92|31.72|31.85|31.65|31.95|31.75|31.75|31.55|904
1725458400000|2024-09-04 14:00:00|31.81|31.61|32.39|32.19|32.48|32.28|31.64|31.44|1342
1725462000000|2024-09-04 15:00:00|32.41|32.21|32.7|32.5|32.72|32.52|32.33|32.13|775
1725465600000|2024-09-04 16:00:00|32.69|32.49|32.74|32.54|33.03|32.83|32.65|32.45|1009
1725469200000|2024-09-04 17:00:00|32.73|32.53|32.34|32.14|32.75|32.55|32.34|32.14|689
1725472800000|2024-09-04 18:00:00|32.35|32.15|32.25|32.05|32.42|32.22|32.22|32.02|515
1725476400000|2024-09-04 19:00:00|32.26|32.06|32.41|32.21|32.43|32.23|32.24|32.04|533
1725480000000|2024-09-04 20:00:00|32.42|32.22|32.47|32.27|32.48|32.28|32.3|32.1|262
1725483600000|2024-09-04 21:00:00|32.48|32.28|32.57|32.37|32.63|32.43|32.41|32.21|195
1725487200000|2024-09-04 22:00:00|32.58|32.38|32.59|32.39|32.74|32.54|32.52|32.32|419
1725490800000|2024-09-04 23:00:00|32.6|32.4|32.43|32.23|32.62|32.42|32.38|32.18|508
1725494400000|2024-09-05 00:00:00|32.42|32.22|32.35|32.15|32.49|32.29|32.33|32.13|1099
1725498000000|2024-09-05 01:00:00|32.36|32.16|32.54|32.34|32.64|32.44|32.33|32.13|483
1725501600000|2024-09-05 02:00:00|32.53|32.33|32.41|32.21|32.58|32.38|32.37|32.17|301
1725505200000|2024-09-05 03:00:00|32.4|32.2|32.11|31.91|32.41|32.21|32.1|31.9|548
1725508800000|2024-09-05 04:00:00|32.1|31.9|32.24|32.04|32.28|32.08|32.09|31.89|228
1725512400000|2024-09-05 05:00:00|32.25|32.05|32.25|32.05|32.35|32.15|32.18|31.98|225
1725516000000|2024-09-05 06:00:00|32.26|32.06|32.31|32.11|32.39|32.19|32.05|31.85|555
1725519600000|2024-09-05 07:00:00|32.3|32.1|32.5|32.3|32.56|32.36|32.28|32.08|367
1725523200000|2024-09-05 08:00:00|32.49|32.29|32.52|32.32|32.7|32.5|32.45|32.25|601
1725526800000|2024-09-05 09:00:00|32.51|32.31|32.48|32.28|32.51|32.31|32.33|32.13|599
1725530400000|2024-09-05 10:00:00|32.47|32.27|32.74|32.54|32.74|32.54|32.37|32.17|795
1725534000000|2024-09-05 11:00:00|32.73|32.53|32.83|32.63|32.85|32.65|32.57|32.37|683
1725537600000|2024-09-05 12:00:00|32.82|32.62|33.34|33.14|33.39|33.19|32.76|32.56|1207
1725541200000|2024-09-05 13:00:00|33.33|33.13|33.94|33.74|34.11|33.91|33.33|33.13|1842
1725544800000|2024-09-05 14:00:00|33.95|33.75|33.12|32.92|34.1|33.9|33.12|32.41|2165
1725548400000|2024-09-05 15:00:00|33.13|32.93|32.69|32.49|33.19|32.99|32.68|32.48|2156
1725552000000|2024-09-05 16:00:00|32.7|32.5|32.62|32.42|32.9|32.7|32.46|32.26|1346
1725555600000|2024-09-05 17:00:00|32.61|32.41|32.91|32.71|32.92|32.72|32.46|32.26|1566
1725559200000|2024-09-05 18:00:00|32.92|32.72|32.69|32.49|33.1|32.9|32.68|32.48|671
1725562800000|2024-09-05 19:00:00|32.7|32.5|32.26|32.06|32.7|32.5|32.11|31.91|240
1725566400000|2024-09-05 20:00:00|32.3|32.1|32.3|32.1|32.42|32.22|32.28|32.08|90
1725570000000|2024-09-05 21:00:00|32.29|32.09|32.54|32.34|32.55|32.35|32.18|31.98|559
1725573600000|2024-09-05 22:00:00|32.55|32.35|32.51|32.31|32.57|32.37|32.28|32.08|98
1725577200000|2024-09-05 23:00:00|32.5|32.3|32.62|32.42|32.66|32.46|32.5|32.3|42
1725580800000|2024-09-06 00:00:00|32.63|32.43|32.59|32.39|32.63|32.43|32.46|32.26|82
1725584400000|2024-09-06 01:00:00|32.57|32.37|32.82|32.62|32.86|32.66|32.51|32.31|107
1725588000000|2024-09-06 02:00:00|32.81|32.61|32.85|32.65|32.92|32.72|32.74|32.54|110
1725591600000|2024-09-06 03:00:00|32.86|32.66|32.88|32.68|32.91|32.71|32.8|32.6|42
1725595200000|2024-09-06 04:00:00|32.89|32.69|33.24|33.04|33.24|33.04|32.89|32.69|26
1725598800000|2024-09-06 05:00:00|33.21|33.01|32.99|32.79|33.27|33.07|32.93|32.73|94
1725602400000|2024-09-06 06:00:00|32.95|32.75|32.61|32.41|32.95|32.75|32.56|32.36|84
1725606000000|2024-09-06 07:00:00|32.6|32.4|32.11|31.91|32.61|32.41|31.97|31.77|338
1725609600000|2024-09-06 08:00:00|32.1|31.9|31.96|31.76|32.17|31.97|31.89|31.69|172
1725613200000|2024-09-06 09:00:00|31.95|31.75|32.02|31.82|32.11|31.91|31.88|31.68|134
1725616800000|2024-09-06 10:00:00|32.07|31.87|32.26|32.06|32.39|32.19|32.07|31.87|147
1725620400000|2024-09-06 11:00:00|32.27|32.07|32.3|32.1|32.34|32.14|32.13|31.93|141
1725624000000|2024-09-06 12:00:00|32.21|32.01|32.69|32.49|32.78|32.58|32.06|31.86|666
1725627600000|2024-09-06 13:00:00|32.62|32.42|32.26|32.06|32.73|32.53|32.23|32.03|292
1725631200000|2024-09-06 14:00:00|32.16|31.96|31.85|31.65|32.16|31.96|31.56|31.36|987
1725634800000|2024-09-06 15:00:00|31.84|31.64|31.85|31.65|32.01|31.81|31.46|31.26|769
1725638400000|2024-09-06 16:00:00|31.83|31.63|31.6|31.4|31.87|31.67|31.53|31.33|454
1725642000000|2024-09-06 17:00:00|31.61|31.41|31.64|31.44|31.92|31.72|31.4|31.2|534
1725645600000|2024-09-06 18:00:00|31.65|31.45|31.44|31.24|31.67|31.47|31.37|31.17|282
1725649200000|2024-09-06 19:00:00|31.4|31.2|31.44|31.24|31.61|31.41|31.23|31.03|528
1725652800000|2024-09-06 20:00:00|31.43|31.23|31.26|29.86|32.2|31.25|31.25|29.85|2191
1725692400000|2024-09-07 07:00:00|31.33|29.93|31.33|29.93|31.33|29.93|31.33|29.93|1
1725771600000|2024-09-08 05:00:00|34|32.6|34.02|32.62|34.1|32.7|33.99|32.59|284
1725775200000|2024-09-08 06:00:00|34.03|32.63|33.96|32.56|34.15|32.75|33.89|32.49|788
1725778800000|2024-09-08 07:00:00|33.97|32.57|34.19|32.79|34.3|32.9|33.95|32.55|832
1725782400000|2024-09-08 08:00:00|34.2|32.8|34.35|32.95|34.35|32.95|34.03|32.63|712
1725786000000|2024-09-08 09:00:00|34.34|32.94|34.52|33.12|34.56|33.16|34.29|32.89|996
1725789600000|2024-09-08 10:00:00|34.53|33.13|34.68|33.28|34.7|33.3|34.48|33.08|835
1725793200000|2024-09-08 11:00:00|34.69|33.29|34.59|33.19|34.75|33.35|34.51|33.11|705
1725796800000|2024-09-08 12:00:00|34.6|33.2|34.17|32.77|34.79|33.39|34.17|32.77|973
1725800400000|2024-09-08 13:00:00|34.16|32.76|34.28|32.88|34.43|33.03|34.07|32.67|1359
1725804000000|2024-09-08 14:00:00|34.27|32.87|34.15|32.75|34.33|32.93|34.09|32.69|1274
1725807600000|2024-09-08 15:00:00|34.16|32.76|33.95|32.55|34.28|32.88|33.92|32.52|1179
1725811200000|2024-09-08 16:00:00|33.94|32.54|34.24|32.84|34.26|32.86|33.85|32.45|1074
1725814800000|2024-09-08 17:00:00|34.25|32.85|34.62|33.22|34.66|33.26|34.25|32.85|932
1725818400000|2024-09-08 18:00:00|34.63|33.23|34.59|33.19|34.66|33.26|34.43|33.03|1125
1725822000000|2024-09-08 19:00:00|34.6|33.2|34.55|32.75|34.66|33.21|34.35|32.7|906
1725825600000|2024-09-08 20:00:00|34.54|32.74|34.38|32.58|34.55|32.75|34.28|32.48|807
1725829200000|2024-09-08 21:00:00|34.37|32.57|33.83|33.63|34.49|33.65|33.69|32.54|1026
1725832800000|2024-09-08 22:00:00|33.84|33.64|33.72|33.52|34.17|33.97|33.72|33.52|398
1725836400000|2024-09-08 23:00:00|33.73|33.53|33.98|33.78|34|33.8|33.72|33.52|132
1725840000000|2024-09-09 00:00:00|34|33.8|34.56|34.36|34.65|34.45|33.99|33.79|341
1725843600000|2024-09-09 01:00:00|34.57|34.37|34.82|34.62|34.97|34.77|34.56|34.36|230
1725847200000|2024-09-09 02:00:00|34.84|34.64|34.86|34.66|34.92|34.72|34.42|34.22|181
1725850800000|2024-09-09 03:00:00|34.85|34.65|34.67|34.47|34.88|34.68|34.49|34.29|155
1725854400000|2024-09-09 04:00:00|34.66|34.46|34.42|34.22|34.66|34.46|34.41|34.21|95
1725858000000|2024-09-09 05:00:00|34.43|34.23|34.1|33.9|34.87|34.23|34.1|33.47|58
1725861600000|2024-09-09 06:00:00|34.08|33.88|34.23|34.03|34.23|34.03|34.05|33.85|63
1725865200000|2024-09-09 07:00:00|34.22|34.02|34.34|34.14|34.51|34.31|34.13|33.93|137
1725868800000|2024-09-09 08:00:00|34.33|34.13|34.21|34.01|34.34|34.14|34.16|33.96|67
1725872400000|2024-09-09 09:00:00|34.24|34.04|34.24|34.04|34.34|34.14|34.22|34.02|73
1725876000000|2024-09-09 10:00:00|34.23|34.03|34.22|34.02|34.27|34.07|34.2|34|54
1725879600000|2024-09-09 11:00:00|34.19|33.99|34.21|34.01|34.28|34.08|34.16|33.96|46
1725883200000|2024-09-09 12:00:00|34.22|34.02|34.22|34.02|34.23|34.03|34.06|33.86|135
1725886800000|2024-09-09 13:00:00|34.18|33.98|34.37|34.17|34.4|34.2|34.12|33.92|473
1725890400000|2024-09-09 14:00:00|34.36|34.16|34|33.8|34.49|34.29|33.87|33.67|628
1725894000000|2024-09-09 15:00:00|33.99|33.79|34.29|34.09|34.34|34.14|33.95|33.75|316
1725897600000|2024-09-09 16:00:00|34.3|34.1|34.44|34.24|34.59|34.39|34.28|34.08|579
1725901200000|2024-09-09 17:00:00|34.45|34.25|34.4|34.2|34.57|34.37|34.4|34.2|268
1725904800000|2024-09-09 18:00:00|34.41|34.21|34.44|34.24|34.46|34.26|34.3|34.1|258
1725908400000|2024-09-09 19:00:00|34.35|34.15|34.47|34.27|34.51|34.31|34.33|34.13|178
1725912000000|2024-09-09 20:00:00|34.51|34.31|34.57|34.37|34.6|34.4|34.47|34.27|98
1725915600000|2024-09-09 21:00:00|34.58|34.38|34.68|34.48|34.93|34.73|34.57|34.37|1271
1725919200000|2024-09-09 22:00:00|34.69|34.49|34.5|34.3|34.75|34.55|34.42|34.22|132
1725922800000|2024-09-09 23:00:00|34.51|34.31|34.45|34.25|34.57|34.37|34.41|34.21|90
1725926400000|2024-09-10 00:00:00|34.46|34.26|34.13|33.93|34.46|34.26|34.11|33.91|162
1725930000000|2024-09-10 01:00:00|34.14|33.94|34.1|33.9|34.16|33.96|34.04|33.84|91
1725933600000|2024-09-10 02:00:00|34.08|33.88|34.01|33.81|34.08|33.88|33.89|33.69|104
1725937200000|2024-09-10 03:00:00|34.02|33.82|34.03|33.83|34.14|33.94|33.95|33.75|161
1725940800000|2024-09-10 04:00:00|34.02|33.82|34.1|33.9|34.15|33.95|33.99|33.79|73
1725944400000|2024-09-10 05:00:00|34.12|33.92|34.29|34.09|34.29|34.09|34.09|33.89|77
1725948000000|2024-09-10 06:00:00|34.28|34.08|34.13|33.93|34.28|34.08|34.13|33.93|24
1725951600000|2024-09-10 07:00:00|34.2|34|34.35|34.15|34.4|34.2|34.15|33.95|118
1725955200000|2024-09-10 08:00:00|34.34|34.14|34.3|34.1|34.54|34.34|34.27|34.07|129
1725958800000|2024-09-10 09:00:00|34.26|34.06|34.4|34.2|34.41|34.21|34.16|33.96|71
1725962400000|2024-09-10 10:00:00|34.39|34.19|34.41|34.21|34.49|34.29|34.27|34.07|146
1725966000000|2024-09-10 11:00:00|34.43|34.23|34.51|34.31|34.51|34.31|34.41|34.21|52
1725969600000|2024-09-10 12:00:00|34.49|34.29|34.45|34.25|34.58|34.38|34.45|34.25|53
1725973200000|2024-09-10 13:00:00|34.38|34.18|34.24|34.04|34.38|34.18|34.23|34.03|152
1725976800000|2024-09-10 14:00:00|34.27|34.07|34.21|34.01|34.38|34.18|34.09|33.89|235
1725980400000|2024-09-10 15:00:00|34.2|34|34.26|34.06|34.47|34.27|34.17|33.97|235
1725984000000|2024-09-10 16:00:00|34.25|34.05|34.33|34.13|34.48|34.28|34.23|34.03|228
1725987600000|2024-09-10 17:00:00|34.47|34.27|34.38|34.18|34.56|34.36|34.38|34.18|120
1725991200000|2024-09-10 18:00:00|34.39|34.19|34.6|34.4|34.61|34.41|34.39|34.19|95
1725994800000|2024-09-10 19:00:00|34.57|34.37|34.49|34.29|34.57|34.37|34.39|34.19|64
1725998400000|2024-09-10 20:00:00|34.45|34.25|34.35|34.15|34.53|34.33|34.35|34.15|50
1726002000000|2024-09-10 21:00:00|34.36|34.16|34.29|34.09|34.42|34.22|34.26|34.06|424
1726005600000|2024-09-10 22:00:00|34.3|34.1|34.47|34.27|34.51|34.31|34.3|34.1|60
1726009200000|2024-09-10 23:00:00|34.49|34.29|34.43|34.23|34.52|34.32|34.43|34.23|31
1726012800000|2024-09-11 00:00:00|34.44|34.24|34.42|34.22|34.44|34.24|34.21|34.01|70
1726016400000|2024-09-11 01:00:00|34.41|34.21|34.15|33.95|34.43|34.23|34.07|33.87|199
1726020000000|2024-09-11 02:00:00|34.13|33.93|34.29|34.09|34.3|34.1|34.13|33.93|111
1726023600000|2024-09-11 03:00:00|34.24|34.04|34.05|33.85|34.24|34.04|34.04|33.84|65
1726027200000|2024-09-11 04:00:00|33.94|33.74|33.82|33.62|33.94|33.74|33.77|33.57|133
1726030800000|2024-09-11 05:00:00|33.81|33.61|33.68|33.48|33.81|33.61|33.59|33.39|226
1726034400000|2024-09-11 06:00:00|33.67|33.47|33.94|33.74|34.01|33.81|33.61|33.41|101
1726038000000|2024-09-11 07:00:00|33.93|33.73|34.06|33.86|34.1|33.9|33.91|33.71|64
1726041600000|2024-09-11 08:00:00|34.09|33.89|33.73|33.53|34.09|33.89|33.72|33.52|92
1726045200000|2024-09-11 09:00:00|33.74|33.54|33.74|33.54|33.78|33.58|33.66|33.46|69
1726048800000|2024-09-11 10:00:00|33.73|33.53|33.62|33.42|33.75|33.55|33.55|33.35|148
1726052400000|2024-09-11 11:00:00|33.64|33.44|33.77|33.57|33.85|33.65|33.64|33.44|83
1726056000000|2024-09-11 12:00:00|33.81|33.61|33.88|33.68|33.94|33.74|33.59|33.39|456
1726059600000|2024-09-11 13:00:00|33.89|33.69|33.23|33.03|34.15|33.95|33.21|33.01|969
1726063200000|2024-09-11 14:00:00|33.22|33.02|33.35|33.15|33.4|33.2|33.14|32.94|465
1726066800000|2024-09-11 15:00:00|33.34|33.14|33.86|33.66|34.08|33.88|33.28|33.08|270
1726070400000|2024-09-11 16:00:00|33.85|33.65|34.31|34.11|34.32|34.12|33.84|33.64|143
1726074000000|2024-09-11 17:00:00|34.39|34.19|34.65|34.45|34.67|34.47|34.39|34.19|235
1726077600000|2024-09-11 18:00:00|34.64|34.44|34.68|34.48|34.75|34.55|34.64|34.44|81
1726081200000|2024-09-11 19:00:00|34.54|34.34|34.89|34.69|34.89|34.69|34.5|34.3|67
1726084800000|2024-09-11 20:00:00|34.92|34.72|34.77|34.57|35.01|34.81|34.7|34.5|39
1726088400000|2024-09-11 21:00:00|34.78|34.58|34.85|34.65|34.91|34.71|34.78|34.58|510
1726092000000|2024-09-11 22:00:00|34.86|34.66|35.76|35.56|35.77|35.57|34.82|34.62|129
1726095600000|2024-09-11 23:00:00|35.77|35.57|35.42|35.22|35.83|35.63|35.31|35.11|129
1726099200000|2024-09-12 00:00:00|35.44|35.24|35.62|35.42|35.78|35.58|35.44|35.24|208
1726102800000|2024-09-12 01:00:00|35.64|35.44|35.76|35.56|35.84|35.64|35.62|35.42|194
1726106400000|2024-09-12 02:00:00|35.97|35.77|35.46|35.26|35.98|35.78|35.44|35.24|371
1726110000000|2024-09-12 03:00:00|35.47|35.27|35.62|35.42|35.62|35.42|35.46|35.26|85
1726113600000|2024-09-12 04:00:00|35.7|35.5|35.52|35.32|35.71|35.51|35.52|35.32|45
1726117200000|2024-09-12 05:00:00|35.53|35.33|35.6|35.4|35.63|35.43|35.46|35.26|103
1726120800000|2024-09-12 06:00:00|35.61|35.41|35.58|35.38|35.7|35.5|35.55|35.35|113
1726124400000|2024-09-12 07:00:00|35.57|35.37|35.53|35.33|35.57|35.37|35.51|35.31|8
1726128000000|2024-09-12 08:00:00|35.73|35.53|35.97|35.77|35.97|35.77|35.73|35.53|20
1726131600000|2024-09-12 09:00:00|35.9|35.7|36.08|35.88|36.17|35.97|35.83|35.63|146
1726135200000|2024-09-12 10:00:00|36.09|35.89|35.97|35.77|36.16|35.96|35.97|35.77|67
1726138800000|2024-09-12 11:00:00|36|35.8|35.92|35.72|36.01|35.81|35.92|35.72|35
1726142400000|2024-09-12 12:00:00|35.84|35.64|36.15|35.95|36.26|36.06|35.6|35.4|219
1726146000000|2024-09-12 13:00:00|36.08|35.88|35.86|35.66|36.08|35.88|35.79|35.59|236
1726149600000|2024-09-12 14:00:00|35.85|35.65|35.73|35.53|36.06|35.86|35.73|35.53|350
1726153200000|2024-09-12 15:00:00|35.72|35.52|35.68|35.48|35.92|35.72|35.58|35.38|210
1726156800000|2024-09-12 16:00:00|35.67|35.47|35.77|35.57|35.77|35.57|35.63|35.43|56
1726160400000|2024-09-12 17:00:00|35.76|35.56|35.74|35.54|35.81|35.61|35.65|35.45|65
1726164000000|2024-09-12 18:00:00|35.71|35.51|35.55|35.35|35.81|35.61|35.5|35.3|56
1726167600000|2024-09-12 19:00:00|35.54|35.34|35.52|35.32|35.61|35.41|35.48|35.28|80
1726171200000|2024-09-12 20:00:00|35.49|35.29|35.43|35.23|35.56|35.36|35.43|35.23|41
1726174800000|2024-09-12 21:00:00|35.45|35.25|35.42|35.22|35.5|35.3|35.33|35.13|456
1726178400000|2024-09-12 22:00:00|35.41|35.21|35.64|35.44|35.65|35.45|35.41|35.21|51
1726182000000|2024-09-12 23:00:00|35.68|35.48|35.74|35.54|35.78|35.58|35.67|35.47|48
1726185600000|2024-09-13 00:00:00|35.73|35.53|35.74|35.54|35.74|35.54|35.6|35.4|81
1726189200000|2024-09-13 01:00:00|35.71|35.51|35.61|35.41|35.71|35.51|35.54|35.34|39
1726192800000|2024-09-13 02:00:00|35.62|35.42|35.54|35.34|35.62|35.42|35.52|35.32|39
1726196400000|2024-09-13 03:00:00|35.52|35.32|35.51|35.31|35.62|35.42|35.51|35.31|35
1726200000000|2024-09-13 04:00:00|35.52|35.32|35.77|35.57|35.81|35.61|35.52|35.32|43
1726203600000|2024-09-13 05:00:00|35.76|35.56|35.79|35.59|35.85|35.65|35.7|35.5|44
1726207200000|2024-09-13 06:00:00|35.78|35.58|35.74|35.54|35.85|35.65|35.71|35.51|50
1726210800000|2024-09-13 07:00:00|35.75|35.55|35.82|35.62|35.85|35.65|35.58|35.38|57
1726214400000|2024-09-13 08:00:00|35.83|35.63|35.7|35.5|35.87|35.67|35.7|35.5|58
1726218000000|2024-09-13 09:00:00|35.67|35.47|35.75|35.55|35.81|35.61|35.66|35.46|54
1726221600000|2024-09-13 10:00:00|35.76|35.56|35.77|35.57|35.81|35.61|35.59|35.39|59
1726225200000|2024-09-13 11:00:00|35.75|35.55|35.39|35.19|35.75|35.55|35.38|35.18|37
1726228800000|2024-09-13 12:00:00|35.4|35.2|35.38|35.18|35.46|35.26|35.17|34.97|127
1726232400000|2024-09-13 13:00:00|35.37|35.17|35.49|35.29|35.5|35.3|35.3|35.1|114
1726236000000|2024-09-13 14:00:00|35.48|35.28|35.67|35.47|35.71|35.51|35.43|35.23|109
1726239600000|2024-09-13 15:00:00|35.66|35.46|36.5|36.3|36.51|36.31|35.66|35.46|370
1726243200000|2024-09-13 16:00:00|36.51|36.31|36.18|35.98|36.61|36.41|36.17|35.97|198
1726246800000|2024-09-13 17:00:00|36.19|35.99|36.28|36.08|36.43|36.23|36.19|35.99|102
1726250400000|2024-09-13 18:00:00|36.27|36.07|36.19|35.99|36.33|36.13|36.13|35.93|155
1726254000000|2024-09-13 19:00:00|36.18|35.98|36.17|35.97|36.21|36.01|36.13|35.93|41
1726257600000|2024-09-13 20:00:00|36.02|35.82|36.68|35.28|36.74|35.86|36.01|35.16|493
1726297200000|2024-09-14 07:00:00|36.67|35.27|36.67|35.27|36.67|35.27|36.55|35.15|692
1726300800000|2024-09-14 08:00:00|36.66|35.26|36.49|35.09|36.68|35.28|36.45|35.05|426
1726304400000|2024-09-14 09:00:00|36.48|35.08|36.43|35.03|36.54|35.14|36.33|34.93|411
1726308000000|2024-09-14 10:00:00|36.4|35|36.25|34.85|36.44|35.04|36.22|34.82|435
1726311600000|2024-09-14 11:00:00|36.24|34.84|36.1|34.7|36.25|34.85|36.02|34.62|787
1726315200000|2024-09-14 12:00:00|36.09|34.69|36.05|34.65|36.22|34.82|36.04|34.64|882
1726318800000|2024-09-14 13:00:00|36.04|34.64|36.13|34.73|36.16|34.76|36|34.6|1062
1726322400000|2024-09-14 14:00:00|36.12|34.72|36.26|34.86|36.34|34.94|36.1|34.7|495
1726326000000|2024-09-14 15:00:00|36.27|34.87|36.17|34.77|36.33|34.93|36.09|34.69|223
1726329600000|2024-09-14 16:00:00|36.16|34.76|36.18|34.78|36.29|34.89|36.12|34.72|480
1726333200000|2024-09-14 17:00:00|36.17|34.77|36.09|34.69|36.18|34.78|36.05|34.65|472
1726336800000|2024-09-14 18:00:00|36.1|34.7|36.07|34.67|36.14|34.74|35.83|34.43|1041
1726340400000|2024-09-14 19:00:00|36.08|34.68|36.01|34.61|36.14|34.74|36|34.6|707
1726344000000|2024-09-14 20:00:00|36.02|34.62|36.09|34.69|36.16|34.76|35.97|34.57|631
1726347600000|2024-09-14 21:00:00|36.08|34.68|36.05|34.65|36.12|34.72|36|34.6|389
1726351200000|2024-09-14 22:00:00|36.04|34.64|36.05|34.65|36.09|34.69|35.92|34.52|682
1726354800000|2024-09-14 23:00:00|36.06|34.66|36.13|34.73|36.2|34.8|36.05|34.65|304
1726358400000|2024-09-15 00:00:00|36.12|34.72|36.13|34.73|36.2|34.8|35.99|34.59|640
1726362000000|2024-09-15 01:00:00|36.14|34.74|36.27|34.87|36.27|34.87|36.04|34.64|459
1726365600000|2024-09-15 02:00:00|36.26|34.86|36.27|34.87|36.28|34.88|36.14|34.74|329
1726369200000|2024-09-15 03:00:00|36.24|34.84|36.14|34.74|36.36|34.96|36.13|34.73|522
1726372800000|2024-09-15 04:00:00|36.13|34.73|36.01|34.61|36.21|34.81|35.97|34.57|1048
1726376400000|2024-09-15 05:00:00|35.99|34.59|35.94|34.54|36.07|34.67|35.93|34.53|926
1726380000000|2024-09-15 06:00:00|35.93|34.53|36.03|34.63|36.09|34.69|35.93|34.53|652
1726383600000|2024-09-15 07:00:00|36.04|34.64|36.3|34.9|36.3|34.9|36.04|34.64|810
1726387200000|2024-09-15 08:00:00|36.29|34.89|36.08|34.68|36.3|34.9|36.07|34.67|808
1726390800000|2024-09-15 09:00:00|36.07|34.67|35.96|34.56|36.12|34.72|35.93|34.53|995
1726394400000|2024-09-15 10:00:00|35.95|34.55|35.82|34.42|35.98|34.58|35.75|34.35|535
1726398000000|2024-09-15 11:00:00|35.81|34.41|35.63|34.23|35.81|34.41|35.5|34.1|572
1726401600000|2024-09-15 12:00:00|35.62|34.22|35.64|34.24|35.74|34.34|35.44|34.04|1084
1726405200000|2024-09-15 13:00:00|35.63|34.23|35.6|34.2|35.75|34.35|35.55|34.15|755
1726408800000|2024-09-15 14:00:00|35.59|34.19|35.68|34.28|35.69|34.29|35.26|33.86|959
1726412400000|2024-09-15 15:00:00|35.67|34.27|35.6|34.2|35.7|34.3|35.56|34.16|364
1726416000000|2024-09-15 16:00:00|35.58|34.18|35.1|33.7|35.61|34.21|35.06|33.66|1144
1726419600000|2024-09-15 17:00:00|35.09|33.69|35.06|33.66|35.2|33.8|35.01|33.61|1186
1726423200000|2024-09-15 18:00:00|35.05|33.65|35|33.6|35.1|33.7|34.86|33.46|721
1726426800000|2024-09-15 19:00:00|35.01|33.61|35.11|33.31|35.25|33.75|34.94|33.29|577
1726430400000|2024-09-15 20:00:00|35.1|33.3|35.04|33.24|35.17|33.37|34.98|33.18|515
1726434000000|2024-09-15 21:00:00|35.03|33.23|34.03|33.83|35.04|33.84|34.03|33.07|694
1726437600000|2024-09-15 22:00:00|33.97|33.77|34.02|33.82|34.06|33.86|33.93|33.73|59
1726441200000|2024-09-15 23:00:00|34.01|33.81|33.95|33.75|34.01|33.81|33.53|33.33|250
1726444800000|2024-09-16 00:00:00|33.86|33.66|33.71|33.51|33.91|33.71|33.65|33.45|141
1726448400000|2024-09-16 01:00:00|33.69|33.49|33.53|33.33|33.69|33.49|33.45|33.25|220
1726452000000|2024-09-16 02:00:00|33.52|33.32|33.19|32.99|33.54|33.34|33.16|32.96|139
1726455600000|2024-09-16 03:00:00|33.18|32.98|33.55|33.35|33.55|33.35|33.1|32.9|206
1726459200000|2024-09-16 04:00:00|33.54|33.34|33.48|33.28|33.55|33.35|33.43|33.23|236
1726462800000|2024-09-16 05:00:00|33.49|33.29|33.66|33.46|33.66|33.46|33.48|33.28|187
1726466400000|2024-09-16 06:00:00|33.65|33.45|33.58|33.38|33.67|33.47|33.56|33.36|135
1726470000000|2024-09-16 07:00:00|33.59|33.39|33.76|33.56|33.78|33.58|33.58|33.38|134
1726473600000|2024-09-16 08:00:00|33.75|33.55|33.66|33.46|33.82|33.62|33.65|33.45|287
1726477200000|2024-09-16 09:00:00|33.65|33.45|33.32|33.12|33.71|33.51|33.3|33.1|250
1726480800000|2024-09-16 10:00:00|33.31|33.11|33.46|33.26|33.54|33.34|33.22|33.02|242
1726484400000|2024-09-16 11:00:00|33.47|33.27|33.37|33.17|33.48|33.28|33.36|33.16|236
1726488000000|2024-09-16 12:00:00|33.36|33.16|33.28|33.08|33.4|33.2|33.22|33.02|295
1726491600000|2024-09-16 13:00:00|33.27|33.07|33.26|33.06|33.36|33.16|33.13|32.93|448
1726495200000|2024-09-16 14:00:00|33.28|33.08|33|32.8|33.3|33.1|32.83|32.63|543
1726498800000|2024-09-16 15:00:00|32.98|32.78|33.2|33|33.36|33.16|32.96|32.76|253
1726502400000|2024-09-16 16:00:00|33.19|32.99|33.19|32.99|33.26|33.06|33.1|32.9|277
1726506000000|2024-09-16 17:00:00|33.18|32.98|33.21|33.01|33.24|33.04|32.83|32.63|530
1726509600000|2024-09-16 18:00:00|33.22|33.02|33.02|32.82|33.23|33.03|32.95|32.75|282
1726513200000|2024-09-16 19:00:00|33.03|32.83|33.02|32.82|33.12|32.92|32.93|32.73|213
1726516800000|2024-09-16 20:00:00|33.01|32.81|32.83|32.63|33.09|32.89|32.83|32.63|253
1726520400000|2024-09-16 21:00:00|32.84|32.64|33.02|32.82|33.02|32.82|32.75|32.55|173
1726524000000|2024-09-16 22:00:00|33.05|32.85|32.86|32.66|33.05|32.85|32.83|32.63|279
1726527600000|2024-09-16 23:00:00|32.87|32.67|33.12|32.92|33.2|33|32.87|32.67|137
1726531200000|2024-09-17 00:00:00|33.11|32.91|32.97|32.77|33.15|32.95|32.94|32.74|278
1726534800000|2024-09-17 01:00:00|32.96|32.76|33.18|32.98|33.26|33.06|32.94|32.74|216
1726538400000|2024-09-17 02:00:00|33.19|32.99|33.2|33|33.28|33.08|33.16|32.96|165
1726542000000|2024-09-17 03:00:00|33.19|32.99|33.33|33.13|33.34|33.14|33.19|32.99|85
1726545600000|2024-09-17 04:00:00|33.32|33.12|33.43|33.23|33.47|33.27|33.31|33.11|85
1726549200000|2024-09-17 05:00:00|33.44|33.24|33.59|33.39|33.68|33.48|33.44|33.24|77
1726552800000|2024-09-17 06:00:00|33.6|33.4|33.46|33.26|33.6|33.4|33.44|33.24|195
1726556400000|2024-09-17 07:00:00|33.47|33.27|33.47|33.27|33.47|33.27|33.37|33.17|165
1726560000000|2024-09-17 08:00:00|33.49|33.29|33.49|33.29|33.53|33.33|33.4|33.2|237
1726563600000|2024-09-17 09:00:00|33.48|33.28|33.46|33.26|33.59|33.39|33.36|33.16|230
1726567200000|2024-09-17 10:00:00|33.47|33.27|33.49|33.29|33.52|33.32|33.41|33.21|250
1726570800000|2024-09-17 11:00:00|33.5|33.3|33.22|33.02|33.53|33.33|33.17|32.97|230
1726574400000|2024-09-17 12:00:00|33.23|33.03|33.37|33.17|33.42|33.22|33.2|33|234
1726578000000|2024-09-17 13:00:00|33.36|33.16|33.26|33.06|33.41|33.21|33.2|33|188
1726581600000|2024-09-17 14:00:00|33.27|33.07|33.75|33.55|33.94|33.74|33.27|33.07|720
1726585200000|2024-09-17 15:00:00|33.78|33.58|34.18|33.98|34.4|34.2|33.77|33.57|470
1726588800000|2024-09-17 16:00:00|34.19|33.99|33.72|33.52|34.21|34.01|33.7|33.5|303
1726592400000|2024-09-17 17:00:00|33.73|33.53|33.74|33.54|33.8|33.6|33.69|33.49|123
1726596000000|2024-09-17 18:00:00|33.73|33.53|33.55|33.35|33.83|33.63|33.48|33.28|133
1726599600000|2024-09-17 19:00:00|33.54|33.34|33.47|33.27|33.61|33.41|33.24|33.04|247
1726603200000|2024-09-17 20:00:00|33.46|33.26|33.48|33.28|33.64|33.44|33.37|33.17|295
1726606800000|2024-09-17 21:00:00|33.46|33.26|33.54|33.34|33.65|33.45|33.43|33.23|110
1726610400000|2024-09-17 22:00:00|33.53|33.33|33.53|33.33|33.54|33.34|33.36|33.16|231
1726614000000|2024-09-17 23:00:00|33.52|33.32|33.47|33.27|33.56|33.36|33.45|33.25|95
1726617600000|2024-09-18 00:00:00|33.46|33.26|33.42|33.22|33.47|33.27|33.18|32.98|311
1726621200000|2024-09-18 01:00:00|33.41|33.21|33.43|33.23|33.51|33.31|33.37|33.17|423
1726624800000|2024-09-18 02:00:00|33.42|33.22|33.82|33.62|33.84|33.64|33.41|33.21|187
1726628400000|2024-09-18 03:00:00|33.83|33.63|33.76|33.56|33.97|33.77|33.76|33.56|335
1726632000000|2024-09-18 04:00:00|33.75|33.55|33.58|33.38|33.8|33.6|33.53|33.33|211
1726635600000|2024-09-18 05:00:00|33.57|33.37|33.52|33.32|33.61|33.41|33.49|33.29|250
1726639200000|2024-09-18 06:00:00|33.51|33.31|33.56|33.36|33.63|33.43|33.49|33.29|142
1726642800000|2024-09-18 07:00:00|33.55|33.35|33.47|33.27|33.58|33.38|33.44|33.24|131
1726646400000|2024-09-18 08:00:00|33.46|33.26|33.29|33.09|33.47|33.27|33.28|33.08|113
1726650000000|2024-09-18 09:00:00|33.28|33.08|32.98|32.78|33.31|33.11|32.98|32.78|223
1726653600000|2024-09-18 10:00:00|32.99|32.79|33.19|32.99|33.19|32.99|32.95|32.75|327
1726657200000|2024-09-18 11:00:00|33.2|33|33.17|32.97|33.34|33.14|33.15|32.95|198
1726660800000|2024-09-18 12:00:00|33.16|32.96|33.24|33.04|33.26|33.06|33.11|32.91|232
1726664400000|2024-09-18 13:00:00|33.25|33.05|33.02|32.82|33.3|33.1|32.96|32.76|269
1726668000000|2024-09-18 14:00:00|33.01|32.81|33.1|32.9|33.16|32.96|33|32.8|324
1726671600000|2024-09-18 15:00:00|33.11|32.91|32.94|32.74|33.23|33.03|32.84|32.64|292
1726675200000|2024-09-18 16:00:00|32.93|32.73|33.18|32.98|33.18|32.98|32.84|32.64|317
1726678800000|2024-09-18 17:00:00|33.19|32.99|33.2|33|33.34|33.14|32.97|32.77|351
1726682400000|2024-09-18 18:00:00|33.19|32.99|33.85|33.65|34.09|33.89|33.15|32.95|2366
1726686000000|2024-09-18 19:00:00|33.84|33.64|33.52|33.32|33.94|33.74|33.48|33.28|1939
1726689600000|2024-09-18 20:00:00|33.51|33.31|33.68|33.48|33.71|33.51|33.26|33.06|554
1726693200000|2024-09-18 21:00:00|33.69|33.49|33.68|33.48|33.85|33.65|33.67|33.47|206
1726696800000|2024-09-18 22:00:00|33.69|33.49|33.89|33.69|33.89|33.69|33.68|33.48|183
1726700400000|2024-09-18 23:00:00|33.9|33.7|34.52|34.32|34.53|34.33|33.9|33.7|335
1726704000000|2024-09-19 00:00:00|34.53|34.33|35.11|34.91|35.2|35|34.53|34.33|877
1726707600000|2024-09-19 01:00:00|35.12|34.92|35.15|34.95|35.23|35.03|34.8|34.6|678
1726711200000|2024-09-19 02:00:00|35.16|34.96|35.05|34.85|35.23|35.03|35.02|34.82|364
1726714800000|2024-09-19 03:00:00|35.06|34.86|34.99|34.79|35.09|34.89|34.91|34.71|246
1726718400000|2024-09-19 04:00:00|35|34.8|35.04|34.84|35.09|34.89|34.9|34.7|182
1726722000000|2024-09-19 05:00:00|35.05|34.85|34.87|34.67|35.09|34.89|34.82|34.62|241
1726725600000|2024-09-19 06:00:00|34.89|34.69|34.72|34.52|34.91|34.71|34.7|34.5|247
1726729200000|2024-09-19 07:00:00|34.71|34.51|34.87|34.67|34.87|34.67|34.64|34.44|384
1726732800000|2024-09-19 08:00:00|34.86|34.66|34.73|34.53|34.98|34.78|34.73|34.53|361
1726736400000|2024-09-19 09:00:00|34.74|34.54|34.85|34.65|34.99|34.79|34.71|34.51|264
1726740000000|2024-09-19 10:00:00|34.86|34.66|34.87|34.67|35.02|34.82|34.83|34.63|315
1726743600000|2024-09-19 11:00:00|34.88|34.68|35.04|34.84|35.04|34.84|34.85|34.65|150
1726747200000|2024-09-19 12:00:00|35.05|34.85|35.14|34.94|35.19|34.99|35|34.8|270
1726750800000|2024-09-19 13:00:00|35.12|34.92|35.16|34.96|35.27|35.07|35.02|34.82|333
1726754400000|2024-09-19 14:00:00|35.17|34.97|35.35|35.15|35.57|35.37|35.14|34.94|464
1726758000000|2024-09-19 15:00:00|35.36|35.16|35.31|35.11|35.46|35.26|35.19|34.99|200
1726761600000|2024-09-19 16:00:00|35.32|35.12|35.59|35.39|35.68|35.48|35.31|35.11|239
1726765200000|2024-09-19 17:00:00|35.61|35.41|35.64|35.44|35.71|35.51|35.46|35.26|177
1726768800000|2024-09-19 18:00:00|35.65|35.45|35.59|35.39|35.73|35.53|35.52|35.32|179
1726772400000|2024-09-19 19:00:00|35.58|35.38|35.37|35.17|35.6|35.4|35.34|35.14|228
1726776000000|2024-09-19 20:00:00|35.36|35.16|35.39|35.19|35.52|35.32|35.36|35.16|129
1726779600000|2024-09-19 21:00:00|35.4|35.2|35.19|34.99|35.43|35.23|35.19|34.99|162
1726783200000|2024-09-19 22:00:00|35.17|34.97|35.27|35.07|35.27|35.07|35.11|34.91|364
1726786800000|2024-09-19 23:00:00|35.28|35.08|35.18|34.98|35.3|35.1|35.14|34.94|123
1726790400000|2024-09-20 00:00:00|35.19|34.99|35.19|34.99|35.29|35.09|35.07|34.87|351
1726794000000|2024-09-20 01:00:00|35.18|34.98|35.19|34.99|35.24|35.04|35.02|34.82|342
1726797600000|2024-09-20 02:00:00|35.2|35|35.58|35.38|35.61|35.41|35.11|34.91|279
1726801200000|2024-09-20 03:00:00|35.57|35.37|35.96|35.76|35.96|35.76|35.54|35.34|475
1726804800000|2024-09-20 04:00:00|35.95|35.75|36.17|35.97|36.18|35.98|35.9|35.7|672
1726808400000|2024-09-20 05:00:00|36.18|35.98|35.88|35.68|36.19|35.99|35.79|35.59|565
1726812000000|2024-09-20 06:00:00|35.89|35.69|36.15|35.95|36.16|35.96|35.76|35.56|328
1726815600000|2024-09-20 07:00:00|36.14|35.94|36.05|35.85|36.15|35.95|35.83|35.63|455
1726819200000|2024-09-20 08:00:00|36.04|35.84|36.03|35.83|36.1|35.9|35.84|35.64|391
1726822800000|2024-09-20 09:00:00|36.02|35.82|35.98|35.78|36.07|35.87|35.97|35.77|153
1726826400000|2024-09-20 10:00:00|35.99|35.79|36.03|35.83|36.08|35.88|35.86|35.66|211
1726830000000|2024-09-20 11:00:00|36.02|35.82|35.76|35.56|36.06|35.86|35.69|35.49|373
1726833600000|2024-09-20 12:00:00|35.77|35.57|35.91|35.71|35.95|35.75|35.7|35.5|219
1726837200000|2024-09-20 13:00:00|35.92|35.72|35.52|35.32|35.92|35.72|35.46|35.26|360
1726840800000|2024-09-20 14:00:00|35.53|35.33|35.62|35.42|35.78|35.58|35.4|35.2|395
1726844400000|2024-09-20 15:00:00|35.63|35.43|35.56|35.36|35.66|35.46|35.39|35.19|314
1726848000000|2024-09-20 16:00:00|35.58|35.38|35.3|35.1|35.65|35.45|35.3|35.1|204
1726851600000|2024-09-20 17:00:00|35.29|35.09|35.25|35.05|35.31|35.11|35.16|34.96|148
1726855200000|2024-09-20 18:00:00|35.26|35.06|35.36|35.16|35.36|35.16|35.06|34.86|211
1726858800000|2024-09-20 19:00:00|35.35|35.15|35.27|35.07|35.38|35.18|35.19|34.99|216
1726862400000|2024-09-20 20:00:00|35.28|35.08|35.8|34.4|35.89|35.09|35.28|34.4|50
1726902000000|2024-09-21 07:00:00|36.06|34.66|36.11|34.71|36.13|34.73|36.03|34.63|215
1726905600000|2024-09-21 08:00:00|36.12|34.72|36.19|34.79|36.3|34.9|36.12|34.72|246
1726909200000|2024-09-21 09:00:00|36.2|34.8|36.22|34.82|36.26|34.86|36.17|34.77|269
1726912800000|2024-09-21 10:00:00|36.23|34.83|36.06|34.66|36.23|34.83|35.99|34.59|184
1726916400000|2024-09-21 11:00:00|36.05|34.65|36.06|34.66|36.06|34.66|35.99|34.59|125
1726920000000|2024-09-21 12:00:00|36.08|34.68|36.29|34.89|36.3|34.9|36.06|34.66|139
1726923600000|2024-09-21 13:00:00|36.3|34.9|36.38|34.98|36.44|35.04|36.17|34.77|130
1726927200000|2024-09-21 14:00:00|36.39|34.99|36.44|35.04|36.52|35.12|36.35|34.95|244
1726930800000|2024-09-21 15:00:00|36.43|35.03|36.29|34.89|36.43|35.03|36.15|34.75|191
1726934400000|2024-09-21 16:00:00|36.28|34.88|36.52|35.12|36.52|35.12|36.28|34.88|191
1726938000000|2024-09-21 17:00:00|36.53|35.13|36.39|34.99|36.68|35.28|36.37|34.97|237
1726941600000|2024-09-21 18:00:00|36.4|35|36.4|35|36.49|35.09|36.38|34.98|120
1726945200000|2024-09-21 19:00:00|36.41|35.01|36.35|34.95|36.49|35.09|36.35|34.95|122
1726948800000|2024-09-21 20:00:00|36.34|34.94|36.33|34.93|36.44|35.04|36.31|34.91|139
1726952400000|2024-09-21 21:00:00|36.34|34.94|36.31|34.91|36.41|35.01|36.3|34.9|210
1726956000000|2024-09-21 22:00:00|36.32|34.92|36.41|35.01|36.44|35.04|36.3|34.9|162
1726959600000|2024-09-21 23:00:00|36.4|35|36.55|35.15|36.62|35.22|36.39|34.99|315
1726963200000|2024-09-22 00:00:00|36.56|35.16|36.46|35.06|36.65|35.25|36.3|34.9|437
1726966800000|2024-09-22 01:00:00|36.48|35.08|36.42|35.02|36.64|35.24|36.41|35.01|264
1726970400000|2024-09-22 02:00:00|36.41|35.01|36.15|34.75|36.45|35.05|36.1|34.7|270
1726974000000|2024-09-22 03:00:00|36.14|34.74|36.22|34.82|36.29|34.89|36.14|34.74|203
1726977600000|2024-09-22 04:00:00|36.21|34.81|36.12|34.72|36.22|34.82|36.12|34.72|146
1726981200000|2024-09-22 05:00:00|36.13|34.73|35.99|34.59|36.13|34.73|35.95|34.55|148
1726984800000|2024-09-22 06:00:00|35.98|34.58|35.95|34.55|36.12|34.72|35.87|34.47|95
1726988400000|2024-09-22 07:00:00|35.96|34.56|36.06|34.66|36.06|34.66|35.93|34.53|126
1726992000000|2024-09-22 08:00:00|36.05|34.65|36.13|34.73|36.13|34.73|36.02|34.62|135
1726995600000|2024-09-22 09:00:00|36.14|34.74|35.92|34.52|36.15|34.75|35.88|34.48|305
1726999200000|2024-09-22 10:00:00|35.91|34.51|35.86|34.46|35.99|34.59|35.73|34.33|165
1727002800000|2024-09-22 11:00:00|35.85|34.45|35.94|34.54|36|34.6|35.77|34.37|166
1727006400000|2024-09-22 12:00:00|35.93|34.53|36.09|34.69|36.15|34.75|35.92|34.52|146
1727010000000|2024-09-22 13:00:00|36.08|34.68|35.8|34.4|36.1|34.7|35.74|34.34|219
1727013600000|2024-09-22 14:00:00|35.81|34.41|35.55|34.15|35.88|34.48|35.4|34|246
1727017200000|2024-09-22 15:00:00|35.53|34.13|35.47|34.07|35.61|34.21|35.46|34.06|172
1727020800000|2024-09-22 16:00:00|35.46|34.06|35.49|34.09|35.53|34.13|35.23|33.83|274
1727024400000|2024-09-22 17:00:00|35.48|34.08|35.82|34.42|35.85|34.45|35.48|34.08|235
1727028000000|2024-09-22 18:00:00|35.81|34.41|35.66|34.26|35.81|34.41|35.58|34.18|201
1727031600000|2024-09-22 19:00:00|35.67|34.27|35.96|34.16|35.98|34.29|35.45|33.85|216
1727035200000|2024-09-22 20:00:00|35.97|34.17|35.13|34.93|36.11|34.93|35.12|34.11|172
1727038800000|2024-09-22 21:00:00|35.12|34.92|34.72|34.52|35.29|35.09|34.71|34.51|160
1727042400000|2024-09-22 22:00:00|34.71|34.51|35.33|35.13|35.39|35.19|34.42|34.22|696
1727046000000|2024-09-22 23:00:00|35.34|35.14|35.28|35.08|35.39|35.19|35.15|34.95|344
1727049600000|2024-09-23 00:00:00|35.27|35.07|35.29|35.09|35.39|35.19|34.68|34.48|778
1727053200000|2024-09-23 01:00:00|35.3|35.1|35.49|35.29|35.57|35.37|35.27|35.07|506
1727056800000|2024-09-23 02:00:00|35.5|35.3|35.53|35.33|35.53|35.33|35.27|35.07|456
1727060400000|2024-09-23 03:00:00|35.52|35.32|35.81|35.61|36.16|35.96|35.52|35.32|606
1727064000000|2024-09-23 04:00:00|35.82|35.62|35.62|35.42|35.94|35.74|35.52|35.32|461
1727067600000|2024-09-23 05:00:00|35.63|35.43|35.67|35.47|35.73|35.53|35.55|35.35|279
1727071200000|2024-09-23 06:00:00|35.66|35.46|35.79|35.59|35.92|35.72|35.53|35.33|302
1727074800000|2024-09-23 07:00:00|35.78|35.58|35.43|35.23|35.83|35.63|35.43|35.23|469
1727078400000|2024-09-23 08:00:00|35.44|35.24|35.32|35.12|35.45|35.25|35.21|35.01|535
1727082000000|2024-09-23 09:00:00|35.33|35.13|35.5|35.3|35.57|35.37|35.31|35.11|262
1727085600000|2024-09-23 10:00:00|35.51|35.31|35.47|35.27|35.51|35.31|35.24|35.04|322
1727089200000|2024-09-23 11:00:00|35.46|35.26|35.47|35.27|35.56|35.36|35.29|35.09|336
1727092800000|2024-09-23 12:00:00|35.48|35.28|35.55|35.35|35.55|35.35|35.35|35.15|240
1727096400000|2024-09-23 13:00:00|35.56|35.36|35.53|35.33|35.7|35.5|35.44|35.24|638
1727100000000|2024-09-23 14:00:00|35.51|35.31|35.69|35.49|35.85|35.65|35.49|35.29|475
1727103600000|2024-09-23 15:00:00|35.67|35.47|35.76|35.56|35.85|35.65|35.51|35.31|299
1727107200000|2024-09-23 16:00:00|35.75|35.55|35.61|35.41|35.92|35.72|35.57|35.37|465
1727110800000|2024-09-23 17:00:00|35.59|35.39|35.86|35.66|35.9|35.7|35.53|35.33|237
1727114400000|2024-09-23 18:00:00|35.87|35.67|36.12|35.92|36.12|35.92|35.87|35.67|222
1727118000000|2024-09-23 19:00:00|36.13|35.93|36.22|36.02|36.51|36.31|36.13|35.93|348
1727121600000|2024-09-23 20:00:00|36.23|36.03|36.3|36.1|36.42|36.22|36.22|36.02|254
1727125200000|2024-09-23 21:00:00|36.31|36.11|36.26|36.06|36.39|36.19|36.08|35.88|358
1727128800000|2024-09-23 22:00:00|36.25|36.05|36.55|36.35|36.67|36.47|36.19|35.99|314
1727132400000|2024-09-23 23:00:00|36.56|36.36|36.47|36.27|36.6|36.4|36.36|36.16|258
1727136000000|2024-09-24 00:00:00|36.46|36.26|36.18|35.98|36.49|36.29|36.16|35.96|824
1727139600000|2024-09-24 01:00:00|36.19|35.99|36.18|35.98|36.51|36.31|36.11|35.91|605
1727143200000|2024-09-24 02:00:00|36.17|35.97|36.19|35.99|36.23|36.03|35.95|35.75|329
1727146800000|2024-09-24 03:00:00|36.2|36|36.32|36.12|36.35|36.15|36.14|35.94|272
1727150400000|2024-09-24 04:00:00|36.33|36.13|36.18|35.98|36.45|36.25|36.16|35.96|330
1727154000000|2024-09-24 05:00:00|36.17|35.97|36.26|36.06|36.39|36.19|36.17|35.97|323
1727157600000|2024-09-24 06:00:00|36.28|36.08|36.51|36.31|36.57|36.37|36.27|36.07|234
1727161200000|2024-09-24 07:00:00|36.52|36.32|36.94|36.74|36.99|36.79|36.48|36.28|482
1727164800000|2024-09-24 08:00:00|36.93|36.73|37.14|36.94|37.2|37|36.87|36.67|506
1727168400000|2024-09-24 09:00:00|37.15|36.95|36.97|36.77|37.2|37|36.94|36.74|441
1727172000000|2024-09-24 10:00:00|36.98|36.78|37.05|36.85|37.15|36.95|36.97|36.77|302
1727175600000|2024-09-24 11:00:00|37.04|36.84|37.06|36.86|37.15|36.95|36.97|36.77|315
1727179200000|2024-09-24 12:00:00|37.07|36.87|37.19|36.99|37.3|37.1|37.07|36.87|171
1727182800000|2024-09-24 13:00:00|37.2|37|37.49|37.29|37.66|37.46|37.2|37|301
1727186400000|2024-09-24 14:00:00|37.48|37.28|37.19|36.99|37.48|37.28|36.65|36.45|1006
1727190000000|2024-09-24 15:00:00|37.2|37|37.31|37.11|37.79|37.59|37.11|36.91|433
1727193600000|2024-09-24 16:00:00|37.32|37.12|37.83|37.63|37.97|37.77|37.32|37.12|597
1727197200000|2024-09-24 17:00:00|37.81|37.61|38.32|38.12|38.36|38.16|37.73|37.53|525
1727200800000|2024-09-24 18:00:00|38.33|38.13|38.3|38.1|38.53|38.33|38.11|37.91|754
1727204400000|2024-09-24 19:00:00|38.31|38.11|38.94|38.74|39|38.8|38.24|38.04|349
1727208000000|2024-09-24 20:00:00|38.95|38.75|38.74|38.54|39.01|38.81|38.53|38.33|472
1727211600000|2024-09-24 21:00:00|38.75|38.55|39|38.8|39|38.8|38.67|38.47|201
1727215200000|2024-09-24 22:00:00|39.01|38.81|38.99|38.79|39.23|39.03|38.91|38.71|411
1727218800000|2024-09-24 23:00:00|39|38.8|38.87|38.67|39.05|38.85|38.72|38.52|294
1727222400000|2024-09-25 00:00:00|38.88|38.68|38.98|38.78|39.19|38.99|38.86|38.66|611
1727226000000|2024-09-25 01:00:00|38.99|38.79|39.22|39.02|39.3|39.1|38.97|38.77|597
1727229600000|2024-09-25 02:00:00|39.23|39.03|39.12|38.92|39.24|39.04|39.07|38.87|217
1727233200000|2024-09-25 03:00:00|39.11|38.91|39.15|38.95|39.49|39.29|39.1|38.9|330
1727236800000|2024-09-25 04:00:00|39.14|38.94|38.71|38.51|39.21|39.01|38.68|38.48|307
1727240400000|2024-09-25 05:00:00|38.72|38.52|38.6|38.4|38.91|38.71|38.6|38.4|236
1727244000000|2024-09-25 06:00:00|38.59|38.39|38.23|38.03|38.6|38.4|38.22|38.02|272
1727247600000|2024-09-25 07:00:00|38.22|38.02|38.22|38.02|38.35|38.15|38.08|37.88|367
1727251200000|2024-09-25 08:00:00|38.23|38.03|38.27|38.07|38.38|38.18|38.14|37.94|309
1727254800000|2024-09-25 09:00:00|38.26|38.06|38.28|38.08|38.35|38.15|38.23|38.03|214
1727258400000|2024-09-25 10:00:00|38.29|38.09|38.2|38|38.46|38.26|38.18|37.98|298
1727262000000|2024-09-25 11:00:00|38.19|37.99|38.37|38.17|38.38|38.18|38.13|37.93|130
1727265600000|2024-09-25 12:00:00|38.36|38.16|38.21|38.01|38.42|38.22|38.2|38|190
1727269200000|2024-09-25 13:00:00|38.22|38.02|38.53|38.33|38.56|38.36|38.19|37.99|260
1727272800000|2024-09-25 14:00:00|38.54|38.34|38.69|38.49|38.75|38.55|38.52|38.32|263
1727276400000|2024-09-25 15:00:00|38.68|38.48|38.44|38.24|38.82|38.62|38.44|38.24|500
1727280000000|2024-09-25 16:00:00|38.45|38.25|38.52|38.32|38.75|38.55|38.39|38.19|683
1727283600000|2024-09-25 17:00:00|38.53|38.33|38.35|38.15|38.59|38.39|38.28|38.08|520
1727287200000|2024-09-25 18:00:00|38.36|38.16|38.5|38.3|38.55|38.35|38.21|38.01|263
1727290800000|2024-09-25 19:00:00|38.51|38.31|38.4|38.2|38.62|38.42|38.39|38.19|206
1727294400000|2024-09-25 20:00:00|38.42|38.22|38.43|38.23|38.55|38.35|38.35|38.15|192
1727298000000|2024-09-25 21:00:00|38.44|38.24|38.32|38.12|38.44|38.24|38.32|38.12|114
1727301600000|2024-09-25 22:00:00|38.33|38.13|38.32|38.12|38.35|38.15|38.16|37.96|382
1727305200000|2024-09-25 23:00:00|38.33|38.13|38.17|37.97|38.35|38.15|38|37.8|349
1727308800000|2024-09-26 00:00:00|38.18|37.98|38.04|37.84|38.35|38.15|37.95|37.75|466
1727312400000|2024-09-26 01:00:00|38.03|37.83|38.29|38.09|38.29|38.09|37.93|37.73|678
1727316000000|2024-09-26 02:00:00|38.28|38.08|38.54|38.34|38.57|38.37|38.28|38.08|385
1727319600000|2024-09-26 03:00:00|38.53|38.33|38.65|38.45|38.71|38.51|38.53|38.33|235
1727323200000|2024-09-26 04:00:00|38.66|38.46|38.51|38.31|38.72|38.52|38.51|38.31|212
1727326800000|2024-09-26 05:00:00|38.5|38.3|38.95|38.75|38.99|38.79|38.49|38.29|238
1727330400000|2024-09-26 06:00:00|38.94|38.74|39.36|39.16|39.49|39.29|38.92|38.72|442
1727334000000|2024-09-26 07:00:00|39.37|39.17|39.65|39.45|39.7|39.5|39.37|39.17|310
1727337600000|2024-09-26 08:00:00|39.66|39.46|39.62|39.42|39.97|39.77|39.6|39.4|671
1727341200000|2024-09-26 09:00:00|39.64|39.44|39.43|39.23|39.66|39.46|39.35|39.15|495
1727344800000|2024-09-26 10:00:00|39.44|39.24|39.51|39.31|39.68|39.48|39.42|39.22|411
1727348400000|2024-09-26 11:00:00|39.5|39.3|39.78|39.58|39.9|39.7|39.37|39.17|439
1727352000000|2024-09-26 12:00:00|39.77|39.57|39.71|39.51|39.92|39.72|39.56|39.36|591
1727355600000|2024-09-26 13:00:00|39.72|39.52|39.78|39.58|39.82|39.62|39.6|39.4|634
1727359200000|2024-09-26 14:00:00|39.77|39.57|39.72|39.52|40.08|39.88|39.67|39.47|855
1727362800000|2024-09-26 15:00:00|39.71|39.51|40.25|40.05|40.49|40.29|39.66|39.46|763
1727366400000|2024-09-26 16:00:00|40.24|40.04|40.12|39.92|40.43|40.23|40.09|39.89|506
1727370000000|2024-09-26 17:00:00|40.11|39.91|39.91|39.71|40.38|40.18|39.83|39.63|432
1727373600000|2024-09-26 18:00:00|39.92|39.72|40.15|39.95|40.24|40.04|39.92|39.72|300
1727377200000|2024-09-26 19:00:00|40.17|39.97|39.9|39.7|40.18|39.98|39.89|39.69|177
1727380800000|2024-09-26 20:00:00|39.91|39.71|39.61|39.41|39.96|39.76|39.61|39.41|417
1727384400000|2024-09-26 21:00:00|39.62|39.42|40.22|40.02|40.23|40.03|39.61|39.41|168
1727388000000|2024-09-26 22:00:00|40.21|40.01|40.19|39.99|40.44|40.24|40.16|39.96|408
1727391600000|2024-09-26 23:00:00|40.2|40|40.25|40.05|40.32|40.12|39.92|39.72|452
1727395200000|2024-09-27 00:00:00|40.26|40.06|40.47|40.27|40.49|40.29|40.26|40.06|613
1727398800000|2024-09-27 01:00:00|40.48|40.28|40.85|40.65|40.91|40.71|40.34|40.14|731
1727402400000|2024-09-27 02:00:00|40.84|40.64|40.61|40.41|40.92|40.72|40.44|40.24|715
1727406000000|2024-09-27 03:00:00|40.63|40.43|41.08|40.88|41.09|40.89|40.52|40.32|507
1727409600000|2024-09-27 04:00:00|41.07|40.87|41.01|40.81|41.09|40.89|41.01|40.81|60
1727413200000|2024-09-27 05:00:00|41.03|40.83|41.5|41.3|41.65|41.45|41.03|40.83|336
1727416800000|2024-09-27 06:00:00|41.51|41.31|41.26|41.06|41.53|41.33|41.26|41.06|1076
1727420400000|2024-09-27 07:00:00|41.27|41.07|40.9|40.7|41.43|41.23|40.88|40.68|574
1727424000000|2024-09-27 08:00:00|40.89|40.69|40.74|40.54|41.04|40.84|40.65|40.45|542
1727427600000|2024-09-27 09:00:00|40.75|40.55|40.52|40.32|40.83|40.63|40.51|40.31|421
1727431200000|2024-09-27 10:00:00|40.51|40.31|40.15|39.95|40.53|40.33|40.14|39.94|340
1727434800000|2024-09-27 11:00:00|40.16|39.96|40.34|40.14|40.34|40.14|40.15|39.95|490
1727438400000|2024-09-27 12:00:00|40.35|40.15|40.69|40.49|40.7|40.5|40.22|40.02|436
1727442000000|2024-09-27 13:00:00|40.68|40.48|40.63|40.43|40.71|40.51|40.41|40.21|522
1727445600000|2024-09-27 14:00:00|40.62|40.42|40.87|40.67|41.05|40.85|40.49|40.29|1040
1727449200000|2024-09-27 15:00:00|40.86|40.66|40.55|40.35|40.89|40.69|40.53|40.33|322
1727452800000|2024-09-27 16:00:00|40.54|40.34|40.77|40.57|40.84|40.64|40.28|40.08|426
1727456400000|2024-09-27 17:00:00|40.76|40.56|40.56|40.36|40.77|40.57|40.28|40.08|493
1727460000000|2024-09-27 18:00:00|40.55|40.35|40.42|40.22|40.56|40.36|40.27|40.07|257
1727463600000|2024-09-27 19:00:00|40.47|40.27|40.2|40|40.51|40.31|40.2|40|236
1727467200000|2024-09-27 20:00:00|40.21|40.01|40.98|39.58|41.01|40.18|40.04|39.53|183
1727506800000|2024-09-28 07:00:00|40.48|39.08|40.41|39.01|40.81|39.41|40.41|39.01|522
1727510400000|2024-09-28 08:00:00|40.42|39.02|40.3|38.9|40.44|39.04|40.21|38.81|413
1727514000000|2024-09-28 09:00:00|40.29|38.89|40.56|39.16|40.56|39.16|39.94|38.54|508
1727517600000|2024-09-28 10:00:00|40.55|39.15|40.49|39.09|40.55|39.15|40.49|39.09|21
1727521200000|2024-09-28 11:00:00|40.86|39.46|40.78|39.38|40.95|39.55|40.67|39.27|228
1727524800000|2024-09-28 12:00:00|40.79|39.39|40.8|39.4|40.85|39.45|40.7|39.3|259
1727528400000|2024-09-28 13:00:00|40.78|39.38|40.8|39.4|40.9|39.5|40.69|39.29|229
1727532000000|2024-09-28 14:00:00|40.81|39.41|41.02|39.62|41.11|39.71|40.8|39.4|326
1727535600000|2024-09-28 15:00:00|41.01|39.61|40.86|39.46|41.07|39.67|40.82|39.42|251
1727539200000|2024-09-28 16:00:00|40.87|39.47|40.82|39.42|41.11|39.71|40.82|39.42|289
1727542800000|2024-09-28 17:00:00|40.8|39.4|40.76|39.36|40.96|39.56|40.74|39.34|279
1727546400000|2024-09-28 18:00:00|40.77|39.37|40.75|39.35|40.95|39.55|40.75|39.35|232
1727550000000|2024-09-28 19:00:00|40.76|39.36|40.82|39.42|40.84|39.44|40.74|39.34|149
1727553600000|2024-09-28 20:00:00|40.83|39.43|40.74|39.34|40.85|39.45|40.74|39.34|83
1727557200000|2024-09-28 21:00:00|40.75|39.35|40.63|39.23|40.76|39.36|40.33|38.93|179
1727560800000|2024-09-28 22:00:00|40.64|39.24|40.61|39.21|40.73|39.33|40.49|39.09|316
1727564400000|2024-09-28 23:00:00|40.6|39.2|40.75|39.35|40.84|39.44|40.49|39.09|190
1727568000000|2024-09-29 00:00:00|40.76|39.36|40.37|38.97|40.81|39.41|40.37|38.97|443
1727571600000|2024-09-29 01:00:00|40.38|38.98|40.53|39.13|40.53|39.13|40.34|38.94|454
1727575200000|2024-09-29 02:00:00|40.54|39.14|40.62|39.22|40.76|39.36|40.52|39.12|390
1727578800000|2024-09-29 03:00:00|40.61|39.21|40.74|39.34|40.76|39.36|40.51|39.11|248
1727582400000|2024-09-29 04:00:00|40.73|39.33|40.61|39.21|40.73|39.33|40.51|39.11|252
1727586000000|2024-09-29 05:00:00|40.6|39.2|40.5|39.1|40.67|39.27|40.42|39.02|253
1727589600000|2024-09-29 06:00:00|40.51|39.11|40.19|38.79|40.55|39.15|40.14|38.74|425
1727593200000|2024-09-29 07:00:00|40.18|38.78|40.12|38.72|40.31|38.91|40.05|38.65|390
1727596800000|2024-09-29 08:00:00|40.13|38.73|40.25|38.85|40.32|38.92|40.09|38.69|392
1727600400000|2024-09-29 09:00:00|40.24|38.84|40.25|38.85|40.45|39.05|40.23|38.83|324
1727604000000|2024-09-29 10:00:00|40.24|38.84|40.24|38.84|40.29|38.89|40.09|38.69|292
1727607600000|2024-09-29 11:00:00|40.23|38.83|40.43|39.03|40.48|39.08|40.2|38.8|226
1727611200000|2024-09-29 12:00:00|40.44|39.04|40.13|38.73|40.49|39.09|40.08|38.68|401
1727614800000|2024-09-29 13:00:00|40.12|38.72|40.46|39.06|40.49|39.09|39.98|38.58|599
1727618400000|2024-09-29 14:00:00|40.45|39.05|40.48|39.08|40.59|39.19|40.38|38.98|558
1727622000000|2024-09-29 15:00:00|40.49|39.09|40.76|39.36|40.79|39.39|40.48|39.08|483
1727625600000|2024-09-29 16:00:00|40.75|39.35|40.97|39.57|40.98|39.58|40.63|39.23|410
1727629200000|2024-09-29 17:00:00|40.98|39.58|40.96|39.56|41.1|39.7|40.8|39.4|372
1727632800000|2024-09-29 18:00:00|40.97|39.57|41.08|39.68|41.1|39.7|40.97|39.57|382
1727636400000|2024-09-29 19:00:00|41.07|39.67|41.28|39.48|41.28|39.7|40.93|39.31|296
1727640000000|2024-09-29 20:00:00|41.27|39.47|41|39.2|41.29|39.49|40.91|39.11|451
1727643600000|2024-09-29 21:00:00|40.8|39.4|40.12|39.92|40.96|40.14|40.11|39.39|221
1727647200000|2024-09-29 22:00:00|40.11|39.91|39.91|39.71|40.2|40|39.9|39.7|560
1727650800000|2024-09-29 23:00:00|39.92|39.72|39.85|39.65|39.94|39.74|39.72|39.52|461
1727654400000|2024-09-30 00:00:00|39.86|39.66|39.61|39.41|39.87|39.67|39.13|38.93|984
1727658000000|2024-09-30 01:00:00|39.6|39.4|38.96|38.76|39.64|39.44|38.92|38.72|1211
1727661600000|2024-09-30 02:00:00|38.95|38.75|38.98|38.78|39.19|38.99|38.88|38.68|859
1727665200000|2024-09-30 03:00:00|38.97|38.77|39.06|38.86|39.13|38.93|38.72|38.52|614
1727668800000|2024-09-30 04:00:00|39.05|38.85|39|38.8|39.06|38.86|38.9|38.7|321
1727672400000|2024-09-30 05:00:00|38.98|38.78|39.1|38.9|39.16|38.96|38.9|38.7|247
1727676000000|2024-09-30 06:00:00|39.11|38.91|39|38.8|39.33|39.13|39|38.8|355
1727679600000|2024-09-30 07:00:00|39.01|38.81|39.14|38.94|39.25|39.05|39.01|38.81|459
1727683200000|2024-09-30 08:00:00|39.13|38.93|38.97|38.77|39.14|38.94|38.8|38.6|684
1727686800000|2024-09-30 09:00:00|38.96|38.76|38.48|38.28|38.99|38.79|38.48|38.28|581
1727690400000|2024-09-30 10:00:00|38.49|38.29|38.48|38.28|38.59|38.39|38.28|38.08|784
1727694000000|2024-09-30 11:00:00|38.49|38.29|38.62|38.42|38.63|38.43|38.39|38.19|365
1727697600000|2024-09-30 12:00:00|38.61|38.41|38.62|38.42|38.66|38.46|38.47|38.27|264
1727701200000|2024-09-30 13:00:00|38.63|38.43|38.57|38.37|38.71|38.51|38.46|38.26|287
1727704800000|2024-09-30 14:00:00|38.55|38.35|38.2|38|38.58|38.38|38.2|38|520
1727708400000|2024-09-30 15:00:00|38.21|38.01|37.94|37.74|38.39|38.19|37.94|37.74|441
1727712000000|2024-09-30 16:00:00|37.93|37.73|38.21|38.01|38.29|38.09|37.92|37.72|390
1727715600000|2024-09-30 17:00:00|38.22|38.02|38.27|38.07|38.33|38.13|38.15|37.95|275
1727719200000|2024-09-30 18:00:00|38.28|38.08|38.14|37.94|38.3|38.1|37.91|37.71|385
1727722800000|2024-09-30 19:00:00|38.12|37.92|38.01|37.81|38.13|37.93|37.99|37.79|263
1727726400000|2024-09-30 20:00:00|38.02|37.82|38.17|37.97|38.22|38.02|37.95|37.75|347
1727730000000|2024-09-30 21:00:00|38.16|37.96|38.25|38.05|38.29|38.09|38.14|37.94|211
1727733600000|2024-09-30 22:00:00|38.26|38.06|37.71|37.51|38.28|38.08|37.71|37.51|494
1727737200000|2024-09-30 23:00:00|37.72|37.52|37.43|37.23|37.82|37.62|37.19|36.99|839
1727740800000|2024-10-01 00:00:00|37.44|37.24|37.82|37.62|37.91|37.71|37.2|37|1050
1727744400000|2024-10-01 01:00:00|37.81|37.61|37.86|37.66|38|37.8|37.8|37.6|481
1727748000000|2024-10-01 02:00:00|37.85|37.65|37.95|37.75|37.95|37.75|37.54|37.34|337
1727751600000|2024-10-01 03:00:00|37.94|37.74|38.28|38.08|38.29|38.09|37.9|37.7|275
1727755200000|2024-10-01 04:00:00|38.27|38.07|38.33|38.13|38.38|38.18|38.13|37.93|358
1727758800000|2024-10-01 05:00:00|38.34|38.14|38.29|38.09|38.35|38.15|38.17|37.97|271
1727762400000|2024-10-01 06:00:00|38.3|38.1|38.53|38.33|38.53|38.33|38.25|38.05|156
1727766000000|2024-10-01 07:00:00|38.52|38.32|38.5|38.3|38.63|38.43|38.44|38.24|349
1727769600000|2024-10-01 08:00:00|38.49|38.29|38.47|38.27|38.63|38.43|38.33|38.13|440
1727773200000|2024-10-01 09:00:00|38.45|38.25|38.45|38.25|38.59|38.39|38.44|38.24|374
1727776800000|2024-10-01 10:00:00|38.44|38.24|38.64|38.44|38.64|38.44|38.39|38.19|364
1727780400000|2024-10-01 11:00:00|38.63|38.43|38.53|38.33|38.66|38.46|38.51|38.31|193
1727784000000|2024-10-01 12:00:00|38.52|38.32|38.57|38.37|38.62|38.42|38.37|38.17|341
1727787600000|2024-10-01 13:00:00|38.56|38.36|37.75|37.55|38.56|38.36|37.28|37.08|1160
1727791200000|2024-10-01 14:00:00|37.74|37.54|36.94|36.74|37.89|37.69|36.83|36.63|2074
1727794800000|2024-10-01 15:00:00|36.93|36.73|36.74|36.54|37.02|36.82|35.63|35.43|2402
1727798400000|2024-10-01 16:00:00|36.73|36.53|36.34|36.14|36.85|36.65|35.93|35.73|2069
1727802000000|2024-10-01 17:00:00|36.33|36.13|35.75|35.55|36.33|36.13|34.35|34.15|3126
1727805600000|2024-10-01 18:00:00|35.74|35.54|35.77|35.57|36.01|35.81|35.49|35.29|1172
1727809200000|2024-10-01 19:00:00|35.76|35.56|35.39|35.19|35.87|35.67|35.39|35.19|975
1727812800000|2024-10-01 20:00:00|35.38|35.18|35.43|35.23|35.5|35.3|34.71|34.51|1701
1727816400000|2024-10-01 21:00:00|35.44|35.24|35.42|35.22|35.46|35.26|35.03|34.83|633
1727820000000|2024-10-01 22:00:00|35.41|35.21|35.11|34.91|35.42|35.22|34.96|34.76|454
1727823600000|2024-10-01 23:00:00|35.12|34.92|35.29|35.09|35.41|35.21|35.08|34.88|587
1727827200000|2024-10-02 00:00:00|35.3|35.1|35.49|35.29|35.6|35.4|35.1|34.9|772
1727830800000|2024-10-02 01:00:00|35.48|35.28|35.82|35.62|35.85|35.65|35.43|35.23|633
1727834400000|2024-10-02 02:00:00|35.8|35.6|36.04|35.84|36.1|35.9|35.72|35.52|499
1727838000000|2024-10-02 03:00:00|36.05|35.85|36.28|36.08|36.34|36.14|36.02|35.82|373
1727841600000|2024-10-02 04:00:00|36.27|36.07|35.84|35.64|36.31|36.11|35.83|35.63|376
1727845200000|2024-10-02 05:00:00|35.83|35.63|35.73|35.53|36.03|35.83|35.64|35.44|398
1727848800000|2024-10-02 06:00:00|35.74|35.54|36|35.8|36.09|35.89|35.72|35.52|543
1727852400000|2024-10-02 07:00:00|36.01|35.81|36.02|35.82|36.33|36.13|35.88|35.68|642
1727856000000|2024-10-02 08:00:00|36.01|35.81|35.96|35.76|36.04|35.84|35.86|35.66|494
1727859600000|2024-10-02 09:00:00|35.97|35.77|35.26|35.06|35.98|35.78|35.24|35.04|529
1727863200000|2024-10-02 10:00:00|35.25|35.05|35.05|34.85|35.53|35.33|35.05|34.85|929
1727866800000|2024-10-02 11:00:00|35.06|34.86|35.16|34.96|35.38|35.18|34.95|34.75|712
1727870400000|2024-10-02 12:00:00|35.15|34.95|34.81|34.61|35.2|35|34.76|34.56|1073
1727874000000|2024-10-02 13:00:00|34.8|34.6|35.12|34.92|35.25|35.05|34.51|34.31|1348
1727877600000|2024-10-02 14:00:00|35.13|34.93|34.85|34.65|35.35|35.15|34.85|34.65|1374
1727881200000|2024-10-02 15:00:00|34.84|34.64|35.3|35.1|35.41|35.21|34.8|34.6|894
1727884800000|2024-10-02 16:00:00|35.29|35.09|35.01|34.81|35.6|35.4|35.01|34.81|523
1727888400000|2024-10-02 17:00:00|35|34.8|34.78|34.58|35.09|34.89|34.69|34.49|496
1727892000000|2024-10-02 18:00:00|34.79|34.59|33.98|33.78|34.79|34.59|33.95|33.75|903
1727895600000|2024-10-02 19:00:00|34.03|33.83|34.02|33.82|34.14|33.94|33.7|33.5|1246
1727899200000|2024-10-02 20:00:00|34.01|33.81|34.48|34.28|34.57|34.37|33.88|33.68|1052
1727902800000|2024-10-02 21:00:00|34.47|34.27|34.44|34.24|34.55|34.35|34.2|34|451
1727906400000|2024-10-02 22:00:00|34.45|34.25|34.63|34.43|34.63|34.43|34.11|33.91|518
1727910000000|2024-10-02 23:00:00|34.64|34.44|34.41|34.21|34.65|34.45|34.4|34.2|385
1727913600000|2024-10-03 00:00:00|34.4|34.2|34.35|34.15|34.56|34.36|34.15|33.95|1153
1727917200000|2024-10-03 01:00:00|34.34|34.14|34.76|34.56|34.82|34.62|34.34|34.14|757
1727920800000|2024-10-03 02:00:00|34.75|34.55|34.88|34.68|35.04|34.84|34.72|34.52|488
1727924400000|2024-10-03 03:00:00|34.87|34.67|35.01|34.81|35.03|34.83|34.75|34.55|537
1727928000000|2024-10-03 04:00:00|35|34.8|34.86|34.66|35.02|34.82|34.81|34.61|372
1727931600000|2024-10-03 05:00:00|34.85|34.65|34.65|34.45|34.89|34.69|34.61|34.41|387
1727935200000|2024-10-03 06:00:00|34.64|34.44|34.9|34.7|34.92|34.72|34.62|34.42|277
1727938800000|2024-10-03 07:00:00|34.89|34.69|34.39|34.19|34.97|34.77|34.35|34.15|635
1727942400000|2024-10-03 08:00:00|34.36|34.16|33.59|33.39|34.39|34.19|33.43|33.23|1693
1727946000000|2024-10-03 09:00:00|33.58|33.38|34.08|33.88|34.09|33.89|33.28|33.08|1413
1727949600000|2024-10-03 10:00:00|34.09|33.89|34.33|34.13|34.33|34.13|34.03|33.83|400
1727953200000|2024-10-03 11:00:00|34.34|34.14|34.01|33.81|34.39|34.19|34.01|33.81|755
1727956800000|2024-10-03 12:00:00|34.02|33.82|34.04|33.84|34.14|33.94|33.81|33.61|983
1727960400000|2024-10-03 13:00:00|34.05|33.85|34.05|33.85|34.22|34.02|33.64|33.44|1620
1727964000000|2024-10-03 14:00:00|34.06|33.86|33.66|33.46|34.48|34.28|33.65|33.45|2269
1727967600000|2024-10-03 15:00:00|33.67|33.47|34|33.8|34.09|33.89|33.43|33.23|1931
1727971200000|2024-10-03 16:00:00|33.99|33.79|33.69|33.49|34.09|33.89|33.47|33.27|1803
1727974800000|2024-10-03 17:00:00|33.7|33.5|33.9|33.7|34.07|33.87|33.45|33.25|1361
1727978400000|2024-10-03 18:00:00|33.89|33.69|33.87|33.67|34.02|33.82|33.74|33.54|481
1727982000000|2024-10-03 19:00:00|33.86|33.66|34.37|34.17|34.37|34.17|33.78|33.58|517
1727985600000|2024-10-03 20:00:00|34.38|34.18|34.25|34.05|34.45|34.25|34.14|33.94|535
1727989200000|2024-10-03 21:00:00|34.26|34.06|34.46|34.26|34.5|34.3|34|33.8|278
1727992800000|2024-10-03 22:00:00|34.47|34.27|34.63|34.43|34.63|34.43|34.32|34.12|510
1727996400000|2024-10-03 23:00:00|34.64|34.44|34.63|34.43|34.77|34.57|34.5|34.3|544
1728000000000|2024-10-04 00:00:00|34.62|34.42|34.4|34.2|34.77|34.57|34.39|34.19|1045
1728003600000|2024-10-04 01:00:00|34.41|34.21|34.77|34.57|34.97|34.77|34.4|34.2|826
1728007200000|2024-10-04 02:00:00|34.76|34.56|34.76|34.56|34.99|34.79|34.74|34.54|471
1728010800000|2024-10-04 03:00:00|34.77|34.57|34.64|34.44|34.77|34.57|34.57|34.37|281
1728014400000|2024-10-04 04:00:00|34.65|34.45|34.75|34.55|34.97|34.77|34.62|34.42|333
1728018000000|2024-10-04 05:00:00|34.74|34.54|35.08|34.88|35.09|34.89|34.72|34.52|192
1728021600000|2024-10-04 06:00:00|35.09|34.89|34.86|34.66|35.13|34.93|34.84|34.64|345
1728025200000|2024-10-04 07:00:00|34.85|34.65|35.09|34.89|35.12|34.92|34.82|34.62|221
1728028800000|2024-10-04 08:00:00|35.08|34.88|35.09|34.89|35.41|35.21|34.99|34.79|488
1728032400000|2024-10-04 09:00:00|35.1|34.9|35.21|35.01|35.35|35.15|35.09|34.89|560
1728036000000|2024-10-04 10:00:00|35.2|35|35.12|34.92|35.26|35.06|35.09|34.89|319
1728039600000|2024-10-04 11:00:00|35.13|34.93|35.43|35.23|35.43|35.23|35.11|34.91|315
1728043200000|2024-10-04 12:00:00|35.44|35.24|35.58|35.38|35.69|35.49|35.18|34.98|946
1728046800000|2024-10-04 13:00:00|35.57|35.37|35.34|35.14|35.65|35.45|35.29|35.09|924
1728050400000|2024-10-04 14:00:00|35.33|35.13|35.15|34.95|35.35|35.15|34.9|34.7|1185
1728054000000|2024-10-04 15:00:00|35.16|34.96|35.38|35.18|35.45|35.25|35.15|34.95|610
1728057600000|2024-10-04 16:00:00|35.39|35.19|35.62|35.42|35.68|35.48|35.29|35.09|576
1728061200000|2024-10-04 17:00:00|35.61|35.41|35.28|35.08|35.62|35.42|35.26|35.06|556
1728064800000|2024-10-04 18:00:00|35.29|35.09|35.41|35.21|35.41|35.21|35.18|34.98|290
1728068400000|2024-10-04 19:00:00|35.43|35.23|35.41|35.21|35.49|35.29|35.28|35.08|163
1728072000000|2024-10-04 20:00:00|35.4|35.2|35.9|34.5|35.92|35.2|35.28|34.39|202
1728111600000|2024-10-05 07:00:00|36.05|34.65|36.25|34.85|36.27|34.87|36|34.6|164
1728115200000|2024-10-05 08:00:00|36.24|34.84|36.16|34.76|36.24|34.84|36.08|34.68|184
1728118800000|2024-10-05 09:00:00|36.18|34.78|36.04|34.64|36.19|34.79|36.01|34.61|194
1728122400000|2024-10-05 10:00:00|36.03|34.63|35.99|34.59|36.1|34.7|35.94|34.54|191
1728126000000|2024-10-05 11:00:00|36|34.6|36.02|34.62|36.14|34.74|35.95|34.55|148
1728129600000|2024-10-05 12:00:00|36.03|34.63|36.18|34.78|36.18|34.78|36.03|34.63|157
1728133200000|2024-10-05 13:00:00|36.17|34.77|35.9|34.5|36.18|34.78|35.84|34.44|385
1728136800000|2024-10-05 14:00:00|35.89|34.49|35.92|34.52|35.96|34.56|35.74|34.34|414
1728140400000|2024-10-05 15:00:00|35.93|34.53|36|34.6|36.05|34.65|35.77|34.37|309
1728144000000|2024-10-05 16:00:00|35.99|34.59|35.62|34.22|36.01|34.61|35.59|34.19|458
1728147600000|2024-10-05 17:00:00|35.61|34.21|35.72|34.32|35.79|34.39|35.58|34.18|400
1728151200000|2024-10-05 18:00:00|35.73|34.33|35.6|34.2|35.75|34.35|35.54|34.14|271
1728154800000|2024-10-05 19:00:00|35.59|34.19|35.51|34.11|35.63|34.23|35.46|34.06|324
1728158400000|2024-10-05 20:00:00|35.5|34.1|35.31|33.91|35.51|34.11|35.26|33.86|384
1728162000000|2024-10-05 21:00:00|35.33|33.93|35.42|34.02|35.6|34.2|35.25|33.85|275
1728165600000|2024-10-05 22:00:00|35.43|34.03|35.73|34.33|35.79|34.39|35.41|34.01|274
1728169200000|2024-10-05 23:00:00|35.72|34.32|35.79|34.39|35.8|34.4|35.66|34.26|122
1728172800000|2024-10-06 00:00:00|35.8|34.4|35.62|34.22|35.8|34.4|35.55|34.15|297
1728176400000|2024-10-06 01:00:00|35.61|34.21|35.92|34.52|35.96|34.56|35.61|34.21|330
1728180000000|2024-10-06 02:00:00|35.93|34.53|35.77|34.37|35.93|34.53|35.71|34.31|240
1728183600000|2024-10-06 03:00:00|35.76|34.36|35.58|34.18|35.88|34.48|35.58|34.18|232
1728187200000|2024-10-06 04:00:00|35.59|34.19|35.63|34.23|35.75|34.35|35.53|34.13|231
1728190800000|2024-10-06 05:00:00|35.62|34.22|35.68|34.28|35.72|34.32|35.55|34.15|271
1728194400000|2024-10-06 06:00:00|35.67|34.27|35.64|34.24|35.83|34.43|35.54|34.14|225
1728198000000|2024-10-06 07:00:00|35.65|34.25|35.63|34.23|35.73|34.33|35.59|34.19|216
1728201600000|2024-10-06 08:00:00|35.64|34.24|35.7|34.3|35.78|34.38|35.55|34.15|271
1728205200000|2024-10-06 09:00:00|35.69|34.29|35.7|34.3|35.81|34.41|35.63|34.23|229
1728208800000|2024-10-06 10:00:00|35.71|34.31|35.53|34.13|35.74|34.34|35.52|34.12|194
1728212400000|2024-10-06 11:00:00|35.52|34.12|35.64|34.24|35.7|34.3|35.49|34.09|239
1728216000000|2024-10-06 12:00:00|35.65|34.25|35.71|34.31|35.74|34.34|35.59|34.19|273
1728219600000|2024-10-06 13:00:00|35.72|34.32|35.74|34.34|35.85|34.45|35.72|34.32|377
1728223200000|2024-10-06 14:00:00|35.73|34.33|36.08|34.68|36.15|34.75|35.68|34.28|602
1728226800000|2024-10-06 15:00:00|36.09|34.69|36.04|34.64|36.13|34.73|35.81|34.41|604
1728230400000|2024-10-06 16:00:00|36.05|34.65|35.96|34.56|36.25|34.85|35.88|34.48|713
1728234000000|2024-10-06 17:00:00|35.97|34.57|35.96|34.56|36.2|34.8|35.94|34.54|393
1728237600000|2024-10-06 18:00:00|35.97|34.57|36.06|34.66|36.1|34.7|35.96|34.56|298
1728241200000|2024-10-06 19:00:00|36.07|34.67|36.37|34.57|36.62|34.84|36.07|34.52|459
1728244800000|2024-10-06 20:00:00|36.36|34.56|36.44|34.64|36.55|34.75|36.36|34.56|321
1728248400000|2024-10-06 21:00:00|36.45|34.65|35.38|35.18|36.56|35.18|35.38|34.58|251
1728252000000|2024-10-06 22:00:00|35.58|35.38|35.66|35.46|35.66|35.46|35.58|35.38|15
1728255600000|2024-10-06 23:00:00|35.68|35.48|35.84|35.64|35.92|35.72|35.68|35.48|344
1728259200000|2024-10-07 00:00:00|35.85|35.65|36.26|36.06|36.26|36.06|35.74|35.54|674
1728262800000|2024-10-07 01:00:00|36.25|36.05|36.78|36.58|36.78|36.58|36.25|36.05|472
1728266400000|2024-10-07 02:00:00|36.79|36.59|36.62|36.42|36.94|36.74|36.56|36.36|565
1728270000000|2024-10-07 03:00:00|36.61|36.41|36.63|36.43|36.76|36.56|36.44|36.24|314
1728273600000|2024-10-07 04:00:00|36.64|36.44|36.48|36.28|36.71|36.51|36.48|36.28|230
1728277200000|2024-10-07 05:00:00|36.49|36.29|36.37|36.17|36.62|36.42|36.35|36.15|239
1728280800000|2024-10-07 06:00:00|36.38|36.18|36.47|36.27|36.49|36.29|36.35|36.15|285
1728284400000|2024-10-07 07:00:00|36.46|36.26|36.36|36.16|36.54|36.34|36.31|36.11|211
1728288000000|2024-10-07 08:00:00|36.37|36.17|36.31|36.11|36.54|36.34|36.3|36.1|260
1728291600000|2024-10-07 09:00:00|36.3|36.1|35.96|35.76|36.3|36.1|35.79|35.59|596
1728295200000|2024-10-07 10:00:00|35.95|35.75|35.72|35.52|35.95|35.75|35.58|35.38|453
1728298800000|2024-10-07 11:00:00|35.7|35.5|35.86|35.66|35.86|35.66|35.45|35.25|337
1728302400000|2024-10-07 12:00:00|35.85|35.65|35.63|35.43|35.86|35.66|35.59|35.39|316
1728306000000|2024-10-07 13:00:00|35.62|35.42|35.91|35.71|36|35.8|35.58|35.38|447
1728309600000|2024-10-07 14:00:00|35.92|35.72|36.25|36.05|36.59|36.39|35.92|35.72|919
1728313200000|2024-10-07 15:00:00|36.21|36.01|35.93|35.73|36.21|36.01|35.86|35.66|646
1728316800000|2024-10-07 16:00:00|35.94|35.74|36.17|35.97|36.18|35.98|35.79|35.59|395
1728320400000|2024-10-07 17:00:00|36.16|35.96|35.99|35.79|36.16|35.96|35.85|35.65|304
1728324000000|2024-10-07 18:00:00|36|35.8|35.2|35|36|35.8|35.15|34.95|719
1728327600000|2024-10-07 19:00:00|35.21|35.01|35.8|35.6|35.8|35.6|35.16|34.96|374
1728331200000|2024-10-07 20:00:00|35.81|35.61|35.61|35.41|35.81|35.61|35.56|35.36|266
1728334800000|2024-10-07 21:00:00|35.6|35.4|35.77|35.57|35.8|35.6|35.59|35.39|154
1728338400000|2024-10-07 22:00:00|35.76|35.56|35.34|35.14|35.77|35.57|35.3|35.1|518
1728342000000|2024-10-07 23:00:00|35.33|35.13|35.22|35.02|35.47|35.27|35.15|34.95|758
1728345600000|2024-10-08 00:00:00|35.21|35.01|35.46|35.26|35.47|35.27|35.21|35.01|541
1728349200000|2024-10-08 01:00:00|35.45|35.25|35.68|35.48|35.69|35.49|35.38|35.18|329
1728352800000|2024-10-08 02:00:00|35.69|35.49|35.76|35.56|35.76|35.56|35.43|35.23|340
1728356400000|2024-10-08 03:00:00|35.77|35.57|35.66|35.46|35.78|35.58|35.6|35.4|253
1728360000000|2024-10-08 04:00:00|35.68|35.48|35.6|35.4|35.77|35.57|35.49|35.29|245
1728363600000|2024-10-08 05:00:00|35.59|35.39|35.3|35.1|35.63|35.43|35.17|34.97|369
1728367200000|2024-10-08 06:00:00|35.31|35.11|35.4|35.2|35.42|35.22|35.09|34.89|312
1728370800000|2024-10-08 07:00:00|35.41|35.21|35.29|35.09|35.42|35.22|35.05|34.85|498
1728374400000|2024-10-08 08:00:00|35.28|35.08|35.28|35.08|35.34|35.14|35.14|34.94|483
1728378000000|2024-10-08 09:00:00|35.27|35.07|35.36|35.16|35.39|35.19|35.09|34.89|241
1728381600000|2024-10-08 10:00:00|35.37|35.17|35.24|35.04|35.39|35.19|35.14|34.94|349
1728385200000|2024-10-08 11:00:00|35.23|35.03|35.27|35.07|35.31|35.11|35.17|34.97|238
1728388800000|2024-10-08 12:00:00|35.28|35.08|34.95|34.75|35.28|35.08|34.95|34.75|263
1728392400000|2024-10-08 13:00:00|34.92|34.72|35.21|35.01|35.21|35.01|34.68|34.48|732
1728396000000|2024-10-08 14:00:00|35.2|35|34.9|34.7|35.34|35.14|34.68|34.48|983
1728399600000|2024-10-08 15:00:00|34.91|34.71|34.58|34.38|34.91|34.71|34.27|34.07|687
1728403200000|2024-10-08 16:00:00|34.57|34.37|34.78|34.58|34.82|34.62|34.38|34.18|551
1728406800000|2024-10-08 17:00:00|34.77|34.57|34.65|34.45|34.78|34.58|34.47|34.27|404
1728410400000|2024-10-08 18:00:00|34.64|34.44|34.51|34.31|34.78|34.58|34.35|34.15|321
1728414000000|2024-10-08 19:00:00|34.5|34.3|34.51|34.31|34.56|34.36|34.19|33.99|416
1728417600000|2024-10-08 20:00:00|34.5|34.3|34.61|34.41|34.67|34.47|34.41|34.21|279
1728421200000|2024-10-08 21:00:00|34.62|34.42|34.69|34.49|34.76|34.56|34.46|34.26|164
1728424800000|2024-10-08 22:00:00|34.7|34.5|34.44|34.24|34.71|34.51|34.43|34.23|270
1728428400000|2024-10-08 23:00:00|34.45|34.25|34.55|34.35|34.58|34.38|34.37|34.17|241
1728432000000|2024-10-09 00:00:00|34.56|34.36|34.47|34.27|34.59|34.39|34.31|34.11|523
1728435600000|2024-10-09 01:00:00|34.46|34.26|34.7|34.5|34.79|34.59|34.43|34.23|450
1728439200000|2024-10-09 02:00:00|34.69|34.49|34.53|34.33|34.71|34.51|34.53|34.33|303
1728442800000|2024-10-09 03:00:00|34.54|34.34|34.58|34.38|34.67|34.47|34.41|34.21|285
1728446400000|2024-10-09 04:00:00|34.57|34.37|34.62|34.42|34.72|34.52|34.55|34.35|214
1728450000000|2024-10-09 05:00:00|34.63|34.43|34.85|34.65|34.85|34.65|34.63|34.43|195
1728453600000|2024-10-09 06:00:00|34.84|34.64|34.71|34.51|34.84|34.64|34.65|34.45|260
1728457200000|2024-10-09 07:00:00|34.7|34.5|34.51|34.31|34.73|34.53|34.48|34.28|395
1728460800000|2024-10-09 08:00:00|34.5|34.3|34.41|34.21|34.57|34.37|34.38|34.18|488
1728464400000|2024-10-09 09:00:00|34.4|34.2|34.43|34.23|34.53|34.33|34.35|34.15|248
1728468000000|2024-10-09 10:00:00|34.42|34.22|34.29|34.09|34.44|34.24|34.2|34|188
1728471600000|2024-10-09 11:00:00|34.3|34.1|34.34|34.14|34.35|34.15|34.21|34.01|202
1728475200000|2024-10-09 12:00:00|34.35|34.15|34.09|33.89|34.36|34.16|33.93|33.73|457
1728478800000|2024-10-09 13:00:00|34.08|33.88|33.91|33.71|34.1|33.9|33.85|33.65|584
1728482400000|2024-10-09 14:00:00|33.9|33.7|33.99|33.79|34.07|33.87|33.84|33.64|400
1728486000000|2024-10-09 15:00:00|34|33.8|34.41|34.21|34.47|34.27|34|33.8|293
1728489600000|2024-10-09 16:00:00|34.4|34.2|34.13|33.93|34.41|34.21|33.91|33.71|443
1728493200000|2024-10-09 17:00:00|34.12|33.92|34.19|33.99|34.27|34.07|34.02|33.82|284
1728496800000|2024-10-09 18:00:00|34.18|33.98|33.99|33.79|34.21|34.01|33.92|33.72|414
1728500400000|2024-10-09 19:00:00|33.98|33.78|34.05|33.85|34.06|33.86|33.88|33.68|178
1728504000000|2024-10-09 20:00:00|34.04|33.84|33.52|33.32|34.04|33.84|33.5|33.3|520
1728507600000|2024-10-09 21:00:00|33.51|33.31|33.95|33.75|33.96|33.76|33.48|33.28|211
1728511200000|2024-10-09 22:00:00|33.94|33.74|33.92|33.72|33.94|33.74|33.77|33.57|197
1728514800000|2024-10-09 23:00:00|33.91|33.71|34.03|33.83|34.16|33.96|33.9|33.7|249
1728518400000|2024-10-10 00:00:00|34.02|33.82|33.83|33.63|34.04|33.84|33.74|33.54|308
1728522000000|2024-10-10 01:00:00|33.84|33.64|34.07|33.87|34.09|33.89|33.84|33.64|233
1728525600000|2024-10-10 02:00:00|34.06|33.86|34.14|33.94|34.15|33.95|33.99|33.79|92
1728529200000|2024-10-10 03:00:00|34.15|33.95|34.06|33.86|34.23|34.03|34.06|33.86|129
1728532800000|2024-10-10 04:00:00|34.07|33.87|34.06|33.86|34.11|33.91|33.99|33.79|90
1728536400000|2024-10-10 05:00:00|34.05|33.85|34.1|33.9|34.15|33.95|33.92|33.72|132
1728540000000|2024-10-10 06:00:00|34.09|33.89|34.01|33.81|34.1|33.9|33.97|33.77|182
1728543600000|2024-10-10 07:00:00|34|33.8|33.82|33.62|34|33.8|33.81|33.61|78
1728547200000|2024-10-10 08:00:00|33.83|33.63|33.74|33.54|33.94|33.74|33.73|33.53|183
1728550800000|2024-10-10 09:00:00|33.73|33.53|33.7|33.5|33.76|33.56|33.51|33.31|258
1728554400000|2024-10-10 10:00:00|33.69|33.49|33.81|33.61|33.85|33.65|33.67|33.47|191
1728558000000|2024-10-10 11:00:00|33.82|33.62|33.97|33.77|34.01|33.81|33.81|33.61|207
1728561600000|2024-10-10 12:00:00|33.96|33.76|33.64|33.44|33.99|33.79|33.51|33.31|598
1728565200000|2024-10-10 13:00:00|33.65|33.45|33.55|33.35|33.75|33.55|33.38|33.18|1043
1728568800000|2024-10-10 14:00:00|33.54|33.34|33.59|33.39|33.63|33.43|33.41|33.21|482
1728572400000|2024-10-10 15:00:00|33.58|33.38|33.79|33.59|33.81|33.61|33.53|33.33|246
1728576000000|2024-10-10 16:00:00|33.78|33.58|33.81|33.61|33.94|33.74|33.71|33.51|290
1728579600000|2024-10-10 17:00:00|33.82|33.62|33.51|33.31|33.88|33.68|33.4|33.2|323
1728583200000|2024-10-10 18:00:00|33.5|33.3|33.64|33.44|33.67|33.47|33.23|33.03|458
1728586800000|2024-10-10 19:00:00|33.63|33.43|33.71|33.51|33.72|33.52|33.54|33.34|126
1728590400000|2024-10-10 20:00:00|33.7|33.5|33.81|33.61|33.84|33.64|33.64|33.44|237
1728594000000|2024-10-10 21:00:00|33.8|33.6|34.06|33.86|34.06|33.86|33.78|33.58|69
1728597600000|2024-10-10 22:00:00|34.05|33.85|33.89|33.69|34.05|33.85|33.84|33.64|188
1728601200000|2024-10-10 23:00:00|33.9|33.7|34.02|33.82|34.02|33.82|33.89|33.69|115
1728604800000|2024-10-11 00:00:00|34.03|33.83|34.12|33.92|34.25|34.05|34.03|33.83|251
1728608400000|2024-10-11 01:00:00|34.13|33.93|34.16|33.96|34.21|34.01|33.9|33.7|242
1728612000000|2024-10-11 02:00:00|34.17|33.97|34.05|33.85|34.18|33.98|34.05|33.85|162
1728615600000|2024-10-11 03:00:00|34.06|33.86|34.17|33.97|34.21|34.01|34.06|33.86|152
1728619200000|2024-10-11 04:00:00|34.16|33.96|34.18|33.98|34.22|34.02|34.09|33.89|140
1728622800000|2024-10-11 05:00:00|34.19|33.99|34.36|34.16|34.41|34.21|34.19|33.99|153
1728626400000|2024-10-11 06:00:00|34.35|34.15|34.41|34.21|34.45|34.25|34.28|34.08|114
1728630000000|2024-10-11 07:00:00|34.42|34.22|34.56|34.36|34.68|34.48|34.38|34.18|160
1728633600000|2024-10-11 08:00:00|34.57|34.37|34.59|34.39|34.68|34.48|34.51|34.31|128
1728637200000|2024-10-11 09:00:00|34.6|34.4|34.73|34.53|34.75|34.55|34.59|34.39|172
1728640800000|2024-10-11 10:00:00|34.74|34.54|34.7|34.5|34.81|34.61|34.65|34.45|181
1728644400000|2024-10-11 11:00:00|34.71|34.51|34.69|34.49|34.77|34.57|34.66|34.46|145
1728648000000|2024-10-11 12:00:00|34.7|34.5|34.73|34.53|34.78|34.58|34.57|34.37|186
1728651600000|2024-10-11 13:00:00|34.74|34.54|34.92|34.72|34.94|34.74|34.63|34.43|284
1728655200000|2024-10-11 14:00:00|34.91|34.71|34.86|34.66|34.95|34.75|34.78|34.58|251
1728658800000|2024-10-11 15:00:00|34.87|34.67|35.11|34.91|35.11|34.91|34.86|34.66|158
1728662400000|2024-10-11 16:00:00|35.12|34.92|35.09|34.89|35.14|34.94|35.02|34.82|84
1728666000000|2024-10-11 17:00:00|35.08|34.88|35.33|35.13|35.35|35.15|35.08|34.88|84
1728669600000|2024-10-11 18:00:00|35.34|35.14|35.33|35.13|35.35|35.15|35.23|35.03|95
1728673200000|2024-10-11 19:00:00|35.32|35.12|35.43|35.23|35.57|35.37|35.3|35.1|197
1728676800000|2024-10-11 20:00:00|35.44|35.24|35.97|34.57|36.03|35.31|35.4|34.57|104
1728716400000|2024-10-12 07:00:00|36.01|34.61|36.02|34.62|36.05|34.65|35.9|34.5|94
1728720000000|2024-10-12 08:00:00|36.03|34.63|35.98|34.58|36.03|34.63|35.96|34.56|61
1728723600000|2024-10-12 09:00:00|35.99|34.59|36.03|34.63|36.03|34.63|35.94|34.54|47
1728727200000|2024-10-12 10:00:00|36.04|34.64|36.22|34.82|36.24|34.84|36.04|34.64|93
1728730800000|2024-10-12 11:00:00|36.21|34.81|36.14|34.74|36.32|34.92|36.12|34.72|132
1728734400000|2024-10-12 12:00:00|36.15|34.75|36.15|34.75|36.17|34.77|36.03|34.63|212
1728738000000|2024-10-12 13:00:00|36.14|34.74|36.21|34.81|36.24|34.84|36.11|34.71|176
1728741600000|2024-10-12 14:00:00|36.22|34.82|36.23|34.83|36.31|34.91|36.16|34.76|177
1728745200000|2024-10-12 15:00:00|36.24|34.84|36.14|34.74|36.33|34.93|36.06|34.66|173
1728748800000|2024-10-12 16:00:00|36.15|34.75|36.03|34.63|36.35|34.95|36.02|34.62|182
1728752400000|2024-10-12 17:00:00|36.02|34.62|36.1|34.7|36.17|34.77|36.01|34.61|142
1728756000000|2024-10-12 18:00:00|36.11|34.71|35.96|34.56|36.15|34.75|35.91|34.51|210
1728759600000|2024-10-12 19:00:00|35.97|34.57|35.93|34.53|36.02|34.62|35.85|34.45|155
1728763200000|2024-10-12 20:00:00|35.94|34.54|35.96|34.56|35.99|34.59|35.87|34.47|120
1728766800000|2024-10-12 21:00:00|35.98|34.58|36.02|34.62|36.08|34.68|35.98|34.58|56
1728770400000|2024-10-12 22:00:00|36.01|34.61|36.05|34.65|36.05|34.65|35.93|34.53|144
1728774000000|2024-10-12 23:00:00|36.04|34.64|36|34.6|36.11|34.71|35.98|34.58|134
1728777600000|2024-10-13 00:00:00|36.01|34.61|36.04|34.64|36.17|34.77|35.99|34.59|170
1728781200000|2024-10-13 01:00:00|36.03|34.63|35.91|34.51|36.03|34.63|35.86|34.46|203
1728784800000|2024-10-13 02:00:00|35.9|34.5|36.14|34.74|36.25|34.85|35.9|34.5|214
1728788400000|2024-10-13 03:00:00|36.15|34.75|36.19|34.79|36.24|34.84|36.04|34.64|242
1728792000000|2024-10-13 04:00:00|36.18|34.78|36.23|34.83|36.26|34.86|36.16|34.76|95
1728795600000|2024-10-13 05:00:00|36.24|34.84|36.34|34.94|36.41|35.01|36.24|34.84|102
1728799200000|2024-10-13 06:00:00|36.38|34.98|36.51|35.11|36.65|35.25|36.38|34.98|211
1728802800000|2024-10-13 07:00:00|36.52|35.12|36.55|35.15|36.63|35.23|36.37|34.97|243
1728806400000|2024-10-13 08:00:00|36.57|35.17|36.29|34.89|36.59|35.19|36.28|34.88|257
1728810000000|2024-10-13 09:00:00|36.28|34.88|36.29|34.89|36.43|35.03|36.27|34.87|192
1728813600000|2024-10-13 10:00:00|36.3|34.9|36.09|34.69|36.39|34.99|36.09|34.69|171
1728817200000|2024-10-13 11:00:00|36.1|34.7|35.9|34.5|36.2|34.8|35.89|34.49|236
1728820800000|2024-10-13 12:00:00|35.91|34.51|35.93|34.53|36.06|34.66|35.91|34.51|184
1728824400000|2024-10-13 13:00:00|35.94|34.54|35.94|34.54|36.05|34.65|35.91|34.51|178
1728828000000|2024-10-13 14:00:00|35.93|34.53|35.52|34.12|35.94|34.54|35.5|34.1|225
1728831600000|2024-10-13 15:00:00|35.51|34.11|35.25|33.85|35.63|34.23|35.13|33.73|362
1728835200000|2024-10-13 16:00:00|35.22|33.82|35.45|34.05|35.5|34.1|35.12|33.72|223
1728838800000|2024-10-13 17:00:00|35.44|34.04|35.3|33.9|35.53|34.13|35.24|33.84|198
1728842400000|2024-10-13 18:00:00|35.29|33.89|35.28|33.88|35.46|34.06|35.16|33.76|173
1728846000000|2024-10-13 19:00:00|35.29|33.89|35.63|33.83|35.68|34.06|35.29|33.81|169
1728849600000|2024-10-13 20:00:00|35.62|33.82|35.33|33.93|35.63|33.93|35.28|33.65|215
1728853200000|2024-10-13 21:00:00|35.34|33.94|34.78|34.58|35.53|34.71|34.76|33.86|179
1728856800000|2024-10-13 22:00:00|34.81|34.61|34.83|34.63|35.05|34.85|34.75|34.55|377
1728860400000|2024-10-13 23:00:00|34.82|34.62|34.94|34.74|34.97|34.77|34.74|34.54|228
1728864000000|2024-10-14 00:00:00|34.95|34.75|34.53|34.33|34.96|34.76|34.51|34.31|332
1728867600000|2024-10-14 01:00:00|34.54|34.34|34.53|34.33|34.79|34.59|34.49|34.29|286
1728871200000|2024-10-14 02:00:00|34.52|34.32|34.54|34.34|34.54|34.34|34.33|34.13|283
1728874800000|2024-10-14 03:00:00|34.55|34.35|35.67|35.47|35.72|35.52|34.55|34.35|438
1728878400000|2024-10-14 04:00:00|35.68|35.48|35.61|35.41|35.78|35.58|35.49|35.29|403
1728882000000|2024-10-14 05:00:00|35.62|35.42|35.31|35.11|35.68|35.48|35.12|34.92|309
1728885600000|2024-10-14 06:00:00|35.3|35.1|35.55|35.35|35.59|35.39|35.2|35|188
1728889200000|2024-10-14 07:00:00|35.56|35.36|35.64|35.44|35.7|35.5|35.52|35.32|302
1728892800000|2024-10-14 08:00:00|35.63|35.43|35.43|35.23|35.74|35.54|35.39|35.19|242
1728896400000|2024-10-14 09:00:00|35.44|35.24|35.6|35.4|35.63|35.43|35.36|35.16|159
1728900000000|2024-10-14 10:00:00|35.61|35.41|35.69|35.49|35.76|35.56|35.54|35.34|96
1728903600000|2024-10-14 11:00:00|35.7|35.5|35.64|35.44|35.76|35.56|35.58|35.38|218
1728907200000|2024-10-14 12:00:00|35.65|35.45|35.55|35.35|35.7|35.5|35.49|35.29|198
1728910800000|2024-10-14 13:00:00|35.54|35.34|35.84|35.64|35.85|35.65|35.42|35.22|296
1728914400000|2024-10-14 14:00:00|35.85|35.65|36.1|35.9|36.3|36.1|35.84|35.64|560
1728918000000|2024-10-14 15:00:00|36.11|35.91|36.39|36.19|36.45|36.25|36.07|35.87|392
1728921600000|2024-10-14 16:00:00|36.4|36.2|36.27|36.07|36.59|36.39|36.2|36|361
1728925200000|2024-10-14 17:00:00|36.28|36.08|36.25|36.05|36.39|36.19|36.17|35.97|203
1728928800000|2024-10-14 18:00:00|36.26|36.06|36.36|36.16|36.45|36.25|36.2|36|117
1728932400000|2024-10-14 19:00:00|36.37|36.17|36.45|36.25|36.59|36.39|36.37|36.17|159
1728936000000|2024-10-14 20:00:00|36.44|36.24|36.35|36.15|36.54|36.34|36.35|36.15|112
1728939600000|2024-10-14 21:00:00|36.36|36.16|36.31|36.11|36.46|36.26|36.26|36.06|121
1728943200000|2024-10-14 22:00:00|36.3|36.1|36.59|36.39|36.59|36.39|36.3|36.1|278
1728946800000|2024-10-14 23:00:00|36.6|36.4|36.5|36.3|36.6|36.4|36.35|36.15|205
1728950400000|2024-10-15 00:00:00|36.51|36.31|36.53|36.33|36.67|36.47|36.35|36.15|636
1728954000000|2024-10-15 01:00:00|36.54|36.34|36.45|36.25|36.59|36.39|36.28|36.08|329
1728957600000|2024-10-15 02:00:00|36.44|36.24|36.47|36.27|36.58|36.38|36.35|36.15|214
1728961200000|2024-10-15 03:00:00|36.48|36.28|36.06|35.86|36.48|36.28|36.05|35.85|245
1728964800000|2024-10-15 04:00:00|36.07|35.87|36.21|36.01|36.29|36.09|36|35.8|226
1728968400000|2024-10-15 05:00:00|36.22|36.02|35.87|35.67|36.22|36.02|35.83|35.63|315
1728972000000|2024-10-15 06:00:00|35.86|35.66|35.99|35.79|36.01|35.81|35.77|35.57|164
1728975600000|2024-10-15 07:00:00|36|35.8|36.04|35.84|36.13|35.93|35.98|35.78|282
1728979200000|2024-10-15 08:00:00|36.03|35.83|36.21|36.01|36.21|36.01|36.02|35.82|135
1728982800000|2024-10-15 09:00:00|36.2|36|36.26|36.06|36.33|36.13|36.05|35.85|289
1728986400000|2024-10-15 10:00:00|36.25|36.05|36.64|36.44|36.74|36.54|36.15|35.95|293
1728990000000|2024-10-15 11:00:00|36.65|36.45|35.6|35.4|36.73|36.53|35.48|35.28|804
1728993600000|2024-10-15 12:00:00|35.59|35.39|36.15|35.95|36.27|36.07|35.53|35.33|562
1728997200000|2024-10-15 13:00:00|36.16|35.96|37.04|36.84|37.08|36.88|36.06|35.86|598
1729000800000|2024-10-15 14:00:00|37.03|36.83|35.5|35.3|37.17|36.97|35.4|35.2|1588
1729004400000|2024-10-15 15:00:00|35.51|35.31|35.64|35.44|35.78|35.58|34.87|34.67|1359
1729008000000|2024-10-15 16:00:00|35.63|35.43|36.2|36|36.46|36.26|35.59|35.39|612
1729011600000|2024-10-15 17:00:00|36.21|36.01|36.05|35.85|36.35|36.15|35.97|35.77|556
1729015200000|2024-10-15 18:00:00|36.04|35.84|36.07|35.87|36.22|36.02|36.04|35.84|365
1729018800000|2024-10-15 19:00:00|36.06|35.86|35.84|35.64|36.11|35.91|35.7|35.5|291
1729022400000|2024-10-15 20:00:00|35.83|35.63|35.3|35.1|35.9|35.7|35.25|35.05|445
1729026000000|2024-10-15 21:00:00|35.28|35.08|35.58|35.38|35.6|35.4|35.19|34.99|272
1729029600000|2024-10-15 22:00:00|35.59|35.39|35.59|35.39|35.77|35.57|35.51|35.31|261
1729033200000|2024-10-15 23:00:00|35.6|35.4|36|35.8|36|35.8|35.6|35.4|186
1729036800000|2024-10-16 00:00:00|36.03|35.83|35.86|35.66|36.1|35.9|35.85|35.65|411
1729040400000|2024-10-16 01:00:00|35.87|35.67|35.84|35.64|36.14|35.94|35.67|35.47|596
1729044000000|2024-10-16 02:00:00|35.83|35.63|35.75|35.55|36.07|35.87|35.75|35.55|444
1729047600000|2024-10-16 03:00:00|35.76|35.56|35.64|35.44|35.84|35.64|35.63|35.43|355
1729051200000|2024-10-16 04:00:00|35.63|35.43|35.51|35.31|35.75|35.55|35.39|35.19|364
1729054800000|2024-10-16 05:00:00|35.52|35.32|35.72|35.52|35.83|35.63|35.52|35.32|194
1729058400000|2024-10-16 06:00:00|35.71|35.51|35.55|35.35|35.79|35.59|35.38|35.18|385
1729062000000|2024-10-16 07:00:00|35.54|35.34|35.32|35.12|35.54|35.34|35.21|35.01|487
1729065600000|2024-10-16 08:00:00|35.31|35.11|35.31|35.11|35.39|35.19|35.21|35.01|416
1729069200000|2024-10-16 09:00:00|35.32|35.12|35.75|35.55|35.78|35.58|35.32|35.12|446
1729072800000|2024-10-16 10:00:00|35.76|35.56|35.81|35.61|35.9|35.7|35.65|35.45|394
1729076400000|2024-10-16 11:00:00|35.8|35.6|36.02|35.82|36.19|35.99|35.64|35.44|529
1729080000000|2024-10-16 12:00:00|36.01|35.81|35.9|35.7|36.14|35.94|35.84|35.64|495
1729083600000|2024-10-16 13:00:00|35.89|35.69|35.7|35.5|35.99|35.79|35.62|35.42|504
1729087200000|2024-10-16 14:00:00|35.71|35.51|35.66|35.46|36.14|35.94|35.48|35.28|658
1729090800000|2024-10-16 15:00:00|35.67|35.47|35.46|35.26|35.72|35.52|35.42|35.22|398
1729094400000|2024-10-16 16:00:00|35.45|35.25|35.55|35.35|35.57|35.37|35.25|35.05|433
1729098000000|2024-10-16 17:00:00|35.54|35.34|35.58|35.38|35.66|35.46|35.39|35.19|188
1729101600000|2024-10-16 18:00:00|35.57|35.37|35.46|35.26|35.6|35.4|35.46|35.26|212
1729105200000|2024-10-16 19:00:00|35.45|35.25|35.43|35.23|35.51|35.31|35.39|35.19|125
1729108800000|2024-10-16 20:00:00|35.42|35.22|35.53|35.33|35.73|35.53|35.39|35.19|185
1729112400000|2024-10-16 21:00:00|35.54|35.34|35.49|35.29|35.63|35.43|35.48|35.28|130
1729116000000|2024-10-16 22:00:00|35.48|35.28|35.67|35.47|35.7|35.5|35.48|35.28|96
1729119600000|2024-10-16 23:00:00|35.68|35.48|35.3|35.1|35.69|35.49|35.3|35.1|100
1729123200000|2024-10-17 00:00:00|35.31|35.11|35.28|35.08|35.42|35.22|35.2|35|262
1729126800000|2024-10-17 01:00:00|35.29|35.09|35.59|35.39|35.59|35.39|35.24|35.04|445
1729130400000|2024-10-17 02:00:00|35.58|35.38|35.17|34.97|35.59|35.39|35.16|34.96|304
1729134000000|2024-10-17 03:00:00|35.18|34.98|35.38|35.18|35.4|35.2|35.16|34.96|177
1729137600000|2024-10-17 04:00:00|35.39|35.19|35.2|35|35.41|35.21|35.19|34.99|203
1729141200000|2024-10-17 05:00:00|35.21|35.01|35.16|34.96|35.4|35.2|35.09|34.89|264
1729144800000|2024-10-17 06:00:00|35.15|34.95|35.08|34.88|35.29|35.09|35.04|34.84|372
1729148400000|2024-10-17 07:00:00|35.09|34.89|34.92|34.72|35.09|34.89|34.8|34.6|467
1729152000000|2024-10-17 08:00:00|34.91|34.71|34.96|34.76|34.97|34.77|34.71|34.51|236
1729155600000|2024-10-17 09:00:00|34.97|34.77|34.86|34.66|35|34.8|34.82|34.62|128
1729159200000|2024-10-17 10:00:00|34.85|34.65|34.58|34.38|34.88|34.68|34.4|34.2|266
1729162800000|2024-10-17 11:00:00|34.59|34.39|34.43|34.23|34.59|34.39|34.35|34.15|325
1729166400000|2024-10-17 12:00:00|34.42|34.22|34.57|34.37|34.6|34.4|34.39|34.19|226
1729170000000|2024-10-17 13:00:00|34.58|34.38|34.68|34.48|34.82|34.62|34.49|34.29|372
1729173600000|2024-10-17 14:00:00|34.69|34.49|34.78|34.58|34.87|34.67|34.45|34.25|467
1729177200000|2024-10-17 15:00:00|34.77|34.57|34.97|34.77|35.04|34.84|34.65|34.45|350
1729180800000|2024-10-17 16:00:00|34.96|34.76|34.7|34.5|34.97|34.77|34.66|34.46|208
1729184400000|2024-10-17 17:00:00|34.71|34.51|34.41|34.21|34.82|34.62|34.38|34.18|322
1729188000000|2024-10-17 18:00:00|34.42|34.22|34.23|34.03|34.43|34.23|34.05|33.85|418
1729191600000|2024-10-17 19:00:00|34.24|34.04|34.39|34.19|34.47|34.27|34.16|33.96|161
1729195200000|2024-10-17 20:00:00|34.38|34.18|34.41|34.21|34.55|34.35|34.36|34.16|177
1729198800000|2024-10-17 21:00:00|34.4|34.2|34.29|34.09|34.47|34.27|34.27|34.07|105
1729202400000|2024-10-17 22:00:00|34.3|34.1|34.51|34.31|34.52|34.32|34.3|34.1|142
1729206000000|2024-10-17 23:00:00|34.52|34.32|34.41|34.21|34.52|34.32|34.35|34.15|94
1729209600000|2024-10-18 00:00:00|34.4|34.2|34.41|34.21|34.47|34.27|34.35|34.15|247
1729213200000|2024-10-18 01:00:00|34.42|34.22|34.99|34.79|35.09|34.89|34.41|34.21|327
1729216800000|2024-10-18 02:00:00|35|34.8|35.03|34.83|35.07|34.87|34.9|34.7|309
1729220400000|2024-10-18 03:00:00|35.04|34.84|34.72|34.52|35.04|34.84|34.72|34.52|184
1729224000000|2024-10-18 04:00:00|34.73|34.53|34.65|34.45|34.78|34.58|34.65|34.45|118
1729227600000|2024-10-18 05:00:00|34.64|34.44|34.78|34.58|34.81|34.61|34.55|34.35|131
1729231200000|2024-10-18 06:00:00|34.79|34.59|34.84|34.64|34.98|34.78|34.75|34.55|234
1729234800000|2024-10-18 07:00:00|34.83|34.63|34.86|34.66|34.92|34.72|34.75|34.55|199
1729238400000|2024-10-18 08:00:00|34.87|34.67|34.85|34.65|34.91|34.71|34.75|34.55|185
1729242000000|2024-10-18 09:00:00|34.86|34.66|34.77|34.57|34.92|34.72|34.76|34.56|205
1729245600000|2024-10-18 10:00:00|34.78|34.58|34.83|34.63|34.84|34.64|34.7|34.5|156
1729249200000|2024-10-18 11:00:00|34.81|34.61|34.71|34.51|34.88|34.68|34.7|34.5|145
1729252800000|2024-10-18 12:00:00|34.72|34.52|34.49|34.29|34.75|34.55|34.48|34.28|147
1729256400000|2024-10-18 13:00:00|34.5|34.3|34.8|34.6|34.89|34.69|34.5|34.3|258
1729260000000|2024-10-18 14:00:00|34.81|34.61|34.91|34.71|34.96|34.76|34.58|34.38|392
1729263600000|2024-10-18 15:00:00|34.92|34.72|35.04|34.84|35.14|34.94|34.76|34.56|352
1729267200000|2024-10-18 16:00:00|35.03|34.83|35.31|35.11|35.35|35.15|34.88|34.68|214
1729270800000|2024-10-18 17:00:00|35.32|35.12|35.23|35.03|35.39|35.19|35.17|34.97|116
1729274400000|2024-10-18 18:00:00|35.2|35|35.15|34.95|35.37|35.17|35.15|34.95|118
1729278000000|2024-10-18 19:00:00|35.14|34.94|35.52|34.12|35.52|35|34.9|34.07|123
1729281600000|2024-10-18 20:00:00|35.53|34.13|35.52|34.12|35.57|34.17|35.45|34.05|139
1729324800000|2024-10-19 08:00:00|36.12|34.72|36.17|34.77|36.2|34.8|36.1|34.7|90
1729328400000|2024-10-19 09:00:00|36.18|34.78|36.2|34.8|36.25|34.85|36.13|34.73|105
1729332000000|2024-10-19 10:00:00|36.19|34.79|36.05|34.65|36.24|34.84|36.01|34.61|160
1729335600000|2024-10-19 11:00:00|36.04|34.64|35.68|34.28|36.15|34.75|35.68|34.28|156
1729339200000|2024-10-19 12:00:00|35.69|34.29|35.79|34.39|35.88|34.48|35.69|34.29|102
1729342800000|2024-10-19 13:00:00|35.8|34.4|35.76|34.36|35.81|34.41|35.68|34.28|127
1729346400000|2024-10-19 14:00:00|35.77|34.37|36.02|34.62|36.02|34.62|35.76|34.36|124
1729350000000|2024-10-19 15:00:00|36.03|34.63|35.86|34.46|36.06|34.66|35.82|34.42|169
1729353600000|2024-10-19 16:00:00|35.87|34.47|35.75|34.35|35.94|34.54|35.7|34.3|239
1729357200000|2024-10-19 17:00:00|35.76|34.36|35.76|34.36|35.84|34.44|35.71|34.31|197
1729360800000|2024-10-19 18:00:00|35.75|34.35|35.77|34.37|35.97|34.57|35.71|34.31|169
1729364400000|2024-10-19 19:00:00|35.76|34.36|35.67|34.27|35.86|34.46|35.63|34.23|142
1729368000000|2024-10-19 20:00:00|35.66|34.26|35.76|34.36|35.77|34.37|35.63|34.23|97
1729371600000|2024-10-19 21:00:00|35.79|34.39|35.77|34.37|35.9|34.5|35.77|34.37|103
1729375200000|2024-10-19 22:00:00|35.78|34.38|35.89|34.49|35.95|34.55|35.76|34.36|157
1729378800000|2024-10-19 23:00:00|35.91|34.51|35.83|34.43|35.96|34.56|35.81|34.41|144
1729382400000|2024-10-20 00:00:00|35.84|34.44|35.72|34.32|35.92|34.52|35.71|34.31|194
1729386000000|2024-10-20 01:00:00|35.71|34.31|35.72|34.32|35.77|34.37|35.68|34.28|180
1729389600000|2024-10-20 02:00:00|35.73|34.33|35.66|34.26|35.85|34.45|35.65|34.25|172
1729393200000|2024-10-20 03:00:00|35.65|34.25|35.66|34.26|35.66|34.26|35.52|34.12|149
1729396800000|2024-10-20 04:00:00|35.65|34.25|35.66|34.26|35.77|34.37|35.6|34.2|165
1729400400000|2024-10-20 05:00:00|35.67|34.27|35.7|34.3|35.79|34.39|35.64|34.24|103
1729404000000|2024-10-20 06:00:00|35.71|34.31|35.77|34.37|35.77|34.37|35.62|34.22|151
1729407600000|2024-10-20 07:00:00|35.78|34.38|35.76|34.36|35.83|34.43|35.72|34.32|155
1729411200000|2024-10-20 08:00:00|35.77|34.37|35.69|34.29|35.82|34.42|35.66|34.26|102
1729414800000|2024-10-20 09:00:00|35.7|34.3|35.78|34.38|35.79|34.39|35.66|34.26|70
1729418400000|2024-10-20 10:00:00|35.77|34.37|35.83|34.43|35.89|34.49|35.77|34.37|273
1729422000000|2024-10-20 11:00:00|35.84|34.44|36.01|34.61|36.08|34.68|35.83|34.43|362
1729425600000|2024-10-20 12:00:00|36.02|34.62|35.89|34.49|36.14|34.74|35.88|34.48|548
1729429200000|2024-10-20 13:00:00|35.88|34.48|36.38|34.98|36.39|34.99|35.88|34.48|875
1729432800000|2024-10-20 14:00:00|36.39|34.99|36.61|35.21|36.66|35.26|36.39|34.99|885
1729436400000|2024-10-20 15:00:00|36.6|35.2|36.68|35.28|36.7|35.3|36.39|34.99|547
1729440000000|2024-10-20 16:00:00|36.69|35.29|36.62|35.22|36.93|35.53|36.6|35.2|658
1729443600000|2024-10-20 17:00:00|36.63|35.23|36.64|35.24|36.85|35.45|36.6|35.2|525
1729447200000|2024-10-20 18:00:00|36.65|35.25|36.76|35.36|36.85|35.45|36.64|35.24|769
1729450800000|2024-10-20 19:00:00|36.77|35.37|36.9|35.1|36.91|35.37|36.65|35.01|1149
1729454400000|2024-10-20 20:00:00|36.92|35.12|37.1|35.3|37.16|35.36|36.86|35.06|1526
1729458000000|2024-10-20 21:00:00|37.09|35.29|36.88|35.48|37.13|35.56|36.77|35.29|1043
1729461600000|2024-10-20 22:00:00|36.89|35.49|36.62|36.42|36.94|36.48|36.34|35.48|646
1729465200000|2024-10-20 23:00:00|36.63|36.43|36.6|36.4|36.68|36.48|36.4|36.2|418
1729468800000|2024-10-21 00:00:00|36.65|36.45|36.84|36.64|37.05|36.85|36.65|36.45|477
1729472400000|2024-10-21 01:00:00|36.85|36.65|36.86|36.66|37.03|36.83|36.77|36.57|301
1729476000000|2024-10-21 02:00:00|36.87|36.67|36.71|36.51|36.96|36.76|36.63|36.43|279
1729479600000|2024-10-21 03:00:00|36.7|36.5|36.77|36.57|36.77|36.57|36.59|36.39|184
1729483200000|2024-10-21 04:00:00|36.76|36.56|37.15|36.95|37.16|36.96|36.62|36.42|256
1729486800000|2024-10-21 05:00:00|37.14|36.94|37.01|36.81|37.39|37.19|37.01|36.81|270
1729490400000|2024-10-21 06:00:00|37|36.8|36.8|36.6|37.22|37.02|36.75|36.55|176
1729494000000|2024-10-21 07:00:00|36.81|36.61|36.72|36.52|36.95|36.75|36.71|36.51|244
1729497600000|2024-10-21 08:00:00|36.73|36.53|36.59|36.39|36.88|36.68|36.59|36.39|236
1729501200000|2024-10-21 09:00:00|36.6|36.4|36.57|36.37|36.69|36.49|36.32|36.12|311
1729504800000|2024-10-21 10:00:00|36.56|36.36|36.31|36.11|36.61|36.41|36.26|36.06|258
1729508400000|2024-10-21 11:00:00|36.32|36.12|36.31|36.11|36.48|36.28|36.24|36.04|245
1729512000000|2024-10-21 12:00:00|36.32|36.12|36.18|35.98|36.46|36.26|36.05|35.85|320
1729515600000|2024-10-21 13:00:00|36.17|35.97|35.67|35.47|36.25|36.05|35.53|35.33|830
1729519200000|2024-10-21 14:00:00|35.68|35.48|35.86|35.66|35.97|35.77|35.57|35.37|632
1729522800000|2024-10-21 15:00:00|35.82|35.62|35.91|35.71|35.91|35.71|35.59|35.39|409
1729526400000|2024-10-21 16:00:00|35.9|35.7|35.7|35.5|35.9|35.7|35.43|35.23|347
1729530000000|2024-10-21 17:00:00|35.71|35.51|35.98|35.78|36.05|35.85|35.7|35.5|242
1729533600000|2024-10-21 18:00:00|35.96|35.76|35.87|35.67|35.99|35.79|35.75|35.55|262
1729537200000|2024-10-21 19:00:00|35.86|35.66|36.08|35.88|36.15|35.95|35.83|35.63|199
1729540800000|2024-10-21 20:00:00|36.05|35.85|36.26|36.06|36.42|36.22|35.97|35.77|230
1729544400000|2024-10-21 21:00:00|36.27|36.07|36.44|36.24|36.64|36.44|36.27|36.07|353
1729548000000|2024-10-21 22:00:00|36.43|36.23|36.49|36.29|36.73|36.53|36.35|36.15|197
1729551600000|2024-10-21 23:00:00|36.5|36.3|36.19|35.99|36.5|36.3|36.16|35.96|231
1729555200000|2024-10-22 00:00:00|36.2|36|36.26|36.06|36.46|36.26|35.78|35.58|711
1729558800000|2024-10-22 01:00:00|36.27|36.07|36.74|36.54|36.91|36.71|36.11|35.91|579
1729562400000|2024-10-22 02:00:00|36.73|36.53|36.44|36.24|36.91|36.71|36.4|36.2|424
1729566000000|2024-10-22 03:00:00|36.45|36.25|36.54|36.34|36.63|36.43|36.42|36.22|262
1729569600000|2024-10-22 04:00:00|36.53|36.33|36.51|36.31|36.63|36.43|36.35|36.15|213
1729573200000|2024-10-22 05:00:00|36.5|36.3|36.71|36.51|36.79|36.59|36.46|36.26|370
1729576800000|2024-10-22 06:00:00|36.72|36.52|36.75|36.55|36.89|36.69|36.71|36.51|231
1729580400000|2024-10-22 07:00:00|36.76|36.56|36.69|36.49|36.86|36.66|36.67|36.47|202
1729584000000|2024-10-22 08:00:00|36.68|36.48|36.25|36.05|36.69|36.49|36.15|35.95|691
1729587600000|2024-10-22 09:00:00|36.26|36.06|36.15|35.95|36.36|36.16|35.91|35.71|920
1729591200000|2024-10-22 10:00:00|36.14|35.94|36.28|36.08|36.3|36.1|35.96|35.76|651
1729594800000|2024-10-22 11:00:00|36.29|36.09|36.29|36.09|36.45|36.25|36.23|36.03|607
1729598400000|2024-10-22 12:00:00|36.28|36.08|36|35.8|36.41|36.21|35.96|35.76|392
1729602000000|2024-10-22 13:00:00|35.99|35.79|35.9|35.7|36.07|35.87|35.61|35.41|585
1729605600000|2024-10-22 14:00:00|35.89|35.69|36.61|36.41|36.64|36.44|35.78|35.58|901
1729609200000|2024-10-22 15:00:00|36.6|36.4|36.43|36.23|36.65|36.45|36.2|36|531
1729612800000|2024-10-22 16:00:00|36.42|36.22|36.11|35.91|36.51|36.31|36.1|35.9|535
1729616400000|2024-10-22 17:00:00|36.1|35.9|36.55|36.35|36.56|36.36|36.09|35.89|475
1729620000000|2024-10-22 18:00:00|36.56|36.36|36.5|36.3|36.79|36.59|36.45|36.25|451
1729623600000|2024-10-22 19:00:00|36.49|36.29|36.47|36.27|36.67|36.47|36.45|36.25|347
1729627200000|2024-10-22 20:00:00|36.48|36.28|36.51|36.31|36.55|36.35|36.36|36.16|227
1729630800000|2024-10-22 21:00:00|36.5|36.3|36.53|36.33|36.55|36.35|36.29|36.09|352
1729634400000|2024-10-22 22:00:00|36.52|36.32|36.67|36.47|36.76|36.56|36.48|36.28|364
1729638000000|2024-10-22 23:00:00|36.68|36.48|36.54|36.34|36.72|36.52|36.45|36.25|228
1729641600000|2024-10-23 00:00:00|36.55|36.35|36.41|36.21|36.63|36.43|36.37|36.17|399
1729645200000|2024-10-23 01:00:00|36.4|36.2|36.57|36.37|36.61|36.41|36.34|36.14|294
1729648800000|2024-10-23 02:00:00|36.56|36.36|36.42|36.22|36.68|36.48|36.38|36.18|509
1729652400000|2024-10-23 03:00:00|36.4|36.2|36.39|36.19|36.52|36.32|36.14|35.94|569
1729656000000|2024-10-23 04:00:00|36.4|36.2|36.48|36.28|36.51|36.31|36.26|36.06|380
1729659600000|2024-10-23 05:00:00|36.48|36.28|36.57|36.37|36.58|36.38|36.31|36.11|460
1729663200000|2024-10-23 06:00:00|36.53|36.33|36.79|36.59|37.01|36.81|36.5|36.3|564
1729666800000|2024-10-23 07:00:00|36.8|36.6|36.58|36.38|36.95|36.75|36.45|36.25|719
1729670400000|2024-10-23 08:00:00|36.57|36.37|36.09|35.89|36.91|36.71|36.03|35.83|817
1729674000000|2024-10-23 09:00:00|36.1|35.9|35.92|35.72|36.15|35.95|35.79|35.59|458
1729677600000|2024-10-23 10:00:00|35.93|35.73|35.65|35.45|35.98|35.78|35.55|35.35|395
1729681200000|2024-10-23 11:00:00|35.67|35.47|35.5|35.3|35.77|35.57|35.49|35.29|546
1729684800000|2024-10-23 12:00:00|35.51|35.31|35.42|35.22|35.57|35.37|35.26|35.06|529
1729688400000|2024-10-23 13:00:00|35.41|35.21|35.73|35.53|35.75|35.55|35.37|35.17|346
1729692000000|2024-10-23 14:00:00|35.72|35.52|35.56|35.36|35.74|35.54|35.42|35.22|427
1729695600000|2024-10-23 15:00:00|35.57|35.37|35.12|34.92|35.57|35.37|35|34.8|522
1729699200000|2024-10-23 16:00:00|35.13|34.93|34.7|34.5|35.14|34.94|34.65|34.45|618
1729702800000|2024-10-23 17:00:00|34.69|34.49|34.73|34.53|34.99|34.79|34.66|34.46|422
1729706400000|2024-10-23 18:00:00|34.72|34.52|34.85|34.65|34.87|34.67|34.33|34.13|785
1729710000000|2024-10-23 19:00:00|34.84|34.64|35.07|34.87|35.13|34.93|34.77|34.57|445
1729713600000|2024-10-23 20:00:00|35.08|34.88|35.28|35.08|35.28|35.08|34.96|34.76|249
1729717200000|2024-10-23 21:00:00|35.27|35.07|35.05|34.85|35.28|35.08|35.02|34.82|211
1729720800000|2024-10-23 22:00:00|35.06|34.86|34.93|34.73|35.13|34.93|34.85|34.65|255
1729724400000|2024-10-23 23:00:00|34.92|34.72|35.16|34.96|35.18|34.98|34.89|34.69|200
1729728000000|2024-10-24 00:00:00|35.09|34.89|35.55|35.35|35.55|35.35|34.9|34.7|360
1729731600000|2024-10-24 01:00:00|35.56|35.36|35.36|35.16|35.61|35.41|35.31|35.11|349
1729735200000|2024-10-24 02:00:00|35.37|35.17|35.48|35.28|35.53|35.33|35.25|35.05|265
1729738800000|2024-10-24 03:00:00|35.47|35.27|35.23|35.03|35.48|35.28|35.23|35.03|182
1729742400000|2024-10-24 04:00:00|35.24|35.04|35.36|35.16|35.39|35.19|35.21|35.01|136
1729746000000|2024-10-24 05:00:00|35.35|35.15|35.33|35.13|35.42|35.22|35.3|35.1|161
1729749600000|2024-10-24 06:00:00|35.32|35.12|35.02|34.82|35.41|35.21|35.01|34.81|191
1729753200000|2024-10-24 07:00:00|35.04|34.84|34.66|34.46|35.06|34.86|34.66|34.46|157
1729756800000|2024-10-24 08:00:00|34.66|34.46|34.24|34.04|34.86|34.66|34.24|34.04|303
1729760400000|2024-10-24 09:00:00|34.23|34.03|34.15|33.95|34.3|34.1|34.08|33.88|473
1729764000000|2024-10-24 10:00:00|34.14|33.94|34.32|34.12|34.46|34.26|34.13|33.93|251
1729767600000|2024-10-24 11:00:00|34.33|34.13|34.39|34.19|34.51|34.31|34.25|34.05|389
1729771200000|2024-10-24 12:00:00|34.38|34.18|34.45|34.25|34.53|34.33|34.31|34.11|255
1729774800000|2024-10-24 13:00:00|34.46|34.26|34.64|34.44|34.68|34.48|34.35|34.15|397
1729778400000|2024-10-24 14:00:00|34.65|34.45|34.41|34.21|34.65|34.45|34.26|34.06|398
1729782000000|2024-10-24 15:00:00|34.42|34.22|34.45|34.25|34.62|34.42|34.34|34.14|358
1729785600000|2024-10-24 16:00:00|34.46|34.26|34.53|34.33|34.6|34.4|34.29|34.09|276
1729789200000|2024-10-24 17:00:00|34.48|34.28|34.62|34.42|34.73|34.53|34.45|34.25|234
1729792800000|2024-10-24 18:00:00|34.61|34.41|34.7|34.5|34.76|34.56|34.58|34.38|230
1729796400000|2024-10-24 19:00:00|34.71|34.51|34.96|34.76|34.99|34.79|34.69|34.49|201
1729800000000|2024-10-24 20:00:00|34.97|34.77|34.9|34.7|34.97|34.77|34.78|34.58|111
1729803600000|2024-10-24 21:00:00|34.91|34.71|34.98|34.78|35.2|35|34.83|34.63|360
1729807200000|2024-10-24 22:00:00|34.97|34.77|34.83|34.63|35.08|34.88|34.83|34.63|202
1729810800000|2024-10-24 23:00:00|34.82|34.62|34.75|34.55|34.82|34.62|34.67|34.47|202
1729814400000|2024-10-25 00:00:00|34.74|34.54|34.61|34.41|34.82|34.62|34.54|34.34|347
1729818000000|2024-10-25 01:00:00|34.6|34.4|34.46|34.26|34.66|34.46|34.45|34.25|309
1729821600000|2024-10-25 02:00:00|34.47|34.27|34.47|34.27|34.56|34.36|34.31|34.11|203
1729825200000|2024-10-25 03:00:00|34.48|34.28|34.54|34.34|34.66|34.46|34.48|34.28|188
1729828800000|2024-10-25 04:00:00|34.53|34.33|34.29|34.09|34.54|34.34|34.14|33.94|333
1729832400000|2024-10-25 05:00:00|34.28|34.08|34.37|34.17|34.97|34.22|34.16|33.54|299
1729836000000|2024-10-25 06:00:00|34.38|34.18|34.21|34.01|34.48|34.28|34.18|33.98|196
1729839600000|2024-10-25 07:00:00|34.17|33.97|34.04|33.84|34.23|34.03|33.85|33.65|407
1729843200000|2024-10-25 08:00:00|34.03|33.83|34.23|34.03|34.26|34.06|33.81|33.61|308
1729846800000|2024-10-25 09:00:00|34.22|34.02|34.56|34.36|34.62|34.42|34.18|33.98|345
1729850400000|2024-10-25 10:00:00|34.55|34.35|34.48|34.28|34.57|34.37|34.46|34.26|158
1729854000000|2024-10-25 11:00:00|34.47|34.27|34.42|34.22|34.53|34.33|34.36|34.16|228
1729857600000|2024-10-25 12:00:00|34.41|34.21|34.48|34.28|34.52|34.32|34.23|34.03|321
1729861200000|2024-10-25 13:00:00|34.45|34.25|34.79|34.59|34.81|34.61|34.34|34.14|309
1729864800000|2024-10-25 14:00:00|34.8|34.6|34.64|34.44|34.81|34.61|34.55|34.35|477
1729868400000|2024-10-25 15:00:00|34.65|34.45|34.3|34.1|34.76|34.56|34.1|33.9|480
1729872000000|2024-10-25 16:00:00|34.29|34.09|34.37|34.17|34.51|34.31|34.09|33.89|532
1729875600000|2024-10-25 17:00:00|34.36|34.16|33.86|33.66|34.48|34.28|33.83|33.63|547
1729879200000|2024-10-25 18:00:00|33.85|33.65|33.74|33.54|34.12|33.92|33.28|33.08|1114
1729882800000|2024-10-25 19:00:00|33.81|33.61|33.74|33.54|33.83|33.63|33.5|33.3|626
1729886400000|2024-10-25 20:00:00|33.73|33.53|34.33|32.93|34.46|33.59|33.72|32.72|773
1729926000000|2024-10-26 07:00:00|34|32.6|33.94|32.54|34.03|32.63|33.92|32.52|415
1729929600000|2024-10-26 08:00:00|33.93|32.53|33.8|32.4|33.97|32.57|33.77|32.37|563
1729933200000|2024-10-26 09:00:00|33.79|32.39|33.79|32.39|33.86|32.46|33.73|32.33|480
1729936800000|2024-10-26 10:00:00|33.78|32.38|33.71|32.31|33.88|32.48|33.69|32.29|425
1729940400000|2024-10-26 11:00:00|33.72|32.32|33.77|32.37|33.83|32.43|33.64|32.24|435
1729944000000|2024-10-26 12:00:00|33.78|32.38|33.77|32.37|33.82|32.42|33.71|32.31|422
1729947600000|2024-10-26 13:00:00|33.78|32.38|33.49|32.09|33.8|32.4|33.47|32.07|499
1729951200000|2024-10-26 14:00:00|33.48|32.08|33.12|31.72|33.54|32.14|33.08|31.68|786
1729954800000|2024-10-26 15:00:00|33.13|31.73|33.26|31.86|33.45|32.05|33.08|31.68|886
1729958400000|2024-10-26 16:00:00|33.25|31.85|33.54|32.14|33.59|32.19|33.21|31.81|649
1729962000000|2024-10-26 17:00:00|33.55|32.15|33.78|32.38|33.85|32.45|33.53|32.13|583
1729965600000|2024-10-26 18:00:00|33.79|32.39|33.65|32.25|33.86|32.46|33.65|32.25|387
1729969200000|2024-10-26 19:00:00|33.66|32.26|33.9|32.5|33.9|32.5|33.65|32.25|373
1729972800000|2024-10-26 20:00:00|33.91|32.51|33.95|32.55|34.2|32.8|33.87|32.47|469
1729976400000|2024-10-26 21:00:00|33.94|32.54|34.03|32.63|34.04|32.64|33.92|32.52|148
1729980000000|2024-10-26 22:00:00|34.04|32.64|34.11|32.71|34.12|32.72|34|32.6|376
1729983600000|2024-10-26 23:00:00|34.1|32.7|34.08|32.68|34.12|32.72|34.02|32.62|283
1729987200000|2024-10-27 00:00:00|34.07|32.67|33.87|32.47|34.08|32.68|33.85|32.45|291
1729990800000|2024-10-27 01:00:00|33.88|32.48|33.94|32.54|33.98|32.58|33.8|32.4|286
1729994400000|2024-10-27 02:00:00|33.95|32.55|33.95|32.55|33.99|32.59|33.88|32.48|262
1729998000000|2024-10-27 03:00:00|33.96|32.56|34.09|32.69|34.11|32.71|33.89|32.49|398
1730001600000|2024-10-27 04:00:00|34.1|32.7|34.01|32.61|34.15|32.75|34|32.6|302
1730005200000|2024-10-27 05:00:00|34.02|32.62|34.04|32.64|34.1|32.7|34|32.6|362
1730008800000|2024-10-27 06:00:00|34.03|32.63|34.01|32.61|34.04|32.64|33.93|32.53|296
1730012400000|2024-10-27 07:00:00|34.02|32.62|34.07|32.67|34.11|32.71|34.02|32.62|282
1730016000000|2024-10-27 08:00:00|34.08|32.68|34.01|32.61|34.14|32.74|34|32.6|376
1730019600000|2024-10-27 09:00:00|34.02|32.62|33.97|32.57|34.02|32.62|33.87|32.47|516
1730023200000|2024-10-27 10:00:00|33.98|32.58|33.96|32.56|34.09|32.69|33.93|32.53|392
1730026800000|2024-10-27 11:00:00|33.97|32.57|34.08|32.68|34.12|32.72|33.95|32.55|343
1730030400000|2024-10-27 12:00:00|34.07|32.67|34.28|32.88|34.37|32.97|34.07|32.67|541
1730034000000|2024-10-27 13:00:00|34.27|32.87|34.46|33.06|34.54|33.14|34.27|32.87|713
1730037600000|2024-10-27 14:00:00|34.47|33.07|34.51|33.11|34.61|33.21|34.46|33.06|408
1730041200000|2024-10-27 15:00:00|34.52|33.12|34.68|33.28|34.69|33.29|34.52|33.12|290
1730044800000|2024-10-27 16:00:00|34.69|33.29|34.86|33.46|34.91|33.51|34.69|33.29|375
1730048400000|2024-10-27 17:00:00|34.87|33.47|34.79|33.39|34.92|33.52|34.74|33.34|423
1730052000000|2024-10-27 18:00:00|34.79|33.39|34.58|33.18|34.8|33.4|34.57|33.17|490
1730055600000|2024-10-27 19:00:00|34.59|33.19|34.66|33.26|34.76|33.36|34.56|33.16|210
1730059200000|2024-10-27 20:00:00|34.67|33.27|34.84|33.04|34.87|33.33|34.62|33.02|331
1730062800000|2024-10-27 21:00:00|34.85|33.05|34.19|33.99|35.08|33.99|34.14|33.04|228
1730066400000|2024-10-27 22:00:00|34.2|34|34.21|34.01|34.34|34.14|34.15|33.95|328
1730070000000|2024-10-27 23:00:00|34.22|34.02|34.09|33.89|34.29|34.09|34.08|33.88|179
1730073600000|2024-10-28 00:00:00|34.1|33.9|34.12|33.92|34.25|34.05|34.07|33.87|271
1730077200000|2024-10-28 01:00:00|34.11|33.91|33.83|33.63|34.13|33.93|33.81|33.61|172
1730080800000|2024-10-28 02:00:00|33.84|33.64|33.81|33.61|33.92|33.72|33.76|33.56|121
1730084400000|2024-10-28 03:00:00|33.8|33.6|33.46|33.26|33.87|33.67|33.38|33.18|273
1730088000000|2024-10-28 04:00:00|33.45|33.25|33.47|33.27|33.57|33.37|33.27|33.07|500
1730091600000|2024-10-28 05:00:00|33.46|33.26|33.55|33.35|33.59|33.39|33.15|32.95|356
1730095200000|2024-10-28 06:00:00|33.54|33.34|33.39|33.19|33.6|33.4|33.28|33.08|293
1730098800000|2024-10-28 07:00:00|33.38|33.18|33.81|33.61|33.87|33.67|33.36|33.16|516
1730102400000|2024-10-28 08:00:00|33.8|33.6|33.78|33.58|33.97|33.77|33.77|33.57|277
1730106000000|2024-10-28 09:00:00|33.79|33.59|33.97|33.77|33.99|33.79|33.6|33.4|212
1730109600000|2024-10-28 10:00:00|33.96|33.76|34|33.8|34.12|33.92|33.87|33.67|324
1730113200000|2024-10-28 11:00:00|33.99|33.79|34.01|33.81|34.11|33.91|33.92|33.72|202
1730116800000|2024-10-28 12:00:00|34.02|33.82|34.11|33.91|34.13|33.93|33.82|33.62|320
1730120400000|2024-10-28 13:00:00|34.12|33.92|33.92|33.72|34.18|33.98|33.91|33.71|469
1730124000000|2024-10-28 14:00:00|33.93|33.73|33.93|33.73|34.06|33.86|33.78|33.58|406
1730127600000|2024-10-28 15:00:00|33.94|33.74|33.46|33.26|33.97|33.77|33.46|33.26|512
1730131200000|2024-10-28 16:00:00|33.45|33.25|33.41|33.21|33.68|33.48|33.39|33.19|192
1730134800000|2024-10-28 17:00:00|33.4|33.2|33.59|33.39|33.79|33.59|33.23|33.03|526
1730138400000|2024-10-28 18:00:00|33.58|33.38|33.83|33.63|33.84|33.64|33.55|33.35|354
1730142000000|2024-10-28 19:00:00|33.82|33.62|34.35|34.15|34.47|34.27|33.8|33.6|564
1730145600000|2024-10-28 20:00:00|34.34|34.14|34.38|34.18|34.49|34.29|34.24|34.04|220
1730149200000|2024-10-28 21:00:00|34.39|34.19|34.64|34.44|34.69|34.49|34.37|34.17|425
1730152800000|2024-10-28 22:00:00|34.7|34.5|34.54|34.34|34.9|34.7|34.52|34.32|593
1730156400000|2024-10-28 23:00:00|34.55|34.35|34.48|34.28|34.62|34.42|34.43|34.23|361
1730160000000|2024-10-29 00:00:00|34.49|34.29|34.77|34.57|34.83|34.63|34.4|34.2|261
1730163600000|2024-10-29 01:00:00|34.76|34.56|34.84|34.64|34.84|34.64|34.64|34.44|247
1730167200000|2024-10-29 02:00:00|34.82|34.62|35.04|34.84|35.11|34.91|34.73|34.53|548
1730170800000|2024-10-29 03:00:00|35.05|34.85|35.03|34.83|35.2|35|35|34.8|270
1730174400000|2024-10-29 04:00:00|35.04|34.84|34.93|34.73|35.08|34.88|34.88|34.68|104
1730178000000|2024-10-29 05:00:00|34.94|34.74|34.62|34.42|34.97|34.77|34.59|34.39|251
1730181600000|2024-10-29 06:00:00|34.63|34.43|34.68|34.48|34.72|34.52|34.59|34.39|147
1730185200000|2024-10-29 07:00:00|34.69|34.49|34.83|34.63|34.87|34.67|34.69|34.49|126
1730188800000|2024-10-29 08:00:00|34.85|34.65|34.76|34.56|34.95|34.75|34.69|34.49|154
1730192400000|2024-10-29 09:00:00|34.74|34.54|34.83|34.63|34.83|34.63|34.66|34.46|106
1730196000000|2024-10-29 10:00:00|34.84|34.64|34.72|34.52|34.84|34.64|34.71|34.51|142
1730199600000|2024-10-29 11:00:00|34.71|34.51|34.9|34.7|34.93|34.73|34.71|34.51|171
1730203200000|2024-10-29 12:00:00|34.89|34.69|34.77|34.57|34.93|34.73|34.76|34.56|219
1730206800000|2024-10-29 13:00:00|34.78|34.58|34.95|34.75|34.99|34.79|34.78|34.58|361
1730210400000|2024-10-29 14:00:00|34.96|34.76|34.88|34.68|35.06|34.86|34.79|34.59|506
1730214000000|2024-10-29 15:00:00|34.89|34.69|35.15|34.95|35.18|34.98|34.82|34.62|376
1730217600000|2024-10-29 16:00:00|35.14|34.94|35.47|35.27|35.55|35.35|35.14|34.94|551
1730221200000|2024-10-29 17:00:00|35.48|35.28|35.42|35.22|35.59|35.39|35.33|35.13|420
1730224800000|2024-10-29 18:00:00|35.43|35.23|35.58|35.38|35.6|35.4|35.32|35.12|253
1730228400000|2024-10-29 19:00:00|35.59|35.39|35.38|35.18|35.72|35.52|35.26|35.06|723
1730232000000|2024-10-29 20:00:00|35.39|35.19|35.25|35.05|35.46|35.26|35.02|34.82|594
1730235600000|2024-10-29 21:00:00|35.24|35.04|35.47|35.27|35.51|35.31|35.16|34.96|365
1730239200000|2024-10-29 22:00:00|35.48|35.28|35.63|35.43|35.67|35.47|35.39|35.19|328
1730242800000|2024-10-29 23:00:00|35.64|35.44|35.72|35.52|35.79|35.59|35.61|35.41|202
1730246400000|2024-10-30 00:00:00|35.73|35.53|35.94|35.74|36.15|35.95|35.73|35.53|372
1730250000000|2024-10-30 01:00:00|35.95|35.75|36.14|35.94|36.14|35.94|35.59|35.39|433
1730253600000|2024-10-30 02:00:00|36.15|35.95|36.15|35.95|36.5|36.3|36.06|35.86|419
1730257200000|2024-10-30 03:00:00|36.16|35.96|36.01|35.81|36.25|36.05|35.99|35.79|337
1730260800000|2024-10-30 04:00:00|36.02|35.82|35.93|35.73|36.13|35.93|35.92|35.72|125
1730264400000|2024-10-30 05:00:00|35.92|35.72|36.02|35.82|36.02|35.82|35.82|35.62|146
1730268000000|2024-10-30 06:00:00|36.03|35.83|35.95|35.75|36.21|36.01|35.95|35.75|213
1730271600000|2024-10-30 07:00:00|35.93|35.73|35.78|35.58|35.97|35.77|35.73|35.53|162
1730275200000|2024-10-30 08:00:00|35.77|35.57|35.6|35.4|36|35.8|35.59|35.39|283
1730278800000|2024-10-30 09:00:00|35.59|35.39|35.71|35.51|35.76|35.56|35.58|35.38|224
1730282400000|2024-10-30 10:00:00|35.7|35.5|35.52|35.32|35.79|35.59|35.51|35.31|223
1730286000000|2024-10-30 11:00:00|35.51|35.31|35.31|35.11|35.52|35.32|35.27|35.07|379
1730289600000|2024-10-30 12:00:00|35.32|35.12|35.41|35.21|35.52|35.32|35.2|35|661
1730293200000|2024-10-30 13:00:00|35.4|35.2|35.52|35.32|35.54|35.34|35.18|34.98|571
1730296800000|2024-10-30 14:00:00|35.51|35.31|35.64|35.44|35.78|35.58|35.46|35.26|590
1730300400000|2024-10-30 15:00:00|35.65|35.45|35.56|35.36|35.7|35.5|35.3|35.1|539
1730304000000|2024-10-30 16:00:00|35.57|35.37|35.85|35.65|35.89|35.69|35.53|35.33|315
1730307600000|2024-10-30 17:00:00|35.84|35.64|35.72|35.52|35.89|35.69|35.54|35.34|225
1730311200000|2024-10-30 18:00:00|35.73|35.53|35.71|35.51|35.83|35.63|35.63|35.43|150
1730314800000|2024-10-30 19:00:00|35.7|35.5|35.62|35.42|35.73|35.53|35.6|35.4|157
1730318400000|2024-10-30 20:00:00|35.61|35.41|36.02|35.82|36.03|35.83|35.51|35.31|550
1730322000000|2024-10-30 21:00:00|36.03|35.83|35.8|35.6|36.03|35.83|35.72|35.52|665
1730325600000|2024-10-30 22:00:00|35.79|35.59|35.63|35.43|35.83|35.63|35.59|35.39|257
1730329200000|2024-10-30 23:00:00|35.62|35.42|35.61|35.41|35.8|35.6|35.6|35.4|129
1730332800000|2024-10-31 00:00:00|35.62|35.42|35.74|35.54|35.87|35.67|35.62|35.42|233
1730336400000|2024-10-31 01:00:00|35.75|35.55|35.89|35.69|35.92|35.72|35.53|35.33|260
1730340000000|2024-10-31 02:00:00|35.9|35.7|36.01|35.81|36.01|35.81|35.77|35.57|232
1730343600000|2024-10-31 03:00:00|36|35.8|35.89|35.69|36.09|35.89|35.87|35.67|162
1730347200000|2024-10-31 04:00:00|35.9|35.7|35.75|35.55|35.98|35.78|35.71|35.51|169
1730350800000|2024-10-31 05:00:00|35.74|35.54|35.77|35.57|35.82|35.62|35.71|35.51|93
1730354400000|2024-10-31 06:00:00|35.76|35.56|35.64|35.44|35.8|35.6|35.59|35.39|164
1730358000000|2024-10-31 07:00:00|35.63|35.43|35.69|35.49|35.75|35.55|35.47|35.27|210
1730361600000|2024-10-31 08:00:00|35.7|35.5|35.54|35.34|35.7|35.5|35.37|35.17|211
1730365200000|2024-10-31 09:00:00|35.53|35.33|35.8|35.6|35.87|35.67|35.5|35.3|126
1730368800000|2024-10-31 10:00:00|35.79|35.59|36.19|35.99|36.19|35.99|35.75|35.55|374
1730372400000|2024-10-31 11:00:00|36.2|36|35.97|35.77|36.22|36.02|35.88|35.68|324
1730376000000|2024-10-31 12:00:00|36.02|35.82|36.15|35.95|36.15|35.95|35.87|35.67|402
1730379600000|2024-10-31 13:00:00|36.16|35.96|35.59|35.39|36.21|36.01|35.52|35.32|573
1730383200000|2024-10-31 14:00:00|35.58|35.38|35.03|34.83|35.59|35.39|34.94|34.74|1275
1730386800000|2024-10-31 15:00:00|35.04|34.84|34.68|34.48|35.36|35.16|34.68|34.48|645
1730390400000|2024-10-31 16:00:00|34.59|34.39|34.62|34.42|34.75|34.55|34.52|34.32|578
1730394000000|2024-10-31 17:00:00|34.61|34.41|34.51|34.31|34.76|34.56|34.36|34.16|585
1730397600000|2024-10-31 18:00:00|34.5|34.3|34.39|34.19|34.5|34.3|34.14|33.94|698
1730401200000|2024-10-31 19:00:00|34.4|34.2|34.2|34|34.49|34.29|34.18|33.98|458
1730404800000|2024-10-31 20:00:00|34.21|34.01|34.37|34.17|34.45|34.25|34.15|33.95|379
1730408400000|2024-10-31 21:00:00|34.36|34.16|34.41|34.21|34.51|34.31|34.26|34.06|458
1730412000000|2024-10-31 22:00:00|34.4|34.2|34.37|34.17|34.44|34.24|34.18|33.98|371
1730415600000|2024-10-31 23:00:00|34.38|34.18|34.28|34.08|34.47|34.27|34.27|34.07|544
1730419200000|2024-11-01 00:00:00|34.27|34.07|34.32|34.12|34.42|34.22|34.23|34.03|382
1730422800000|2024-11-01 01:00:00|34.31|34.11|33.93|33.73|34.33|34.13|33.86|33.66|615
1730426400000|2024-11-01 02:00:00|33.92|33.72|34.03|33.83|34.04|33.84|33.53|33.33|882
1730430000000|2024-11-01 03:00:00|34.02|33.82|34.12|33.92|34.22|34.02|34.01|33.81|460
1730433600000|2024-11-01 04:00:00|34.13|33.93|34.32|34.12|34.33|34.13|34.06|33.86|248
1730437200000|2024-11-01 05:00:00|34.33|34.13|34.36|34.16|34.43|34.23|34.23|34.03|162
1730440800000|2024-11-01 06:00:00|34.35|34.15|34.13|33.93|34.37|34.17|34.12|33.92|349
1730444400000|2024-11-01 07:00:00|34.12|33.92|34.39|34.19|34.42|34.22|33.89|33.69|515
1730448000000|2024-11-01 08:00:00|34.38|34.18|34.55|34.35|34.55|34.35|34.32|34.12|263
1730451600000|2024-11-01 09:00:00|34.54|34.34|34.76|34.56|34.9|34.7|34.5|34.3|354
1730455200000|2024-11-01 10:00:00|34.74|34.54|34.74|34.54|34.85|34.65|34.65|34.45|356
1730458800000|2024-11-01 11:00:00|34.77|34.57|34.84|34.64|35.05|34.85|34.77|34.57|158
1730462400000|2024-11-01 12:00:00|34.83|34.63|35.45|35.25|35.48|35.28|34.83|34.63|499
1730466000000|2024-11-01 13:00:00|35.46|35.26|35.87|35.67|35.88|35.68|35.35|35.15|558
1730469600000|2024-11-01 14:00:00|35.86|35.66|36.16|35.96|36.3|36.1|35.77|35.57|568
1730473200000|2024-11-01 15:00:00|36.17|35.97|35.35|35.15|36.26|36.06|35.05|34.85|1413
1730476800000|2024-11-01 16:00:00|35.36|35.16|35.66|35.46|36.01|35.81|35.32|35.12|1107
1730480400000|2024-11-01 17:00:00|35.67|35.47|35.7|35.5|35.85|35.65|35.52|35.32|629
1730484000000|2024-11-01 18:00:00|35.71|35.51|35.66|35.46|35.85|35.65|35.6|35.4|492
1730487600000|2024-11-01 19:00:00|35.65|35.45|35.39|35.19|35.66|35.46|35.3|35.1|506
1730491200000|2024-11-01 20:00:00|35.43|35.23|36.5|35.1|36.51|35.59|35.43|34.96|239
1730534400000|2024-11-02 08:00:00|36.41|35.01|36.27|34.87|36.45|35.05|36.15|34.75|455
1730538000000|2024-11-02 09:00:00|36.26|34.86|36.43|35.03|36.55|35.15|36.25|34.85|671
1730541600000|2024-11-02 10:00:00|36.44|35.04|36.39|34.99|36.45|35.05|36.29|34.89|723
1730545200000|2024-11-02 11:00:00|36.4|35|36.53|35.13|36.63|35.23|36.37|34.97|689
1730548800000|2024-11-02 12:00:00|36.52|35.12|36.02|34.62|36.6|35.2|35.82|34.42|1151
1730552400000|2024-11-02 13:00:00|36.03|34.63|35.86|34.46|36.35|34.95|35.81|34.41|1137
1730556000000|2024-11-02 14:00:00|35.85|34.45|35.89|34.49|36|34.6|35.71|34.31|1094
1730559600000|2024-11-02 15:00:00|35.88|34.48|36.14|34.74|36.15|34.75|35.55|34.15|1094
1730563200000|2024-11-02 16:00:00|36.13|34.73|36.33|34.93|36.38|34.98|35.93|34.53|986
1730566800000|2024-11-02 17:00:00|36.32|34.92|36.01|34.61|36.37|34.97|35.95|34.55|758
1730570400000|2024-11-02 18:00:00|36.02|34.62|35.84|34.44|36.05|34.65|35.79|34.39|717
1730574000000|2024-11-02 19:00:00|35.83|34.43|35.89|34.49|35.94|34.54|35.76|34.36|580
1730577600000|2024-11-02 20:00:00|35.9|34.5|35.79|34.39|35.92|34.52|35.76|34.36|755
1730581200000|2024-11-02 21:00:00|35.8|34.4|35.6|34.2|35.86|34.46|35.56|34.16|464
1730584800000|2024-11-02 22:00:00|35.59|34.19|35.38|33.98|35.64|34.24|35.37|33.97|545
1730588400000|2024-11-02 23:00:00|35.39|33.99|35.53|34.13|35.53|34.13|35.23|33.83|336
1730592000000|2024-11-03 00:00:00|35.52|34.12|35.24|33.84|35.52|34.12|35.13|33.73|463
1730595600000|2024-11-03 01:00:00|35.25|33.85|35.09|33.69|35.38|33.98|35.08|33.68|801
1730599200000|2024-11-03 02:00:00|35.08|33.68|34.51|33.11|35.28|33.88|34.28|32.88|2102
1730602800000|2024-11-03 03:00:00|34.5|33.1|34.76|33.36|34.85|33.45|34.25|32.85|1265
1730606400000|2024-11-03 04:00:00|34.77|33.37|35.12|33.72|35.14|33.74|34.73|33.33|661
1730610000000|2024-11-03 05:00:00|35.11|33.71|34.73|33.33|35.12|33.72|34.71|33.31|774
1730613600000|2024-11-03 06:00:00|34.72|33.32|34.96|33.56|35.05|33.65|34.72|33.32|663
1730617200000|2024-11-03 07:00:00|34.97|33.57|34.78|33.38|35.02|33.62|34.72|33.32|665
1730620800000|2024-11-03 08:00:00|34.77|33.37|34.77|33.37|34.83|33.43|34.64|33.24|551
1730624400000|2024-11-03 09:00:00|34.78|33.38|34.53|33.13|34.78|33.38|34.47|33.07|569
1730628000000|2024-11-03 10:00:00|34.52|33.12|34.48|33.08|34.72|33.32|34.45|33.05|935
1730631600000|2024-11-03 11:00:00|34.49|33.09|34.26|32.86|34.57|33.17|34.24|32.84|1007
1730635200000|2024-11-03 12:00:00|34.27|32.87|34.21|32.81|34.46|33.06|34.2|32.8|771
1730638800000|2024-11-03 13:00:00|34.22|32.82|33.95|32.55|34.28|32.88|33.86|32.46|1183
1730642400000|2024-11-03 14:00:00|33.96|32.56|33.89|32.49|34.07|32.67|33.74|32.34|1928
1730646000000|2024-11-03 15:00:00|33.88|32.48|34.04|32.64|34.11|32.71|33.69|32.29|1864
1730649600000|2024-11-03 16:00:00|34.03|32.63|33.88|32.48|34.28|32.88|33.79|32.39|1420
1730653200000|2024-11-03 17:00:00|33.89|32.49|33.89|32.49|34.12|32.72|33.87|32.47|726
1730656800000|2024-11-03 18:00:00|33.9|32.5|33.67|32.27|33.94|32.54|33.45|32.05|939
1730660400000|2024-11-03 19:00:00|33.66|32.26|34.09|32.69|34.12|32.72|33.59|32.19|861
1730664000000|2024-11-03 20:00:00|34.08|32.68|34.31|32.51|34.32|32.76|33.89|32.38|1058
1730667600000|2024-11-03 21:00:00|34.32|32.52|34.39|32.59|34.56|32.76|34.31|32.51|737
1730671200000|2024-11-03 22:00:00|34.4|32.6|33.6|33.4|34.42|33.46|33.5|32.56|277
1730674800000|2024-11-03 23:00:00|33.56|33.36|33.51|33.31|33.61|33.41|33.42|33.22|257
1730678400000|2024-11-04 00:00:00|33.5|33.3|33.37|33.17|33.5|33.3|33.16|32.96|342
1730682000000|2024-11-04 01:00:00|33.38|33.18|33.56|33.36|33.76|33.56|33.29|33.09|561
1730685600000|2024-11-04 02:00:00|33.57|33.37|33.69|33.49|33.76|33.56|33.39|33.19|345
1730689200000|2024-11-04 03:00:00|33.7|33.5|33.45|33.25|33.78|33.58|33.44|33.24|265
1730692800000|2024-11-04 04:00:00|33.44|33.24|33.33|33.13|33.55|33.35|33.31|33.11|158
1730696400000|2024-11-04 05:00:00|33.34|33.14|33.07|32.87|33.34|33.14|33.03|32.83|184
1730700000000|2024-11-04 06:00:00|33.08|32.88|33.46|33.26|33.48|33.28|33.06|32.86|230
1730703600000|2024-11-04 07:00:00|33.45|33.25|33.15|32.95|33.52|33.32|33.15|32.95|236
1730707200000|2024-11-04 08:00:00|33.14|32.94|33.07|32.87|33.27|33.07|33.01|32.81|335
1730710800000|2024-11-04 09:00:00|33.08|32.88|33.25|33.05|33.27|33.07|33.07|32.87|251
1730714400000|2024-11-04 10:00:00|33.24|33.04|33.37|33.17|33.5|33.3|33.2|33|308
1730718000000|2024-11-04 11:00:00|33.38|33.18|33.39|33.19|33.46|33.26|33.27|33.07|262
1730721600000|2024-11-04 12:00:00|33.4|33.2|33.45|33.25|33.57|33.37|33.31|33.11|295
1730725200000|2024-11-04 13:00:00|33.46|33.26|33.04|32.84|33.61|33.41|33.04|32.84|258
1730728800000|2024-11-04 14:00:00|33.03|32.83|32.85|32.65|33.11|32.91|32.75|32.55|473
1730732400000|2024-11-04 15:00:00|32.84|32.64|32.93|32.73|32.93|32.73|32.61|32.41|419
1730736000000|2024-11-04 16:00:00|32.92|32.72|32.67|32.47|32.95|32.75|32.54|32.34|402
1730739600000|2024-11-04 17:00:00|32.66|32.46|32.69|32.49|32.74|32.54|32.54|32.34|267
1730743200000|2024-11-04 18:00:00|32.66|32.46|32.85|32.65|32.92|32.72|32.55|32.35|246
1730746800000|2024-11-04 19:00:00|32.86|32.66|32.94|32.74|33.06|32.86|32.84|32.64|233
1730750400000|2024-11-04 20:00:00|32.93|32.73|32.88|32.68|33.04|32.84|32.79|32.59|277
1730754000000|2024-11-04 21:00:00|32.89|32.69|32.27|32.07|32.95|32.75|32.13|31.93|1885
1730757600000|2024-11-04 22:00:00|32.26|32.06|32.83|32.63|32.97|32.77|32.18|31.98|711
1730761200000|2024-11-04 23:00:00|32.82|32.62|32.74|32.54|32.86|32.66|32.63|32.43|356
1730764800000|2024-11-05 00:00:00|32.73|32.53|32.95|32.75|33.05|32.85|32.72|32.52|500
1730768400000|2024-11-05 01:00:00|32.96|32.76|33.06|32.86|33.1|32.9|32.73|32.53|375
1730772000000|2024-11-05 02:00:00|33.07|32.87|33.03|32.83|33.07|32.87|32.94|32.74|205
1730775600000|2024-11-05 03:00:00|33.04|32.84|33.13|32.93|33.17|32.97|33.03|32.83|165
1730779200000|2024-11-05 04:00:00|33.14|32.94|33.12|32.92|33.28|33.08|33.09|32.89|141
1730782800000|2024-11-05 05:00:00|33.09|32.89|33.2|33|33.21|33.01|33.09|32.89|83
1730786400000|2024-11-05 06:00:00|33.21|33.01|33.13|32.93|33.21|33.01|33.07|32.87|83
1730790000000|2024-11-05 07:00:00|33.12|32.92|33.23|33.03|33.24|33.04|33.05|32.85|116
1730793600000|2024-11-05 08:00:00|33.24|33.04|33.36|33.16|33.36|33.16|33.22|33.02|97
1730797200000|2024-11-05 09:00:00|33.37|33.17|33.23|33.03|33.44|33.24|33.22|33.02|154
1730800800000|2024-11-05 10:00:00|33.22|33.02|33.19|32.99|33.28|33.08|33.13|32.93|103
1730804400000|2024-11-05 11:00:00|33.2|33|33.25|33.05|33.28|33.08|33.17|32.97|106
1730808000000|2024-11-05 12:00:00|33.26|33.06|33.31|33.11|33.33|33.13|33.17|32.97|117
1730811600000|2024-11-05 13:00:00|33.32|33.12|33.35|33.15|33.37|33.17|33.2|33|147
1730815200000|2024-11-05 14:00:00|33.34|33.14|33.68|33.48|33.78|33.58|33.17|32.97|626
1730818800000|2024-11-05 15:00:00|33.67|33.47|33.5|33.3|33.69|33.49|33.29|33.09|646
1730822400000|2024-11-05 16:00:00|33.51|33.31|33.82|33.62|33.84|33.64|33.49|33.29|372
1730826000000|2024-11-05 17:00:00|33.81|33.61|33.64|33.44|33.92|33.72|33.64|33.44|219
1730829600000|2024-11-05 18:00:00|33.65|33.45|33.75|33.55|33.8|33.6|33.62|33.42|162
1730833200000|2024-11-05 19:00:00|33.76|33.56|33.1|32.9|33.79|33.59|32.99|32.79|293
1730836800000|2024-11-05 20:00:00|33.11|32.91|33.65|33.45|33.68|33.48|33.01|32.81|456
1730840400000|2024-11-05 21:00:00|33.65|33.45|33.42|33.22|33.68|33.48|33.39|33.19|1000
1730844000000|2024-11-05 22:00:00|33.42|33.22|33.6|33.4|33.61|33.41|33.31|33.11|535
1730847600000|2024-11-05 23:00:00|33.59|33.39|33.47|33.27|33.65|33.45|33.44|33.24|227
1730851200000|2024-11-06 00:00:00|33.48|33.28|34.12|33.92|34.19|33.99|33.46|33.26|580
1730854800000|2024-11-06 01:00:00|34.13|33.93|34.14|33.94|34.37|34.17|33.99|33.79|711
1730858400000|2024-11-06 02:00:00|34.13|33.93|35.2|35|35.36|35.16|34.05|33.85|985
1730862000000|2024-11-06 03:00:00|35.19|34.99|35.95|35.75|36.24|36.04|35.17|34.97|2676
1730865600000|2024-11-06 04:00:00|35.96|35.76|36.06|35.86|36.39|36.19|35.95|35.75|1178
1730869200000|2024-11-06 05:00:00|36.03|35.83|36.1|35.9|36.13|35.93|35.68|35.48|843
1730872800000|2024-11-06 06:00:00|36.11|35.91|36.2|36|36.66|36.46|36.07|35.87|1123
1730876400000|2024-11-06 07:00:00|36.19|35.99|36.06|35.86|36.69|36.49|35.96|35.76|1328
1730880000000|2024-11-06 08:00:00|36.07|35.87|35.91|35.71|36.19|35.99|35.39|35.19|1993
1730883600000|2024-11-06 09:00:00|35.92|35.72|36.02|35.82|36.09|35.89|35.79|35.59|656
1730887200000|2024-11-06 10:00:00|36.01|35.81|35.92|35.72|36.06|35.86|35.77|35.57|317
1730890800000|2024-11-06 11:00:00|35.91|35.71|35.92|35.72|35.97|35.77|35.74|35.54|306
1730894400000|2024-11-06 12:00:00|35.93|35.73|35.97|35.77|36.09|35.89|35.87|35.67|301
1730898000000|2024-11-06 13:00:00|35.99|35.79|35.87|35.67|36.01|35.81|35.67|35.47|459
1730901600000|2024-11-06 14:00:00|35.89|35.69|35.29|35.09|35.93|35.73|35.26|35.06|744
1730905200000|2024-11-06 15:00:00|35.3|35.1|35.44|35.24|35.62|35.42|35.25|35.05|799
1730908800000|2024-11-06 16:00:00|35.43|35.23|35.53|35.33|35.57|35.37|35.29|35.09|404
1730912400000|2024-11-06 17:00:00|35.52|35.32|35.47|35.27|35.59|35.39|35.41|35.21|203
1730916000000|2024-11-06 18:00:00|35.48|35.28|35.79|35.59|35.79|35.59|35.48|35.28|196
1730919600000|2024-11-06 19:00:00|35.83|35.63|35.84|35.64|35.91|35.71|35.66|35.46|352
1730923200000|2024-11-06 20:00:00|35.83|35.63|35.94|35.74|36.06|35.86|35.81|35.61|458
1730926800000|2024-11-06 21:00:00|35.93|35.73|36.17|35.97|36.17|35.97|35.85|35.65|646
1730930400000|2024-11-06 22:00:00|36.18|35.98|36.55|36.35|36.63|36.43|36.01|35.81|793
1730934000000|2024-11-06 23:00:00|36.56|36.36|36.41|36.21|36.64|36.44|36.31|36.11|591
1730937600000|2024-11-07 00:00:00|36.42|36.22|36.34|36.14|36.65|36.45|36.25|36.05|521
1730941200000|2024-11-07 01:00:00|36.43|36.23|37.27|37.07|37.6|37.4|36.41|36.21|966
1730944800000|2024-11-07 02:00:00|37.26|37.06|37.71|37.51|37.72|37.52|37.25|37.05|509
1730948400000|2024-11-07 03:00:00|37.72|37.52|37.45|37.25|37.95|37.75|37.38|37.18|730
1730952000000|2024-11-07 04:00:00|37.46|37.26|37.34|37.14|37.47|37.27|37.07|36.87|531
1730955600000|2024-11-07 05:00:00|37.35|37.15|37.2|37|37.4|37.2|37.05|36.85|480
1730959200000|2024-11-07 06:00:00|37.21|37.01|36.97|36.77|37.41|37.21|36.68|36.48|692
1730962800000|2024-11-07 07:00:00|36.98|36.78|36.98|36.78|37.09|36.89|36.86|36.66|370
1730966400000|2024-11-07 08:00:00|36.97|36.77|37.08|36.88|37.19|36.99|36.95|36.75|264
1730970000000|2024-11-07 09:00:00|37.09|36.89|37.25|37.05|37.39|37.19|37.02|36.82|386
1730973600000|2024-11-07 10:00:00|37.26|37.06|37.11|36.91|37.29|37.09|37.06|36.86|300
1730977200000|2024-11-07 11:00:00|37.1|36.9|37.08|36.88|37.24|37.04|37.06|36.86|245
1730980800000|2024-11-07 12:00:00|37.09|36.89|37.72|37.52|37.73|37.53|37.09|36.89|648
1730984400000|2024-11-07 13:00:00|37.73|37.53|37.28|37.08|37.87|37.67|37.24|37.04|941
1730988000000|2024-11-07 14:00:00|37.29|37.09|37.61|37.41|37.76|37.56|37.23|37.03|1299
1730991600000|2024-11-07 15:00:00|37.6|37.4|38.96|38.76|38.96|38.76|37.51|37.31|1976
1730995200000|2024-11-07 16:00:00|38.95|38.75|39.22|39.02|39.31|39.11|38.6|38.4|2788
1730998800000|2024-11-07 17:00:00|39.21|39.01|39.1|38.9|39.48|39.28|39.01|38.81|1802
1731002400000|2024-11-07 18:00:00|39.09|38.89|39.49|39.29|39.58|39.38|38.95|38.75|1897
1731006000000|2024-11-07 19:00:00|39.5|39.3|39.43|39.23|39.51|39.31|39.07|38.87|2131
1731009600000|2024-11-07 20:00:00|39.42|39.22|39.79|39.59|40.04|39.84|39.41|39.21|1806
1731013200000|2024-11-07 21:00:00|39.8|39.6|40.17|39.97|40.21|40.01|39.7|39.5|1224
1731016800000|2024-11-07 22:00:00|40.16|39.96|39.72|39.52|40.51|40.31|39.64|39.44|1535
1731020400000|2024-11-07 23:00:00|39.75|39.55|40.77|40.57|40.79|40.59|39.55|39.35|875
1731024000000|2024-11-08 00:00:00|40.78|40.58|41.32|41.12|41.86|41.66|40.49|40.29|1968
1731027600000|2024-11-08 01:00:00|41.33|41.13|41.51|41.31|42.17|41.97|40.96|40.76|1497
1731031200000|2024-11-08 02:00:00|41.52|41.32|41.34|41.14|41.88|41.68|41.11|40.91|1503
1731034800000|2024-11-08 03:00:00|41.35|41.15|42.28|42.08|42.34|42.14|41.21|41.01|1372
1731038400000|2024-11-08 04:00:00|42.29|42.09|42.15|41.95|43.07|42.87|41.98|41.78|1892
1731042000000|2024-11-08 05:00:00|42.14|41.94|43.58|43.38|43.6|43.4|42.1|41.9|1104
1731045600000|2024-11-08 06:00:00|43.59|43.39|43.15|42.95|44.45|44.25|43.13|42.93|2032
1731049200000|2024-11-08 07:00:00|43.14|42.94|42.9|42.7|43.45|43.25|42.85|42.65|1723
1731052800000|2024-11-08 08:00:00|42.89|42.69|42.68|42.48|43.05|42.85|42.27|42.07|1517
1731056400000|2024-11-08 09:00:00|42.69|42.49|43.28|43.08|43.51|43.31|42.61|42.41|1069
1731060000000|2024-11-08 10:00:00|43.27|43.07|43.25|43.05|43.79|43.59|43.06|42.86|1436
1731063600000|2024-11-08 11:00:00|43.26|43.06|43.6|43.4|43.76|43.56|43.03|42.83|1054
1731067200000|2024-11-08 12:00:00|43.61|43.41|44.18|43.98|44.22|44.02|43.44|43.24|1212
1731070800000|2024-11-08 13:00:00|44.17|43.97|44.15|43.95|44.21|44.01|43.51|43.31|1001
1731074400000|2024-11-08 14:00:00|44.16|43.96|44.06|43.86|45.11|44.91|44|43.8|2411
1731078000000|2024-11-08 15:00:00|44.05|43.85|45.12|44.92|45.18|44.98|43.52|43.32|3491
1731081600000|2024-11-08 16:00:00|45.11|44.91|44.14|43.94|45.97|45.77|43.74|43.54|3356
1731085200000|2024-11-08 17:00:00|44.15|43.95|44.82|44.62|44.99|44.79|43.78|43.58|2515
1731088800000|2024-11-08 18:00:00|44.83|44.63|44.81|44.61|45.17|44.97|44.49|44.29|1416
1731092400000|2024-11-08 19:00:00|44.8|44.6|44.47|44.27|44.87|44.67|44.22|44.02|1287
1731096000000|2024-11-08 20:00:00|44.46|44.26|44.17|43.97|44.64|44.44|43.74|43.54|1259
1731099600000|2024-11-08 21:00:00|44.16|43.96|44.86|43.46|45.03|44.15|44.16|42.87|1659
1731139200000|2024-11-09 08:00:00|44.21|42.81|44.38|42.98|44.59|43.19|44.14|42.74|1545
1731142800000|2024-11-09 09:00:00|44.39|42.99|44.66|43.26|44.7|43.3|44.33|42.93|1013
1731146400000|2024-11-09 10:00:00|44.67|43.27|44.53|43.13|44.81|43.41|44.51|43.11|1182
1731150000000|2024-11-09 11:00:00|44.54|43.14|44.85|43.45|44.87|43.47|44.38|42.98|1091
1731153600000|2024-11-09 12:00:00|44.84|43.44|44.63|43.23|44.92|43.52|44.36|42.96|1350
1731157200000|2024-11-09 13:00:00|44.62|43.22|44.68|43.28|45.16|43.76|44.48|43.08|1527
1731160800000|2024-11-09 14:00:00|44.69|43.29|44.19|42.79|44.75|43.35|44.01|42.61|1681
1731164400000|2024-11-09 15:00:00|44.18|42.78|44.47|43.07|44.66|43.26|43.84|42.44|1575
1731168000000|2024-11-09 16:00:00|44.46|43.06|44.59|43.19|44.84|43.44|44.24|42.84|1557
1731171600000|2024-11-09 17:00:00|44.58|43.18|44.76|43.36|44.77|43.37|44.03|42.63|2075
1731175200000|2024-11-09 18:00:00|44.75|43.35|44.76|43.36|44.92|43.52|44.42|43.02|1250
1731178800000|2024-11-09 19:00:00|44.77|43.37|44.66|43.26|45.03|43.63|44.46|43.06|1698
1731182400000|2024-11-09 20:00:00|44.67|43.27|44.97|43.57|44.99|43.59|44.64|43.24|1106
1731186000000|2024-11-09 21:00:00|44.96|43.56|45.27|43.87|45.54|44.14|44.94|43.54|1757
1731189600000|2024-11-09 22:00:00|45.28|43.88|47.43|46.03|47.55|46.15|45.28|43.88|2522
1731193200000|2024-11-09 23:00:00|47.44|46.04|50.37|48.97|50.54|49.14|47.21|45.81|5136
1731196800000|2024-11-10 00:00:00|50.38|48.98|51.79|50.39|52.59|51.19|49.5|48.1|6766
1731200400000|2024-11-10 01:00:00|51.8|50.4|52.56|51.16|52.56|51.16|50.57|49.17|5932
1731204000000|2024-11-10 02:00:00|52.55|51.15|52.39|50.99|53.32|51.92|52|50.6|5055
1731207600000|2024-11-10 03:00:00|52.4|51|53.99|52.59|54.78|53.38|52.4|51|5470
1731211200000|2024-11-10 04:00:00|53.98|52.58|57.12|55.72|58.4|57|53.96|52.56|7016
1731214800000|2024-11-10 05:00:00|57.13|55.73|58.65|57.25|60.37|58.97|56.72|55.32|7679
1731218400000|2024-11-10 06:00:00|58.66|57.26|58.35|56.95|59.41|58.01|57.21|55.81|6962
1731222000000|2024-11-10 07:00:00|58.34|56.94|59.11|57.71|59.41|58.01|57.87|56.47|5918
1731225600000|2024-11-10 08:00:00|59.12|57.72|58.57|57.17|59.62|58.22|58.17|56.77|5011
1731229200000|2024-11-10 09:00:00|58.56|57.16|59.38|57.98|59.58|58.18|58.11|56.71|5653
1731232800000|2024-11-10 10:00:00|59.37|57.97|59.26|57.86|60.6|59.2|59.12|57.72|6206
1731236400000|2024-11-10 11:00:00|59.25|57.85|59.43|58.03|59.43|58.03|58.45|57.05|5132
1731240000000|2024-11-10 12:00:00|59.44|58.04|62.38|60.98|62.5|61.1|59.3|57.9|4006
1731243600000|2024-11-10 13:00:00|64.54|63.14|62.19|60.79|64.98|63.58|61.66|60.26|7866
1731247200000|2024-11-10 14:00:00|62.18|60.78|60.42|59.02|63.14|61.74|59.96|58.56|7075
1731250800000|2024-11-10 15:00:00|60.43|59.03|60.58|59.18|61.27|59.87|59.65|58.25|6471
1731254400000|2024-11-10 16:00:00|60.6|59.2|61.49|60.09|62.25|60.85|60.3|58.9|6743
1731258000000|2024-11-10 17:00:00|61.5|60.1|63.03|61.63|63.7|62.3|61.27|59.87|6448
1731261600000|2024-11-10 18:00:00|63.02|61.62|62.34|60.94|63.93|62.53|61.71|60.31|6731
1731265200000|2024-11-10 19:00:00|62.35|60.95|61.94|60.54|63.57|62.17|60.98|59.58|7024
1731268800000|2024-11-10 20:00:00|61.95|60.55|58.07|56.27|62.21|60.81|58.04|56.24|7075
1731272400000|2024-11-10 21:00:00|58.08|56.28|59.68|57.88|60.22|58.42|55.23|53.43|7797
1731276000000|2024-11-10 22:00:00|59.7|57.9|59.19|58.99|60.33|60.13|57.91|57.71|4078
1731279600000|2024-11-10 23:00:00|59.2|59|59.13|58.93|59.68|59.48|58.34|58.14|3554
1731283200000|2024-11-11 00:00:00|59.12|58.92|59.4|59.2|61.3|61.1|58.54|58.34|4376
1731286800000|2024-11-11 01:00:00|59.41|59.21|60.32|60.12|60.82|60.62|58.79|58.59|4727
1731290400000|2024-11-11 02:00:00|60.33|60.13|59.91|59.71|60.62|60.42|59.48|59.28|3633
1731294000000|2024-11-11 03:00:00|59.9|59.7|59.92|59.72|60.14|59.94|58.96|58.76|4195
1731297600000|2024-11-11 04:00:00|59.93|59.73|59.53|59.33|60.02|59.82|58.49|58.29|3208
1731301200000|2024-11-11 05:00:00|59.52|59.32|56.63|56.43|59.63|59.43|56.56|56.36|3427
1731304800000|2024-11-11 06:00:00|56.97|56.77|57.29|57.09|57.97|57.77|56.79|56.59|3459
1731308400000|2024-11-11 07:00:00|57.3|57.1|57.44|57.24|57.79|57.59|56.62|56.42|2809
1731312000000|2024-11-11 08:00:00|57.43|57.23|58.42|58.22|58.69|58.49|57.41|57.21|1675
1731315600000|2024-11-11 09:00:00|58.43|58.23|58.9|58.7|58.94|58.74|57.83|57.63|2494
1731319200000|2024-11-11 10:00:00|58.89|58.69|59.44|59.24|59.94|59.74|58.8|58.6|2273
1731322800000|2024-11-11 11:00:00|59.42|59.22|59.8|59.6|59.9|59.7|58.99|58.79|1216
1731326400000|2024-11-11 12:00:00|59.78|59.58|61.79|61.59|62.56|62.36|58.89|58.69|4440
1731330000000|2024-11-11 13:00:00|61.81|61.61|59.53|59.33|62.24|62.04|59.23|59.03|3503
1731333600000|2024-11-11 14:00:00|60.03|59.83|59.31|59.11|60.15|59.95|58.23|58.03|3712
1731337200000|2024-11-11 15:00:00|59.6|59.4|60.23|60.03|62.09|61.89|59.36|59.16|4641
1731340800000|2024-11-11 16:00:00|60.24|60.04|59.99|59.79|61.05|60.85|59.19|58.99|5613
1731344400000|2024-11-11 17:00:00|60|59.8|59.97|59.77|60.67|60.47|59.16|58.96|3078
1731348000000|2024-11-11 18:00:00|59.98|59.78|60.1|59.9|60.2|60|58.88|58.68|2874
1731351600000|2024-11-11 19:00:00|60.11|59.91|59.83|59.63|60.21|60.01|59.36|59.16|3964
1731355200000|2024-11-11 20:00:00|59.82|59.62|60.72|60.52|62.29|62.09|59.76|59.56|3166
1731358800000|2024-11-11 21:00:00|60.73|60.53|60.97|60.77|61.79|61.59|60.42|60.22|3956
1731362400000|2024-11-11 22:00:00|60.96|60.76|60.08|59.88|61.3|61.1|59.55|59.35|3668
1731366000000|2024-11-11 23:00:00|60.09|59.89|61.42|61.22|61.99|61.79|59.73|59.53|4930
1731369600000|2024-11-12 00:00:00|61.41|61.21|59.78|59.58|61.42|61.22|58.2|58|5675
1731373200000|2024-11-12 01:00:00|59.77|59.57|58.74|58.54|59.78|59.58|58.4|58.2|4049
1731376800000|2024-11-12 02:00:00|58.8|58.6|58.68|58.48|58.89|58.69|57.88|57.68|2362
1731380400000|2024-11-12 03:00:00|58.69|58.49|59.48|59.18|59.48|59.18|58.04|57.84|2859
1731384000000|2024-11-12 04:00:00|59.47|59.17|58.92|58.62|59.47|59.17|58.53|58.23|2821
1731387600000|2024-11-12 05:00:00|58.91|58.61|58.82|58.52|59.9|59.6|58.24|57.94|3431
1731391200000|2024-11-12 06:00:00|58.81|58.51|59.85|59.55|59.96|59.66|58.71|58.41|3106
1731394800000|2024-11-12 07:00:00|59.86|59.56|61.3|61|62.49|62.19|59.49|59.19|4623
1731398400000|2024-11-12 08:00:00|61.29|60.99|64.46|64.16|65.12|64.82|61.29|60.99|6718
1731402000000|2024-11-12 09:00:00|64.45|64.15|60.5|60.2|65.55|65.25|60.49|60.19|6380
1731405600000|2024-11-12 10:00:00|60.53|60.23|58.38|58.08|61.34|61.04|56.18|55.88|6716
1731409200000|2024-11-12 11:00:00|58.35|58.05|58.69|58.39|60.01|59.71|57.73|57.43|5568
1731412800000|2024-11-12 12:00:00|58.68|58.38|57.28|56.98|59.36|59.06|56.57|56.27|5115
1731416400000|2024-11-12 13:00:00|57.27|56.97|57.37|57.07|58.16|57.86|55.8|55.5|6725
1731420000000|2024-11-12 14:00:00|57.38|57.08|58.26|57.96|58.33|58.03|56.7|56.4|6261
1731423600000|2024-11-12 15:00:00|58.25|57.95|57.24|56.94|58.5|58.2|57|56.7|5436
1731427200000|2024-11-12 16:00:00|57.23|56.93|57.2|56.9|57.53|57.23|55.67|55.37|4668
1731430800000|2024-11-12 17:00:00|57.21|56.91|57.13|56.83|58.15|57.85|57.03|56.73|3506
1731434400000|2024-11-12 18:00:00|57.14|56.84|58.09|57.79|58.21|57.91|57.02|56.72|2862
1731438000000|2024-11-12 19:00:00|58.08|57.78|57.81|57.51|58.42|58.12|57.72|57.42|2672
1731441600000|2024-11-12 20:00:00|57.8|57.5|57.66|57.36|58.37|58.07|57.58|57.28|2935
1731445200000|2024-11-12 21:00:00|57.65|57.35|57.99|57.69|58.14|57.84|56.99|56.69|2587
1731448800000|2024-11-12 22:00:00|58|57.7|58.74|58.44|58.86|58.56|57.53|57.23|2880
1731452400000|2024-11-12 23:00:00|58.68|58.38|57.23|56.93|58.68|58.38|57.12|56.82|2362
1731456000000|2024-11-13 00:00:00|57.24|56.94|56.27|55.97|57.58|57.28|56.26|55.96|4519
1731459600000|2024-11-13 01:00:00|56.28|55.98|55.96|55.66|56.93|56.63|55.3|55|5207
1731463200000|2024-11-13 02:00:00|55.95|55.65|55.48|55.18|56.16|55.86|54.57|54.27|3152
1731466800000|2024-11-13 03:00:00|55.49|55.19|53.66|53.36|55.57|55.27|53.66|53.36|3498
1731470400000|2024-11-13 04:00:00|53.65|53.35|53.5|53.2|54.85|54.55|52.28|51.98|4246
1731474000000|2024-11-13 05:00:00|53.49|53.19|53.01|52.71|54.17|53.87|52.84|52.54|3337
1731477600000|2024-11-13 06:00:00|53|52.7|52.7|52.4|53.54|53.24|52.07|51.77|3494
1731481200000|2024-11-13 07:00:00|52.69|52.39|53.56|53.26|53.65|53.35|52.43|52.13|3651
1731484800000|2024-11-13 08:00:00|53.57|53.27|53.4|53.1|53.93|53.63|53.15|52.85|2148
1731488400000|2024-11-13 09:00:00|53.39|53.09|53.66|53.36|53.71|53.41|52.85|52.55|2416
1731492000000|2024-11-13 10:00:00|53.41|53.11|53.94|53.64|54.05|53.75|53|52.7|2233
1731495600000|2024-11-13 11:00:00|53.93|53.63|53.94|53.64|54.5|54.2|53.67|53.37|2127
1731499200000|2024-11-13 12:00:00|53.93|53.63|53.68|53.38|53.99|53.69|53.08|52.78|2258
1731502800000|2024-11-13 13:00:00|53.65|53.35|56.75|56.45|57.1|56.8|53.33|53.03|3989
1731506400000|2024-11-13 14:00:00|56.74|56.44|60.78|60.48|61.15|60.85|56.15|55.85|4446
1731510000000|2024-11-13 15:00:00|60.75|60.45|59.81|59.51|60.76|60.46|58.28|57.98|3714
1731513600000|2024-11-13 16:00:00|59.8|59.5|59.31|59.01|60.22|59.92|58.34|58.04|3051
1731517200000|2024-11-13 17:00:00|59.32|59.02|58.65|58.35|59.86|59.56|58.58|58.28|1699
1731520800000|2024-11-13 18:00:00|58.66|58.36|59.05|58.75|59.74|59.44|58.56|58.26|1993
1731524400000|2024-11-13 19:00:00|59.07|58.77|57.25|56.95|59.31|59.01|56.5|56.2|3695
1731528000000|2024-11-13 20:00:00|57.24|56.94|57.54|57.24|58.28|57.98|56.43|56.13|2598
1731531600000|2024-11-13 21:00:00|57.55|57.25|56.95|56.65|57.68|57.38|55.87|55.57|2572
1731535200000|2024-11-13 22:00:00|56.92|56.62|57.85|57.55|58.1|57.8|56.78|56.48|1019
1731538800000|2024-11-13 23:00:00|57.83|57.53|58.05|57.75|58.3|58|57.49|57.19|1018
1731542400000|2024-11-14 00:00:00|58.04|57.74|57.44|57.14|58.3|58|57.44|57.14|1693
1731546000000|2024-11-14 01:00:00|57.45|57.15|57.93|57.63|58.11|57.81|57.04|56.74|1408
1731549600000|2024-11-14 02:00:00|57.94|57.64|57.7|57.4|58.39|58.09|57.24|56.94|1673
1731553200000|2024-11-14 03:00:00|57.69|57.39|57.48|57.18|57.75|57.45|56.58|56.28|1177
1731556800000|2024-11-14 04:00:00|57.47|57.17|57.66|57.36|57.68|57.38|56.77|56.47|1252
1731560400000|2024-11-14 05:00:00|57.65|57.35|57.94|57.64|57.95|57.65|57.3|57|1066
1731564000000|2024-11-14 06:00:00|57.93|57.63|57.37|57.07|59.83|59.53|57.36|57.06|1619
1731567600000|2024-11-14 07:00:00|57.35|57.05|58.29|57.99|58.35|58.05|56.84|56.54|2168
1731571200000|2024-11-14 08:00:00|58.3|58|58.12|57.82|58.51|58.21|57.78|57.48|1669
1731574800000|2024-11-14 09:00:00|58.11|57.81|58.06|57.76|58.3|58|57.44|57.14|1442
1731578400000|2024-11-14 10:00:00|58.05|57.75|56.84|56.54|58.33|58.03|56.8|56.5|1300
1731582000000|2024-11-14 11:00:00|56.85|56.55|56.98|56.68|57.1|56.8|55.91|55.61|1764
1731585600000|2024-11-14 12:00:00|56.97|56.67|56.94|56.64|57.05|56.75|56.5|56.2|1325
1731589200000|2024-11-14 13:00:00|56.93|56.63|56.38|56.08|57.41|57.11|56.27|55.97|1650
1731592800000|2024-11-14 14:00:00|56.39|56.09|54.71|54.41|57.55|57.25|54.69|54.39|2746
1731596400000|2024-11-14 15:00:00|54.72|54.42|54.96|54.66|55.56|55.26|54.33|54.03|2624
1731600000000|2024-11-14 16:00:00|54.97|54.67|55.93|55.63|56.1|55.8|54.8|54.5|1877
1731603600000|2024-11-14 17:00:00|55.92|55.62|55.88|55.58|56.05|55.75|55.5|55.2|1146
1731607200000|2024-11-14 18:00:00|55.87|55.57|55.8|55.5|56.37|56.07|55.63|55.33|1087
1731610800000|2024-11-14 19:00:00|55.81|55.51|56.67|56.37|56.69|56.39|55.76|55.46|1035
1731614400000|2024-11-14 20:00:00|56.66|56.36|56.06|55.76|56.95|56.65|55.86|55.56|1529
1731618000000|2024-11-14 21:00:00|56.05|55.75|58.3|58|58.59|58.29|55.73|55.43|1813
1731621600000|2024-11-14 22:00:00|58.28|57.98|58.01|57.71|60.15|59.85|57.37|57.07|2233
1731625200000|2024-11-14 23:00:00|57.98|57.68|58.05|57.75|58.79|58.49|56.99|56.69|3190
1731628800000|2024-11-15 00:00:00|58.04|57.74|58.41|58.11|59.67|59.37|57.92|57.62|2590
1731632400000|2024-11-15 01:00:00|58.4|58.1|59.19|58.89|59.53|59.23|57.64|57.34|3979
1731636000000|2024-11-15 02:00:00|59.2|58.9|59.74|59.44|60.27|59.97|58.58|58.28|3492
1731639600000|2024-11-15 03:00:00|59.73|59.43|59.57|59.27|60.07|59.77|59.12|58.82|2413
1731643200000|2024-11-15 04:00:00|59.58|59.28|59.25|58.95|60.51|60.21|57.8|57.5|3895
1731646800000|2024-11-15 05:00:00|59.26|58.96|60.48|60.18|60.62|60.32|58.12|57.82|4139
1731650400000|2024-11-15 06:00:00|60.49|60.19|59.77|59.47|62.96|62.66|59.38|59.08|4810
1731654000000|2024-11-15 07:00:00|59.78|59.48|59.13|58.83|59.95|59.65|58.92|58.62|2367
1731657600000|2024-11-15 08:00:00|59.12|58.82|59.45|59.15|59.6|59.3|58.48|58.18|2448
1731661200000|2024-11-15 09:00:00|59.44|59.14|62.3|62|62.5|62.2|59.36|59.06|2412
1731664800000|2024-11-15 10:00:00|62.27|61.97|61.41|61.11|63.09|62.79|60.83|60.53|3629
1731668400000|2024-11-15 11:00:00|61.38|61.08|61.52|61.22|61.71|61.41|60.89|60.59|1650
1731672000000|2024-11-15 12:00:00|61.52|61.22|63.61|63.31|63.65|63.35|61.48|61.18|3834
1731675600000|2024-11-15 13:00:00|64.08|63.78|65.81|65.51|67.96|67.66|64.07|63.77|6020
1731679200000|2024-11-15 14:00:00|66.35|66.05|66.59|66.29|67.73|67.43|65.65|65.35|4669
1731682800000|2024-11-15 15:00:00|66.6|66.3|64.86|64.56|67.15|66.85|63.9|63.6|5117
1731686400000|2024-11-15 16:00:00|64.87|64.57|66.53|66.23|67.02|66.72|64.38|64.08|6016
1731690000000|2024-11-15 17:00:00|66.52|66.22|66.76|66.46|68.27|67.97|66.09|65.79|4737
1731693600000|2024-11-15 18:00:00|66.76|66.46|67.17|66.87|67.59|67.29|66.3|66|2873
1731697200000|2024-11-15 19:00:00|67.15|66.85|67.93|67.63|68.37|68.07|66.07|65.77|3915
1731700800000|2024-11-15 20:00:00|67.94|67.64|66.9|66.6|68.58|68.28|66.55|66.25|4479
1731704400000|2024-11-15 21:00:00|66.91|66.61|68.72|67.32|69.2|67.8|66.27|65.57|4519
1731744000000|2024-11-16 08:00:00|73.25|71.85|72.88|71.48|73.63|72.23|71.6|70.2|5127
1731747600000|2024-11-16 09:00:00|72.89|71.49|75.92|74.52|76.46|75.06|72.56|71.16|6770
1731751200000|2024-11-16 10:00:00|75.93|74.53|78.23|76.83|78.71|77.31|75.75|74.35|8337
1731754800000|2024-11-16 11:00:00|78.22|76.82|76.42|75.02|79.13|77.73|75.79|74.39|3681
1731758400000|2024-11-16 12:00:00|75.95|74.55|75.46|74.06|76.09|74.69|74.05|72.65|6820
1731762000000|2024-11-16 13:00:00|75.47|74.07|76.34|74.94|78.23|76.83|74.99|73.59|7708
1731765600000|2024-11-16 14:00:00|76.33|74.93|78.49|77.09|78.52|77.12|76.05|74.65|7661
1731769200000|2024-11-16 15:00:00|78.5|77.1|75.25|73.85|82.53|81.13|74.45|73.05|9632
1731772800000|2024-11-16 16:00:00|75.24|73.84|76.92|75.52|77.68|76.28|74.67|73.27|7979
1731776400000|2024-11-16 17:00:00|76.91|75.51|75.82|74.42|76.91|75.51|75.47|74.07|6909
1731780000000|2024-11-16 18:00:00|75.83|74.43|77.56|76.16|78.13|76.73|75.8|74.4|5911
1731783600000|2024-11-16 19:00:00|77.58|76.18|76.6|75.2|77.92|76.52|76.3|74.9|4883
1731787200000|2024-11-16 20:00:00|76.59|75.19|76.42|75.02|77.39|75.99|75.75|74.35|5281
1731790800000|2024-11-16 21:00:00|76.43|75.03|75.79|74.39|77.41|76.01|75.78|74.38|5252
1731794400000|2024-11-16 22:00:00|75.8|74.4|74.74|73.34|76.14|74.74|74.73|73.33|3471
1731798000000|2024-11-16 23:00:00|74.76|73.36|74.87|73.47|75.77|74.37|73.86|72.46|5894
1731801600000|2024-11-17 00:00:00|74.88|73.48|76.1|74.7|77.99|76.59|74.87|73.47|7226
1731805200000|2024-11-17 01:00:00|76.09|74.69|71.86|70.46|76.19|74.79|70.92|69.52|5711
1731808800000|2024-11-17 02:00:00|71.87|70.47|72.18|70.78|72.71|71.31|69.84|68.44|6999
1731812400000|2024-11-17 03:00:00|72.19|70.79|72.18|70.78|72.7|71.3|71.94|70.54|4983
1731816000000|2024-11-17 04:00:00|72.19|70.79|72.16|70.76|72.84|71.44|71.28|69.88|5533
1731819600000|2024-11-17 05:00:00|72.14|70.74|71.63|70.23|72.72|71.32|71.59|70.19|4939
1731823200000|2024-11-17 06:00:00|71.64|70.24|72.88|71.48|73.68|72.28|71.42|70.02|4441
1731826800000|2024-11-17 07:00:00|72.87|71.47|72.49|71.09|73.61|72.21|72.46|71.06|5020
1731830400000|2024-11-17 08:00:00|72.5|71.1|72.8|71.4|73.48|72.08|72.14|70.74|5112
1731834000000|2024-11-17 09:00:00|72.79|71.39|73.26|71.86|73.63|72.23|72.77|71.37|4021
1731837600000|2024-11-17 10:00:00|73.25|71.85|72.86|71.46|73.57|72.17|72.61|71.21|3464
1731841200000|2024-11-17 11:00:00|72.87|71.47|71.52|70.12|72.87|71.47|71.48|70.08|4302
1731844800000|2024-11-17 12:00:00|71.51|70.11|73.32|71.92|73.45|72.05|71.37|69.97|4405
1731848400000|2024-11-17 13:00:00|73.33|71.93|73.38|71.98|74.08|72.68|72.73|71.33|5943
1731852000000|2024-11-17 14:00:00|73.37|71.97|73.74|72.34|73.85|72.45|72.7|71.3|5538
1731855600000|2024-11-17 15:00:00|73.75|72.35|73.26|71.86|73.79|72.39|72.9|71.5|4813
1731859200000|2024-11-17 16:00:00|73.27|71.87|74.7|73.3|74.81|73.41|73.16|71.76|5067
1731862800000|2024-11-17 17:00:00|74.71|73.31|75.02|73.62|75.55|74.15|74.18|72.78|5221
1731866400000|2024-11-17 18:00:00|74.99|73.59|72.99|71.59|75.16|73.76|72.86|71.46|5032
1731870000000|2024-11-17 19:00:00|73|71.6|72.32|70.92|73.25|71.85|71.75|70.35|4431
1731873600000|2024-11-17 20:00:00|72.33|70.93|72.31|70.51|72.84|71.44|71.52|70.12|4327
1731877200000|2024-11-17 21:00:00|72.32|70.52|71.09|69.69|72.52|70.72|71.08|69.52|4343
1731880800000|2024-11-17 22:00:00|71.11|69.71|70.62|70.32|71.29|70.99|69.93|69.63|2294
1731884400000|2024-11-17 23:00:00|70.58|70.28|70.41|70.11|70.88|70.58|69.91|69.61|2712
1731888000000|2024-11-18 00:00:00|70.42|70.12|71.02|70.72|71.51|71.21|70.19|69.89|3415
1731891600000|2024-11-18 01:00:00|71.01|70.71|72.88|72.58|72.92|72.62|70.92|70.62|3446
1731895200000|2024-11-18 02:00:00|73.57|73.27|73.66|73.36|74.05|73.75|72.66|72.36|3915
1731898800000|2024-11-18 03:00:00|73.65|73.35|73.88|73.58|74.33|74.03|72.94|72.64|2954
1731902400000|2024-11-18 04:00:00|73.86|73.56|74.38|74.08|74.92|74.62|73.56|73.26|3174
1731906000000|2024-11-18 05:00:00|74.39|74.09|75.86|75.56|76.43|76.13|74.25|73.95|4588
1731909600000|2024-11-18 06:00:00|75.84|75.54|77.03|76.73|78.13|77.83|75.71|75.41|5208
1731913200000|2024-11-18 07:00:00|77.02|76.72|76.28|75.98|77.07|76.77|75.79|75.49|4088
1731916800000|2024-11-18 08:00:00|76.29|75.99|76.99|76.69|78.36|78.06|76.25|75.95|2447
1731920400000|2024-11-18 09:00:00|76.98|76.68|75.99|75.69|78.04|77.74|75.77|75.47|3443
1731924000000|2024-11-18 10:00:00|75.98|75.68|76.4|76.1|76.55|76.25|75.83|75.53|1887
1731927600000|2024-11-18 11:00:00|76.41|76.11|73.61|73.31|76.6|76.3|73.2|72.9|3885
1731931200000|2024-11-18 12:00:00|73.62|73.32|73.37|73.07|73.84|73.54|72.97|72.67|2337
1731934800000|2024-11-18 13:00:00|73.36|73.06|72.9|72.6|73.7|73.4|71.87|71.57|2772
1731938400000|2024-11-18 14:00:00|72.92|72.62|73.91|73.61|74.57|74.27|72.76|72.46|2943
1731942000000|2024-11-18 15:00:00|73.93|73.63|76.3|76|76.42|76.12|73.72|73.42|2884
1731945600000|2024-11-18 16:00:00|76.49|76.19|75.23|74.93|76.98|76.68|73.78|73.48|4313
1731949200000|2024-11-18 17:00:00|75.22|74.92|75.24|74.94|75.83|75.53|74.13|73.83|3147
1731952800000|2024-11-18 18:00:00|75.25|74.95|74.18|73.88|75.55|75.25|73.93|73.63|3179
1731956400000|2024-11-18 19:00:00|74.16|73.86|73.8|73.5|74.37|74.07|72.42|72.12|3468
1731960000000|2024-11-18 20:00:00|73.77|73.47|74.04|73.74|74.92|74.62|73.46|73.16|2758
1731963600000|2024-11-18 21:00:00|74.05|73.75|74.35|74.05|75.17|74.87|73.87|73.57|2685
1731967200000|2024-11-18 22:00:00|74.36|74.06|74.44|74.14|74.97|74.67|74.35|74.05|2506
1731970800000|2024-11-18 23:00:00|74.45|74.15|73.41|73.11|74.94|74.64|73.34|73.04|2103
1731974400000|2024-11-19 00:00:00|73.42|73.12|73.91|73.61|74.09|73.79|73.12|72.82|2100
1731978000000|2024-11-19 01:00:00|73.92|73.62|73.46|73.16|74.32|74.02|73.46|73.16|2185
1731981600000|2024-11-19 02:00:00|73.49|73.19|74.31|74.01|74.31|74.01|73.33|73.03|1501
1731985200000|2024-11-19 03:00:00|74.33|74.03|75.42|75.12|75.5|75.2|73.97|73.67|2310
1731988800000|2024-11-19 04:00:00|75.46|75.16|74.07|73.77|75.55|75.25|73.86|73.56|3628
1731992400000|2024-11-19 05:00:00|74.08|73.78|75.42|75.12|75.58|75.28|73.84|73.54|2462
1731996000000|2024-11-19 06:00:00|75.44|75.14|76.43|76.13|76.45|76.15|75.4|75.1|2435
1731999600000|2024-11-19 07:00:00|76.44|76.14|75.66|75.36|76.47|76.17|75.55|75.25|1319
1732003200000|2024-11-19 08:00:00|75.65|75.35|75.6|75.3|75.74|75.44|74.74|74.44|2117
1732006800000|2024-11-19 09:00:00|75.4|75.1|73.99|73.69|75.54|75.24|73.96|73.66|1440
1732010400000|2024-11-19 10:00:00|74.02|73.72|74.08|73.78|74.62|74.32|73.69|73.39|1879
1732014000000|2024-11-19 11:00:00|74.07|73.77|73.94|73.64|74.16|73.86|73.18|72.88|1473
1732017600000|2024-11-19 12:00:00|74.02|73.72|74.8|74.5|75.76|75.46|74|73.7|3003
1732021200000|2024-11-19 13:00:00|74.81|74.51|72.61|72.31|75.02|74.72|72.59|72.29|3711
1732024800000|2024-11-19 14:00:00|72.62|72.32|72.79|72.49|73.51|73.21|72.43|72.13|4574
1732028400000|2024-11-19 15:00:00|72.8|72.5|73.11|72.81|73.39|73.09|72.54|72.24|2964
1732032000000|2024-11-19 16:00:00|73.12|72.82|73.3|73|73.89|73.59|72.74|72.44|2203
1732035600000|2024-11-19 17:00:00|73.31|73.01|73.27|72.97|73.93|73.63|72.95|72.65|2201
1732039200000|2024-11-19 18:00:00|73.26|72.96|74.5|74.2|74.57|74.27|73.08|72.78|2933
1732042800000|2024-11-19 19:00:00|74.49|74.19|74.79|74.49|75.34|75.04|73.8|73.5|3884
1732046400000|2024-11-19 20:00:00|74.78|74.48|75.44|75.14|76.27|75.97|74.73|74.43|3184
1732050000000|2024-11-19 21:00:00|75.41|75.11|73.89|73.59|75.57|75.27|72.51|72.21|4018
1732053600000|2024-11-19 22:00:00|73.88|73.58|73.75|73.45|74.13|73.83|72.18|71.88|3780
1732057200000|2024-11-19 23:00:00|73.72|73.42|74.05|73.75|74.2|73.9|73.22|72.92|2030
1732060800000|2024-11-20 00:00:00|74.54|74.24|76.19|75.89|76.65|76.35|74.54|74.24|4258
1732064400000|2024-11-20 01:00:00|76.18|75.88|77.22|76.92|77.71|77.41|76.1|75.8|4269
1732068000000|2024-11-20 02:00:00|77.21|76.91|76.66|76.36|77.78|77.48|76.19|75.89|5060
1732071600000|2024-11-20 03:00:00|76.65|76.35|77.16|76.86|77.19|76.89|75.29|74.99|4210
1732075200000|2024-11-20 04:00:00|77.17|76.87|78.63|78.33|78.76|78.46|76.27|75.97|4888
1732078800000|2024-11-20 05:00:00|78.61|78.31|78.36|78.06|80.51|80.21|77.66|77.36|5496
1732082400000|2024-11-20 06:00:00|79.19|78.89|78.81|78.51|79.84|79.54|78.41|78.11|2897
1732086000000|2024-11-20 07:00:00|78.82|78.52|79.07|78.77|79.49|79.19|78.23|77.93|3972
1732089600000|2024-11-20 08:00:00|79.06|78.76|81.53|81.23|82.05|81.75|78.78|78.48|5038
1732093200000|2024-11-20 09:00:00|81.49|81.19|83.02|82.72|84.97|84.67|81.02|80.72|5406
1732096800000|2024-11-20 10:00:00|83.01|82.71|83.99|83.69|84.63|84.33|82.99|82.69|3969
1732100400000|2024-11-20 11:00:00|83.98|83.68|82.71|82.41|84.08|83.78|82.21|81.91|4212
1732104000000|2024-11-20 12:00:00|82.72|82.42|82.06|81.76|83.44|83.14|81.17|80.87|4202
1732107600000|2024-11-20 13:00:00|82.07|81.77|83.43|83.13|84.3|84|81.8|81.5|4611
1732111200000|2024-11-20 14:00:00|83.44|83.14|83.05|82.75|84.5|84.2|82.2|81.9|4776
1732114800000|2024-11-20 15:00:00|83.06|82.76|83.91|83.61|84.15|83.85|82|81.7|3234
1732118400000|2024-11-20 16:00:00|84.01|83.71|82.62|82.32|84.24|83.94|81.5|81.2|4141
1732122000000|2024-11-20 17:00:00|82.61|82.31|80.26|79.96|83.46|83.16|80.26|79.96|3622
1732125600000|2024-11-20 18:00:00|80.31|80.01|79.44|79.14|80.87|80.57|79.17|78.87|5838
1732129200000|2024-11-20 19:00:00|79.42|79.12|80.01|79.71|80.25|79.95|78.55|78.25|3768
1732132800000|2024-11-20 20:00:00|80|79.7|80.62|80.32|81.11|80.81|79.28|78.98|3761
1732136400000|2024-11-20 21:00:00|80.63|80.33|81.08|80.78|81.71|81.41|79.97|79.67|3159
1732140000000|2024-11-20 22:00:00|81.07|80.77|82.18|81.88|82.32|82.02|80.77|80.47|3724
1732143600000|2024-11-20 23:00:00|82.19|81.89|80.23|79.93|82.19|81.89|79.84|79.54|2574
1732147200000|2024-11-21 00:00:00|80.08|79.78|80.53|80.23|81.56|81.26|79.92|79.62|3248
1732150800000|2024-11-21 01:00:00|80.54|80.24|79.31|79.01|80.73|80.43|79.22|78.92|2866
1732154400000|2024-11-21 02:00:00|79.3|79|77.28|76.98|79.3|79|76.83|76.53|3700
1732158000000|2024-11-21 03:00:00|77.42|77.12|77.75|77.45|78.83|78.53|77.19|76.89|4157
1732161600000|2024-11-21 04:00:00|77.76|77.46|79.7|79.4|80.31|80.01|77.26|76.96|3710
1732165200000|2024-11-21 05:00:00|79.71|79.41|78.64|78.34|80.08|79.78|78.21|77.91|3332
1732168800000|2024-11-21 06:00:00|78.63|78.33|78.3|78|79.48|79.18|78.13|77.83|2556
1732172400000|2024-11-21 07:00:00|78.31|78.01|78.65|78.35|78.85|78.55|78|77.7|2160
1732176000000|2024-11-21 08:00:00|78.66|78.36|78.3|78|78.89|78.59|77.9|77.6|2027
1732179600000|2024-11-21 09:00:00|78.32|78.02|77.33|77.03|78.81|78.51|77.26|76.96|1860
1732183200000|2024-11-21 10:00:00|77.34|77.04|78.56|78.26|78.64|78.34|77.21|76.91|2301
1732186800000|2024-11-21 11:00:00|78.54|78.24|78.79|78.49|79.56|79.26|78.51|78.21|2668
1732190400000|2024-11-21 12:00:00|78.73|78.43|79.75|79.45|81.12|80.82|78.63|78.33|4126
1732194000000|2024-11-21 13:00:00|79.74|79.44|79.56|79.26|80.58|80.28|79.34|79.04|4257
1732197600000|2024-11-21 14:00:00|79.55|79.25|78.93|78.63|80.35|80.05|78.44|78.14|4482
1732201200000|2024-11-21 15:00:00|78.92|78.62|78.07|77.77|79.15|78.85|77.17|76.87|4800
1732204800000|2024-11-21 16:00:00|78.06|77.76|78.99|78.69|79.02|78.72|77.94|77.64|2877
1732208400000|2024-11-21 17:00:00|79.01|78.71|80.06|79.76|80.09|79.79|78.92|78.62|1785
1732212000000|2024-11-21 18:00:00|79.98|79.68|80.37|80.07|80.85|80.55|78.5|78.2|3333
1732215600000|2024-11-21 19:00:00|80.39|80.09|79.75|79.45|81.18|80.88|79.4|79.1|3996
1732219200000|2024-11-21 20:00:00|79.74|79.44|79.27|78.97|80.16|79.86|78.67|78.37|2203
1732222800000|2024-11-21 21:00:00|79.26|78.96|80.4|80.1|80.54|80.24|78.9|78.6|2485
1732226400000|2024-11-21 22:00:00|80.42|80.12|81.8|81.5|82.08|81.78|80.25|79.95|3442
1732230000000|2024-11-21 23:00:00|81.62|81.32|82.31|82.01|82.54|82.24|81.14|80.84|2963
1732233600000|2024-11-22 00:00:00|82.32|82.02|82.79|82.49|84.6|84.3|81.4|81.1|6061
1732237200000|2024-11-22 01:00:00|82.8|82.5|85.97|85.67|87.01|86.71|82.4|82.1|6449
1732240800000|2024-11-22 02:00:00|85.98|85.68|87.03|86.73|88.91|88.61|85.92|85.62|6074
1732244400000|2024-11-22 03:00:00|87.07|86.77|87.2|86.9|88.14|87.84|86.66|86.36|3744
1732248000000|2024-11-22 04:00:00|87.23|86.93|89.57|89.27|90.12|89.82|86.87|86.57|4168
1732251600000|2024-11-22 05:00:00|89.58|89.28|88.14|87.84|89.59|89.29|87.58|87.28|2546
1732255200000|2024-11-22 06:00:00|88.15|87.85|88.31|88.01|88.96|88.66|87.36|87.06|2345
1732258800000|2024-11-22 07:00:00|88.28|87.98|85.69|85.39|88.53|88.23|85.5|85.2|2050
1732262400000|2024-11-22 08:00:00|85.7|85.4|87.02|86.72|87.2|86.9|85.66|85.36|1829
1732266000000|2024-11-22 09:00:00|87.03|86.73|86.06|85.76|87.09|86.79|86.02|85.72|1371
1732269600000|2024-11-22 10:00:00|86.07|85.77|86.48|86.18|86.81|86.51|85.36|85.06|1802
1732273200000|2024-11-22 11:00:00|86.5|86.2|91.56|91.26|91.89|91.59|85.48|85.18|2998
1732276800000|2024-11-22 12:00:00|91.53|91.23|92.47|92.17|93.31|93.01|89.89|89.59|5230
1732280400000|2024-11-22 13:00:00|92.48|92.18|89.47|89.17|92.51|92.21|88.07|87.77|6034
1732284000000|2024-11-22 14:00:00|89.48|89.18|89.91|89.61|90.87|90.57|88.36|88.06|5241
1732287600000|2024-11-22 15:00:00|89.9|89.6|92.62|92.32|93.09|92.79|89.57|89.27|3477
1732291200000|2024-11-22 16:00:00|93.17|92.87|96.76|96.46|98.25|97.95|92.81|92.51|4081
1732294800000|2024-11-22 17:00:00|96.81|96.51|96.06|95.76|98.26|97.96|95.81|95.51|4994
1732298400000|2024-11-22 18:00:00|96.04|95.74|95.8|95.5|98.96|98.66|95.73|95.43|3805
1732302000000|2024-11-22 19:00:00|95.85|95.55|96.89|96.59|97.41|97.11|95.19|94.89|2721
1732305600000|2024-11-22 20:00:00|96.88|96.58|98.07|97.77|99.13|98.83|96.81|96.51|2672
1732309200000|2024-11-22 21:00:00|98.08|97.78|99.18|97.78|99.58|98.18|97.84|96.55|6852
1732348800000|2024-11-23 08:00:00|110.14|108.74|109.88|108.48|111.52|110.12|109.5|108.1|9518
1732352400000|2024-11-23 09:00:00|109.87|108.47|108.45|107.05|111.32|109.92|107.82|106.42|8396
1732356000000|2024-11-23 10:00:00|108.42|107.02|108.2|106.8|109.03|107.63|107.23|105.83|7771
1732359600000|2024-11-23 11:00:00|108.18|106.78|109.16|107.76|109.83|108.43|107.21|105.81|8242
1732363200000|2024-11-23 12:00:00|109.15|107.75|107.21|105.81|109.43|108.03|106.76|105.36|7680
1732366800000|2024-11-23 13:00:00|107.22|105.82|109.75|108.35|110.99|109.59|107.11|105.71|7435
1732370400000|2024-11-23 14:00:00|109.76|108.36|112|110.6|112.94|111.54|109.51|108.11|7701
1732374000000|2024-11-23 15:00:00|112.02|110.62|110.98|109.58|115.42|114.02|110.37|108.97|9233
1732377600000|2024-11-23 16:00:00|111|109.6|106.29|104.89|113.63|112.23|104.93|103.53|10223
1732381200000|2024-11-23 17:00:00|106.28|104.88|106.84|105.44|108.08|106.68|103.01|101.61|8755
1732384800000|2024-11-23 18:00:00|106.82|105.42|107.42|106.02|107.56|106.16|105.13|103.73|7243
1732388400000|2024-11-23 19:00:00|107.43|106.03|107.38|105.98|107.87|106.47|105.93|104.53|7054
1732392000000|2024-11-23 20:00:00|107.37|105.97|105.82|104.42|107.37|105.97|103.66|102.26|8307
1732395600000|2024-11-23 21:00:00|105.81|104.41|108.72|107.32|108.72|107.32|105.36|103.96|6826
1732399200000|2024-11-23 22:00:00|108.73|107.33|108.62|107.22|109.85|108.45|107.04|105.64|5614
1732402800000|2024-11-23 23:00:00|108.6|107.2|107.21|105.81|108.96|107.56|106.32|104.92|6941
1732406400000|2024-11-24 00:00:00|107.22|105.82|108.01|106.61|109.83|108.43|105.9|104.5|9055
1732410000000|2024-11-24 01:00:00|108.02|106.62|108.27|106.87|109.01|107.61|107.26|105.86|7378
1732413600000|2024-11-24 02:00:00|108.28|106.88|108.99|107.59|110.43|109.03|107.73|106.33|7194
1732417200000|2024-11-24 03:00:00|109|107.6|108.81|107.41|110.24|108.84|107.82|106.42|7053
1732420800000|2024-11-24 04:00:00|108.82|107.42|106.9|105.5|109.7|108.3|106.33|104.93|7715
1732424400000|2024-11-24 05:00:00|106.91|105.51|106.48|105.08|107.53|106.13|105.2|103.8|7294
1732428000000|2024-11-24 06:00:00|106.47|105.07|106.92|105.52|107.4|106|105.65|104.25|7417
1732431600000|2024-11-24 07:00:00|106.91|105.51|107.91|106.51|107.98|106.58|106.73|105.33|6416
1732435200000|2024-11-24 08:00:00|107.9|106.5|105.19|103.79|108.44|107.04|105.05|103.65|7678
1732438800000|2024-11-24 09:00:00|105.2|103.8|105.33|103.93|106.16|104.76|104.45|103.05|7405
1732442400000|2024-11-24 10:00:00|105.34|103.94|104.22|102.82|106.23|104.83|103.51|102.11|7420
1732446000000|2024-11-24 11:00:00|104.21|102.81|101.08|99.68|104.7|103.3|100.6|99.2|8607
1732449600000|2024-11-24 12:00:00|101.09|99.69|98.29|96.89|102.71|101.31|94.86|93.46|9255
1732453200000|2024-11-24 13:00:00|98.27|96.87|100.4|99|102.01|100.61|97.57|96.17|8080
1732456800000|2024-11-24 14:00:00|100.41|99.01|99.06|97.66|100.43|99.03|97.72|96.32|8782
1732460400000|2024-11-24 15:00:00|99.07|97.67|95.57|94.17|99.38|97.98|95.49|94.09|8495
1732464000000|2024-11-24 16:00:00|95.56|94.16|98.05|96.65|99.8|98.4|94.94|93.54|7757
1732467600000|2024-11-24 17:00:00|98.04|96.64|97.36|95.96|98.18|96.78|96.63|95.23|7320
1732471200000|2024-11-24 18:00:00|97.35|95.95|99.94|98.54|101.05|99.65|97.16|95.76|7267
1732474800000|2024-11-24 19:00:00|99.96|98.56|98.96|97.56|100.36|98.96|98.58|97.18|6543
1732478400000|2024-11-24 20:00:00|98.95|97.55|101.65|99.85|101.71|99.91|98.51|97.11|7003
1732482000000|2024-11-24 21:00:00|101.64|99.84|103.25|101.45|103.29|101.49|100.72|98.92|6302
1732485600000|2024-11-24 22:00:00|103.2|101.4|102.9|102.6|103.89|103.59|101.71|100.83|3920
1732489200000|2024-11-24 23:00:00|102.88|102.58|102.5|102|104.01|103.71|101.77|101.47|5007
1732492800000|2024-11-25 00:00:00|102.51|102.01|100.45|99.95|102.58|102.08|100.44|99.94|5826
1732496400000|2024-11-25 01:00:00|100.43|99.93|98.98|98.48|100.68|100.18|97.52|97.02|6787
1732500000000|2024-11-25 02:00:00|98.97|98.47|98.6|98.1|100.02|99.52|98.6|98.1|2810
1732503600000|2024-11-25 03:00:00|99|98.5|101.6|101.1|101.82|101.32|99|98.5|2855
1732507200000|2024-11-25 04:00:00|102.35|101.85|104|103.5|107.94|107.44|102.27|101.77|6004
1732510800000|2024-11-25 05:00:00|103.98|103.48|104.78|104.28|105.79|105.29|103.8|103.3|4408
1732514400000|2024-11-25 06:00:00|104.79|104.29|103.91|103.41|105.52|105.02|103.67|103.17|4158
1732518000000|2024-11-25 07:00:00|103.92|103.42|104.08|103.58|105.09|104.59|102.61|102.11|5087
1732521600000|2024-11-25 08:00:00|104.07|103.57|106.91|106.41|107.35|106.85|103.86|103.36|3491
1732525200000|2024-11-25 09:00:00|106.9|106.4|106.57|106.07|107.5|107|106.09|105.59|3685
1732528800000|2024-11-25 10:00:00|106.56|106.06|105.99|105.49|106.84|106.34|104.87|104.37|3493
1732532400000|2024-11-25 11:00:00|105.98|105.48|105.13|104.63|106.24|105.74|104.32|103.82|2702
1732536000000|2024-11-25 12:00:00|105.49|104.99|103.5|103|106.24|105.74|103.46|102.96|3924
1732539600000|2024-11-25 13:00:00|103.52|103.02|100.96|100.46|104.13|103.63|100.85|100.35|5153
1732543200000|2024-11-25 14:00:00|100.97|100.47|98.67|98.17|102.1|101.6|98.56|98.06|6162
1732546800000|2024-11-25 15:00:00|98.69|98.19|100.9|100.4|101.72|101.22|97.37|96.87|5760
1732550400000|2024-11-25 16:00:00|100.91|100.41|100.38|99.88|102.11|101.61|99.44|98.94|6091
1732554000000|2024-11-25 17:00:00|100.37|99.87|99.14|98.64|100.75|100.25|98.28|97.78|6405
1732557600000|2024-11-25 18:00:00|99.16|98.66|100.08|99.58|100.57|100.07|98.85|98.35|4729
1732561200000|2024-11-25 19:00:00|100.1|99.6|100.7|100.2|102.01|101.51|99.74|99.24|3882
1732564800000|2024-11-25 20:00:00|100.59|100.09|100.54|100.04|101.39|100.89|99.88|99.38|3392
1732568400000|2024-11-25 21:00:00|100.55|100.05|96.88|96.38|101.27|100.77|96.18|95.68|5492
1732572000000|2024-11-25 22:00:00|96.9|96.4|96.08|95.58|97.38|96.88|93.27|92.77|5790
1732575600000|2024-11-25 23:00:00|96.07|95.57|94.62|94.12|96.52|96.02|94.5|94|5273
1732579200000|2024-11-26 00:00:00|94.61|94.11|96.27|95.77|97.44|96.94|94.1|93.6|3591
1732582800000|2024-11-26 01:00:00|96.18|95.68|97.66|97.16|98.18|97.68|96.11|95.61|3284
1732586400000|2024-11-26 02:00:00|97.61|97.11|98.14|97.64|98.41|97.91|97.37|96.87|2614
1732590000000|2024-11-26 03:00:00|98.15|97.65|97.37|96.87|98.2|97.7|96.75|96.25|1513
1732593600000|2024-11-26 04:00:00|97.33|96.83|97.07|96.57|97.86|97.36|96.5|96|1764
1732597200000|2024-11-26 05:00:00|97.13|96.63|98.69|98.19|99.25|98.75|96.95|96.45|2508
1732600800000|2024-11-26 06:00:00|98.7|98.2|97.51|97.01|98.85|98.35|97.4|96.9|2586
1732604400000|2024-11-26 07:00:00|97.49|96.99|96.21|95.71|97.49|96.99|95.52|95.02|3333
1732608000000|2024-11-26 08:00:00|96.2|95.7|93.46|92.96|96.26|95.76|92.53|92.03|4210
1732611600000|2024-11-26 09:00:00|93.45|92.95|94.81|94.31|95.36|94.86|93.25|92.75|4145
1732615200000|2024-11-26 10:00:00|94.82|94.32|92.23|91.73|95.4|94.9|91.84|91.34|4651
1732618800000|2024-11-26 11:00:00|91.37|90.87|90.79|90.29|92.04|91.54|87.7|87.2|6375
1732622400000|2024-11-26 12:00:00|90.78|90.28|89.9|89.4|91.68|91.18|89.09|88.59|5899
1732626000000|2024-11-26 13:00:00|89.88|89.38|91.11|90.61|92.41|91.91|89.15|88.65|5996
1732629600000|2024-11-26 14:00:00|91.13|90.63|92.87|92.37|93.88|93.38|90.07|89.57|5720
1732633200000|2024-11-26 15:00:00|92.86|92.36|90.96|90.46|93.3|92.8|90.95|90.45|6791
1732636800000|2024-11-26 16:00:00|90.94|90.44|93.85|93.35|94.66|94.16|90.53|90.03|5348
1732640400000|2024-11-26 17:00:00|93.86|93.36|92.79|92.29|93.91|93.41|92.45|91.95|2788
1732644000000|2024-11-26 18:00:00|92.8|92.3|91.1|90.6|93.05|92.55|89.54|89.04|3967
1732647600000|2024-11-26 19:00:00|91.11|90.61|94.38|93.88|94.64|94.14|90.91|90.41|5921
1732651200000|2024-11-26 20:00:00|94.36|93.86|95.85|95.35|96.79|96.29|93.42|92.92|5062
1732654800000|2024-11-26 21:00:00|95.8|95.3|94.85|94.35|96.47|95.97|94.66|94.16|4110
1732658400000|2024-11-26 22:00:00|94.84|94.34|95.28|94.78|96.82|96.32|94.77|94.27|5323
1732662000000|2024-11-26 23:00:00|95.25|94.75|96.3|95.8|96.74|96.24|95.03|94.53|3285
1732665600000|2024-11-27 00:00:00|96.29|95.79|93.9|93.4|97.59|97.09|93.72|93.22|5966
1732669200000|2024-11-27 01:00:00|93.91|93.41|95.47|94.97|96.03|95.53|93.45|92.95|4684
1732672800000|2024-11-27 02:00:00|95.46|94.96|95.33|94.83|95.94|95.44|94.03|93.53|3518
1732676400000|2024-11-27 03:00:00|95.28|94.78|95.08|94.58|95.49|94.99|94.3|93.8|3531
1732680000000|2024-11-27 04:00:00|95.07|94.57|96.28|95.78|97.66|97.16|95.04|94.54|5287
1732683600000|2024-11-27 05:00:00|96.3|95.8|96.04|95.54|96.59|96.09|94.87|94.37|3752
1732687200000|2024-11-27 06:00:00|96.08|95.58|96.39|95.89|97.52|97.02|95.89|95.39|3524
1732690800000|2024-11-27 07:00:00|96.38|95.88|98.54|98.04|99.04|98.54|95.86|95.36|3687
1732694400000|2024-11-27 08:00:00|98.56|98.06|98.19|97.69|98.84|98.34|97.31|96.81|5014
1732698000000|2024-11-27 09:00:00|98.17|97.67|99.42|98.92|99.79|99.29|97.13|96.63|3159
1732701600000|2024-11-27 10:00:00|99.43|98.93|100.54|100.04|102.73|102.23|98.71|98.21|4971
1732705200000|2024-11-27 11:00:00|100.57|100.07|100.97|100.47|101.67|101.17|99.68|99.18|3241
1732708800000|2024-11-27 12:00:00|100.94|100.44|99.02|98.52|101.25|100.75|98.01|97.51|2750
1732712400000|2024-11-27 13:00:00|99.03|98.53|100.85|100.35|100.9|100.4|98.62|98.12|5653
1732716000000|2024-11-27 14:00:00|100.84|100.34|100.66|100.16|101.61|101.11|99.51|99.01|4904
1732719600000|2024-11-27 15:00:00|100.63|100.13|103.7|103.2|104.42|103.92|99.53|99.03|4953
1732723200000|2024-11-27 16:00:00|103.61|103.11|101.3|100.8|104.22|103.72|100.82|100.32|3923
1732726800000|2024-11-27 17:00:00|101.29|100.79|102.59|102.09|102.85|102.35|101.08|100.58|2919
1732730400000|2024-11-27 18:00:00|102.6|102.1|102.61|102.11|103.33|102.83|102.18|101.68|2650
1732734000000|2024-11-27 19:00:00|102.59|102.09|102.04|101.54|102.97|102.47|101.83|101.33|3577
1732737600000|2024-11-27 20:00:00|102.03|101.53|101.85|101.35|104.09|103.59|101.45|100.95|5877
1732741200000|2024-11-27 21:00:00|101.87|101.37|101.54|101.04|102.31|101.81|100.99|100.49|5333
1732744800000|2024-11-27 22:00:00|101.55|101.05|100.87|100.37|102.09|101.59|100.39|99.89|4533
1732748400000|2024-11-27 23:00:00|100.88|100.38|101.44|100.94|102.13|101.63|100.52|100.02|2979
1732752000000|2024-11-28 00:00:00|101.43|100.93|101.75|101.25|101.85|101.35|99.98|99.48|3705
1732755600000|2024-11-28 01:00:00|101.76|101.26|102.8|102.3|103.07|102.57|101.28|100.78|3625
1732759200000|2024-11-28 02:00:00|102.81|102.31|101.29|100.79|103.35|102.85|101.01|100.51|2785
1732762800000|2024-11-28 03:00:00|101.27|100.77|100.86|100.36|101.73|101.23|99.05|98.55|3548
1732766400000|2024-11-28 04:00:00|100.88|100.38|101.69|101.19|102.87|102.37|100.49|99.99|4152
1732770000000|2024-11-28 05:00:00|101.68|101.18|100.99|100.49|101.96|101.46|100.4|99.9|2758
1732773600000|2024-11-28 06:00:00|101|100.5|100.72|100.22|101.49|100.99|100.21|99.71|3675
1732777200000|2024-11-28 07:00:00|100.71|100.21|99.91|99.41|101.4|100.9|99.31|98.81|2146
1732780800000|2024-11-28 08:00:00|99.92|99.42|99.96|99.46|100.59|100.09|99.04|98.54|2531
1732784400000|2024-11-28 09:00:00|99.97|99.47|98.76|98.26|100.04|99.54|98.74|98.24|2117
1732788000000|2024-11-28 10:00:00|98.77|98.27|99.15|98.65|99.8|99.3|98.43|97.93|2687
1732791600000|2024-11-28 11:00:00|99.17|98.67|99.97|99.47|100.48|99.98|98.44|97.94|3159
1732795200000|2024-11-28 12:00:00|99.95|99.45|100.14|99.64|100.49|99.99|99.24|98.74|2207
1732798800000|2024-11-28 13:00:00|100.16|99.66|100.4|99.9|101.12|100.62|99.38|98.88|3408
1732802400000|2024-11-28 14:00:00|100.38|99.88|99.63|99.13|101.21|100.71|99.07|98.57|4898
1732806000000|2024-11-28 15:00:00|99.64|99.14|97.98|97.48|100.12|99.62|97.26|96.76|5046
1732809600000|2024-11-28 16:00:00|97.99|97.49|99.12|98.62|99.56|99.06|97.98|97.48|5231
1732813200000|2024-11-28 17:00:00|99.11|98.61|100.07|99.57|100.82|100.32|99.11|98.61|3991
1732816800000|2024-11-28 18:00:00|100.08|99.58|100.52|100.02|100.96|100.46|100.08|99.58|2717
1732820400000|2024-11-28 19:00:00|100.51|100.01|100.49|99.99|100.68|100.18|100.05|99.55|2209
1732824000000|2024-11-28 20:00:00|100.48|99.98|100.42|99.92|100.64|100.14|99.86|99.36|1603
1732827600000|2024-11-28 21:00:00|100.46|99.96|101.57|101.07|101.72|101.22|100.45|99.95|2180
1732831200000|2024-11-28 22:00:00|101.56|101.06|104.12|103.62|104.12|103.62|101.29|100.79|3565
1732834800000|2024-11-28 23:00:00|104.14|103.64|103.49|102.99|105.16|104.66|102.84|102.34|4714
1732838400000|2024-11-29 00:00:00|103.48|102.98|103.4|102.9|105.04|104.54|103.04|102.54|4137
1732842000000|2024-11-29 01:00:00|103.86|103.36|105.32|104.82|105.75|105.25|103.86|103.36|4282
1732845600000|2024-11-29 02:00:00|105.29|104.79|105.64|105.14|106.4|105.9|104.43|103.93|3590
1732849200000|2024-11-29 03:00:00|105.63|105.13|105.18|104.68|106.47|105.97|104.77|104.27|2928
1732852800000|2024-11-29 04:00:00|105.17|104.67|104.72|104.22|105.84|105.34|104.39|103.89|2327
1732856400000|2024-11-29 05:00:00|104.7|104.2|104.04|103.54|105.03|104.53|103.85|103.35|1740
1732860000000|2024-11-29 06:00:00|104.05|103.55|106.2|105.7|106.31|105.81|103.94|103.44|2794
1732863600000|2024-11-29 07:00:00|106.18|105.68|104.8|104.3|108.08|107.58|104.77|104.27|3347
1732867200000|2024-11-29 08:00:00|104.81|104.31|105.84|105.34|106.19|105.69|104.63|104.13|2886
1732870800000|2024-11-29 09:00:00|105.85|105.35|105.68|105.18|107.11|106.61|105.07|104.57|2638
1732874400000|2024-11-29 10:00:00|105.7|105.2|107.61|107.11|108.96|108.46|105.6|105.1|3418
1732878000000|2024-11-29 11:00:00|107.6|107.1|106.81|106.31|107.82|107.32|106.13|105.63|2625
1732881600000|2024-11-29 12:00:00|106.69|106.19|106.67|106.17|107.15|106.65|105.89|105.39|2214
1732885200000|2024-11-29 13:00:00|106.64|106.14|106.43|105.93|106.79|106.29|105.67|105.17|2393
1732888800000|2024-11-29 14:00:00|106.42|105.92|108.19|107.69|108.2|107.7|106.14|105.64|2607
1732892400000|2024-11-29 15:00:00|108.17|107.67|107.76|107.26|110.21|109.71|106.85|106.35|5700
1732896000000|2024-11-29 16:00:00|107.77|107.27|105.79|105.29|107.98|107.48|105.44|104.94|4040
1732899600000|2024-11-29 17:00:00|105.78|105.28|104.89|104.39|105.91|105.41|104.61|104.11|3692
1732903200000|2024-11-29 18:00:00|104.87|104.37|104.78|104.28|105.29|104.79|104.33|103.83|2696
1732906800000|2024-11-29 19:00:00|104.81|104.31|105.37|104.87|105.54|105.04|104.25|103.75|1888
1732910400000|2024-11-29 20:00:00|105.36|104.86|105.33|103.93|106.51|106.01|104.67|103.81|2393
1732914000000|2024-11-29 21:00:00|105.34|103.94|106.04|104.64|106.56|105.16|105.14|103.74|4123
1732953600000|2024-11-30 08:00:00|113.68|112.28|112.51|111.11|115.69|114.29|112.16|110.76|7026
1732957200000|2024-11-30 09:00:00|112.52|111.12|111.37|109.97|112.78|111.38|110.8|109.4|5954
1732960800000|2024-11-30 10:00:00|111.36|109.96|109.03|107.63|111.39|109.99|108.52|107.12|6373
1732964400000|2024-11-30 11:00:00|109.02|107.62|110.21|108.81|110.29|108.89|108.68|107.28|5187
1732968000000|2024-11-30 12:00:00|110.2|108.8|108.81|107.41|110.32|108.92|107.95|106.55|5144
1732971600000|2024-11-30 13:00:00|108.79|107.39|108.22|106.82|109.14|107.74|107.91|106.51|4509
1732975200000|2024-11-30 14:00:00|108.21|106.81|108.64|107.24|109.71|108.31|108.1|106.7|4949
1732978800000|2024-11-30 15:00:00|108.65|107.25|109.93|108.53|110.18|108.78|108.19|106.79|5812
1732982400000|2024-11-30 16:00:00|109.92|108.52|109.54|108.14|110.25|108.85|108.62|107.22|4920
1732986000000|2024-11-30 17:00:00|109.52|108.12|109.59|108.19|109.99|108.59|108.71|107.31|4333
1732989600000|2024-11-30 18:00:00|109.6|108.2|109.28|107.88|109.97|108.57|108.75|107.35|4006
1732993200000|2024-11-30 19:00:00|109.27|107.87|109.3|107.9|109.62|108.22|108.77|107.37|3687
1732996800000|2024-11-30 20:00:00|109.31|107.91|109.64|108.24|109.93|108.53|109.09|107.69|3754
1733000400000|2024-11-30 21:00:00|109.63|108.23|109.83|108.43|110.45|109.05|109.51|108.11|3824
1733004000000|2024-11-30 22:00:00|109.85|108.45|108.4|107|110.25|108.85|108.05|106.65|3248
1733007600000|2024-11-30 23:00:00|108.42|107.02|108.64|107.24|109.05|107.65|108.1|106.7|5184
1733011200000|2024-12-01 00:00:00|108.65|107.25|106.86|105.46|109.28|107.88|106.68|105.28|6785
1733014800000|2024-12-01 01:00:00|106.87|105.47|106.81|105.41|107.7|106.3|105.68|104.28|6699
1733018400000|2024-12-01 02:00:00|106.77|105.37|104.69|103.29|106.99|105.59|104.47|103.07|6799
1733022000000|2024-12-01 03:00:00|104.68|103.28|105.84|104.44|106.24|104.84|104.68|103.28|4404
1733025600000|2024-12-01 04:00:00|105.86|104.46|106.2|104.8|106.22|104.82|105.19|103.79|3503
1733029200000|2024-12-01 05:00:00|106.19|104.79|105.14|103.74|106.38|104.98|105.13|103.73|3451
1733032800000|2024-12-01 06:00:00|105.13|103.73|106.02|104.62|106.34|104.94|105.09|103.69|3753
1733036400000|2024-12-01 07:00:00|106.05|104.65|106.36|104.96|106.75|105.35|105.87|104.47|3319
1733040000000|2024-12-01 08:00:00|106.35|104.95|107.96|106.56|108.1|106.7|106.28|104.88|4937
1733043600000|2024-12-01 09:00:00|107.95|106.55|107.67|106.27|108.52|107.12|107.33|105.93|4738
1733047200000|2024-12-01 10:00:00|107.66|106.26|107.65|106.25|108|106.6|106.78|105.38|4027
1733050800000|2024-12-01 11:00:00|107.66|106.26|107.9|106.5|107.98|106.58|107.31|105.91|3818
1733054400000|2024-12-01 12:00:00|107.91|106.51|106.76|105.36|108.07|106.67|106.55|105.15|3800
1733058000000|2024-12-01 13:00:00|106.75|105.35|107.35|105.95|107.88|106.48|106.54|105.14|4290
1733061600000|2024-12-01 14:00:00|107.36|105.96|107.42|106.02|107.7|106.3|106.81|105.41|4220
1733065200000|2024-12-01 15:00:00|107.43|106.03|108.11|106.71|108.21|106.81|106.82|105.42|5042
1733068800000|2024-12-01 16:00:00|108.1|106.7|107.11|105.71|108.33|106.93|107.03|105.63|4877
1733072400000|2024-12-01 17:00:00|107.1|105.7|107.84|106.44|108.24|106.84|106.27|104.87|4293
1733076000000|2024-12-01 18:00:00|107.83|106.43|107.49|106.09|108.1|106.7|107.36|105.96|3842
1733079600000|2024-12-01 19:00:00|107.5|106.1|110.11|108.71|110.46|109.06|107.23|105.83|6688
1733083200000|2024-12-01 20:00:00|110.1|108.7|112.54|110.74|112.61|110.81|108.16|106.76|8482
1733086800000|2024-12-01 21:00:00|112.59|110.79|114.39|112.59|117.22|115.42|111.64|109.84|8836
1733090400000|2024-12-01 22:00:00|114.38|112.58|112.83|112.33|115.58|113.78|111.39|110.89|3318
1733094000000|2024-12-01 23:00:00|112.84|112.34|115.21|114.71|116.54|116.04|112.62|112.12|5136
1733097600000|2024-12-02 00:00:00|115.22|114.72|115.07|114.57|117.46|116.96|113.12|112.62|5673
1733101200000|2024-12-02 01:00:00|115.98|115.48|117.72|117.22|119.37|118.87|115.29|114.79|7423
1733104800000|2024-12-02 02:00:00|117.71|117.21|116.17|115.67|118.05|117.55|114.21|113.71|4578
1733108400000|2024-12-02 03:00:00|116.31|115.81|114.2|113.7|118.75|118.25|112.89|112.39|5491
1733112000000|2024-12-02 04:00:00|114.18|113.68|114.28|113.78|115.43|114.93|111.93|111.43|6327
1733115600000|2024-12-02 05:00:00|114.29|113.79|115.52|115.02|117.08|116.58|113.86|113.36|4675
1733119200000|2024-12-02 06:00:00|115.53|115.03|115.59|115.09|116.13|115.63|112.37|111.87|3523
1733122800000|2024-12-02 07:00:00|115.58|115.08|114.39|113.89|116.24|115.74|113.08|112.58|4885
1733126400000|2024-12-02 08:00:00|114.38|113.88|108.56|108.06|115.18|114.68|107.89|107.39|6456
1733130000000|2024-12-02 09:00:00|108.55|108.05|110.23|109.73|110.9|110.4|107.8|107.3|4535
1733133600000|2024-12-02 10:00:00|110.25|109.75|106.46|105.96|110.25|109.75|106.25|105.75|4618
1733137200000|2024-12-02 11:00:00|106.44|105.94|107.55|107.05|108.39|107.89|105.94|105.44|4161
1733140800000|2024-12-02 12:00:00|107.54|107.04|108.12|107.62|110.55|110.05|107.09|106.59|4050
1733144400000|2024-12-02 13:00:00|108.17|107.67|110.12|109.62|111.32|110.82|107.85|107.35|5684
1733148000000|2024-12-02 14:00:00|110.25|109.75|113.54|113.04|115.33|114.83|109.3|108.8|5390
1733151600000|2024-12-02 15:00:00|113.53|113.03|120.99|120.49|122.75|122.25|113.26|112.76|8264
1733155200000|2024-12-02 16:00:00|120.97|120.47|121.53|121.03|124.56|124.06|118.25|117.75|9635
1733158800000|2024-12-02 17:00:00|121.55|121.05|116.78|116.28|122.72|122.22|115.88|115.38|7418
1733162400000|2024-12-02 18:00:00|116.8|116.3|119.84|119.34|120.61|120.11|116.7|116.2|4774
1733166000000|2024-12-02 19:00:00|119.81|119.31|122.02|121.52|122.02|121.52|117.83|117.33|5060
1733169600000|2024-12-02 20:00:00|122.08|121.58|120.24|119.74|123.63|123.13|119.89|119.39|6081
1733173200000|2024-12-02 21:00:00|120.22|119.72|119.64|119.14|120.51|120.01|117.79|117.29|5516
1733176800000|2024-12-02 22:00:00|119.65|119.15|119.44|118.94|119.87|119.37|117.81|117.31|5312
1733180400000|2024-12-02 23:00:00|119.42|118.92|120.48|119.98|121.14|120.64|119.14|118.64|4531
1733184000000|2024-12-03 00:00:00|120.5|120|121.97|121.47|122.57|122.07|118.63|118.13|4391
1733187600000|2024-12-03 01:00:00|121.98|121.48|129.02|128.52|131.01|130.51|121.74|121.24|7646
1733191200000|2024-12-03 02:00:00|128.77|128.27|127.22|126.72|129.3|128.8|126.59|126.09|3991
1733194800000|2024-12-03 03:00:00|127.27|126.77|130.06|129.56|132.88|132.38|126.54|126.04|5585
1733198400000|2024-12-03 04:00:00|130.07|129.57|128.43|127.93|130.75|130.25|127.75|127.25|5051
1733202000000|2024-12-03 05:00:00|128.65|128.15|130.33|129.83|131.01|130.51|127.85|127.35|3025
1733205600000|2024-12-03 06:00:00|130.18|129.68|127.38|126.88|131.25|130.75|126.95|126.45|3420
1733209200000|2024-12-03 07:00:00|127.35|126.85|127.04|126.54|130.69|130.19|125.5|125|5717
1733212800000|2024-12-03 08:00:00|127.12|126.62|129.49|128.99|129.51|129.01|125.98|125.48|3903
1733216400000|2024-12-03 09:00:00|129.42|128.92|126.96|126.46|129.6|129.1|126.96|126.46|4141
1733220000000|2024-12-03 10:00:00|126.86|126.36|124.01|123.51|128.18|127.68|123.43|122.93|4001
1733223600000|2024-12-03 11:00:00|124|123.5|128.74|128.24|128.84|128.34|123.8|123.3|4045
1733227200000|2024-12-03 12:00:00|128.14|127.64|126.63|126.13|129.71|129.21|125.44|124.94|4598
1733230800000|2024-12-03 13:00:00|126.8|126.3|119.21|118.71|127|126.5|116.49|115.99|5935
1733234400000|2024-12-03 14:00:00|119.23|118.73|120.27|119.77|122.15|121.65|114.4|113.9|8333
1733238000000|2024-12-03 15:00:00|120.26|119.76|120.01|119.51|121.24|120.74|117.99|117.49|6410
1733241600000|2024-12-03 16:00:00|119.98|119.48|119.04|118.54|122.81|122.31|118.67|118.17|6331
1733245200000|2024-12-03 17:00:00|119.03|118.53|120.43|119.93|120.76|120.26|118.04|117.54|3498
1733248800000|2024-12-03 18:00:00|120.17|119.67|120.24|119.74|121.22|120.72|120.05|119.55|1976
1733252400000|2024-12-03 19:00:00|120.2|119.7|119.15|118.65|120.2|119.7|117.19|116.69|2446
1733256000000|2024-12-03 20:00:00|119.13|118.63|120.65|120.15|121.17|120.67|118.65|118.15|1797
1733259600000|2024-12-03 21:00:00|120.68|120.18|121.31|120.81|123.69|123.19|120.44|119.94|2935
1733263200000|2024-12-03 22:00:00|121.32|120.82|122.5|122|122.71|122.21|119.65|119.15|5405
1733266800000|2024-12-03 23:00:00|122.54|122.04|119.8|119.3|122.64|122.14|118.73|118.23|3140
1733270400000|2024-12-04 00:00:00|119.52|119.02|119|118.5|121.6|121.1|118.45|117.95|4129
1733274000000|2024-12-04 01:00:00|119.02|118.52|121.25|120.75|121.98|121.48|118.45|117.95|2971
1733277600000|2024-12-04 02:00:00|121.21|120.71|119.92|119.42|121.26|120.76|118.84|118.34|2096
1733281200000|2024-12-04 03:00:00|119.93|119.43|121.23|120.73|122.18|121.68|119.9|119.4|1437
1733284800000|2024-12-04 04:00:00|121.22|120.72|121.92|121.42|122.03|121.53|121.22|120.72|1462
1733288400000|2024-12-04 05:00:00|121.9|121.4|124.26|123.76|124.35|123.85|121.54|121.04|1562
1733292000000|2024-12-04 06:00:00|124.25|123.75|123.21|122.71|124.25|123.75|122.47|121.97|1683
1733295600000|2024-12-04 07:00:00|123.22|122.72|123.22|122.72|123.83|123.33|122.78|122.28|1489
1733299200000|2024-12-04 08:00:00|123.23|122.73|123.6|123.1|123.95|123.45|122.48|121.98|1513
1733302800000|2024-12-04 09:00:00|123.63|123.13|122.38|121.88|124.01|123.51|122.07|121.57|1414
1733306400000|2024-12-04 10:00:00|122.4|121.9|122.62|122.12|123.86|123.36|122.08|121.58|1603
1733310000000|2024-12-04 11:00:00|122.65|122.15|122.71|122.21|124.45|123.95|122.44|121.94|1303
1733313600000|2024-12-04 12:00:00|122.7|122.2|120.81|120.31|123.06|122.56|119.87|119.37|2373
1733317200000|2024-12-04 13:00:00|120.78|120.28|120.46|119.96|121.71|121.21|119.5|119|2422
1733320800000|2024-12-04 14:00:00|120.47|119.97|119.65|119.15|122.02|121.52|118.83|118.33|2527
1733324400000|2024-12-04 15:00:00|119.64|119.14|119.43|118.93|120.92|120.42|118.86|118.36|2798
1733328000000|2024-12-04 16:00:00|119.38|118.88|115|114.5|119.71|119.21|114.43|113.93|2976
1733331600000|2024-12-04 17:00:00|114.97|114.47|117.09|116.59|117.22|116.72|114.79|114.29|2525
1733335200000|2024-12-04 18:00:00|117.08|116.58|117.87|117.37|118.47|117.97|117.08|116.58|1963
1733338800000|2024-12-04 19:00:00|117.86|117.36|119.44|118.94|119.93|119.43|117.74|117.24|1513
1733342400000|2024-12-04 20:00:00|119.45|118.95|119.57|119.07|121.39|120.89|118.1|117.6|2134
1733346000000|2024-12-04 21:00:00|119.61|119.11|119.74|119.24|121.29|120.79|118.77|118.27|2886
1733349600000|2024-12-04 22:00:00|119.75|119.25|119.19|118.69|120.8|120.3|118.85|118.35|1182
1733353200000|2024-12-04 23:00:00|119.14|118.64|119.1|118.6|120|119.5|116.81|116.31|2267
1733356800000|2024-12-05 00:00:00|119.12|118.62|116.63|116.13|119.27|118.77|116.39|115.89|2767
1733360400000|2024-12-05 01:00:00|116.6|116.1|113.61|113.11|116.7|116.2|112.06|111.56|3010
1733364000000|2024-12-05 02:00:00|113.57|113.07|118.29|117.79|119.05|118.55|113.44|112.94|2521
1733367600000|2024-12-05 03:00:00|118.3|117.8|118.52|118.02|124.13|123.63|117.6|117.1|3498
1733371200000|2024-12-05 04:00:00|118.53|118.03|120.97|120.47|121.62|121.12|117.7|117.2|2315
1733374800000|2024-12-05 05:00:00|120.98|120.48|119.79|119.29|121.38|120.88|118.59|118.09|2179
1733378400000|2024-12-05 06:00:00|119.8|119.3|119.26|118.76|120.67|120.17|118.42|117.92|1843
1733382000000|2024-12-05 07:00:00|119.25|118.75|120.93|120.43|121.11|120.61|119.25|118.75|1437
1733385600000|2024-12-05 08:00:00|120.94|120.44|122.62|122.12|123.99|123.49|120.91|120.41|1911
1733389200000|2024-12-05 09:00:00|122.61|122.11|122.03|121.53|122.85|122.35|121.77|121.27|1021
1733392800000|2024-12-05 10:00:00|122.02|121.52|122.48|121.98|123.26|122.76|121.71|121.21|1134
1733396400000|2024-12-05 11:00:00|122.51|122.01|122.75|122.25|123.51|123.01|122.19|121.69|876
1733400000000|2024-12-05 12:00:00|122.74|122.24|122.09|121.59|123.61|123.11|121.51|121.01|1371
1733403600000|2024-12-05 13:00:00|122.07|121.57|121.49|120.99|123.08|122.58|121.14|120.64|1395
1733407200000|2024-12-05 14:00:00|121.51|121.01|120.71|120.21|122.81|122.31|120.36|119.86|1766
1733410800000|2024-12-05 15:00:00|120.72|120.22|121.44|120.94|121.56|121.06|118.88|118.38|2492
1733414400000|2024-12-05 16:00:00|121.45|120.95|123.55|123.05|124.7|124.2|120.91|120.41|2465
1733418000000|2024-12-05 17:00:00|123.52|123.02|123.24|122.74|123.65|123.15|121.85|121.35|1528
1733421600000|2024-12-05 18:00:00|123.23|122.73|122.09|121.59|124.03|123.53|121.98|121.48|1351
1733425200000|2024-12-05 19:00:00|122.1|121.6|119.24|118.74|122.42|121.92|118.93|118.43|1593
1733428800000|2024-12-05 20:00:00|119.2|118.7|118.64|118.14|119.61|119.11|116.76|116.26|2231
1733432400000|2024-12-05 21:00:00|118.63|118.13|119.34|118.84|119.42|118.92|117.77|117.27|1212
1733436000000|2024-12-05 22:00:00|119.31|118.81|118.6|118.1|120.63|120.13|114.57|114.07|2534
1733439600000|2024-12-05 23:00:00|118.59|118.09|116.41|115.91|118.59|118.09|115.48|114.98|3089
1733443200000|2024-12-06 00:00:00|116.36|115.86|118.25|117.75|118.32|117.82|115.59|115.09|2379
1733446800000|2024-12-06 01:00:00|118.23|117.73|118.35|117.85|119.14|118.64|117.32|116.82|1168
1733450400000|2024-12-06 02:00:00|118.34|117.84|119.03|118.53|119.6|119.1|117.64|117.14|880
1733454000000|2024-12-06 03:00:00|119.04|118.54|119.13|118.63|119.38|118.88|118.06|117.56|1289
1733457600000|2024-12-06 04:00:00|119.14|118.64|119.46|118.96|119.68|119.18|118.79|118.29|953
1733461200000|2024-12-06 05:00:00|119.47|118.97|119.15|118.65|120.02|119.52|118.93|118.43|870
1733464800000|2024-12-06 06:00:00|119.14|118.64|120.16|119.66|120.29|119.79|118.91|118.41|711
1733468400000|2024-12-06 07:00:00|120.15|119.65|119.24|118.74|120.15|119.65|119.11|118.61|675
1733472000000|2024-12-06 08:00:00|119.22|118.72|117.9|117.4|119.55|119.05|117.9|117.4|844
1733475600000|2024-12-06 09:00:00|117.85|117.35|116.48|115.98|117.85|117.35|116.06|115.56|1705
1733479200000|2024-12-06 10:00:00|116.47|115.97|116.45|115.95|116.65|116.15|115.31|114.81|1315
1733482800000|2024-12-06 11:00:00|116.48|115.98|116.58|116.08|116.8|116.3|115.88|115.38|1164
1733486400000|2024-12-06 12:00:00|116.57|116.07|114.55|114.05|117.7|117.2|114.38|113.88|1415
1733490000000|2024-12-06 13:00:00|114.52|114.02|116.82|116.32|117.86|117.36|113.88|113.38|2538
1733493600000|2024-12-06 14:00:00|116.83|116.33|118.42|117.92|118.44|117.94|115.75|115.25|2015
1733497200000|2024-12-06 15:00:00|118.4|117.9|120.94|120.44|122.69|122.19|117.37|116.87|2313
1733500800000|2024-12-06 16:00:00|120.97|120.47|120.73|120.23|121.88|121.38|120.15|119.65|1782
1733504400000|2024-12-06 17:00:00|120.71|120.21|121.45|120.95|122.55|122.05|120.58|120.08|1296
1733508000000|2024-12-06 18:00:00|121.46|120.96|122.34|121.84|122.91|122.41|121.41|120.91|943
1733511600000|2024-12-06 19:00:00|122.32|121.82|122.88|122.38|123.25|122.75|122.06|121.56|870
1733515200000|2024-12-06 20:00:00|122.87|122.37|122.39|121.89|123.41|122.91|121.85|121.35|734
1733518800000|2024-12-06 21:00:00|122.4|121.9|122.26|120.86|123.38|122.12|122.18|120.78|810
1733558400000|2024-12-07 08:00:00|121.82|120.42|121.39|119.99|122.45|121.05|121.38|119.98|886
1733562000000|2024-12-07 09:00:00|121.4|120|120.96|119.56|122.26|120.86|120.92|119.52|712
1733565600000|2024-12-07 10:00:00|120.95|119.55|120.48|119.08|121.36|119.96|119.69|118.29|632
1733569200000|2024-12-07 11:00:00|120.41|119.01|121.42|120.02|121.79|120.39|120.34|118.94|711
1733572800000|2024-12-07 12:00:00|121.44|120.04|121.55|120.15|121.86|120.46|121.1|119.7|1063
1733576400000|2024-12-07 13:00:00|121.54|120.14|121.48|120.08|122.17|120.77|121.2|119.8|922
1733580000000|2024-12-07 14:00:00|121.47|120.07|121.99|120.59|122.17|120.77|120.62|119.22|750
1733583600000|2024-12-07 15:00:00|121.98|120.58|122.71|121.31|122.71|121.31|121.57|120.17|1003
1733587200000|2024-12-07 16:00:00|122.73|121.33|121.46|120.06|123.53|122.13|121.23|119.83|1550
1733590800000|2024-12-07 17:00:00|121.48|120.08|120.53|119.13|121.58|120.18|120.24|118.84|854
1733594400000|2024-12-07 18:00:00|120.52|119.12|122.04|120.64|122.1|120.7|120.51|119.11|617
1733598000000|2024-12-07 19:00:00|122.05|120.65|121.61|120.21|122.4|121|120.87|119.47|634
1733601600000|2024-12-07 20:00:00|121.63|120.23|121.96|120.56|122.34|120.94|121.59|120.19|990
1733605200000|2024-12-07 21:00:00|121.97|120.57|121.1|119.7|121.99|120.59|121.03|119.63|648
1733608800000|2024-12-07 22:00:00|121.11|119.71|120.98|119.58|121.41|120.01|120.86|119.46|395
1733612400000|2024-12-07 23:00:00|120.96|119.56|121.84|120.44|122.6|121.2|120.91|119.51|839
1733616000000|2024-12-08 00:00:00|121.82|120.42|122.18|120.78|122.4|121|121.04|119.64|1424
1733619600000|2024-12-08 01:00:00|122.2|120.8|121.52|120.12|123.14|121.74|121.44|120.04|1193
1733623200000|2024-12-08 02:00:00|121.49|120.09|122.21|120.81|122.67|121.27|121.06|119.66|823
1733626800000|2024-12-08 03:00:00|122.22|120.82|121.72|120.32|122.91|121.51|121.7|120.3|781
1733630400000|2024-12-08 04:00:00|121.71|120.31|121|119.6|122.15|120.75|120.94|119.54|736
1733634000000|2024-12-08 05:00:00|120.99|119.59|119.38|117.98|121.08|119.68|119.07|117.67|960
1733637600000|2024-12-08 06:00:00|119.4|118|120.36|118.96|120.36|118.96|118.86|117.46|904
1733641200000|2024-12-08 07:00:00|120.38|118.98|121|119.6|121.28|119.88|120.27|118.87|572
1733644800000|2024-12-08 08:00:00|120.94|119.54|118.8|117.4|121.15|119.75|118.8|117.4|1081
1733648400000|2024-12-08 09:00:00|118.86|117.46|118.93|117.53|120.38|118.98|118.14|116.74|1327
1733652000000|2024-12-08 10:00:00|118.94|117.54|121.29|119.89|121.29|119.89|118.94|117.54|1046
1733655600000|2024-12-08 11:00:00|121.28|119.88|121.53|120.13|122.7|121.3|121.09|119.69|1332
1733659200000|2024-12-08 12:00:00|121.54|120.14|121.49|120.09|121.6|120.2|120.52|119.12|962
1733662800000|2024-12-08 13:00:00|121.48|120.08|122.32|120.92|122.34|120.94|121.21|119.81|1221
1733666400000|2024-12-08 14:00:00|122.33|120.93|119.67|118.27|122.34|120.94|119.45|118.05|896
1733670000000|2024-12-08 15:00:00|119.7|118.3|119.53|118.13|120.26|118.86|118.78|117.38|1523
1733673600000|2024-12-08 16:00:00|119.54|118.14|119.23|117.83|120.29|118.89|118.93|117.53|1051
1733677200000|2024-12-08 17:00:00|119.22|117.82|120|118.6|120.02|118.62|118.86|117.46|829
1733680800000|2024-12-08 18:00:00|120.01|118.61|118.8|117.4|120.15|118.75|118.8|117.4|572
1733684400000|2024-12-08 19:00:00|118.78|117.38|118.92|117.52|119.15|117.75|118.37|116.97|602
1733688000000|2024-12-08 20:00:00|118.94|117.54|118.76|116.96|119.21|117.54|118.47|116.9|590
1733691600000|2024-12-08 21:00:00|118.77|116.97|119.27|117.47|119.28|117.48|118.45|116.65|545
1733695200000|2024-12-08 22:00:00|119.3|117.5|119.48|118.98|119.48|118.98|118.45|117.26|474
1733698800000|2024-12-08 23:00:00|119.44|118.94|119.69|119.19|120.15|119.65|119.16|118.66|863
1733702400000|2024-12-09 00:00:00|119.7|119.2|117.58|117.08|119.7|119.2|116.95|116.45|1404
1733706000000|2024-12-09 01:00:00|117.59|117.09|117.09|116.59|118.47|117.97|116.98|116.48|1153
1733709600000|2024-12-09 02:00:00|117.08|116.58|116.95|116.45|117.6|117.1|116.37|115.87|962
1733713200000|2024-12-09 03:00:00|116.94|116.44|116.62|116.12|117.41|116.91|115.43|114.93|1027
1733716800000|2024-12-09 04:00:00|116.61|116.11|116.96|116.46|117.25|116.75|115.81|115.31|992
1733720400000|2024-12-09 05:00:00|116.97|116.47|117.95|117.45|118.15|117.65|116.97|116.47|686
1733724000000|2024-12-09 06:00:00|117.94|117.44|115.75|115.25|118.04|117.54|115.59|115.09|1025
1733727600000|2024-12-09 07:00:00|115.7|115.2|115.99|115.49|116.55|116.05|114.27|113.77|1503
1733731200000|2024-12-09 08:00:00|115.98|115.48|112.54|112.04|115.98|115.48|112.25|111.75|2416
1733734800000|2024-12-09 09:00:00|112.52|112.02|112.44|111.94|113.76|113.26|111.05|110.55|2793
1733738400000|2024-12-09 10:00:00|112.45|111.95|113.47|112.97|113.51|113.01|112.34|111.84|1640
1733742000000|2024-12-09 11:00:00|113.46|112.96|110.48|109.98|113.47|112.97|110.09|109.59|1889
1733745600000|2024-12-09 12:00:00|110.46|109.96|111.87|111.37|111.91|111.41|109.6|109.1|2269
1733749200000|2024-12-09 13:00:00|111.86|111.36|113.97|113.47|114.25|113.75|111.17|110.67|1779
1733752800000|2024-12-09 14:00:00|113.98|113.48|114.93|114.43|115.25|114.75|112.66|112.16|1754
1733756400000|2024-12-09 15:00:00|114.94|114.44|111.68|111.18|115.29|114.79|111.3|110.8|2402
1733760000000|2024-12-09 16:00:00|111.71|111.21|112.49|111.99|113.39|112.89|111.3|110.8|1400
1733763600000|2024-12-09 17:00:00|112.47|111.97|111.75|111.25|113.54|113.04|111.75|111.25|1294
1733767200000|2024-12-09 18:00:00|111.76|111.26|111.83|111.33|112.82|112.32|111.75|111.25|714
1733770800000|2024-12-09 19:00:00|111.82|111.32|110.85|110.35|112.02|111.52|110.8|110.3|950
1733774400000|2024-12-09 20:00:00|110.84|110.34|104.54|104.04|111.05|110.55|103.57|103.07|3810
1733778000000|2024-12-09 21:00:00|104.53|104.03|100.08|99.58|105.06|104.56|92.05|91.55|5301
1733781600000|2024-12-09 22:00:00|100.03|99.53|101.9|101.4|101.97|101.47|92.35|91.85|5413
1733785200000|2024-12-09 23:00:00|101.89|101.39|100.7|100.2|101.94|101.44|99.87|99.37|2905
1733788800000|2024-12-10 00:00:00|100.67|100.17|102.83|102.33|104.18|103.68|98.01|97.51|3254
1733792400000|2024-12-10 01:00:00|102.87|102.37|102.7|102.2|103.38|102.88|100.51|100.01|2713
1733796000000|2024-12-10 02:00:00|102.68|102.18|98.53|98.03|102.68|102.18|98.52|98.02|2869
1733799600000|2024-12-10 03:00:00|98.52|98.02|99.41|98.91|99.6|99.1|94.76|94.26|4268
1733803200000|2024-12-10 04:00:00|99.38|98.88|100.97|100.47|101.06|100.56|96.84|96.34|3259
1733806800000|2024-12-10 05:00:00|100.96|100.46|101.04|100.54|101.92|101.42|100.01|99.51|2298
1733810400000|2024-12-10 06:00:00|101.03|100.53|101.52|101.02|102.53|102.03|100.3|99.8|2472
1733814000000|2024-12-10 07:00:00|101.57|101.07|101.78|101.28|101.83|101.33|100.58|100.08|1608
1733817600000|2024-12-10 08:00:00|101.81|101.31|101.57|101.07|101.97|101.47|100.18|99.68|2566
1733821200000|2024-12-10 09:00:00|101.56|101.06|101.89|101.39|102.72|102.22|101.06|100.56|2343
1733824800000|2024-12-10 10:00:00|101.91|101.41|103.06|102.56|104.09|103.59|101.91|101.41|1645
1733828400000|2024-12-10 11:00:00|103.02|102.52|102.18|101.68|103.02|102.52|101.65|101.15|1489
1733832000000|2024-12-10 12:00:00|102.19|101.69|97.85|97.35|102.46|101.96|97.32|96.82|2728
1733835600000|2024-12-10 13:00:00|97.87|97.37|99.86|99.36|100.61|100.11|97.72|97.22|3082
1733839200000|2024-12-10 14:00:00|99.85|99.35|101.25|100.75|102.45|101.95|99.68|99.18|3612
1733842800000|2024-12-10 15:00:00|101.26|100.76|95.14|94.64|101.79|101.29|95.08|94.58|4712
1733846400000|2024-12-10 16:00:00|95.15|94.65|97.27|96.77|97.53|97.03|92.95|92.45|5223
1733850000000|2024-12-10 17:00:00|97.25|96.75|91.81|91.31|97.28|96.78|91.79|91.29|4158
1733853600000|2024-12-10 18:00:00|91.79|91.29|94.97|94.47|95.76|95.26|91.31|90.81|4385
1733857200000|2024-12-10 19:00:00|94.98|94.48|96.76|96.26|96.95|96.45|94.88|94.38|2171
1733860800000|2024-12-10 20:00:00|96.75|96.25|98.78|98.28|99|98.5|96.28|95.78|2759
1733864400000|2024-12-10 21:00:00|98.76|98.26|101.22|100.72|102.4|101.9|98.7|98.2|3680
1733868000000|2024-12-10 22:00:00|101.21|100.71|101.76|101.26|102.09|101.59|100.29|99.79|1303
1733871600000|2024-12-10 23:00:00|101.75|101.25|102.18|101.68|103.06|102.56|101.66|101.16|1561
1733875200000|2024-12-11 00:00:00|102.46|101.96|100.28|99.78|102.7|102.2|99.5|99|2395
1733878800000|2024-12-11 01:00:00|100.3|99.8|97.85|97.35|100.39|99.89|97.47|96.97|3549
1733882400000|2024-12-11 02:00:00|97.86|97.36|101.25|100.75|101.7|101.2|97.7|97.2|2419
1733886000000|2024-12-11 03:00:00|101.22|100.72|101.38|100.88|102.16|101.66|101.12|100.62|1512
1733889600000|2024-12-11 04:00:00|101.39|100.89|101.83|101.33|101.97|101.47|101.01|100.51|1212
1733893200000|2024-12-11 05:00:00|101.85|101.35|101.54|101.04|102.19|101.69|100.73|100.23|864
1733896800000|2024-12-11 06:00:00|101.55|101.05|101.38|100.88|101.95|101.45|101.12|100.62|972
1733900400000|2024-12-11 07:00:00|101.39|100.89|99.76|99.26|101.78|101.28|99.76|99.26|814
1733904000000|2024-12-11 08:00:00|99.84|99.34|102.24|101.74|102.83|102.33|99.83|99.33|1157
1733907600000|2024-12-11 09:00:00|102.26|101.76|101.98|101.48|102.36|101.86|101.15|100.65|683
1733911200000|2024-12-11 10:00:00|101.97|101.47|102.57|102.07|102.68|102.18|101.55|101.05|729
1733914800000|2024-12-11 11:00:00|102.58|102.08|102.69|102.19|103.6|103.1|102.18|101.68|766
1733918400000|2024-12-11 12:00:00|102.71|102.21|106.82|106.32|108.08|107.58|102.71|102.21|2247
1733922000000|2024-12-11 13:00:00|106.83|106.33|108.58|108.08|109.83|109.33|106.53|106.03|3359
1733925600000|2024-12-11 14:00:00|108.57|108.07|109.14|108.64|109.6|109.1|107.55|107.05|2242
1733929200000|2024-12-11 15:00:00|109.15|108.65|109.79|109.29|111.81|111.31|108.67|108.17|2847
1733932800000|2024-12-11 16:00:00|109.83|109.33|108.63|108.13|110.51|110.01|108|107.5|1921
1733936400000|2024-12-11 17:00:00|108.61|108.11|107.65|107.15|109.14|108.64|107.45|106.95|1186
1733940000000|2024-12-11 18:00:00|107.66|107.16|108.14|107.64|108.5|108|107.37|106.87|912
1733943600000|2024-12-11 19:00:00|108.18|107.68|108.42|107.92|108.59|108.09|108.01|107.51|438
1733947200000|2024-12-11 20:00:00|108.43|107.93|108.5|108|109.24|108.74|108.33|107.83|851
1733950800000|2024-12-11 21:00:00|108.58|108.08|108.88|108.38|108.89|108.39|108.06|107.56|593
1733954400000|2024-12-11 22:00:00|108.87|108.37|109.4|108.9|109.77|109.27|108.86|108.36|654
1733958000000|2024-12-11 23:00:00|109.41|108.91|109|108.5|110.03|109.53|108.94|108.44|779
1733961600000|2024-12-12 00:00:00|108.99|108.49|108.14|107.64|109.11|108.61|107.62|107.12|1169
1733965200000|2024-12-12 01:00:00|108.16|107.66|108.32|107.82|109.38|108.88|107.81|107.31|1331
1733968800000|2024-12-12 02:00:00|108.34|107.84|112.13|111.63|112.22|111.72|108.31|107.81|1051
1733972400000|2024-12-12 03:00:00|112.14|111.64|113.31|112.81|114.14|113.64|111.4|110.9|2127
1733976000000|2024-12-12 04:00:00|113.29|112.79|114.66|114.16|116.08|115.58|113.19|112.69|1979
1733979600000|2024-12-12 05:00:00|114.67|114.17|117.45|116.95|118.07|117.57|114.21|113.71|1972
1733983200000|2024-12-12 06:00:00|117.46|116.96|116.7|116.2|118.25|117.75|115.51|115.01|1490
1733986800000|2024-12-12 07:00:00|116.71|116.21|116.01|115.51|117.25|116.75|115.93|115.43|1016
1733990400000|2024-12-12 08:00:00|116.03|115.53|116.81|116.31|118.09|117.59|116.03|115.53|1013
1733994000000|2024-12-12 09:00:00|116.82|116.32|115.85|115.35|117.58|117.08|115.51|115.01|1050
1733997600000|2024-12-12 10:00:00|115.88|115.38|114.89|114.39|115.99|115.49|114.37|113.87|1548
1734001200000|2024-12-12 11:00:00|114.9|114.4|114.26|113.76|114.93|114.43|113.4|112.9|1506
1734004800000|2024-12-12 12:00:00|114.28|113.78|115.6|115.1|115.79|115.29|113.98|113.48|1259
1734008400000|2024-12-12 13:00:00|115.58|115.08|113.82|113.32|116.23|115.73|113.02|112.52|2839
1734012000000|2024-12-12 14:00:00|113.83|113.33|114.64|114.14|114.78|114.28|113.06|112.56|2444
1734015600000|2024-12-12 15:00:00|114.65|114.15|114.08|113.58|114.84|114.34|112.33|111.83|2076
1734019200000|2024-12-12 16:00:00|114.11|113.61|114.32|113.82|115.54|115.04|113.49|112.99|1581
1734022800000|2024-12-12 17:00:00|114.3|113.8|114.93|114.43|115.15|114.65|113.83|113.33|958
1734026400000|2024-12-12 18:00:00|114.92|114.42|114.97|114.47|115.68|115.18|114.29|113.79|1185
1734030000000|2024-12-12 19:00:00|114.98|114.48|111.07|110.57|115.65|115.15|110.78|110.28|2689
1734033600000|2024-12-12 20:00:00|111.06|110.56|113.38|112.88|113.54|113.04|111.04|110.54|1843
1734037200000|2024-12-12 21:00:00|113.36|112.86|112.93|112.43|113.96|113.46|112.43|111.93|1335
1734040800000|2024-12-12 22:00:00|112.95|112.45|111.87|111.37|112.97|112.47|110.88|110.38|1467
1734044400000|2024-12-12 23:00:00|111.88|111.38|112.56|112.06|112.9|112.4|111.75|111.25|1427
1734048000000|2024-12-13 00:00:00|112.57|112.07|112.13|111.63|113.27|112.77|111.92|111.42|1415
1734051600000|2024-12-13 01:00:00|112.11|111.61|110.54|110.04|112.11|111.61|109.56|109.06|1663
1734055200000|2024-12-13 02:00:00|110.55|110.05|111.37|110.87|112.35|111.85|110.53|110.03|1645
1734058800000|2024-12-13 03:00:00|111.36|110.86|111.04|110.54|111.78|111.28|110.98|110.48|874
1734062400000|2024-12-13 04:00:00|111.06|110.56|110.33|109.83|111.17|110.67|109.66|109.16|851
1734066000000|2024-12-13 05:00:00|110.3|109.8|110.23|109.73|110.92|110.42|109.93|109.43|859
1734069600000|2024-12-13 06:00:00|110.24|109.74|108.89|108.39|110.75|110.25|108.89|108.39|974
1734073200000|2024-12-13 07:00:00|108.91|108.41|109.14|108.64|109.61|109.11|108.03|107.53|1336
1734076800000|2024-12-13 08:00:00|109.12|108.62|109.76|109.26|110.1|109.6|108.8|108.3|945
1734080400000|2024-12-13 09:00:00|109.77|109.27|109.44|108.94|110.02|109.52|108.77|108.27|790
1734084000000|2024-12-13 10:00:00|109.43|108.93|110.26|109.76|110.27|109.77|108.42|107.92|936
1734087600000|2024-12-13 11:00:00|110.27|109.77|109.73|109.23|110.96|110.46|109.73|109.23|1075
1734091200000|2024-12-13 12:00:00|109.74|109.24|111.31|110.81|111.75|111.25|109.74|109.24|1359
1734094800000|2024-12-13 13:00:00|111.32|110.82|110.86|110.36|111.41|110.91|110.06|109.56|1192
1734098400000|2024-12-13 14:00:00|110.85|110.35|111.95|111.45|111.98|111.48|110.53|110.03|2334
1734102000000|2024-12-13 15:00:00|111.96|111.46|108.73|108.23|113.21|112.71|108.58|108.08|2275
1734105600000|2024-12-13 16:00:00|108.72|108.22|110.3|109.8|111.42|110.92|108.42|107.92|2236
1734109200000|2024-12-13 17:00:00|110.28|109.78|110.64|110.14|111.2|110.7|109.87|109.37|1457
1734112800000|2024-12-13 18:00:00|110.63|110.13|109.75|109.25|110.67|110.17|109.6|109.1|873
1734116400000|2024-12-13 19:00:00|109.76|109.26|110.6|110.1|110.7|110.2|109.75|109.25|640
1734120000000|2024-12-13 20:00:00|110.59|110.09|112.1|111.6|112.14|111.64|110.47|109.97|869
1734123600000|2024-12-13 21:00:00|112.11|111.61|111.8|110.4|112.27|111.77|111.29|110.37|894
1734163200000|2024-12-14 08:00:00|112.44|111.04|111.99|110.59|113.15|111.75|111.82|110.42|877
1734166800000|2024-12-14 09:00:00|112.02|110.62|111.48|110.08|112.04|110.64|111.12|109.72|753
1734170400000|2024-12-14 10:00:00|111.51|110.11|111.12|109.72|111.52|110.12|110.83|109.43|583
1734174000000|2024-12-14 11:00:00|111.11|109.71|110.41|109.01|111.2|109.8|110.32|108.92|538
1734177600000|2024-12-14 12:00:00|110.42|109.02|109.13|107.73|110.62|109.22|109.01|107.61|951
1734181200000|2024-12-14 13:00:00|109.12|107.72|107.82|106.42|109.36|107.96|107.09|105.69|1856
1734184800000|2024-12-14 14:00:00|107.81|106.41|108.7|107.3|109.32|107.92|107.77|106.37|1062
1734188400000|2024-12-14 15:00:00|108.71|107.31|108.58|107.18|108.89|107.49|108.26|106.86|1041
1734192000000|2024-12-14 16:00:00|108.53|107.13|108.2|106.8|108.53|107.13|107.35|105.95|1253
1734195600000|2024-12-14 17:00:00|108.19|106.79|106.58|105.18|108.39|106.99|106.3|104.9|1195
1734199200000|2024-12-14 18:00:00|106.57|105.17|105.9|104.5|106.91|105.51|105.85|104.45|943
1734202800000|2024-12-14 19:00:00|105.89|104.49|106.64|105.24|106.84|105.44|105.85|104.45|734
1734206400000|2024-12-14 20:00:00|106.63|105.23|105.27|103.87|107.06|105.66|105.01|103.61|676
1734210000000|2024-12-14 21:00:00|105.29|103.89|106|104.6|106.2|104.8|105.24|103.84|939
1734213600000|2024-12-14 22:00:00|105.99|104.59|106.4|105|106.73|105.33|105.45|104.05|582
1734217200000|2024-12-14 23:00:00|106.41|105.01|106.78|105.38|107.05|105.65|106.2|104.8|710
1734220800000|2024-12-15 00:00:00|106.79|105.39|106.38|104.98|106.8|105.4|105.83|104.43|639
1734224400000|2024-12-15 01:00:00|106.4|105|107.85|106.45|107.86|106.46|106.32|104.92|934
1734228000000|2024-12-15 02:00:00|107.86|106.46|107.83|106.43|108.27|106.87|107.4|106|780
1734231600000|2024-12-15 03:00:00|107.84|106.44|106.9|105.5|107.89|106.49|106.9|105.5|660
1734235200000|2024-12-15 04:00:00|106.91|105.51|107.8|106.4|108.39|106.99|106.9|105.5|1054
1734238800000|2024-12-15 05:00:00|107.78|106.38|107.89|106.49|108.39|106.99|107.66|106.26|559
1734242400000|2024-12-15 06:00:00|107.9|106.5|106.87|105.47|108.02|106.62|106.86|105.46|538
1734246000000|2024-12-15 07:00:00|106.88|105.48|105.54|104.14|107.17|105.77|104.6|103.2|1168
1734249600000|2024-12-15 08:00:00|105.57|104.17|107.55|106.15|107.57|106.17|105.54|104.14|1216
1734253200000|2024-12-15 09:00:00|107.54|106.14|109.87|108.47|110.26|108.86|106.94|105.54|1313
1734256800000|2024-12-15 10:00:00|109.88|108.48|108.05|106.65|109.98|108.58|108.04|106.64|1064
1734260400000|2024-12-15 11:00:00|108.06|106.66|108.47|107.07|108.78|107.38|107.99|106.59|867
1734264000000|2024-12-15 12:00:00|108.46|107.06|109.04|107.64|109.43|108.03|108.19|106.79|1431
1734267600000|2024-12-15 13:00:00|109.03|107.63|109.11|107.71|109.45|108.05|108.38|106.98|1120
1734271200000|2024-12-15 14:00:00|109.12|107.72|109.69|108.29|110.03|108.63|109.11|107.71|1144
1734274800000|2024-12-15 15:00:00|109.68|108.28|109.35|107.95|109.88|108.48|109.25|107.85|833
1734278400000|2024-12-15 16:00:00|109.4|108|109.58|108.18|109.88|108.48|109.01|107.61|869
1734282000000|2024-12-15 17:00:00|109.59|108.19|109.43|108.03|109.71|108.31|109.12|107.72|610
1734285600000|2024-12-15 18:00:00|109.44|108.04|109.66|108.26|109.7|108.3|108.73|107.33|594
1734289200000|2024-12-15 19:00:00|109.67|108.27|109.32|107.92|110.17|108.77|109.32|107.92|496
1734292800000|2024-12-15 20:00:00|109.31|107.91|109.18|107.38|109.51|108.06|109.13|107.33|398
1734296400000|2024-12-15 21:00:00|109.19|107.39|106.83|105.03|109.25|107.45|106.83|105.03|1265
1734300000000|2024-12-15 22:00:00|106.78|104.98|107.35|106.85|107.41|106.91|105.49|104.6|979
1734303600000|2024-12-15 23:00:00|107.36|106.86|110.12|109.62|111.4|110.9|107.35|106.85|2066
1734307200000|2024-12-16 00:00:00|110.13|109.63|111.51|111.01|112.01|111.51|109.25|108.75|2106
1734310800000|2024-12-16 01:00:00|111.5|111|110.61|110.11|111.77|111.27|110.44|109.94|1158
1734314400000|2024-12-16 02:00:00|110.63|110.13|108.14|107.64|110.74|110.24|108.03|107.53|1138
1734318000000|2024-12-16 03:00:00|108.12|107.62|107.58|107.08|108.58|108.08|107.08|106.58|1185
1734321600000|2024-12-16 04:00:00|107.59|107.09|107.63|107.13|108.05|107.55|107.34|106.84|857
1734325200000|2024-12-16 05:00:00|107.62|107.12|108.65|108.15|108.78|108.28|107.17|106.67|960
1734328800000|2024-12-16 06:00:00|108.68|108.18|108.25|107.75|109.02|108.52|107.88|107.38|858
1734332400000|2024-12-16 07:00:00|108.24|107.74|109.23|108.73|109.99|109.49|108|107.5|787
1734336000000|2024-12-16 08:00:00|109.24|108.74|107.79|107.29|109.88|109.38|107.71|107.21|1316
1734339600000|2024-12-16 09:00:00|107.8|107.3|107.75|107.25|108.38|107.88|107.26|106.76|1363
1734343200000|2024-12-16 10:00:00|107.77|107.27|107.61|107.11|108.01|107.51|107.01|106.51|1336
1734346800000|2024-12-16 11:00:00|107.6|107.1|105.68|105.18|107.6|107.1|105.25|104.75|1235
1734350400000|2024-12-16 12:00:00|105.66|105.16|105.75|105.25|106.27|105.77|105.38|104.88|1509
1734354000000|2024-12-16 13:00:00|105.76|105.26|106.25|105.75|107.07|106.57|104.99|104.49|1304
1734357600000|2024-12-16 14:00:00|106.27|105.77|106.93|106.43|108.08|107.58|106.06|105.56|1559
1734361200000|2024-12-16 15:00:00|106.96|106.46|106.97|106.47|108.16|107.66|106.29|105.79|2155
1734364800000|2024-12-16 16:00:00|106.98|106.48|111.13|110.63|112.29|111.79|106.98|106.48|3428
1734368400000|2024-12-16 17:00:00|111.14|110.64|111.21|110.71|111.91|111.41|110.1|109.6|2218
1734372000000|2024-12-16 18:00:00|111.24|110.74|112.07|111.57|112.11|111.61|110.07|109.57|1566
1734375600000|2024-12-16 19:00:00|112.09|111.59|110.68|110.18|112.1|111.6|109.83|109.33|1369
1734379200000|2024-12-16 20:00:00|110.72|110.22|109.89|109.39|110.91|110.41|109.48|108.98|1014
1734382800000|2024-12-16 21:00:00|109.91|109.41|109.65|109.15|110.39|109.89|109.61|109.11|686
1734386400000|2024-12-16 22:00:00|109.66|109.16|109.27|108.77|110.62|110.12|109.03|108.53|647
1734390000000|2024-12-16 23:00:00|109.28|108.78|107.99|107.49|109.54|109.04|107.88|107.38|954
1734393600000|2024-12-17 00:00:00|108|107.5|106.5|106|108.09|107.59|106.49|105.99|1694
1734397200000|2024-12-17 01:00:00|106.49|105.99|107.69|107.19|107.91|107.41|106.4|105.9|1108
1734400800000|2024-12-17 02:00:00|107.7|107.2|107.39|106.89|107.98|107.48|107.26|106.76|667
1734404400000|2024-12-17 03:00:00|107.38|106.88|107.87|107.37|108.11|107.61|107.31|106.81|631
1734408000000|2024-12-17 04:00:00|107.86|107.36|107.21|106.71|107.86|107.36|106.49|105.99|659
1734411600000|2024-12-17 05:00:00|107.2|106.7|106.82|106.32|107.34|106.84|106.42|105.92|558
1734415200000|2024-12-17 06:00:00|106.8|106.3|106.46|105.96|106.97|106.47|105.88|105.38|822
1734418800000|2024-12-17 07:00:00|106.45|105.95|106.19|105.69|107.09|106.59|105.92|105.42|961
1734422400000|2024-12-17 08:00:00|106.18|105.68|107.22|106.72|108.05|107.55|106.18|105.68|680
1734426000000|2024-12-17 09:00:00|107.19|106.69|109.32|108.82|109.53|109.03|107|106.5|1069
1734429600000|2024-12-17 10:00:00|109.33|108.83|109.86|109.36|111.07|110.57|108.87|108.37|977
1734433200000|2024-12-17 11:00:00|109.88|109.38|110.07|109.57|111.33|110.83|109.41|108.91|1308
1734436800000|2024-12-17 12:00:00|110.08|109.58|111.13|110.63|111.14|110.64|109.38|108.88|1146
1734440400000|2024-12-17 13:00:00|111.12|110.62|110.3|109.8|111.14|110.64|109.99|109.49|1258
1734444000000|2024-12-17 14:00:00|110.31|109.81|109.59|109.09|110.38|109.88|108.2|107.7|2272
1734447600000|2024-12-17 15:00:00|109.58|109.08|107.34|106.84|109.59|109.09|106.57|106.07|2802
1734451200000|2024-12-17 16:00:00|107.33|106.83|108.27|107.77|108.75|108.25|106.72|106.22|1881
1734454800000|2024-12-17 17:00:00|108.28|107.78|109.53|109.03|109.99|109.49|107.98|107.48|1269
1734458400000|2024-12-17 18:00:00|109.57|109.07|107.71|107.21|109.97|109.47|107.7|107.2|989
1734462000000|2024-12-17 19:00:00|107.73|107.23|107.47|106.97|108.1|107.6|106.95|106.45|899
1734465600000|2024-12-17 20:00:00|107.46|106.96|107.62|107.12|108.47|107.97|107.17|106.67|816
1734469200000|2024-12-17 21:00:00|107.61|107.11|107.48|106.98|108.33|107.83|106.75|106.25|978
1734472800000|2024-12-17 22:00:00|107.47|106.97|105.66|105.16|107.61|107.11|105.38|104.88|842
1734476400000|2024-12-17 23:00:00|105.65|105.15|105.41|104.91|105.82|105.32|104.55|104.05|1249
1734480000000|2024-12-18 00:00:00|105.42|104.92|105.47|104.97|106.11|105.61|104.46|103.96|1073
1734483600000|2024-12-18 01:00:00|105.48|104.98|104.21|103.71|106.23|105.73|103.93|103.43|1190
1734487200000|2024-12-18 02:00:00|104.2|103.7|105.27|104.77|105.73|105.23|103.91|103.41|1030
1734490800000|2024-12-18 03:00:00|105.25|104.75|103.99|103.49|105.39|104.89|103.87|103.37|668
1734494400000|2024-12-18 04:00:00|104.02|103.52|102.75|102.25|104.03|103.53|101.91|101.41|1491
1734498000000|2024-12-18 05:00:00|102.73|102.23|102.55|102.05|103.38|102.88|102.23|101.73|850
1734501600000|2024-12-18 06:00:00|102.56|102.06|102.34|101.84|103.23|102.73|101.7|101.2|627
1734505200000|2024-12-18 07:00:00|102.35|101.85|102.55|102.05|102.96|102.46|102.08|101.58|580
1734508800000|2024-12-18 08:00:00|102.54|102.04|102.63|102.13|102.87|102.37|102|101.5|520
1734512400000|2024-12-18 09:00:00|102.64|102.14|104.02|103.52|104.29|103.79|102.59|102.09|682
1734516000000|2024-12-18 10:00:00|104.01|103.51|104.24|103.74|104.35|103.85|103.54|103.04|702
1734519600000|2024-12-18 11:00:00|104.23|103.73|105.22|104.72|105.26|104.76|104.21|103.71|735
1734523200000|2024-12-18 12:00:00|105.21|104.71|103.57|103.07|105.27|104.77|102.87|102.37|1235
1734526800000|2024-12-18 13:00:00|103.62|103.12|103.35|102.85|103.94|103.44|103.01|102.51|960
1734530400000|2024-12-18 14:00:00|103.38|102.88|102.15|101.65|104.09|103.59|102.14|101.64|1437
1734534000000|2024-12-18 15:00:00|102.18|101.68|102.53|102.03|103.1|102.6|101.16|100.66|2337
1734537600000|2024-12-18 16:00:00|102.48|101.98|102.74|102.24|103.08|102.58|101.35|100.85|1659
1734541200000|2024-12-18 17:00:00|102.75|102.25|103.85|103.35|104.42|103.92|101.66|101.16|1500
1734544800000|2024-12-18 18:00:00|103.81|103.31|105.95|105.45|106|105.5|103.48|102.98|1502
1734548400000|2024-12-18 19:00:00|105.96|105.46|101.27|100.77|106.05|105.55|101.27|100.77|3918
1734552000000|2024-12-18 20:00:00|101.25|100.75|97.94|97.44|101.91|101.41|96.73|96.23|5645
1734555600000|2024-12-18 21:00:00|97.92|97.42|98.53|98.03|99.99|99.49|97.25|96.75|3241
1734559200000|2024-12-18 22:00:00|98.52|98.02|98.23|97.73|99.37|98.87|97.45|96.95|1295
1734562800000|2024-12-18 23:00:00|98.25|97.75|97.01|96.51|98.6|98.1|96.62|96.12|1839
1734566400000|2024-12-19 00:00:00|97.03|96.53|97.78|97.28|98.26|97.76|96.05|95.55|2999
1734570000000|2024-12-19 01:00:00|97.77|97.27|95.06|94.56|97.85|97.35|94.52|94.02|2147
1734573600000|2024-12-19 02:00:00|95.07|94.57|96.02|95.52|96.12|95.62|91.85|91.35|5663
1734577200000|2024-12-19 03:00:00|96.04|95.54|97.96|97.46|98.27|97.77|95.95|95.45|2769
1734580800000|2024-12-19 04:00:00|97.93|97.43|97.63|97.13|98.15|97.65|97.31|96.81|1287
1734584400000|2024-12-19 05:00:00|97.65|97.15|98.6|98.1|98.76|98.26|97.65|97.15|1219
1734588000000|2024-12-19 06:00:00|98.62|98.12|98.23|97.73|98.7|98.2|97.92|97.42|820
1734591600000|2024-12-19 07:00:00|98.22|97.72|98.44|97.94|99.05|98.55|98.13|97.63|1019
1734595200000|2024-12-19 08:00:00|98.45|97.95|96.75|96.25|98.45|97.95|96.61|96.11|1308
1734598800000|2024-12-19 09:00:00|96.73|96.23|97.71|97.21|97.82|97.32|96.67|96.17|1011
1734602400000|2024-12-19 10:00:00|97.72|97.22|98.56|98.06|99.01|98.51|97.49|96.99|1384
1734606000000|2024-12-19 11:00:00|98.57|98.07|98.78|98.28|99.06|98.56|98.17|97.67|1045
1734609600000|2024-12-19 12:00:00|98.77|98.27|96.9|96.4|98.87|98.37|96.78|96.28|1078
1734613200000|2024-12-19 13:00:00|96.91|96.41|96.36|95.86|97.42|96.92|95.76|95.26|1251
1734616800000|2024-12-19 14:00:00|96.35|95.85|95.2|94.7|97.69|97.19|94.9|94.4|2207
1734620400000|2024-12-19 15:00:00|95.18|94.68|94.53|94.03|95.22|94.72|92.45|91.95|3506
1734624000000|2024-12-19 16:00:00|94.52|94.02|95.2|94.7|95.2|94.7|93.41|92.91|2652
1734627600000|2024-12-19 17:00:00|95.21|94.71|90.66|90.16|95.23|94.73|88.8|88.3|3506
1734631200000|2024-12-19 18:00:00|90.62|90.12|89.94|89.44|90.69|90.19|87.07|86.57|5349
1734634800000|2024-12-19 19:00:00|89.91|89.41|87.77|87.27|90.25|89.75|85.96|85.46|3657
1734638400000|2024-12-19 20:00:00|87.78|87.28|88.03|87.53|88.44|87.94|84.92|84.42|4048
1734642000000|2024-12-19 21:00:00|88.05|87.55|89.25|88.75|90.16|89.66|87.35|86.85|2801
1734645600000|2024-12-19 22:00:00|89.26|88.76|90.19|89.69|90.26|89.76|89.16|88.66|1377
1734649200000|2024-12-19 23:00:00|90.18|89.68|88.26|87.76|90.18|89.68|88.26|87.76|1765
1734652800000|2024-12-20 00:00:00|88.27|87.77|88.82|88.32|89.42|88.92|87.06|86.56|2482
1734656400000|2024-12-20 01:00:00|88.83|88.33|89.01|88.51|89.43|88.93|88.14|87.64|1961
1734660000000|2024-12-20 02:00:00|89.02|88.52|91.67|91.17|91.94|91.44|88.89|88.39|1880
1734663600000|2024-12-20 03:00:00|91.7|91.2|90.64|90.14|91.76|91.26|90.57|90.07|1379
1734667200000|2024-12-20 04:00:00|90.65|90.15|90.19|89.69|91.06|90.56|90.11|89.61|1096
1734670800000|2024-12-20 05:00:00|90.18|89.68|88.64|88.14|90.45|89.95|88.61|88.11|994
1734674400000|2024-12-20 06:00:00|88.65|88.15|87.93|87.43|89.61|89.11|87.36|86.86|1612
1734678000000|2024-12-20 07:00:00|87.97|87.47|89.04|88.54|90.73|90.23|87.97|87.47|2245
1734681600000|2024-12-20 08:00:00|89.03|88.53|84.25|83.75|89.05|88.55|83.82|83.32|3458
1734685200000|2024-12-20 09:00:00|84.3|83.8|82.06|81.56|85.12|84.62|82.06|81.56|4229
1734688800000|2024-12-20 10:00:00|82.09|81.59|79.55|79.05|82.49|81.99|78.73|78.23|4765
1734692400000|2024-12-20 11:00:00|79.52|79.02|76.4|75.9|81.03|80.53|76.4|75.9|4950
1734696000000|2024-12-20 12:00:00|76.39|75.89|83.19|82.69|83.66|83.16|76.38|75.88|4599
1734699600000|2024-12-20 13:00:00|83.17|82.67|86.33|85.83|86.79|86.29|81.52|81.02|3933
1734703200000|2024-12-20 14:00:00|86.37|85.87|85.67|85.17|86.64|86.14|84.63|84.13|2732
1734706800000|2024-12-20 15:00:00|85.69|85.19|87.81|87.31|89.25|88.75|85.66|85.16|2859
1734710400000|2024-12-20 16:00:00|87.8|87.3|88.04|87.54|89.75|89.25|87.21|86.71|2539
1734714000000|2024-12-20 17:00:00|88.06|87.56|88.85|88.35|89.22|88.72|87.7|87.2|2066
1734717600000|2024-12-20 18:00:00|88.82|88.32|89.31|88.81|89.66|89.16|88.26|87.76|1733
1734768000000|2024-12-21 08:00:00|99.55|98.15|97|95.6|100.21|98.81|96.99|95.59|1566
1734771600000|2024-12-21 09:00:00|97.02|95.62|97.74|96.34|97.8|96.4|96.06|94.66|1499
1734775200000|2024-12-21 10:00:00|97.71|96.31|97.62|96.22|98.85|97.45|96.94|95.54|1799
1734778800000|2024-12-21 11:00:00|97.63|96.23|96.63|95.23|97.94|96.54|95.87|94.47|1727
1734782400000|2024-12-21 12:00:00|96.57|95.17|92.85|91.45|96.57|95.17|92.85|91.45|2282
1734786000000|2024-12-21 13:00:00|92.84|91.44|92.77|91.37|93.45|92.05|89.93|88.53|3098
1734789600000|2024-12-21 14:00:00|92.75|91.35|91.93|90.53|93.57|92.17|91.85|90.45|2804
1734793200000|2024-12-21 15:00:00|91.94|90.54|92.8|91.4|93.17|91.77|91.94|90.54|2122
1734796800000|2024-12-21 16:00:00|92.81|91.41|91.45|90.05|92.95|91.55|91.09|89.69|2749
1734800400000|2024-12-21 17:00:00|91.44|90.04|92.12|90.72|92.49|91.09|90.65|89.25|2855
1734804000000|2024-12-21 18:00:00|92.13|90.73|90.87|89.47|92.49|91.09|90.56|89.16|1975
1734807600000|2024-12-21 19:00:00|90.88|89.48|91.05|89.65|91.05|89.65|89.33|87.93|2653
1734811200000|2024-12-21 20:00:00|91.04|89.64|91.46|90.06|92.38|90.98|90.47|89.07|2466
1734814800000|2024-12-21 21:00:00|91.47|90.07|90.51|89.11|91.78|90.38|90.09|88.69|1673
1734818400000|2024-12-21 22:00:00|90.5|89.1|90.91|89.51|91.46|90.06|90.03|88.63|1183
1734822000000|2024-12-21 23:00:00|90.9|89.5|91.1|89.7|91.35|89.95|90.13|88.73|1588
1734825600000|2024-12-22 00:00:00|91.12|89.72|90.87|89.47|91.67|90.27|90.02|88.62|2057
1734829200000|2024-12-22 01:00:00|90.86|89.46|90.63|89.23|91.45|90.05|89.46|88.06|1686
1734832800000|2024-12-22 02:00:00|90.61|89.21|90.39|88.99|91.14|89.74|89.98|88.58|1480
1734836400000|2024-12-22 03:00:00|90.4|89|90.64|89.24|90.89|89.49|88.93|87.53|2029
1734840000000|2024-12-22 04:00:00|90.63|89.23|88.86|87.46|90.95|89.55|88.86|87.46|1359
1734843600000|2024-12-22 05:00:00|88.89|87.49|89.36|87.96|89.68|88.28|87.65|86.25|1901
1734847200000|2024-12-22 06:00:00|89.35|87.95|89.91|88.51|90.29|88.89|89.13|87.73|1155
1734850800000|2024-12-22 07:00:00|89.9|88.5|89.61|88.21|90.2|88.8|89.27|87.87|1018
1734854400000|2024-12-22 08:00:00|89.6|88.2|90.66|89.26|91.23|89.83|89.59|88.19|1587
1734858000000|2024-12-22 09:00:00|90.67|89.27|92.08|90.68|93.03|91.63|90.35|88.95|1315
1734861600000|2024-12-22 10:00:00|92.07|90.67|92.07|90.67|92.68|91.28|91.84|90.44|1359
1734865200000|2024-12-22 11:00:00|92.08|90.68|91.91|90.51|92.16|90.76|91.43|90.03|1010
1734868800000|2024-12-22 12:00:00|91.9|90.5|91.49|90.09|92.43|91.03|91.39|89.99|1273
1734872400000|2024-12-22 13:00:00|91.51|90.11|91.42|90.02|92.04|90.64|91.02|89.62|1383
1734876000000|2024-12-22 14:00:00|91.39|89.99|88.5|87.1|91.69|90.29|88.28|86.88|2154
1734879600000|2024-12-22 15:00:00|88.51|87.11|89.39|87.99|89.78|88.38|88.49|87.09|1497
1734883200000|2024-12-22 16:00:00|89.38|87.98|90.27|88.87|90.72|89.32|88.61|87.21|1717
1734886800000|2024-12-22 17:00:00|90.26|88.86|89.76|88.36|90.47|89.07|89.62|88.22|1435
1734890400000|2024-12-22 18:00:00|89.77|88.37|90.12|88.72|90.87|89.47|89.31|87.91|1527
1734894000000|2024-12-22 19:00:00|90.11|88.71|88.05|86.65|90.31|88.91|87.84|86.44|1492
1734897600000|2024-12-22 20:00:00|88.06|86.66|89.79|87.99|89.98|88.18|86.52|85.12|1717
1734901200000|2024-12-22 21:00:00|89.81|88.01|89.67|87.87|90.64|88.84|89.45|87.65|1664
1734904800000|2024-12-22 22:00:00|89.65|87.85|88.95|88.45|89.7|88.47|87.36|86.86|1369
1734908400000|2024-12-22 23:00:00|88.96|88.46|88.5|88|89.68|89.18|88.16|87.66|1705
1734912000000|2024-12-23 00:00:00|88.49|87.99|87.82|87.32|88.54|88.04|87.17|86.67|1624
1734915600000|2024-12-23 01:00:00|87.83|87.33|87.5|87|89.23|88.73|86.42|85.92|2059
1734919200000|2024-12-23 02:00:00|87.51|87.01|88.3|87.8|88.39|87.89|86.51|86.01|2003
1734922800000|2024-12-23 03:00:00|88.31|87.81|91.02|90.52|91.25|90.75|87.93|87.43|1861
1734926400000|2024-12-23 04:00:00|91.01|90.51|90.44|89.94|91.64|91.14|90.4|89.9|1310
1734930000000|2024-12-23 05:00:00|90.42|89.92|89.94|89.44|90.64|90.14|89.58|89.08|884
1734933600000|2024-12-23 06:00:00|89.96|89.46|88.04|87.54|90.27|89.77|87.9|87.4|1218
1734937200000|2024-12-23 07:00:00|88.05|87.55|88.65|88.15|89.09|88.59|87.55|87.05|1320
1734940800000|2024-12-23 08:00:00|88.63|88.13|89.97|89.47|90|89.5|88.31|87.81|1228
1734944400000|2024-12-23 09:00:00|89.95|89.45|90.17|89.67|91.22|90.72|89.9|89.4|1493
1734948000000|2024-12-23 10:00:00|90.18|89.68|90.24|89.74|90.78|90.28|89.48|88.98|1108
1734951600000|2024-12-23 11:00:00|90.25|89.75|89.63|89.13|90.43|89.93|89.45|88.95|1096
1734955200000|2024-12-23 12:00:00|89.64|89.14|89.88|89.38|90.45|89.95|89.46|88.96|1055
1734958800000|2024-12-23 13:00:00|89.89|89.39|88.15|87.65|90.01|89.51|87.85|87.35|1043
1734962400000|2024-12-23 14:00:00|88.14|87.64|87.43|86.93|89.42|88.92|86.82|86.32|1907
1734966000000|2024-12-23 15:00:00|87.41|86.91|86.65|86.15|87.51|87.01|86.55|86.05|1958
1734969600000|2024-12-23 16:00:00|86.63|86.13|90.13|89.63|90.39|89.89|86.6|86.1|1562
1734973200000|2024-12-23 17:00:00|90.14|89.64|88.23|87.73|90.33|89.83|88.05|87.55|1856
1734976800000|2024-12-23 18:00:00|88.22|87.72|87.61|87.11|88.71|88.21|87.48|86.98|1020
1734980400000|2024-12-23 19:00:00|87.6|87.1|89.2|88.7|89.83|89.33|87.59|87.09|1158
1734984000000|2024-12-23 20:00:00|89.19|88.69|92.87|92.37|93|92.5|89.15|88.65|1563
1734987600000|2024-12-23 21:00:00|92.89|92.39|92.39|91.89|94.32|93.82|92.39|91.89|2221
1734991200000|2024-12-23 22:00:00|92.4|91.9|93.28|92.78|93.84|93.34|92.3|91.8|1283
1734994800000|2024-12-23 23:00:00|93.31|92.81|92.78|92.28|93.56|93.06|92.23|91.73|1172
1734998400000|2024-12-24 00:00:00|92.76|92.26|92.1|91.6|93.2|92.7|91.66|91.16|1150
1735002000000|2024-12-24 01:00:00|92.11|91.61|90.51|90.01|92.31|91.81|90.45|89.95|734
1735005600000|2024-12-24 02:00:00|90.52|90.02|90.31|89.81|90.93|90.43|89.52|89.02|1026
1735009200000|2024-12-24 03:00:00|90.3|89.8|91.27|90.77|91.47|90.97|90.3|89.8|860
1735012800000|2024-12-24 04:00:00|91.28|90.78|91.54|91.04|91.69|91.19|90.99|90.49|665
1735016400000|2024-12-24 05:00:00|91.55|91.05|91.43|90.93|91.75|91.25|91.28|90.78|790
1735020000000|2024-12-24 06:00:00|91.42|90.92|89.95|89.45|91.42|90.92|89.85|89.35|705
1735023600000|2024-12-24 07:00:00|89.96|89.46|90.04|89.54|90.43|89.93|89.73|89.23|659
1735027200000|2024-12-24 08:00:00|90.05|89.55|90.77|90.27|90.92|90.42|89.84|89.34|1050
1735030800000|2024-12-24 09:00:00|90.73|90.23|90.11|89.61|91.05|90.55|89.84|89.34|888
1735034400000|2024-12-24 10:00:00|90.09|89.59|89.56|89.06|90.18|89.68|89.36|88.86|635
1735038000000|2024-12-24 11:00:00|89.57|89.07|90.49|89.99|90.56|90.06|89.47|88.97|627
1735041600000|2024-12-24 12:00:00|90.48|89.98|89.97|89.47|90.53|90.03|89.6|89.1|631
1735045200000|2024-12-24 13:00:00|89.98|89.48|93.5|93|93.5|93|89.83|89.33|1532
1735048800000|2024-12-24 14:00:00|93.56|93.06|93.35|92.85|93.81|93.31|92.62|92.12|1640
1735052400000|2024-12-24 15:00:00|93.33|92.83|94.61|94.11|95.18|94.68|93.16|92.66|1273
1735056000000|2024-12-24 16:00:00|94.62|94.12|93.54|93.04|95.09|94.59|93.29|92.79|1305
1735059600000|2024-12-24 17:00:00|93.55|93.05|94.41|93.91|94.66|94.16|93.53|93.03|1171
1735063200000|2024-12-24 18:00:00|94.4|93.9|94.38|92.98|95.06|94.56|94.07|92.72|1028
1735066800000|2024-12-24 19:00:00|94.37|92.97|93.25|91.85|94.66|93.26|93.25|91.85|488
1735070400000|2024-12-24 20:00:00|93.28|91.88|92.6|91.2|93.3|91.9|92.08|90.68|1076
1735074000000|2024-12-24 21:00:00|92.59|91.19|94.42|93.02|94.66|93.26|92.59|91.19|715
1735160400000|2024-12-25 21:00:00|94.63|92.83|91.9|90.1|94.63|92.83|91.32|89.52|615
1735164000000|2024-12-25 22:00:00|91.91|90.11|91.34|90.84|91.93|91.26|90.77|89.73|554
1735167600000|2024-12-25 23:00:00|91.35|90.85|92.05|91.55|92.13|91.63|91.33|90.83|792
1735171200000|2024-12-26 00:00:00|92.04|91.54|91.43|90.93|93.06|92.56|91.07|90.57|2171
1735174800000|2024-12-26 01:00:00|91.44|90.94|91.45|90.95|91.96|91.46|90.78|90.28|1851
1735178400000|2024-12-26 02:00:00|91.44|90.94|90.75|90.25|92.02|91.52|90.59|90.09|1837
1735182000000|2024-12-26 03:00:00|90.78|90.28|90.32|89.82|91.05|90.55|90.06|89.56|1727
1735185600000|2024-12-26 04:00:00|90.34|89.84|90.02|89.52|90.34|89.84|89.42|88.92|1875
1735189200000|2024-12-26 05:00:00|90.04|89.54|89.98|89.48|90.13|89.63|89.43|88.93|1486
1735192800000|2024-12-26 06:00:00|89.97|89.47|89.28|88.78|90.06|89.56|89.05|88.55|1528
1735196400000|2024-12-26 07:00:00|89.27|88.77|88.85|88.35|89.53|89.03|88.63|88.13|1652
1735200000000|2024-12-26 08:00:00|88.86|88.36|87.4|86.9|89|88.5|86.48|85.98|2899
1735203600000|2024-12-26 09:00:00|87.31|86.81|87.33|86.83|87.91|87.41|87.3|86.8|1866
1735207200000|2024-12-26 10:00:00|87.32|86.82|87.31|86.81|87.71|87.21|87.11|86.61|1525
1735210800000|2024-12-26 11:00:00|87.32|86.82|87.55|87.05|88.18|87.68|87.3|86.8|1421
1735214400000|2024-12-26 12:00:00|87.56|87.06|87.36|86.86|87.81|87.31|87.21|86.71|1562
1735218000000|2024-12-26 13:00:00|87.37|86.87|87.38|86.88|87.5|87|86.77|86.27|2040
1735221600000|2024-12-26 14:00:00|87.37|86.87|87.15|86.65|88.03|87.53|86.78|86.28|2689
1735225200000|2024-12-26 15:00:00|87.16|86.66|87.05|86.55|87.72|87.22|86.8|86.3|2666
1735228800000|2024-12-26 16:00:00|87.04|86.54|87.77|87.27|87.97|87.47|86.96|86.46|2403
1735232400000|2024-12-26 17:00:00|87.74|87.24|86.26|85.76|87.82|87.32|85.5|85|2574
1735236000000|2024-12-26 18:00:00|86.27|85.77|86.92|86.42|86.96|86.46|86.02|85.52|2147
1735239600000|2024-12-26 19:00:00|86.91|86.41|86.81|86.31|86.95|86.45|86.05|85.55|1925
1735243200000|2024-12-26 20:00:00|86.8|86.3|86.23|85.73|87.03|86.53|85.9|85.4|1622
1735246800000|2024-12-26 21:00:00|86.24|85.74|86.58|86.08|86.72|86.22|85.44|84.94|1515
1735250400000|2024-12-26 22:00:00|86.57|86.07|86.53|86.03|87.02|86.52|86.49|85.99|850
1735254000000|2024-12-26 23:00:00|86.5|86|86.42|85.92|86.59|86.09|85.6|85.1|2601
1735257600000|2024-12-27 00:00:00|86.41|85.91|86.68|86.18|86.82|86.32|85.81|85.31|2076
1735261200000|2024-12-27 01:00:00|86.67|86.17|86.87|86.37|87.38|86.88|86.2|85.7|2137
1735264800000|2024-12-27 02:00:00|86.85|86.35|86.95|86.45|87.71|87.21|86.61|86.11|2080
1735268400000|2024-12-27 03:00:00|86.94|86.44|87.41|86.91|87.66|87.16|86.7|86.2|1801
1735272000000|2024-12-27 04:00:00|87.4|86.9|87.18|86.68|87.98|87.48|87.04|86.54|1624
1735275600000|2024-12-27 05:00:00|87.19|86.69|87.35|86.85|87.44|86.94|86.47|85.97|1844
1735279200000|2024-12-27 06:00:00|87.36|86.86|88.66|88.16|88.68|88.18|87.36|86.86|1982
1735282800000|2024-12-27 07:00:00|88.65|88.15|86.67|86.17|88.68|88.18|86.04|85.54|2537
1735286400000|2024-12-27 08:00:00|86.69|86.19|87.72|87.22|88.31|87.81|86.69|86.19|2570
1735290000000|2024-12-27 09:00:00|87.73|87.23|90.5|90|91.71|91.21|87.69|87.19|3614
1735293600000|2024-12-27 10:00:00|90.52|90.02|90.12|89.62|91.18|90.68|89.46|88.96|2271
1735297200000|2024-12-27 11:00:00|90.11|89.61|90.91|90.41|90.96|90.46|89.72|89.22|1697
1735300800000|2024-12-27 12:00:00|90.9|90.4|90.47|89.97|91.16|90.66|90.33|89.83|1916
1735304400000|2024-12-27 13:00:00|90.46|89.96|89.79|89.29|90.69|90.19|89.46|88.96|2143
1735308000000|2024-12-27 14:00:00|89.78|89.28|88.64|88.14|89.87|89.37|87.81|87.31|3119
1735311600000|2024-12-27 15:00:00|88.62|88.12|87.77|87.27|88.65|88.15|87.17|86.67|3164
1735315200000|2024-12-27 16:00:00|87.78|87.28|87.12|86.62|88.13|87.63|86.87|86.37|2751
1735318800000|2024-12-27 17:00:00|87.13|86.63|89.85|89.35|89.95|89.45|86.99|86.49|2935
1735322400000|2024-12-27 18:00:00|89.79|89.29|89.6|89.1|90.26|89.76|89.17|88.67|2066
1735326000000|2024-12-27 19:00:00|89.61|89.11|89.71|89.21|89.86|89.36|89.19|88.69|1521
1735329600000|2024-12-27 20:00:00|89.78|89.28|89.26|88.76|89.89|89.39|88.89|88.39|1491
1735333200000|2024-12-27 21:00:00|89.27|88.77|88.48|87.08|89.84|88.88|88.48|87.08|1177
1735372800000|2024-12-28 08:00:00|87.66|86.26|88.24|86.84|88.37|86.97|87.65|86.25|1348
1735376400000|2024-12-28 09:00:00|88.23|86.83|88.19|86.79|88.49|87.09|88.01|86.61|1520
1735380000000|2024-12-28 10:00:00|88.2|86.8|87.66|86.26|88.33|86.93|87.57|86.17|1628
1735383600000|2024-12-28 11:00:00|87.67|86.27|88.26|86.86|88.37|86.97|87.62|86.22|1313
1735387200000|2024-12-28 12:00:00|88.18|86.78|87.69|86.29|88.34|86.94|87.56|86.16|1340
1735390800000|2024-12-28 13:00:00|87.68|86.28|88.57|87.17|88.68|87.28|87.63|86.23|1782
1735394400000|2024-12-28 14:00:00|88.55|87.15|88.76|87.36|90.08|88.68|88.43|87.03|2573
1735398000000|2024-12-28 15:00:00|88.95|87.55|88.46|87.06|89.64|88.24|88.33|86.93|1908
1735401600000|2024-12-28 16:00:00|88.45|87.05|89.32|87.92|89.32|87.92|88.18|86.78|1768
1735405200000|2024-12-28 17:00:00|89.31|87.91|89.87|88.47|90.23|88.83|89.04|87.64|1959
1735408800000|2024-12-28 18:00:00|89.88|88.48|89.33|87.93|89.99|88.59|89.18|87.78|1370
1735412400000|2024-12-28 19:00:00|89.32|87.92|89.32|87.92|89.59|88.19|89.22|87.82|953
1735416000000|2024-12-28 20:00:00|89.34|87.94|89.52|88.12|89.53|88.13|88.99|87.59|1135
1735419600000|2024-12-28 21:00:00|89.53|88.13|90.23|88.83|90.26|88.86|89.36|87.96|972
1735423200000|2024-12-28 22:00:00|90.24|88.84|90.41|89.01|90.81|89.41|90.02|88.62|1132
1735426800000|2024-12-28 23:00:00|90.42|89.02|89.84|88.44|90.46|89.06|89.64|88.24|1434
1735430400000|2024-12-29 00:00:00|89.83|88.43|89.38|87.98|89.94|88.54|89.25|87.85|1706
1735434000000|2024-12-29 01:00:00|89.37|87.97|89.05|87.65|89.69|88.29|89|87.6|1295
1735437600000|2024-12-29 02:00:00|89.06|87.66|89.69|88.29|89.83|88.43|89.05|87.65|972
1735441200000|2024-12-29 03:00:00|89.71|88.31|90.13|88.73|90.14|88.74|89.45|88.05|1065
1735444800000|2024-12-29 04:00:00|90.14|88.74|89.54|88.14|90.23|88.83|89.43|88.03|894
1735448400000|2024-12-29 05:00:00|89.55|88.15|89.47|88.07|89.61|88.21|89.31|87.91|759
1735452000000|2024-12-29 06:00:00|89.48|88.08|89.78|88.38|89.93|88.53|89.18|87.78|1136
1735455600000|2024-12-29 07:00:00|89.77|88.37|90.39|88.99|90.48|89.08|89.68|88.28|1273
1735459200000|2024-12-29 08:00:00|90.4|89|89.75|88.35|90.55|89.15|89.63|88.23|1214
1735462800000|2024-12-29 09:00:00|89.77|88.37|90.26|88.86|90.36|88.96|89.47|88.07|1087
1735466400000|2024-12-29 10:00:00|90.27|88.87|90.4|89|90.83|89.43|90.17|88.77|1003
1735470000000|2024-12-29 11:00:00|90.41|89.01|90.45|89.05|90.83|89.43|90.17|88.77|1171
1735473600000|2024-12-29 12:00:00|90.46|89.06|90.86|89.46|91.31|89.91|89.98|88.58|1458
1735477200000|2024-12-29 13:00:00|90.8|89.4|91.59|90.19|92.1|90.7|90.64|89.24|2176
1735480800000|2024-12-29 14:00:00|91.6|90.2|90.17|88.77|91.87|90.47|89.62|88.22|2900
1735484400000|2024-12-29 15:00:00|90.16|88.76|89.23|87.83|90.39|88.99|89.22|87.82|1688
1735488000000|2024-12-29 16:00:00|89.22|87.82|87.87|86.47|89.24|87.84|87.69|86.29|1863
1735491600000|2024-12-29 17:00:00|87.88|86.48|87.96|86.56|88.43|87.03|87.61|86.21|1818
1735495200000|2024-12-29 18:00:00|87.95|86.55|87.81|86.41|88.21|86.81|87.72|86.32|1374
1735498800000|2024-12-29 19:00:00|87.8|86.4|87.82|86.42|87.98|86.58|87.64|86.24|1132
1735502400000|2024-12-29 20:00:00|87.81|86.41|87.67|85.87|87.81|86.41|86.53|84.81|1127
1735506000000|2024-12-29 21:00:00|87.66|85.86|87.03|85.23|88.16|86.36|86.85|85.05|1586
1735509600000|2024-12-29 22:00:00|87.01|85.21|86.57|84.77|87.22|85.42|86.19|84.39|1318
1735513200000|2024-12-29 23:00:00|86.56|84.76|86.32|85.82|86.77|86.14|85.61|84.75|1932
1735516800000|2024-12-30 00:00:00|86.31|85.81|86.85|86.35|87.29|86.79|85.94|85.44|1896
1735520400000|2024-12-30 01:00:00|86.87|86.37|89.1|88.6|90.71|90.21|86.78|86.28|3427
1735524000000|2024-12-30 02:00:00|89.07|88.57|88.52|88.02|89.45|88.95|87.66|87.16|2612
1735527600000|2024-12-30 03:00:00|88.53|88.03|87.48|86.98|88.8|88.3|87.35|86.85|1692
1735531200000|2024-12-30 04:00:00|87.47|86.97|87.16|86.66|88.26|87.76|87.14|86.64|1763
1735534800000|2024-12-30 05:00:00|87.15|86.65|87.1|86.6|87.52|87.02|86.41|85.91|1961
1735538400000|2024-12-30 06:00:00|87.09|86.59|87.5|87|88.3|87.8|87.03|86.53|1988
1735542000000|2024-12-30 07:00:00|87.52|87.02|87.22|86.72|87.66|87.16|86.49|85.99|1605
1735545600000|2024-12-30 08:00:00|87.21|86.71|87.3|86.8|87.93|87.43|86.77|86.27|1959
1735549200000|2024-12-30 09:00:00|87.31|86.81|87.34|86.84|87.61|87.11|86.88|86.38|1976
1735552800000|2024-12-30 10:00:00|87.35|86.85|87.24|86.74|87.66|87.16|86.98|86.48|1638
1735556400000|2024-12-30 11:00:00|87.25|86.75|87.38|86.88|87.62|87.12|86.63|86.13|1785
1735560000000|2024-12-30 12:00:00|87.37|86.87|87.2|86.7|88.16|87.66|86.91|86.41|1842
1735563600000|2024-12-30 13:00:00|87.16|86.66|84.51|84.01|87.44|86.94|84.48|83.98|3112
1735567200000|2024-12-30 14:00:00|84.54|84.04|84.11|83.61|85.58|85.08|83.68|83.18|3319
1735570800000|2024-12-30 15:00:00|84.12|83.62|84.45|83.95|84.79|84.29|83.45|82.95|3519
1735574400000|2024-12-30 16:00:00|84.46|83.96|83.9|83.4|84.61|84.11|83.39|82.89|2816
1735578000000|2024-12-30 17:00:00|83.91|83.41|86.76|86.26|87.31|86.81|83.91|83.41|2790
1735581600000|2024-12-30 18:00:00|86.77|86.27|87.11|86.61|87.35|86.85|86.24|85.74|2597
1735585200000|2024-12-30 19:00:00|87.12|86.62|87.34|86.84|87.35|86.85|86.61|86.11|1689
1735588800000|2024-12-30 20:00:00|87.35|86.85|87.76|87.26|88.46|87.96|87.35|86.85|1546
1735592400000|2024-12-30 21:00:00|87.77|87.27|85.33|84.83|88.02|87.52|85.15|84.65|2618
1735596000000|2024-12-30 22:00:00|85.31|84.81|86.05|85.55|86.49|85.99|85.26|84.76|1641
1735599600000|2024-12-30 23:00:00|86.04|85.54|86.49|85.99|86.67|86.17|85.53|85.03|1739
1735603200000|2024-12-31 00:00:00|86.5|86|85.97|85.47|86.76|86.26|85.84|85.34|2027
1735606800000|2024-12-31 01:00:00|85.99|85.49|86.22|85.72|86.43|85.93|85.49|84.99|2372
1735610400000|2024-12-31 02:00:00|86.23|85.73|85.66|85.16|86.34|85.84|85.51|85.01|1721
1735614000000|2024-12-31 03:00:00|85.67|85.17|85.3|84.8|85.81|85.31|85.07|84.57|1862
1735617600000|2024-12-31 04:00:00|85.29|84.79|84.81|84.31|85.9|85.4|84.65|84.15|1624
1735621200000|2024-12-31 05:00:00|84.82|84.32|84.8|84.3|85.46|84.96|84.69|84.19|1972
1735624800000|2024-12-31 06:00:00|84.82|84.32|84.9|84.4|85.24|84.74|84.42|83.92|2109
1735628400000|2024-12-31 07:00:00|84.89|84.39|85.03|84.53|85.18|84.68|84.6|84.1|1438
1735632000000|2024-12-31 08:00:00|85.02|84.52|86.13|85.63|87.72|87.22|84.97|84.47|3101
1735635600000|2024-12-31 09:00:00|86.14|85.64|86.37|85.87|86.7|86.2|85.82|85.32|1771
1735639200000|2024-12-31 10:00:00|86.39|85.89|86.27|85.77|86.64|86.14|85.92|85.42|1442
1735642800000|2024-12-31 11:00:00|86.28|85.78|86.12|85.62|86.53|86.03|86.01|85.51|768
1735646400000|2024-12-31 12:00:00|86.14|85.64|85.92|85.42|86.86|86.36|85.92|85.42|1458
1735650000000|2024-12-31 13:00:00|85.93|85.43|87.17|86.67|88.21|87.71|85.8|85.3|2723
1735653600000|2024-12-31 14:00:00|87.18|86.68|87.33|86.83|87.96|87.46|87.03|86.53|2772
1735657200000|2024-12-31 15:00:00|87.34|86.84|87.33|86.83|87.78|87.28|86.67|86.17|2863
1735660800000|2024-12-31 16:00:00|87.34|86.84|87.12|86.62|87.59|87.09|86.72|86.22|2354
1735664400000|2024-12-31 17:00:00|87.11|86.61|85.48|84.98|87.14|86.64|84.51|84.01|2722
1735668000000|2024-12-31 18:00:00|85.52|85.02|85.29|84.79|85.9|85.4|85.15|84.65|2051
1735671600000|2024-12-31 19:00:00|85.28|84.78|85.31|84.81|85.5|85|85.03|84.53|1444
1735675200000|2024-12-31 20:00:00|85.3|84.8|85.26|84.76|85.67|85.17|85.09|84.59|1318
1735678800000|2024-12-31 21:00:00|85.25|84.75|86.06|84.66|86.36|85.03|85.2|84.11|1262
1735682400000|2024-12-31 22:00:00|86.05|84.65|86.05|84.65|86.05|84.65|86.05|84.65|1
1735765200000|2025-01-01 21:00:00|85.71|84.81|92.98|91.18|93.59|91.79|85.71|84.81|2601
1735768800000|2025-01-01 22:00:00|92.97|91.17|92.51|92.01|93.03|92.33|91.55|91.05|1493
1735772400000|2025-01-01 23:00:00|92.52|92.02|92.62|92.12|92.73|92.23|91.83|91.33|1841
1735776000000|2025-01-02 00:00:00|92.63|92.13|94.97|94.47|95.84|95.34|92.63|92.13|4443
1735779600000|2025-01-02 01:00:00|94.96|94.46|95.08|94.58|95.97|95.47|94.73|94.23|2881
1735783200000|2025-01-02 02:00:00|95.09|94.59|94.62|94.12|95.11|94.61|94.3|93.8|1907
1735786800000|2025-01-02 03:00:00|94.63|94.13|94.65|94.15|94.91|94.41|94.42|93.92|1460
1735790400000|2025-01-02 04:00:00|94.67|94.17|94.91|94.41|95.39|94.89|94.05|93.55|1859
1735794000000|2025-01-02 05:00:00|94.89|94.39|93.68|93.18|94.94|94.44|93.5|93|1848
1735797600000|2025-01-02 06:00:00|93.7|93.2|93.16|92.66|93.89|93.39|92.89|92.39|1633
1735801200000|2025-01-02 07:00:00|93.15|92.65|93.79|93.29|93.94|93.44|93|92.5|1499
1735804800000|2025-01-02 08:00:00|93.8|93.3|94.05|93.55|94.12|93.62|93.31|92.81|1550
1735808400000|2025-01-02 09:00:00|94.04|93.54|95.33|94.83|95.43|94.93|93.93|93.43|1723
1735812000000|2025-01-02 10:00:00|95.32|94.82|97.05|96.55|97.67|97.17|95.24|94.74|2457
1735815600000|2025-01-02 11:00:00|97.12|96.62|97.48|96.98|97.74|97.24|96.12|95.62|1855
1735819200000|2025-01-02 12:00:00|97.53|97.03|97.62|97.12|98.68|98.18|97.24|96.74|2306
1735822800000|2025-01-02 13:00:00|97.66|97.16|96.73|96.23|97.77|97.27|96.48|95.98|2333
1735826400000|2025-01-02 14:00:00|96.75|96.25|96.92|96.42|97.99|97.49|95.8|95.3|4340
1735830000000|2025-01-02 15:00:00|96.91|96.41|95.84|95.34|96.98|96.48|95.36|94.86|2896
1735833600000|2025-01-02 16:00:00|95.81|95.31|96.49|95.99|96.86|96.36|95.44|94.94|2602
1735837200000|2025-01-02 17:00:00|96.44|95.94|95.62|95.12|96.84|96.34|94.87|94.37|2240
1735840800000|2025-01-02 18:00:00|95.61|95.11|96.49|95.99|96.53|96.03|95.4|94.9|1646
1735844400000|2025-01-02 19:00:00|96.48|95.98|96|95.5|96.63|96.13|95.8|95.3|1228
1735848000000|2025-01-02 20:00:00|96.04|95.54|96.34|95.84|96.9|96.4|95.84|95.34|1691
1735851600000|2025-01-02 21:00:00|96.33|95.83|96.95|96.45|97.04|96.54|96.04|95.54|1198
1735855200000|2025-01-02 22:00:00|96.91|96.41|96.57|96.07|97.12|96.62|96.19|95.69|1271
1735858800000|2025-01-02 23:00:00|96.56|96.06|96.46|95.96|96.91|96.41|96.19|95.69|1129
1735862400000|2025-01-03 00:00:00|96.47|95.97|96.63|96.13|97.46|96.96|96.46|95.96|1915
1735866000000|2025-01-03 01:00:00|96.64|96.14|97.79|97.29|98.02|97.52|96.03|95.53|2595
1735869600000|2025-01-03 02:00:00|97.76|97.26|99.12|98.62|100.02|99.52|97.76|97.26|3356
1735873200000|2025-01-03 03:00:00|99.1|98.6|103.03|102.53|103.43|102.93|98.96|98.46|3802
1735876800000|2025-01-03 04:00:00|102.99|102.49|101.78|101.28|103.04|102.54|101.39|100.89|5070
1735880400000|2025-01-03 05:00:00|101.79|101.29|102.44|101.94|102.58|102.08|100.92|100.42|4842
1735884000000|2025-01-03 06:00:00|102.43|101.93|104.29|103.79|104.52|104.02|102.43|101.93|5988
1735887600000|2025-01-03 07:00:00|104.3|103.8|103.86|103.36|105.06|104.56|102.69|102.19|6428
1735891200000|2025-01-03 08:00:00|103.87|103.37|104.44|103.94|106.9|106.4|103.76|103.26|6903
1735894800000|2025-01-03 09:00:00|104.45|103.95|105.75|105.25|106.38|105.88|104.41|103.91|5575
1735898400000|2025-01-03 10:00:00|105.78|105.28|106.35|105.85|107.52|107.02|104.86|104.36|5693
1735902000000|2025-01-03 11:00:00|106.34|105.84|107.74|107.24|109.1|108.6|106.33|105.83|5777
1735905600000|2025-01-03 12:00:00|107.72|107.22|109.33|108.83|110.5|110|107.71|107.21|5827
1735909200000|2025-01-03 13:00:00|109.36|108.86|107.5|107|110.11|109.61|106.21|105.71|7141
1735912800000|2025-01-03 14:00:00|107.51|107.01|109.54|109.04|109.75|109.25|107.51|107.01|6374
1735916400000|2025-01-03 15:00:00|109.56|109.06|108.95|108.45|110.5|110|108.26|107.76|5210
1735920000000|2025-01-03 16:00:00|108.96|108.46|109.36|108.86|111.7|111.2|108.4|107.9|5793
1735923600000|2025-01-03 17:00:00|109.37|108.87|108.68|108.18|110.25|109.75|108.29|107.79|3771
1735927200000|2025-01-03 18:00:00|108.66|108.16|108.49|107.99|109.09|108.59|108.31|107.81|3338
1735930800000|2025-01-03 19:00:00|108.5|108|109.97|109.47|110.27|109.77|108.4|107.9|3346
1735934400000|2025-01-03 20:00:00|109.95|109.45|112.35|110.95|112.4|111.7|109.48|108.98|3661
1735938000000|2025-01-03 21:00:00|112.37|110.97|109.41|108.01|112.41|111.01|109.39|107.99|3743
1735977600000|2025-01-04 08:00:00|108.09|106.69|107.04|105.64|108.32|106.92|106.52|105.12|2388
1735981200000|2025-01-04 09:00:00|107.05|105.65|107|105.6|107.71|106.31|106.99|105.59|1550
1735984800000|2025-01-04 10:00:00|106.99|105.59|106.85|105.45|107.28|105.88|106.37|104.97|2317
1735988400000|2025-01-04 11:00:00|106.84|105.44|106.93|105.53|107.31|105.91|106.75|105.35|2148
1735992000000|2025-01-04 12:00:00|106.92|105.52|107.67|106.27|107.96|106.56|106.81|105.41|1645
1735995600000|2025-01-04 13:00:00|107.69|106.29|108.73|107.33|108.98|107.58|107.6|106.2|2206
1735999200000|2025-01-04 14:00:00|108.74|107.34|109.67|108.27|110.12|108.72|108.24|106.84|2051
1736002800000|2025-01-04 15:00:00|109.69|108.29|107.3|105.9|109.72|108.32|106.63|105.23|3631
1736006400000|2025-01-04 16:00:00|107.25|105.85|108.37|106.97|108.63|107.23|107.04|105.64|3499
1736010000000|2025-01-04 17:00:00|108.38|106.98|108.1|106.7|108.39|106.99|107.65|106.25|1546
1736013600000|2025-01-04 18:00:00|108.11|106.71|107.51|106.11|108.32|106.92|107.4|106|1122
1736017200000|2025-01-04 19:00:00|107.5|106.1|108.08|106.68|108.12|106.72|107.45|106.05|860
1736020800000|2025-01-04 20:00:00|108.06|106.66|108.57|107.17|108.66|107.26|107.92|106.52|1486
1736024400000|2025-01-04 21:00:00|108.59|107.19|108.35|106.95|108.95|107.55|108.19|106.79|1319
1736028000000|2025-01-04 22:00:00|108.4|107|108.2|106.8|108.41|107.01|107.9|106.5|578
1736031600000|2025-01-04 23:00:00|108.19|106.79|107.86|106.46|108.34|106.94|107.65|106.25|1291
1736035200000|2025-01-05 00:00:00|107.87|106.47|107.12|105.72|108.17|106.77|107.06|105.66|812
1736038800000|2025-01-05 01:00:00|107.13|105.73|106.85|105.45|107.37|105.97|106.23|104.83|1526
1736042400000|2025-01-05 02:00:00|106.84|105.44|106.83|105.43|107.19|105.79|106.61|105.21|1155
1736046000000|2025-01-05 03:00:00|106.7|105.3|106.54|105.14|106.7|105.3|105.93|104.53|888
1736049600000|2025-01-05 04:00:00|106.53|105.13|107.84|106.44|107.84|106.44|106.5|105.1|848
1736053200000|2025-01-05 05:00:00|107.85|106.45|108.32|106.92|108.73|107.33|107.42|106.02|1351
1736056800000|2025-01-05 06:00:00|108.31|106.91|109.26|107.86|109.39|107.99|107.7|106.3|1489
1736060400000|2025-01-05 07:00:00|109.73|108.33|110.04|108.64|111.99|110.59|109.56|108.16|3763
1736064000000|2025-01-05 08:00:00|109.01|107.61|109.38|107.98|109.42|108.02|107.92|106.52|2791
1736067600000|2025-01-05 09:00:00|109.39|107.99|108.61|107.21|110.13|108.73|108.61|107.21|2804
1736071200000|2025-01-05 10:00:00|108.57|107.17|108.7|107.3|109.37|107.97|107.95|106.55|2496
1736074800000|2025-01-05 11:00:00|108.71|107.31|108.08|106.68|108.99|107.59|108.06|106.66|2277
1736078400000|2025-01-05 12:00:00|108.07|106.67|108.56|107.16|108.9|107.5|107.5|106.1|2181
1736082000000|2025-01-05 13:00:00|108.57|107.17|110.01|108.61|110.7|109.3|108.29|106.89|2839
1736085600000|2025-01-05 14:00:00|110|108.6|110.24|108.84|111.01|109.61|107.84|106.44|4722
1736089200000|2025-01-05 15:00:00|110.22|108.82|110.01|108.61|110.76|109.36|109.01|107.61|3616
1736092800000|2025-01-05 16:00:00|109.52|108.12|108.98|107.58|110.2|108.8|108.51|107.11|2952
1736096400000|2025-01-05 17:00:00|109|107.6|109.54|108.14|110.6|109.2|108.92|107.52|2857
1736100000000|2025-01-05 18:00:00|109.57|108.17|110.14|108.74|110.15|108.75|108.78|107.38|2401
1736103600000|2025-01-05 19:00:00|110.33|108.93|109.9|108.5|110.54|109.14|109.77|108.37|2038
1736107200000|2025-01-05 20:00:00|109.93|108.53|109.88|108.08|110.73|109.33|109.47|107.84|1852
1736110800000|2025-01-05 21:00:00|109.85|108.05|109.75|107.95|110.18|108.38|109.5|107.7|1039
1736114400000|2025-01-05 22:00:00|109.78|107.98|109.96|109.46|110.07|109.57|108.91|107.38|1239
1736118000000|2025-01-05 23:00:00|109.93|109.43|109.43|108.93|110.47|109.97|109.37|108.87|1815
1736121600000|2025-01-06 00:00:00|109.42|108.92|107.97|107.47|109.85|109.35|107.9|107.4|2938
1736125200000|2025-01-06 01:00:00|107.98|107.48|109.83|109.33|109.97|109.47|107.91|107.41|2879
1736128800000|2025-01-06 02:00:00|109.82|109.32|108.74|108.24|111.13|110.63|108.67|108.17|4521
1736132400000|2025-01-06 03:00:00|108.73|108.23|109.34|108.84|109.43|108.93|108.64|108.14|1342
1736136000000|2025-01-06 04:00:00|109.35|108.85|109.31|108.81|109.75|109.25|108.89|108.39|1937
1736139600000|2025-01-06 05:00:00|109.32|108.82|109.08|108.58|109.64|109.14|108.85|108.35|2143
1736143200000|2025-01-06 06:00:00|109.09|108.59|108.56|108.06|109.15|108.65|108.12|107.62|1419
1736146800000|2025-01-06 07:00:00|108.55|108.05|108.19|107.69|108.96|108.46|107.91|107.41|2600
1736150400000|2025-01-06 08:00:00|108.2|107.7|107.98|107.48|109.02|108.52|107.94|107.44|2392
1736154000000|2025-01-06 09:00:00|107.97|107.47|108.26|107.76|108.36|107.86|107.63|107.13|1567
1736157600000|2025-01-06 10:00:00|107.72|107.22|108.18|107.68|108.18|107.68|107.63|107.13|495
1736161200000|2025-01-06 11:00:00|108.2|107.7|108.79|108.29|108.89|108.39|107.99|107.49|1921
1736164800000|2025-01-06 12:00:00|108.78|108.28|108.41|107.91|108.79|108.29|108.07|107.57|1155
1736168400000|2025-01-06 13:00:00|107.83|107.33|108.04|107.54|108.06|107.56|106.58|106.08|2578
1736172000000|2025-01-06 14:00:00|108.06|107.56|109.48|108.98|110.19|109.69|106.81|106.31|4807
1736175600000|2025-01-06 15:00:00|109.46|108.96|109.83|109.33|110.5|110|108.88|108.38|4723
1736179200000|2025-01-06 16:00:00|109.84|109.34|110.91|110.41|111.98|111.48|109.64|109.14|5028
1736182800000|2025-01-06 17:00:00|110.92|110.42|109.75|109.25|111.03|110.53|109.09|108.59|4689
1736186400000|2025-01-06 18:00:00|109.76|109.26|110.74|110.24|111.09|110.59|109.26|108.76|3443
1736190000000|2025-01-06 19:00:00|110.78|110.28|111.05|110.55|111.59|111.09|110.62|110.12|2485
1736193600000|2025-01-06 20:00:00|111.07|110.57|110.93|110.43|111.62|111.12|110.55|110.05|2369
1736197200000|2025-01-06 21:00:00|110.91|110.41|110.36|109.86|111.12|110.62|109.99|109.49|2037
1736200800000|2025-01-06 22:00:00|110.35|109.85|110.26|109.76|110.85|110.35|110.12|109.62|1202
1736204400000|2025-01-06 23:00:00|110.25|109.75|109.7|109.2|110.4|109.9|109.45|108.95|1768
1736208000000|2025-01-07 00:00:00|109.69|109.19|109.47|108.97|110.43|109.93|109.23|108.73|2084
1736211600000|2025-01-07 01:00:00|109.3|108.8|109.49|108.99|110.28|109.78|108.82|108.32|979
1736215200000|2025-01-07 02:00:00|109.36|108.86|108.48|107.98|109.78|109.28|108.43|107.93|1573
1736218800000|2025-01-07 03:00:00|108.47|107.97|109.08|108.58|109.34|108.84|108.44|107.94|1623
1736222400000|2025-01-07 04:00:00|109.07|108.57|109.19|108.69|109.43|108.93|108.77|108.27|1007
1736226000000|2025-01-07 05:00:00|109.22|108.72|109.07|108.57|109.38|108.88|108.95|108.45|1775
1736229600000|2025-01-07 06:00:00|109.08|108.58|110.17|109.67|110.27|109.77|108.74|108.24|1532
1736233200000|2025-01-07 07:00:00|110.16|109.66|110.58|110.08|110.72|110.22|109.74|109.24|1266
1736236800000|2025-01-07 08:00:00|110.59|110.09|114.23|113.73|114.24|113.74|110.58|110.08|3888
1736240400000|2025-01-07 09:00:00|114.22|113.72|114.28|113.78|114.97|114.47|113.07|112.57|4841
1736244000000|2025-01-07 10:00:00|114.27|113.77|114.29|113.79|114.81|114.31|113.34|112.84|3808
1736247600000|2025-01-07 11:00:00|114.26|113.76|113.68|113.18|115.51|115.01|112.51|112.01|4344
1736251200000|2025-01-07 12:00:00|113.71|113.21|113.48|112.98|114.41|113.91|113.11|112.61|4190
1736254800000|2025-01-07 13:00:00|113.49|112.99|113.47|112.97|114.21|113.71|112.79|112.29|2812
1736258400000|2025-01-07 14:00:00|113.48|112.98|111.65|111.15|113.9|113.4|110.85|110.35|5026
1736262000000|2025-01-07 15:00:00|111.6|111.1|104.81|104.31|112.12|111.62|103.33|102.83|10428
1736265600000|2025-01-07 16:00:00|104.82|104.32|104.53|104.03|106.73|106.23|103.58|103.08|6559
1736269200000|2025-01-07 17:00:00|104.57|104.07|103.18|102.68|105.07|104.57|102.51|102.01|6334
1736272800000|2025-01-07 18:00:00|103.17|102.67|101.18|100.68|104.3|103.8|101.18|100.68|6019
1736276400000|2025-01-07 19:00:00|101.17|100.67|101.21|100.71|102.06|101.56|100.67|100.17|5204
1736280000000|2025-01-07 20:00:00|101.18|100.68|100.95|100.45|101.67|101.17|99.53|99.03|5509
1736283600000|2025-01-07 21:00:00|100.94|100.44|99.4|98.9|102.13|101.63|99.4|98.9|4150
1736287200000|2025-01-07 22:00:00|99.36|98.86|100.77|100.27|101.07|100.57|99.09|98.59|2696
1736290800000|2025-01-07 23:00:00|100.76|100.26|99.27|98.77|100.76|100.26|99.21|98.71|2810
1736294400000|2025-01-08 00:00:00|99.23|98.73|102.09|101.59|102.72|102.22|98.94|98.44|4024
1736298000000|2025-01-08 01:00:00|102.1|101.6|101.05|100.55|102.13|101.63|99.75|99.25|3615
1736301600000|2025-01-08 02:00:00|101.09|100.59|100.54|100.04|102.02|101.52|100.43|99.93|3931
1736305200000|2025-01-08 03:00:00|100.53|100.03|100.15|99.65|100.83|100.33|99.22|98.72|4250
1736308800000|2025-01-08 04:00:00|100.16|99.66|99.41|98.91|100.54|100.04|98.92|98.42|3269
1736312400000|2025-01-08 05:00:00|99.4|98.9|99.21|98.71|100.52|100.02|98.59|98.09|4214
1736316000000|2025-01-08 06:00:00|99.23|98.73|96.64|96.14|99.78|99.28|96.58|96.08|3701
1736319600000|2025-01-08 07:00:00|96.63|96.13|98.61|98.11|98.83|98.33|96.58|96.08|2671
1736323200000|2025-01-08 08:00:00|98.63|98.13|100.14|99.64|101.18|100.68|98.63|98.13|4554
1736326800000|2025-01-08 09:00:00|100.15|99.65|98.78|98.28|100.54|100.04|98.75|98.25|2213
1736330400000|2025-01-08 10:00:00|98.76|98.26|99.86|99.36|100.02|99.52|98.58|98.08|1996
1736334000000|2025-01-08 11:00:00|99.87|99.37|98.64|98.14|99.9|99.4|97.8|97.3|2678
1736337600000|2025-01-08 12:00:00|98.65|98.15|98.18|97.68|100.3|99.8|98.17|97.67|3595
1736341200000|2025-01-08 13:00:00|98.2|97.7|97.12|96.62|99.55|99.05|96.65|96.15|3881
1736344800000|2025-01-08 14:00:00|97.11|96.61|98.15|97.65|99.25|98.75|97.11|96.61|4012
1736348400000|2025-01-08 15:00:00|98.14|97.64|97.85|97.35|99.2|98.7|96.49|95.99|3836
1736352000000|2025-01-08 16:00:00|97.86|97.36|95.08|94.58|98.18|97.68|95.05|94.55|3831
1736355600000|2025-01-08 17:00:00|95.07|94.57|94.71|94.21|95.56|95.06|91.63|91.13|5493
1736359200000|2025-01-08 18:00:00|94.73|94.23|93.94|93.44|96.71|96.21|92.84|92.34|3898
1736362800000|2025-01-08 19:00:00|93.93|93.43|91.61|91.11|95.31|94.81|91.25|90.75|4655
1736366400000|2025-01-08 20:00:00|91.62|91.12|92.83|92.33|93.27|92.77|91.34|90.84|3596
1736370000000|2025-01-08 21:00:00|92.84|92.34|93.32|92.82|93.68|93.18|91.88|91.38|2953
1736373600000|2025-01-08 22:00:00|93.31|92.81|95.64|95.14|95.72|95.22|93.3|92.8|2290
1736377200000|2025-01-08 23:00:00|95.65|95.15|95.11|94.61|95.65|95.15|94.75|94.25|1606
1736380800000|2025-01-09 00:00:00|95.1|94.6|95.28|94.78|95.33|94.83|94.21|93.71|2217
1736384400000|2025-01-09 01:00:00|95.27|94.77|95.27|94.77|96.41|95.91|95.09|94.59|3003
1736388000000|2025-01-09 02:00:00|95.28|94.78|94.93|94.43|95.71|95.21|93.77|93.27|2805
1736391600000|2025-01-09 03:00:00|94.95|94.45|94|93.5|95.03|94.53|93.74|93.24|1923
1736395200000|2025-01-09 04:00:00|93.99|93.49|94.53|94.03|94.6|94.1|93.19|92.69|2847
1736398800000|2025-01-09 05:00:00|94.52|94.02|93.82|93.32|94.55|94.05|93.62|93.12|2091
1736402400000|2025-01-09 06:00:00|93.83|93.33|93.09|92.59|94.06|93.56|93.04|92.54|2296
1736406000000|2025-01-09 07:00:00|93.08|92.58|91.84|91.34|93.46|92.96|91.35|90.85|3122
1736409600000|2025-01-09 08:00:00|91.85|91.35|92.25|91.75|92.95|92.45|91.37|90.87|3292
1736413200000|2025-01-09 09:00:00|92.26|91.76|92.09|91.59|93.1|92.6|91.92|91.42|2732
1736416800000|2025-01-09 10:00:00|92.1|91.6|91.24|90.74|92.49|91.99|90.12|89.62|2787
1736420400000|2025-01-09 11:00:00|91.23|90.73|91.58|91.08|92.38|91.88|90.72|90.22|3313
1736424000000|2025-01-09 12:00:00|91.57|91.07|91.4|90.9|92.12|91.62|90.96|90.46|3541
1736427600000|2025-01-09 13:00:00|91.42|90.92|88.6|88.1|91.73|91.23|88.53|88.03|4496
1736431200000|2025-01-09 14:00:00|88.59|88.09|90.19|89.69|90.69|90.19|88.43|87.93|5477
1736434800000|2025-01-09 15:00:00|90.17|89.67|93.34|92.84|94.07|93.57|89.66|89.16|4915
1736438400000|2025-01-09 16:00:00|93.35|92.85|93.08|92.58|94.11|93.61|92.15|91.65|4460
1736442000000|2025-01-09 17:00:00|93.11|92.61|91.55|91.05|93.33|92.83|90.97|90.47|4292
1736445600000|2025-01-09 18:00:00|91.56|91.06|92.18|91.68|92.79|92.29|91.29|90.79|3747
1736449200000|2025-01-09 19:00:00|92.2|91.7|90.08|89.58|92.29|91.79|89.91|89.41|3936
1736452800000|2025-01-09 20:00:00|90.07|89.57|90.22|89.72|90.63|90.13|88.73|88.23|5264
1736456400000|2025-01-09 21:00:00|90.21|89.71|90.02|89.52|91.04|90.54|89.68|89.18|4065
1736460000000|2025-01-09 22:00:00|90.01|89.51|91.33|90.83|91.96|91.46|89.84|89.34|2512
1736463600000|2025-01-09 23:00:00|91.31|90.81|90.86|90.36|91.5|91|90.76|90.26|2529
1736467200000|2025-01-10 00:00:00|90.85|90.35|91.61|91.11|92.05|91.55|90.82|90.32|3367
1736470800000|2025-01-10 01:00:00|91.6|91.1|92.03|91.53|92.29|91.79|91.17|90.67|2910
1736474400000|2025-01-10 02:00:00|92.02|91.52|92.32|91.82|93.1|92.6|91.99|91.49|2661
1736478000000|2025-01-10 03:00:00|92.31|91.81|92.53|92.03|92.77|92.27|92.1|91.6|1762
1736481600000|2025-01-10 04:00:00|92.54|92.04|92.31|91.81|92.86|92.36|92.01|91.51|1918
1736485200000|2025-01-10 05:00:00|92.32|91.82|92.99|92.49|93.6|93.1|91.85|91.35|2157
1736488800000|2025-01-10 06:00:00|93.01|92.51|95.26|94.76|95.3|94.8|92.82|92.32|3002
1736492400000|2025-01-10 07:00:00|95.25|94.75|96.76|96.26|97.47|96.97|94.7|94.2|4009
1736496000000|2025-01-10 08:00:00|96.75|96.25|96.14|95.64|97.8|97.3|96.1|95.6|4457
1736499600000|2025-01-10 09:00:00|96.12|95.62|96.07|95.57|96.81|96.31|95.45|94.95|3673
1736503200000|2025-01-10 10:00:00|96.17|95.67|96.43|95.93|96.63|96.13|95.49|94.99|2569
1736506800000|2025-01-10 11:00:00|96.4|95.9|95.88|95.38|96.64|96.14|95.34|94.84|2919
1736510400000|2025-01-10 12:00:00|95.89|95.39|95.78|95.28|96.15|95.65|94.31|93.81|2732
1736514000000|2025-01-10 13:00:00|95.77|95.27|92.53|92.03|96.35|95.85|90.8|90.3|6094
1736517600000|2025-01-10 14:00:00|92.52|92.02|93.42|92.92|94.83|94.33|92.33|91.83|5948
1736521200000|2025-01-10 15:00:00|93.41|92.91|93.29|92.79|94.35|93.85|91.44|90.94|5072
1736524800000|2025-01-10 16:00:00|93.3|92.8|92.26|91.76|93.79|93.29|92.08|91.58|4548
1736528400000|2025-01-10 17:00:00|92.28|91.78|95.98|95.48|96.09|95.59|91.93|91.43|4028
1736532000000|2025-01-10 18:00:00|95.97|95.47|94.22|93.72|95.98|95.48|93.97|93.47|4789
1736535600000|2025-01-10 19:00:00|94.23|93.73|94.62|94.12|94.77|94.27|93.56|93.06|3189
1736539200000|2025-01-10 20:00:00|94.61|94.11|94.12|92.72|94.72|94.22|93.19|92.67|2579
1736542800000|2025-01-10 21:00:00|94.11|92.71|93.69|92.29|94.44|93.04|93.68|92.28|1861
1736582400000|2025-01-11 08:00:00|93.71|92.31|92.48|91.08|93.71|92.31|92.17|90.77|1477
1736586000000|2025-01-11 09:00:00|92.54|91.14|93.07|91.67|93.09|91.69|92.47|91.07|1353
1736589600000|2025-01-11 10:00:00|93.08|91.68|94.66|93.26|94.84|93.44|93.08|91.68|1804
1736593200000|2025-01-11 11:00:00|94.64|93.24|95.21|93.81|95.87|94.47|94.3|92.9|2209
1736596800000|2025-01-11 12:00:00|95.2|93.8|94.79|93.39|95.42|94.02|94.58|93.18|1647
1736600400000|2025-01-11 13:00:00|94.8|93.4|94.08|92.68|94.96|93.56|93.83|92.43|1359
1736604000000|2025-01-11 14:00:00|94.1|92.7|95.11|93.71|95.15|93.75|93.93|92.53|1519
1736607600000|2025-01-11 15:00:00|95.1|93.7|94.56|93.16|95.13|93.73|94.4|93|1275
1736611200000|2025-01-11 16:00:00|94.57|93.17|95.79|94.39|96.26|94.86|94.06|92.66|1984
1736614800000|2025-01-11 17:00:00|95.77|94.37|95.43|94.03|95.87|94.47|94.63|93.23|2516
1736618400000|2025-01-11 18:00:00|95.44|94.04|96.28|94.88|96.42|95.02|95.16|93.76|1837
1736622000000|2025-01-11 19:00:00|96.27|94.87|96.4|95|96.54|95.14|95.46|94.06|2050
1736625600000|2025-01-11 20:00:00|96.42|95.02|99.66|98.26|99.66|98.26|96.08|94.68|2381
1736629200000|2025-01-11 21:00:00|99.68|98.28|101.71|100.31|102.09|100.69|99.18|97.78|4504
1736632800000|2025-01-11 22:00:00|101.72|100.32|101.33|99.93|102.58|101.18|100.56|99.16|3758
1736636400000|2025-01-11 23:00:00|101.32|99.92|100.34|98.94|101.79|100.39|100.15|98.75|3022
1736640000000|2025-01-12 00:00:00|100.36|98.96|102.43|101.03|102.64|101.24|99.42|98.02|4003
1736643600000|2025-01-12 01:00:00|102.44|101.04|104.5|103.1|104.53|103.13|101.62|100.22|4738
1736647200000|2025-01-12 02:00:00|104.51|103.11|103.04|101.64|104.51|103.11|102.55|101.15|2966
1736650800000|2025-01-12 03:00:00|103.03|101.63|103.46|102.06|103.61|102.21|102.12|100.72|2295
1736654400000|2025-01-12 04:00:00|103.45|102.05|102.81|101.41|103.56|102.16|102.46|101.06|2079
1736658000000|2025-01-12 05:00:00|102.82|101.42|101.82|100.42|102.89|101.49|101.51|100.11|1666
1736661600000|2025-01-12 06:00:00|101.83|100.43|101.11|99.71|102.15|100.75|101.07|99.67|1859
1736665200000|2025-01-12 07:00:00|101.12|99.72|101.14|99.74|101.34|99.94|100.46|99.06|2210
1736668800000|2025-01-12 08:00:00|101.15|99.75|100.53|99.13|101.73|100.33|100.33|98.93|2342
1736672400000|2025-01-12 09:00:00|100.54|99.14|99.82|98.42|100.93|99.53|99.53|98.13|2304
1736676000000|2025-01-12 10:00:00|99.85|98.45|99|97.6|100.26|98.86|98.41|97.01|2432
1736679600000|2025-01-12 11:00:00|99.01|97.61|99.67|98.27|100.18|98.78|98.8|97.4|2207
1736683200000|2025-01-12 12:00:00|99.71|98.31|100.58|99.18|100.91|99.51|99.14|97.74|1330
1736686800000|2025-01-12 13:00:00|99.9|98.5|100.84|99.44|100.94|99.54|99.68|98.28|2207
1736690400000|2025-01-12 14:00:00|100.85|99.45|100.04|98.64|100.91|99.51|99.62|98.22|2224
1736694000000|2025-01-12 15:00:00|100.06|98.66|100.12|98.72|101.27|99.87|99.72|98.32|2847
1736697600000|2025-01-12 16:00:00|100.14|98.74|100.05|98.65|100.48|99.08|99.36|97.96|2430
1736701200000|2025-01-12 17:00:00|100.07|98.67|99.85|98.45|100.5|99.1|99.33|97.93|1683
1736704800000|2025-01-12 18:00:00|99.81|98.41|99.52|98.12|100.61|99.21|99.44|98.04|1688
1736708400000|2025-01-12 19:00:00|99.54|98.14|99.38|97.98|99.79|98.39|98.93|97.53|1747
1736712000000|2025-01-12 20:00:00|99.39|97.99|99.17|97.37|99.46|98.06|98.6|96.93|1700
1736715600000|2025-01-12 21:00:00|99.24|97.44|98.46|96.66|99.33|97.53|98.24|96.44|1925
1736719200000|2025-01-12 22:00:00|98.44|96.64|97.05|95.65|98.49|96.94|96.88|95.48|1996
1736722800000|2025-01-12 23:00:00|97.09|95.69|97.48|96.08|97.8|96.4|96.94|95.54|1906
1736726400000|2025-01-13 00:00:00|97.5|96.1|98.84|97.44|100.07|98.67|97.16|95.76|2913
1736730000000|2025-01-13 01:00:00|98.83|97.43|97.37|95.97|98.85|97.45|96.99|95.59|3289
1736733600000|2025-01-13 02:00:00|97.36|95.96|95.77|95.27|97.68|96.28|95.27|94.64|3156
1736737200000|2025-01-13 03:00:00|95.79|95.29|95.12|94.62|96.26|95.76|94.63|94.13|2907
1736740800000|2025-01-13 04:00:00|95.11|94.61|95.89|95.39|96.47|95.97|94.92|94.42|2149
1736744400000|2025-01-13 05:00:00|95.9|95.4|94.73|94.23|95.92|95.42|94.51|94.01|2204
1736748000000|2025-01-13 06:00:00|94.75|94.25|93.66|93.16|95.27|94.77|93.26|92.76|3110
1736751600000|2025-01-13 07:00:00|93.65|93.15|93.96|93.46|94.47|93.97|93.19|92.69|2692
1736755200000|2025-01-13 08:00:00|93.95|93.45|92.96|92.46|93.97|93.47|92.42|91.92|2889
1736758800000|2025-01-13 09:00:00|92.97|92.47|92.91|92.41|93.22|92.72|92.11|91.61|3504
1736762400000|2025-01-13 10:00:00|92.94|92.44|91.9|91.4|92.95|92.45|91.47|90.97|3432
1736766000000|2025-01-13 11:00:00|91.92|91.42|89.79|89.29|91.94|91.44|89.73|89.23|3427
1736769600000|2025-01-13 12:00:00|89.78|89.28|90.36|89.86|91.1|90.6|89.3|88.8|4250
1736773200000|2025-01-13 13:00:00|90.25|89.75|91.07|90.57|92.74|92.24|89.88|89.38|3666
1736776800000|2025-01-13 14:00:00|91.08|90.58|92.34|91.84|93.3|92.8|88.29|87.79|4733
1736780400000|2025-01-13 15:00:00|92.35|91.85|92.98|92.48|94.53|94.03|91.8|91.3|4072
1736784000000|2025-01-13 16:00:00|92.99|92.49|91.71|91.21|93.45|92.95|91.64|91.14|3841
1736787600000|2025-01-13 17:00:00|91.69|91.19|91.74|91.24|92.82|92.32|91.19|90.69|3543
1736791200000|2025-01-13 18:00:00|91.76|91.26|91.26|90.76|92.37|91.87|90.58|90.08|3401
1736794800000|2025-01-13 19:00:00|91.27|90.77|91.62|91.12|92.33|91.83|90.7|90.2|3134
1736798400000|2025-01-13 20:00:00|91.63|91.13|93.95|93.45|94.42|93.92|91.14|90.64|3101
1736802000000|2025-01-13 21:00:00|93.96|93.46|94.78|94.28|95.07|94.57|93.27|92.77|3560
1736805600000|2025-01-13 22:00:00|94.8|94.3|95.61|95.11|95.89|95.39|94.57|94.07|2349
1736809200000|2025-01-13 23:00:00|95.6|95.1|94.82|94.32|95.62|95.12|94.63|94.13|1516
1736812800000|2025-01-14 00:00:00|94.83|94.33|94.73|94.23|95.16|94.66|94.19|93.69|2585
1736816400000|2025-01-14 01:00:00|94.75|94.25|94.95|94.45|95.91|95.41|94.59|94.09|2430
1736820000000|2025-01-14 02:00:00|94.93|94.43|95.37|94.87|95.96|95.46|94.79|94.29|2226
1736823600000|2025-01-14 03:00:00|95.35|94.85|95.39|94.89|95.93|95.43|95.17|94.67|2064
1736827200000|2025-01-14 04:00:00|95.41|94.91|96.13|95.63|96.29|95.79|95.38|94.88|1826
1736830800000|2025-01-14 05:00:00|96.15|95.65|95.13|94.63|96.77|96.27|95.08|94.58|1827
1736834400000|2025-01-14 06:00:00|95.14|94.64|96.32|95.82|96.33|95.83|94.81|94.31|2115
1736838000000|2025-01-14 07:00:00|96.34|95.84|95.94|95.44|96.95|96.45|95.88|95.38|1955
1736841600000|2025-01-14 08:00:00|95.97|95.47|96.86|96.36|97.38|96.88|95.97|95.47|2495
1736845200000|2025-01-14 09:00:00|96.87|96.37|98.79|98.29|99.42|98.92|96.72|96.22|2868
1736848800000|2025-01-14 10:00:00|98.8|98.3|97.52|97.02|98.93|98.43|97.27|96.77|2713
1736852400000|2025-01-14 11:00:00|97.53|97.03|96.92|96.42|97.6|97.1|96.51|96.01|1916
1736856000000|2025-01-14 12:00:00|96.97|96.47|96.35|95.85|97.24|96.74|96.12|95.62|1869
1736859600000|2025-01-14 13:00:00|96.36|95.86|97.6|97.1|98.21|97.71|95.93|95.43|3648
1736863200000|2025-01-14 14:00:00|97.61|97.11|98.11|97.61|100.1|99.6|96.97|96.47|3397
1736866800000|2025-01-14 15:00:00|98.12|97.62|98.57|98.07|99.45|98.95|97.92|97.42|3080
1736870400000|2025-01-14 16:00:00|98.56|98.06|97.97|97.47|98.65|98.15|97.3|96.8|2920
1736874000000|2025-01-14 17:00:00|97.96|97.46|99.54|99.04|100.03|99.53|97.5|97|3273
1736877600000|2025-01-14 18:00:00|99.52|99.02|100.73|100.23|101.45|100.95|99.5|99|4082
1736881200000|2025-01-14 19:00:00|100.72|100.22|100.03|99.53|100.94|100.44|99.91|99.41|2873
1736884800000|2025-01-14 20:00:00|100.02|99.52|100.05|99.55|100.32|99.82|99.08|98.58|2484
1736888400000|2025-01-14 21:00:00|100.04|99.54|99.82|99.32|100.28|99.78|99.37|98.87|1621
1736892000000|2025-01-14 22:00:00|99.89|99.39|100.1|99.6|100.16|99.66|99.53|99.03|814
1736895600000|2025-01-14 23:00:00|100.13|99.63|100.09|99.59|100.39|99.89|99.67|99.17|1177
1736899200000|2025-01-15 00:00:00|100.1|99.6|100.01|99.51|100.73|100.23|99.62|99.12|3680
1736902800000|2025-01-15 01:00:00|100|99.5|102.15|101.65|102.89|102.39|99.14|98.64|5665
1736906400000|2025-01-15 02:00:00|102.16|101.66|103.1|102.6|103.82|103.32|101.23|100.73|6390
1736910000000|2025-01-15 03:00:00|103.08|102.58|102.66|102.16|103.35|102.85|101.5|101|4071
1736913600000|2025-01-15 04:00:00|102.67|102.17|102.25|101.75|103.92|103.42|101.65|101.15|3804
1736917200000|2025-01-15 05:00:00|102.24|101.74|102.56|102.06|102.78|102.28|101.67|101.17|3181
1736920800000|2025-01-15 06:00:00|102.55|102.05|103.22|102.72|103.59|103.09|101.7|101.2|3334
1736924400000|2025-01-15 07:00:00|103.21|102.71|105.44|104.94|106.07|105.57|103.06|102.56|5007
1736928000000|2025-01-15 08:00:00|105.45|104.95|104.84|104.34|106.25|105.75|104.61|104.11|4805
1736931600000|2025-01-15 09:00:00|104.83|104.33|101.79|101.29|105.11|104.61|101.45|100.95|5460
1736935200000|2025-01-15 10:00:00|101.81|101.31|101.76|101.26|102.67|102.17|101.49|100.99|3198
1736938800000|2025-01-15 11:00:00|101.75|101.25|100.65|100.15|101.83|101.33|99.72|99.22|4484
1736942400000|2025-01-15 12:00:00|100.66|100.16|100.36|99.86|100.91|100.41|99.59|99.09|3677
1736946000000|2025-01-15 13:00:00|100.35|99.85|105.42|104.92|107.37|106.87|100.33|99.83|7152
1736949600000|2025-01-15 14:00:00|105.4|104.9|105.49|104.99|106.08|105.58|103.97|103.47|6913
1736953200000|2025-01-15 15:00:00|105.51|105.01|106.81|106.31|108|107.5|105.09|104.59|7498
1736956800000|2025-01-15 16:00:00|106.8|106.3|105.75|105.25|108.59|108.09|105.58|105.08|5711
1736960400000|2025-01-15 17:00:00|105.76|105.26|105.51|105.01|106.56|106.06|105.37|104.87|3494
1736964000000|2025-01-15 18:00:00|105.55|105.05|106.91|106.41|107.04|106.54|105.55|105.05|2402
1736967600000|2025-01-15 19:00:00|106.92|106.42|106.58|106.08|107.1|106.6|106.03|105.53|2210
1736971200000|2025-01-15 20:00:00|106.59|106.09|105.91|105.41|107.27|106.77|105.33|104.83|3097
1736974800000|2025-01-15 21:00:00|105.92|105.42|106.11|105.61|106.66|106.16|105.43|104.93|2572
1736978400000|2025-01-15 22:00:00|106.1|105.6|107.09|106.59|107.34|106.84|105.75|105.25|2423
1736982000000|2025-01-15 23:00:00|107.1|106.6|107.79|107.29|109.15|108.65|106.81|106.31|4377
1736985600000|2025-01-16 00:00:00|107.8|107.3|104.86|104.36|108.03|107.53|103.95|103.45|6753
1736989200000|2025-01-16 01:00:00|104.85|104.35|105.93|105.43|106.29|105.79|104.84|104.34|3999
1736992800000|2025-01-16 02:00:00|105.94|105.44|105.36|104.86|106.08|105.58|105.06|104.56|3471
1736996400000|2025-01-16 03:00:00|105.37|104.87|105.32|104.82|105.91|105.41|104.47|103.97|3130
1737000000000|2025-01-16 04:00:00|105.33|104.83|106.11|105.61|106.13|105.63|105.25|104.75|2160
1737003600000|2025-01-16 05:00:00|106.09|105.59|105.34|104.84|106.12|105.62|105.26|104.76|1759
1737007200000|2025-01-16 06:00:00|105.33|104.83|106.12|105.62|106.22|105.72|105.06|104.56|2454
1737010800000|2025-01-16 07:00:00|106.18|105.68|105.82|105.32|106.74|106.24|105.81|105.31|2565
1737014400000|2025-01-16 08:00:00|105.8|105.3|103.61|103.11|106.19|105.69|102.93|102.43|4701
1737018000000|2025-01-16 09:00:00|103.62|103.12|104.6|104.1|104.61|104.11|102.92|102.42|4172
1737021600000|2025-01-16 10:00:00|104.61|104.11|104.67|104.17|104.98|104.48|104.02|103.52|2785
1737025200000|2025-01-16 11:00:00|104.66|104.16|106.86|106.36|106.88|106.38|104.05|103.55|5758
1737028800000|2025-01-16 12:00:00|106.83|106.33|109.97|109.47|110.33|109.83|105.91|105.41|4960
1737032400000|2025-01-16 13:00:00|110.84|110.34|109.09|108.59|111.67|111.17|108.12|107.62|8557
1737036000000|2025-01-16 14:00:00|109.1|108.6|106.87|106.37|110.63|110.13|105.7|105.2|8315
1737039600000|2025-01-16 15:00:00|106.89|106.39|110.49|109.99|110.79|110.29|106.82|106.32|4852
1737043200000|2025-01-16 16:00:00|110.5|110|112.68|112.18|114.77|114.27|110.48|109.98|6637
1737046800000|2025-01-16 17:00:00|112.67|112.17|113.05|112.55|114.55|114.05|111.91|111.41|4327
1737050400000|2025-01-16 18:00:00|113.06|112.56|112.68|112.18|113.43|112.93|112.22|111.72|3010
1737054000000|2025-01-16 19:00:00|112.66|112.16|113.89|113.39|114.07|113.57|112.5|112|2766
1737057600000|2025-01-16 20:00:00|113.9|113.4|112.75|112.25|114.21|113.71|112.5|112|3367
1737061200000|2025-01-16 21:00:00|112.81|112.31|112.36|111.86|112.86|112.36|111.6|111.1|2913
1737064800000|2025-01-16 22:00:00|112.35|111.85|109.42|108.92|112.53|112.03|108.5|108|2628
1737068400000|2025-01-16 23:00:00|109.43|108.93|109.19|108.69|109.81|109.31|108.34|107.84|2585
1737072000000|2025-01-17 00:00:00|109.18|108.68|110.37|109.87|110.53|110.03|108.88|108.38|2603
1737075600000|2025-01-17 01:00:00|110.35|109.85|110.94|110.44|111.64|111.14|109.48|108.98|3285
1737079200000|2025-01-17 02:00:00|110.95|110.45|111.26|110.76|112.96|112.46|110.53|110.03|3530
1737082800000|2025-01-17 03:00:00|111.24|110.74|111.89|111.39|112.09|111.59|110.83|110.33|2300
1737086400000|2025-01-17 04:00:00|111.87|111.37|112.95|112.45|113.18|112.68|111.01|110.51|2302
1737090000000|2025-01-17 05:00:00|112.96|112.46|113.22|112.72|113.51|113.01|112.66|112.16|2282
1737093600000|2025-01-17 06:00:00|113.23|112.73|112.97|112.47|113.63|113.13|112.37|111.87|2184
1737097200000|2025-01-17 07:00:00|112.98|112.48|111.74|111.24|112.98|112.48|111.46|110.96|1953
1737100800000|2025-01-17 08:00:00|111.75|111.25|112.51|112.01|112.7|112.2|110.95|110.45|3429
1737104400000|2025-01-17 09:00:00|112.52|112.02|111.67|111.17|112.86|112.36|111.22|110.72|2988
1737108000000|2025-01-17 10:00:00|111.69|111.19|112.58|112.08|113.07|112.57|111.58|111.08|3115
1737111600000|2025-01-17 11:00:00|112.59|112.09|112.69|112.19|113.55|113.05|112.18|111.68|1830
1737115200000|2025-01-17 12:00:00|112.68|112.18|111.31|110.81|112.96|112.46|111.09|110.59|2939
1737118800000|2025-01-17 13:00:00|111.46|110.96|110.75|110.25|112.13|111.63|109.93|109.43|3313
1737122400000|2025-01-17 14:00:00|110.76|110.26|111.96|111.46|112.06|111.56|110.66|110.16|5483
1737126000000|2025-01-17 15:00:00|111.98|111.48|111.29|110.79|113.15|112.65|110.64|110.14|5433
1737129600000|2025-01-17 16:00:00|111.3|110.8|113.38|112.88|113.66|113.16|110.93|110.43|4603
1737133200000|2025-01-17 17:00:00|113.37|112.87|111.58|111.08|115.09|114.59|111.43|110.93|4799
1737136800000|2025-01-17 18:00:00|111.61|111.11|112.02|111.52|113.19|112.69|111.42|110.92|3226
1737140400000|2025-01-17 19:00:00|112.01|111.51|114.04|113.54|114.28|113.78|112|111.5|3233
1737144000000|2025-01-17 20:00:00|113.79|113.29|115.93|115.43|116.32|115.82|113.75|113.25|3945
1737147600000|2025-01-17 21:00:00|115.94|115.44|115.54|114.14|117.23|115.85|115.04|113.64|2801
1737187200000|2025-01-18 08:00:00|107.06|105.66|107.88|106.48|108.12|106.72|105.52|104.12|4806
1737190800000|2025-01-18 09:00:00|107.89|106.49|107.67|106.27|108.04|106.64|106.79|105.39|2837
1737194400000|2025-01-18 10:00:00|107.66|106.26|106.55|105.15|107.93|106.53|105.74|104.34|3951
1737198000000|2025-01-18 11:00:00|106.51|105.11|107.77|106.37|108.09|106.69|106.11|104.71|3403
1737201600000|2025-01-18 12:00:00|107.78|106.38|107.26|105.86|107.94|106.54|106.89|105.49|2002
1737205200000|2025-01-18 13:00:00|107.25|105.85|110.15|108.75|110.18|108.78|106.77|105.37|2845
1737208800000|2025-01-18 14:00:00|110.17|108.77|107.83|106.43|110.18|108.78|107.68|106.28|3388
1737212400000|2025-01-18 15:00:00|107.84|106.44|107.8|106.4|109.21|107.81|107.01|105.61|3773
1737216000000|2025-01-18 16:00:00|107.81|106.41|106.16|104.76|108.33|106.93|106.11|104.71|5383
1737219600000|2025-01-18 17:00:00|106.17|104.77|106.25|104.85|107.41|106.01|105.82|104.42|4127
1737223200000|2025-01-18 18:00:00|106.24|104.84|106.55|105.15|107.38|105.98|105.83|104.43|3380
1737226800000|2025-01-18 19:00:00|106.54|105.14|108|106.6|108.28|106.88|106.53|105.13|2734
1737230400000|2025-01-18 20:00:00|108.01|106.61|106.95|105.55|108.14|106.74|106.44|105.04|2221
1737234000000|2025-01-18 21:00:00|106.96|105.56|107.36|105.96|107.91|106.51|106.88|105.48|1705
1737237600000|2025-01-18 22:00:00|107.35|105.95|108.11|106.71|108.59|107.19|107.25|105.85|1021
1737241200000|2025-01-18 23:00:00|108.12|106.72|111.16|109.76|111.25|109.85|107.79|106.39|2740
1737244800000|2025-01-19 00:00:00|111.18|109.78|112.77|111.37|114.14|112.74|110.33|108.93|4692
1737248400000|2025-01-19 01:00:00|112.78|111.38|114.39|112.99|115.87|114.47|112.51|111.11|4752
1737252000000|2025-01-19 02:00:00|114.4|113|112.29|110.89|114.78|113.38|112.23|110.83|2325
1737255600000|2025-01-19 03:00:00|112.3|110.9|109.54|108.14|112.69|111.29|109.17|107.77|3139
1737259200000|2025-01-19 04:00:00|109.53|108.13|107.92|106.52|110.03|108.63|107.84|106.44|4568
1737262800000|2025-01-19 05:00:00|107.91|106.51|108.6|107.2|108.6|107.2|107.35|105.95|3109
1737266400000|2025-01-19 06:00:00|108.59|107.19|107.42|106.02|109.3|107.9|107.28|105.88|2500
1737270000000|2025-01-19 07:00:00|107.43|106.03|107.36|105.96|107.89|106.49|106.63|105.23|2847
1737273600000|2025-01-19 08:00:00|107.35|105.95|104.64|103.24|107.35|105.95|104.41|103.01|5087
1737277200000|2025-01-19 09:00:00|104.59|103.19|105.15|103.75|105.21|103.81|101.4|100|8038
1737280800000|2025-01-19 10:00:00|105.17|103.77|104.69|103.29|105.62|104.22|103.63|102.23|4191
1737284400000|2025-01-19 11:00:00|104.7|103.3|102.61|101.21|104.89|103.49|102.16|100.76|5003
1737288000000|2025-01-19 12:00:00|102.6|101.2|105.17|103.77|105.44|104.04|102.48|101.08|4823
1737291600000|2025-01-19 13:00:00|105.19|103.79|106.53|105.13|106.59|105.19|104.55|103.15|4322
1737295200000|2025-01-19 14:00:00|106.54|105.14|109.04|107.64|109.21|107.81|106.09|104.69|6390
1737298800000|2025-01-19 15:00:00|109.06|107.66|108.06|106.66|109.71|108.31|107.41|106.01|4579
1737302400000|2025-01-19 16:00:00|108.05|106.65|107.8|106.4|108.69|107.29|107.32|105.92|3438
1737306000000|2025-01-19 17:00:00|107.79|106.39|109.35|107.95|109.38|107.98|107.47|106.07|3183
1737309600000|2025-01-19 18:00:00|109.34|107.94|109.34|107.94|109.53|108.13|108.55|107.15|2099
1737313200000|2025-01-19 19:00:00|109.33|107.93|108.8|107.4|109.5|108.1|107.97|106.57|2539
1737316800000|2025-01-19 20:00:00|108.79|107.39|107.55|105.75|109.6|108.2|107.21|105.41|3277
1737320400000|2025-01-19 21:00:00|107.57|105.77|102.55|100.75|107.67|105.87|102.52|100.72|7757
1737324000000|2025-01-19 22:00:00|102.57|100.77|101.78|101.08|104.08|103.38|97.67|96.97|7121
1737327600000|2025-01-19 23:00:00|101.75|101.05|99.53|98.83|101.78|101.08|96.84|96.14|7090
1737331200000|2025-01-20 00:00:00|99.54|98.84|96.52|95.82|99.75|99.05|96.41|95.71|6850
1737334800000|2025-01-20 01:00:00|96.56|95.86|98.5|97.8|99.56|98.86|96.55|95.85|5859
1737338400000|2025-01-20 02:00:00|98.51|97.81|99.91|99.21|101.51|100.81|98.37|97.67|5469
1737342000000|2025-01-20 03:00:00|99.9|99.2|101.02|100.32|101.27|100.57|99.33|98.63|4581
1737345600000|2025-01-20 04:00:00|101.01|100.31|100.76|100.06|101.8|101.1|99.66|98.96|3707
1737349200000|2025-01-20 05:00:00|100.7|100|101.24|100.54|102.31|101.61|100.46|99.76|5762
1737352800000|2025-01-20 06:00:00|101.26|100.56|106.28|105.58|107.71|107.01|101.22|100.52|6106
1737356400000|2025-01-20 07:00:00|106.27|105.57|108.05|107.35|109.24|108.54|106.07|105.37|9224
1737360000000|2025-01-20 08:00:00|108.06|107.36|109.98|109.28|110.45|109.75|108.06|107.36|5041
1737363600000|2025-01-20 09:00:00|109.97|109.27|107.12|106.42|110.09|109.39|106.89|106.19|4660
1737367200000|2025-01-20 10:00:00|107.11|106.41|108.09|107.39|108.84|108.14|107.1|106.4|4741
1737370800000|2025-01-20 11:00:00|108.08|107.38|108.63|107.93|108.78|108.08|107.19|106.49|3887
1737374400000|2025-01-20 12:00:00|108.64|107.94|105.62|104.92|109.07|108.37|104.07|103.37|7379
1737378000000|2025-01-20 13:00:00|105.64|104.94|106.89|106.19|106.9|106.2|105.31|104.61|6446
1737381600000|2025-01-20 14:00:00|106.91|106.21|107.6|106.9|107.9|107.2|106.57|105.87|4373
1737385200000|2025-01-20 15:00:00|107.59|106.89|105.1|104.4|107.73|107.03|104.63|103.93|7100
1737388800000|2025-01-20 16:00:00|105.11|104.41|106.31|105.61|106.47|105.77|103.04|102.34|7049
1737392400000|2025-01-20 17:00:00|106.3|105.6|101.1|100.4|106.41|105.71|98.21|97.51|10013
1737396000000|2025-01-20 18:00:00|101.06|100.36|104.32|103.62|104.79|104.09|101|100.3|6404
1737399600000|2025-01-20 19:00:00|104.33|103.63|103.75|103.05|104.44|103.74|103.23|102.53|4814
1737403200000|2025-01-20 20:00:00|103.73|103.03|103.06|102.36|103.78|103.08|102.65|101.95|2862
1737406800000|2025-01-20 21:00:00|103.05|102.35|101.06|100.36|103.56|102.86|101|100.3|2905
1737410400000|2025-01-20 22:00:00|101.07|100.37|102.45|101.75|102.79|102.09|99.96|99.26|2767
1737414000000|2025-01-20 23:00:00|102.46|101.76|101.24|100.54|102.57|101.87|100.63|99.93|3435
1737417600000|2025-01-21 00:00:00|101.25|100.55|99.57|98.87|101.71|101.01|99.48|98.78|6280
1737421200000|2025-01-21 01:00:00|99.58|98.88|99.67|98.97|101.01|100.31|98.88|98.18|4959
1737424800000|2025-01-21 02:00:00|99.68|98.98|99.96|99.26|100.55|99.85|98.43|97.73|3559
1737428400000|2025-01-21 03:00:00|99.95|99.25|99.77|99.07|100.46|99.76|99.16|98.46|2704
1737432000000|2025-01-21 04:00:00|99.8|99.1|99.73|99.03|99.8|99.1|97.84|97.14|2758
1737435600000|2025-01-21 05:00:00|99.71|99.01|97.75|97.05|99.9|99.2|97.46|96.76|2533
1737439200000|2025-01-21 06:00:00|97.76|97.06|97.82|97.12|98.55|97.85|96.91|96.21|3113
1737442800000|2025-01-21 07:00:00|97.81|97.11|98.01|97.31|98.58|97.88|97.25|96.55|2746
1737446400000|2025-01-21 08:00:00|98|97.3|96.18|95.48|98.18|97.48|95.49|94.79|3128
1737450000000|2025-01-21 09:00:00|96.17|95.47|97.39|96.69|97.71|97.01|95.99|95.29|3738
1737453600000|2025-01-21 10:00:00|97.4|96.7|99.37|98.67|99.46|98.76|96.8|96.1|3096
1737457200000|2025-01-21 11:00:00|99.36|98.66|100.42|99.72|100.66|99.96|98.98|98.28|3584
1737460800000|2025-01-21 12:00:00|100.43|99.73|100.35|99.65|101.31|100.61|99.95|99.25|4220
1737464400000|2025-01-21 13:00:00|100.36|99.66|99.86|99.16|100.63|99.93|99.45|98.75|2886
1737468000000|2025-01-21 14:00:00|99.87|99.17|98.84|98.14|100.97|100.27|98.48|97.78|4230
1737471600000|2025-01-21 15:00:00|98.83|98.13|99.7|99|99.77|99.07|98.18|97.48|3354
1737475200000|2025-01-21 16:00:00|99.68|98.98|100.34|99.64|102.15|101.45|99.47|98.77|6198
1737478800000|2025-01-21 17:00:00|100.33|99.63|102.13|101.43|102.35|101.65|100.24|99.54|3951
1737482400000|2025-01-21 18:00:00|102.11|101.41|102.84|102.14|103.17|102.47|101.57|100.87|4994
1737486000000|2025-01-21 19:00:00|102.85|102.15|101.75|101.05|102.91|102.21|100.87|100.17|2532
1737489600000|2025-01-21 20:00:00|101.76|101.06|101.16|100.46|101.92|101.22|100.39|99.69|2536
1737493200000|2025-01-21 21:00:00|101.17|100.47|101.16|100.46|101.35|100.65|100.36|99.66|2766
1737496800000|2025-01-21 22:00:00|101.15|100.45|101|100.3|102.07|101.37|100.83|100.13|2209
1737500400000|2025-01-21 23:00:00|101.01|100.31|100.9|100.2|101.07|100.37|100.06|99.36|3723
1737504000000|2025-01-22 00:00:00|100.89|100.19|102.13|101.43|102.3|101.6|100.41|99.71|3517
1737507600000|2025-01-22 01:00:00|102.12|101.42|100.67|99.97|102.2|101.5|100.56|99.86|3102
1737511200000|2025-01-22 02:00:00|100.66|99.96|101|100.3|101.28|100.58|100.23|99.53|2219
1737514800000|2025-01-22 03:00:00|101.01|100.31|100.64|99.94|101.26|100.56|100.43|99.73|1701
1737518400000|2025-01-22 04:00:00|100.65|99.95|100.33|99.63|101.03|100.33|99.76|99.06|1719
1737522000000|2025-01-22 05:00:00|100.35|99.65|100.09|99.39|100.71|100.01|100.06|99.36|1552
1737525600000|2025-01-22 06:00:00|100.1|99.4|100.32|99.62|100.48|99.78|99.68|98.98|1561
1737529200000|2025-01-22 07:00:00|100.3|99.6|99.36|98.66|100.3|99.6|99.05|98.35|1855
1737532800000|2025-01-22 08:00:00|99.42|98.72|99.65|98.95|99.72|99.02|98.17|97.47|2254
1737536400000|2025-01-22 09:00:00|99.64|98.94|99.86|99.16|100.03|99.33|99.28|98.58|1425
1737540000000|2025-01-22 10:00:00|99.87|99.17|100.65|99.95|100.7|100|99.33|98.63|1840
1737543600000|2025-01-22 11:00:00|100.67|99.97|101.76|101.06|101.84|101.14|100.42|99.72|2495
1737547200000|2025-01-22 12:00:00|101.77|101.07|101.23|100.53|102.27|101.57|101.19|100.49|2820
1737550800000|2025-01-22 13:00:00|101.18|100.48|99.6|98.9|101.19|100.49|99.2|98.5|3326
1737554400000|2025-01-22 14:00:00|99.61|98.91|99.53|98.83|100.28|99.58|98.67|97.97|3372
1737558000000|2025-01-22 15:00:00|99.54|98.84|99.41|98.71|100.31|99.61|99.04|98.34|2849
1737561600000|2025-01-22 16:00:00|99.4|98.7|100.04|99.34|100.13|99.43|98.72|98.02|2639
1737565200000|2025-01-22 17:00:00|100.03|99.33|100.42|99.72|100.76|100.06|99.89|99.19|2726
1737568800000|2025-01-22 18:00:00|100.43|99.73|98.48|97.78|100.68|99.98|98.17|97.47|1608
1737572400000|2025-01-22 19:00:00|98.49|97.79|99.98|99.28|100.74|100.04|98.48|97.78|2898
1737576000000|2025-01-22 20:00:00|100|99.3|99.89|99.19|100.93|100.23|99.81|99.11|3278
1737579600000|2025-01-22 21:00:00|99.88|99.18|99.36|98.66|100.04|99.34|99.04|98.34|2251
1737583200000|2025-01-22 22:00:00|99.35|98.65|98.59|97.89|99.93|99.23|98.5|97.8|1513
1737586800000|2025-01-22 23:00:00|98.57|97.87|98.6|97.9|98.85|98.15|97.94|97.24|2545
1737590400000|2025-01-23 00:00:00|98.59|97.89|98.29|97.59|99.01|98.31|98.11|97.41|2181
1737594000000|2025-01-23 01:00:00|98.32|97.62|97.22|96.52|98.62|97.92|97.11|96.41|2236
1737597600000|2025-01-23 02:00:00|97.24|96.54|97.34|96.64|97.43|96.73|96.38|95.68|2275
1737601200000|2025-01-23 03:00:00|97.33|96.63|97.67|96.97|99.09|98.39|97.15|96.45|1691
1737604800000|2025-01-23 04:00:00|97.7|97|96.64|95.94|97.71|97.01|96.27|95.57|2282
1737608400000|2025-01-23 05:00:00|96.62|95.92|97.26|96.56|97.5|96.8|96.62|95.92|1578
1737612000000|2025-01-23 06:00:00|97.25|96.55|96.98|96.28|97.75|97.05|96.73|96.03|1533
1737615600000|2025-01-23 07:00:00|97|96.3|97.46|96.76|97.61|96.91|96.43|95.73|1801
1737619200000|2025-01-23 08:00:00|97.47|96.77|96.55|95.85|97.65|96.95|96.47|95.77|1652
1737622800000|2025-01-23 09:00:00|96.57|95.87|96.06|95.36|96.87|96.17|95.74|95.04|1790
1737626400000|2025-01-23 10:00:00|96.08|95.38|95.97|95.27|96.51|95.81|95.58|94.88|1894
1737630000000|2025-01-23 11:00:00|95.98|95.28|96.96|96.26|97|96.3|95.5|94.8|1854
1737633600000|2025-01-23 12:00:00|96.97|96.27|96.06|95.36|97.04|96.34|95.75|95.05|1991
1737637200000|2025-01-23 13:00:00|96.07|95.37|97.65|96.95|97.99|97.29|95.68|94.98|2776
1737640800000|2025-01-23 14:00:00|97.64|96.94|99.71|99.01|100.23|99.53|96.93|96.23|2916
1737644400000|2025-01-23 15:00:00|99.72|99.02|99.85|99.15|100.53|99.83|98.04|97.34|4884
1737648000000|2025-01-23 16:00:00|99.83|99.13|99.51|98.81|101.54|100.84|99.48|98.78|5128
1737651600000|2025-01-23 17:00:00|99.52|98.82|99.46|98.76|99.88|99.18|98.42|97.72|2647
1737655200000|2025-01-23 18:00:00|99.48|98.78|98.07|97.37|99.69|98.99|98.01|97.31|1988
1737658800000|2025-01-23 19:00:00|98.09|97.39|97.31|96.61|98.16|97.46|96.83|96.13|2395
1737662400000|2025-01-23 20:00:00|97.29|96.59|98.43|97.73|100.63|99.93|97.11|96.41|4730
1737666000000|2025-01-23 21:00:00|98.44|97.74|97.26|96.56|98.7|98|96.61|95.91|2127
1737669600000|2025-01-23 22:00:00|97.23|96.53|99.28|98.58|99.54|98.84|97.05|96.35|1754
1737673200000|2025-01-23 23:00:00|99.31|98.61|99.02|98.32|99.79|99.09|98.76|98.06|1318
1737676800000|2025-01-24 00:00:00|99.01|98.31|97.27|96.57|99.36|98.66|97.22|96.52|1102
1737680400000|2025-01-24 01:00:00|97.25|96.55|97.18|96.48|98.18|97.48|96.92|96.22|1297
1737684000000|2025-01-24 02:00:00|97.21|96.51|97.03|96.33|97.63|96.93|96.68|95.98|1472
1737687600000|2025-01-24 03:00:00|97.06|96.36|98.71|98.01|99.14|98.44|96.93|96.23|1941
1737691200000|2025-01-24 04:00:00|98.69|97.99|100.01|99.31|100.22|99.52|98.02|97.32|1538
1737694800000|2025-01-24 05:00:00|100|99.3|101.11|100.41|101.13|100.43|99.87|99.17|3681
1737698400000|2025-01-24 06:00:00|101.12|100.42|100.21|99.51|101.32|100.62|99.86|99.16|2013
1737702000000|2025-01-24 07:00:00|100.22|99.52|100.11|99.41|100.57|99.87|99.63|98.93|1117
1737705600000|2025-01-24 08:00:00|100.13|99.43|100.48|99.78|100.68|99.98|99.7|99|1590
1737709200000|2025-01-24 09:00:00|100.47|99.77|100.47|99.77|100.93|100.23|99.9|99.2|1980
1737712800000|2025-01-24 10:00:00|100.56|99.86|100.66|99.96|100.72|100.02|100.08|99.38|2460
1737716400000|2025-01-24 11:00:00|100.65|99.95|100.29|99.59|100.74|100.04|100.28|99.58|1653
1737720000000|2025-01-24 12:00:00|100.32|99.62|100.67|99.97|100.67|99.97|100.1|99.4|860
1737723600000|2025-01-24 13:00:00|100.7|100|100.38|99.68|100.99|100.29|100.13|99.43|1309
1737727200000|2025-01-24 14:00:00|100.39|99.69|100.54|99.84|101.03|100.33|99.66|98.96|2537
1737730800000|2025-01-24 15:00:00|100.55|99.85|99.85|99.15|100.86|100.16|99.01|98.31|2553
1737734400000|2025-01-24 16:00:00|99.84|99.14|99|98.3|100.06|99.36|98.93|98.23|1733
1737738000000|2025-01-24 17:00:00|98.99|98.29|99.76|99.06|100.19|99.49|98.81|98.11|1618
1737741600000|2025-01-24 18:00:00|99.78|99.08|99.65|98.95|100.24|99.54|99.43|98.73|1454
1737745200000|2025-01-24 19:00:00|99.68|98.98|99.11|98.41|99.89|99.19|99.03|98.33|1042
1737748800000|2025-01-24 20:00:00|99.1|98.4|97.54|96.84|99.41|98.71|97.54|96.84|1601
1737752400000|2025-01-24 21:00:00|97.55|96.85|98.24|96.84|98.74|97.34|97.55|96.39|1634
1737792000000|2025-01-25 08:00:00|97.93|97.23|97.85|97.15|98.28|97.58|97.65|96.95|1194
1737795600000|2025-01-25 09:00:00|97.86|97.16|97.64|96.94|98.04|97.34|97.34|96.64|1122
1737799200000|2025-01-25 10:00:00|97.63|96.93|97.9|97.2|97.94|97.24|97.18|96.48|984
1737802800000|2025-01-25 11:00:00|97.91|97.21|98.31|97.61|98.44|97.74|97.71|97.01|890
1737806400000|2025-01-25 12:00:00|98.3|97.6|98.29|97.59|98.4|97.7|97.93|97.23|803
1737810000000|2025-01-25 13:00:00|98.32|97.62|98.09|97.39|98.66|97.96|98.01|97.31|1045
1737813600000|2025-01-25 14:00:00|98.1|97.4|98.41|97.71|98.44|97.74|97.57|96.87|1124
1737817200000|2025-01-25 15:00:00|98.42|97.72|99.09|98.39|99.24|98.54|98.35|97.65|1516
1737820800000|2025-01-25 16:00:00|99.08|98.38|98.9|98.2|99.51|98.81|98.66|97.96|1355
1737824400000|2025-01-25 17:00:00|98.91|98.21|98.68|97.98|98.92|98.22|98.09|97.39|1113
1737828000000|2025-01-25 18:00:00|98.69|97.99|98.74|98.04|98.9|98.2|98.32|97.62|841
1737831600000|2025-01-25 19:00:00|98.75|98.05|98.79|98.09|99.24|98.54|98.66|97.96|662
1737835200000|2025-01-25 20:00:00|98.86|98.16|98.52|97.82|99.12|98.42|98.52|97.82|568
1737838800000|2025-01-25 21:00:00|98.54|97.84|98.53|97.83|98.66|97.96|98.17|97.47|694
1737842400000|2025-01-25 22:00:00|98.54|97.84|98.55|97.85|99.01|98.31|98.45|97.75|495
1737846000000|2025-01-25 23:00:00|98.54|97.84|97.99|97.29|98.69|97.99|97.84|97.14|850
1737849600000|2025-01-26 00:00:00|98|97.3|98.17|97.47|98.48|97.78|97.82|97.12|829
1737853200000|2025-01-26 01:00:00|98.16|97.46|98.1|97.4|98.5|97.8|97.91|97.21|968
1737856800000|2025-01-26 02:00:00|98.09|97.39|98.09|97.39|98.24|97.54|97.75|97.05|813
1737860400000|2025-01-26 03:00:00|98.14|97.44|98.7|98|99|98.3|98.04|97.34|1191
1737864000000|2025-01-26 04:00:00|98.69|97.99|98.74|98.04|99.08|98.38|98.5|97.8|1068
1737867600000|2025-01-26 05:00:00|98.75|98.05|99.07|98.37|99.26|98.56|98.51|97.81|908
1737871200000|2025-01-26 06:00:00|99.06|98.36|99.03|98.33|99.15|98.45|98.85|98.15|904
1737874800000|2025-01-26 07:00:00|99.02|98.32|99.6|98.9|99.63|98.93|99.02|98.32|782
1737878400000|2025-01-26 08:00:00|99.61|98.91|99.66|98.96|99.8|99.1|99.22|98.52|1171
1737882000000|2025-01-26 09:00:00|99.65|98.95|98.61|97.91|99.66|98.96|98.29|97.59|1202
1737885600000|2025-01-26 10:00:00|98.6|97.9|99.04|98.34|99.06|98.36|98.31|97.61|890
1737889200000|2025-01-26 11:00:00|99.05|98.35|98.98|98.28|99.28|98.58|98.86|98.16|955
1737892800000|2025-01-26 12:00:00|98.97|98.27|99.44|98.74|99.44|98.74|98.78|98.08|778
1737896400000|2025-01-26 13:00:00|99.43|98.73|99.39|98.69|99.82|99.12|99.17|98.47|1242
1737900000000|2025-01-26 14:00:00|99.38|98.68|99.5|98.8|99.66|98.96|99.03|98.33|1036
1737903600000|2025-01-26 15:00:00|99.52|98.82|99.6|98.9|99.75|99.05|99.41|98.71|653
1737907200000|2025-01-26 16:00:00|99.59|98.89|99.66|98.96|99.71|99.01|99.17|98.47|537
1737910800000|2025-01-26 17:00:00|99.67|98.97|99.78|99.08|100|99.3|99.44|98.74|637
1737914400000|2025-01-26 18:00:00|99.79|99.09|99.88|99.18|100.36|99.66|99.61|98.91|667
1737918000000|2025-01-26 19:00:00|99.91|99.21|100.28|99.58|100.36|99.66|99.78|99.08|488
1737921600000|2025-01-26 20:00:00|100.29|99.59|99.86|98.06|100.5|99.6|99.77|97.97|628
1737925200000|2025-01-26 21:00:00|99.87|98.07|99.1|97.3|100.01|98.21|99.1|97.3|918
1737928800000|2025-01-26 22:00:00|99.09|97.29|97.55|96.85|99.09|97.67|97.27|96.47|1085
1737932400000|2025-01-26 23:00:00|97.52|96.82|95.69|94.99|97.52|96.82|95.55|94.85|2830
1737936000000|2025-01-27 00:00:00|95.58|94.88|94.29|93.59|96.25|95.55|94.16|93.46|3260
1737939600000|2025-01-27 01:00:00|94.32|93.62|93.09|92.39|94.75|94.05|92.86|92.16|3515
1737943200000|2025-01-27 02:00:00|93.04|92.34|92.13|91.43|93.26|92.56|92.01|91.31|2981
1737946800000|2025-01-27 03:00:00|92.14|91.44|93.32|92.62|93.71|93.01|91.9|91.2|1849
1737950400000|2025-01-27 04:00:00|93.31|92.61|91.53|90.83|93.31|92.61|91.5|90.8|2164
1737954000000|2025-01-27 05:00:00|91.54|90.84|91.22|90.52|91.92|91.22|90.27|89.57|2751
1737957600000|2025-01-27 06:00:00|91.24|90.54|89.73|89.03|91.81|91.11|89.37|88.67|2755
1737961200000|2025-01-27 07:00:00|89.72|89.02|89.15|88.45|90.23|89.53|86.22|85.52|4675
1737964800000|2025-01-27 08:00:00|89.14|88.44|88.45|87.75|89.18|88.48|87.06|86.36|4095
1737968400000|2025-01-27 09:00:00|88.46|87.76|89.37|88.67|89.62|88.92|88.05|87.35|2811
1737972000000|2025-01-27 10:00:00|89.36|88.66|87.58|86.88|89.36|88.66|87.29|86.59|3410
1737975600000|2025-01-27 11:00:00|87.55|86.85|88.45|87.75|89.38|88.68|87.55|86.85|2876
1737979200000|2025-01-27 12:00:00|88.46|87.76|91.34|90.64|91.83|91.13|88.38|87.68|3245
1737982800000|2025-01-27 13:00:00|91.36|90.66|91.08|90.38|92.82|92.12|90.72|90.02|4110
1737986400000|2025-01-27 14:00:00|91.07|90.37|92.81|92.11|93.08|92.38|90.61|89.91|3681
1737990000000|2025-01-27 15:00:00|92.78|92.08|92.25|91.55|93.17|92.47|91.96|91.26|3921
1737993600000|2025-01-27 16:00:00|92.26|91.56|91.22|90.52|93.19|92.49|91|90.3|3154
1737997200000|2025-01-27 17:00:00|91.2|90.5|90.7|90|91.88|91.18|90.52|89.82|2736
1738000800000|2025-01-27 18:00:00|90.69|89.99|90.25|89.55|91.33|90.63|89.86|89.16|2683
1738004400000|2025-01-27 19:00:00|90.26|89.56|90.99|90.29|91.46|90.76|90.26|89.56|2180
1738008000000|2025-01-27 20:00:00|91|90.3|93.72|93.02|93.96|93.26|91|90.3|2362
1738011600000|2025-01-27 21:00:00|93.69|92.99|93.42|92.72|95.18|94.48|93.07|92.37|2817
1738015200000|2025-01-27 22:00:00|93.49|92.79|93.51|92.81|93.94|93.24|92.85|92.15|1259
1738018800000|2025-01-27 23:00:00|93.52|92.82|94.01|93.31|94.03|93.33|93.31|92.61|1375
1738022400000|2025-01-28 00:00:00|93.98|93.28|93.46|92.76|94.78|94.08|93.36|92.66|1438
1738026000000|2025-01-28 01:00:00|93.47|92.77|93.27|92.57|93.68|92.98|92.97|92.27|682
1738029600000|2025-01-28 02:00:00|93.28|92.58|94.27|93.57|94.35|93.65|93.26|92.56|905
1738033200000|2025-01-28 03:00:00|94.26|93.56|94.67|93.97|94.85|94.15|93.69|92.99|731
1738036800000|2025-01-28 04:00:00|94.68|93.98|95.54|94.84|96.05|95.35|94.6|93.9|832
1738040400000|2025-01-28 05:00:00|95.53|94.83|96.3|95.6|96.82|96.12|95.44|94.74|1098
1738044000000|2025-01-28 06:00:00|96.31|95.61|95.6|94.9|96.58|95.88|95.55|94.85|1730
1738047600000|2025-01-28 07:00:00|95.59|94.89|96.21|95.51|96.58|95.88|95.41|94.71|1554
1738051200000|2025-01-28 08:00:00|96.2|95.5|95.95|95.25|96.38|95.68|95.45|94.75|1908
1738054800000|2025-01-28 09:00:00|95.96|95.26|95.66|94.96|96.11|95.41|94.88|94.18|1910
1738058400000|2025-01-28 10:00:00|95.67|94.97|96.63|95.93|96.64|95.94|95.52|94.82|1732
1738062000000|2025-01-28 11:00:00|96.64|95.94|96.56|95.86|97.3|96.6|95.84|95.14|1976
1738065600000|2025-01-28 12:00:00|96.72|96.02|96.27|95.57|97.15|96.45|95.91|95.21|2609
1738069200000|2025-01-28 13:00:00|96.28|95.58|96.16|95.46|97.26|96.56|95.92|95.22|1765
1738072800000|2025-01-28 14:00:00|96.2|95.5|95.77|95.07|96.23|95.53|94.98|94.28|2202
1738076400000|2025-01-28 15:00:00|95.78|95.08|96.33|95.63|97.28|96.58|95.75|95.05|2522
1738080000000|2025-01-28 16:00:00|96.34|95.64|94.82|94.12|96.46|95.76|94.25|93.55|2742
1738083600000|2025-01-28 17:00:00|94.81|94.11|94.82|94.12|95.74|95.04|94.6|93.9|2105
1738087200000|2025-01-28 18:00:00|94.81|94.11|93.63|92.93|95.22|94.52|93.58|92.88|1965
1738090800000|2025-01-28 19:00:00|93.65|92.95|93.91|93.21|94.17|93.47|93.38|92.68|1883
1738094400000|2025-01-28 20:00:00|93.92|93.22|92.28|91.58|94.06|93.36|92.21|91.51|1867
1738098000000|2025-01-28 21:00:00|92.29|91.59|90.94|90.24|93.01|92.31|90.92|90.22|2144
1738101600000|2025-01-28 22:00:00|90.95|90.25|92.19|91.49|92.31|91.61|90.78|90.08|1983
1738105200000|2025-01-28 23:00:00|92.18|91.48|92.09|91.39|92.5|91.8|91.18|90.48|1777
1738108800000|2025-01-29 00:00:00|92.1|91.4|92.85|92.15|93.26|92.56|91.99|91.29|1956
1738112400000|2025-01-29 01:00:00|92.88|92.18|92.8|92.1|93.23|92.53|92.46|91.76|1646
1738116000000|2025-01-29 02:00:00|92.81|92.11|92.79|92.09|93.9|93.2|92.7|92|1405
1738119600000|2025-01-29 03:00:00|92.81|92.11|94.39|93.69|94.55|93.85|92.66|91.96|1524
1738123200000|2025-01-29 04:00:00|94.41|93.71|94.68|93.98|95.4|94.7|94|93.3|1873
1738126800000|2025-01-29 05:00:00|94.67|93.97|94.75|94.05|94.95|94.25|94.22|93.52|1509
1738130400000|2025-01-29 06:00:00|94.77|94.07|94.91|94.21|95.25|94.55|94.7|94|1813
1738134000000|2025-01-29 07:00:00|94.9|94.2|94.75|94.05|94.91|94.21|94.31|93.61|1251
1738137600000|2025-01-29 08:00:00|94.74|94.04|94.25|93.55|95.09|94.39|94.13|93.43|1496
1738141200000|2025-01-29 09:00:00|94.24|93.54|93.31|92.61|94.27|93.57|92.95|92.25|1656
1738144800000|2025-01-29 10:00:00|93.3|92.6|93.78|93.08|94.1|93.4|92.98|92.28|1328
1738148400000|2025-01-29 11:00:00|93.79|93.09|93.61|92.91|94.09|93.39|93.3|92.6|1620
1738152000000|2025-01-29 12:00:00|93.74|93.04|92.77|92.07|93.83|93.13|92.75|92.05|1784
1738155600000|2025-01-29 13:00:00|92.79|92.09|92.27|91.57|92.94|92.24|91.64|90.94|2630
1738159200000|2025-01-29 14:00:00|92.28|91.58|92.02|91.32|92.67|91.97|91.51|90.81|3158
1738162800000|2025-01-29 15:00:00|92.03|91.33|92.55|91.85|92.81|92.11|91.94|91.24|2510
1738166400000|2025-01-29 16:00:00|92.54|91.84|92.48|91.78|92.58|91.88|91.78|91.08|1929
1738170000000|2025-01-29 17:00:00|92.47|91.77|92.73|92.03|93.36|92.66|92.13|91.43|1883
1738173600000|2025-01-29 18:00:00|92.74|92.04|93.63|92.93|94|93.29|91.98|91.28|2462
1738177200000|2025-01-29 19:00:00|93.12|92.42|93.94|93.24|95.51|94.81|90.56|89.86|6933
1738180800000|2025-01-29 20:00:00|93.91|93.21|95.52|94.82|96.37|95.67|92.91|92.21|5403
1738184400000|2025-01-29 21:00:00|95.54|94.84|95.8|95.1|96.39|95.69|94.66|93.96|2557
1738188000000|2025-01-29 22:00:00|95.81|95.11|94.95|94.25|95.98|95.28|94.65|93.95|1054
1738191600000|2025-01-29 23:00:00|94.93|94.23|94.37|93.67|95.73|95.03|94.27|93.57|1730
1738195200000|2025-01-30 00:00:00|94.35|93.65|95.42|94.72|95.51|94.81|94.11|93.41|1952
1738198800000|2025-01-30 01:00:00|95.41|94.71|96.13|95.43|96.86|96.16|95.16|94.46|2276
1738202400000|2025-01-30 02:00:00|96.14|95.44|96.73|96.03|96.73|96.03|95.77|95.07|2091
1738206000000|2025-01-30 03:00:00|96.74|96.04|97.17|96.47|97.25|96.55|96.54|95.84|1895
1738209600000|2025-01-30 04:00:00|97.18|96.48|97.14|96.44|97.53|96.83|96.77|96.07|1591
1738213200000|2025-01-30 05:00:00|97.16|96.46|96.4|95.7|97.22|96.52|95.9|95.2|1582
1738216800000|2025-01-30 06:00:00|96.41|95.71|96.48|95.78|96.85|96.15|96.38|95.68|1349
1738220400000|2025-01-30 07:00:00|96.49|95.79|96.56|95.86|96.82|96.12|96.16|95.46|1218
1738224000000|2025-01-30 08:00:00|96.57|95.87|96.2|95.5|96.87|96.17|95.99|95.29|1489
1738227600000|2025-01-30 09:00:00|96.22|95.52|96.79|96.09|97.14|96.44|96.13|95.43|1810
1738231200000|2025-01-30 10:00:00|96.74|96.04|96.63|95.93|96.77|96.07|96.29|95.59|1334
1738234800000|2025-01-30 11:00:00|96.62|95.92|96.79|96.09|96.95|96.25|96.29|95.59|1569
1738238400000|2025-01-30 12:00:00|96.8|96.1|95.95|95.25|96.86|96.16|95.72|95.02|1672
1738242000000|2025-01-30 13:00:00|95.96|95.26|96.49|95.79|96.85|96.15|95.56|94.86|2531
1738245600000|2025-01-30 14:00:00|96.48|95.78|98.23|97.53|98.35|97.65|96.29|95.59|3011
1738249200000|2025-01-30 15:00:00|98.24|97.54|98.02|97.32|99.23|98.53|97.93|97.23|3658
1738252800000|2025-01-30 16:00:00|98.03|97.33|97.56|96.86|98.47|97.77|97.51|96.81|2226
1738256400000|2025-01-30 17:00:00|97.57|96.87|97.3|96.6|97.65|96.95|97.05|96.35|1916
1738260000000|2025-01-30 18:00:00|97.31|96.61|97.35|96.65|97.89|97.19|96.87|96.17|1820
1738263600000|2025-01-30 19:00:00|97.37|96.67|97.26|96.56|97.44|96.74|96.6|95.9|1751
1738267200000|2025-01-30 20:00:00|97.27|96.57|96.56|95.86|97.46|96.76|96.29|95.59|2233
1738270800000|2025-01-30 21:00:00|96.55|95.85|96.7|96|97.04|96.34|96.5|95.8|1370
1738274400000|2025-01-30 22:00:00|96.69|95.99|96.93|96.23|97.24|96.54|96.42|95.72|805
1738278000000|2025-01-30 23:00:00|96.96|96.26|96.3|95.6|97.28|96.58|96.28|95.58|1212
1738281600000|2025-01-31 00:00:00|96.31|95.61|95.95|95.25|96.57|95.87|95.53|94.83|2065
1738285200000|2025-01-31 01:00:00|95.94|95.24|95.57|94.87|96.16|95.46|95.02|94.32|1557
1738288800000|2025-01-31 02:00:00|95.58|94.88|94.77|94.07|95.58|94.88|94.7|94|1764
1738292400000|2025-01-31 03:00:00|94.78|94.08|94.7|94|94.78|94.08|94.16|93.46|1576
1738296000000|2025-01-31 04:00:00|94.69|93.99|94.04|93.34|94.7|94|93.95|93.25|1235
1738299600000|2025-01-31 05:00:00|94.07|93.37|95.05|94.35|95.15|94.45|94.03|93.33|1267
1738303200000|2025-01-31 06:00:00|95.04|94.34|95.94|95.24|95.98|95.28|94.95|94.25|1338
1738306800000|2025-01-31 07:00:00|95.92|95.22|95.57|94.87|96.83|96.13|95.45|94.75|1901
1738310400000|2025-01-31 08:00:00|95.51|94.81|95.1|94.4|95.6|94.9|94.8|94.1|1698
1738314000000|2025-01-31 09:00:00|95.11|94.41|96.01|95.31|96.12|95.42|94.96|94.26|1734
1738317600000|2025-01-31 10:00:00|96|95.3|95.8|95.1|96.19|95.49|95.41|94.71|1437
1738321200000|2025-01-31 11:00:00|95.81|95.11|97.83|97.13|97.99|97.29|95.75|95.05|2298
1738324800000|2025-01-31 12:00:00|97.81|97.11|97.98|97.28|98.39|97.69|97.53|96.83|2363
1738328400000|2025-01-31 13:00:00|97.99|97.29|97.46|96.76|98.53|97.83|97.21|96.51|2358
1738332000000|2025-01-31 14:00:00|97.44|96.74|97.25|96.55|98.08|97.38|96.75|96.05|3085
1738335600000|2025-01-31 15:00:00|97.23|96.53|98.3|97.6|98.7|98|97.23|96.53|3015
1738339200000|2025-01-31 16:00:00|98.29|97.59|97.68|96.98|98.71|98.01|97.12|96.42|1675
1738342800000|2025-01-31 17:00:00|97.69|96.99|96.8|96.1|97.71|97.01|96.58|95.88|1166
1738346400000|2025-01-31 18:00:00|96.81|96.11|95.32|94.62|97.26|96.56|94.82|94.12|2804
1738350000000|2025-01-31 19:00:00|95.33|94.63|95.02|94.32|96.26|95.56|94.93|94.23|2940
1738353600000|2025-01-31 20:00:00|94.99|94.29|94.72|94.02|95.16|94.46|93.89|93.19|2817
1738357200000|2025-01-31 21:00:00|94.7|94|95.35|93.95|95.36|94.3|93.93|93.23|1976
1738396800000|2025-02-01 08:00:00|94.49|93.09|94.21|92.81|94.68|93.28|93.65|92.25|2001
1738400400000|2025-02-01 09:00:00|94.19|92.79|93.07|91.67|94.25|92.85|92.64|91.24|2083
1738404000000|2025-02-01 10:00:00|93.06|91.66|93.12|91.72|93.81|92.41|92.99|91.59|1554
1738407600000|2025-02-01 11:00:00|93.11|91.71|94.02|92.62|94.02|92.62|93.01|91.61|1301
1738411200000|2025-02-01 12:00:00|94.03|92.63|94.16|92.76|94.41|93.01|93.74|92.34|1229
1738414800000|2025-02-01 13:00:00|94.14|92.74|93.16|91.76|94.4|93|93.04|91.64|1585
1738418400000|2025-02-01 14:00:00|93.17|91.77|93.07|91.67|93.84|92.44|93|91.6|2081
1738422000000|2025-02-01 15:00:00|93.08|91.68|93.45|92.05|93.69|92.29|92.56|91.16|1707
1738425600000|2025-02-01 16:00:00|93.44|92.04|93.11|91.71|93.94|92.54|93|91.6|1607
1738429200000|2025-02-01 17:00:00|93.09|91.69|93.82|92.42|94.08|92.68|93.09|91.69|1422
1738432800000|2025-02-01 18:00:00|93.83|92.43|92.84|91.44|93.85|92.45|92.74|91.34|1609
1738436400000|2025-02-01 19:00:00|92.85|91.45|92.17|90.77|92.9|91.5|91.53|90.13|2490
1738440000000|2025-02-01 20:00:00|92.14|90.74|91.94|90.54|92.2|90.8|91.08|89.68|2662
1738443600000|2025-02-01 21:00:00|91.91|90.51|91.56|90.16|92.64|91.24|91.33|89.93|1927
1738447200000|2025-02-01 22:00:00|91.55|90.15|91.04|89.64|91.93|90.53|90.66|89.26|1443
1738450800000|2025-02-01 23:00:00|91.03|89.63|90.25|88.85|91.11|89.71|89.51|88.11|2341
1738454400000|2025-02-02 00:00:00|90.24|88.84|91.55|90.15|91.87|90.47|90.09|88.69|2461
1738458000000|2025-02-02 01:00:00|91.56|90.16|91.45|90.05|91.89|90.49|91.31|89.91|1656
1738461600000|2025-02-02 02:00:00|91.44|90.04|89.41|88.01|91.44|90.04|89.33|87.93|1992
1738465200000|2025-02-02 03:00:00|89.48|88.08|87.54|86.14|89.87|88.47|87.37|85.97|3879
1738468800000|2025-02-02 04:00:00|87.55|86.15|88.31|86.91|88.87|87.47|87.34|85.94|3094
1738472400000|2025-02-02 05:00:00|88.32|86.92|89.74|88.34|89.93|88.53|88.25|86.85|2175
1738476000000|2025-02-02 06:00:00|89.72|88.32|89.87|88.47|90.34|88.94|89.51|88.11|2100
1738479600000|2025-02-02 07:00:00|89.88|88.48|88.75|87.35|89.88|88.48|88.27|86.87|2107
1738483200000|2025-02-02 08:00:00|88.71|87.31|89.93|88.53|90.49|89.09|88.52|87.12|2054
1738486800000|2025-02-02 09:00:00|89.92|88.52|90.29|88.89|90.34|88.94|89.42|88.02|1583
1738490400000|2025-02-02 10:00:00|90.28|88.88|89.35|87.95|90.3|88.9|88.84|87.44|1846
1738494000000|2025-02-02 11:00:00|89.34|87.94|87.61|86.21|89.63|88.23|87.08|85.68|2841
1738497600000|2025-02-02 12:00:00|87.6|86.2|86.5|85.1|88.57|87.17|86.5|85.1|3473
1738501200000|2025-02-02 13:00:00|86.47|85.07|88.31|86.91|88.31|86.91|86.31|84.91|2970
1738504800000|2025-02-02 14:00:00|88.3|86.9|88.02|86.62|88.96|87.56|87.99|86.59|2195
1738508400000|2025-02-02 15:00:00|88.01|86.61|87.73|86.33|88.01|86.61|86.6|85.2|2410
1738512000000|2025-02-02 16:00:00|87.75|86.35|84.15|82.75|87.8|86.4|83.64|82.24|4691
1738515600000|2025-02-02 17:00:00|84.17|82.77|80.86|79.46|84.51|83.11|80.16|78.76|6057
1738519200000|2025-02-02 18:00:00|80.87|79.47|80.28|78.88|82.79|81.39|79.96|78.56|5771
1738522800000|2025-02-02 19:00:00|80.25|78.85|82.01|80.61|83.09|81.69|79.29|77.89|4668
1738526400000|2025-02-02 20:00:00|82.18|80.78|81.55|80.45|83.31|81.91|81.16|80.06|3012
1738530000000|2025-02-02 21:00:00|81.58|80.48|79.8|78.7|81.81|80.71|79.44|78.34|3587
1738533600000|2025-02-02 22:00:00|79.81|78.71|79.75|79.05|81.47|80.37|75.77|75.07|3706
1738537200000|2025-02-02 23:00:00|79.73|79.03|80.72|80.02|80.72|80.02|76.57|75.87|6179
1738540800000|2025-02-03 00:00:00|80.73|80.03|76.96|76.26|80.75|80.05|73.5|72.8|7093
1738544400000|2025-02-03 01:00:00|76.88|76.18|62.87|62.17|77.64|76.94|60.94|60.24|6710
1738548000000|2025-02-03 02:00:00|62.91|62.21|62.8|62.1|64.15|63.45|52.28|51.58|7061
1738551600000|2025-02-03 03:00:00|62.69|61.99|66.3|65.6|67.9|67.2|62.55|61.85|6848
1738555200000|2025-02-03 04:00:00|66.34|65.64|63.45|62.75|67.78|67.08|63.06|62.36|5892
1738558800000|2025-02-03 05:00:00|63.46|62.76|68.69|67.99|68.71|68.01|63.38|62.68|5932
1738562400000|2025-02-03 06:00:00|68.68|67.98|69.1|68.4|69.68|68.98|67.2|66.5|6030
1738566000000|2025-02-03 07:00:00|69.08|68.38|72.31|71.61|72.55|71.85|68.73|68.03|5513
1738569600000|2025-02-03 08:00:00|72.29|71.59|70.23|69.53|72.29|71.59|68.85|68.15|5378
1738573200000|2025-02-03 09:00:00|70.21|69.51|69.62|68.92|71.7|71|68.83|68.13|5759
1738576800000|2025-02-03 10:00:00|69.64|68.94|72.09|71.39|72.35|71.65|69.53|68.83|5119
1738580400000|2025-02-03 11:00:00|72.08|71.38|71.69|70.99|72.4|71.7|70.76|70.06|3690
1738584000000|2025-02-03 12:00:00|71.7|71|71.07|70.37|73.03|72.33|70.97|70.27|4022
1738587600000|2025-02-03 13:00:00|71.08|70.38|70.02|69.32|71.78|71.08|69.34|68.64|4388
1738591200000|2025-02-03 14:00:00|70.03|69.33|72.64|71.94|73.05|72.35|67.6|66.9|6559
1738594800000|2025-02-03 15:00:00|72.61|71.91|76.87|76.17|77.4|76.7|71.66|70.96|6790
1738598400000|2025-02-03 16:00:00|76.86|76.16|76.69|75.99|78.05|77.35|75.86|75.16|5241
1738602000000|2025-02-03 17:00:00|76.68|75.98|78.09|77.39|78.48|77.78|76.02|75.32|4189
1738605600000|2025-02-03 18:00:00|78.1|77.4|78.84|78.14|78.89|78.19|76.97|76.27|4161
1738609200000|2025-02-03 19:00:00|78.82|78.12|80.47|79.77|80.75|80.05|78.55|77.85|4626
1738612800000|2025-02-03 20:00:00|80.46|79.76|78.49|77.79|80.46|79.76|77.95|77.25|4039
1738616400000|2025-02-03 21:00:00|78.47|77.77|80.53|79.83|81.1|80.4|78.47|77.77|3594
1738620000000|2025-02-03 22:00:00|80.54|79.84|82.15|81.45|82.76|82.06|80.52|79.82|3939
1738623600000|2025-02-03 23:00:00|82.16|81.46|81.52|80.82|82.64|81.94|80.65|79.95|2541
1738627200000|2025-02-04 00:00:00|81.53|80.83|80.68|79.98|82.32|81.62|80.63|79.93|3897
1738630800000|2025-02-04 01:00:00|80.69|79.99|81.8|81.1|82.19|81.49|80.46|79.76|3508
1738634400000|2025-02-04 02:00:00|81.81|81.11|79.77|79.07|81.96|81.26|79.61|78.91|3002
1738638000000|2025-02-04 03:00:00|79.78|79.08|79.57|78.87|80.11|79.41|78.92|78.22|2850
1738641600000|2025-02-04 04:00:00|79.56|78.86|78.3|77.6|79.83|79.13|78.12|77.42|3236
1738645200000|2025-02-04 05:00:00|78.32|77.62|74.88|74.18|78.37|77.67|74.35|73.65|4987
1738648800000|2025-02-04 06:00:00|74.91|74.21|75.61|74.91|76.2|75.5|74.88|74.18|3541
1738652400000|2025-02-04 07:00:00|75.46|74.76|72|71.3|75.65|74.95|71.83|71.13|3741
1738656000000|2025-02-04 08:00:00|71.99|71.29|72.95|72.25|73.83|73.13|71.99|71.29|4208
1738659600000|2025-02-04 09:00:00|72.96|72.26|73.79|73.09|74.56|73.86|72.92|72.22|3282
1738663200000|2025-02-04 10:00:00|73.78|73.08|74.97|74.27|75.61|74.91|73.73|73.03|4295
1738666800000|2025-02-04 11:00:00|74.96|74.26|75.01|74.31|76.22|75.52|74.85|74.15|4308
1738670400000|2025-02-04 12:00:00|75.02|74.32|76.35|75.65|77.05|76.35|74.96|74.26|3826
1738674000000|2025-02-04 13:00:00|76.36|75.66|75.69|74.99|77.08|76.38|75.42|74.72|4602
1738677600000|2025-02-04 14:00:00|75.7|75|77.47|76.77|78.17|77.47|75.06|74.36|5082
1738681200000|2025-02-04 15:00:00|77.44|76.74|76.19|75.49|77.87|77.17|75.26|74.56|5740
1738684800000|2025-02-04 16:00:00|76.2|75.5|76.2|75.5|77.4|76.7|75.87|75.17|3631
1738688400000|2025-02-04 17:00:00|76.3|75.6|75.94|75.24|77.04|76.34|75.37|74.67|3848
1738692000000|2025-02-04 18:00:00|75.93|75.23|76.69|75.99|77.01|76.31|75.61|74.91|3190
1738695600000|2025-02-04 19:00:00|76.68|75.98|75.6|74.9|79.31|78.61|75.59|74.89|4973
1738699200000|2025-02-04 20:00:00|75.63|74.93|75.01|74.31|76.57|75.87|74.27|73.57|6250
1738702800000|2025-02-04 21:00:00|75.02|74.32|72.79|72.09|75.06|74.36|72.51|71.81|6076
1738706400000|2025-02-04 22:00:00|72.8|72.1|74.35|73.65|74.49|73.79|72.74|72.04|3695
1738710000000|2025-02-04 23:00:00|74.36|73.66|74.74|74.04|75.27|74.57|74|73.3|3167
1738713600000|2025-02-05 00:00:00|74.75|74.05|74.62|73.92|75.34|74.64|74.21|73.51|3795
1738717200000|2025-02-05 01:00:00|74.61|73.91|74.83|74.13|75.84|75.14|74.58|73.88|3141
1738720800000|2025-02-05 02:00:00|74.84|74.14|75.8|75.1|76.24|75.54|74.21|73.51|3989
1738724400000|2025-02-05 03:00:00|75.79|75.09|75.67|74.97|76.27|75.57|75.26|74.56|2680
1738728000000|2025-02-05 04:00:00|75.66|74.96|75.25|74.55|75.89|75.19|75.07|74.37|1819
1738731600000|2025-02-05 05:00:00|75.27|74.57|75.96|75.26|76.29|75.59|74.42|73.72|2335
1738735200000|2025-02-05 06:00:00|75.95|75.25|74.89|74.19|75.95|75.25|74.47|73.77|3042
1738738800000|2025-02-05 07:00:00|74.95|74.25|75.43|74.73|75.81|75.11|74.54|73.84|2630
1738742400000|2025-02-05 08:00:00|75.42|74.72|75.47|74.77|75.74|75.04|74.91|74.21|1896
1738746000000|2025-02-05 09:00:00|75.48|74.78|75.24|74.54|76.22|75.52|74.96|74.26|2208
1738749600000|2025-02-05 10:00:00|75.22|74.52|75.72|75.02|76.05|75.35|75.17|74.47|1363
1738753200000|2025-02-05 11:00:00|75.73|75.03|77.22|76.52|77.34|76.64|75.73|75.03|2637
1738756800000|2025-02-05 12:00:00|77.23|76.53|76.57|75.87|77.71|77.01|76.34|75.64|2904
1738760400000|2025-02-05 13:00:00|76.56|75.86|77.44|76.74|77.56|76.86|76.35|75.65|2990
1738764000000|2025-02-05 14:00:00|77.43|76.73|76.68|75.98|77.97|77.27|76.52|75.82|3588
1738767600000|2025-02-05 15:00:00|76.71|76.01|76.62|75.92|77.63|76.93|75.71|75.01|4336
1738771200000|2025-02-05 16:00:00|76.61|75.91|75.61|74.91|76.89|76.19|74.56|73.86|4970
1738774800000|2025-02-05 17:00:00|75.64|74.94|73.95|73.25|75.98|75.28|73.55|72.85|4510
1738778400000|2025-02-05 18:00:00|73.96|73.26|73.64|72.94|74.79|74.09|73.14|72.44|4118
1738782000000|2025-02-05 19:00:00|73.63|72.93|75.19|74.49|75.29|74.59|73.32|72.62|3153
1738785600000|2025-02-05 20:00:00|75.18|74.48|74.46|73.76|75.65|74.95|73.69|72.99|3229
1738789200000|2025-02-05 21:00:00|74.48|73.78|74.14|73.44|74.85|74.15|73.83|73.13|2852
1738792800000|2025-02-05 22:00:00|74.11|73.41|73.29|72.59|74.58|73.88|72.82|72.12|2624
1738796400000|2025-02-05 23:00:00|73.28|72.58|73.54|72.84|74.02|73.32|73.17|72.47|2398
1738800000000|2025-02-06 00:00:00|73.56|72.86|73.91|73.21|74.56|73.86|73.46|72.76|2699
1738803600000|2025-02-06 01:00:00|73.92|73.22|74.65|73.95|75.22|74.52|73.59|72.89|2371
1738807200000|2025-02-06 02:00:00|74.63|73.93|75.11|74.41|75.55|74.85|74.52|73.82|2672
1738810800000|2025-02-06 03:00:00|75.1|74.4|75.29|74.59|75.64|74.94|74.73|74.03|2093
1738814400000|2025-02-06 04:00:00|75.31|74.61|75.98|75.28|76.07|75.37|75.16|74.46|1979
1738818000000|2025-02-06 05:00:00|75.99|75.29|75.75|75.05|76.17|75.47|75.53|74.83|1884
1738821600000|2025-02-06 06:00:00|75.74|75.04|76.94|76.24|76.99|76.29|75.42|74.72|2043
1738825200000|2025-02-06 07:00:00|76.92|76.22|76.42|75.72|76.95|76.25|76.2|75.5|1736
1738828800000|2025-02-06 08:00:00|76.43|75.73|75.86|75.16|76.6|75.9|75.78|75.08|2263
1738832400000|2025-02-06 09:00:00|75.85|75.15|76.59|75.89|76.9|76.2|75.61|74.91|2204
1738836000000|2025-02-06 10:00:00|76.58|75.88|76.59|75.89|76.97|76.27|76.07|75.37|2372
1738839600000|2025-02-06 11:00:00|76.68|75.98|76|75.3|76.71|76.01|75.3|74.6|2559
1738843200000|2025-02-06 12:00:00|76.01|75.31|74.51|73.81|76.15|75.45|74.26|73.56|2389
1738846800000|2025-02-06 13:00:00|74.5|73.8|75.23|74.53|75.59|74.89|74.36|73.66|2867
1738850400000|2025-02-06 14:00:00|75.24|74.54|73.56|72.86|75.4|74.7|73.27|72.57|3945
1738854000000|2025-02-06 15:00:00|73.57|72.87|71.49|70.79|73.84|73.14|70.74|70.04|5347
1738857600000|2025-02-06 16:00:00|71.48|70.78|71.14|70.44|72.18|71.48|70.73|70.03|4286
1738861200000|2025-02-06 17:00:00|71.15|70.45|71.69|70.99|72.95|72.25|70.74|70.04|3455
1738864800000|2025-02-06 18:00:00|71.7|71|71|70.3|72.14|71.44|71|70.3|3292
1738868400000|2025-02-06 19:00:00|70.99|70.29|70.63|69.93|72.02|71.32|70.26|69.56|3823
1738872000000|2025-02-06 20:00:00|70.64|69.94|72.31|71.61|72.54|71.84|70.49|69.79|3447
1738875600000|2025-02-06 21:00:00|72.57|71.87|71.8|71.1|72.57|71.87|70.61|69.91|3288
1738879200000|2025-02-06 22:00:00|71.81|71.11|71.67|70.97|71.82|71.12|70.7|70|2141
1738882800000|2025-02-06 23:00:00|71.66|70.96|70.95|70.25|71.79|71.09|70.24|69.54|2422
1738886400000|2025-02-07 00:00:00|70.96|70.26|71.75|71.05|72.55|71.85|70.85|70.15|2936
1738890000000|2025-02-07 01:00:00|71.74|71.04|73.1|72.4|73.73|73.03|71.73|71.03|2838
1738893600000|2025-02-07 02:00:00|73.09|72.39|73.12|72.42|73.6|72.9|72.86|72.16|3010
1738897200000|2025-02-07 03:00:00|73.11|72.41|72.76|72.06|73.46|72.76|72.27|71.57|1987
1738900800000|2025-02-07 04:00:00|72.77|72.07|72.71|72.01|73.36|72.66|72.57|71.87|1574
1738904400000|2025-02-07 05:00:00|72.7|72|72.22|71.52|72.88|72.18|71.8|71.1|1924
1738908000000|2025-02-07 06:00:00|72.23|71.53|71.47|70.77|72.31|71.61|70.75|70.05|2904
1738911600000|2025-02-07 07:00:00|71.48|70.78|71.81|71.11|72.63|71.93|71.46|70.76|2694
1738915200000|2025-02-07 08:00:00|71.82|71.12|72.43|71.73|72.91|72.21|71.5|70.8|2193
1738918800000|2025-02-07 09:00:00|72.48|71.78|73.43|72.73|73.46|72.76|72.3|71.6|2118
1738922400000|2025-02-07 10:00:00|73.42|72.72|73.4|72.7|73.88|73.18|73.16|72.46|2148
1738926000000|2025-02-07 11:00:00|73.41|72.71|73.72|73.02|74.2|73.5|73.26|72.56|2026
1738929600000|2025-02-07 12:00:00|73.71|73.01|73.46|72.76|73.91|73.21|73.06|72.36|1893
1738933200000|2025-02-07 13:00:00|73.47|72.77|74.79|74.09|75.05|74.35|72.51|71.81|3976
1738936800000|2025-02-07 14:00:00|74.77|74.07|75.11|74.41|75.71|75.01|74.38|73.68|4081
1738940400000|2025-02-07 15:00:00|75.09|74.39|73.5|72.8|75.1|74.4|72.76|72.06|4473
1738944000000|2025-02-07 16:00:00|73.52|72.82|72.97|72.27|73.9|73.2|72.65|71.95|3773
1738947600000|2025-02-07 17:00:00|72.96|72.26|72.27|71.57|73.2|72.5|71.95|71.25|3888
1738951200000|2025-02-07 18:00:00|72.3|71.6|72.87|72.17|73.5|72.8|72.14|71.44|2562
1738954800000|2025-02-07 19:00:00|72.85|72.15|71.82|71.12|72.93|72.23|71.8|71.1|2391
1738958400000|2025-02-07 20:00:00|71.83|71.13|70.02|69.32|71.93|71.23|69.83|69.13|4152
1738962000000|2025-02-07 21:00:00|70.03|69.33|70.66|69.26|71.38|69.98|70.01|69.13|3259
1739001600000|2025-02-08 08:00:00|70.68|69.28|69.8|68.4|70.9|69.5|69.8|68.4|2172
1739005200000|2025-02-08 09:00:00|69.79|68.39|70.09|68.69|70.39|68.99|69.79|68.39|1604
1739008800000|2025-02-08 10:00:00|70.1|68.7|69.71|68.31|70.33|68.93|69.39|67.99|1703
1739012400000|2025-02-08 11:00:00|69.7|68.3|69.84|68.44|69.99|68.59|69.26|67.86|2028
1739016000000|2025-02-08 12:00:00|69.85|68.45|69.72|68.32|70.09|68.69|69.29|67.89|1990
1739019600000|2025-02-08 13:00:00|69.73|68.33|70.26|68.86|70.79|69.39|69.66|68.26|2387
1739023200000|2025-02-08 14:00:00|70.24|68.84|70.05|68.65|70.34|68.94|69.41|68.01|2611
1739026800000|2025-02-08 15:00:00|70.06|68.66|69.68|68.28|70.51|69.11|69.32|67.92|2397
1739030400000|2025-02-08 16:00:00|69.67|68.27|70.02|68.62|70.12|68.72|68.93|67.53|2670
1739034000000|2025-02-08 17:00:00|70|68.6|70.69|69.29|70.92|69.52|69.99|68.59|2819
1739037600000|2025-02-08 18:00:00|70.7|69.3|70.72|69.32|71.22|69.82|70.19|68.79|2111
1739041200000|2025-02-08 19:00:00|70.71|69.31|70.73|69.33|71.12|69.72|70.46|69.06|1940
1739044800000|2025-02-08 20:00:00|70.75|69.35|70.82|69.42|70.92|69.52|70.42|69.02|1566
1739048400000|2025-02-08 21:00:00|70.83|69.43|70.89|69.49|71.16|69.76|70.56|69.16|1386
1739052000000|2025-02-08 22:00:00|70.97|69.57|70.64|69.24|71.1|69.7|70.35|68.95|947
1739055600000|2025-02-08 23:00:00|70.65|69.25|70.86|69.46|71.42|70.02|70.61|69.21|1291
1739059200000|2025-02-09 00:00:00|70.85|69.45|70.68|69.28|70.93|69.53|70.37|68.97|1441
1739062800000|2025-02-09 01:00:00|70.69|69.29|71.27|69.87|71.58|70.18|70.53|69.13|1849
1739066400000|2025-02-09 02:00:00|71.26|69.86|70.63|69.23|71.31|69.91|70.61|69.21|1855
1739070000000|2025-02-09 03:00:00|70.64|69.24|72.02|70.62|72.39|70.99|70.5|69.1|2690
1739073600000|2025-02-09 04:00:00|72.01|70.61|71.76|70.36|72.04|70.64|71.24|69.84|1735
1739077200000|2025-02-09 05:00:00|71.77|70.37|71.26|69.86|71.8|70.4|71.12|69.72|1758
1739080800000|2025-02-09 06:00:00|71.25|69.85|71.2|69.8|71.29|69.89|70.62|69.22|1718
1739084400000|2025-02-09 07:00:00|71.21|69.81|71.2|69.8|71.44|70.04|70.89|69.49|1415
1739088000000|2025-02-09 08:00:00|71.21|69.81|71.27|69.87|71.53|70.13|71|69.6|1511
1739091600000|2025-02-09 09:00:00|71.26|69.86|70.82|69.42|71.31|69.91|70.53|69.13|1441
1739095200000|2025-02-09 10:00:00|70.81|69.41|70.82|69.42|71.15|69.75|70.6|69.2|1531
1739098800000|2025-02-09 11:00:00|70.83|69.43|70.5|69.1|71.01|69.61|70.43|69.03|1520
1739102400000|2025-02-09 12:00:00|70.51|69.11|70.32|68.92|70.8|69.4|69.93|68.53|1893
1739106000000|2025-02-09 13:00:00|70.33|68.93|68.79|67.39|70.37|68.97|68.48|67.08|2813
1739109600000|2025-02-09 14:00:00|68.81|67.41|69.19|67.79|69.6|68.2|68.68|67.28|1978
1739113200000|2025-02-09 15:00:00|69.18|67.78|70.16|68.76|70.19|68.79|69.15|67.75|1924
1739116800000|2025-02-09 16:00:00|70.17|68.77|70.32|68.92|70.58|69.18|69.9|68.5|1828
1739120400000|2025-02-09 17:00:00|70.33|68.93|69.54|68.14|70.54|69.14|69.48|68.08|2132
1739124000000|2025-02-09 18:00:00|69.55|68.15|69.59|68.19|69.84|68.44|69.28|67.88|1838
1739127600000|2025-02-09 19:00:00|69.58|68.18|68.9|67.5|69.71|68.31|68.6|67.2|2017
1739131200000|2025-02-09 20:00:00|68.89|67.49|69.25|67.45|69.83|68.07|68.79|67.33|2078
1739134800000|2025-02-09 21:00:00|69.26|67.46|66.62|64.82|69.29|67.49|66.13|64.33|3298
1739138400000|2025-02-09 22:00:00|66.61|64.81|67.25|66.55|68.31|67.61|65.9|64.25|3231
1739142000000|2025-02-09 23:00:00|67.23|66.53|68.6|67.9|68.92|68.22|66.97|66.27|2567
1739145600000|2025-02-10 00:00:00|68.59|67.89|69.77|69.07|70.21|69.51|68.54|67.84|3046
1739149200000|2025-02-10 01:00:00|69.76|69.06|67.33|66.63|69.83|69.13|67.03|66.33|3115
1739152800000|2025-02-10 02:00:00|67.32|66.62|67.3|66.6|67.8|67.1|66.76|66.06|3660
1739156400000|2025-02-10 03:00:00|67.31|66.61|69.17|68.47|70.13|69.43|66.93|66.23|4002
1739160000000|2025-02-10 04:00:00|69.19|68.49|69.29|68.59|69.96|69.26|68.82|68.12|2970
1739163600000|2025-02-10 05:00:00|69.31|68.61|69.75|69.05|70.47|69.77|69.07|68.37|2885
1739167200000|2025-02-10 06:00:00|69.76|69.06|69.68|68.98|69.95|69.25|69.19|68.49|2534
1739170800000|2025-02-10 07:00:00|69.69|68.99|70.07|69.37|70.17|69.47|69.55|68.85|1806
1739174400000|2025-02-10 08:00:00|70.06|69.36|70.79|70.09|71.06|70.36|69.91|69.21|2338
1739178000000|2025-02-10 09:00:00|70.8|70.1|70.56|69.86|71.06|70.36|70.22|69.52|2448
1739181600000|2025-02-10 10:00:00|70.55|69.85|70.29|69.59|70.78|70.08|70.04|69.34|2129
1739185200000|2025-02-10 11:00:00|70.28|69.58|70.52|69.82|70.78|70.08|70.02|69.32|2268
1739188800000|2025-02-10 12:00:00|70.51|69.81|69.85|69.15|70.72|70.02|69.68|68.98|2469
1739192400000|2025-02-10 13:00:00|69.86|69.16|71.8|71.1|72.23|71.53|69.77|69.07|2548
1739196000000|2025-02-10 14:00:00|71.81|71.11|70.74|70.04|72.01|71.31|70.43|69.73|3915
1739199600000|2025-02-10 15:00:00|70.75|70.05|70.35|69.65|71.13|70.43|69.89|69.19|3477
1739203200000|2025-02-10 16:00:00|70.38|69.68|70.63|69.93|71|70.3|70.17|69.47|2793
1739206800000|2025-02-10 17:00:00|70.64|69.94|70.81|70.11|71.03|70.33|70.13|69.43|2433
1739210400000|2025-02-10 18:00:00|70.8|70.1|70.97|70.27|71.1|70.4|70.49|69.79|2296
1739214000000|2025-02-10 19:00:00|70.95|70.25|70.41|69.71|71.02|70.32|70.26|69.56|1972
1739217600000|2025-02-10 20:00:00|70.4|69.7|71.12|70.42|71.16|70.46|70.3|69.6|1801
1739221200000|2025-02-10 21:00:00|71.13|70.43|70.64|69.94|71.14|70.44|70.45|69.75|1336
1739224800000|2025-02-10 22:00:00|70.65|69.95|71.24|70.54|72.92|72.22|70.29|69.59|2399
1739228400000|2025-02-10 23:00:00|71.04|70.34|71.62|70.92|71.65|70.95|70.73|70.03|1684
1739232000000|2025-02-11 00:00:00|71.63|70.93|74.69|73.99|74.69|73.99|71.43|70.73|3383
1739235600000|2025-02-11 01:00:00|74.67|73.97|75.03|74.33|75.56|74.86|73.89|73.19|3609
1739239200000|2025-02-11 02:00:00|75.04|74.34|74.92|74.22|75.45|74.75|73.98|73.28|2973
1739242800000|2025-02-11 03:00:00|74.91|74.21|75.5|74.8|76.32|75.62|74.45|73.75|2470
1739246400000|2025-02-11 04:00:00|75.51|74.81|79.48|78.78|80.72|80.02|75.09|74.39|3114
1739250000000|2025-02-11 05:00:00|79.51|78.81|80.9|80.2|81.87|81.17|78.14|77.44|4846
1739253600000|2025-02-11 06:00:00|81.14|80.44|80.08|79.38|81.14|80.44|79.44|78.74|4047
1739257200000|2025-02-11 07:00:00|80.07|79.37|80.69|79.99|80.75|80.05|79.68|78.98|2732
1739260800000|2025-02-11 08:00:00|80.68|79.98|81.08|80.38|82.6|81.9|80.55|79.85|3806
1739264400000|2025-02-11 09:00:00|81.07|80.37|80.24|79.54|81.78|81.08|79.95|79.25|3448
1739268000000|2025-02-11 10:00:00|80.22|79.52|80.06|79.36|80.81|80.11|79.61|78.91|3177
1739271600000|2025-02-11 11:00:00|80.07|79.37|81.24|80.54|81.39|80.69|79.89|79.19|2577
1739275200000|2025-02-11 12:00:00|81.27|80.57|81.4|80.7|82.32|81.62|79.75|79.05|4177
1739278800000|2025-02-11 13:00:00|81.42|80.72|79.01|78.31|82.02|81.32|78.48|77.78|5267
1739282400000|2025-02-11 14:00:00|78.98|78.28|79.6|78.9|80.65|79.95|78.97|78.27|5049
1739286000000|2025-02-11 15:00:00|79.59|78.89|80.07|79.37|80.53|79.83|78.84|78.14|4703
1739289600000|2025-02-11 16:00:00|80.08|79.38|78.8|78.1|80.86|80.16|78.65|77.95|4186
1739293200000|2025-02-11 17:00:00|78.81|78.11|77.27|76.57|78.88|78.18|76.98|76.28|4446
1739296800000|2025-02-11 18:00:00|77.26|76.56|76.06|75.36|77.36|76.66|75.82|75.12|4192
1739300400000|2025-02-11 19:00:00|76.07|75.37|76.92|76.22|77.16|76.46|75.6|74.9|4650
1739304000000|2025-02-11 20:00:00|76.93|76.23|78.18|77.48|78.4|77.7|76.34|75.64|4067
1739307600000|2025-02-11 21:00:00|78.17|77.47|79.2|78.5|79.95|79.25|77.9|77.2|4450
1739311200000|2025-02-11 22:00:00|79.23|78.53|77.94|77.24|80.28|79.58|77.73|77.03|3106
1739314800000|2025-02-11 23:00:00|77.95|77.25|78.3|77.6|79.15|78.45|77.95|77.25|2655
1739318400000|2025-02-12 00:00:00|78.31|77.61|78.66|77.96|79.21|78.51|77.83|77.13|3108
1739322000000|2025-02-12 01:00:00|78.65|77.95|78|77.3|78.83|78.13|77.3|76.6|2604
1739325600000|2025-02-12 02:00:00|78.08|77.38|76.4|75.7|78.28|77.58|76.19|75.49|2496
1739329200000|2025-02-12 03:00:00|76.41|75.71|76.84|76.14|77.26|76.56|76.08|75.38|3203
1739332800000|2025-02-12 04:00:00|76.82|76.12|76.33|75.63|77.11|76.41|75.84|75.14|3063
1739336400000|2025-02-12 05:00:00|76.34|75.64|77.13|76.43|77.54|76.84|76.07|75.37|2464
1739340000000|2025-02-12 06:00:00|77.14|76.44|76.38|75.68|77.3|76.6|76.18|75.48|1962
1739343600000|2025-02-12 07:00:00|76.37|75.67|77.31|76.91|77.77|77.37|76.32|75.62|2263
1739347200000|2025-02-12 08:00:00|77.29|76.89|77.45|77.05|78.09|77.69|77.25|76.85|2493
1739350800000|2025-02-12 09:00:00|77.44|77.04|79.21|78.81|79.76|79.36|76.98|76.58|2787
1739354400000|2025-02-12 10:00:00|79.19|78.79|79.6|79.2|79.73|79.33|78.53|78.13|2840
1739358000000|2025-02-12 11:00:00|79.61|79.21|78.99|78.59|80.35|79.95|78.73|78.33|2643
1739361600000|2025-02-12 12:00:00|79|78.6|78.85|78.45|80.16|79.76|78.8|78.4|2538
1739365200000|2025-02-12 13:00:00|78.86|78.46|77.29|76.89|80.23|79.83|75.05|74.65|5027
1739368800000|2025-02-12 14:00:00|77.27|76.87|77.48|77.08|78.2|77.8|75.84|75.44|5288
1739372400000|2025-02-12 15:00:00|77.51|77.11|77.41|77.01|78.3|77.9|76.23|75.83|4829
1739376000000|2025-02-12 16:00:00|77.43|77.03|78.89|78.49|79.21|78.81|76.23|75.83|4152
1739379600000|2025-02-12 17:00:00|78.9|78.5|79.21|78.81|79.64|79.24|78.61|78.21|3357
1739383200000|2025-02-12 18:00:00|79.22|78.82|78.78|78.38|79.32|78.92|78.17|77.77|2660
1739386800000|2025-02-12 19:00:00|78.76|78.36|79.1|78.7|79.37|78.97|77.7|77.3|2305
1739390400000|2025-02-12 20:00:00|79.11|78.71|79.46|79.06|79.8|79.4|78.69|78.29|2292
1739394000000|2025-02-12 21:00:00|79.47|79.07|79.51|79.11|79.86|79.46|78.96|78.56|1739
1739397600000|2025-02-12 22:00:00|79.54|79.14|79.96|79.56|81.1|80.7|79.19|78.79|2293
1739401200000|2025-02-12 23:00:00|79.95|79.55|80.26|79.86|80.37|79.97|79.47|79.07|1971
1739404800000|2025-02-13 00:00:00|80.25|79.85|79.6|79.2|80.3|79.9|79.21|78.81|2337
1739408400000|2025-02-13 01:00:00|79.58|79.18|80.38|79.98|80.66|80.26|79.42|79.02|1737
1739412000000|2025-02-13 02:00:00|80.37|79.97|79.15|78.75|80.39|79.99|79.03|78.63|1804
1739415600000|2025-02-13 03:00:00|79.17|78.77|78.96|78.56|79.41|79.01|78.74|78.34|1876
1739419200000|2025-02-13 04:00:00|78.97|78.57|77.91|77.51|79.04|78.64|77.63|77.23|1843
1739422800000|2025-02-13 05:00:00|77.9|77.5|78.34|77.94|78.35|77.95|77.26|76.86|1891
1739426400000|2025-02-13 06:00:00|78.33|77.93|77.65|77.25|78.54|78.14|77.13|76.73|2275
1739430000000|2025-02-13 07:00:00|77.64|77.24|78.65|78.25|78.9|78.5|77.25|76.85|2336
1739433600000|2025-02-13 08:00:00|78.66|78.26|77.82|77.42|79.02|78.62|77.59|77.19|2662
1739437200000|2025-02-13 09:00:00|77.83|77.43|78.52|78.12|78.67|78.27|77.61|77.21|1617
1739440800000|2025-02-13 10:00:00|78.53|78.13|78.28|77.88|78.57|78.17|77.97|77.57|1328
1739444400000|2025-02-13 11:00:00|78.29|77.89|78.55|78.15|78.82|78.42|78.04|77.64|2191
1739448000000|2025-02-13 12:00:00|78.56|78.16|78.29|77.89|79.08|78.68|78.09|77.69|2467
1739451600000|2025-02-13 13:00:00|78.3|77.9|78.53|78.13|79.13|78.73|77.97|77.57|3637
1739455200000|2025-02-13 14:00:00|78.52|78.12|78.17|77.77|78.61|78.21|77.34|76.94|3374
1739458800000|2025-02-13 15:00:00|78.18|77.78|79.13|78.73|79.58|79.18|77.74|77.34|3601
1739462400000|2025-02-13 16:00:00|79.12|78.72|78.09|77.69|79.81|79.41|77.83|77.43|3418
1739466000000|2025-02-13 17:00:00|78.1|77.7|78.71|78.31|79|78.6|77.88|77.48|2673
1739469600000|2025-02-13 18:00:00|78.72|78.32|80.29|79.89|80.35|79.95|78.59|78.19|3202
1739473200000|2025-02-13 19:00:00|80.28|79.88|80.18|79.78|81.6|81.2|79.76|79.36|3143
1739476800000|2025-02-13 20:00:00|80.17|79.77|81.09|80.69|81.44|81.04|80.05|79.65|2545
1739480400000|2025-02-13 21:00:00|81.1|80.7|81.83|81.43|82.83|82.43|81.06|80.66|3166
1739484000000|2025-02-13 22:00:00|81.8|81.4|81.41|81.01|83.35|82.95|81.22|80.82|2790
1739487600000|2025-02-13 23:00:00|81.42|81.02|81.37|80.97|81.61|81.21|80.74|80.34|2172
1739491200000|2025-02-14 00:00:00|81.39|80.99|80.72|80.32|81.76|81.36|80.28|79.88|2629
1739494800000|2025-02-14 01:00:00|80.73|80.33|80.41|80.01|80.91|80.51|80|79.6|1943
1739498400000|2025-02-14 02:00:00|80.4|80|80.42|80.02|80.86|80.46|80.27|79.87|2305
1739502000000|2025-02-14 03:00:00|80.43|80.03|81.64|81.24|81.74|81.34|80.22|79.82|1762
1739505600000|2025-02-14 04:00:00|81.63|81.23|80.83|80.43|81.86|81.46|80.79|80.39|1875
1739509200000|2025-02-14 05:00:00|80.84|80.44|80.15|79.75|80.93|80.53|80.08|79.68|1583
1739512800000|2025-02-14 06:00:00|80.12|79.72|80.03|79.63|80.4|80|79.82|79.42|1603
1739516400000|2025-02-14 07:00:00|80.07|79.67|80.25|79.85|80.45|80.05|79.98|79.58|1537
1739520000000|2025-02-14 08:00:00|80.24|79.84|81.61|81.21|82.63|82.23|80.16|79.76|3083
1739523600000|2025-02-14 09:00:00|81.6|81.2|82.31|81.91|83.03|82.63|81.42|81.02|3256
1739527200000|2025-02-14 10:00:00|82.32|81.92|81.51|81.11|82.47|82.07|81.4|81|2591
1739530800000|2025-02-14 11:00:00|81.5|81.1|80.96|80.56|81.87|81.47|80.57|80.17|2959
1739534400000|2025-02-14 12:00:00|80.95|80.55|80.33|79.93|80.96|80.56|79.93|79.53|2271
1739538000000|2025-02-14 13:00:00|80.32|79.92|80.94|80.54|81.21|80.81|80.06|79.66|2393
1739541600000|2025-02-14 14:00:00|80.96|80.56|81.64|81.24|82.13|81.73|80.43|80.03|2953
1739545200000|2025-02-14 15:00:00|81.65|81.25|81.05|80.65|81.8|81.4|80.09|79.69|3144
1739548800000|2025-02-14 16:00:00|81.01|80.61|81.35|80.95|81.39|80.99|80.27|79.87|2686
1739552400000|2025-02-14 17:00:00|81.37|80.97|82.52|82.12|82.98|82.58|80.66|80.26|2732
1739556000000|2025-02-14 18:00:00|82.51|82.11|81.87|81.47|83.13|82.73|81.62|81.22|3062
1739559600000|2025-02-14 19:00:00|81.88|81.48|81.89|81.49|82.96|82.56|81.43|81.03|2584
1739563200000|2025-02-14 20:00:00|81.9|81.5|80.69|80.29|82.23|81.83|80.4|80|2224
1739566800000|2025-02-14 21:00:00|80.71|80.31|81.2|79.8|81.4|80.71|80|79.6|2336
1739606400000|2025-02-15 08:00:00|80.67|79.27|80.75|79.35|81.15|79.75|80.5|79.1|1218
1739610000000|2025-02-15 09:00:00|80.76|79.36|80.5|79.1|81.1|79.7|80.45|79.05|1407
1739613600000|2025-02-15 10:00:00|80.53|79.13|80.57|79.17|80.83|79.43|80.07|78.67|1290
1739617200000|2025-02-15 11:00:00|80.56|79.16|80.08|78.68|80.71|79.31|79.72|78.32|1432
1739620800000|2025-02-15 12:00:00|80.09|78.69|80.09|78.69|80.39|78.99|79.88|78.48|1733
1739624400000|2025-02-15 13:00:00|80.1|78.7|79.91|78.51|80.33|78.93|79.78|78.38|1770
1739628000000|2025-02-15 14:00:00|79.92|78.52|79.49|78.09|79.95|78.55|78.74|77.34|2230
1739631600000|2025-02-15 15:00:00|79.5|78.1|79.38|77.98|79.87|78.47|79.07|77.67|1951
1739635200000|2025-02-15 16:00:00|79.37|77.97|79.14|77.74|79.56|78.16|78.91|77.51|1892
1739638800000|2025-02-15 17:00:00|79.13|77.73|79.03|77.63|79.43|78.03|78.8|77.4|1584
1739642400000|2025-02-15 18:00:00|79.02|77.62|79.62|78.22|79.85|78.45|78.99|77.59|1256
1739646000000|2025-02-15 19:00:00|79.6|78.2|79.08|77.68|79.72|78.32|79.01|77.61|948
1739649600000|2025-02-15 20:00:00|79.09|77.69|78.58|77.18|79.28|77.88|78.22|76.82|1270
1739653200000|2025-02-15 21:00:00|78.63|77.23|78.77|77.37|78.89|77.49|78.52|77.12|1176
1739656800000|2025-02-15 22:00:00|78.78|77.38|78.75|77.35|79.2|77.8|78.25|76.85|1233
1739660400000|2025-02-15 23:00:00|78.74|77.34|78.79|77.39|79.12|77.72|78.58|77.18|1208
1739664000000|2025-02-16 00:00:00|78.81|77.41|78.74|77.34|79.55|78.15|78.68|77.28|1033
1739667600000|2025-02-16 01:00:00|78.75|77.35|78.8|77.4|78.88|77.48|78.35|76.95|1200
1739671200000|2025-02-16 02:00:00|78.79|77.39|78.19|76.79|78.91|77.51|78.01|76.61|1012
1739674800000|2025-02-16 03:00:00|78.17|76.77|78.37|76.97|78.38|76.98|77.9|76.5|1196
1739678400000|2025-02-16 04:00:00|78.41|77.01|79.14|77.74|79.16|77.76|78.28|76.88|1353
1739682000000|2025-02-16 05:00:00|79.15|77.75|79.27|77.87|79.6|78.2|78.88|77.48|1118
1739685600000|2025-02-16 06:00:00|79.26|77.86|79.19|77.79|79.37|77.97|78.91|77.51|913
1739689200000|2025-02-16 07:00:00|79.17|77.77|78.53|77.13|79.17|77.77|78.35|76.95|1247
1739692800000|2025-02-16 08:00:00|78.52|77.12|78.53|77.13|78.84|77.44|78.37|76.97|1568
1739696400000|2025-02-16 09:00:00|78.52|77.12|78.77|77.37|79|77.6|77.95|76.55|2002
1739700000000|2025-02-16 10:00:00|78.78|77.38|78.49|77.09|78.9|77.5|78.46|77.06|1412
1739703600000|2025-02-16 11:00:00|78.5|77.1|79.04|77.64|79.1|77.7|78.4|77|889
1739707200000|2025-02-16 12:00:00|79.05|77.65|78.66|77.26|79.17|77.77|78.52|77.12|993
1739710800000|2025-02-16 13:00:00|78.64|77.24|77.59|76.19|78.74|77.34|77.5|76.1|945
1739714400000|2025-02-16 14:00:00|77.58|76.18|77.86|76.46|78.14|76.74|76.92|75.52|1812
1739718000000|2025-02-16 15:00:00|77.87|76.47|77.81|76.41|78.22|76.82|77.68|76.28|1124
1739721600000|2025-02-16 16:00:00|77.8|76.4|78.07|76.67|78.37|76.97|77.62|76.22|859
1739725200000|2025-02-16 17:00:00|78.06|76.66|77.98|76.58|78.45|77.05|77.85|76.45|1389
1739728800000|2025-02-16 18:00:00|77.99|76.59|77.77|76.37|77.99|76.59|77.08|75.68|1769
1739732400000|2025-02-16 19:00:00|77.71|76.31|77.9|76.5|78|76.6|77.34|75.94|1318
1739736000000|2025-02-16 20:00:00|77.91|76.51|78.05|76.25|78.31|76.91|77.79|76.21|1393
1739739600000|2025-02-16 21:00:00|78.06|76.26|78.87|77.07|79.06|77.26|77.82|76.02|1546
1739743200000|2025-02-16 22:00:00|78.88|77.08|78.4|78|78.89|78.29|78.04|76.94|1208
1739746800000|2025-02-16 23:00:00|78.42|78.02|77.4|77|78.42|78.02|77.22|76.82|1662
1739750400000|2025-02-17 00:00:00|77.39|76.99|78.46|78.06|79.02|78.62|77.36|76.96|2124
1739754000000|2025-02-17 01:00:00|78.45|78.05|79.9|79.5|79.91|79.51|78.34|77.94|1755
1739757600000|2025-02-17 02:00:00|79.89|79.49|79.52|79.12|80.16|79.76|79.45|79.05|1749
1739761200000|2025-02-17 03:00:00|79.43|79.03|79.78|79.38|79.9|79.5|78.77|78.37|1572
1739764800000|2025-02-17 04:00:00|79.79|79.39|80.94|80.54|81.44|81.04|79.26|78.86|2338
1739768400000|2025-02-17 05:00:00|80.93|80.53|80.52|80.12|81.99|81.59|79.81|79.41|3836
1739772000000|2025-02-17 06:00:00|80.54|80.14|81.05|80.65|81.76|81.36|80.48|80.08|2700
1739775600000|2025-02-17 07:00:00|81.01|80.61|79.75|79.35|81.6|81.2|79.1|78.7|2677
1739779200000|2025-02-17 08:00:00|79.74|79.34|79.98|79.58|80.62|80.22|79.47|79.07|2903
1739782800000|2025-02-17 09:00:00|79.99|79.59|79.96|79.56|80.31|79.91|79.59|79.19|2237
1739786400000|2025-02-17 10:00:00|79.97|79.57|80.07|79.67|80.86|80.46|79.86|79.46|2134
1739790000000|2025-02-17 11:00:00|80.08|79.68|80.39|79.99|81.3|80.9|79.94|79.54|2122
1739793600000|2025-02-17 12:00:00|80.38|79.98|81.13|80.73|81.3|80.9|80.33|79.93|1678
1739797200000|2025-02-17 13:00:00|81.12|80.72|81.6|81.2|81.94|81.54|80.81|80.41|1901
1739800800000|2025-02-17 14:00:00|81.59|81.19|82.63|82.23|82.95|82.55|81.44|81.04|3058
1739804400000|2025-02-17 15:00:00|82.62|82.22|81.3|80.9|83.17|82.77|80.69|80.29|3254
1739808000000|2025-02-17 16:00:00|81.28|80.88|79.96|79.56|81.76|81.36|79.58|79.18|3618
1739811600000|2025-02-17 17:00:00|80.04|79.64|79.85|79.45|80.64|80.24|79.6|79.2|2587
1739815200000|2025-02-17 18:00:00|79.84|79.44|79.1|78.7|80.31|79.91|78.94|78.54|3133
1739818800000|2025-02-17 19:00:00|79.07|78.67|80.99|80.59|81.15|80.75|78.66|78.26|2748
1739822400000|2025-02-17 20:00:00|80.98|80.58|80.39|79.99|81.48|81.08|80.15|79.75|2181
1739826000000|2025-02-17 21:00:00|80.38|79.98|82.09|81.69|82.16|81.76|80.24|79.84|2382
1739829600000|2025-02-17 22:00:00|82.06|81.66|80.62|80.22|82.15|81.75|80.6|80.2|1277
1739833200000|2025-02-17 23:00:00|80.61|80.21|81.23|80.83|81.24|80.84|80.61|80.21|1018
1739836800000|2025-02-18 00:00:00|81.22|80.82|79.51|79.11|81.58|81.18|79.4|79|1785
1739840400000|2025-02-18 01:00:00|79.5|79.1|80.68|80.28|80.7|80.3|79.37|78.97|1742
1739844000000|2025-02-18 02:00:00|80.7|80.3|80.01|79.61|80.9|80.5|79.78|79.38|1924
1739847600000|2025-02-18 03:00:00|80.02|79.62|81.11|80.71|81.68|81.28|79.85|79.45|1909
1739851200000|2025-02-18 04:00:00|81.12|80.72|80.88|80.48|81.74|81.34|80.53|80.13|2127
1739854800000|2025-02-18 05:00:00|80.87|80.47|79.26|78.86|80.89|80.49|79.02|78.62|2556
1739858400000|2025-02-18 06:00:00|79.27|78.87|78.26|77.86|79.41|79.01|77.91|77.51|3263
1739862000000|2025-02-18 07:00:00|78.27|77.87|78.05|77.65|79.06|78.66|77.71|77.31|2790
1739865600000|2025-02-18 08:00:00|78.06|77.66|77.36|76.96|78.41|78.01|77.07|76.67|2265
1739869200000|2025-02-18 09:00:00|77.35|76.95|78.77|78.37|79|78.6|76.92|76.52|2724
1739872800000|2025-02-18 10:00:00|78.76|78.36|78|77.6|79.1|78.7|77.96|77.56|2172
1739876400000|2025-02-18 11:00:00|78.01|77.61|77.7|77.3|78.05|77.65|77.21|76.81|2008
1739880000000|2025-02-18 12:00:00|77.71|77.31|79.39|78.99|79.44|79.04|77.54|77.14|2696
1739883600000|2025-02-18 13:00:00|79.37|78.97|79.18|78.78|79.7|79.3|78.92|78.52|2284
1739887200000|2025-02-18 14:00:00|79.19|78.79|77.9|77.5|80.16|79.76|77.51|77.11|3244
1739890800000|2025-02-18 15:00:00|77.92|77.52|75.81|75.41|78.13|77.73|75.08|74.68|4080
1739894400000|2025-02-18 16:00:00|75.84|75.44|74.28|73.88|76.35|75.95|74.14|73.74|3907
1739898000000|2025-02-18 17:00:00|74.29|73.89|75.34|74.94|75.4|75|73.87|73.47|3565
1739901600000|2025-02-18 18:00:00|75.35|74.95|74.66|74.26|75.44|75.04|74.36|73.96|2552
1739905200000|2025-02-18 19:00:00|74.65|74.25|75.14|74.74|75.45|75.05|74.22|73.82|2580
1739908800000|2025-02-18 20:00:00|75.15|74.75|74.64|74.24|75.74|75.34|74.38|73.98|2572
1739912400000|2025-02-18 21:00:00|74.67|74.27|75.02|74.62|75.97|75.57|74.53|74.13|2789
1739916000000|2025-02-18 22:00:00|75.03|74.63|75.21|74.81|75.83|75.43|74.61|74.21|1746
1739919600000|2025-02-18 23:00:00|75.19|74.79|75.74|75.34|76.11|75.71|74.99|74.59|1608
1739923200000|2025-02-19 00:00:00|75.75|75.35|75.36|74.96|76.16|75.76|75.25|74.85|1872
1739926800000|2025-02-19 01:00:00|75.37|74.97|74.73|74.33|75.41|75.01|74.38|73.98|2284
1739930400000|2025-02-19 02:00:00|74.72|74.32|75.95|75.55|76.19|75.79|74.7|74.3|2365
1739934000000|2025-02-19 03:00:00|75.96|75.56|75.61|75.21|75.97|75.57|75.23|74.83|1799
1739937600000|2025-02-19 04:00:00|75.59|75.19|73.92|73.52|75.71|75.31|73.92|73.52|1502
1739941200000|2025-02-19 05:00:00|73.91|73.51|74.52|74.12|74.73|74.33|73.57|73.17|1884
1739944800000|2025-02-19 06:00:00|74.53|74.13|75.46|75.06|75.6|75.2|74.49|74.09|1515
1739948400000|2025-02-19 07:00:00|75.47|75.07|76.65|76.25|77.36|76.96|75.35|74.95|2280
1739952000000|2025-02-19 08:00:00|76.64|76.24|76.03|75.63|77.4|77|75.95|75.55|2121
1739955600000|2025-02-19 09:00:00|76.04|75.64|76.7|76.3|76.92|76.52|75.94|75.54|2066
1739959200000|2025-02-19 10:00:00|76.71|76.31|76.92|76.52|77.38|76.98|76.65|76.25|2057
1739962800000|2025-02-19 11:00:00|76.91|76.51|77.82|77.42|77.96|77.56|76.78|76.38|2192
1739966400000|2025-02-19 12:00:00|77.83|77.43|76.48|76.08|77.84|77.44|76.43|76.03|1612
1739970000000|2025-02-19 13:00:00|76.49|76.09|77.04|76.64|77.24|76.84|76.48|76.08|1798
1739973600000|2025-02-19 14:00:00|77.05|76.65|75.55|75.15|77.39|76.99|75.5|75.1|2792
1739977200000|2025-02-19 15:00:00|75.56|75.16|76.21|75.81|76.86|76.46|75.35|74.95|2471
1739980800000|2025-02-19 16:00:00|76.28|75.88|77.13|76.73|77.35|76.95|76.21|75.81|1571
1739984400000|2025-02-19 17:00:00|77.14|76.74|76.99|76.59|77.4|77|76.62|76.22|1102
1739988000000|2025-02-19 18:00:00|76.98|76.58|75.94|75.54|77.05|76.65|75.94|75.54|1491
1739991600000|2025-02-19 19:00:00|75.97|75.57|76.4|76|76.89|76.49|75.53|75.13|2235
1739995200000|2025-02-19 20:00:00|76.39|75.99|76.22|75.82|76.83|76.43|76.17|75.77|1984
1739998800000|2025-02-19 21:00:00|76.21|75.81|76.13|75.73|76.83|76.43|75.91|75.51|1674
1740002400000|2025-02-19 22:00:00|76.12|75.72|76.82|76.42|77.14|76.74|76|75.6|1330
1740006000000|2025-02-19 23:00:00|76.83|76.43|77.7|77.3|77.92|77.52|76.83|76.43|1690
1740009600000|2025-02-20 00:00:00|77.71|77.31|78.19|77.79|78.5|78.1|77.36|76.96|1771
1740013200000|2025-02-20 01:00:00|78.18|77.78|77.92|77.52|78.41|78.01|77.55|77.15|1439
1740016800000|2025-02-20 02:00:00|77.93|77.53|78.75|78.35|79.06|78.66|77.82|77.42|1809
1740020400000|2025-02-20 03:00:00|78.76|78.36|78.6|78.2|79.14|78.74|78.26|77.86|1159
1740024000000|2025-02-20 04:00:00|78.61|78.21|78.24|77.84|78.88|78.48|78.21|77.81|1113
1740027600000|2025-02-20 05:00:00|78.25|77.85|78.01|77.61|78.42|78.02|77.99|77.59|1156
1740031200000|2025-02-20 06:00:00|78.02|77.62|78.58|78.18|78.62|78.22|77.94|77.54|1199
1740034800000|2025-02-20 07:00:00|78.59|78.19|78.43|78.03|78.81|78.41|78.24|77.84|1190
1740038400000|2025-02-20 08:00:00|78.44|78.04|79.09|78.69|79.09|78.69|78.43|78.03|1152
1740042000000|2025-02-20 09:00:00|79.1|78.7|78.9|78.5|79.29|78.89|78.74|78.34|1104
1740045600000|2025-02-20 10:00:00|78.91|78.51|79.57|79.17|79.59|79.19|78.3|77.9|1249
1740049200000|2025-02-20 11:00:00|79.58|79.18|79.45|79.05|79.8|79.4|79.27|78.87|1381
1740052800000|2025-02-20 12:00:00|79.46|79.06|78.91|78.51|79.7|79.3|78.87|78.47|1314
1740056400000|2025-02-20 13:00:00|78.92|78.52|79.27|78.87|79.44|79.04|78.9|78.5|1557
1740060000000|2025-02-20 14:00:00|79.28|78.88|79.04|78.64|80.28|79.88|78.78|78.38|2579
1740063600000|2025-02-20 15:00:00|79.03|78.63|78.71|78.31|79.52|79.12|78.64|78.24|2389
1740067200000|2025-02-20 16:00:00|78.72|78.32|79.77|79.37|80.29|79.89|78.62|78.22|2382
1740070800000|2025-02-20 17:00:00|79.75|79.35|80.39|79.99|80.49|80.09|79.74|79.34|1861
1740074400000|2025-02-20 18:00:00|80.41|80.01|80.92|80.52|81.02|80.62|80.41|80.01|1924
1740078000000|2025-02-20 19:00:00|80.94|80.54|81.4|81|81.44|81.04|80.87|80.47|1713
1740081600000|2025-02-20 20:00:00|81.42|81.02|80.89|80.49|81.43|81.03|80.71|80.31|1486
1740085200000|2025-02-20 21:00:00|80.9|80.5|80.57|80.17|81.05|80.65|80.48|80.08|888
1740088800000|2025-02-20 22:00:00|80.56|80.16|80.46|80.06|80.78|80.38|80.19|79.79|576
1740092400000|2025-02-20 23:00:00|80.45|80.05|80.66|80.26|80.96|80.56|80.29|79.89|972
1740096000000|2025-02-21 00:00:00|80.68|80.28|80.14|79.74|80.8|80.4|80.03|79.63|1021
1740099600000|2025-02-21 01:00:00|80.13|79.73|80.5|80.1|80.59|80.19|79.97|79.57|1080
1740103200000|2025-02-21 02:00:00|80.49|80.09|80.64|80.24|80.99|80.59|80.27|79.87|1114
1740106800000|2025-02-21 03:00:00|80.63|80.23|80.23|79.83|80.67|80.27|80.15|79.75|774
1740110400000|2025-02-21 04:00:00|80.22|79.82|80.63|80.23|80.64|80.24|80.22|79.82|691
1740114000000|2025-02-21 05:00:00|80.65|80.25|80.5|80.1|80.8|80.4|80.45|80.05|1193
1740117600000|2025-02-21 06:00:00|80.49|80.09|79.98|79.58|80.52|80.12|79.89|79.49|790
1740121200000|2025-02-21 07:00:00|79.99|79.59|80.03|79.63|80.44|80.04|79.9|79.5|903
1740124800000|2025-02-21 08:00:00|80.04|79.64|80.38|79.98|80.74|80.34|79.75|79.35|1022
1740128400000|2025-02-21 09:00:00|80.39|79.99|80.56|80.16|81.67|81.27|80.38|79.98|2162
1740132000000|2025-02-21 10:00:00|80.57|80.17|80.88|80.48|81.11|80.71|80.44|80.04|1497
1740135600000|2025-02-21 11:00:00|80.89|80.49|80.15|79.75|81.01|80.61|80.12|79.72|1402
1740139200000|2025-02-21 12:00:00|80.14|79.74|80.42|80.02|80.56|80.16|79.94|79.54|1299
1740142800000|2025-02-21 13:00:00|80.41|80.01|81.91|81.51|82.15|81.75|80.38|79.98|2723
1740146400000|2025-02-21 14:00:00|81.92|81.52|80.9|80.5|82.02|81.62|80.18|79.78|2935
1740150000000|2025-02-21 15:00:00|80.92|80.52|80.34|79.94|81.94|81.54|78.24|77.84|4432
1740153600000|2025-02-21 16:00:00|80.35|79.95|79.71|79.31|81.48|81.08|79.63|79.23|3675
1740157200000|2025-02-21 17:00:00|79.7|79.3|77.27|76.87|79.86|79.46|77.21|76.81|3185
1740160800000|2025-02-21 18:00:00|77.25|76.85|77.67|77.27|78.6|78.2|76.81|76.41|2943
1740164400000|2025-02-21 19:00:00|77.68|77.28|75.67|75.27|77.91|77.51|75.48|75.08|3411
1740168000000|2025-02-21 20:00:00|75.66|75.26|75.88|75.48|76.59|76.19|75.55|75.15|2935
1740171600000|2025-02-21 21:00:00|75.87|75.47|75.96|75.56|76.22|75.82|75.34|74.94|2272
1740211200000|2025-02-22 08:00:00|77.11|75.71|76.87|75.47|77.23|75.83|76.7|75.3|1018
1740214800000|2025-02-22 09:00:00|76.88|75.48|77.41|76.01|77.47|76.07|76.88|75.48|1160
1740218400000|2025-02-22 10:00:00|77.4|76|77.53|76.13|78.21|76.81|77.32|75.92|1576
1740222000000|2025-02-22 11:00:00|77.54|76.14|77.71|76.31|77.88|76.48|77.26|75.86|1041
1740225600000|2025-02-22 12:00:00|77.7|76.3|77.95|76.55|78.04|76.64|77.47|76.07|1143
1740229200000|2025-02-22 13:00:00|77.96|76.56|77.84|76.44|78.22|76.82|77.74|76.34|1085
1740232800000|2025-02-22 14:00:00|77.85|76.45|77.58|76.18|77.97|76.57|77.48|76.08|1258
1740236400000|2025-02-22 15:00:00|77.59|76.19|78.21|76.81|78.45|77.05|77.58|76.18|1334
1740240000000|2025-02-22 16:00:00|78.23|76.83|78.25|76.85|78.66|77.26|78.01|76.61|1729
1740243600000|2025-02-22 17:00:00|78.26|76.86|79.02|77.62|79.11|77.71|78.1|76.7|1296
1740247200000|2025-02-22 18:00:00|79.03|77.63|78.94|77.54|79.29|77.89|78.7|77.3|1550
1740250800000|2025-02-22 19:00:00|78.95|77.55|78.84|77.44|78.99|77.59|78.52|77.12|1229
1740254400000|2025-02-22 20:00:00|78.85|77.45|78.36|76.96|78.88|77.48|78.15|76.75|591
1740258000000|2025-02-22 21:00:00|78.37|76.97|78.66|77.26|78.78|77.38|78.32|76.92|666
1740261600000|2025-02-22 22:00:00|78.65|77.25|78.33|76.93|78.65|77.25|78.21|76.81|515
1740265200000|2025-02-22 23:00:00|78.32|76.92|78.17|76.77|78.5|77.1|78.09|76.69|671
1740268800000|2025-02-23 00:00:00|78.16|76.76|78.45|77.05|78.66|77.26|77.99|76.59|924
1740272400000|2025-02-23 01:00:00|78.46|77.06|78.11|76.71|78.54|77.14|77.88|76.48|792
1740276000000|2025-02-23 02:00:00|78.1|76.7|77.73|76.33|78.25|76.85|77.71|76.31|745
1740279600000|2025-02-23 03:00:00|77.74|76.34|77.74|76.34|77.88|76.48|77.46|76.06|741
1740283200000|2025-02-23 04:00:00|77.73|76.33|77.56|76.16|77.92|76.52|77.26|75.86|1532
1740286800000|2025-02-23 05:00:00|77.55|76.15|78.03|76.63|78.08|76.68|77.45|76.05|961
1740290400000|2025-02-23 06:00:00|78.04|76.64|78.29|76.89|78.38|76.98|77.96|76.56|975
1740294000000|2025-02-23 07:00:00|78.28|76.88|79.56|78.16|79.62|78.22|78.22|76.82|1069
1740297600000|2025-02-23 08:00:00|79.57|78.17|79.02|77.62|79.66|78.26|78.88|77.48|1245
1740301200000|2025-02-23 09:00:00|79.01|77.61|78.85|77.45|79.03|77.63|78.33|76.93|1058
1740304800000|2025-02-23 10:00:00|78.88|77.48|78.57|77.17|78.88|77.48|78.41|77.01|791
1740308400000|2025-02-23 11:00:00|78.58|77.18|78.09|76.69|78.58|77.18|77.95|76.55|883
1740312000000|2025-02-23 12:00:00|78.08|76.68|77.94|76.54|78.34|76.94|77.6|76.2|1380
1740315600000|2025-02-23 13:00:00|77.96|76.56|78.53|77.13|78.78|77.38|77.9|76.5|1522
1740319200000|2025-02-23 14:00:00|78.55|77.15|77.79|76.39|78.63|77.23|77.67|76.27|1356
1740322800000|2025-02-23 15:00:00|77.8|76.4|76.95|75.55|78.08|76.68|76.76|75.36|1278
1740326400000|2025-02-23 16:00:00|76.94|75.54|77.09|75.69|77.5|76.1|76.85|75.45|1257
1740330000000|2025-02-23 17:00:00|77.08|75.68|77.41|76.01|77.63|76.23|77.06|75.66|1014
1740333600000|2025-02-23 18:00:00|77.42|76.02|77.22|75.82|77.7|76.3|77.16|75.76|1051
1740337200000|2025-02-23 19:00:00|77.23|75.83|77.36|75.96|77.42|76.02|77.18|75.78|640
1740340800000|2025-02-23 20:00:00|77.35|75.95|77.76|75.96|77.76|76.11|77.21|75.6|592
1740344400000|2025-02-23 21:00:00|77.77|75.97|77.95|76.15|78.04|76.24|77.57|75.77|829
1740348000000|2025-02-23 22:00:00|77.75|76.35|77.35|75.95|77.75|76.35|76.98|75.58|553
1740351600000|2025-02-23 23:00:00|77.36|75.96|77.81|76.41|78.18|76.78|77.35|75.95|1838
1740355200000|2025-02-24 00:00:00|77.83|76.43|77.98|76.58|78.59|77.19|77.81|76.41|1597
1740358800000|2025-02-24 01:00:00|77.99|76.59|76.85|76.45|78.1|77.08|76.53|76.13|1852
1740362400000|2025-02-24 02:00:00|76.84|76.44|75.97|75.57|77.09|76.69|75.91|75.51|1743
1740366000000|2025-02-24 03:00:00|75.94|75.54|74.16|73.76|75.94|75.54|74.15|73.75|2435
1740369600000|2025-02-24 04:00:00|74.17|73.77|73.95|73.55|74.35|73.95|72.88|72.48|2924
1740373200000|2025-02-24 05:00:00|73.94|73.54|74.67|74.27|74.96|74.56|73.6|73.2|1768
1740376800000|2025-02-24 06:00:00|74.66|74.26|74.85|74.45|74.97|74.57|74.25|73.85|1155
1740380400000|2025-02-24 07:00:00|74.84|74.44|74.85|74.45|75.14|74.74|74.56|74.16|1044
1740384000000|2025-02-24 08:00:00|74.87|74.47|73.44|73.04|74.87|74.47|73.1|72.7|1922
1740387600000|2025-02-24 09:00:00|73.45|73.05|73.85|73.45|74.61|74.21|73.33|72.93|1544
1740391200000|2025-02-24 10:00:00|73.84|73.44|73.7|73.3|74.01|73.61|72.9|72.5|2052
1740394800000|2025-02-24 11:00:00|73.71|73.31|73.86|73.46|74.01|73.61|73.02|72.62|1861
1740398400000|2025-02-24 12:00:00|73.85|73.45|73.71|73.31|73.96|73.56|73.44|73.04|2028
1740402000000|2025-02-24 13:00:00|73.7|73.3|73.41|73.01|74.49|74.09|73.19|72.79|2536
1740405600000|2025-02-24 14:00:00|73.4|73|71.85|71.45|73.65|73.25|71.75|71.35|3127
1740409200000|2025-02-24 15:00:00|71.84|71.44|72.16|71.76|72.63|72.23|71.12|70.72|4231
1740412800000|2025-02-24 16:00:00|72.17|71.77|72.37|71.97|72.97|72.57|71.93|71.53|2445
1740416400000|2025-02-24 17:00:00|72.38|71.98|73.25|72.85|73.78|73.38|72.32|71.92|2515
1740420000000|2025-02-24 18:00:00|73.24|72.84|72.79|72.39|73.75|73.35|72.78|72.38|1944
1740423600000|2025-02-24 19:00:00|72.78|72.38|71.93|71.53|73.06|72.66|71.33|70.93|2741
1740427200000|2025-02-24 20:00:00|71.94|71.54|71.98|71.58|72.83|72.43|71.75|71.35|2726
1740430800000|2025-02-24 21:00:00|71.97|71.57|71.72|71.32|73.05|72.65|71.43|71.03|2615
1740434400000|2025-02-24 22:00:00|71.73|71.33|68.28|67.88|71.73|71.33|67.37|66.97|4251
1740438000000|2025-02-24 23:00:00|68.27|67.87|68.59|68.19|69.69|69.29|67.92|67.52|2667
1740441600000|2025-02-25 00:00:00|68.55|68.15|68.94|68.54|69.9|69.5|67.12|66.72|3437
1740445200000|2025-02-25 01:00:00|68.93|68.53|68.67|68.27|69.61|69.21|67.89|67.49|2985
1740448800000|2025-02-25 02:00:00|68.66|68.26|69.37|68.97|69.62|69.22|67.79|67.39|2423
1740452400000|2025-02-25 03:00:00|69.36|68.96|68.52|68.12|69.51|69.11|68.28|67.88|1821
1740456000000|2025-02-25 04:00:00|68.54|68.14|68.09|67.69|68.98|68.58|67.67|67.27|3215
1740459600000|2025-02-25 05:00:00|68.07|67.67|69.34|68.94|69.39|68.99|67.72|67.32|3528
1740463200000|2025-02-25 06:00:00|69.31|68.91|67.87|67.47|69.46|69.06|67.82|67.42|2892
1740466800000|2025-02-25 07:00:00|67.86|67.46|66.51|66.11|68.04|67.64|64.93|64.53|5439
1740470400000|2025-02-25 08:00:00|66.5|66.1|66.57|66.17|67.7|67.3|66.14|65.74|3563
1740474000000|2025-02-25 09:00:00|66.58|66.18|65.07|64.67|66.84|66.44|64.87|64.47|3935
1740477600000|2025-02-25 10:00:00|65.08|64.68|64.89|64.49|65.83|65.43|63.42|63.02|5210
1740481200000|2025-02-25 11:00:00|64.9|64.5|66.35|65.95|66.67|66.27|63.54|63.14|4727
1740484800000|2025-02-25 12:00:00|66.36|65.96|66.97|66.57|66.97|66.57|65.81|65.41|4539
1740488400000|2025-02-25 13:00:00|66.98|66.58|65.81|65.41|67.06|66.66|65.61|65.21|4053
1740492000000|2025-02-25 14:00:00|65.8|65.4|64.67|64.27|66.41|66.01|64.43|64.03|4082
1740495600000|2025-02-25 15:00:00|64.66|64.26|65.76|65.36|66.18|65.78|63.81|63.41|5163
1740499200000|2025-02-25 16:00:00|65.77|65.37|66.28|65.88|66.94|66.54|64.66|64.26|3654
1740502800000|2025-02-25 17:00:00|66.29|65.89|66.55|66.15|67.06|66.66|65.79|65.39|3262
1740506400000|2025-02-25 18:00:00|66.56|66.16|66.38|65.98|67.18|66.78|65.96|65.56|2945
1740510000000|2025-02-25 19:00:00|66.39|65.99|67.91|67.51|68.03|67.63|65.81|65.41|3058
1740513600000|2025-02-25 20:00:00|67.89|67.49|68.26|67.86|68.95|68.55|67.28|66.88|3758
1740517200000|2025-02-25 21:00:00|68.27|67.87|68.93|68.53|68.94|68.54|67.79|67.39|2511
1740520800000|2025-02-25 22:00:00|68.92|68.52|69.54|69.14|69.76|69.36|68.59|68.19|2055
1740524400000|2025-02-25 23:00:00|69.56|69.16|68.64|68.24|69.85|69.45|68.49|68.09|2269
1740528000000|2025-02-26 00:00:00|68.65|68.25|67.99|67.59|68.93|68.53|67.93|67.53|2153
1740531600000|2025-02-26 01:00:00|67.94|67.54|68.43|68.03|68.64|68.24|67.93|67.53|2147
1740535200000|2025-02-26 02:00:00|68.42|68.02|69.22|68.82|69.42|69.02|68.06|67.66|2064
1740538800000|2025-02-26 03:00:00|69.21|68.81|69.34|68.94|69.91|69.51|69.17|68.77|2077
1740542400000|2025-02-26 04:00:00|69.33|68.93|69.16|68.76|69.78|69.38|69.05|68.65|1872
1740546000000|2025-02-26 05:00:00|69.15|68.75|68.41|68.01|69.28|68.88|68.35|67.95|1795
1740549600000|2025-02-26 06:00:00|68.42|68.02|69.07|68.67|69.1|68.7|68.36|67.96|1668
1740553200000|2025-02-26 07:00:00|69.06|68.66|68.56|68.16|69.24|68.84|67.98|67.58|1663
1740556800000|2025-02-26 08:00:00|68.55|68.15|68.17|67.77|68.64|68.24|67.71|67.31|2682
1740560400000|2025-02-26 09:00:00|68.18|67.78|69.24|68.84|69.34|68.94|68.02|67.62|1866
1740564000000|2025-02-26 10:00:00|69.23|68.83|69.22|68.82|69.36|68.96|68.47|68.07|2001
1740567600000|2025-02-26 11:00:00|69.21|68.81|68.36|67.96|69.38|68.98|68.3|67.9|2044
1740571200000|2025-02-26 12:00:00|68.37|67.97|67.16|66.76|68.46|68.06|66.71|66.31|2628
1740574800000|2025-02-26 13:00:00|67.15|66.75|66.86|66.46|67.53|67.13|66.7|66.3|2987
1740578400000|2025-02-26 14:00:00|66.85|66.45|68.11|67.71|68.41|68.01|65.92|65.52|4528
1740582000000|2025-02-26 15:00:00|68.12|67.72|68.09|67.69|69.2|68.8|68.02|67.62|3819
1740585600000|2025-02-26 16:00:00|68.11|67.71|67.54|67.14|68.28|67.88|66.82|66.42|3235
1740589200000|2025-02-26 17:00:00|67.55|67.15|66.1|65.7|67.76|67.36|65.69|65.29|3383
1740592800000|2025-02-26 18:00:00|66.08|65.68|64.57|64.17|66.52|66.12|64.18|63.78|4463
1740596400000|2025-02-26 19:00:00|64.58|64.18|64.42|64.02|65.18|64.78|64.02|63.62|3654
1740600000000|2025-02-26 20:00:00|64.43|64.03|65.92|65.52|66.12|65.72|63.54|63.14|3711
1740603600000|2025-02-26 21:00:00|65.93|65.53|65.67|65.27|66.14|65.74|64.91|64.51|3207
1740607200000|2025-02-26 22:00:00|65.68|65.28|65.52|65.12|66.74|66.34|65.41|65.01|1843
1740610800000|2025-02-26 23:00:00|65.53|65.13|65.1|64.7|65.95|65.55|64.81|64.41|1573
1740614400000|2025-02-27 00:00:00|65.09|64.69|65.03|64.63|65.53|65.13|64.52|64.12|2273
1740618000000|2025-02-27 01:00:00|65.02|64.62|65.66|65.26|66.17|65.77|64.49|64.09|2622
1740621600000|2025-02-27 02:00:00|65.67|65.27|65.66|65.26|66.68|66.28|65.46|65.06|2429
1740625200000|2025-02-27 03:00:00|65.67|65.27|66.21|65.81|66.37|65.97|65.53|65.13|2077
1740628800000|2025-02-27 04:00:00|66.2|65.8|65.99|65.59|66.57|66.17|65.59|65.19|1766
1740632400000|2025-02-27 05:00:00|66|65.6|66.69|66.29|66.81|66.41|65.94|65.54|1362
1740636000000|2025-02-27 06:00:00|66.64|66.24|67.24|66.84|67.41|67.01|66.52|66.12|1650
1740639600000|2025-02-27 07:00:00|67.25|66.85|67.26|66.86|67.59|67.19|67|66.6|1942
1740643200000|2025-02-27 08:00:00|67.27|66.87|66.87|66.47|67.31|66.91|66.56|66.16|1880
1740646800000|2025-02-27 09:00:00|66.88|66.48|67.28|66.88|67.54|67.14|66.86|66.46|1766
1740650400000|2025-02-27 10:00:00|67.27|66.87|68.17|67.77|68.19|67.79|67.16|66.76|1944
1740654000000|2025-02-27 11:00:00|68.18|67.78|67.96|67.56|68.24|67.84|67.56|67.16|2009
1740657600000|2025-02-27 12:00:00|67.95|67.55|67.75|67.35|68.36|67.96|67.52|67.12|1850
1740661200000|2025-02-27 13:00:00|67.76|67.36|67.5|67.1|68.18|67.78|67.27|66.87|2993
1740664800000|2025-02-27 14:00:00|67.51|67.11|66.56|66.16|67.93|67.53|66.52|66.12|3171
1740668400000|2025-02-27 15:00:00|66.55|66.15|66.95|66.55|67.29|66.89|66.13|65.73|3503
1740672000000|2025-02-27 16:00:00|66.94|66.54|65.9|65.5|67.21|66.81|65.81|65.41|2816
1740675600000|2025-02-27 17:00:00|65.91|65.51|65.85|65.45|66.15|65.75|65.31|64.91|2122
1740679200000|2025-02-27 18:00:00|65.84|65.44|65.98|65.58|66.44|66.04|65.77|65.37|2051
1740682800000|2025-02-27 19:00:00|65.97|65.57|65.02|64.62|65.98|65.58|64.75|64.35|2426
1740686400000|2025-02-27 20:00:00|65.05|64.65|63.72|63.32|65.08|64.68|63.32|62.92|3000
1740690000000|2025-02-27 21:00:00|63.74|63.34|64.58|64.18|64.68|64.28|63.01|62.61|2836
1740693600000|2025-02-27 22:00:00|64.57|64.17|65.21|64.81|65.25|64.85|63.92|63.52|1537
1740697200000|2025-02-27 23:00:00|65.19|64.79|64.9|64.5|65.26|64.86|64.69|64.29|2337
1740700800000|2025-02-28 00:00:00|64.89|64.49|64.18|63.78|65.05|64.65|64.18|63.78|1957
1740704400000|2025-02-28 01:00:00|64.16|63.76|61.7|61.3|64.39|63.99|61.57|61.17|3734
1740708000000|2025-02-28 02:00:00|61.68|61.28|61.31|60.91|62.53|62.13|60.6|60.2|3352
1740711600000|2025-02-28 03:00:00|61.32|60.92|60.61|60.21|62.04|61.64|60.41|60.01|2207
1740715200000|2025-02-28 04:00:00|60.62|60.22|60.22|59.82|60.72|60.32|59.47|59.07|3165
1740718800000|2025-02-28 05:00:00|60.21|59.81|59.94|59.54|60.48|60.08|59.12|58.72|3556
1740722400000|2025-02-28 06:00:00|59.95|59.55|59.23|58.83|60.16|59.76|58.56|58.16|3564
1740726000000|2025-02-28 07:00:00|59.22|58.82|59.67|59.27|60.17|59.77|59.21|58.81|3380
1740729600000|2025-02-28 08:00:00|59.68|59.28|59.95|59.55|60.03|59.63|58.44|58.04|3724
1740733200000|2025-02-28 09:00:00|59.96|59.56|60.88|60.48|61.15|60.75|59.79|59.39|2760
1740736800000|2025-02-28 10:00:00|60.89|60.49|59.81|59.41|61|60.6|59.68|59.28|2096
1740740400000|2025-02-28 11:00:00|59.82|59.42|60.28|59.88|60.82|60.42|59.73|59.33|2409
1740744000000|2025-02-28 12:00:00|60.27|59.87|60.61|60.21|60.71|60.31|59.8|59.4|2645
1740747600000|2025-02-28 13:00:00|60.6|60.2|61.77|61.37|62.28|61.88|60.52|60.12|3971
1740751200000|2025-02-28 14:00:00|61.76|61.36|62.22|61.82|62.98|62.58|61.62|61.22|4084
1740754800000|2025-02-28 15:00:00|62.2|61.8|63.52|63.12|64.05|63.65|62.17|61.77|3435
1740758400000|2025-02-28 16:00:00|63.51|63.11|63.56|63.16|64.07|63.67|62.83|62.43|2864
1740762000000|2025-02-28 17:00:00|63.57|63.17|63.03|62.63|63.76|63.36|62.96|62.56|2680
1740765600000|2025-02-28 18:00:00|63.02|62.62|63.72|63.32|64.25|63.85|62.92|62.52|2257
1740769200000|2025-02-28 19:00:00|63.71|63.31|63.87|63.47|64.13|63.73|63.45|63.05|1589
1740772800000|2025-02-28 20:00:00|63.86|63.46|63.53|63.13|63.97|63.57|63.08|62.68|2440
1740776400000|2025-02-28 21:00:00|63.51|63.11|64.08|62.68|64.58|63.61|63.42|62.46|1610
1740816000000|2025-03-01 08:00:00|64.83|63.43|65.38|63.98|65.57|64.17|64.82|63.42|1136
1740819600000|2025-03-01 09:00:00|65.39|63.99|65.38|63.98|65.9|64.5|65.07|63.67|1516
1740823200000|2025-03-01 10:00:00|65.39|63.99|64.66|63.26|65.39|63.99|64.49|63.09|1849
1740826800000|2025-03-01 11:00:00|64.67|63.27|64.53|63.13|64.73|63.33|63.95|62.55|1896
1740830400000|2025-03-01 12:00:00|64.54|63.14|64.4|63|64.64|63.24|64.07|62.67|1621
1740834000000|2025-03-01 13:00:00|64.41|63.01|63.8|62.4|64.68|63.28|63.44|62.04|1770
1740837600000|2025-03-01 14:00:00|63.81|62.41|64.02|62.62|64.28|62.88|63.72|62.32|1644
1740841200000|2025-03-01 15:00:00|64.03|62.63|64.4|63|64.5|63.1|63.86|62.46|1663
1740844800000|2025-03-01 16:00:00|64.41|63.01|64.48|63.08|64.69|63.29|63.96|62.56|1662
1740848400000|2025-03-01 17:00:00|64.46|63.06|64.24|62.84|64.46|63.06|64.03|62.63|1479
1740852000000|2025-03-01 18:00:00|64.23|62.83|64.65|63.25|64.82|63.42|63.98|62.58|1497
1740855600000|2025-03-01 19:00:00|64.64|63.24|65.35|63.95|65.42|64.02|64.52|63.12|1396
1740859200000|2025-03-01 20:00:00|65.36|63.96|65.69|64.29|65.72|64.32|65.01|63.61|1580
1740862800000|2025-03-01 21:00:00|65.7|64.3|67.71|66.31|68.12|66.72|65.57|64.17|1878
1740866400000|2025-03-01 22:00:00|67.73|66.33|67.6|66.2|68.58|67.18|66.92|65.52|2205
1740870000000|2025-03-01 23:00:00|67.63|66.23|66.85|65.45|67.72|66.32|66.46|65.06|1519
1740873600000|2025-03-02 00:00:00|66.86|65.46|66.58|65.18|67|65.6|66.32|64.92|2146
1740877200000|2025-03-02 01:00:00|66.59|65.19|66.98|65.58|67.13|65.73|66.42|65.02|1799
1740880800000|2025-03-02 02:00:00|66.99|65.59|67.95|66.55|68.06|66.66|66.89|65.49|2303
1740884400000|2025-03-02 03:00:00|67.96|66.56|68.14|66.74|68.49|67.09|67.71|66.31|1917
1740888000000|2025-03-02 04:00:00|68.13|66.73|67.15|65.75|68.34|66.94|67.05|65.65|1333
1740891600000|2025-03-02 05:00:00|67.14|65.74|67.16|65.76|67.38|65.98|66.93|65.53|1169
1740895200000|2025-03-02 06:00:00|67.17|65.77|67.44|66.04|67.83|66.43|66.91|65.51|1486
1740898800000|2025-03-02 07:00:00|67.45|66.05|67.22|65.82|67.83|66.43|67.19|65.79|1278
1740902400000|2025-03-02 08:00:00|67.23|65.83|67.13|65.73|67.35|65.95|66.93|65.53|1381
1740906000000|2025-03-02 09:00:00|67.12|65.72|67.53|66.13|67.72|66.32|66.99|65.59|1289
1740909600000|2025-03-02 10:00:00|67.52|66.12|67.29|65.89|67.72|66.32|67.08|65.68|1444
1740913200000|2025-03-02 11:00:00|67.3|65.9|67.21|65.81|67.44|66.04|66.97|65.57|1541
1740916800000|2025-03-02 12:00:00|67.22|65.82|66.92|65.52|67.22|65.82|66.58|65.18|1351
1740920400000|2025-03-02 13:00:00|66.93|65.53|66.41|65.01|66.95|65.55|66.11|64.71|1215
1740924000000|2025-03-02 14:00:00|66.4|65|65.64|64.24|66.52|65.12|65.52|64.12|1840
1740927600000|2025-03-02 15:00:00|65.68|64.28|87.33|85.93|90.33|88.93|65.4|64|5494
1740931200000|2025-03-02 16:00:00|87.34|85.94|104.94|103.54|115.34|113.94|87.34|85.94|8889
1740934800000|2025-03-02 17:00:00|104.87|103.47|104.06|102.66|111.44|110.04|101.14|99.74|8719
1740938400000|2025-03-02 18:00:00|104.09|102.69|102.32|100.92|105.19|103.79|99.27|97.87|8641
1740942000000|2025-03-02 19:00:00|102.34|100.94|105.04|103.64|105.77|104.37|101.71|100.31|8062
1740945600000|2025-03-02 20:00:00|105.01|103.61|104.29|102.49|105.58|104.18|102.87|101.47|7313
1740949200000|2025-03-02 21:00:00|104.27|102.47|106.28|104.48|110.35|108.55|104.06|102.26|8779
1740952800000|2025-03-02 22:00:00|106.27|104.47|107.42|107.02|107.63|107.23|104.53|102.73|6694
1740956400000|2025-03-02 23:00:00|107.43|107.03|114.06|113.66|114.86|114.46|107.28|106.88|9410
1740960000000|2025-03-03 00:00:00|114.05|113.65|109.06|108.66|117.75|117.35|108.64|108.24|9942
1740963600000|2025-03-03 01:00:00|109.05|108.65|108.68|108.28|111.02|110.62|105.62|105.22|8085
1740967200000|2025-03-03 02:00:00|108.67|108.27|108.09|107.69|108.99|108.59|104.65|104.25|6990
1740970800000|2025-03-03 03:00:00|108.1|107.7|107.49|107.09|108.27|107.87|105.46|105.06|6246
1740974400000|2025-03-03 04:00:00|107.46|107.06|107.71|107.31|108.42|108.02|105.93|105.53|5252
1740978000000|2025-03-03 05:00:00|107.7|107.3|106.49|106.09|107.99|107.59|105.94|105.54|5165
1740981600000|2025-03-03 06:00:00|106.51|106.11|101.19|100.79|106.53|106.13|99.81|99.41|8141
1740985200000|2025-03-03 07:00:00|101.2|100.8|101.78|101.38|102.31|101.91|99.13|98.73|8342
1740988800000|2025-03-03 08:00:00|101.81|101.41|94.59|94.19|102.11|101.71|93.97|93.57|5983
1740992400000|2025-03-03 09:00:00|94.6|94.2|95.74|95.34|97.18|96.78|93.26|92.86|5159
1740996000000|2025-03-03 10:00:00|95.75|95.35|98.84|98.44|99.1|98.7|95.43|95.03|4004
1740999600000|2025-03-03 11:00:00|98.82|98.42|96.92|96.52|98.97|98.57|96.41|96.01|3547
1741003200000|2025-03-03 12:00:00|96.91|96.51|99.14|98.74|103.71|103.31|96.79|96.39|5752
1741006800000|2025-03-03 13:00:00|99.15|98.75|101.01|100.61|102.51|102.11|98.83|98.43|6683
1741010400000|2025-03-03 14:00:00|100.99|100.59|93.83|93.43|101.43|101.03|93.77|93.37|7619
1741014000000|2025-03-03 15:00:00|93.9|93.5|96.23|95.83|97.83|97.43|93.81|93.41|5237
1741017600000|2025-03-03 16:00:00|96.24|95.84|97.48|97.08|98.34|97.94|96.19|95.79|4823
1741021200000|2025-03-03 17:00:00|97.49|97.09|97.36|96.96|99.27|98.87|96.72|96.32|3981
1741024800000|2025-03-03 18:00:00|97.35|96.95|90.62|90.22|97.68|97.28|89.17|88.77|6162
1741028400000|2025-03-03 19:00:00|90.61|90.21|84.01|83.61|91.36|90.96|82.87|82.47|7703
1741032000000|2025-03-03 20:00:00|84.03|83.63|87.94|87.54|88.47|88.07|83.97|83.57|6445
1741035600000|2025-03-03 21:00:00|87.93|87.53|84.06|83.66|88.24|87.84|83.69|83.29|4174
1741039200000|2025-03-03 22:00:00|84.08|83.68|86.48|86.08|87.25|86.85|84.05|83.65|3973
1741042800000|2025-03-03 23:00:00|86.36|85.96|86.2|85.8|87.46|87.06|85.84|85.44|2612
1741046400000|2025-03-04 00:00:00|86.19|85.79|82.99|82.59|86.75|86.35|82.73|82.33|5048
1741050000000|2025-03-04 01:00:00|83|82.6|78.92|78.52|83.43|83.03|77.84|77.44|6226
1741053600000|2025-03-04 02:00:00|78.93|78.53|79.57|79.17|80.58|80.18|76.25|75.85|5365
1741057200000|2025-03-04 03:00:00|79.55|79.15|80.49|80.09|81.7|81.3|78.78|78.38|3633
1741060800000|2025-03-04 04:00:00|80.51|80.11|80.08|79.68|81.22|80.82|79.78|79.38|3591
1741064400000|2025-03-04 05:00:00|80.09|79.69|82.74|82.34|83.81|83.41|79.96|79.56|4554
1741068000000|2025-03-04 06:00:00|82.73|82.33|81.44|81.04|83.51|83.11|81.02|80.62|4298
1741071600000|2025-03-04 07:00:00|81.43|81.03|81.28|80.88|82.58|82.18|80.55|80.15|3988
1741075200000|2025-03-04 08:00:00|81.26|80.86|81.97|81.57|83.1|82.7|80.54|80.14|4693
1741078800000|2025-03-04 09:00:00|81.98|81.58|81.12|80.72|82.06|81.66|80.05|79.65|4029
1741082400000|2025-03-04 10:00:00|81.11|80.71|82.5|82.1|83.06|82.66|80.53|80.13|3975
1741086000000|2025-03-04 11:00:00|82.48|82.08|81.71|81.31|83.94|83.54|81.62|81.22|4057
1741089600000|2025-03-04 12:00:00|81.72|81.32|81.01|80.61|82.15|81.75|80.68|80.28|3899
1741093200000|2025-03-04 13:00:00|81.02|80.62|80.06|79.66|81.09|80.69|78.65|78.25|4382
1741096800000|2025-03-04 14:00:00|80.07|79.67|82.43|82.03|91.38|90.98|79.7|79.3|7322
1741100400000|2025-03-04 15:00:00|82.47|82.07|85.79|85.39|85.81|85.41|79.91|79.51|6697
1741104000000|2025-03-04 16:00:00|85.8|85.4|87.71|87.31|88.25|87.85|82.78|82.38|7024
1741107600000|2025-03-04 17:00:00|87.72|87.32|93.05|92.65|95.64|95.24|87.01|86.61|6793
1741111200000|2025-03-04 18:00:00|93.04|92.64|94.49|94.09|94.83|94.43|90.88|90.48|4737
1741114800000|2025-03-04 19:00:00|94.45|94.05|93.05|92.65|95.96|95.56|92.44|92.04|5201
1741118400000|2025-03-04 20:00:00|93.04|92.64|91.19|90.79|94.06|93.66|90.78|90.38|4382
1741122000000|2025-03-04 21:00:00|91.21|90.81|94.84|94.44|95.93|95.53|91.14|90.74|4647
1741125600000|2025-03-04 22:00:00|94.85|94.45|93.18|92.78|95.96|95.56|93.01|92.61|4064
1741129200000|2025-03-04 23:00:00|93.23|92.83|94.52|94.12|95.38|94.98|93.21|92.81|3523
1741132800000|2025-03-05 00:00:00|94.5|94.1|93.38|92.98|97.53|97.13|92.56|92.16|4722
1741136400000|2025-03-05 01:00:00|93.37|92.97|96.78|96.38|96.89|96.49|91.92|91.52|2801
1741140000000|2025-03-05 02:00:00|96.81|96.41|97.54|97.14|98.76|98.36|95.47|95.07|4840
1741143600000|2025-03-05 03:00:00|97.52|97.12|93.16|92.76|97.96|97.56|93.14|92.74|3024
1741147200000|2025-03-05 04:00:00|93.18|92.78|93.84|93.44|94.72|94.32|93.14|92.74|3113
1741150800000|2025-03-05 05:00:00|93.86|93.46|92.72|92.32|94.01|93.61|92.36|91.96|2331
1741154400000|2025-03-05 06:00:00|92.74|92.34|94|93.6|94.24|93.84|92.05|91.65|2315
1741158000000|2025-03-05 07:00:00|94.01|93.61|94.44|94.04|94.66|94.26|93.24|92.84|3094
1741161600000|2025-03-05 08:00:00|94.41|94.01|95.16|94.76|95.92|95.52|94.28|93.88|3427
1741165200000|2025-03-05 09:00:00|95.18|94.78|96.15|95.75|97.28|96.88|94.8|94.4|3730
1741168800000|2025-03-05 10:00:00|96.16|95.76|100.58|100.18|103.17|102.77|95.89|95.49|6392
1741172400000|2025-03-05 11:00:00|100.59|100.19|98.5|98.1|101.09|100.69|98.15|97.75|5950
1741176000000|2025-03-05 12:00:00|98.51|98.11|99.37|98.97|101.58|101.18|98.44|98.04|5714
1741179600000|2025-03-05 13:00:00|99.4|99|96.5|96.1|99.78|99.38|96.25|95.85|3939
1741183200000|2025-03-05 14:00:00|96.49|96.09|95.45|95.05|97.71|97.31|95.24|94.84|3980
1741186800000|2025-03-05 15:00:00|95.48|95.08|94.51|94.11|97.46|97.06|93.42|93.02|4737
1741190400000|2025-03-05 16:00:00|94.49|94.09|96.08|95.68|96.54|96.14|93.6|93.2|4223
1741194000000|2025-03-05 17:00:00|96.07|95.67|96.89|96.49|97.58|97.18|95.79|95.39|3527
1741197600000|2025-03-05 18:00:00|96.91|96.51|98.26|97.86|99.1|98.7|96.81|96.41|3783
1741201200000|2025-03-05 19:00:00|98.27|97.87|99.67|99.27|100.19|99.79|98.15|97.75|3486
1741204800000|2025-03-05 20:00:00|99.66|99.26|99.06|98.66|100.34|99.94|98.5|98.1|3156
1741208400000|2025-03-05 21:00:00|99.07|98.67|98.66|98.26|99.45|99.05|97.76|97.36|2550
1741212000000|2025-03-05 22:00:00|98.65|98.25|99|98.6|99.28|98.88|98.16|97.76|1956
1741215600000|2025-03-05 23:00:00|99.04|98.64|97.82|97.42|99.54|99.14|97.7|97.3|2538
1741219200000|2025-03-06 00:00:00|97.83|97.43|95.52|95.12|98.58|98.18|95.33|94.93|2835
1741222800000|2025-03-06 01:00:00|95.53|95.13|97.76|97.36|99.33|98.93|95.52|95.12|3334
1741226400000|2025-03-06 02:00:00|97.74|97.34|97.29|96.89|98.04|97.64|96.37|95.97|3264
1741230000000|2025-03-06 03:00:00|97.3|96.9|96.34|95.94|97.67|97.27|95.85|95.45|2932
1741233600000|2025-03-06 04:00:00|96.38|95.98|96.91|96.51|97.23|96.83|95.66|95.26|3128
1741237200000|2025-03-06 05:00:00|96.93|96.53|94.62|94.22|96.97|96.57|93.81|93.41|3558
1741240800000|2025-03-06 06:00:00|94.63|94.23|94.53|94.13|94.89|94.49|93.9|93.5|2290
1741244400000|2025-03-06 07:00:00|94.54|94.14|94.32|93.92|95.2|94.8|94.01|93.61|2231
1741248000000|2025-03-06 08:00:00|94.3|93.9|95.4|95|96.39|95.99|94.25|93.85|3012
1741251600000|2025-03-06 09:00:00|95.43|95.03|95.43|95.03|95.92|95.52|94.27|93.87|3166
1741255200000|2025-03-06 10:00:00|95.42|95.02|96.37|95.97|97.42|97.02|95.13|94.73|3124
1741258800000|2025-03-06 11:00:00|96.36|95.96|95.64|95.24|96.57|96.17|95.47|95.07|2325
1741262400000|2025-03-06 12:00:00|95.65|95.25|93.32|92.92|95.68|95.28|92.85|92.45|4660
1741266000000|2025-03-06 13:00:00|93.33|92.93|93.42|93.02|94.55|94.15|92.77|92.37|5744
1741269600000|2025-03-06 14:00:00|93.46|93.06|92.21|91.81|94.03|93.63|90.66|90.26|5500
1741273200000|2025-03-06 15:00:00|92.18|91.78|93.67|93.27|94.59|94.19|92.05|91.65|5728
1741276800000|2025-03-06 16:00:00|93.7|93.3|90.56|90.16|94.07|93.67|90.47|90.07|5699
1741280400000|2025-03-06 17:00:00|90.55|90.15|89.81|89.41|90.8|90.4|89.02|88.62|5668
1741284000000|2025-03-06 18:00:00|89.8|89.4|89.76|89.36|90.26|89.86|89.06|88.66|4657
1741287600000|2025-03-06 19:00:00|89.77|89.37|90.72|90.32|91.44|91.04|89.31|88.91|4516
1741291200000|2025-03-06 20:00:00|90.71|90.31|91.18|90.78|91.43|91.03|90.43|90.03|3413
1741294800000|2025-03-06 21:00:00|91.2|90.8|92.3|91.9|92.79|92.39|91.14|90.74|4179
1741298400000|2025-03-06 22:00:00|92.33|91.93|91.12|90.72|93.28|92.88|90.83|90.43|4075
1741302000000|2025-03-06 23:00:00|91.13|90.73|91.06|90.66|91.93|91.53|90.86|90.46|2328
1741305600000|2025-03-07 00:00:00|91.03|90.63|83.42|83.02|92.46|92.06|82.02|81.62|8277
1741309200000|2025-03-07 01:00:00|83.44|83.04|86.46|86.06|87.31|86.91|83.15|82.75|7429
1741312800000|2025-03-07 02:00:00|86.43|86.03|85.58|85.18|87.21|86.81|85.18|84.78|4928
1741316400000|2025-03-07 03:00:00|85.59|85.19|85.67|85.27|86.5|86.1|85.42|85.02|3287
1741320000000|2025-03-07 04:00:00|85.66|85.26|86.96|86.56|87.38|86.98|85.61|85.21|2020
1741323600000|2025-03-07 05:00:00|86.94|86.54|87.89|87.49|88.6|88.2|86.9|86.5|3181
1741327200000|2025-03-07 06:00:00|87.88|87.48|87.67|87.27|88.15|87.75|87.14|86.74|2100
1741330800000|2025-03-07 07:00:00|87.65|87.25|87.94|87.54|88.14|87.74|87.43|87.03|2464
1741334400000|2025-03-07 08:00:00|87.95|87.55|87.62|87.22|87.95|87.55|86.95|86.55|2685
1741338000000|2025-03-07 09:00:00|87.6|87.2|88.18|87.78|89.24|88.84|87.56|87.16|3747
1741341600000|2025-03-07 10:00:00|88.2|87.8|88.62|88.22|88.79|88.39|87.57|87.17|3638
1741345200000|2025-03-07 11:00:00|88.63|88.23|88.34|87.94|89.36|88.96|88.05|87.65|3799
1741348800000|2025-03-07 12:00:00|88.33|87.93|87.28|86.88|88.48|88.08|86.4|86|3473
1741352400000|2025-03-07 13:00:00|87.27|86.87|87.63|87.23|90.13|89.73|87.19|86.79|5618
1741356000000|2025-03-07 14:00:00|87.64|87.24|88.07|87.67|89.35|88.95|86.39|85.99|6454
1741359600000|2025-03-07 15:00:00|88.08|87.68|86.22|85.82|88.79|88.39|84.88|84.48|6824
1741363200000|2025-03-07 16:00:00|86.23|85.83|83.33|82.93|86.69|86.29|81.48|81.08|8559
1741366800000|2025-03-07 17:00:00|83.32|82.92|84.53|84.13|85.6|85.2|82.83|82.43|7154
1741370400000|2025-03-07 18:00:00|84.52|84.12|86.41|86.01|86.84|86.44|84.23|83.83|5888
1741374000000|2025-03-07 19:00:00|86.4|86|85.69|85.29|87.04|86.64|85.15|84.75|5383
1741377600000|2025-03-07 20:00:00|85.68|85.28|84.65|84.25|86.79|86.39|83.69|83.29|5715
1741381200000|2025-03-07 21:00:00|84.68|84.28|83.14|81.74|84.91|84.51|81.12|80.72|7548
1741420800000|2025-03-08 08:00:00|83.35|81.95|82.42|81.02|83.56|82.16|82.29|80.89|2395
1741424400000|2025-03-08 09:00:00|82.41|81.01|81.31|79.91|83.13|81.73|81.18|79.78|2293
1741428000000|2025-03-08 10:00:00|81.32|79.92|81.72|80.32|82.32|80.92|81.28|79.88|1847
1741431600000|2025-03-08 11:00:00|81.75|80.35|80.99|79.59|81.75|80.35|80.27|78.87|2934
1741435200000|2025-03-08 12:00:00|81|79.6|82.12|80.72|82.35|80.95|80.79|79.39|2876
1741438800000|2025-03-08 13:00:00|82.11|80.71|82.82|81.42|83.35|81.95|82.02|80.62|2956
1741442400000|2025-03-08 14:00:00|82.83|81.43|82.67|81.27|83.44|82.04|82.64|81.24|2106
1741446000000|2025-03-08 15:00:00|82.62|81.22|82.63|81.23|83.27|81.87|82.24|80.84|2232
1741449600000|2025-03-08 16:00:00|82.62|81.22|82.23|80.83|82.83|81.43|81.39|79.99|2837
1741453200000|2025-03-08 17:00:00|82.22|80.82|81.84|80.44|82.23|80.83|80.3|78.9|3335
1741456800000|2025-03-08 18:00:00|81.83|80.43|82.02|80.62|82.25|80.85|81.5|80.1|1898
1741460400000|2025-03-08 19:00:00|82.04|80.64|82.95|81.55|83.24|81.84|81.64|80.24|2539
1741464000000|2025-03-08 20:00:00|82.97|81.57|82.28|80.88|83.12|81.72|82.27|80.87|1475
1741467600000|2025-03-08 21:00:00|82.29|80.89|82.26|80.86|83.05|81.65|82.26|80.86|1224
1741471200000|2025-03-08 22:00:00|82.25|80.85|81.82|80.42|82.36|80.96|81.33|79.93|1462
1741474800000|2025-03-08 23:00:00|81.83|80.43|81.49|80.09|82.07|80.67|81.08|79.68|1803
1741478400000|2025-03-09 00:00:00|81.5|80.1|82.22|80.82|82.66|81.26|80.98|79.58|2173
1741482000000|2025-03-09 01:00:00|82.21|80.81|81.49|80.09|82.66|81.26|81.49|80.09|1721
1741485600000|2025-03-09 02:00:00|81.5|80.1|80.53|79.13|81.76|80.36|80.39|78.99|2078
1741489200000|2025-03-09 03:00:00|80.54|79.14|81.11|79.71|81.45|80.05|80.39|78.99|2394
1741492800000|2025-03-09 04:00:00|81.12|79.72|81.04|79.64|81.47|80.07|80.8|79.4|2479
1741496400000|2025-03-09 05:00:00|81.03|79.63|82.07|80.67|82.22|80.82|80.96|79.56|2133
1741500000000|2025-03-09 06:00:00|82.08|80.68|81.91|80.51|82.46|81.06|81.34|79.94|2046
1741503600000|2025-03-09 07:00:00|81.9|80.5|82.45|81.05|82.79|81.39|81.84|80.44|2020
1741507200000|2025-03-09 08:00:00|82.46|81.06|81.87|80.47|82.6|81.2|81.76|80.36|1687
1741510800000|2025-03-09 09:00:00|81.88|80.48|81.07|79.67|82.27|80.87|80.97|79.57|2014
1741514400000|2025-03-09 10:00:00|81.06|79.66|78.48|77.08|81.17|79.77|78.15|76.75|3804
1741518000000|2025-03-09 11:00:00|78.49|77.09|79.05|77.65|79.22|77.82|78.4|77|2175
1741521600000|2025-03-09 12:00:00|79.04|77.64|78.71|77.31|79.07|77.67|77.85|76.45|2901
1741525200000|2025-03-09 13:00:00|78.72|77.32|76.92|75.52|78.95|77.55|76.9|75.5|3747
1741528800000|2025-03-09 14:00:00|76.94|75.54|77.76|76.36|78.3|76.9|76.76|75.36|4318
1741532400000|2025-03-09 15:00:00|77.77|76.37|76.62|75.22|78.09|76.69|76.1|74.7|3746
1741536000000|2025-03-09 16:00:00|76.61|75.21|74.76|73.36|77.08|75.68|74.41|73.01|5312
1741539600000|2025-03-09 17:00:00|74.75|73.35|73.37|71.97|75.64|74.24|73.28|71.88|5626
1741543200000|2025-03-09 18:00:00|73.38|71.98|73.11|71.71|74.84|73.44|72.08|70.68|6536
1741546800000|2025-03-09 19:00:00|73.1|71.7|74.11|72.71|74.47|73.07|72.74|71.34|5450
1741550400000|2025-03-09 20:00:00|74.1|72.7|75.06|73.26|75.34|73.55|73.83|72.43|3639
1741554000000|2025-03-09 21:00:00|75.05|73.25|73.71|71.91|75.36|73.56|73.42|71.62|2210
1741557600000|2025-03-09 22:00:00|73.72|71.92|71.85|71.45|73.78|72.49|71.69|71.29|3503
1741561200000|2025-03-09 23:00:00|71.86|71.46|72.51|72.11|72.82|72.42|71.31|70.91|4784
1741564800000|2025-03-10 00:00:00|72.55|72.15|73.59|73.19|74|73.6|70.64|70.24|6846
1741568400000|2025-03-10 01:00:00|73.58|73.18|73.97|73.57|74.61|74.21|72.75|72.35|5622
1741572000000|2025-03-10 02:00:00|73.96|73.56|74.87|74.47|75.67|75.27|73.76|73.36|4177
1741575600000|2025-03-10 03:00:00|74.86|74.46|74.53|74.13|75.13|74.73|74.07|73.67|3135
1741579200000|2025-03-10 04:00:00|74.52|74.12|74.95|74.55|75.44|75.04|74.44|74.04|2848
1741582800000|2025-03-10 05:00:00|74.96|74.56|74.53|74.13|75.23|74.83|74.41|74.01|1932
1741586400000|2025-03-10 06:00:00|74.52|74.12|74.43|74.03|74.69|74.29|74.03|73.63|2257
1741590000000|2025-03-10 07:00:00|74.44|74.04|75.03|74.63|75.16|74.76|74.28|73.88|2597
1741593600000|2025-03-10 08:00:00|75.05|74.65|73.6|73.2|75.16|74.76|73.42|73.02|3432
1741597200000|2025-03-10 09:00:00|73.61|73.21|75.3|74.9|78.2|77.8|73.55|73.15|6748
1741600800000|2025-03-10 10:00:00|75.29|74.89|74.85|74.45|75.57|75.17|74.25|73.85|5215
1741604400000|2025-03-10 11:00:00|74.86|74.46|76.11|75.71|76.47|76.07|74.53|74.13|4534
1741608000000|2025-03-10 12:00:00|76.13|75.73|75.38|74.98|76.74|76.34|74.73|74.33|4784
1741611600000|2025-03-10 13:00:00|75.4|75|72.35|71.95|75.56|75.16|71.92|71.52|6372
1741615200000|2025-03-10 14:00:00|72.36|71.96|69.78|69.38|72.36|71.96|68.93|68.53|7347
1741618800000|2025-03-10 15:00:00|69.77|69.37|70.52|70.12|71.7|71.3|69.43|69.03|6126
1741622400000|2025-03-10 16:00:00|70.51|70.11|69.53|69.13|70.87|70.47|68.9|68.5|5649
1741626000000|2025-03-10 17:00:00|69.54|69.14|67.99|67.59|69.84|69.44|67.5|67.1|6904
1741629600000|2025-03-10 18:00:00|67.98|67.58|66.32|65.92|69.07|68.67|66.32|65.92|5824
1741633200000|2025-03-10 19:00:00|66.35|65.95|69.28|68.88|69.96|69.56|66.26|65.86|6588
1741636800000|2025-03-10 20:00:00|69.3|68.9|69.1|68.7|69.58|69.18|68.35|67.95|4564
1741640400000|2025-03-10 21:00:00|69.09|68.69|69.16|68.76|69.77|69.37|68.75|68.35|3082
1741644000000|2025-03-10 22:00:00|69.15|68.75|68.6|68.2|69.37|68.97|68.02|67.62|3451
1741647600000|2025-03-10 23:00:00|68.59|68.19|67.51|67.11|69.1|68.7|67.29|66.89|3800
1741651200000|2025-03-11 00:00:00|67.55|67.15|67|66.6|68.61|68.21|65.17|64.77|6225
1741654800000|2025-03-11 01:00:00|66.99|66.59|69.68|69.28|69.71|69.31|65.43|65.03|7860
1741658400000|2025-03-11 02:00:00|69.69|69.29|69.82|69.42|70.25|69.85|69.08|68.68|4892
1741662000000|2025-03-11 03:00:00|69.83|69.43|70.56|70.16|70.94|70.54|69.76|69.36|3921
1741665600000|2025-03-11 04:00:00|70.55|70.15|71.23|70.83|71.88|71.48|70.3|69.9|3259
1741669200000|2025-03-11 05:00:00|71.24|70.84|72.63|72.23|73.11|72.71|71.17|70.77|4172
1741672800000|2025-03-11 06:00:00|72.64|72.24|72.01|71.61|73.79|73.39|71.92|71.52|3554
1741676400000|2025-03-11 07:00:00|72.02|71.62|72.39|71.99|73.08|72.68|71.97|71.57|2875
1741680000000|2025-03-11 08:00:00|72.4|72|73.18|72.78|73.61|73.21|72.1|71.7|4101
1741683600000|2025-03-11 09:00:00|73.17|72.77|73.41|73.01|74.29|73.89|72.92|72.52|3146
1741687200000|2025-03-11 10:00:00|73.42|73.02|73.56|73.16|73.84|73.44|73.11|72.71|3231
1741690800000|2025-03-11 11:00:00|73.54|73.14|73.49|73.09|73.84|73.44|72.83|72.43|3897
1741694400000|2025-03-11 12:00:00|73.51|73.11|72.07|71.67|73.62|73.22|71.91|71.51|3627
1741698000000|2025-03-11 13:00:00|72.08|71.68|72.29|71.89|73.83|73.43|71.22|70.82|7392
1741701600000|2025-03-11 14:00:00|72.27|71.87|70.72|70.32|72.84|72.44|70.08|69.68|8653
1741705200000|2025-03-11 15:00:00|70.7|70.3|73.03|72.63|73.37|72.97|70.48|70.08|8275
1741708800000|2025-03-11 16:00:00|73.04|72.64|72.23|71.83|73.28|72.88|71.92|71.52|6870
1741712400000|2025-03-11 17:00:00|72.24|71.84|71.52|71.12|72.65|72.25|71.13|70.73|5507
1741716000000|2025-03-11 18:00:00|71.53|71.13|74.27|73.87|74.83|74.43|71.5|71.1|7662
1741719600000|2025-03-11 19:00:00|74.28|73.88|73.6|73.2|74.53|74.13|73.12|72.72|4618
1741723200000|2025-03-11 20:00:00|73.57|73.17|72.96|72.56|73.68|73.28|72.79|72.39|3467
1741726800000|2025-03-11 21:00:00|72.95|72.55|73.22|72.82|73.68|73.28|72.93|72.53|1945
1741730400000|2025-03-11 22:00:00|73.21|72.81|73.6|73.2|73.85|73.45|73.14|72.74|2968
1741734000000|2025-03-11 23:00:00|73.59|73.19|72.78|72.38|73.67|73.27|72.34|71.94|3197
1741737600000|2025-03-12 00:00:00|72.77|72.37|73.07|72.67|73.69|73.29|72.46|72.06|4802
1741741200000|2025-03-12 01:00:00|73.08|72.68|74.54|74.14|75.12|74.72|72.95|72.55|5222
1741744800000|2025-03-12 02:00:00|74.55|74.15|73.15|72.75|74.69|74.29|72.73|72.33|4348
1741748400000|2025-03-12 03:00:00|73.18|72.78|72.05|71.65|73.63|73.23|71.97|71.57|3144
1741752000000|2025-03-12 04:00:00|72.06|71.66|72.08|71.68|72.25|71.85|71.5|71.1|3395
1741755600000|2025-03-12 05:00:00|72.07|71.67|72.82|72.42|72.94|72.54|71.78|71.38|2820
1741759200000|2025-03-12 06:00:00|72.81|72.41|72.36|71.96|73.02|72.62|71.84|71.44|2667
1741762800000|2025-03-12 07:00:00|72.37|71.97|73.84|73.44|74.09|73.69|72.3|71.9|4290
1741766400000|2025-03-12 08:00:00|73.83|73.43|74.3|73.9|75.47|75.07|73.7|73.3|6295
1741770000000|2025-03-12 09:00:00|74.32|73.92|73.87|73.47|74.81|74.41|73.18|72.78|4140
1741773600000|2025-03-12 10:00:00|73.88|73.48|73.76|73.36|74.16|73.76|73.18|72.78|3639
1741777200000|2025-03-12 11:00:00|73.77|73.37|74.64|74.24|74.76|74.36|73.76|73.36|2316
1741780800000|2025-03-12 12:00:00|74.65|74.25|76.46|76.06|77.24|76.84|74.15|73.75|5451
1741784400000|2025-03-12 13:00:00|76.45|76.05|73.92|73.52|76.92|76.52|73.57|73.17|6328
1741788000000|2025-03-12 14:00:00|73.91|73.51|72.82|72.42|74.18|73.78|72.42|72.02|6260
1741791600000|2025-03-12 15:00:00|72.84|72.44|73.36|72.96|73.54|73.14|71.66|71.26|6194
1741795200000|2025-03-12 16:00:00|73.37|72.97|72.84|72.44|73.94|73.54|72.74|72.34|4558
1741798800000|2025-03-12 17:00:00|72.85|72.45|72.21|71.81|73.69|73.29|72.12|71.72|4441
1741802400000|2025-03-12 18:00:00|72.22|71.82|73.42|73.02|73.9|73.5|72.11|71.71|3665
1741806000000|2025-03-12 19:00:00|73.41|73.01|73.35|72.95|73.82|73.42|73.03|72.63|3335
1741809600000|2025-03-12 20:00:00|73.36|72.96|73.33|72.93|73.47|73.07|72.89|72.49|2448
1741813200000|2025-03-12 21:00:00|73.35|72.95|73.27|72.87|73.9|73.5|73.02|72.62|1800
1741816800000|2025-03-12 22:00:00|73.28|72.88|73.64|73.24|73.83|73.43|73.17|72.77|2290
1741820400000|2025-03-12 23:00:00|73.65|73.25|73.97|73.57|74.09|73.69|73.34|72.94|2227
1741824000000|2025-03-13 00:00:00|73.96|73.56|73.32|72.92|74.21|73.81|73.27|72.87|2683
1741827600000|2025-03-13 01:00:00|73.31|72.91|73.96|73.56|74.07|73.67|72.9|72.5|2859
1741831200000|2025-03-13 02:00:00|73.97|73.57|73.19|72.79|74.36|73.96|73.12|72.72|2852
1741834800000|2025-03-13 03:00:00|73.2|72.8|73.09|72.69|73.61|73.21|72.72|72.32|2789
1741838400000|2025-03-13 04:00:00|73.08|72.68|72.49|72.09|73.32|72.92|72.13|71.73|1712
1741842000000|2025-03-13 05:00:00|72.5|72.1|72.43|72.03|73.02|72.62|72.27|71.87|1957
1741845600000|2025-03-13 06:00:00|72.42|72.02|71.96|71.56|72.67|72.27|71.77|71.37|2368
1741849200000|2025-03-13 07:00:00|71.97|71.57|72.1|71.7|72.53|72.13|71.88|71.48|1891
1741852800000|2025-03-13 08:00:00|72.09|71.69|71.8|71.4|72.28|71.88|71.23|70.83|2399
1741856400000|2025-03-13 09:00:00|71.81|71.41|73.55|73.15|73.69|73.29|71.7|71.3|2562
1741860000000|2025-03-13 10:00:00|73.56|73.16|72.93|72.53|73.6|73.2|72.61|72.21|3039
1741863600000|2025-03-13 11:00:00|72.86|72.46|73.16|72.76|73.2|72.8|72.43|72.03|2615
1741867200000|2025-03-13 12:00:00|73.15|72.75|72.73|72.33|74.44|74.04|72.45|72.05|4715
1741870800000|2025-03-13 13:00:00|72.72|72.32|71.75|71.35|73.78|73.38|71.4|71|5990
1741874400000|2025-03-13 14:00:00|71.74|71.34|72.1|71.7|72.45|72.05|71.5|71.1|5074
1741878000000|2025-03-13 15:00:00|72.11|71.71|70.98|70.58|72.34|71.94|70.59|70.19|4492
1741881600000|2025-03-13 16:00:00|70.97|70.57|70.58|70.18|71.36|70.96|70.3|69.9|4249
1741885200000|2025-03-13 17:00:00|70.57|70.17|70.03|69.63|70.96|70.56|69.87|69.47|4000
1741888800000|2025-03-13 18:00:00|70.17|69.77|70.77|70.37|71.05|70.65|70.13|69.73|2857
1741892400000|2025-03-13 19:00:00|70.76|70.36|70.14|69.74|70.92|70.52|69.93|69.53|1867
1741896000000|2025-03-13 20:00:00|70.15|69.75|69.57|69.17|70.66|70.26|69.52|69.12|1833
1741899600000|2025-03-13 21:00:00|69.58|69.18|70.18|69.78|70.18|69.78|69.45|69.05|1360
1741903200000|2025-03-13 22:00:00|70.17|69.77|71.14|70.74|71.17|70.77|70.08|69.68|1872
1741906800000|2025-03-13 23:00:00|71.13|70.73|70.64|70.24|71.39|70.99|70.37|69.97|2459
1741910400000|2025-03-14 00:00:00|70.63|70.23|70.77|70.37|71.07|70.67|70.01|69.61|2774
1741914000000|2025-03-14 01:00:00|70.76|70.36|70.64|70.24|71.11|70.71|70.32|69.92|1573
1741917600000|2025-03-14 02:00:00|70.63|70.23|71.26|70.86|71.31|70.91|70.55|70.15|1666
1741921200000|2025-03-14 03:00:00|71.24|70.84|70.95|70.55|71.42|71.02|70.7|70.3|1319
1741924800000|2025-03-14 04:00:00|70.96|70.56|71.23|70.83|71.37|70.97|70.89|70.49|996
1741928400000|2025-03-14 05:00:00|71.24|70.84|71.76|71.36|71.76|71.36|70.91|70.51|1091
1741932000000|2025-03-14 06:00:00|71.77|71.37|71.39|70.99|72.14|71.74|71.11|70.71|1371
1741935600000|2025-03-14 07:00:00|71.38|70.98|71.51|71.11|71.84|71.44|71.06|70.66|1449
1741939200000|2025-03-14 08:00:00|71.52|71.12|72.21|71.81|72.37|71.97|71.32|70.92|2256
1741942800000|2025-03-14 09:00:00|72.22|71.82|72.4|72|72.8|72.4|72.17|71.77|2465
1741946400000|2025-03-14 10:00:00|72.39|71.99|72.1|71.7|72.64|72.24|71.96|71.56|1751
1741950000000|2025-03-14 11:00:00|72.11|71.71|72.29|71.89|72.49|72.09|72.06|71.66|1554
1741953600000|2025-03-14 12:00:00|72.28|71.88|72.37|71.97|72.61|72.21|71.84|71.44|1406
1741957200000|2025-03-14 13:00:00|72.38|71.98|73|72.6|73.38|72.98|72.14|71.74|3311
1741960800000|2025-03-14 14:00:00|73.01|72.61|73.41|73.01|73.72|73.32|72.33|71.93|5387
1741964400000|2025-03-14 15:00:00|73.46|73.06|74.38|73.98|75.51|75.11|73.38|72.98|4287
1741968000000|2025-03-14 16:00:00|74.41|74.01|74.72|74.32|74.85|74.45|73.8|73.4|3245
1741971600000|2025-03-14 17:00:00|74.7|74.3|73.75|73.35|74.95|74.55|73.6|73.2|2652
1741975200000|2025-03-14 18:00:00|73.76|73.36|74.01|73.61|74.29|73.89|73.76|73.36|2276
1741978800000|2025-03-14 19:00:00|74|73.6|74.54|73.14|74.63|74.21|73.77|73.14|1591
1741982400000|2025-03-14 20:00:00|74.53|73.13|74.44|73.04|74.63|73.23|73.7|72.3|1918
1742025600000|2025-03-15 08:00:00|74.27|72.87|74.86|73.46|74.92|73.52|73.97|72.57|1406
1742029200000|2025-03-15 09:00:00|74.85|73.45|74.97|73.57|75.01|73.61|74.49|73.09|1180
1742032800000|2025-03-15 10:00:00|74.96|73.56|74.91|73.51|75.25|73.85|74.47|73.07|1198
1742036400000|2025-03-15 11:00:00|74.92|73.52|75.2|73.8|75.27|73.87|74.7|73.3|1105
1742040000000|2025-03-15 12:00:00|75.18|73.78|75.28|73.88|75.81|74.41|75.1|73.7|1277
1742043600000|2025-03-15 13:00:00|75.27|73.87|75.92|74.52|76.19|74.79|75.22|73.82|2112
1742047200000|2025-03-15 14:00:00|75.91|74.51|75.37|73.97|75.92|74.52|75.22|73.82|2354
1742050800000|2025-03-15 15:00:00|75.4|74|75.83|74.43|75.98|74.58|75.4|74|2259
1742054400000|2025-03-15 16:00:00|75.85|74.45|75.9|74.5|76.28|74.88|75.6|74.2|1922
1742058000000|2025-03-15 17:00:00|75.91|74.51|76.1|74.7|76.51|75.11|75.83|74.43|2188
1742061600000|2025-03-15 18:00:00|76.09|74.69|75.7|74.3|76.27|74.87|75.49|74.09|1810
1742065200000|2025-03-15 19:00:00|75.69|74.29|75.74|74.34|75.75|74.35|75.27|73.87|1596
1742068800000|2025-03-15 20:00:00|75.73|74.33|76.13|74.73|76.35|74.95|75.73|74.33|1485
1742072400000|2025-03-15 21:00:00|76.14|74.74|76.56|75.16|76.83|75.43|76.09|74.69|1031
1742076000000|2025-03-15 22:00:00|76.58|75.18|75.86|74.46|76.61|75.21|75.77|74.37|1542
1742079600000|2025-03-15 23:00:00|75.87|74.47|75.53|74.13|76.13|74.73|75.53|74.13|980
1742083200000|2025-03-16 00:00:00|75.54|74.14|75.28|73.88|75.6|74.2|74.99|73.59|2128
1742086800000|2025-03-16 01:00:00|75.27|73.87|74.55|73.15|75.48|74.08|74.5|73.1|2241
1742090400000|2025-03-16 02:00:00|74.54|73.14|74.47|73.07|74.78|73.38|74.17|72.77|1802
1742094000000|2025-03-16 03:00:00|74.46|73.06|75.11|73.71|75.23|73.83|74.37|72.97|1483
1742097600000|2025-03-16 04:00:00|75.1|73.7|75.04|73.64|75.17|73.77|74.83|73.43|1430
1742101200000|2025-03-16 05:00:00|75.03|73.63|75.25|73.85|75.33|73.93|74.98|73.58|1339
1742104800000|2025-03-16 06:00:00|75.24|73.84|74.83|73.43|75.27|73.87|74.83|73.43|1030
1742108400000|2025-03-16 07:00:00|74.82|73.42|74.77|73.37|74.95|73.55|74.4|73|1331
1742112000000|2025-03-16 08:00:00|74.76|73.36|74.37|72.97|74.91|73.51|74.26|72.86|1466
1742115600000|2025-03-16 09:00:00|74.38|72.98|73.61|72.21|74.42|73.02|73.37|71.97|2434
1742119200000|2025-03-16 10:00:00|73.6|72.2|73.2|71.8|73.82|72.42|73.14|71.74|2202
1742122800000|2025-03-16 11:00:00|73.21|71.81|71.43|70.03|73.22|71.82|71.28|69.88|3500
1742126400000|2025-03-16 12:00:00|71.46|70.06|71.5|70.1|72.09|70.69|71.36|69.96|2647
1742130000000|2025-03-16 13:00:00|71.49|70.09|70.65|69.25|71.95|70.55|70.61|69.21|1554
1742133600000|2025-03-16 14:00:00|70.64|69.24|71.46|70.06|71.46|70.06|70.55|69.15|1795
1742137200000|2025-03-16 15:00:00|71.45|70.05|71.3|69.9|71.57|70.17|70.77|69.37|1808
1742140800000|2025-03-16 16:00:00|71.29|69.89|71.24|69.84|72.51|71.11|71.08|69.68|3354
1742144400000|2025-03-16 17:00:00|71.23|69.83|71.47|70.07|71.8|70.4|70.99|69.59|1876
1742148000000|2025-03-16 18:00:00|71.46|70.06|71.56|70.16|71.82|70.42|71.05|69.65|1667
1742151600000|2025-03-16 19:00:00|71.55|70.15|70.73|69.33|71.62|70.22|70.31|68.91|2513
1742155200000|2025-03-16 20:00:00|70.74|69.34|71.33|69.53|71.34|69.72|70.68|69.14|1509
1742158800000|2025-03-16 21:00:00|71.32|69.52|71.15|69.35|71.38|69.58|71|69.2|879
1742162400000|2025-03-16 22:00:00|71.14|69.34|70.33|69.93|71.21|70.6|69.91|69.26|1726
1742166000000|2025-03-16 23:00:00|70.32|69.92|70.87|70.47|71.13|70.73|70.06|69.66|1743
1742169600000|2025-03-17 00:00:00|70.86|70.46|71.87|71.47|71.92|71.52|70.77|70.37|1978
1742173200000|2025-03-17 01:00:00|71.86|71.46|71.7|71.3|72.32|71.92|71.43|71.03|1797
1742176800000|2025-03-17 02:00:00|71.71|71.31|71.63|71.23|71.89|71.49|71.41|71.01|1089
1742180400000|2025-03-17 03:00:00|71.64|71.24|71.91|71.51|72.07|71.67|71.57|71.17|1071
1742184000000|2025-03-17 04:00:00|71.94|71.54|71.76|71.36|72.29|71.89|71.59|71.19|1189
1742187600000|2025-03-17 05:00:00|71.75|71.35|71.4|71|72.03|71.63|71.4|71|1281
1742191200000|2025-03-17 06:00:00|71.41|71.01|71.69|71.29|71.8|71.4|70.59|70.19|1566
1742194800000|2025-03-17 07:00:00|71.71|71.31|72.45|72.05|72.7|72.3|71.67|71.27|1615
1742198400000|2025-03-17 08:00:00|72.46|72.06|73.05|72.65|73.19|72.79|72.15|71.75|1518
1742202000000|2025-03-17 09:00:00|73.04|72.64|72.88|72.48|73.31|72.91|72.65|72.25|1685
1742205600000|2025-03-17 10:00:00|72.87|72.47|72.44|72.04|73.01|72.61|72.32|71.92|1335
1742209200000|2025-03-17 11:00:00|72.45|72.05|72.69|72.29|73.05|72.65|72.2|71.8|1040
1742212800000|2025-03-17 12:00:00|72.7|72.3|72.2|71.8|73.28|72.88|72.15|71.75|4171
1742216400000|2025-03-17 13:00:00|72.19|71.79|72.2|71.8|72.89|72.49|71.87|71.47|2864
1742220000000|2025-03-17 14:00:00|72.19|71.79|72.22|71.82|72.73|72.33|71.72|71.32|3239
1742223600000|2025-03-17 15:00:00|72.21|71.81|72.8|72.4|72.93|72.53|71.97|71.57|2611
1742227200000|2025-03-17 16:00:00|72.79|72.39|72.33|71.93|73.07|72.67|72.06|71.66|1853
1742230800000|2025-03-17 17:00:00|72.31|71.91|72.7|72.3|72.89|72.49|72.17|71.77|1626
1742234400000|2025-03-17 18:00:00|72.72|72.32|73.17|72.77|73.38|72.98|72.45|72.05|1867
1742238000000|2025-03-17 19:00:00|73.18|72.78|72.93|72.53|73.3|72.9|72.77|72.37|1485
1742241600000|2025-03-17 20:00:00|72.92|72.52|72.18|71.78|72.99|72.59|72.06|71.66|1425
1742245200000|2025-03-17 21:00:00|72.17|71.77|72.32|71.92|72.62|72.22|72.17|71.77|1023
1742248800000|2025-03-17 22:00:00|72.31|71.91|72.36|71.96|72.58|72.18|72.18|71.78|1019
1742252400000|2025-03-17 23:00:00|72.37|71.97|72.12|71.72|72.41|72.01|71.84|71.44|853
1742256000000|2025-03-18 00:00:00|72.11|71.71|71.76|71.36|72.2|71.8|71.28|70.88|1203
1742259600000|2025-03-18 01:00:00|71.77|71.37|71.02|70.62|71.89|71.49|70.81|70.41|1709
1742263200000|2025-03-18 02:00:00|71.03|70.63|71.17|70.77|71.49|71.09|70.92|70.52|2109
1742266800000|2025-03-18 03:00:00|71.16|70.76|70.82|70.42|71.16|70.76|70.59|70.19|1927
1742270400000|2025-03-18 04:00:00|70.81|70.41|70.78|70.38|71.16|70.76|70.62|70.22|1822
1742274000000|2025-03-18 05:00:00|70.79|70.39|71.24|70.84|71.32|70.92|70.76|70.36|1227
1742277600000|2025-03-18 06:00:00|71.23|70.83|70.44|70.04|71.4|71|70.25|69.85|2152
1742281200000|2025-03-18 07:00:00|70.43|70.03|71.23|70.83|71.31|70.91|70.32|69.92|2307
1742284800000|2025-03-18 08:00:00|71.22|70.82|71.41|71.01|71.64|71.24|71.01|70.61|1725
1742288400000|2025-03-18 09:00:00|71.4|71|70.97|70.57|71.59|71.19|70.89|70.49|1149
1742292000000|2025-03-18 10:00:00|70.96|70.56|70.83|70.43|71.18|70.78|70.6|70.2|1636
1742295600000|2025-03-18 11:00:00|70.85|70.45|70.53|70.13|70.94|70.54|70.46|70.06|1845
1742299200000|2025-03-18 12:00:00|70.52|70.12|70.38|69.98|70.8|70.4|70.29|69.89|2005
1742302800000|2025-03-18 13:00:00|70.39|69.99|68.95|68.55|70.77|70.37|68.56|68.16|3615
1742306400000|2025-03-18 14:00:00|68.91|68.51|69.86|69.46|70.13|69.73|68.63|68.23|2383
1742310000000|2025-03-18 15:00:00|69.87|69.47|69.05|68.65|69.87|69.47|68.96|68.56|1654
1742313600000|2025-03-18 16:00:00|69.04|68.64|69.26|68.86|69.72|69.32|68.83|68.43|1565
1742317200000|2025-03-18 17:00:00|69.25|68.85|68.91|68.51|69.32|68.92|68.55|68.15|1713
1742320800000|2025-03-18 18:00:00|68.9|68.5|69.51|69.11|69.74|69.34|68.85|68.45|819
1742324400000|2025-03-18 19:00:00|69.5|69.1|69.97|69.57|70.1|69.7|69.47|69.07|1004
1742328000000|2025-03-18 20:00:00|69.96|69.56|69.79|69.39|70.07|69.67|69.48|69.08|743
1742331600000|2025-03-18 21:00:00|69.78|69.38|69.67|69.27|69.88|69.48|69.47|69.07|365
1742335200000|2025-03-18 22:00:00|69.66|69.26|70.29|69.89|70.42|70.02|69.55|69.15|727
1742338800000|2025-03-18 23:00:00|70.3|69.9|70.55|70.15|70.93|70.53|70.3|69.9|900
1742342400000|2025-03-19 00:00:00|70.57|70.17|71.04|70.64|71.42|71.02|70.4|70|1528
1742346000000|2025-03-19 01:00:00|71.03|70.63|70.51|70.11|71.26|70.86|70.5|70.1|1298
1742349600000|2025-03-19 02:00:00|70.52|70.12|70.92|70.52|70.94|70.54|70.44|70.04|1372
1742353200000|2025-03-19 03:00:00|70.91|70.51|71.6|71.2|71.63|71.23|70.72|70.32|1319
1742356800000|2025-03-19 04:00:00|71.59|71.19|71.21|70.81|71.64|71.24|71.01|70.61|1088
1742360400000|2025-03-19 05:00:00|71.2|70.8|71.47|71.07|71.6|71.2|71.17|70.77|894
1742364000000|2025-03-19 06:00:00|71.48|71.08|71.34|70.94|71.58|71.18|71.12|70.72|779
1742367600000|2025-03-19 07:00:00|71.32|70.92|71.21|70.81|71.64|71.24|71.12|70.72|974
1742371200000|2025-03-19 08:00:00|71.22|70.82|71.67|71.27|71.75|71.35|71.2|70.8|1086
1742374800000|2025-03-19 09:00:00|71.68|71.28|71.89|71.49|72.04|71.64|71.54|71.14|1026
1742378400000|2025-03-19 10:00:00|71.88|71.48|72.12|71.72|72.39|71.99|71.73|71.33|1609
1742382000000|2025-03-19 11:00:00|72.1|71.7|72.73|72.33|73.06|72.66|71.91|71.51|2525
1742385600000|2025-03-19 12:00:00|72.74|72.34|72.55|72.15|72.86|72.46|72.44|72.04|522
1742389200000|2025-03-19 13:00:00|72.21|71.81|73.93|73.53|74.46|74.06|71.99|71.59|5711
1742392800000|2025-03-19 14:00:00|73.94|73.54|74.39|73.99|74.89|74.49|73.46|73.06|4596
1742396400000|2025-03-19 15:00:00|74.37|73.97|74.43|74.03|74.73|74.33|73.99|73.59|3333
1742400000000|2025-03-19 16:00:00|74.44|74.04|73.62|73.22|74.69|74.29|73.32|72.92|2764
1742403600000|2025-03-19 17:00:00|73.63|73.23|73|72.6|73.86|73.46|72.5|72.1|2557
1742407200000|2025-03-19 18:00:00|73.01|72.61|73.96|73.56|74.28|73.88|72.28|71.88|5008
1742410800000|2025-03-19 19:00:00|73.97|73.57|73.48|73.08|74.4|74|73.11|72.71|3563
1742414400000|2025-03-19 20:00:00|73.49|73.09|73.19|72.79|73.93|73.53|72.97|72.57|1740
1742418000000|2025-03-19 21:00:00|73.18|72.78|73.71|73.31|73.86|73.46|73.13|72.73|1200
1742421600000|2025-03-19 22:00:00|73.72|73.32|74.2|73.8|74.6|74.2|73.7|73.3|1885
1742425200000|2025-03-19 23:00:00|74.21|73.81|74.74|74.34|75.06|74.66|74.14|73.74|2348
1742428800000|2025-03-20 00:00:00|74.75|74.35|73.58|73.18|75.08|74.68|73.55|73.15|3388
1742432400000|2025-03-20 01:00:00|73.59|73.19|73.33|72.93|73.97|73.57|73.24|72.84|1986
1742436000000|2025-03-20 02:00:00|73.34|72.94|73.65|73.25|73.82|73.42|73.04|72.64|1595
1742439600000|2025-03-20 03:00:00|73.66|73.26|73.41|73.01|73.68|73.28|73.29|72.89|776
1742443200000|2025-03-20 04:00:00|73.4|73|73.26|72.86|73.45|73.05|72.95|72.55|1234
1742446800000|2025-03-20 05:00:00|73.27|72.87|73.19|72.79|73.31|72.91|72.78|72.38|1134
1742450400000|2025-03-20 06:00:00|73.18|72.78|73.47|73.07|73.55|73.15|73.03|72.63|949
1742454000000|2025-03-20 07:00:00|73.46|73.06|73.4|73|73.59|73.19|73.18|72.78|943
1742457600000|2025-03-20 08:00:00|73.41|73.01|73.88|73.48|73.99|73.59|73.11|72.71|1686
1742461200000|2025-03-20 09:00:00|73.87|73.47|73.66|73.26|73.92|73.52|73.41|73.01|1278
1742464800000|2025-03-20 10:00:00|73.65|73.25|72.7|72.3|73.82|73.42|72.32|71.92|2540
1742468400000|2025-03-20 11:00:00|72.72|72.32|73.11|72.71|73.21|72.81|72.65|72.25|1498
1742472000000|2025-03-20 12:00:00|73.12|72.72|73.64|73.24|73.74|73.34|72.78|72.38|1385
1742475600000|2025-03-20 13:00:00|73.63|73.23|74.22|73.82|74.34|73.94|73.21|72.81|2301
1742479200000|2025-03-20 14:00:00|74.2|73.8|75.75|75.35|75.88|75.48|74.17|73.77|3803
1742482800000|2025-03-20 15:00:00|75.77|75.37|72.88|72.48|75.78|75.38|72.75|72.35|4414
1742486400000|2025-03-20 16:00:00|72.87|72.47|71.73|71.33|73.39|72.99|71.49|71.09|4339
1742490000000|2025-03-20 17:00:00|71.74|71.34|72.05|71.65|72.43|72.03|71.66|71.26|2902
1742493600000|2025-03-20 18:00:00|72.06|71.66|71.97|71.57|72.56|72.16|71.93|71.53|1619
1742497200000|2025-03-20 19:00:00|71.96|71.56|72.18|71.78|72.39|71.99|71.78|71.38|1349
1742500800000|2025-03-20 20:00:00|72.16|71.76|72.38|71.98|72.72|72.32|72.02|71.62|693
1742504400000|2025-03-20 21:00:00|72.39|71.99|72.12|71.72|72.57|72.17|72.08|71.68|624
1742508000000|2025-03-20 22:00:00|72.11|71.71|71.83|71.43|72.24|71.84|71.69|71.29|923
1742511600000|2025-03-20 23:00:00|71.82|71.42|72.06|71.66|72.16|71.76|71.58|71.18|918
1742515200000|2025-03-21 00:00:00|72.05|71.65|72.55|72.15|72.6|72.2|71.91|71.51|1174
1742518800000|2025-03-21 01:00:00|72.54|72.14|72.9|72.5|73.02|72.62|72.12|71.72|1197
1742522400000|2025-03-21 02:00:00|72.89|72.49|72.55|72.15|73.04|72.64|72.35|71.95|1044
1742526000000|2025-03-21 03:00:00|72.56|72.16|72.01|71.61|72.57|72.17|71.79|71.39|1306
1742529600000|2025-03-21 04:00:00|72|71.6|72.28|71.88|72.51|72.11|72|71.6|985
1742533200000|2025-03-21 05:00:00|72.29|71.89|72.22|71.82|72.29|71.89|71.82|71.42|1285
1742536800000|2025-03-21 06:00:00|72.21|71.81|72.08|71.68|72.37|71.97|71.95|71.55|1028
1742540400000|2025-03-21 07:00:00|72.07|71.67|71.67|71.27|72.12|71.72|71.35|70.95|1206
1742544000000|2025-03-21 08:00:00|71.68|71.28|71.4|71|71.89|71.49|71.02|70.62|1394
1742547600000|2025-03-21 09:00:00|71.39|70.99|71.32|70.92|71.79|71.39|71.05|70.65|1169
1742551200000|2025-03-21 10:00:00|71.33|70.93|70.77|70.37|71.42|71.02|70.35|69.95|1654
1742554800000|2025-03-21 11:00:00|70.78|70.38|71.01|70.61|71.11|70.71|70.39|69.99|1354
1742558400000|2025-03-21 12:00:00|71|70.6|71.06|70.66|71.63|71.23|70.87|70.47|1534
1742562000000|2025-03-21 13:00:00|71.04|70.64|71.24|70.84|71.31|70.91|70.39|69.99|2266
1742565600000|2025-03-21 14:00:00|71.23|70.83|71.27|70.87|71.38|70.98|70.64|70.24|2615
1742569200000|2025-03-21 15:00:00|71.28|70.88|70.64|70.24|71.32|70.92|70.51|70.11|2568
1742572800000|2025-03-21 16:00:00|70.63|70.23|71.26|70.86|71.3|70.9|70.34|69.94|1908
1742576400000|2025-03-21 17:00:00|71.25|70.85|71.64|71.24|72.07|71.67|71.06|70.66|1309
1742580000000|2025-03-21 18:00:00|71.63|71.23|71.52|71.12|71.9|71.5|71.34|70.94|1548
1742583600000|2025-03-21 19:00:00|71.53|71.13|71.34|70.94|71.78|71.38|71.17|70.29|1134
1742587200000|2025-03-21 20:00:00|71.35|70.95|72.14|70.74|72.19|70.95|71.32|70.29|504
1742630400000|2025-03-22 08:00:00|71.89|70.49|72.08|70.68|72.14|70.74|71.77|70.37|559
1742634000000|2025-03-22 09:00:00|72.09|70.69|72.06|70.66|72.38|70.98|72.04|70.64|756
1742637600000|2025-03-22 10:00:00|72.07|70.67|72.2|70.8|72.38|70.98|72.03|70.63|710
1742641200000|2025-03-22 11:00:00|72.21|70.81|71.92|70.52|72.24|70.84|71.79|70.39|643
1742644800000|2025-03-22 12:00:00|71.91|70.51|71.71|70.31|71.94|70.54|71.41|70.01|646
1742648400000|2025-03-22 13:00:00|71.72|70.32|71.64|70.24|71.78|70.38|71.31|69.91|608
1742652000000|2025-03-22 14:00:00|71.63|70.23|70.87|69.47|71.63|70.23|70.83|69.43|703
1742655600000|2025-03-22 15:00:00|70.88|69.48|71.13|69.73|71.2|69.8|70.77|69.37|728
1742659200000|2025-03-22 16:00:00|71.12|69.72|71.04|69.64|71.29|69.89|70.89|69.49|778
1742662800000|2025-03-22 17:00:00|71.02|69.62|71.35|69.95|71.37|69.97|71|69.6|755
1742666400000|2025-03-22 18:00:00|71.36|69.96|71.49|70.09|71.53|70.13|71.22|69.82|618
1742670000000|2025-03-22 19:00:00|71.5|70.1|71.53|70.13|71.73|70.33|71.39|69.99|564
1742673600000|2025-03-22 20:00:00|71.51|70.11|71.18|69.78|71.65|70.25|71.17|69.77|682
1742677200000|2025-03-22 21:00:00|71.17|69.77|71.15|69.75|71.38|69.98|70.95|69.55|590
1742680800000|2025-03-22 22:00:00|71.14|69.74|70.98|69.58|71.35|69.95|70.95|69.55|731
1742684400000|2025-03-22 23:00:00|70.97|69.57|70.91|69.51|71.01|69.61|70.49|69.09|1131
1742688000000|2025-03-23 00:00:00|70.93|69.53|71.06|69.66|71.47|70.07|70.87|69.47|924
1742691600000|2025-03-23 01:00:00|71.05|69.65|71.51|70.11|71.64|70.24|70.82|69.42|806
1742695200000|2025-03-23 02:00:00|71.5|70.1|71.77|70.37|71.8|70.4|71.34|69.94|596
1742698800000|2025-03-23 03:00:00|71.78|70.38|71.97|70.57|72.07|70.67|71.66|70.26|627
1742702400000|2025-03-23 04:00:00|71.98|70.58|71.95|70.55|72.03|70.63|71.77|70.37|660
1742706000000|2025-03-23 05:00:00|71.94|70.54|71.97|70.57|72.05|70.65|71.67|70.27|599
1742709600000|2025-03-23 06:00:00|71.98|70.58|72.16|70.76|72.22|70.82|71.85|70.45|532
1742713200000|2025-03-23 07:00:00|72.15|70.75|72.08|70.68|72.32|70.92|72.01|70.61|488
1742716800000|2025-03-23 08:00:00|72.09|70.69|71.98|70.58|72.19|70.79|71.85|70.45|402
1742720400000|2025-03-23 09:00:00|72|70.6|71.78|70.38|72.02|70.62|71.75|70.35|348
1742724000000|2025-03-23 10:00:00|71.79|70.39|71.81|70.41|71.98|70.58|71.65|70.25|482
1742727600000|2025-03-23 11:00:00|71.83|70.43|71.96|70.56|72.4|71|71.8|70.4|910
1742731200000|2025-03-23 12:00:00|71.97|70.57|71.73|70.33|72.16|70.76|71.64|70.24|713
1742734800000|2025-03-23 13:00:00|71.74|70.34|72.01|70.61|72.06|70.66|71.38|69.98|799
1742738400000|2025-03-23 14:00:00|72.02|70.62|71.55|70.15|72.09|70.69|71.55|70.15|1011
1742742000000|2025-03-23 15:00:00|71.56|70.16|71.66|70.26|71.92|70.52|71.51|70.11|594
1742745600000|2025-03-23 16:00:00|71.67|70.27|71.6|70.2|71.99|70.59|71.43|70.03|975
1742749200000|2025-03-23 17:00:00|71.61|70.21|71.22|69.82|71.79|70.39|71.01|69.61|1094
1742752800000|2025-03-23 18:00:00|71.21|69.81|70.22|68.82|71.22|69.82|70.22|68.82|1549
1742756400000|2025-03-23 19:00:00|70.23|68.83|70.75|69.35|71.09|69.69|69.94|68.54|1536
1742760000000|2025-03-23 20:00:00|70.74|69.34|71.07|69.27|71.35|69.76|70.72|69.27|1244
1742763600000|2025-03-23 21:00:00|71.06|69.26|70.67|70.27|71.28|70.38|70.63|69.06|763
1742767200000|2025-03-23 22:00:00|70.68|70.28|70.76|70.36|71|70.6|70.53|70.13|1100
1742770800000|2025-03-23 23:00:00|70.75|70.35|71.39|70.99|71.4|71|70.75|70.35|986
1742774400000|2025-03-24 00:00:00|71.38|70.98|71.58|71.18|72.17|71.77|71.15|70.75|1850
1742778000000|2025-03-24 01:00:00|71.6|71.2|70.95|70.55|71.65|71.25|70.92|70.52|1691
1742781600000|2025-03-24 02:00:00|70.94|70.54|71.16|70.76|71.37|70.97|70.86|70.46|1080
1742785200000|2025-03-24 03:00:00|71.15|70.75|72.27|71.87|72.31|71.91|71.15|70.75|1877
1742788800000|2025-03-24 04:00:00|72.29|71.89|72.71|72.31|72.79|72.39|72.28|71.88|2051
1742792400000|2025-03-24 05:00:00|72.72|72.32|72.54|72.14|73.03|72.63|72.52|72.12|1376
1742796000000|2025-03-24 06:00:00|72.55|72.15|73.06|72.66|73.14|72.74|72.55|72.15|986
1742799600000|2025-03-24 07:00:00|73.05|72.65|72.55|72.15|73.22|72.82|72.5|72.1|1254
1742803200000|2025-03-24 08:00:00|72.56|72.16|73.06|72.66|73.24|72.84|72.56|72.16|1290
1742806800000|2025-03-24 09:00:00|73.05|72.65|73.3|72.9|73.31|72.91|72.98|72.58|556
1742810400000|2025-03-24 10:00:00|73.31|72.91|73.68|73.28|73.78|73.38|73.26|72.86|812
1742814000000|2025-03-24 11:00:00|73.67|73.27|73.5|73.1|73.78|73.38|73.1|72.7|1029
1742817600000|2025-03-24 12:00:00|73.52|73.12|73.4|73|73.66|73.26|73.21|72.81|1668
1742821200000|2025-03-24 13:00:00|73.41|73.01|73.52|73.12|73.54|73.14|72.81|72.41|2007
1742824800000|2025-03-24 14:00:00|73.53|73.13|73.42|73.02|74.47|74.07|73.4|73|2479
1742828400000|2025-03-24 15:00:00|73.43|73.03|73.58|73.18|73.8|73.4|73.24|72.84|1871
1742832000000|2025-03-24 16:00:00|73.59|73.19|73.11|72.71|73.81|73.41|72.87|72.47|1791
1742835600000|2025-03-24 17:00:00|73.12|72.72|73.85|73.45|74.2|73.8|72.98|72.58|1799
1742839200000|2025-03-24 18:00:00|73.87|73.47|74.03|73.63|74.07|73.67|73.34|72.94|1472
1742842800000|2025-03-24 19:00:00|74.02|73.62|73.93|73.53|74.46|74.06|73.86|73.46|1277
1742846400000|2025-03-24 20:00:00|73.92|73.52|73.83|73.43|74.83|74.43|73.72|73.32|1459
1742850000000|2025-03-24 21:00:00|73.82|73.42|73.88|73.48|74.34|73.94|73.78|73.38|1007
1742853600000|2025-03-24 22:00:00|73.89|73.49|73.29|72.89|74.01|73.61|73.22|72.82|945
1742857200000|2025-03-24 23:00:00|73.27|72.87|73.5|73.1|73.54|73.14|72.79|72.39|1059
1742860800000|2025-03-25 00:00:00|73.51|73.11|74.06|73.66|74.1|73.7|73.2|72.8|1239
1742864400000|2025-03-25 01:00:00|74.05|73.65|73.59|73.19|74.05|73.65|73.18|72.78|1741
1742868000000|2025-03-25 02:00:00|73.6|73.2|73.32|72.92|73.8|73.4|73.22|72.82|1554
1742871600000|2025-03-25 03:00:00|73.31|72.91|72.59|72.19|73.44|73.04|72.45|72.05|1695
1742875200000|2025-03-25 04:00:00|72.58|72.18|72.87|72.47|72.96|72.56|72.38|71.98|1393
1742878800000|2025-03-25 05:00:00|72.85|72.45|74.44|74.04|74.55|74.15|72.78|72.38|1726
1742882400000|2025-03-25 06:00:00|74.45|74.05|73.84|73.44|75.12|74.72|73.73|73.33|2139
1742886000000|2025-03-25 07:00:00|73.85|73.45|73.76|73.36|74.41|74.01|73.65|73.25|1521
1742889600000|2025-03-25 08:00:00|73.75|73.35|75.08|74.68|75.21|74.81|73.75|73.35|1268
1742893200000|2025-03-25 09:00:00|75.1|74.7|75.51|75.11|75.66|75.26|74.67|74.27|1524
1742896800000|2025-03-25 10:00:00|75.52|75.12|76.16|75.76|76.59|76.19|75.2|74.8|2221
1742900400000|2025-03-25 11:00:00|76.17|75.77|75.99|75.59|76.57|76.17|75.79|75.39|2544
1742904000000|2025-03-25 12:00:00|76|75.6|75.21|74.81|76.54|76.14|75.01|74.61|2636
1742907600000|2025-03-25 13:00:00|75.22|74.82|75.64|75.24|76.42|76.02|75.09|74.69|3446
1742911200000|2025-03-25 14:00:00|75.67|75.27|76.35|75.95|76.66|76.26|75.38|74.98|4105
1742914800000|2025-03-25 15:00:00|76.34|75.94|75.95|75.55|76.94|76.54|75.72|75.32|2893
1742918400000|2025-03-25 16:00:00|75.96|75.56|75.52|75.12|76.34|75.94|75.29|74.89|2825
1742922000000|2025-03-25 17:00:00|75.53|75.13|75.51|75.11|76.02|75.62|75.36|74.96|2111
1742925600000|2025-03-25 18:00:00|75.52|75.12|75.23|74.83|75.78|75.38|75.01|74.61|2164
1742929200000|2025-03-25 19:00:00|75.25|74.85|75.22|74.82|75.46|75.06|74.84|74.44|1583
1742932800000|2025-03-25 20:00:00|75.21|74.81|74.91|74.51|75.53|75.13|74.62|74.22|1675
1742936400000|2025-03-25 21:00:00|74.9|74.5|74.91|74.51|75.53|75.13|74.86|74.46|832
1742940000000|2025-03-25 22:00:00|74.9|74.5|74.74|74.34|74.93|74.53|74.45|74.05|1001
1742943600000|2025-03-25 23:00:00|74.73|74.33|74.81|74.41|74.93|74.53|74.31|73.91|845
1742947200000|2025-03-26 00:00:00|74.8|74.4|75.26|74.86|75.55|75.15|74.47|74.07|1492
1742950800000|2025-03-26 01:00:00|75.27|74.87|75.71|75.31|75.81|75.41|75.06|74.66|1708
1742954400000|2025-03-26 02:00:00|75.7|75.3|74.55|74.15|75.74|75.34|74.48|74.08|1112
1742958000000|2025-03-26 03:00:00|74.53|74.13|74.54|74.14|74.75|74.35|74.21|73.81|1565
1742961600000|2025-03-26 04:00:00|74.53|74.13|75.11|74.71|75.17|74.77|74.42|74.02|1317
1742965200000|2025-03-26 05:00:00|75.1|74.7|75.33|74.93|75.42|75.02|74.67|74.27|840
1742968800000|2025-03-26 06:00:00|75.34|74.94|75.65|75.25|75.75|75.35|75.1|74.7|822
1742972400000|2025-03-26 07:00:00|75.66|75.26|77.14|76.74|77.33|76.93|75.58|75.18|2144
1742976000000|2025-03-26 08:00:00|77.13|76.73|77.03|76.63|77.78|77.38|76.81|76.41|2232
1742979600000|2025-03-26 09:00:00|77.02|76.62|76.86|76.46|77.55|77.15|76.66|76.26|1668
1742983200000|2025-03-26 10:00:00|76.87|76.47|77.38|76.98|77.64|77.24|76.84|76.44|2006
1742986800000|2025-03-26 11:00:00|77.37|76.97|77.18|76.78|77.65|77.25|77.07|76.67|971
1742990400000|2025-03-26 12:00:00|77.19|76.79|77.16|76.76|77.47|77.07|76.73|76.33|1377
1742994000000|2025-03-26 13:00:00|77.17|76.77|75.11|74.71|77.21|76.81|75.01|74.61|2607
1742997600000|2025-03-26 14:00:00|75.1|74.7|74.49|74.09|75.73|75.33|74.01|73.61|4841
1743001200000|2025-03-26 15:00:00|74.48|74.08|74.37|73.97|74.94|74.54|74.27|73.87|3697
1743004800000|2025-03-26 16:00:00|74.36|73.96|74.14|73.74|74.67|74.27|74.02|73.62|2495
1743008400000|2025-03-26 17:00:00|74.12|73.72|73.36|72.96|74.31|73.91|73.08|72.68|1978
1743012000000|2025-03-26 18:00:00|73.37|72.97|72.89|72.49|73.67|73.27|72.78|72.38|2016
1743015600000|2025-03-26 19:00:00|72.88|72.48|73.07|72.67|73.47|73.07|72.3|71.9|2279
1743019200000|2025-03-26 20:00:00|73.06|72.66|73.53|73.13|73.81|73.41|72.94|72.54|1576
1743022800000|2025-03-26 21:00:00|73.52|73.12|73.24|72.84|73.57|73.17|72.51|72.11|1192
1743026400000|2025-03-26 22:00:00|73.23|72.83|72.84|72.44|73.24|72.84|72.48|72.08|2036
1743030000000|2025-03-26 23:00:00|72.85|72.45|73.2|72.8|73.24|72.84|72.44|72.04|1572
1743033600000|2025-03-27 00:00:00|73.21|72.81|73.8|73.4|73.84|73.44|72.96|72.56|1316
1743037200000|2025-03-27 01:00:00|73.81|73.41|73.94|73.54|74.04|73.64|73.44|73.04|1015
1743040800000|2025-03-27 02:00:00|73.93|73.53|74.43|74.03|74.65|74.25|73.84|73.44|1050
1743044400000|2025-03-27 03:00:00|74.44|74.04|74.56|74.16|74.72|74.32|74.09|73.69|946
1743048000000|2025-03-27 04:00:00|74.57|74.17|74.37|73.97|74.59|74.19|74.15|73.75|830
1743051600000|2025-03-27 05:00:00|74.36|73.96|73.83|73.43|74.36|73.96|73.73|73.33|828
1743055200000|2025-03-27 06:00:00|73.82|73.42|74.24|73.84|74.47|74.07|73.8|73.4|956
1743058800000|2025-03-27 07:00:00|74.25|73.85|74.13|73.73|74.47|74.07|73.94|73.54|1229
1743062400000|2025-03-27 08:00:00|74.12|73.72|74.16|73.76|74.62|74.22|73.84|73.44|1631
1743066000000|2025-03-27 09:00:00|74.17|73.77|74.13|73.73|74.37|73.97|73.97|73.57|1434
1743069600000|2025-03-27 10:00:00|74.14|73.74|73.84|73.44|74.5|74.1|73.79|73.39|1387
1743073200000|2025-03-27 11:00:00|73.82|73.42|73.49|73.09|74.21|73.81|73.35|72.95|2029
1743076800000|2025-03-27 12:00:00|73.48|73.08|73.44|73.04|73.87|73.47|73.2|72.8|2742
1743080400000|2025-03-27 13:00:00|73.43|73.03|73.13|72.73|73.75|73.35|72.36|71.96|3577
1743084000000|2025-03-27 14:00:00|73.12|72.72|74.38|73.98|74.45|74.05|73.03|72.63|3030
1743087600000|2025-03-27 15:00:00|74.4|74|73.64|73.24|74.4|74|73.38|72.98|2431
1743091200000|2025-03-27 16:00:00|73.63|73.23|73.55|73.15|74.21|73.81|73.52|73.12|2154
1743094800000|2025-03-27 17:00:00|73.56|73.16|73.31|72.91|73.84|73.44|73.24|72.84|2038
1743098400000|2025-03-27 18:00:00|73.3|72.9|73.86|73.46|74.09|73.69|73.28|72.88|1857
1743102000000|2025-03-27 19:00:00|73.85|73.45|73.75|73.35|74.14|73.74|73.71|73.31|1300
1743105600000|2025-03-27 20:00:00|73.76|73.36|73.98|73.58|74.08|73.68|73.56|73.16|748
1743109200000|2025-03-27 21:00:00|74.01|73.61|74.5|74.1|74.61|74.21|73.74|73.34|762
1743112800000|2025-03-27 22:00:00|74.49|74.09|74.29|73.89|74.58|74.18|74.21|73.81|1017
1743116400000|2025-03-27 23:00:00|74.3|73.9|74.09|73.69|74.35|73.95|73.93|73.53|954
1743120000000|2025-03-28 00:00:00|74.1|73.7|74.24|73.84|74.34|73.94|73.4|73|1691
1743123600000|2025-03-28 01:00:00|74.26|73.86|74.3|73.9|74.91|74.51|73.89|73.49|1389
1743127200000|2025-03-28 02:00:00|74.31|73.91|73.85|73.45|74.63|74.23|73.74|73.34|1135
1743130800000|2025-03-28 03:00:00|73.84|73.44|73.48|73.08|73.94|73.54|73.17|72.77|1225
1743134400000|2025-03-28 04:00:00|73.47|73.07|72.09|71.69|73.52|73.12|71.56|71.16|3357
1743138000000|2025-03-28 05:00:00|72.08|71.68|71.15|70.75|72.09|71.69|70.94|70.54|2908
1743141600000|2025-03-28 06:00:00|71.14|70.74|70.88|70.48|71.7|71.3|70.81|70.41|1828
1743145200000|2025-03-28 07:00:00|70.89|70.49|70.47|70.07|71.15|70.75|70.38|69.98|1938
1743148800000|2025-03-28 08:00:00|70.48|70.08|70.49|70.09|70.87|70.47|70.28|69.88|1935
1743152400000|2025-03-28 09:00:00|70.5|70.1|70.24|69.84|70.6|70.2|69.94|69.54|1846
1743156000000|2025-03-28 10:00:00|70.23|69.83|70.07|69.67|70.4|70|70.01|69.61|2096
1743159600000|2025-03-28 11:00:00|70.08|69.68|70.7|70.3|70.72|70.32|69.72|69.32|3335
1743163200000|2025-03-28 12:00:00|70.69|70.29|70.14|69.74|71.03|70.63|70.04|69.64|3217
1743166800000|2025-03-28 13:00:00|70.13|69.73|70.22|69.82|70.83|70.43|69.82|69.42|3577
1743170400000|2025-03-28 14:00:00|70.21|69.81|70.26|69.86|70.6|70.2|69.78|69.38|2671
1743174000000|2025-03-28 15:00:00|70.27|69.87|70.23|69.83|70.49|70.09|70.09|69.69|1880
1743177600000|2025-03-28 16:00:00|70.21|69.81|69.63|69.23|70.48|70.08|69.29|68.89|1991
1743181200000|2025-03-28 17:00:00|69.62|69.22|70.06|69.66|70.11|69.71|69.51|69.11|1900
1743184800000|2025-03-28 18:00:00|70.05|69.65|70.19|69.79|70.28|69.88|69.79|69.39|1417
1743188400000|2025-03-28 19:00:00|70.17|69.77|69.94|69.54|70.25|69.85|69.74|69.34|1337
1743192000000|2025-03-28 20:00:00|69.93|69.53|70.67|69.27|70.93|70.33|69.92|69.14|1421
1743235200000|2025-03-29 08:00:00|69.19|67.79|69.34|67.94|69.63|68.23|68.91|67.51|1722
1743238800000|2025-03-29 09:00:00|69.33|67.93|68.77|67.37|69.37|67.97|68.15|66.75|1854
1743242400000|2025-03-29 10:00:00|68.78|67.38|67.91|66.51|68.84|67.44|67.9|66.5|1923
1743246000000|2025-03-29 11:00:00|67.92|66.52|67.53|66.13|68.18|66.78|66.93|65.53|2996
1743249600000|2025-03-29 12:00:00|67.52|66.12|67.95|66.55|68.18|66.78|67.37|65.97|2332
1743253200000|2025-03-29 13:00:00|67.94|66.54|68.6|67.2|68.61|67.21|67.93|66.53|1867
1743256800000|2025-03-29 14:00:00|68.59|67.19|67.87|66.47|68.6|67.2|67.84|66.44|1538
1743260400000|2025-03-29 15:00:00|67.88|66.48|67.97|66.57|68.4|67|67.79|66.39|1904
1743264000000|2025-03-29 16:00:00|67.96|66.56|67.41|66.01|68.19|66.79|67.31|65.91|2047
1743267600000|2025-03-29 17:00:00|67.39|65.99|67.63|66.23|68.3|66.9|66.73|65.33|3503
1743271200000|2025-03-29 18:00:00|67.62|66.22|67.71|66.31|68.11|66.71|67.48|66.08|3003
1743274800000|2025-03-29 19:00:00|67.72|66.32|68.19|66.79|68.2|66.8|67.53|66.13|1611
1743278400000|2025-03-29 20:00:00|68.2|66.8|67.51|66.11|68.2|66.8|67.4|66|1959
1743282000000|2025-03-29 21:00:00|67.5|66.1|67.68|66.28|68.04|66.64|67.38|65.98|1174
1743285600000|2025-03-29 22:00:00|67.67|66.27|67.67|66.27|67.93|66.53|67.42|66.02|1034
1743289200000|2025-03-29 23:00:00|67.66|66.26|68.16|66.76|68.35|66.95|67.6|66.2|891
1743292800000|2025-03-30 00:00:00|68.19|66.79|68.14|66.74|68.34|66.94|67.62|66.22|1726
1743296400000|2025-03-30 01:00:00|68.13|66.73|68.58|67.18|68.83|67.43|68.1|66.7|1727
1743300000000|2025-03-30 02:00:00|68.57|67.17|69.01|67.61|69.15|67.75|68.52|67.12|1567
1743303600000|2025-03-30 03:00:00|69|67.6|68.71|67.31|69.36|67.96|68.67|67.27|1247
1743307200000|2025-03-30 04:00:00|68.7|67.3|69.01|67.61|69.3|67.9|68.7|67.3|1516
1743310800000|2025-03-30 05:00:00|69.02|67.62|68.9|67.5|69.23|67.83|68.8|67.4|780
1743314400000|2025-03-30 06:00:00|68.91|67.51|69.09|67.69|69.19|67.79|68.67|67.27|656
1743318000000|2025-03-30 07:00:00|69.1|67.7|68.97|67.57|69.34|67.94|68.95|67.55|659
1743321600000|2025-03-30 08:00:00|68.99|67.59|69.53|68.13|69.55|68.15|68.98|67.58|566
1743325200000|2025-03-30 09:00:00|69.55|68.15|69.19|67.79|69.6|68.2|69.09|67.69|495
1743328800000|2025-03-30 10:00:00|69.18|67.78|68.51|67.11|69.32|67.92|68.35|66.95|1167
1743332400000|2025-03-30 11:00:00|68.5|67.1|68.41|67.01|68.89|67.49|68.23|66.83|571
1743336000000|2025-03-30 12:00:00|68.39|66.99|68.36|66.96|68.58|67.18|68.11|66.71|957
1743339600000|2025-03-30 13:00:00|68.35|66.95|67.62|66.22|68.52|67.12|67.56|66.16|1431
1743343200000|2025-03-30 14:00:00|67.61|66.21|67.84|66.44|68.04|66.64|67.41|66.01|1564
1743346800000|2025-03-30 15:00:00|67.86|66.46|67.78|66.38|68.4|67|67.74|66.34|1060
1743350400000|2025-03-30 16:00:00|67.77|66.37|66.74|65.34|67.87|66.47|66.43|65.03|1432
1743354000000|2025-03-30 17:00:00|66.75|65.35|67.33|65.93|67.42|66.02|66.44|65.04|1427
1743357600000|2025-03-30 18:00:00|67.34|65.94|68.21|66.81|68.23|66.83|67.32|65.92|1386
1743361200000|2025-03-30 19:00:00|68.22|66.82|67.81|66.01|68.38|66.98|67.64|65.98|1163
1743364800000|2025-03-30 20:00:00|67.82|66.02|67.65|65.85|67.83|66.03|67.36|65.56|708
1743368400000|2025-03-30 21:00:00|67.66|65.86|66.67|66.27|68.15|66.95|66.39|65.85|617
1743372000000|2025-03-30 22:00:00|66.65|66.25|66.65|66.25|67.13|66.73|65.46|65.06|2642
1743375600000|2025-03-30 23:00:00|66.66|66.26|66.45|66.05|66.69|66.29|65.86|65.46|2150
1743379200000|2025-03-31 00:00:00|66.46|66.06|65.36|64.96|66.58|66.18|65.05|64.65|2833
1743382800000|2025-03-31 01:00:00|65.37|64.97|66.22|65.82|66.37|65.97|65.26|64.86|2661
1743386400000|2025-03-31 02:00:00|66.23|65.83|66.04|65.64|66.51|66.11|65.71|65.31|1967
1743390000000|2025-03-31 03:00:00|66.05|65.65|65.32|64.92|66.31|65.91|65.16|64.76|1783
1743393600000|2025-03-31 04:00:00|65.31|64.91|65.76|65.36|65.95|65.55|65.17|64.77|1787
1743397200000|2025-03-31 05:00:00|65.77|65.37|66.11|65.71|66.49|66.09|65.71|65.31|1567
1743400800000|2025-03-31 06:00:00|66.1|65.7|65.67|65.27|66.29|65.89|65.52|65.12|1815
1743404400000|2025-03-31 07:00:00|65.68|65.28|64.9|64.5|66.06|65.66|64.49|64.09|3517
1743408000000|2025-03-31 08:00:00|64.89|64.49|64.32|63.92|65.48|65.08|64.32|63.92|2901
1743411600000|2025-03-31 09:00:00|64.33|63.93|63.74|63.34|64.58|64.18|63.5|63.1|3767
1743415200000|2025-03-31 10:00:00|63.73|63.33|64.61|64.21|64.78|64.38|63.28|62.88|2850
1743418800000|2025-03-31 11:00:00|64.6|64.2|64.72|64.32|64.95|64.55|63.81|63.41|2278
1743422400000|2025-03-31 12:00:00|64.73|64.33|65.42|65.02|65.86|65.46|64.35|63.95|2849
1743426000000|2025-03-31 13:00:00|65.41|65.01|64.56|64.16|65.52|65.12|63.77|63.37|4712
1743429600000|2025-03-31 14:00:00|64.55|64.15|65.92|65.52|66.42|66.02|64.55|64.15|4253
1743433200000|2025-03-31 15:00:00|65.93|65.53|65.96|65.56|66.59|66.19|65.89|65.49|3323
1743436800000|2025-03-31 16:00:00|65.95|65.55|66.04|65.64|66.36|65.96|65.65|65.25|2943
1743440400000|2025-03-31 17:00:00|66.03|65.63|65.75|65.35|66.56|66.16|65.29|64.89|3392
1743444000000|2025-03-31 18:00:00|65.76|65.36|66.41|66.01|66.82|66.42|65.76|65.36|2218
1743447600000|2025-03-31 19:00:00|66.4|66|65.82|65.42|66.77|66.37|65.77|65.37|2037
1743451200000|2025-03-31 20:00:00|65.85|65.45|65.93|65.53|66.39|65.99|65.75|65.35|1785
1743454800000|2025-03-31 21:00:00|65.94|65.54|66.03|65.63|66.54|66.14|65.75|65.35|1367
1743458400000|2025-03-31 22:00:00|66.02|65.62|66.14|65.74|66.18|65.78|65.81|65.41|1429
1743462000000|2025-03-31 23:00:00|66.13|65.73|66.46|66.06|66.67|66.27|66.12|65.72|1304
1743465600000|2025-04-01 00:00:00|66.45|66.05|66.55|66.15|67.08|66.68|66.28|65.88|1882
1743469200000|2025-04-01 01:00:00|66.5|66.1|66.3|65.9|66.65|66.25|66.07|65.67|1791
1743472800000|2025-04-01 02:00:00|66.28|65.88|67.3|66.9|67.33|66.93|66.28|65.88|1411
1743476400000|2025-04-01 03:00:00|67.29|66.89|67.11|66.71|67.57|67.17|66.94|66.54|1095
1743480000000|2025-04-01 04:00:00|67.12|66.72|67.27|66.87|67.38|66.98|66.91|66.51|928
1743483600000|2025-04-01 05:00:00|67.28|66.88|67.13|66.73|67.79|67.39|67.12|66.72|826
1743487200000|2025-04-01 06:00:00|67.12|66.72|67.64|67.24|67.85|67.45|67.03|66.63|913
1743490800000|2025-04-01 07:00:00|67.65|67.25|67.17|66.77|67.86|67.46|67.08|66.68|1235
1743494400000|2025-04-01 08:00:00|67.16|66.76|68.33|67.93|68.56|68.16|67.1|66.7|2388
1743498000000|2025-04-01 09:00:00|68.34|67.94|68.42|68.02|68.69|68.29|68.09|67.69|1990
1743501600000|2025-04-01 10:00:00|68.43|68.03|67.84|67.44|68.47|68.07|67.79|67.39|2161
1743505200000|2025-04-01 11:00:00|67.83|67.43|67.54|67.14|67.95|67.55|67.26|66.86|1721
1743508800000|2025-04-01 12:00:00|67.55|67.15|67.59|67.19|68.04|67.64|67.29|66.89|1278
1743512400000|2025-04-01 13:00:00|67.6|67.2|68.17|67.77|68.45|68.05|67.45|67.05|2200
1743516000000|2025-04-01 14:00:00|68.15|67.75|68.49|68.09|68.86|68.46|66.92|66.52|3387
1743519600000|2025-04-01 15:00:00|68.48|68.08|69.37|68.97|69.67|69.27|68.44|68.04|3560
1743523200000|2025-04-01 16:00:00|69.38|68.98|68.97|68.57|69.59|69.19|68.83|68.43|2622
1743526800000|2025-04-01 17:00:00|68.98|68.58|68.48|68.08|69.09|68.69|68.44|68.04|1929
1743530400000|2025-04-01 18:00:00|68.49|68.09|68.01|67.61|68.5|68.1|67.74|67.34|1724
1743534000000|2025-04-01 19:00:00|68|67.6|68.04|67.64|68.29|67.89|67.74|67.34|1747
1743537600000|2025-04-01 20:00:00|68.05|67.65|68.28|67.88|68.33|67.93|67.56|67.16|1392
1743541200000|2025-04-01 21:00:00|68.29|67.89|68.19|67.79|68.63|68.23|68.17|67.77|845
1743544800000|2025-04-01 22:00:00|68.2|67.8|68.22|67.82|68.48|68.08|68.03|67.63|1198
1743548400000|2025-04-01 23:00:00|68.23|67.83|67.93|67.53|68.41|68.01|67.76|67.36|993
1743552000000|2025-04-02 00:00:00|67.91|67.51|67.56|67.16|67.96|67.56|67.46|67.06|1654
1743555600000|2025-04-02 01:00:00|67.57|67.17|67.41|67.01|67.7|67.3|67.26|66.86|1723
1743559200000|2025-04-02 02:00:00|67.42|67.02|67.08|66.68|67.44|67.04|66.64|66.24|1670
1743562800000|2025-04-02 03:00:00|67.07|66.67|67.48|67.08|67.63|67.23|67.04|66.64|1513
1743566400000|2025-04-02 04:00:00|67.49|67.09|67.66|67.26|67.84|67.44|67.39|66.99|1682
1743570000000|2025-04-02 05:00:00|67.67|67.27|66.62|66.22|67.67|67.27|66.58|66.18|1606
1743573600000|2025-04-02 06:00:00|66.6|66.2|66.55|66.15|67.05|66.65|66.5|66.1|1467
1743577200000|2025-04-02 07:00:00|66.54|66.14|67.35|66.95|67.63|67.23|66.51|66.11|2377
1743580800000|2025-04-02 08:00:00|67.34|66.94|67.47|67.07|67.8|67.4|66.98|66.58|1767
1743584400000|2025-04-02 09:00:00|67.46|67.06|68.32|67.92|68.5|68.1|67.44|67.04|2251
1743588000000|2025-04-02 10:00:00|68.33|67.93|68.05|67.65|68.59|68.19|67.99|67.59|1498
1743591600000|2025-04-02 11:00:00|68.04|67.64|67.82|67.42|68.28|67.88|67.81|67.41|1063
1743595200000|2025-04-02 12:00:00|67.83|67.43|68.65|68.25|68.72|68.32|67.62|67.22|1822
1743598800000|2025-04-02 13:00:00|68.66|68.26|68.4|68|69.2|68.8|67.7|67.3|3293
1743602400000|2025-04-02 14:00:00|68.38|67.98|68.8|68.4|68.9|68.5|68.16|67.76|2892
1743606000000|2025-04-02 15:00:00|68.82|68.42|69.38|68.98|70|69.6|68.75|68.35|4274
1743609600000|2025-04-02 16:00:00|69.37|68.97|69.17|68.77|69.85|69.45|69.04|68.64|2218
1743613200000|2025-04-02 17:00:00|69.16|68.76|68.56|68.16|69.54|69.14|68.29|67.89|2165
1743616800000|2025-04-02 18:00:00|68.55|68.15|68.74|68.34|69.05|68.65|68.45|68.05|1799
1743620400000|2025-04-02 19:00:00|68.75|68.35|69.15|68.75|69.29|68.89|68.61|68.21|1826
1743624000000|2025-04-02 20:00:00|69.16|68.76|68.23|67.83|71.06|70.66|67.39|66.99|7226
1743627600000|2025-04-02 21:00:00|68.21|67.81|67.43|67.03|68.26|67.86|66.57|66.17|3055
1743631200000|2025-04-02 22:00:00|67.41|67.01|64.16|63.76|67.41|67.01|63.71|63.31|5966
1743634800000|2025-04-02 23:00:00|64.17|63.77|64.11|63.71|64.66|64.26|63.65|63.25|4121
1743638400000|2025-04-03 00:00:00|64.12|63.72|65.25|64.85|65.32|64.92|63.75|63.35|3457
1743642000000|2025-04-03 01:00:00|65.24|64.84|65.55|65.15|65.76|65.36|65.05|64.65|2480
1743645600000|2025-04-03 02:00:00|65.54|65.14|65.77|65.37|65.94|65.54|65.22|64.82|2071
1743649200000|2025-04-03 03:00:00|65.76|65.36|65.37|64.97|65.8|65.4|65.23|64.83|1283
1743652800000|2025-04-03 04:00:00|65.38|64.98|65.79|65.39|65.85|65.45|65.18|64.78|1244
1743656400000|2025-04-03 05:00:00|65.78|65.38|65.22|64.82|65.89|65.49|65.21|64.81|1116
1743660000000|2025-04-03 06:00:00|65.23|64.83|64.85|64.45|65.37|64.97|64.75|64.35|1529
1743663600000|2025-04-03 07:00:00|64.84|64.44|65.13|64.73|65.21|64.81|64.58|64.18|2501
1743667200000|2025-04-03 08:00:00|65.12|64.72|65.45|65.05|65.62|65.22|65.11|64.71|2508
1743670800000|2025-04-03 09:00:00|65.44|65.04|64.99|64.59|65.59|65.19|64.9|64.5|1653
1743674400000|2025-04-03 10:00:00|64.97|64.57|64.22|63.82|65.18|64.78|64.2|63.8|2627
1743678000000|2025-04-03 11:00:00|64.21|63.81|64.49|64.09|64.67|64.27|64.01|63.61|2050
1743681600000|2025-04-03 12:00:00|64.5|64.1|62.35|61.95|64.6|64.2|62.25|61.85|3592
1743685200000|2025-04-03 13:00:00|62.34|61.94|63.11|62.71|63.52|63.12|62.04|61.64|3910
1743688800000|2025-04-03 14:00:00|63.02|62.62|61.65|61.25|63.1|62.7|61.48|61.08|4945
1743692400000|2025-04-03 15:00:00|61.64|61.24|63.03|62.63|63.14|62.74|61.59|61.19|3469
1743696000000|2025-04-03 16:00:00|63.04|62.64|62.88|62.48|63.47|63.07|62.8|62.4|3898
1743699600000|2025-04-03 17:00:00|62.89|62.49|63.38|62.98|63.39|62.99|62.76|62.36|2506
1743703200000|2025-04-03 18:00:00|63.37|62.97|64.09|63.69|64.3|63.9|63.04|62.64|2744
1743706800000|2025-04-03 19:00:00|64.08|63.68|64.03|63.63|64.56|64.16|63.94|63.54|2636
1743710400000|2025-04-03 20:00:00|64.04|63.64|64.79|64.39|64.97|64.57|63.95|63.55|1503
1743714000000|2025-04-03 21:00:00|64.8|64.4|65.31|64.91|65.5|65.1|64.75|64.35|1045
1743717600000|2025-04-03 22:00:00|65.29|64.89|65.17|64.77|65.37|64.97|64.88|64.48|1592
1743721200000|2025-04-03 23:00:00|65.13|64.73|65.26|64.86|65.46|65.06|64.76|64.36|1161
1743724800000|2025-04-04 00:00:00|65.23|64.83|64.97|64.57|65.53|65.13|64.92|64.52|1730
1743728400000|2025-04-04 01:00:00|64.98|64.58|64.61|64.21|65.44|65.04|64.47|64.07|1990
1743732000000|2025-04-04 02:00:00|64.62|64.22|65.19|64.79|65.49|65.09|64.62|64.22|1470
1743735600000|2025-04-04 03:00:00|65.17|64.77|65.41|65.01|65.43|65.03|64.88|64.48|1641
1743739200000|2025-04-04 04:00:00|65.4|65|65|64.6|65.52|65.12|64.82|64.42|1306
1743742800000|2025-04-04 05:00:00|65.01|64.61|65.74|65.34|65.74|65.34|64.79|64.39|915
1743746400000|2025-04-04 06:00:00|65.75|65.35|65.36|64.96|65.85|65.45|65.35|64.95|891
1743750000000|2025-04-04 07:00:00|65.35|64.95|66.46|66.06|66.55|66.15|65.35|64.95|1747
1743753600000|2025-04-04 08:00:00|66.47|66.07|66.13|65.73|66.81|66.41|66.08|65.68|2011
1743757200000|2025-04-04 09:00:00|66.14|65.74|66.23|65.83|66.37|65.97|65.92|65.52|1157
1743760800000|2025-04-04 10:00:00|66.24|65.84|64.28|63.88|66.34|65.94|64.22|63.82|3383
1743764400000|2025-04-04 11:00:00|64.29|63.89|63.78|63.38|64.47|64.07|62.93|62.53|3325
1743768000000|2025-04-04 12:00:00|63.76|63.36|64.36|63.96|64.36|63.96|63.11|62.71|3934
1743771600000|2025-04-04 13:00:00|64.35|63.95|64.93|64.53|65.23|64.83|63.25|62.85|4473
1743775200000|2025-04-04 14:00:00|64.94|64.54|65.57|65.17|65.82|65.42|64.2|63.8|5102
1743778800000|2025-04-04 15:00:00|65.55|65.15|65.84|65.44|67.31|66.91|65.52|65.12|6795
1743782400000|2025-04-04 16:00:00|65.85|65.45|65.85|65.45|66.25|65.85|65.22|64.82|4062
1743786000000|2025-04-04 17:00:00|65.86|65.46|66.67|66.27|66.84|66.44|65.5|65.1|3719
1743789600000|2025-04-04 18:00:00|66.69|66.29|66.04|65.64|66.76|66.36|65.97|65.57|2939
1743793200000|2025-04-04 19:00:00|66.06|65.66|66.27|65.87|66.58|66.18|65.88|65.48|2001
1743796800000|2025-04-04 20:00:00|66.24|65.84|66.85|65.45|66.98|65.98|66.15|64.87|1566
1743836400000|2025-04-05 07:00:00|66.21|64.81|66.34|64.94|66.5|65.1|66.02|64.62|755
1743840000000|2025-04-05 08:00:00|66.35|64.95|66.52|65.12|66.55|65.15|66.14|64.74|809
1743843600000|2025-04-05 09:00:00|66.54|65.14|66.88|65.48|66.99|65.59|66.54|65.14|927
1743847200000|2025-04-05 10:00:00|66.89|65.49|66.77|65.37|67.13|65.73|66.68|65.28|717
1743850800000|2025-04-05 11:00:00|66.76|65.36|66.82|65.42|67.05|65.65|66.64|65.24|989
1743854400000|2025-04-05 12:00:00|66.83|65.43|66.42|65.02|66.96|65.56|66.17|64.77|1292
1743858000000|2025-04-05 13:00:00|66.43|65.03|65.6|64.2|66.49|65.09|65.37|63.97|1909
1743861600000|2025-04-05 14:00:00|65.59|64.19|65.8|64.4|66.17|64.77|65.58|64.18|1214
1743865200000|2025-04-05 15:00:00|65.82|64.42|65.51|64.11|65.82|64.42|65.23|63.83|1380
1743868800000|2025-04-05 16:00:00|65.5|64.1|65.64|64.24|65.75|64.35|65.41|64.01|787
1743872400000|2025-04-05 17:00:00|65.66|64.26|65.77|64.37|66.01|64.61|65.44|64.04|745
1743876000000|2025-04-05 18:00:00|65.76|64.36|65.96|64.56|66.09|64.69|65.74|64.34|605
1743879600000|2025-04-05 19:00:00|65.97|64.57|65.42|64.02|66.02|64.62|65.32|63.92|741
1743883200000|2025-04-05 20:00:00|65.41|64.01|65.59|64.19|65.7|64.3|65.29|63.89|1070
1743886800000|2025-04-05 21:00:00|65.6|64.2|65.49|64.09|65.79|64.39|65.48|64.08|510
1743890400000|2025-04-05 22:00:00|65.5|64.1|66.15|64.75|66.16|64.76|65.5|64.1|275
1743894000000|2025-04-05 23:00:00|66.16|64.76|66.21|64.81|66.37|64.97|65.93|64.53|732
1743897600000|2025-04-06 00:00:00|66.22|64.82|66.05|64.65|66.26|64.86|65.97|64.57|780
1743901200000|2025-04-06 01:00:00|66.06|64.66|65.79|64.39|66.23|64.83|65.77|64.37|656
1743904800000|2025-04-06 02:00:00|65.8|64.4|65.49|64.09|65.82|64.42|65.45|64.05|713
1743908400000|2025-04-06 03:00:00|65.5|64.1|65.42|64.02|65.53|64.13|65.14|63.74|629
1743912000000|2025-04-06 04:00:00|65.41|64.01|65.41|64.01|65.43|64.03|65.03|63.63|820
1743915600000|2025-04-06 05:00:00|65.4|64|65.52|64.12|65.6|64.2|65.25|63.85|553
1743919200000|2025-04-06 06:00:00|65.53|64.13|64.78|63.38|65.56|64.16|64.78|63.38|812
1743922800000|2025-04-06 07:00:00|64.79|63.39|64.53|63.13|64.8|63.4|64.43|63.03|1032
1743926400000|2025-04-06 08:00:00|64.54|63.14|64.64|63.24|64.67|63.27|64.31|62.91|1104
1743930000000|2025-04-06 09:00:00|64.63|63.23|64.64|63.24|64.85|63.45|64.54|63.14|575
1743933600000|2025-04-06 10:00:00|64.63|63.23|64.5|63.1|64.66|63.26|64.24|62.84|607
1743937200000|2025-04-06 11:00:00|64.48|63.08|64.51|63.11|64.59|63.19|64.26|62.86|656
1743940800000|2025-04-06 12:00:00|64.5|63.1|63.83|62.43|64.59|63.19|63.79|62.39|1294
1743944400000|2025-04-06 13:00:00|63.82|62.42|62.68|61.28|63.92|62.52|62.62|61.22|1898
1743948000000|2025-04-06 14:00:00|62.67|61.27|63.76|62.36|63.78|62.38|62.54|61.14|1868
1743951600000|2025-04-06 15:00:00|63.75|62.35|63.42|62.02|63.77|62.37|63.09|61.69|1387
1743955200000|2025-04-06 16:00:00|63.41|62.01|62.92|61.52|63.5|62.1|62.86|61.46|2236
1743958800000|2025-04-06 17:00:00|62.93|61.53|61.56|60.16|63.04|61.64|61.53|60.13|3008
1743962400000|2025-04-06 18:00:00|61.57|60.17|59.29|57.89|61.6|60.2|58.97|57.57|4440
1743966000000|2025-04-06 19:00:00|59.3|57.9|59.83|58.03|60.06|58.66|58.91|57.51|5027
1743969600000|2025-04-06 20:00:00|59.82|58.02|58.17|56.37|60.02|58.22|57.91|56.11|4910
1743973200000|2025-04-06 21:00:00|58.19|56.39|58.09|57.69|58.72|58.32|57.77|56.29|2434
1743976800000|2025-04-06 22:00:00|58.1|57.7|57.19|56.79|58.63|58.23|56.89|56.49|4296
1743980400000|2025-04-06 23:00:00|57.18|56.78|57.58|57.18|57.88|57.48|56.22|55.82|5100
1743984000000|2025-04-07 00:00:00|57.57|57.17|57.31|56.91|57.77|57.37|56.59|56.19|4389
1743987600000|2025-04-07 01:00:00|57.32|56.92|58.23|57.83|58.85|58.45|57.32|56.92|4608
1743991200000|2025-04-07 02:00:00|58.21|57.81|57.43|57.03|58.34|57.94|57.36|56.96|2539
1743994800000|2025-04-07 03:00:00|57.44|57.04|55.89|55.49|57.54|57.14|55.01|54.61|4201
1743998400000|2025-04-07 04:00:00|55.9|55.5|55.7|55.3|56.67|56.27|55.14|54.74|4491
1744002000000|2025-04-07 05:00:00|55.69|55.29|55.03|54.63|56.21|55.81|54.68|54.28|4823
1744005600000|2025-04-07 06:00:00|55.02|54.62|51.82|51.42|55.69|55.29|51.32|50.92|5833
1744009200000|2025-04-07 07:00:00|51.83|51.43|52.21|51.81|53.14|52.74|51.77|51.37|5168
1744012800000|2025-04-07 08:00:00|52.19|51.79|54.74|54.34|55.09|54.69|52.04|51.64|5773
1744016400000|2025-04-07 09:00:00|54.73|54.33|54.65|54.25|55.73|55.33|53.93|53.53|4510
1744020000000|2025-04-07 10:00:00|54.66|54.26|55.29|54.89|56.17|55.77|54.61|54.21|5423
1744023600000|2025-04-07 11:00:00|55.28|54.88|54.41|54.01|55.91|55.51|54.27|53.87|3632
1744027200000|2025-04-07 12:00:00|54.42|54.02|55.2|54.8|56.05|55.65|54.04|53.64|5072
1744030800000|2025-04-07 13:00:00|55.19|54.79|56.95|56.55|57.46|57.06|53.74|53.34|6381
1744034400000|2025-04-07 14:00:00|56.98|56.58|58.09|57.69|60.65|60.25|56.56|56.16|9412
1744038000000|2025-04-07 15:00:00|58.08|57.68|57.56|57.16|58.66|58.26|56.66|56.26|7166
1744041600000|2025-04-07 16:00:00|57.55|57.15|56.38|55.98|57.62|57.22|56.23|55.83|5513
1744045200000|2025-04-07 17:00:00|56.39|55.99|58.38|57.98|58.63|58.23|56.39|55.99|6020
1744048800000|2025-04-07 18:00:00|58.39|57.99|57.82|57.42|58.67|58.27|57.73|57.33|4527
1744052400000|2025-04-07 19:00:00|57.81|57.41|57.84|57.44|58.52|58.12|57.54|57.14|4198
1744056000000|2025-04-07 20:00:00|57.86|57.46|59.03|58.63|59.43|59.03|57.86|57.46|3382
1744059600000|2025-04-07 21:00:00|59.02|58.62|58.94|58.54|59.45|59.05|58.31|57.91|1917
1744063200000|2025-04-07 22:00:00|58.95|58.55|59.36|58.96|59.7|59.3|58.83|58.43|2230
1744066800000|2025-04-07 23:00:00|59.35|58.95|58.73|58.33|59.51|59.11|58.51|58.11|2701
1744070400000|2025-04-08 00:00:00|58.78|58.38|58.41|58.01|59.42|59.02|58.34|57.94|3286
1744074000000|2025-04-08 01:00:00|58.39|57.99|60.07|59.67|60.39|59.99|58.22|57.82|3546
1744077600000|2025-04-08 02:00:00|60.08|59.68|59.96|59.56|60.66|60.26|59.87|59.47|2382
1744081200000|2025-04-08 03:00:00|59.95|59.55|59.54|59.14|60.21|59.81|59.44|59.04|2200
1744084800000|2025-04-08 04:00:00|59.55|59.15|60.12|59.72|60.12|59.72|59.28|58.88|2250
1744088400000|2025-04-08 05:00:00|60.09|59.69|59.28|58.88|60.17|59.77|59.15|58.75|2420
1744092000000|2025-04-08 06:00:00|59.27|58.87|58.56|58.16|59.37|58.97|58.51|58.11|2770
1744095600000|2025-04-08 07:00:00|58.57|58.17|58.76|58.36|58.79|58.39|58.29|57.89|3020
1744099200000|2025-04-08 08:00:00|58.75|58.35|58.43|58.03|58.78|58.38|57.99|57.59|2039
1744102800000|2025-04-08 09:00:00|58.42|58.02|58.53|58.13|59.12|58.72|58.19|57.79|2258
1744106400000|2025-04-08 10:00:00|58.52|58.12|58.99|58.59|59.24|58.84|58.44|58.04|1795
1744110000000|2025-04-08 11:00:00|59|58.6|60.77|60.37|60.95|60.55|58.82|58.42|2904
1744113600000|2025-04-08 12:00:00|60.78|60.38|60.41|60.01|61.21|60.81|59.99|59.59|3719
1744117200000|2025-04-08 13:00:00|60.4|60|61.44|61.04|61.94|61.54|60.27|59.87|5304
1744120800000|2025-04-08 14:00:00|61.43|61.03|59.8|59.4|62.19|61.79|59.79|59.39|5606
1744124400000|2025-04-08 15:00:00|59.81|59.41|59.47|59.07|60.25|59.85|59.25|58.85|4889
1744128000000|2025-04-08 16:00:00|59.44|59.04|57.59|57.19|59.61|59.21|57.34|56.94|4888
1744131600000|2025-04-08 17:00:00|57.6|57.2|57.58|57.18|57.98|57.58|56.31|55.91|5817
1744135200000|2025-04-08 18:00:00|57.56|57.16|57.4|57|58.45|58.05|57.1|56.7|4526
1744138800000|2025-04-08 19:00:00|57.43|57.03|56.22|55.82|57.6|57.2|55.95|55.55|3995
1744142400000|2025-04-08 20:00:00|56.2|55.8|56.58|56.18|56.92|56.52|55.95|55.55|2939
1744146000000|2025-04-08 21:00:00|56.59|56.19|56.57|56.17|56.79|56.39|55.81|55.41|1907
1744149600000|2025-04-08 22:00:00|56.56|56.16|56.23|55.83|56.59|56.19|55.5|55.1|3292
1744153200000|2025-04-08 23:00:00|56.22|55.82|56.05|55.65|56.29|55.89|55.65|55.25|2541
1744156800000|2025-04-09 00:00:00|56.06|55.66|55.84|55.44|56.69|56.29|55.56|55.16|3502
1744160400000|2025-04-09 01:00:00|55.85|55.45|55.72|55.32|55.99|55.59|53.85|53.45|5581
1744164000000|2025-04-09 02:00:00|55.73|55.33|55.57|55.17|56.47|56.07|55.49|55.09|3864
1744167600000|2025-04-09 03:00:00|55.56|55.16|55.14|54.74|55.87|55.47|55.06|54.66|3006
1744171200000|2025-04-09 04:00:00|55.07|54.67|56.12|55.72|56.78|56.38|54.98|54.58|4433
1744174800000|2025-04-09 05:00:00|56.13|55.73|56.78|56.38|57.18|56.78|56.13|55.73|3660
1744178400000|2025-04-09 06:00:00|56.79|56.39|56.85|56.45|57.63|57.23|56.7|56.3|3233
1744182000000|2025-04-09 07:00:00|56.84|56.44|57.78|57.38|58.05|57.65|56.81|56.41|4029
1744185600000|2025-04-09 08:00:00|57.77|57.37|57.72|57.32|57.96|57.56|57.38|56.98|3295
1744189200000|2025-04-09 09:00:00|57.71|57.31|57.19|56.79|57.89|57.49|57.02|56.62|2695
1744192800000|2025-04-09 10:00:00|57.18|56.78|57.29|56.89|57.59|57.19|56.81|56.41|2457
1744196400000|2025-04-09 11:00:00|57.28|56.88|56.07|55.67|57.31|56.91|55.67|55.27|4397
1744200000000|2025-04-09 12:00:00|56.06|55.66|56.34|55.94|56.77|56.37|55.63|55.23|3287
1744203600000|2025-04-09 13:00:00|56.35|55.95|57.15|56.75|57.7|57.3|55.97|55.57|5557
1744207200000|2025-04-09 14:00:00|57.16|56.76|56.76|56.36|57.75|57.35|56.73|56.33|4763
1744210800000|2025-04-09 15:00:00|56.77|56.37|57.21|56.81|57.63|57.23|56.75|56.35|3001
1744214400000|2025-04-09 16:00:00|57.2|56.8|58.15|57.75|58.15|57.75|57.09|56.69|2529
1744218000000|2025-04-09 17:00:00|58.14|57.74|63.85|63.45|63.93|63.53|57.62|57.22|7621
1744221600000|2025-04-09 18:00:00|63.86|63.46|62.83|62.43|64.59|64.19|62.81|62.41|7202
1744225200000|2025-04-09 19:00:00|62.84|62.44|63.41|63.01|63.77|63.37|62.79|62.39|3757
1744228800000|2025-04-09 20:00:00|63.4|63|64.26|63.86|64.34|63.94|62.76|62.36|2882
1744232400000|2025-04-09 21:00:00|64.24|63.84|64.53|64.13|64.82|64.42|63.78|63.38|2554
1744236000000|2025-04-09 22:00:00|64.52|64.12|64.07|63.67|64.66|64.26|63.9|63.5|2146
1744239600000|2025-04-09 23:00:00|64.08|63.68|63.34|62.94|64.23|63.83|63.28|62.88|1770
1744243200000|2025-04-10 00:00:00|63.33|62.93|62.56|62.16|63.55|63.15|62.12|61.72|2178
1744246800000|2025-04-10 01:00:00|62.57|62.17|62.32|61.92|62.77|62.37|61.92|61.52|1955
1744250400000|2025-04-10 02:00:00|62.33|61.93|62.16|61.76|62.67|62.27|62.05|61.65|1891
1744254000000|2025-04-10 03:00:00|62.15|61.75|61.64|61.24|62.21|61.81|60.81|60.41|2447
1744257600000|2025-04-10 04:00:00|61.63|61.23|61.82|61.42|61.82|61.42|60.98|60.58|1927
1744261200000|2025-04-10 05:00:00|61.81|61.41|62.54|62.14|62.69|62.29|61.74|61.34|1522
1744264800000|2025-04-10 06:00:00|62.55|62.15|62.64|62.24|62.89|62.49|62.29|61.89|1682
1744268400000|2025-04-10 07:00:00|62.65|62.25|62.16|61.76|62.92|62.52|61.78|61.38|2323
1744272000000|2025-04-10 08:00:00|62.17|61.77|62.29|61.89|62.56|62.16|61.71|61.31|2451
1744275600000|2025-04-10 09:00:00|62.3|61.9|62.77|62.37|62.86|62.46|61.99|61.59|1840
1744279200000|2025-04-10 10:00:00|62.76|62.36|62.62|62.22|63.5|63.1|62.16|61.76|1826
1744282800000|2025-04-10 11:00:00|62.63|62.23|62.25|61.85|62.71|62.31|61.86|61.46|1653
1744286400000|2025-04-10 12:00:00|62.24|61.84|62.22|61.82|63.3|62.9|61.83|61.43|4082
1744290000000|2025-04-10 13:00:00|62.24|61.84|61.4|61|62.57|62.17|61.23|60.83|3856
1744293600000|2025-04-10 14:00:00|61.41|61.01|61.44|61.04|62.31|61.91|61.11|60.71|2921
1744297200000|2025-04-10 15:00:00|61.45|61.05|59.19|58.79|61.5|61.1|58.84|58.44|4458
1744300800000|2025-04-10 16:00:00|59.18|58.78|59.46|59.06|59.8|59.4|58.76|58.36|4477
1744304400000|2025-04-10 17:00:00|59.45|59.05|59.44|59.04|59.77|59.37|58.95|58.55|3094
1744308000000|2025-04-10 18:00:00|59.45|59.05|59.86|59.46|60.01|59.61|59.3|58.9|2828
1744311600000|2025-04-10 19:00:00|59.87|59.47|59.98|59.58|60.3|59.9|59.78|59.38|2702
1744315200000|2025-04-10 20:00:00|60|59.6|60.73|60.33|60.88|60.48|59.95|59.55|1308
1744318800000|2025-04-10 21:00:00|60.74|60.34|60.4|60|61.12|60.72|60.26|59.86|1018
1744322400000|2025-04-10 22:00:00|60.41|60.01|60.82|60.42|61.02|60.62|60.26|59.86|1346
1744326000000|2025-04-10 23:00:00|60.81|60.41|61.08|60.68|61.29|60.89|60.61|60.21|1353
1744329600000|2025-04-11 00:00:00|61.09|60.69|60.82|60.42|61.43|61.03|60.75|60.35|2360
1744333200000|2025-04-11 01:00:00|60.83|60.43|62.28|61.88|62.39|61.99|60.79|60.39|2265
1744336800000|2025-04-11 02:00:00|62.27|61.87|62.01|61.61|62.82|62.42|61.91|61.51|1910
1744340400000|2025-04-11 03:00:00|62.02|61.62|62.5|62.1|62.54|62.14|62.02|61.62|1625
1744344000000|2025-04-11 04:00:00|62.49|62.09|62.73|62.33|62.9|62.5|62.36|61.96|1590
1744347600000|2025-04-11 05:00:00|62.74|62.34|63.04|62.64|63.12|62.72|62.37|61.97|1420
1744351200000|2025-04-11 06:00:00|63.06|62.66|63.09|62.69|63.8|63.4|62.95|62.55|1460
1744354800000|2025-04-11 07:00:00|63.07|62.67|62.92|62.52|63.35|62.95|62.79|62.39|1057
1744358400000|2025-04-11 08:00:00|62.93|62.53|62.81|62.41|63.44|63.04|62.27|61.87|2507
1744362000000|2025-04-11 09:00:00|62.8|62.4|63.36|62.96|63.48|63.08|62.53|62.13|1420
1744365600000|2025-04-11 10:00:00|63.37|62.97|63.43|63.03|64.65|64.25|63.02|62.62|2601
1744369200000|2025-04-11 11:00:00|63.44|63.04|62.45|62.05|63.5|63.1|62.35|61.95|1817
1744372800000|2025-04-11 12:00:00|62.44|62.04|62.46|62.06|62.9|62.5|62.24|61.84|2115
1744376400000|2025-04-11 13:00:00|62.47|62.07|62.76|62.36|63.33|62.93|62.02|61.62|2695
1744380000000|2025-04-11 14:00:00|62.77|62.37|62.03|61.63|62.77|62.37|61.66|61.26|3351
1744383600000|2025-04-11 15:00:00|62.02|61.62|62.29|61.89|62.38|61.98|61.8|61.4|2551
1744387200000|2025-04-11 16:00:00|62.3|61.9|62.35|61.95|62.68|62.28|61.85|61.45|1663
1744390800000|2025-04-11 17:00:00|62.36|61.96|63.25|62.85|63.49|63.09|62.25|61.85|2414
1744394400000|2025-04-11 18:00:00|63.26|62.86|62.87|62.47|63.5|63.1|62.85|62.45|2081
1744398000000|2025-04-11 19:00:00|62.88|62.48|62.96|62.56|63.22|62.82|62.86|62.46|1126
1744401600000|2025-04-11 20:00:00|62.95|62.55|63.64|62.24|63.76|62.59|62.87|61.82|759
1744441200000|2025-04-12 07:00:00|63.99|62.59|63.95|62.55|64.24|62.84|63.86|62.46|1134
1744444800000|2025-04-12 08:00:00|63.96|62.56|63.72|62.32|64.64|63.24|63.68|62.28|1147
1744448400000|2025-04-12 09:00:00|63.73|62.33|64.03|62.63|64.1|62.7|63.62|62.22|1023
1744452000000|2025-04-12 10:00:00|64.02|62.62|64.07|62.67|64.23|62.83|63.8|62.4|1145
1744455600000|2025-04-12 11:00:00|64.08|62.68|64.35|62.95|64.77|63.37|64.08|62.68|1066
1744459200000|2025-04-12 12:00:00|64.36|62.96|64.49|63.09|64.64|63.24|64.21|62.81|983
1744462800000|2025-04-12 13:00:00|64.5|63.1|66.06|64.66|66.45|65.05|64.44|63.04|3315
1744466400000|2025-04-12 14:00:00|66.05|64.65|66.7|65.3|67.37|65.97|65.93|64.53|3680
1744470000000|2025-04-12 15:00:00|66.71|65.31|66.66|65.26|67.33|65.93|66.3|64.9|2377
1744473600000|2025-04-12 16:00:00|66.67|65.27|66.11|64.71|67.08|65.68|65.91|64.51|1915
1744477200000|2025-04-12 17:00:00|66.1|64.7|65.53|64.13|66.19|64.79|65.36|63.96|1542
1744480800000|2025-04-12 18:00:00|65.52|64.12|66.26|64.86|66.31|64.91|65.4|64|1055
1744484400000|2025-04-12 19:00:00|66.25|64.85|66.15|64.75|66.29|64.89|65.82|64.42|1076
1744488000000|2025-04-12 20:00:00|66.16|64.76|66.5|65.1|66.95|65.55|66.06|64.66|1383
1744491600000|2025-04-12 21:00:00|66.49|65.09|66.34|64.94|66.72|65.32|66.28|64.88|1031
1744495200000|2025-04-12 22:00:00|66.35|64.95|66.98|65.58|67.11|65.71|66.34|64.94|1304
1744498800000|2025-04-12 23:00:00|66.97|65.57|66.62|65.22|67.21|65.81|66.38|64.98|1025
1744502400000|2025-04-13 00:00:00|66.6|65.2|66.71|65.31|66.99|65.59|66.17|64.77|1303
1744506000000|2025-04-13 01:00:00|66.72|65.32|65.92|64.52|66.81|65.41|65.79|64.39|1722
1744509600000|2025-04-13 02:00:00|65.91|64.51|65.86|64.46|66.12|64.72|65.41|64.01|1762
1744513200000|2025-04-13 03:00:00|65.87|64.47|65.76|64.36|65.98|64.58|65.39|63.99|1236
1744516800000|2025-04-13 04:00:00|65.75|64.35|65.12|63.72|65.77|64.37|65.02|63.62|1031
1744520400000|2025-04-13 05:00:00|65.11|63.71|65.11|63.71|65.23|63.83|64.78|63.38|1091
1744524000000|2025-04-13 06:00:00|65.1|63.7|65.18|63.78|65.51|64.11|65.09|63.69|1374
1744527600000|2025-04-13 07:00:00|65.17|63.77|65.03|63.63|65.38|63.98|64.98|63.58|768
1744531200000|2025-04-13 08:00:00|65.04|63.64|65.41|64.01|65.46|64.06|64.73|63.33|1054
1744534800000|2025-04-13 09:00:00|65.42|64.02|67.3|65.9|67.37|65.97|65.35|63.95|1817
1744538400000|2025-04-13 10:00:00|67.29|65.89|66.57|65.17|67.55|66.15|65.88|64.48|2552
1744542000000|2025-04-13 11:00:00|66.59|65.19|65.81|64.41|66.73|65.33|65.49|64.09|2091
1744545600000|2025-04-13 12:00:00|65.8|64.4|65.68|64.28|66.14|64.74|65.41|64.01|2192
1744549200000|2025-04-13 13:00:00|65.67|64.27|64.62|63.22|65.88|64.48|64.35|62.95|2499
1744552800000|2025-04-13 14:00:00|64.61|63.21|65.05|63.65|65.18|63.78|64.43|63.03|1966
1744556400000|2025-04-13 15:00:00|65.04|63.64|65.06|63.66|65.08|63.68|64.55|63.15|1955
1744560000000|2025-04-13 16:00:00|65.05|63.65|65.6|64.2|65.73|64.33|65.04|63.64|1730
1744563600000|2025-04-13 17:00:00|65.59|64.19|66.48|65.08|66.77|65.37|65.45|64.05|2140
1744567200000|2025-04-13 18:00:00|66.49|65.09|66.34|64.94|66.88|65.48|66.21|64.81|2130
1744570800000|2025-04-13 19:00:00|66.35|64.95|65.03|63.23|66.4|65|64.11|62.31|3794
1744574400000|2025-04-13 20:00:00|65.04|63.24|64.13|63.33|65.68|63.88|64.13|62.7|3658
1744578000000|2025-04-13 21:00:00|64.11|63.31|64.03|63.63|64.22|63.82|63.2|62.8|2310
1744581600000|2025-04-13 22:00:00|64.05|63.65|63.46|63.06|64.32|63.92|63.25|62.85|2433
1744585200000|2025-04-13 23:00:00|63.45|63.05|63.97|63.57|64.11|63.71|63.25|62.85|2552
1744588800000|2025-04-14 00:00:00|63.98|63.58|64.42|64.02|65.29|64.89|63.73|63.33|3139
1744592400000|2025-04-14 01:00:00|64.41|64.01|64.06|63.66|64.53|64.13|63.81|63.41|2662
1744596000000|2025-04-14 02:00:00|64.07|63.67|64.91|64.51|65.91|65.51|63.82|63.42|3268
1744599600000|2025-04-14 03:00:00|64.9|64.5|64.53|64.13|64.99|64.59|64.39|63.99|2067
1744603200000|2025-04-14 04:00:00|64.52|64.12|65.27|64.87|65.5|65.1|64.45|64.05|1608
1744606800000|2025-04-14 05:00:00|65.26|64.86|64.71|64.31|65.47|65.07|64.4|64|1820
1744610400000|2025-04-14 06:00:00|64.7|64.3|64.1|63.7|64.73|64.33|64.05|63.65|1601
1744614000000|2025-04-14 07:00:00|64.09|63.69|64.35|63.95|64.35|63.95|63.59|63.19|1851
1744617600000|2025-04-14 08:00:00|64.36|63.96|64.42|64.02|64.84|64.44|64.14|63.74|1324
1744621200000|2025-04-14 09:00:00|64.43|64.03|64.06|63.66|64.51|64.11|63.69|63.29|1445
1744624800000|2025-04-14 10:00:00|64.05|63.65|64.99|64.59|65.16|64.76|64.05|63.65|2071
1744628400000|2025-04-14 11:00:00|65|64.6|65.13|64.73|65.23|64.83|64.76|64.36|1884
1744632000000|2025-04-14 12:00:00|65.14|64.74|65.42|65.02|65.54|65.14|64.96|64.56|1904
1744635600000|2025-04-14 13:00:00|65.43|65.03|64.44|64.04|65.64|65.24|64.13|63.73|2674
1744639200000|2025-04-14 14:00:00|64.45|64.05|65.4|65|65.87|65.47|64.28|63.88|2719
1744642800000|2025-04-14 15:00:00|65.41|65.01|63.5|63.1|65.47|65.07|63.21|62.81|4348
1744646400000|2025-04-14 16:00:00|63.49|63.09|63.52|63.12|63.97|63.57|62.96|62.56|3056
1744650000000|2025-04-14 17:00:00|63.51|63.11|64.17|63.77|64.26|63.86|63.49|63.09|2083
1744653600000|2025-04-14 18:00:00|64.18|63.78|64.1|63.7|64.48|64.08|63.72|63.32|1783
1744657200000|2025-04-14 19:00:00|64.09|63.69|64.17|63.77|64.53|64.13|63.98|63.58|1475
1744660800000|2025-04-14 20:00:00|64.19|63.79|63.67|63.27|64.22|63.82|63.51|63.11|1356
1744664400000|2025-04-14 21:00:00|63.68|63.28|63.77|63.37|63.97|63.57|63.22|62.82|1003
1744668000000|2025-04-14 22:00:00|63.78|63.38|63.5|63.1|63.92|63.52|63.44|63.04|1980
1744671600000|2025-04-14 23:00:00|63.51|63.11|63.7|63.3|63.92|63.52|63.44|63.04|1542
1744675200000|2025-04-15 00:00:00|63.72|63.32|63.86|63.46|63.94|63.54|63.31|62.91|1441
1744678800000|2025-04-15 01:00:00|63.85|63.45|64.04|63.64|64.2|63.8|63.32|62.92|1592
1744682400000|2025-04-15 02:00:00|64.06|63.66|63.93|63.53|64.31|63.91|63.37|62.97|1122
1744686000000|2025-04-15 03:00:00|63.94|63.54|64.66|64.26|64.71|64.31|63.74|63.34|1836
1744689600000|2025-04-15 04:00:00|64.65|64.25|64.59|64.19|64.76|64.36|64.25|63.85|1616
1744693200000|2025-04-15 05:00:00|64.58|64.18|64.34|63.94|64.76|64.36|64.24|63.84|1560
1744696800000|2025-04-15 06:00:00|64.33|63.93|64.1|63.7|64.52|64.12|64.06|63.66|1194
1744700400000|2025-04-15 07:00:00|64.11|63.71|64.71|64.31|64.76|64.36|64.09|63.69|857
1744704000000|2025-04-15 08:00:00|64.73|64.33|64.71|64.31|65|64.6|64.62|64.22|698
1744707600000|2025-04-15 09:00:00|64.7|64.3|64.72|64.32|65.02|64.62|64.43|64.03|1631
1744711200000|2025-04-15 10:00:00|64.71|64.31|64.03|63.63|64.86|64.46|63.76|63.36|1953
1744714800000|2025-04-15 11:00:00|64.04|63.64|63.93|63.53|64.2|63.8|63.63|63.23|1231
1744718400000|2025-04-15 12:00:00|63.92|63.52|63.81|63.41|64.22|63.82|63.48|63.08|1414
1744722000000|2025-04-15 13:00:00|63.82|63.42|63.92|63.52|64.81|64.41|63.54|63.14|3061
1744725600000|2025-04-15 14:00:00|63.91|63.51|63.01|62.61|64.22|63.82|62.61|62.21|4343
1744729200000|2025-04-15 15:00:00|63.02|62.62|62.51|62.11|63.28|62.88|62.13|61.73|2818
1744732800000|2025-04-15 16:00:00|62.53|62.13|62.35|61.95|62.8|62.4|62.3|61.9|1722
1744736400000|2025-04-15 17:00:00|62.36|61.96|62.11|61.71|62.54|62.14|61.98|61.58|1404
1744740000000|2025-04-15 18:00:00|62.1|61.7|62.1|61.7|62.42|62.02|61.77|61.37|1725
1744743600000|2025-04-15 19:00:00|62.09|61.69|62.06|61.66|62.25|61.85|61.91|61.51|1259
1744747200000|2025-04-15 20:00:00|62.05|61.65|61.93|61.53|62.33|61.93|61.69|61.29|983
1744750800000|2025-04-15 21:00:00|61.94|61.54|61.9|61.5|62.09|61.69|61.69|61.29|762
1744754400000|2025-04-15 22:00:00|61.89|61.49|61.27|60.87|61.89|61.49|61.05|60.65|1665
1744758000000|2025-04-15 23:00:00|61.26|60.86|61.1|60.7|61.31|60.91|60.91|60.51|1484
1744761600000|2025-04-16 00:00:00|61.09|60.69|61.02|60.62|61.46|61.06|60.63|60.23|2034
1744765200000|2025-04-16 01:00:00|61.01|60.61|61.68|61.28|61.97|61.57|60.97|60.57|1958
1744768800000|2025-04-16 02:00:00|61.69|61.29|61.6|61.2|61.88|61.48|61.37|60.97|1853
1744772400000|2025-04-16 03:00:00|61.59|61.19|61.36|60.96|61.85|61.45|61.34|60.94|877
1744776000000|2025-04-16 04:00:00|61.35|60.95|61.18|60.78|61.4|61|60.84|60.44|998
1744779600000|2025-04-16 05:00:00|61.17|60.77|60.75|60.35|61.39|60.99|60.56|60.16|1581
1744783200000|2025-04-16 06:00:00|60.74|60.34|61.02|60.62|61.06|60.66|60.66|60.26|911
1744786800000|2025-04-16 07:00:00|61.03|60.63|60.58|60.18|61.08|60.68|60.44|60.04|1136
1744790400000|2025-04-16 08:00:00|60.57|60.17|61.07|60.67|61.37|60.97|60.23|59.83|1967
1744794000000|2025-04-16 09:00:00|61.08|60.68|60.43|60.03|61.23|60.83|60.43|60.03|1331
1744797600000|2025-04-16 10:00:00|60.44|60.04|60.87|60.47|61.06|60.66|60.43|60.03|1179
1744801200000|2025-04-16 11:00:00|60.88|60.48|60.91|60.51|61|60.6|60.59|60.19|1075
1744804800000|2025-04-16 12:00:00|60.9|60.5|60.57|60.17|61.14|60.74|60.54|60.14|1385
1744808400000|2025-04-16 13:00:00|60.58|60.18|60.45|60.05|61.03|60.63|60.34|59.94|2173
1744812000000|2025-04-16 14:00:00|60.44|60.04|61.37|60.97|61.61|61.21|60.43|60.03|2334
1744815600000|2025-04-16 15:00:00|61.36|60.96|61.19|60.79|62.03|61.63|61.16|60.76|2709
1744819200000|2025-04-16 16:00:00|61.21|60.81|61.2|60.8|61.52|61.12|60.68|60.28|2266
1744822800000|2025-04-16 17:00:00|61.19|60.79|59.78|59.38|61.93|61.53|59.67|59.27|4259
1744826400000|2025-04-16 18:00:00|59.79|59.39|60.76|60.36|61.35|60.95|59.75|59.35|4169
1744830000000|2025-04-16 19:00:00|60.77|60.37|61.71|61.31|61.93|61.53|60.36|59.96|2728
1744833600000|2025-04-16 20:00:00|61.7|61.3|61.4|61|62.64|62.24|61.3|60.9|2405
1744837200000|2025-04-16 21:00:00|61.41|61.01|61.7|61.3|62.14|61.74|61.23|60.83|1162
1744840800000|2025-04-16 22:00:00|61.71|61.31|61.74|61.34|61.84|61.44|61.51|61.11|1097
1744844400000|2025-04-16 23:00:00|61.75|61.35|61.25|60.85|61.76|61.36|60.98|60.58|778
1744848000000|2025-04-17 00:00:00|61.24|60.84|61.35|60.95|61.49|61.09|61.08|60.68|1414
1744851600000|2025-04-17 01:00:00|61.34|60.94|61.73|61.33|61.91|61.51|61.14|60.74|974
1744855200000|2025-04-17 02:00:00|61.72|61.32|61.53|61.13|61.73|61.33|61.23|60.83|777
1744858800000|2025-04-17 03:00:00|61.54|61.14|61.51|61.11|61.7|61.3|61.21|60.81|823
1744862400000|2025-04-17 04:00:00|61.5|61.1|61.61|61.21|61.69|61.29|61.25|60.85|622
1744866000000|2025-04-17 05:00:00|61.62|61.22|62.09|61.69|62.28|61.88|61.61|61.21|1125
1744869600000|2025-04-17 06:00:00|62.08|61.68|62.36|61.96|62.56|62.16|61.96|61.56|1364
1744873200000|2025-04-17 07:00:00|62.37|61.97|62.13|61.73|62.57|62.17|62.1|61.7|1004
1744876800000|2025-04-17 08:00:00|62.14|61.74|61.76|61.36|62.36|61.96|61.76|61.36|740
1744880400000|2025-04-17 09:00:00|61.77|61.37|61.82|61.42|61.93|61.53|61.6|61.2|837
1744884000000|2025-04-17 10:00:00|61.81|61.41|61.74|61.34|61.86|61.46|61.46|61.06|818
1744887600000|2025-04-17 11:00:00|61.75|61.35|62.06|61.66|62.11|61.71|61.64|61.24|945
1744891200000|2025-04-17 12:00:00|62.07|61.67|62.36|61.96|62.44|62.04|62.03|61.63|1402
1744894800000|2025-04-17 13:00:00|62.37|61.97|62.19|61.79|62.39|61.99|61.92|61.52|1883
1744898400000|2025-04-17 14:00:00|62.2|61.8|61.52|61.12|62.24|61.84|61.15|60.75|2477
1744902000000|2025-04-17 15:00:00|61.53|61.13|62.1|61.7|62.34|61.94|61.53|61.13|2693
1744905600000|2025-04-17 16:00:00|62.11|61.71|62.82|62.42|63.05|62.65|61.91|61.51|2878
1744909200000|2025-04-17 17:00:00|62.83|62.43|62.89|62.49|63.11|62.71|62.73|62.33|1537
1744912800000|2025-04-17 18:00:00|62.9|62.5|62.41|62.01|63.06|62.66|62.4|62|1371
1744916400000|2025-04-17 19:00:00|62.43|62.03|62.05|61.65|62.53|62.13|61.64|61.24|1471
1744920000000|2025-04-17 20:00:00|62.04|61.64|62.36|61.96|62.43|62.03|62.04|61.64|870
1744923600000|2025-04-17 21:00:00|62.37|61.97|62.22|61.82|62.55|62.15|62.2|61.8|475
1744927200000|2025-04-17 22:00:00|62.21|61.81|61.79|61.39|62.46|62.06|61.77|61.37|718
1744930800000|2025-04-17 23:00:00|61.8|61.4|61.79|61.39|62.1|61.7|61.72|61.32|526
1744934400000|2025-04-18 00:00:00|61.8|61.4|61.42|61.02|61.87|61.47|61.39|60.99|1025
1744938000000|2025-04-18 01:00:00|61.43|61.03|61.57|61.17|61.88|61.48|61.31|60.91|857
1744941600000|2025-04-18 02:00:00|61.58|61.18|61.47|61.07|61.73|61.33|61.41|61.01|966
1744945200000|2025-04-18 03:00:00|61.48|61.08|61.44|61.04|61.49|61.09|61.21|60.81|951
1744948800000|2025-04-18 04:00:00|61.43|61.03|61.55|61.15|61.59|61.19|61.15|60.75|577
1744952400000|2025-04-18 05:00:00|61.54|61.14|61.61|61.21|61.61|61.21|61.22|60.82|654
1744956000000|2025-04-18 06:00:00|61.6|61.2|61.6|61.2|61.68|61.28|61.42|61.02|431
1744959600000|2025-04-18 07:00:00|61.61|61.21|61.57|61.17|61.71|61.31|61.32|60.92|837
1744963200000|2025-04-18 08:00:00|61.58|61.18|61.75|61.35|61.97|61.57|61.45|61.05|930
1744966800000|2025-04-18 09:00:00|61.76|61.36|61.65|61.25|61.8|61.4|61.53|61.13|696
1744970400000|2025-04-18 10:00:00|61.66|61.26|61.34|60.94|61.66|61.26|61.27|60.87|965
1744974000000|2025-04-18 11:00:00|61.35|60.95|61.73|61.33|61.77|61.37|61.3|60.9|1754
1744977600000|2025-04-18 12:00:00|61.74|61.34|61.83|61.43|61.92|61.52|61.57|61.17|991
1744981200000|2025-04-18 13:00:00|61.84|61.44|61.94|61.54|61.98|61.58|61.63|61.23|924
1744984800000|2025-04-18 14:00:00|61.93|61.53|61.85|61.45|62.52|61.78|61.71|61.08|823
1744988400000|2025-04-18 15:00:00|61.87|61.47|61.75|61.35|62.22|61.52|61.49|60.82|896
1744992000000|2025-04-18 16:00:00|61.76|61.36|62.11|61.71|62.11|61.71|61.7|61.3|845
1744995600000|2025-04-18 17:00:00|62.1|61.7|62.73|62.33|62.78|62.38|62.09|61.69|943
1744999200000|2025-04-18 18:00:00|62.74|62.34|62.81|62.41|63.03|62.63|62.61|62.21|996
1745002800000|2025-04-18 19:00:00|62.82|62.42|62.86|62.46|63.3|62.57|62.65|61.87|834
1745006400000|2025-04-18 20:00:00|62.85|62.45|63.25|61.85|63.36|62.6|62.79|61.85|543
1745046000000|2025-04-19 07:00:00|63.54|62.14|63.68|62.28|63.79|62.39|63.43|62.03|376
1745049600000|2025-04-19 08:00:00|63.69|62.29|63.71|62.31|63.75|62.35|63.51|62.11|360
1745053200000|2025-04-19 09:00:00|63.69|62.29|63.5|62.1|63.83|62.43|63.5|62.1|410
1745056800000|2025-04-19 10:00:00|63.51|62.11|63.37|61.97|63.52|62.12|63.31|61.91|344
1745060400000|2025-04-19 11:00:00|63.36|61.96|63.32|61.92|63.38|61.98|63.23|61.83|394
1745064000000|2025-04-19 12:00:00|63.33|61.93|63.35|61.95|63.43|62.03|63.25|61.85|285
1745067600000|2025-04-19 13:00:00|63.34|61.94|63.38|61.98|63.41|62.01|63.22|61.82|341
1745071200000|2025-04-19 14:00:00|63.39|61.99|63.02|61.62|63.4|62|62.99|61.59|390
1745074800000|2025-04-19 15:00:00|63.01|61.61|62.86|61.46|63.29|61.89|62.8|61.4|750
1745078400000|2025-04-19 16:00:00|62.87|61.47|62.62|61.22|62.97|61.57|62.53|61.13|760
1745082000000|2025-04-19 17:00:00|62.63|61.23|63.13|61.73|63.19|61.79|62.59|61.19|786
1745085600000|2025-04-19 18:00:00|63.12|61.72|63.19|61.79|63.58|62.18|63.11|61.71|670
1745089200000|2025-04-19 19:00:00|63.18|61.78|63.37|61.97|63.43|62.03|63.14|61.74|537
1745092800000|2025-04-19 20:00:00|63.36|61.96|63.53|62.13|63.55|62.15|63.27|61.87|631
1745096400000|2025-04-19 21:00:00|63.54|62.14|63.6|62.2|63.78|62.38|63.53|62.13|299
1745100000000|2025-04-19 22:00:00|63.61|62.21|63.64|62.24|63.79|62.39|63.57|62.17|459
1745103600000|2025-04-19 23:00:00|63.65|62.25|63.42|62.02|63.76|62.36|63.39|61.99|412
1745107200000|2025-04-20 00:00:00|63.43|62.03|63.55|62.15|63.77|62.37|63.42|62.02|786
1745110800000|2025-04-20 01:00:00|63.54|62.14|64.05|62.65|64.05|62.65|63.53|62.13|729
1745114400000|2025-04-20 02:00:00|64.06|62.66|63.92|62.52|64.1|62.7|63.87|62.47|501
1745118000000|2025-04-20 03:00:00|63.94|62.54|63.74|62.34|63.96|62.56|63.62|62.22|450
1745121600000|2025-04-20 04:00:00|63.75|62.35|63.77|62.37|63.93|62.53|63.59|62.19|458
1745125200000|2025-04-20 05:00:00|63.78|62.38|63.69|62.29|63.87|62.47|63.67|62.27|317
1745128800000|2025-04-20 06:00:00|63.68|62.28|63.33|61.93|63.77|62.37|63.22|61.82|396
1745132400000|2025-04-20 07:00:00|63.32|61.92|63.13|61.73|63.32|61.92|62.86|61.46|692
1745136000000|2025-04-20 08:00:00|63.12|61.72|62.85|61.45|63.18|61.78|62.78|61.38|465
1745139600000|2025-04-20 09:00:00|62.84|61.44|62.67|61.27|62.95|61.55|62.61|61.21|462
1745143200000|2025-04-20 10:00:00|62.66|61.26|61.92|60.52|62.68|61.28|61.78|60.38|629
1745146800000|2025-04-20 11:00:00|61.91|60.51|62.05|60.65|62.08|60.68|61.81|60.41|750
1745150400000|2025-04-20 12:00:00|62.04|60.64|62.18|60.78|62.3|60.9|61.97|60.57|561
1745154000000|2025-04-20 13:00:00|62.17|60.77|62.11|60.71|62.18|60.78|61.91|60.51|722
1745157600000|2025-04-20 14:00:00|62.1|60.7|62.19|60.79|62.37|60.97|62.01|60.61|869
1745161200000|2025-04-20 15:00:00|62.18|60.78|61.74|60.34|62.19|60.79|61.64|60.24|755
1745164800000|2025-04-20 16:00:00|61.73|60.33|62.11|60.71|62.11|60.71|61.55|60.15|796
1745168400000|2025-04-20 17:00:00|62.1|60.7|62.16|60.76|62.22|60.82|61.93|60.53|688
1745172000000|2025-04-20 18:00:00|62.15|60.75|62.19|60.79|62.28|60.88|62|60.6|1011
1745175600000|2025-04-20 19:00:00|62.2|60.8|62.71|60.91|62.71|60.91|62.05|60.54|693
1745179200000|2025-04-20 20:00:00|62.72|60.92|62.18|61.78|63.35|61.79|62.18|60.87|823
1745182800000|2025-04-20 21:00:00|62.19|61.79|62.17|61.77|62.28|61.88|62.03|61.63|488
1745186400000|2025-04-20 22:00:00|62.16|61.76|61.95|61.55|62.17|61.77|61.63|61.23|651
1745190000000|2025-04-20 23:00:00|61.94|61.54|62.09|61.69|62.31|61.91|61.94|61.54|483
1745193600000|2025-04-21 00:00:00|62.07|61.67|63.47|63.07|64.09|63.69|62.07|61.67|2377
1745197200000|2025-04-21 01:00:00|63.48|63.08|63.96|63.56|64.07|63.67|63.37|62.97|1638
1745200800000|2025-04-21 02:00:00|63.97|63.57|63.72|63.32|64.16|63.76|63.55|63.15|1169
1745204400000|2025-04-21 03:00:00|63.73|63.33|63.77|63.37|63.98|63.58|63.61|63.21|509
1745208000000|2025-04-21 04:00:00|63.78|63.38|64.15|63.75|64.23|63.83|63.74|63.34|431
1745211600000|2025-04-21 05:00:00|64.17|63.77|64.43|64.03|64.59|64.19|64|63.6|521
1745215200000|2025-04-21 06:00:00|64.44|64.04|64.39|63.99|64.93|64.53|64.34|63.94|806
1745218800000|2025-04-21 07:00:00|64.38|63.98|64.4|64|64.62|64.22|64.32|63.92|538
1745222400000|2025-04-21 08:00:00|64.41|64.01|64.76|64.36|64.78|64.38|64.41|64.01|420
1745226000000|2025-04-21 09:00:00|64.75|64.35|64.9|64.5|64.98|64.58|64.5|64.1|765
1745229600000|2025-04-21 10:00:00|64.91|64.51|64.62|64.22|64.94|64.54|64.46|64.06|761
1745233200000|2025-04-21 11:00:00|64.63|64.23|63.99|63.59|64.63|64.23|63.86|63.46|1158
1745236800000|2025-04-21 12:00:00|64|63.6|64.22|63.82|64.53|64.13|63.97|63.57|1252
1745240400000|2025-04-21 13:00:00|64.2|63.8|64.09|63.69|64.57|64.17|63.98|63.58|1728
1745244000000|2025-04-21 14:00:00|64.08|63.68|64.55|64.15|65.2|64.8|63.98|63.58|3278
1745247600000|2025-04-21 15:00:00|64.54|64.14|63.76|63.36|64.59|64.19|63.6|63.2|1845
1745251200000|2025-04-21 16:00:00|63.77|63.37|62.54|62.14|63.81|63.41|62.47|62.07|2158
1745254800000|2025-04-21 17:00:00|62.52|62.12|62.26|61.86|62.59|62.19|61.75|61.35|3277
1745258400000|2025-04-21 18:00:00|62.25|61.85|62.06|61.66|62.33|61.93|61.98|61.58|2131
1745262000000|2025-04-21 19:00:00|62.04|61.64|62.56|62.16|62.6|62.2|61.99|61.59|1227
1745265600000|2025-04-21 20:00:00|62.55|62.15|62.46|62.06|62.55|62.15|62.13|61.73|592
1745269200000|2025-04-21 21:00:00|62.45|62.05|62.23|61.83|62.46|62.06|62.06|61.66|617
1745272800000|2025-04-21 22:00:00|62.22|61.82|62.25|61.85|62.3|61.9|61.99|61.59|703
1745276400000|2025-04-21 23:00:00|62.24|61.84|62.58|62.18|62.62|62.22|62.08|61.68|638
1745280000000|2025-04-22 00:00:00|62.53|62.13|62.41|62.01|62.6|62.2|61.72|61.32|1652
1745283600000|2025-04-22 01:00:00|62.4|62|63.1|62.7|63.25|62.85|62.25|61.85|2090
1745287200000|2025-04-22 02:00:00|63.09|62.69|62.54|62.14|63.24|62.84|62.32|61.92|1491
1745290800000|2025-04-22 03:00:00|62.56|62.16|62.53|62.13|62.66|62.26|62.23|61.83|1077
1745294400000|2025-04-22 04:00:00|62.54|62.14|62.37|61.97|62.8|62.4|62.33|61.93|923
1745298000000|2025-04-22 05:00:00|62.36|61.96|62.76|62.36|62.79|62.39|62.32|61.92|870
1745301600000|2025-04-22 06:00:00|62.77|62.37|62.76|62.36|62.96|62.56|62.37|61.97|953
1745305200000|2025-04-22 07:00:00|62.77|62.37|63.43|63.03|63.63|63.23|62.71|62.31|1486
1745308800000|2025-04-22 08:00:00|63.42|63.02|63.79|63.39|64.08|63.68|63.39|62.99|1896
1745312400000|2025-04-22 09:00:00|63.8|63.4|64.01|63.61|64.39|63.99|63.79|63.39|1961
1745316000000|2025-04-22 10:00:00|64.02|63.62|64.12|63.72|64.22|63.82|63.78|63.38|1524
1745319600000|2025-04-22 11:00:00|64.11|63.71|64.18|63.78|64.47|64.07|64.03|63.63|953
1745323200000|2025-04-22 12:00:00|64.19|63.79|64.19|63.79|64.34|63.94|63.82|63.42|1580
1745326800000|2025-04-22 13:00:00|64.2|63.8|65.14|64.74|65.33|64.93|64.19|63.79|3502
1745330400000|2025-04-22 14:00:00|65.15|64.75|66.07|65.67|66.16|65.76|65.11|64.71|3533
1745334000000|2025-04-22 15:00:00|66.05|65.65|65.8|65.4|66.81|66.41|65.31|64.91|3980
1745337600000|2025-04-22 16:00:00|65.82|65.42|65.58|65.18|66.07|65.67|65.38|64.98|2099
1745341200000|2025-04-22 17:00:00|65.64|65.24|65.9|65.5|66.06|65.66|65.63|65.23|1863
1745344800000|2025-04-22 18:00:00|65.91|65.51|65.97|65.57|66.12|65.72|65.57|65.17|1383
1745348400000|2025-04-22 19:00:00|65.98|65.58|65.79|65.39|66.01|65.61|65.44|65.04|978
1745352000000|2025-04-22 20:00:00|65.8|65.4|65.63|65.23|65.85|65.45|65.53|65.13|783
1745355600000|2025-04-22 21:00:00|65.62|65.22|67.53|67.13|67.84|67.44|65.5|65.1|2066
1745359200000|2025-04-22 22:00:00|67.55|67.15|67.46|67.06|67.96|67.56|66.92|66.52|2147
1745362800000|2025-04-22 23:00:00|67.47|67.07|68.08|67.68|68.64|68.24|67.47|67.07|2765
1745366400000|2025-04-23 00:00:00|68.06|67.66|68|67.6|68.88|68.48|67.92|67.52|2112
1745370000000|2025-04-23 01:00:00|68.01|67.61|67.95|67.55|68.73|68.33|67.9|67.5|1409
1745373600000|2025-04-23 02:00:00|67.96|67.56|69.18|68.78|69.38|68.98|67.94|67.54|1322
1745377200000|2025-04-23 03:00:00|69.17|68.77|69.5|69.1|69.5|69.1|68.81|68.41|1053
1745380800000|2025-04-23 04:00:00|69.49|69.09|70.15|69.75|70.15|69.75|69.06|68.66|1099
1745384400000|2025-04-23 05:00:00|70.14|69.74|69.47|69.07|70.2|69.8|69.45|69.05|1627
1745388000000|2025-04-23 06:00:00|69.46|69.06|69.7|69.3|69.96|69.56|69.28|68.88|1585
1745391600000|2025-04-23 07:00:00|69.69|69.29|70.25|69.85|70.26|69.86|69.36|68.96|2400
1745395200000|2025-04-23 08:00:00|70.24|69.84|70.59|70.19|70.89|70.49|69.92|69.52|2515
1745398800000|2025-04-23 09:00:00|70.6|70.2|70.72|70.32|71.23|70.83|70.59|70.19|1321
1745402400000|2025-04-23 10:00:00|70.71|70.31|70.45|70.05|70.72|70.32|69.73|69.33|1732
1745406000000|2025-04-23 11:00:00|70.43|70.03|70.3|69.9|70.84|70.44|70.13|69.73|1592
1745409600000|2025-04-23 12:00:00|70.29|69.89|71.03|70.63|71.1|70.7|70.17|69.77|1964
1745413200000|2025-04-23 13:00:00|71.02|70.62|70.21|69.81|72|71.6|70.08|69.68|3870
1745416800000|2025-04-23 14:00:00|70.22|69.82|69.93|69.53|70.94|70.54|69.56|69.16|3629
1745420400000|2025-04-23 15:00:00|69.94|69.54|70.02|69.62|70.18|69.78|68.62|68.22|3831
1745424000000|2025-04-23 16:00:00|70.03|69.63|70.62|70.22|71.15|70.75|69.7|69.3|2744
1745427600000|2025-04-23 17:00:00|70.61|70.21|70.76|70.36|71.02|70.62|70.31|69.91|2022
1745431200000|2025-04-23 18:00:00|70.75|70.35|70.62|70.22|71.17|70.77|70.55|70.15|1217
1745434800000|2025-04-23 19:00:00|70.61|70.21|70.02|69.62|70.66|70.26|69.61|69.21|1580
1745438400000|2025-04-23 20:00:00|70|69.6|70.24|69.84|70.35|69.95|69.82|69.42|1059
1745442000000|2025-04-23 21:00:00|70.25|69.85|69.88|69.48|70.26|69.86|69.69|69.29|677
1745445600000|2025-04-23 22:00:00|69.89|69.49|70.3|69.9|70.3|69.9|69.6|69.2|872
1745449200000|2025-04-23 23:00:00|70.31|69.91|69.92|69.52|70.32|69.92|69.73|69.33|538
1745452800000|2025-04-24 00:00:00|69.91|69.51|69.55|69.15|70.13|69.73|69.37|68.97|961
1745456400000|2025-04-24 01:00:00|69.56|69.16|69.55|69.15|69.75|69.35|69.03|68.63|1384
1745460000000|2025-04-24 02:00:00|69.56|69.16|68.78|68.38|69.78|69.38|68.78|68.38|1318
1745463600000|2025-04-24 03:00:00|68.79|68.39|68.22|67.82|69.28|68.88|68.2|67.8|1687
1745467200000|2025-04-24 04:00:00|68.21|67.81|68.47|68.07|68.67|68.27|68.13|67.73|1695
1745470800000|2025-04-24 05:00:00|68.46|68.06|68.77|68.37|68.88|68.48|68.33|67.93|913
1745474400000|2025-04-24 06:00:00|68.78|68.38|68.58|68.18|69.12|68.72|68.41|68.01|1272
1745478000000|2025-04-24 07:00:00|68.6|68.2|68.05|67.65|68.9|68.5|67.95|67.55|1401
1745481600000|2025-04-24 08:00:00|68.06|67.66|67.53|67.13|68.37|67.97|67.25|66.85|1863
1745485200000|2025-04-24 09:00:00|67.54|67.14|68.52|68.12|68.53|68.13|67.49|67.09|1235
1745488800000|2025-04-24 10:00:00|68.53|68.13|69.27|68.87|69.3|68.9|68.5|68.1|1099
1745492400000|2025-04-24 11:00:00|69.28|68.88|68.95|68.55|69.28|68.88|68.57|68.17|926
1745496000000|2025-04-24 12:00:00|68.96|68.56|69.66|69.26|69.66|69.26|68.68|68.28|1442
1745499600000|2025-04-24 13:00:00|69.67|69.27|69.9|69.5|70.69|70.29|69.5|69.1|2243
1745503200000|2025-04-24 14:00:00|69.91|69.51|71.43|71.03|71.69|71.29|69.87|69.47|3319
1745506800000|2025-04-24 15:00:00|71.45|71.05|72.8|72.4|74.7|74.3|71.25|70.85|5146
1745510400000|2025-04-24 16:00:00|72.81|72.41|73.43|73.03|74.71|74.31|72.81|72.41|3209
1745514000000|2025-04-24 17:00:00|73.44|73.04|72.51|72.11|74.09|73.69|71.95|71.55|2806
1745517600000|2025-04-24 18:00:00|72.48|72.08|73.02|72.62|73.37|72.97|72.48|72.08|2211
1745521200000|2025-04-24 19:00:00|73.04|72.64|73.04|72.64|73.2|72.8|72.42|72.02|1244
1745524800000|2025-04-24 20:00:00|73.05|72.65|72.3|71.9|73.35|72.95|72.29|71.89|1091
1745528400000|2025-04-24 21:00:00|72.29|71.89|72.06|71.66|72.38|71.98|71.52|71.12|975
1745532000000|2025-04-24 22:00:00|72.08|71.68|71.68|71.28|72.14|71.74|71.54|71.14|964
1745535600000|2025-04-24 23:00:00|71.67|71.27|72.37|71.97|72.68|72.28|71.61|71.21|1376
1745539200000|2025-04-25 00:00:00|72.36|71.96|72.19|71.79|72.54|72.14|71.97|71.57|1107
1745542800000|2025-04-25 01:00:00|72.21|71.81|71.75|71.35|72.78|72.38|71.75|71.35|1590
1745546400000|2025-04-25 02:00:00|71.76|71.36|70.67|70.27|71.91|71.51|70.43|70.03|1344
1745550000000|2025-04-25 03:00:00|70.68|70.28|71.37|70.97|71.56|71.16|70.47|70.07|1362
1745553600000|2025-04-25 04:00:00|71.36|70.96|71.19|70.79|71.51|71.11|70.95|70.55|843
1745557200000|2025-04-25 05:00:00|71.18|70.78|71.57|71.17|71.76|71.36|71.1|70.7|841
1745560800000|2025-04-25 06:00:00|71.59|71.19|72.23|71.83|72.34|71.94|71.38|70.98|1204
1745564400000|2025-04-25 07:00:00|72.22|71.82|72.45|72.05|72.54|72.14|71.8|71.4|1368
1745568000000|2025-04-25 08:00:00|72.44|72.04|72.45|72.05|72.5|72.1|72.05|71.65|1023
1745571600000|2025-04-25 09:00:00|72.44|72.04|72.34|71.94|72.48|72.08|71.91|71.51|1087
1745575200000|2025-04-25 10:00:00|72.33|71.93|71.52|71.12|72.35|71.95|71.36|70.96|1343
1745578800000|2025-04-25 11:00:00|71.53|71.13|72.34|71.94|72.36|71.96|71.53|71.13|1339
1745582400000|2025-04-25 12:00:00|72.33|71.93|71.7|71.3|73.06|72.66|71.67|71.27|2323
1745586000000|2025-04-25 13:00:00|71.73|71.33|71.19|70.79|71.97|71.57|70.8|70.4|2414
1745589600000|2025-04-25 14:00:00|71.2|70.8|72.59|72.19|72.78|72.38|71.2|70.8|2769
1745593200000|2025-04-25 15:00:00|72.6|72.2|72.18|71.78|73.11|72.71|72.05|71.65|2539
1745596800000|2025-04-25 16:00:00|72.19|71.79|72.74|72.34|72.82|72.42|71.45|71.05|1640
1745600400000|2025-04-25 17:00:00|72.73|72.33|71.88|71.48|73.06|72.66|71.59|71.19|1892
1745604000000|2025-04-25 18:00:00|71.89|71.49|71.99|71.59|73.5|73.1|71.4|71|2349
1745607600000|2025-04-25 19:00:00|71.98|71.58|71.91|71.51|72.29|71.89|71.26|70.86|1998
1745611200000|2025-04-25 20:00:00|71.92|71.52|72.11|70.71|72.48|71.59|71.79|70.62|1439
1745650800000|2025-04-26 07:00:00|73.35|71.95|73.34|71.94|74.05|72.65|73.31|71.91|1323
1745654400000|2025-04-26 08:00:00|73.35|71.95|72.99|71.59|74.14|72.74|72.91|71.51|2552
1745658000000|2025-04-26 09:00:00|73|71.6|72.55|71.15|73.09|71.69|72.23|70.83|1962
1745661600000|2025-04-26 10:00:00|72.54|71.14|72.49|71.09|72.87|71.47|72.37|70.97|1642
1745665200000|2025-04-26 11:00:00|72.48|71.08|71.52|70.12|72.62|71.22|71.28|69.88|1686
1745668800000|2025-04-26 12:00:00|71.51|70.11|71.55|70.15|71.98|70.58|71.45|70.05|1668
1745672400000|2025-04-26 13:00:00|71.56|70.16|71.28|69.88|71.78|70.38|70.8|69.4|1895
1745676000000|2025-04-26 14:00:00|71.27|69.87|71.54|70.14|71.79|70.39|70.97|69.57|2303
1745679600000|2025-04-26 15:00:00|71.55|70.15|71.77|70.37|72.06|70.66|71.48|70.08|1419
1745683200000|2025-04-26 16:00:00|71.76|70.36|71.51|70.11|71.82|70.42|71.15|69.75|1158
1745686800000|2025-04-26 17:00:00|71.5|70.1|71.58|70.18|71.75|70.35|71.34|69.94|1006
1745690400000|2025-04-26 18:00:00|71.57|70.17|71.24|69.84|71.65|70.25|71.24|69.84|689
1745694000000|2025-04-26 19:00:00|71.22|69.82|71.5|70.1|71.52|70.12|71.18|69.78|727
1745697600000|2025-04-26 20:00:00|71.49|70.09|71.06|69.66|71.69|70.29|71.06|69.66|690
1745701200000|2025-04-26 21:00:00|71.07|69.67|71.18|69.78|71.48|70.08|71.07|69.67|458
1745704800000|2025-04-26 22:00:00|71.19|69.79|71.58|70.18|71.97|70.57|71.18|69.78|814
1745708400000|2025-04-26 23:00:00|71.57|70.17|71.43|70.03|71.7|70.3|71.37|69.97|709
1745712000000|2025-04-27 00:00:00|71.42|70.02|72.27|70.87|72.44|71.04|71.22|69.82|1790
1745715600000|2025-04-27 01:00:00|72.28|70.88|70.47|69.07|72.53|71.13|70.39|68.99|3191
1745719200000|2025-04-27 02:00:00|70.46|69.06|70.84|69.44|71.22|69.82|70.3|68.9|1625
1745722800000|2025-04-27 03:00:00|70.85|69.45|71.16|69.76|71.36|69.96|70.8|69.4|1047
1745726400000|2025-04-27 04:00:00|71.15|69.75|70.4|69|71.2|69.8|70.26|68.86|918
1745730000000|2025-04-27 05:00:00|70.41|69.01|70.21|68.81|70.7|69.3|70|68.6|1109
1745733600000|2025-04-27 06:00:00|70.23|68.83|70.71|69.31|70.73|69.33|70.19|68.79|763
1745737200000|2025-04-27 07:00:00|70.72|69.32|70.75|69.35|70.79|69.39|70.42|69.02|748
1745740800000|2025-04-27 08:00:00|70.74|69.34|70.78|69.38|71.08|69.68|70.63|69.23|776
1745744400000|2025-04-27 09:00:00|70.77|69.37|70.7|69.3|70.86|69.46|70.55|69.15|689
1745748000000|2025-04-27 10:00:00|70.71|69.31|70.67|69.27|70.75|69.35|70.47|69.07|500
1745751600000|2025-04-27 11:00:00|70.68|69.28|70.43|69.03|70.69|69.29|70.43|69.03|630
1745755200000|2025-04-27 12:00:00|70.42|69.02|70.47|69.07|71.56|70.16|69.89|68.49|1827
1745758800000|2025-04-27 13:00:00|70.46|69.06|70.79|69.39|71.04|69.64|69.93|68.53|2293
1745762400000|2025-04-27 14:00:00|70.8|69.4|70.68|69.28|70.97|69.57|70.56|69.16|1294
1745766000000|2025-04-27 15:00:00|70.67|69.27|70.34|68.94|70.7|69.3|69.94|68.54|1169
1745769600000|2025-04-27 16:00:00|70.35|68.95|70.24|68.84|70.41|69.01|69.85|68.45|1211
1745773200000|2025-04-27 17:00:00|70.23|68.83|70.61|69.21|70.63|69.23|70.05|68.65|848
1745776800000|2025-04-27 18:00:00|70.64|69.24|71.15|69.75|71.27|69.87|70.6|69.2|600
1745780400000|2025-04-27 19:00:00|71.17|69.77|72.49|70.69|72.5|70.79|71.16|69.76|1225
1745784000000|2025-04-27 20:00:00|72.5|70.7|72.17|70.37|72.58|70.78|71.93|70.13|1869
1745787600000|2025-04-27 21:00:00|72.16|70.36|71.59|71.19|72.19|71.41|71.28|70.36|822
1745791200000|2025-04-27 22:00:00|71.6|71.2|71.3|70.9|71.62|71.22|70.98|70.58|1297
1745794800000|2025-04-27 23:00:00|71.29|70.89|70.55|70.15|71.29|70.89|70.5|70.1|865
1745798400000|2025-04-28 00:00:00|70.56|70.16|70.24|69.84|70.65|70.25|69.83|69.43|2044
1745802000000|2025-04-28 01:00:00|70.26|69.86|68.7|68.3|70.44|70.04|68.58|68.18|1786
1745805600000|2025-04-28 02:00:00|68.69|68.29|69.87|69.47|69.9|69.5|68.55|68.15|1077
1745809200000|2025-04-28 03:00:00|69.86|69.46|71.02|70.62|71.18|70.78|69.57|69.17|1386
1745812800000|2025-04-28 04:00:00|71.03|70.63|71.45|71.05|72.09|71.69|70.95|70.55|1148
1745816400000|2025-04-28 05:00:00|71.46|71.06|71.63|71.23|71.7|71.3|71.21|70.81|974
1745820000000|2025-04-28 06:00:00|71.64|71.24|72.06|71.66|72.19|71.79|71.47|71.07|817
1745823600000|2025-04-28 07:00:00|72.07|71.67|72.79|72.39|72.83|72.43|71.8|71.4|1214
1745827200000|2025-04-28 08:00:00|72.8|72.4|72.52|72.12|73.17|72.77|72.44|72.04|1277
1745830800000|2025-04-28 09:00:00|72.53|72.13|72.16|71.76|72.91|72.51|72.13|71.73|1269
1745834400000|2025-04-28 10:00:00|72.18|71.78|72.36|71.96|72.67|72.27|71.55|71.15|1577
1745838000000|2025-04-28 11:00:00|72.37|71.97|72.49|72.09|72.69|72.29|72.16|71.76|1193
1745841600000|2025-04-28 12:00:00|72.47|72.07|71.61|71.21|72.54|72.14|71.54|71.14|1559
1745845200000|2025-04-28 13:00:00|71.62|71.22|70.74|70.34|71.83|71.43|70.74|70.34|2250
1745848800000|2025-04-28 14:00:00|70.75|70.35|70.5|70.1|71.59|71.19|70.42|70.02|2097
1745852400000|2025-04-28 15:00:00|70.51|70.11|69.26|68.86|70.67|70.27|68.77|68.37|2430
1745856000000|2025-04-28 16:00:00|69.25|68.85|69.15|68.75|69.8|69.4|68.74|68.34|2143
1745859600000|2025-04-28 17:00:00|69.13|68.73|70.16|69.76|70.17|69.77|69.07|68.67|1602
1745863200000|2025-04-28 18:00:00|70.15|69.75|70.17|69.77|70.42|70.02|69.81|69.41|1146
1745866800000|2025-04-28 19:00:00|70.16|69.76|70.95|70.55|71.25|70.85|70.14|69.74|1519
1745870400000|2025-04-28 20:00:00|70.94|70.54|70.1|69.7|70.96|70.56|70.07|69.67|976
1745874000000|2025-04-28 21:00:00|70.11|69.71|70.32|69.92|70.32|69.92|69.83|69.43|522
1745877600000|2025-04-28 22:00:00|70.31|69.91|70.56|70.16|70.6|70.2|70.16|69.76|961
1745881200000|2025-04-28 23:00:00|70.57|70.17|70.8|70.4|70.83|70.43|70.42|70.02|724
1745884800000|2025-04-29 00:00:00|70.79|70.39|71.04|70.64|71.13|70.73|70.38|69.98|1153
1745888400000|2025-04-29 01:00:00|71.03|70.63|70.69|70.29|71.26|70.86|70.54|70.14|1938
1745892000000|2025-04-29 02:00:00|70.7|70.3|70.28|69.88|70.73|70.33|70.01|69.61|1451
1745895600000|2025-04-29 03:00:00|70.29|69.89|70.6|70.2|70.73|70.33|70.29|69.89|730
1745899200000|2025-04-29 04:00:00|70.61|70.21|70.04|69.64|70.91|70.51|69.96|69.56|1046
1745902800000|2025-04-29 05:00:00|70.03|69.63|70.31|69.91|70.48|70.08|70|69.6|924
1745906400000|2025-04-29 06:00:00|70.3|69.9|71.52|71.12|71.61|71.21|70.28|69.88|1486
1745910000000|2025-04-29 07:00:00|71.53|71.13|71.46|71.06|71.76|71.36|71.26|70.86|1160
1745913600000|2025-04-29 08:00:00|71.45|71.05|71.59|71.19|71.77|71.37|71.23|70.83|1215
1745917200000|2025-04-29 09:00:00|71.6|71.2|71.58|71.18|71.8|71.4|71.35|70.95|1224
1745920800000|2025-04-29 10:00:00|71.59|71.19|71.27|70.87|71.95|71.55|71.27|70.87|1405
1745924400000|2025-04-29 11:00:00|71.28|70.88|71.68|71.28|71.97|71.57|71.28|70.88|1378
1745928000000|2025-04-29 12:00:00|71.67|71.27|71.26|70.86|71.91|71.51|71.14|70.74|1524
1745931600000|2025-04-29 13:00:00|71.25|70.85|71.1|70.7|71.35|70.95|70.69|70.29|2068
1745935200000|2025-04-29 14:00:00|71.09|70.69|71.8|71.4|72.05|71.65|70.84|70.44|2312
1745938800000|2025-04-29 15:00:00|71.82|71.42|71.08|70.68|71.86|71.46|71.07|70.67|1338
1745942400000|2025-04-29 16:00:00|71.1|70.7|71.58|71.18|72.01|71.61|71|70.6|1677
1745946000000|2025-04-29 17:00:00|71.57|71.17|71.46|71.06|71.66|71.26|71.1|70.7|1925
1745949600000|2025-04-29 18:00:00|71.48|71.08|71.55|71.15|71.59|71.19|71.2|70.8|1130
1745953200000|2025-04-29 19:00:00|71.54|71.14|71.08|70.68|71.59|71.19|71.04|70.64|902
1745956800000|2025-04-29 20:00:00|71.09|70.69|70.69|70.29|71.2|70.8|70.56|70.16|888
1745960400000|2025-04-29 21:00:00|70.68|70.28|70.26|69.86|70.78|70.38|69.61|69.21|1118
1745964000000|2025-04-29 22:00:00|70.25|69.85|69.68|69.28|70.25|69.85|69.5|69.1|1429
1745967600000|2025-04-29 23:00:00|69.67|69.27|69.91|69.51|69.98|69.58|69.21|68.81|1161
1745971200000|2025-04-30 00:00:00|69.9|69.5|70.07|69.67|70.39|69.99|69.7|69.3|1228
1745974800000|2025-04-30 01:00:00|70.08|69.68|69.89|69.49|70.13|69.73|69.48|69.08|1074
1745978400000|2025-04-30 02:00:00|69.88|69.48|70.2|69.8|70.32|69.92|69.71|69.31|1316
1745982000000|2025-04-30 03:00:00|70.19|69.79|70.58|70.18|70.67|70.27|69.99|69.59|868
1745985600000|2025-04-30 04:00:00|70.59|70.19|70.51|70.11|70.66|70.26|70.27|69.87|651
1745989200000|2025-04-30 05:00:00|70.52|70.12|70.11|69.71|70.53|70.13|70.09|69.69|536
1745992800000|2025-04-30 06:00:00|70.12|69.72|70.05|69.65|70.29|69.89|69.93|69.53|493
1745996400000|2025-04-30 07:00:00|70.06|69.66|69.75|69.35|70.11|69.71|69.57|69.17|622
1746000000000|2025-04-30 08:00:00|69.74|69.34|69.77|69.37|69.94|69.54|69.52|69.12|850
1746003600000|2025-04-30 09:00:00|69.78|69.38|69.97|69.57|70.23|69.83|69.78|69.38|459
1746007200000|2025-04-30 10:00:00|69.98|69.58|70.14|69.74|70.19|69.79|69.87|69.47|618
1746010800000|2025-04-30 11:00:00|70.13|69.73|70.24|69.84|70.31|69.91|70.1|69.7|552
1746014400000|2025-04-30 12:00:00|70.25|69.85|68.98|68.58|70.29|69.89|68.53|68.13|1829
1746018000000|2025-04-30 13:00:00|68.97|68.57|66.96|66.56|68.97|68.57|66.88|66.48|3453
1746021600000|2025-04-30 14:00:00|66.97|66.57|67.94|67.54|68.57|68.17|66.88|66.48|3074
1746025200000|2025-04-30 15:00:00|67.95|67.55|67.96|67.56|68.32|67.92|67.89|67.49|1769
1746028800000|2025-04-30 16:00:00|67.95|67.55|68.18|67.78|68.36|67.96|67.72|67.32|1792
1746032400000|2025-04-30 17:00:00|68.17|67.77|68.63|68.23|68.68|68.28|67.77|67.37|1306
1746036000000|2025-04-30 18:00:00|68.67|68.27|68.38|67.98|69.18|68.78|68.33|67.93|2165
1746039600000|2025-04-30 19:00:00|68.37|67.97|68.6|68.2|68.74|68.34|67.95|67.55|1473
1746043200000|2025-04-30 20:00:00|68.61|68.21|68.72|68.32|69.36|68.96|68.48|68.08|1652
1746046800000|2025-04-30 21:00:00|68.73|68.33|68.6|68.2|69.01|68.61|68.54|68.14|596
1746050400000|2025-04-30 22:00:00|68.61|68.21|68.38|67.98|68.89|68.49|68.23|67.83|999
1746054000000|2025-04-30 23:00:00|68.37|67.97|68.47|68.07|68.66|68.26|68.26|67.86|795
1746057600000|2025-05-01 00:00:00|68.46|68.06|68.87|68.47|69.01|68.61|68.45|68.05|833
1746061200000|2025-05-01 01:00:00|68.88|68.48|69.19|68.79|69.23|68.83|68.87|68.47|849
1746064800000|2025-05-01 02:00:00|69.2|68.8|69.05|68.65|69.59|69.19|69.04|68.64|715
1746068400000|2025-05-01 03:00:00|69.04|68.64|69.16|68.76|69.54|69.14|69.03|68.63|779
1746072000000|2025-05-01 04:00:00|69.17|68.77|69.07|68.67|69.21|68.81|68.76|68.36|881
1746075600000|2025-05-01 05:00:00|69.08|68.68|69.56|69.16|69.63|69.23|68.97|68.57|774
1746079200000|2025-05-01 06:00:00|69.57|69.17|69.33|68.93|69.58|69.18|69.16|68.76|655
1746082800000|2025-05-01 07:00:00|69.32|68.92|69.46|69.06|69.64|69.24|69.18|68.78|516
1746086400000|2025-05-01 08:00:00|69.45|69.05|70.16|69.76|70.17|69.77|69.4|69|820
1746090000000|2025-05-01 09:00:00|70.17|69.77|70.29|69.89|70.6|70.2|69.93|69.53|1191
1746093600000|2025-05-01 10:00:00|70.3|69.9|70.92|70.52|71.15|70.75|70.2|69.8|2241
1746097200000|2025-05-01 11:00:00|70.89|70.49|70.96|70.56|71.13|70.73|70.56|70.16|1502
1746100800000|2025-05-01 12:00:00|70.97|70.57|70.69|70.29|71.11|70.71|70.69|70.29|1586
1746104400000|2025-05-01 13:00:00|70.7|70.3|69.77|69.37|70.86|70.46|69.77|69.37|2320
1746108000000|2025-05-01 14:00:00|69.79|69.39|70.88|70.48|70.88|70.48|69.78|69.38|2099
1746111600000|2025-05-01 15:00:00|70.89|70.49|70.39|69.99|71.22|70.82|70.27|69.87|2587
1746115200000|2025-05-01 16:00:00|70.4|70|70.84|70.44|71.19|70.79|70.4|70|1286
1746118800000|2025-05-01 17:00:00|70.85|70.45|70.65|70.25|71.18|70.78|70.52|70.12|1706
1746122400000|2025-05-01 18:00:00|70.67|70.27|70.84|70.44|70.86|70.46|70.19|69.79|1328
1746126000000|2025-05-01 19:00:00|70.83|70.43|70.73|70.33|71.05|70.65|70.61|70.21|1224
1746129600000|2025-05-01 20:00:00|70.72|70.32|70.79|70.39|70.96|70.56|70.52|70.12|1283
1746133200000|2025-05-01 21:00:00|70.8|70.4|71.36|70.96|71.67|71.27|70.79|70.39|641
1746136800000|2025-05-01 22:00:00|71.38|70.98|71.19|70.79|71.61|71.21|71.18|70.78|1185
1746140400000|2025-05-01 23:00:00|71.2|70.8|70.7|70.3|71.27|70.87|70.44|70.04|1106
1746144000000|2025-05-02 00:00:00|70.71|70.31|71.27|70.87|71.31|70.91|70.35|69.95|1404
1746147600000|2025-05-02 01:00:00|71.25|70.85|70.96|70.56|71.43|71.03|70.74|70.34|1357
1746151200000|2025-05-02 02:00:00|70.94|70.54|72.15|71.75|72.18|71.78|70.81|70.41|1336
1746154800000|2025-05-02 03:00:00|72.16|71.76|71.57|71.17|72.74|72.34|71.51|71.11|1812
1746158400000|2025-05-02 04:00:00|71.58|71.18|71.28|70.88|71.79|71.39|71.05|70.65|1098
1746162000000|2025-05-02 05:00:00|71.27|70.87|71.19|70.79|71.48|71.08|71.05|70.65|1038
1746165600000|2025-05-02 06:00:00|71.18|70.78|71.37|70.97|71.65|71.25|71.05|70.65|1174
1746169200000|2025-05-02 07:00:00|71.36|70.96|70.29|69.89|71.46|71.06|70.28|69.88|1186
1746172800000|2025-05-02 08:00:00|70.28|69.88|70.64|70.24|70.73|70.33|70.26|69.86|871
1746176400000|2025-05-02 09:00:00|70.62|70.22|70.67|70.27|70.97|70.57|70.52|70.12|806
1746180000000|2025-05-02 10:00:00|70.69|70.29|70.79|70.39|71.02|70.62|70.63|70.23|958
1746183600000|2025-05-02 11:00:00|70.8|70.4|70.79|70.39|71.23|70.83|70.77|70.37|856
1746187200000|2025-05-02 12:00:00|70.8|70.4|71.53|71.13|71.54|71.14|70.53|70.13|2013
1746190800000|2025-05-02 13:00:00|71.54|71.14|70.99|70.59|71.76|71.36|70.91|70.51|2065
1746194400000|2025-05-02 14:00:00|71|70.6|71.67|71.27|71.79|71.39|70.98|70.58|2387
1746198000000|2025-05-02 15:00:00|71.68|71.28|70.8|70.4|71.73|71.33|70.68|70.28|1679
1746201600000|2025-05-02 16:00:00|70.81|70.41|71.03|70.63|71.63|71.23|70.81|70.41|1526
1746205200000|2025-05-02 17:00:00|71.04|70.64|70.46|70.06|71.05|70.65|70.39|69.99|1275
1746208800000|2025-05-02 18:00:00|70.43|70.03|70.12|69.72|70.61|70.21|69.95|69.55|1122
1746212400000|2025-05-02 19:00:00|70.11|69.71|69.29|68.89|70.11|69.71|69.12|68.72|1040
1746216000000|2025-05-02 20:00:00|69.28|68.88|70.31|68.91|70.32|68.92|69.16|68.21|763
1746255600000|2025-05-03 07:00:00|70.45|69.05|70.67|69.27|70.7|69.3|70.29|68.89|452
1746259200000|2025-05-03 08:00:00|70.66|69.26|71.06|69.66|71.16|69.76|70.41|69.01|549
1746262800000|2025-05-03 09:00:00|71.05|69.65|70.82|69.42|71.13|69.73|70.68|69.28|485
1746266400000|2025-05-03 10:00:00|70.81|69.41|70.3|68.9|71.05|69.65|70.25|68.85|850
1746270000000|2025-05-03 11:00:00|70.28|68.88|70.43|69.03|70.8|69.4|70.25|68.85|871
1746273600000|2025-05-03 12:00:00|70.44|69.04|71.09|69.69|71.18|69.78|70.43|69.03|742
1746277200000|2025-05-03 13:00:00|71.1|69.7|71.89|70.49|71.89|70.49|71.07|69.67|826
1746280800000|2025-05-03 14:00:00|71.9|70.5|72.68|71.28|73.48|72.08|71.87|70.47|2007
1746284400000|2025-05-03 15:00:00|72.7|71.3|72.91|71.51|73.74|72.34|72.43|71.03|2383
1746288000000|2025-05-03 16:00:00|72.92|71.52|72.51|71.11|73.24|71.84|72|70.6|2233
1746291600000|2025-05-03 17:00:00|72.52|71.12|72.3|70.9|72.52|71.12|71.19|69.79|2419
1746295200000|2025-05-03 18:00:00|72.29|70.89|71.55|70.15|72.89|71.49|71.43|70.03|1428
1746298800000|2025-05-03 19:00:00|71.54|70.14|72.09|70.69|72.13|70.73|71.42|70.02|1047
1746302400000|2025-05-03 20:00:00|72.11|70.71|71.56|70.16|72.27|70.87|71.51|70.11|897
1746306000000|2025-05-03 21:00:00|71.55|70.15|71.36|69.96|71.69|70.29|71.04|69.64|660
1746309600000|2025-05-03 22:00:00|71.37|69.97|71.28|69.88|71.53|70.13|70.99|69.59|713
1746313200000|2025-05-03 23:00:00|71.27|69.87|70.78|69.38|71.32|69.92|70.72|69.32|911
1746316800000|2025-05-04 00:00:00|70.77|69.37|70.7|69.3|71.21|69.81|70.29|68.89|1409
1746320400000|2025-05-04 01:00:00|70.69|69.29|71.56|70.16|71.69|70.29|70.48|69.08|1751
1746324000000|2025-05-04 02:00:00|71.57|70.17|71.39|69.99|72.27|70.87|71.19|69.79|1783
1746327600000|2025-05-04 03:00:00|71.38|69.98|70.63|69.23|71.38|69.98|70.57|69.17|1350
1746331200000|2025-05-04 04:00:00|70.62|69.22|70.43|69.03|70.92|69.52|70.18|68.78|1432
1746334800000|2025-05-04 05:00:00|70.44|69.04|71.22|69.82|71.39|69.99|70.39|68.99|1315
1746338400000|2025-05-04 06:00:00|71.23|69.83|70.92|69.52|71.45|70.05|70.45|69.05|1200
1746342000000|2025-05-04 07:00:00|70.93|69.53|70.68|69.28|70.99|69.59|70.36|68.96|821
1746345600000|2025-05-04 08:00:00|70.67|69.27|70.03|68.63|70.71|69.31|69.97|68.57|1175
1746349200000|2025-05-04 09:00:00|70.02|68.62|69.79|68.39|70.05|68.65|69.65|68.25|1915
1746352800000|2025-05-04 10:00:00|69.8|68.4|70.04|68.64|70.25|68.85|69.6|68.2|970
1746356400000|2025-05-04 11:00:00|70.03|68.63|69.86|68.46|70.09|68.69|69.67|68.27|807
1746360000000|2025-05-04 12:00:00|69.85|68.45|69.76|68.36|70.14|68.74|69.73|68.33|939
1746363600000|2025-05-04 13:00:00|69.77|68.37|69.37|67.97|69.97|68.57|69.11|67.71|1151
1746367200000|2025-05-04 14:00:00|69.36|67.96|69.93|68.53|69.95|68.55|69.32|67.92|1066
1746370800000|2025-05-04 15:00:00|69.94|68.54|69.89|68.49|70.23|68.83|69.68|68.28|1054
1746374400000|2025-05-04 16:00:00|69.88|68.48|69.32|67.92|70.24|68.84|69.19|67.79|1283
1746378000000|2025-05-04 17:00:00|69.33|67.93|69.34|67.94|69.57|68.17|68.9|67.5|1154
1746381600000|2025-05-04 18:00:00|69.33|67.93|69.14|67.74|69.59|68.19|69.03|67.63|994
1746385200000|2025-05-04 19:00:00|69.13|67.73|69.62|67.82|69.77|67.97|68.95|67.55|832
1746388800000|2025-05-04 20:00:00|69.63|67.83|69.9|68.1|70.01|68.21|69.57|67.77|705
1746392400000|2025-05-04 21:00:00|69.91|68.11|69.16|68.76|69.91|68.78|68.7|68.08|477
1746396000000|2025-05-04 22:00:00|69.14|68.74|68.16|67.76|69.14|68.74|67.93|67.53|1760
1746399600000|2025-05-04 23:00:00|68.15|67.75|68.05|67.65|68.26|67.86|67.6|67.2|1692
1746403200000|2025-05-05 00:00:00|68.03|67.63|68.36|67.96|68.41|68.01|67.85|67.45|1173
1746406800000|2025-05-05 01:00:00|68.35|67.95|67.54|67.14|68.37|67.97|67.21|66.81|1569
1746410400000|2025-05-05 02:00:00|67.52|67.12|68.09|67.69|68.31|67.91|67.16|66.76|1089
1746414000000|2025-05-05 03:00:00|68.08|67.68|67.73|67.33|68.18|67.78|67.72|67.32|688
1746417600000|2025-05-05 04:00:00|67.75|67.35|68.47|68.07|68.47|68.07|67.7|67.3|772
1746421200000|2025-05-05 05:00:00|68.46|68.06|69.38|68.98|69.39|68.99|68.37|67.97|627
1746424800000|2025-05-05 06:00:00|69.37|68.97|69.09|68.69|69.58|69.18|69.04|68.64|1250
1746428400000|2025-05-05 07:00:00|69.08|68.68|68.97|68.57|69.16|68.76|68.76|68.36|569
1746432000000|2025-05-05 08:00:00|68.96|68.56|68.77|68.37|69.24|68.84|68.67|68.27|601
1746435600000|2025-05-05 09:00:00|68.78|68.38|68.57|68.17|68.95|68.55|68.55|68.15|533
1746439200000|2025-05-05 10:00:00|68.58|68.18|67.53|67.13|68.59|68.19|67.34|66.94|1325
1746442800000|2025-05-05 11:00:00|67.55|67.15|66.77|66.37|67.73|67.33|66.7|66.3|1567
1746446400000|2025-05-05 12:00:00|66.76|66.36|66.97|66.57|67.24|66.84|66.31|65.91|1488
1746450000000|2025-05-05 13:00:00|66.96|66.56|66.75|66.35|67.14|66.74|65.98|65.58|2853
1746453600000|2025-05-05 14:00:00|66.78|66.38|66.37|65.97|67.08|66.68|66.26|65.86|2625
1746457200000|2025-05-05 15:00:00|66.36|65.96|66.17|65.77|66.53|66.13|65.88|65.48|1465
1746460800000|2025-05-05 16:00:00|66.18|65.78|66.54|66.14|66.7|66.3|66.05|65.65|1428
1746464400000|2025-05-05 17:00:00|66.55|66.15|66.89|66.49|66.89|66.49|66.31|65.91|1386
1746468000000|2025-05-05 18:00:00|66.92|66.52|67.37|66.97|67.56|67.16|66.79|66.39|787
1746471600000|2025-05-05 19:00:00|67.36|66.96|66.69|66.29|67.62|67.22|66.64|66.24|1028
1746475200000|2025-05-05 20:00:00|66.7|66.3|66.24|65.84|66.72|66.32|65.77|65.37|1201
1746478800000|2025-05-05 21:00:00|66.25|65.85|66.62|66.22|66.71|66.31|66.16|65.76|646
1746482400000|2025-05-05 22:00:00|66.61|66.21|67.13|66.73|67.3|66.9|66.59|66.19|837
1746486000000|2025-05-05 23:00:00|67.12|66.72|66.62|66.22|67.15|66.75|66.61|66.21|581
1746489600000|2025-05-06 00:00:00|66.61|66.21|66.47|66.07|66.95|66.55|66.24|65.84|1120
1746493200000|2025-05-06 01:00:00|66.46|66.06|66.24|65.84|66.9|66.5|66.19|65.79|1501
1746496800000|2025-05-06 02:00:00|66.23|65.83|66.27|65.87|66.41|66.01|65.65|65.25|1482
1746500400000|2025-05-06 03:00:00|66.28|65.88|66.48|66.08|66.56|66.16|65.94|65.54|943
1746504000000|2025-05-06 04:00:00|66.49|66.09|66.66|66.26|66.73|66.33|66.38|65.98|662
1746507600000|2025-05-06 05:00:00|66.67|66.27|66.14|65.74|66.78|66.38|66.13|65.73|663
1746511200000|2025-05-06 06:00:00|66.13|65.73|66.61|66.21|66.61|66.21|66.13|65.73|554
1746514800000|2025-05-06 07:00:00|66.67|66.27|66.5|66.1|67.08|66.68|66.36|65.96|1187
1746518400000|2025-05-06 08:00:00|66.49|66.09|66.38|65.98|66.55|66.15|65.73|65.33|1700
1746522000000|2025-05-06 09:00:00|66.37|65.97|66.35|65.95|66.39|65.99|65.87|65.47|1128
1746525600000|2025-05-06 10:00:00|66.34|65.94|65.55|65.15|66.36|65.96|65.48|65.08|2068
1746529200000|2025-05-06 11:00:00|65.56|65.16|65.14|64.74|65.79|65.39|64.78|64.38|2292
1746532800000|2025-05-06 12:00:00|65.16|64.76|65.67|65.27|65.79|65.39|64.92|64.52|1717
1746536400000|2025-05-06 13:00:00|65.69|65.29|64.96|64.56|65.71|65.31|64.65|64.25|2454
1746540000000|2025-05-06 14:00:00|64.97|64.57|65.48|65.08|66.09|65.69|64.95|64.55|2531
1746543600000|2025-05-06 15:00:00|65.47|65.07|65.55|65.15|65.97|65.57|65.06|64.66|1555
1746547200000|2025-05-06 16:00:00|65.56|65.16|64.97|64.57|65.76|65.36|64.97|64.57|2015
1746550800000|2025-05-06 17:00:00|64.98|64.58|65.57|65.17|66.01|65.61|64.92|64.52|1863
1746554400000|2025-05-06 18:00:00|65.58|65.18|66.7|66.3|66.72|66.32|65.54|65.14|1203
1746558000000|2025-05-06 19:00:00|66.71|66.31|66.74|66.34|66.88|66.48|66.53|66.13|1396
1746561600000|2025-05-06 20:00:00|66.75|66.35|66.53|66.13|67.09|66.69|66.18|65.78|1112
1746565200000|2025-05-06 21:00:00|66.52|66.12|66.35|65.95|66.83|66.43|65.64|65.24|845
1746568800000|2025-05-06 22:00:00|66.34|65.94|67.58|67.18|67.61|67.21|66.33|65.93|2183
1746572400000|2025-05-06 23:00:00|67.61|67.21|68.21|67.81|68.37|67.97|67.24|66.84|1469
1746576000000|2025-05-07 00:00:00|68.22|67.82|68.87|68.47|68.92|68.52|67.92|67.52|2260
1746579600000|2025-05-07 01:00:00|68.86|68.46|68.63|68.23|69.19|68.79|68.55|68.15|1437
1746583200000|2025-05-07 02:00:00|68.64|68.24|68.08|67.68|68.77|68.37|67.96|67.56|1155
1746586800000|2025-05-07 03:00:00|68.09|67.69|68.09|67.69|68.14|67.74|67.48|67.08|959
1746590400000|2025-05-07 04:00:00|68.08|67.68|68.21|67.81|68.41|68.01|68.07|67.67|881
1746594000000|2025-05-07 05:00:00|68.22|67.82|67.69|67.29|68.22|67.82|67.61|67.21|1015
1746597600000|2025-05-07 06:00:00|67.68|67.28|67.92|67.52|68|67.6|67.67|67.27|805
1746601200000|2025-05-07 07:00:00|67.93|67.53|68.53|68.13|68.6|68.2|67.91|67.51|798
1746604800000|2025-05-07 08:00:00|68.51|68.11|68.72|68.32|68.74|68.34|68.26|67.86|941
1746608400000|2025-05-07 09:00:00|68.73|68.33|68.95|68.55|69|68.6|68.58|68.18|920
1746612000000|2025-05-07 10:00:00|68.94|68.54|68.65|68.25|68.99|68.59|68.41|68.01|858
1746615600000|2025-05-07 11:00:00|68.66|68.26|68.58|68.18|68.68|68.28|68.37|67.97|623
1746619200000|2025-05-07 12:00:00|68.59|68.19|67.87|67.47|68.64|68.24|67.83|67.43|1157
1746622800000|2025-05-07 13:00:00|67.85|67.45|67.55|67.15|67.94|67.54|67.29|66.89|1847
1746626400000|2025-05-07 14:00:00|67.54|67.14|67.15|66.75|67.88|67.48|66.95|66.55|1650
1746630000000|2025-05-07 15:00:00|67.14|66.74|66.78|66.38|67.24|66.84|66.68|66.28|1499
1746633600000|2025-05-07 16:00:00|66.79|66.39|66.88|66.48|66.9|66.5|66.2|65.8|1806
1746637200000|2025-05-07 17:00:00|66.87|66.47|66.17|65.77|66.92|66.52|65.95|65.55|1621
1746640800000|2025-05-07 18:00:00|66.18|65.78|66.83|66.43|67.25|66.85|65.79|65.39|3135
1746644400000|2025-05-07 19:00:00|66.84|66.44|66.2|65.8|66.85|66.45|65.97|65.57|3036
1746648000000|2025-05-07 20:00:00|66.19|65.79|66.41|66.01|66.41|66.01|65.84|65.44|1500
1746651600000|2025-05-07 21:00:00|66.42|66.02|66.87|66.47|67.02|66.62|66.25|65.85|694
1746655200000|2025-05-07 22:00:00|66.88|66.48|67.26|66.86|67.42|67.02|66.81|66.41|821
1746658800000|2025-05-07 23:00:00|67.27|66.87|67.41|67.01|67.79|67.39|67.21|66.81|789
1746662400000|2025-05-08 00:00:00|67.42|67.02|67.94|67.54|67.95|67.55|67.27|66.87|1360
1746666000000|2025-05-08 01:00:00|67.93|67.53|68.24|67.84|68.63|68.23|67.92|67.52|2253
1746669600000|2025-05-08 02:00:00|68.26|67.86|69.92|69.52|70.1|69.7|68.26|67.86|1486
1746673200000|2025-05-08 03:00:00|69.93|69.53|70.55|70.15|70.68|70.28|69.92|69.52|3210
1746676800000|2025-05-08 04:00:00|70.56|70.16|70.3|69.9|71.18|70.78|70.27|69.87|2654
1746680400000|2025-05-08 05:00:00|70.31|69.91|70.16|69.76|70.67|70.27|70.16|69.76|1302
1746684000000|2025-05-08 06:00:00|70.17|69.77|70.86|70.46|71|70.6|70.16|69.76|1300
1746687600000|2025-05-08 07:00:00|70.87|70.47|71.03|70.63|71.4|71|70.87|70.47|1661
1746691200000|2025-05-08 08:00:00|71.04|70.64|71.5|71.1|71.7|71.3|71.01|70.61|1796
1746694800000|2025-05-08 09:00:00|71.51|71.11|72.12|71.72|72.15|71.75|71.49|71.09|1601
1746698400000|2025-05-08 10:00:00|72.13|71.73|72.53|72.13|72.66|72.26|72.01|71.61|2412
1746702000000|2025-05-08 11:00:00|72.52|72.12|72.16|71.76|72.57|72.17|71.9|71.5|1648
1746705600000|2025-05-08 12:00:00|72.17|71.77|72.28|71.88|72.64|72.24|72.17|71.77|1960
1746709200000|2025-05-08 13:00:00|72.29|71.89|72.17|71.77|72.57|72.17|71.79|71.39|2946
1746712800000|2025-05-08 14:00:00|72.16|71.76|72.55|72.15|73.1|72.7|71.97|71.57|2819
1746716400000|2025-05-08 15:00:00|72.56|72.16|73.42|73.02|74.6|74.2|72.48|72.08|4511
1746720000000|2025-05-08 16:00:00|73.43|73.03|73.54|73.14|73.99|73.59|73.11|72.71|3337
1746723600000|2025-05-08 17:00:00|73.53|73.13|73.45|73.05|74.33|73.93|73.09|72.69|2734
1746727200000|2025-05-08 18:00:00|73.46|73.06|73.8|73.4|73.87|73.47|73.3|72.9|1704
1746730800000|2025-05-08 19:00:00|73.81|73.41|74.29|73.89|74.37|73.97|73.49|73.09|2315
1746734400000|2025-05-08 20:00:00|74.3|73.9|76.27|75.87|76.65|76.25|73.9|73.5|3092
1746738000000|2025-05-08 21:00:00|76.25|75.85|75.74|75.34|77.32|76.92|75.51|75.11|4681
1746741600000|2025-05-08 22:00:00|75.75|75.35|76.14|75.74|76.16|75.76|75.1|74.7|2723
1746745200000|2025-05-08 23:00:00|76.15|75.75|77.22|76.82|77.23|76.83|75.94|75.54|2304
1746748800000|2025-05-09 00:00:00|77.2|76.8|76.55|76.15|77.22|76.82|76.04|75.64|3051
1746752400000|2025-05-09 01:00:00|76.52|76.12|77.4|77|77.42|77.02|76.37|75.97|2701
1746756000000|2025-05-09 02:00:00|77.39|76.99|77.08|76.68|77.7|77.3|76.84|76.44|3206
1746759600000|2025-05-09 03:00:00|77.09|76.69|75.78|75.38|77.75|77.35|75.7|75.3|2640
1746763200000|2025-05-09 04:00:00|75.79|75.39|76.06|75.66|76.3|75.9|75.66|75.26|1944
1746766800000|2025-05-09 05:00:00|76.07|75.67|76.32|75.92|76.46|76.06|75.84|75.44|1913
1746770400000|2025-05-09 06:00:00|76.31|75.91|77.42|77.02|77.49|77.09|76.23|75.83|1862
1746774000000|2025-05-09 07:00:00|77.41|77.01|79.64|79.24|79.91|79.51|77.39|76.99|4893
1746777600000|2025-05-09 08:00:00|79.63|79.23|79.2|78.8|82.04|81.64|78.17|77.77|7599
1746781200000|2025-05-09 09:00:00|79.22|78.82|78.38|77.98|80.11|79.71|77.65|77.25|7327
1746784800000|2025-05-09 10:00:00|78.39|77.99|79.82|79.42|79.96|79.56|78.11|77.71|5433
1746788400000|2025-05-09 11:00:00|79.83|79.43|79.6|79.2|80.9|80.5|78.58|78.18|5962
1746792000000|2025-05-09 12:00:00|79.57|79.17|79.43|79.03|79.83|79.43|78.77|78.37|4418
1746795600000|2025-05-09 13:00:00|79.45|79.05|79.66|79.26|80.18|79.78|78.73|78.33|4314
1746799200000|2025-05-09 14:00:00|79.65|79.25|78.37|77.97|79.65|79.25|77.38|76.98|5944
1746802800000|2025-05-09 15:00:00|78.38|77.98|78.35|77.95|78.8|78.4|77.71|77.31|5235
1746806400000|2025-05-09 16:00:00|78.36|77.96|77.72|77.32|78.53|78.13|77.44|77.04|5508
1746810000000|2025-05-09 17:00:00|77.73|77.33|79.19|78.79|79.19|78.79|77.59|77.19|3609
1746813600000|2025-05-09 18:00:00|79.18|78.78|78.62|78.22|79.19|78.79|78.56|78.16|2399
1746817200000|2025-05-09 19:00:00|78.63|78.23|78.28|77.88|78.64|78.24|77.98|77.58|2175
1746820800000|2025-05-09 20:00:00|78.25|77.85|78.86|77.46|78.98|77.94|78.22|77.2|1341
1746860400000|2025-05-10 07:00:00|80.21|78.81|80.75|79.35|80.93|79.53|79.78|78.38|3293
1746864000000|2025-05-10 08:00:00|80.77|79.37|80.1|78.7|81.34|79.94|79.73|78.33|3874
1746867600000|2025-05-10 09:00:00|80.11|78.71|80.85|79.45|81.06|79.66|79.47|78.07|2888
1746871200000|2025-05-10 10:00:00|80.86|79.46|80.09|78.69|81.98|80.58|80.08|78.68|3554
1746874800000|2025-05-10 11:00:00|80.1|78.7|79.53|78.13|80.89|79.49|79.46|78.06|3033
1746878400000|2025-05-10 12:00:00|79.52|78.12|80.77|79.37|80.8|79.4|79.52|78.12|1643
1746882000000|2025-05-10 13:00:00|80.76|79.36|81.62|80.22|81.93|80.53|80.76|79.36|2262
1746885600000|2025-05-10 14:00:00|81.63|80.23|81.51|80.11|82.04|80.64|81.14|79.74|2456
1746889200000|2025-05-10 15:00:00|81.52|80.12|80.78|79.38|81.63|80.23|80.37|78.97|2352
1746892800000|2025-05-10 16:00:00|80.77|79.37|82.08|80.68|82.16|80.76|80.77|79.37|2180
1746896400000|2025-05-10 17:00:00|82.07|80.67|82.6|81.2|84.65|83.25|82|80.6|4812
1746900000000|2025-05-10 18:00:00|82.59|81.19|82.18|80.78|83.15|81.75|81.72|80.32|2411
1746903600000|2025-05-10 19:00:00|82.2|80.8|81.91|80.51|82.43|81.03|81.51|80.11|1563
1746907200000|2025-05-10 20:00:00|81.9|80.5|82.32|80.92|82.37|80.97|81.22|79.82|1378
1746910800000|2025-05-10 21:00:00|82.33|80.93|82.93|81.53|83.19|81.79|81.91|80.51|1547
1746914400000|2025-05-10 22:00:00|82.92|81.52|83.59|82.19|83.63|82.23|82.49|81.09|2836
1746918000000|2025-05-10 23:00:00|83.58|82.18|84.76|83.36|85.02|83.62|83.46|82.06|4523
1746921600000|2025-05-11 00:00:00|84.7|83.3|82.92|81.52|85.29|83.89|81.83|80.43|6135
1746925200000|2025-05-11 01:00:00|82.93|81.53|82.2|80.8|83.27|81.87|81.64|80.24|4291
1746928800000|2025-05-11 02:00:00|82.21|80.81|81.87|80.47|82.84|81.44|81.3|79.9|3467
1746932400000|2025-05-11 03:00:00|81.86|80.46|82.3|80.9|82.95|81.55|81.43|80.03|2214
1746936000000|2025-05-11 04:00:00|82.29|80.89|82.7|81.3|82.83|81.43|82.22|80.82|1937
1746939600000|2025-05-11 05:00:00|82.68|81.28|81.88|80.48|82.68|81.28|81.82|80.42|1865
1746943200000|2025-05-11 06:00:00|81.86|80.46|80.91|79.51|81.91|80.51|80.38|78.98|2897
1746946800000|2025-05-11 07:00:00|80.9|79.5|79.82|78.42|80.9|79.5|79.05|77.65|4636
1746950400000|2025-05-11 08:00:00|79.83|78.43|79.59|78.19|80.43|79.03|79.42|78.02|2092
1746954000000|2025-05-11 09:00:00|79.6|78.2|80.55|79.15|80.77|79.37|79.58|78.18|1740
1746957600000|2025-05-11 10:00:00|80.54|79.14|80.69|79.29|81.04|79.64|80.14|78.74|1743
1746961200000|2025-05-11 11:00:00|80.68|79.28|81.07|79.67|81.1|79.7|80.48|79.08|1117
1746964800000|2025-05-11 12:00:00|81.05|79.65|80.74|79.34|81.19|79.79|80.56|79.16|1562
1746968400000|2025-05-11 13:00:00|80.75|79.35|79.45|78.05|81.18|79.78|79.43|78.03|2602
1746972000000|2025-05-11 14:00:00|79.44|78.04|80.06|78.66|80.19|78.79|79.44|78.04|2323
1746975600000|2025-05-11 15:00:00|80.07|78.67|79.69|78.29|80.69|79.29|79.23|77.83|2402
1746979200000|2025-05-11 16:00:00|79.68|78.28|79.82|78.42|80.05|78.65|78.84|77.44|3022
1746982800000|2025-05-11 17:00:00|79.83|78.43|80.72|79.32|80.83|79.43|79.56|78.16|2229
1746986400000|2025-05-11 18:00:00|80.71|79.31|82.05|80.65|82.37|80.97|80.38|78.98|2620
1746990000000|2025-05-11 19:00:00|82.06|80.66|81.14|80.74|82.33|80.93|81.14|80.18|2358
1746993600000|2025-05-11 20:00:00|81.15|80.75|80.8|80.4|81.25|80.85|80.58|80.18|2547
1746997200000|2025-05-11 21:00:00|80.79|80.39|81.23|80.83|81.35|80.95|80.41|80.01|1285
1747000800000|2025-05-11 22:00:00|81.27|80.87|80.74|80.34|81.58|81.18|80.28|79.88|3496
1747004400000|2025-05-11 23:00:00|80.75|80.35|80.73|80.33|81.12|80.72|80.38|79.98|2311
1747008000000|2025-05-12 00:00:00|80.74|80.34|81.76|81.36|81.88|81.48|80.63|80.23|4576
1747011600000|2025-05-12 01:00:00|81.75|81.35|80.72|80.32|82.41|82.01|79.83|79.43|3611
1747015200000|2025-05-12 02:00:00|80.73|80.33|81.37|80.97|81.81|81.41|80.66|80.26|4220
1747018800000|2025-05-12 03:00:00|81.38|80.98|82.16|81.76|82.25|81.85|80.82|80.42|3784
1747022400000|2025-05-12 04:00:00|82.15|81.75|82.2|81.8|82.45|82.05|81.61|81.21|3833
1747026000000|2025-05-12 05:00:00|82.22|81.82|81.37|80.97|82.37|81.97|80.93|80.53|3440
1747029600000|2025-05-12 06:00:00|81.38|80.98|82.09|81.69|82.12|81.72|80.97|80.57|2631
1747033200000|2025-05-12 07:00:00|82.1|81.7|82.66|82.26|84.66|84.26|82.05|81.65|7178
1747036800000|2025-05-12 08:00:00|82.68|82.28|83.38|82.98|83.53|83.13|81.6|81.2|5004
1747040400000|2025-05-12 09:00:00|83.41|83.01|82.72|82.22|83.8|83.36|82.7|82.2|3663
1747044000000|2025-05-12 10:00:00|82.71|82.21|83.04|82.54|83.13|82.63|82.17|81.67|3720
1747047600000|2025-05-12 11:00:00|83.05|82.55|82.7|82.2|84.01|83.51|82.38|81.88|5421
1747051200000|2025-05-12 12:00:00|82.68|82.18|84.7|84.2|85.52|85.02|82.61|82.11|6543
1747054800000|2025-05-12 13:00:00|84.73|84.23|84.88|84.38|86.63|86.13|83.66|83.16|7921
1747058400000|2025-05-12 14:00:00|84.91|84.41|82.14|81.64|85|84.5|81.81|81.31|7203
1747062000000|2025-05-12 15:00:00|82.15|81.65|82.45|81.95|83|82.5|81.19|80.69|7042
1747065600000|2025-05-12 16:00:00|82.44|81.94|83.16|82.66|83.67|83.17|81.82|81.32|5140
1747069200000|2025-05-12 17:00:00|83.18|82.68|81.62|81.12|83.57|83.07|81.32|80.82|4794
1747072800000|2025-05-12 18:00:00|81.63|81.13|79.66|79.16|81.97|81.47|78.28|77.78|6843
1747076400000|2025-05-12 19:00:00|79.67|79.17|81.03|80.53|81.09|80.59|79.5|79|5324
1747080000000|2025-05-12 20:00:00|81.04|80.54|81.89|81.39|82.34|81.84|80.35|79.85|3275
1747083600000|2025-05-12 21:00:00|81.88|81.38|82.16|81.66|82.33|81.83|81.35|80.85|1759
1747087200000|2025-05-12 22:00:00|82.18|81.68|82.3|81.8|82.74|82.24|81.9|81.4|1954
1747090800000|2025-05-12 23:00:00|82.29|81.79|82.01|81.51|82.65|82.15|81.94|81.44|1612
1747094400000|2025-05-13 00:00:00|82|81.5|80.65|80.15|82.04|81.54|80.51|80.01|3275
1747098000000|2025-05-13 01:00:00|80.63|80.13|79.66|79.16|81.01|80.51|79.29|78.79|3888
1747101600000|2025-05-13 02:00:00|79.67|79.17|78.95|78.45|80.05|79.55|78.18|77.68|5174
1747105200000|2025-05-13 03:00:00|78.94|78.44|77.69|77.19|79.32|78.82|77.68|77.18|3381
1747108800000|2025-05-13 04:00:00|77.67|77.17|79.42|78.92|79.45|78.95|77.44|76.94|2824
1747112400000|2025-05-13 05:00:00|79.4|78.9|78.92|78.42|79.41|78.91|78.55|78.05|1827
1747116000000|2025-05-13 06:00:00|78.93|78.43|79.32|78.82|79.64|79.14|78.92|78.42|1743
1747119600000|2025-05-13 07:00:00|79.33|78.83|79.44|78.94|80.05|79.55|79.25|78.75|2477
1747123200000|2025-05-13 08:00:00|79.45|78.95|79.22|78.72|79.87|79.37|78.96|78.46|2143
1747126800000|2025-05-13 09:00:00|79.23|78.73|80.45|79.95|80.58|80.08|79.22|78.72|3055
1747130400000|2025-05-13 10:00:00|80.46|79.96|80.24|79.74|80.58|80.08|79.81|79.31|2901
1747134000000|2025-05-13 11:00:00|80.23|79.73|80.11|79.61|80.69|80.19|79.91|79.41|3523
1747137600000|2025-05-13 12:00:00|80.1|79.6|80.69|80.19|81.14|80.64|79.55|79.05|4918
1747141200000|2025-05-13 13:00:00|80.7|80.2|80.54|80.04|81.18|80.68|80.28|79.78|5087
1747144800000|2025-05-13 14:00:00|80.57|80.07|79.76|79.26|80.66|80.16|79.3|78.8|5089
1747148400000|2025-05-13 15:00:00|79.78|79.28|80.85|80.35|80.94|80.44|79.65|79.15|4281
1747152000000|2025-05-13 16:00:00|80.87|80.37|81.56|81.06|82.65|82.15|80.73|80.23|5700
1747155600000|2025-05-13 17:00:00|81.57|81.07|82.2|81.7|82.62|82.12|81.55|81.05|4190
1747159200000|2025-05-13 18:00:00|82.21|81.71|83.04|82.54|83.07|82.57|82.15|81.65|3664
1747162800000|2025-05-13 19:00:00|83.05|82.55|83.74|83.24|84.41|83.91|82.35|81.85|4183
1747166400000|2025-05-13 20:00:00|83.75|83.25|83.48|82.98|83.89|83.39|82.84|82.34|4222
1747170000000|2025-05-13 21:00:00|83.47|82.97|82.99|82.49|83.61|83.11|82.72|82.22|1890
1747173600000|2025-05-13 22:00:00|82.98|82.48|83.28|82.78|83.68|83.18|82.75|82.25|2345
1747177200000|2025-05-13 23:00:00|83.29|82.79|83.24|82.74|83.69|83.19|82.78|82.28|2644
1747180800000|2025-05-14 00:00:00|83.25|82.75|82.61|82.11|83.48|82.98|82.48|81.98|3262
1747184400000|2025-05-14 01:00:00|82.62|82.12|82.42|81.92|83.58|83.08|82.27|81.77|4372
1747188000000|2025-05-14 02:00:00|82.43|81.93|82.15|81.65|82.43|81.93|81.52|81.02|3404
1747191600000|2025-05-14 03:00:00|82.16|81.66|81.9|81.4|82.3|81.8|81.51|81.01|2813
1747195200000|2025-05-14 04:00:00|81.91|81.41|82.85|82.35|82.85|82.35|81.51|81.01|2467
1747198800000|2025-05-14 05:00:00|82.86|82.36|83.12|82.62|83.4|82.9|82.63|82.13|2089
1747202400000|2025-05-14 06:00:00|83.13|82.63|83.1|82.6|83.32|82.82|82.61|82.11|2515
1747206000000|2025-05-14 07:00:00|83.12|82.62|82.67|82.17|83.15|82.65|81.86|81.36|3722
1747209600000|2025-05-14 08:00:00|82.66|82.16|80.57|80.07|83.19|82.69|80.57|80.07|6618
1747213200000|2025-05-14 09:00:00|80.6|80.1|81.83|81.33|82.09|81.59|80.27|79.77|4630
1747216800000|2025-05-14 10:00:00|81.81|81.31|81.57|81.07|82.31|81.81|81.53|81.03|2956
1747220400000|2025-05-14 11:00:00|81.58|81.08|82.32|81.82|82.55|82.05|81.58|81.08|1820
1747224000000|2025-05-14 12:00:00|82.33|81.83|82.09|81.59|82.97|82.47|81.93|81.43|2628
1747227600000|2025-05-14 13:00:00|82.08|81.58|81.8|81.3|83.17|82.67|81.02|80.52|6451
1747231200000|2025-05-14 14:00:00|81.81|81.31|80.65|80.15|81.82|81.32|80.26|79.76|5256
1747234800000|2025-05-14 15:00:00|80.67|80.17|80.99|80.49|81|80.5|80.06|79.56|3711
1747238400000|2025-05-14 16:00:00|80.98|80.48|80.52|80.02|81.29|80.79|80.03|79.53|4605
1747242000000|2025-05-14 17:00:00|80.53|80.03|80.22|79.72|80.62|80.12|79.12|78.62|3609
1747245600000|2025-05-14 18:00:00|80.23|79.73|80.33|79.83|80.77|80.27|79.85|79.35|2562
1747249200000|2025-05-14 19:00:00|80.34|79.84|80.4|79.9|80.65|80.15|80.12|79.62|2055
1747252800000|2025-05-14 20:00:00|80.41|79.91|80.3|79.8|80.52|80.02|80.14|79.64|1869
1747256400000|2025-05-14 21:00:00|80.29|79.79|80.4|79.9|80.54|80.04|79.71|79.21|1155
1747260000000|2025-05-14 22:00:00|80.39|79.89|79.84|79.34|80.59|80.09|79.68|79.18|1458
1747263600000|2025-05-14 23:00:00|79.85|79.35|80.09|79.59|80.25|79.75|79.39|78.89|1782
1747267200000|2025-05-15 00:00:00|80.06|79.56|80.98|80.48|81.27|80.77|80.06|79.56|2400
1747270800000|2025-05-15 01:00:00|80.96|80.46|79.06|78.56|81.08|80.58|78.79|78.29|3182
1747274400000|2025-05-15 02:00:00|79.05|78.55|79.63|79.13|79.89|79.39|78.95|78.45|2856
1747278000000|2025-05-15 03:00:00|79.64|79.14|79.47|78.97|80.35|79.85|79.36|78.86|2555
1747281600000|2025-05-15 04:00:00|79.46|78.96|79.77|79.27|79.83|79.33|79.34|78.84|2795
1747285200000|2025-05-15 05:00:00|79.76|79.26|78.62|78.12|79.89|79.39|78.5|78|2594
1747288800000|2025-05-15 06:00:00|78.64|78.14|78.8|78.3|79.24|78.74|78.27|77.77|2904
1747292400000|2025-05-15 07:00:00|78.79|78.29|77.01|76.51|78.93|78.43|76.82|76.32|3365
1747296000000|2025-05-15 08:00:00|77.02|76.52|78.59|78.09|78.65|78.15|77|76.5|3342
1747299600000|2025-05-15 09:00:00|78.6|78.1|77.23|76.73|78.6|78.1|76.58|76.08|2851
1747303200000|2025-05-15 10:00:00|77.24|76.74|76.82|76.32|77.41|76.91|76.16|75.66|2773
1747306800000|2025-05-15 11:00:00|76.83|76.33|77.45|76.95|77.56|77.06|76.73|76.23|2785
1747310400000|2025-05-15 12:00:00|77.44|76.94|77.33|76.83|78.14|77.64|76.98|76.48|4080
1747314000000|2025-05-15 13:00:00|77.34|76.84|76.48|75.98|77.73|77.23|75.83|75.33|3682
1747317600000|2025-05-15 14:00:00|76.47|75.97|75.77|75.27|76.75|76.25|74.71|74.21|5497
1747321200000|2025-05-15 15:00:00|75.76|75.26|77.84|77.34|77.9|77.4|75.51|75.01|4856
1747324800000|2025-05-15 16:00:00|77.83|77.33|79.07|78.57|79.07|78.57|77|76.5|3569
1747328400000|2025-05-15 17:00:00|79.08|78.58|78.8|78.3|79.49|78.99|78.58|78.08|3033
1747332000000|2025-05-15 18:00:00|78.79|78.29|76.47|75.97|78.98|78.48|76.3|75.8|3628
1747335600000|2025-05-15 19:00:00|76.46|75.96|77.19|76.69|77.43|76.93|76.11|75.61|3261
1747339200000|2025-05-15 20:00:00|77.18|76.68|76.77|76.27|78.03|77.53|76.44|75.94|3147
1747342800000|2025-05-15 21:00:00|76.75|76.25|76.86|76.36|76.95|76.45|75.4|74.9|1561
1747346400000|2025-05-15 22:00:00|76.85|76.35|76.14|75.64|77.27|76.77|76.13|75.63|1529
1747350000000|2025-05-15 23:00:00|76.13|75.63|76.45|75.95|76.54|76.04|75.14|74.64|2940
1747353600000|2025-05-16 00:00:00|76.46|75.96|76.95|76.45|77.51|77.01|76.25|75.75|2895
1747357200000|2025-05-16 01:00:00|76.96|76.46|77.54|77.04|77.61|77.11|76.25|75.75|3033
1747360800000|2025-05-16 02:00:00|77.55|77.05|78.09|77.59|78.44|77.94|77.35|76.85|2872
1747364400000|2025-05-16 03:00:00|78.08|77.58|78.41|77.91|78.56|78.06|77.95|77.45|2172
1747368000000|2025-05-16 04:00:00|78.42|77.92|77.92|77.42|78.7|78.2|77.56|77.06|1881
1747371600000|2025-05-16 05:00:00|77.94|77.44|78.59|78.09|78.8|78.3|77.92|77.42|1812
1747375200000|2025-05-16 06:00:00|78.61|78.11|78.57|78.07|78.8|78.3|78.31|77.81|2531
1747378800000|2025-05-16 07:00:00|78.58|78.08|78.07|77.57|78.77|78.27|77.79|77.29|2917
1747382400000|2025-05-16 08:00:00|78.08|77.58|77.21|76.71|78.18|77.68|76.57|76.07|3032
1747386000000|2025-05-16 09:00:00|77.22|76.72|78.17|77.67|78.23|77.73|77.14|76.64|2311
1747389600000|2025-05-16 10:00:00|78.19|77.69|78.53|78.03|78.58|78.08|77.88|77.38|2217
1747393200000|2025-05-16 11:00:00|78.54|78.04|78.15|77.65|78.77|78.27|77.92|77.42|2484
1747396800000|2025-05-16 12:00:00|78.16|77.66|77.83|77.33|78.39|77.89|77.73|77.23|2509
1747400400000|2025-05-16 13:00:00|77.82|77.32|78.61|78.11|78.74|78.24|77.71|77.21|2495
1747404000000|2025-05-16 14:00:00|78.62|78.12|77.45|76.95|78.62|78.12|77.1|76.6|3025
1747407600000|2025-05-16 15:00:00|77.44|76.94|78.11|77.61|78.2|77.7|77.44|76.94|3160
1747411200000|2025-05-16 16:00:00|78.12|77.62|77.86|77.36|78.49|77.99|77.11|76.61|2440
1747414800000|2025-05-16 17:00:00|77.85|77.35|77.26|76.76|78.08|77.58|77.1|76.6|1720
1747418400000|2025-05-16 18:00:00|77.25|76.75|77.16|76.66|77.69|77.19|77.02|76.52|2678
1747422000000|2025-05-16 19:00:00|77.17|76.67|77.54|77.04|77.56|77.06|76.89|76.39|2299
1747425600000|2025-05-16 20:00:00|77.52|77.02|76.89|75.49|77.95|77.03|76.64|75.24|1637
1747465200000|2025-05-17 07:00:00|77.51|76.11|78.29|76.89|78.81|77.41|77.43|76.03|2527
1747468800000|2025-05-17 08:00:00|78.26|76.86|77.7|76.3|78.38|76.98|77.49|76.09|3103
1747472400000|2025-05-17 09:00:00|77.72|76.32|77.22|75.82|77.96|76.56|76.98|75.58|2800
1747476000000|2025-05-17 10:00:00|77.19|75.79|77.2|75.8|77.59|76.19|76.9|75.5|1769
1747479600000|2025-05-17 11:00:00|77.19|75.79|76.69|75.29|77.39|75.99|76.36|74.96|1337
1747483200000|2025-05-17 12:00:00|76.7|75.3|76.39|74.99|76.86|75.46|76.38|74.98|2465
1747486800000|2025-05-17 13:00:00|76.4|75|75.66|74.26|76.77|75.37|75.25|73.85|2375
1747490400000|2025-05-17 14:00:00|75.65|74.25|76.31|74.91|76.52|75.12|75.6|74.2|1893
1747494000000|2025-05-17 15:00:00|76.3|74.9|75.73|74.33|76.46|75.06|75.73|74.33|1641
1747497600000|2025-05-17 16:00:00|75.74|74.34|74.37|72.97|75.79|74.39|73.39|71.99|3027
1747501200000|2025-05-17 17:00:00|74.36|72.96|74.33|72.93|75.15|73.75|74.08|72.68|2645
1747504800000|2025-05-17 18:00:00|74.31|72.91|74.31|72.91|75.41|74.01|74.21|72.81|3325
1747508400000|2025-05-17 19:00:00|74.3|72.9|74.2|72.8|74.78|73.38|74|72.6|2216
1747512000000|2025-05-17 20:00:00|74.19|72.79|75.83|74.43|76.05|74.65|74|72.6|3030
1747515600000|2025-05-17 21:00:00|75.84|74.44|75.39|73.99|76.08|74.68|74.89|73.49|1827
1747519200000|2025-05-17 22:00:00|75.38|73.98|74.48|73.08|75.41|74.01|73.96|72.56|2263
1747522800000|2025-05-17 23:00:00|74.5|73.1|74.98|73.58|75.15|73.75|74.34|72.94|1762
1747526400000|2025-05-18 00:00:00|74.99|73.59|75.1|73.7|75.2|73.8|74.45|73.05|2160
1747530000000|2025-05-18 01:00:00|75.12|73.72|75.15|73.75|75.29|73.89|74.61|73.21|1275
1747533600000|2025-05-18 02:00:00|75.14|73.74|74.89|73.49|75.25|73.85|74.74|73.34|1122
1747537200000|2025-05-18 03:00:00|74.9|73.5|74.51|73.11|75.19|73.79|74.25|72.85|1890
1747540800000|2025-05-18 04:00:00|74.5|73.1|75.23|73.83|75.45|74.05|74.49|73.09|822
1747544400000|2025-05-18 05:00:00|75.24|73.84|76.3|74.9|76.41|75.01|75.2|73.8|1336
1747548000000|2025-05-18 06:00:00|76.31|74.91|75.95|74.55|76.54|75.14|75.78|74.38|1551
1747551600000|2025-05-18 07:00:00|75.94|74.54|76.62|75.22|76.75|75.35|75.87|74.47|1112
1747555200000|2025-05-18 08:00:00|76.63|75.23|76.79|75.39|77.34|75.94|76.63|75.23|2077
1747558800000|2025-05-18 09:00:00|76.8|75.4|76.41|75.01|77.04|75.64|76.22|74.82|2122
1747562400000|2025-05-18 10:00:00|76.42|75.02|76.46|75.06|76.62|75.22|76.25|74.85|1216
1747566000000|2025-05-18 11:00:00|76.45|75.05|76.23|74.83|76.84|75.44|76.21|74.81|638
1747569600000|2025-05-18 12:00:00|76.22|74.82|76.37|74.97|76.38|74.98|75.79|74.39|794
1747573200000|2025-05-18 13:00:00|76.36|74.96|77.1|75.7|77.16|75.76|76.14|74.74|1069
1747576800000|2025-05-18 14:00:00|77.11|75.71|77.86|76.46|78.09|76.69|76.77|75.37|1991
1747580400000|2025-05-18 15:00:00|77.87|76.47|78.07|76.67|78.34|76.94|77.26|75.86|2476
1747584000000|2025-05-18 16:00:00|78.08|76.68|77.91|76.51|78.28|76.88|77.44|76.04|2564
1747587600000|2025-05-18 17:00:00|77.92|76.52|76.1|74.7|77.93|76.53|76.03|74.63|2530
1747591200000|2025-05-18 18:00:00|76.11|74.71|75.28|73.88|76.21|74.81|74.57|73.17|4841
1747594800000|2025-05-18 19:00:00|75.27|73.87|73.49|72.59|75.63|74.23|73.46|72.56|3370
1747598400000|2025-05-18 20:00:00|73.48|72.58|74.53|72.73|74.63|72.83|72.16|71.26|4762
1747602000000|2025-05-18 21:00:00|74.54|72.74|74.09|73.59|74.75|74.24|73.81|72.73|1764
1747605600000|2025-05-18 22:00:00|74.08|73.58|75.26|74.76|75.32|74.82|73.4|72.9|3255
1747609200000|2025-05-18 23:00:00|75.27|74.77|76.21|75.71|76.47|75.97|74.82|74.32|2440
1747612800000|2025-05-19 00:00:00|76.19|75.69|74.73|74.23|76.72|76.22|74.57|74.07|3850
1747616400000|2025-05-19 01:00:00|74.75|74.25|74.59|74.09|74.99|74.49|74.11|73.61|3026
1747620000000|2025-05-19 02:00:00|74.6|74.1|73.93|73.43|74.71|74.21|73.75|73.25|2112
1747623600000|2025-05-19 03:00:00|73.94|73.44|73.04|72.54|73.94|73.44|72.93|72.43|2054
1747627200000|2025-05-19 04:00:00|73.06|72.56|72.38|71.88|73.35|72.85|72|71.5|3008
1747630800000|2025-05-19 05:00:00|72.37|71.87|72.48|71.98|72.62|72.12|71.89|71.39|2398
1747634400000|2025-05-19 06:00:00|72.47|71.97|71.31|70.81|72.97|72.47|71.29|70.79|2621
1747638000000|2025-05-19 07:00:00|71.3|70.8|72.54|72.14|72.78|72.33|71.28|70.78|3049
1747641600000|2025-05-19 08:00:00|72.55|72.15|72.35|71.95|72.64|72.24|71.82|71.42|3024
1747645200000|2025-05-19 09:00:00|72.33|71.93|72.45|72.05|72.72|72.32|71.99|71.59|2326
1747648800000|2025-05-19 10:00:00|72.44|72.04|72.65|72.25|72.92|72.52|72.06|71.66|1806
1747652400000|2025-05-19 11:00:00|72.66|72.26|73.01|72.61|73.17|72.77|72.63|72.23|1409
1747656000000|2025-05-19 12:00:00|73|72.6|72.26|71.86|73.04|72.64|71.93|71.53|2174
1747659600000|2025-05-19 13:00:00|72.27|71.87|73.12|72.72|73.51|73.11|72.12|71.72|2578
1747663200000|2025-05-19 14:00:00|73.13|72.73|73.48|73.08|73.66|73.26|72.89|72.49|2460
1747666800000|2025-05-19 15:00:00|73.47|73.07|73.81|73.41|74.14|73.74|73.31|72.91|2517
1747670400000|2025-05-19 16:00:00|73.82|73.42|74.28|73.88|74.32|73.92|73.22|72.82|2227
1747674000000|2025-05-19 17:00:00|74.26|73.86|74.1|73.7|74.89|74.49|73.84|73.44|2979
1747677600000|2025-05-19 18:00:00|74.09|73.69|73.7|73.3|74.49|74.09|73.3|72.9|2159
1747681200000|2025-05-19 19:00:00|73.71|73.31|74.42|74.02|74.44|74.04|73.55|73.15|2067
1747684800000|2025-05-19 20:00:00|74.39|73.99|74.45|74.05|74.63|74.23|74.05|73.65|1826
1747688400000|2025-05-19 21:00:00|74.44|74.04|74.35|73.95|74.46|74.06|73.93|73.53|961
1747692000000|2025-05-19 22:00:00|74.34|73.94|74.27|73.87|74.46|74.06|73.9|73.5|1500
1747695600000|2025-05-19 23:00:00|74.26|73.86|74.43|74.03|74.66|74.26|74.15|73.75|1151
1747699200000|2025-05-20 00:00:00|74.45|74.05|74.29|73.89|75.18|74.78|74.21|73.81|3640
1747702800000|2025-05-20 01:00:00|74.28|73.88|75.01|74.61|75.41|75.01|74.2|73.8|2669
1747706400000|2025-05-20 02:00:00|75.02|74.62|74.83|74.43|75.55|75.15|74.73|74.33|3293
1747710000000|2025-05-20 03:00:00|74.84|74.44|74.47|74.07|74.94|74.54|74.23|73.83|2119
1747713600000|2025-05-20 04:00:00|74.46|74.06|74.59|74.19|74.66|74.26|74.1|73.7|1201
1747717200000|2025-05-20 05:00:00|74.6|74.2|74.46|74.06|74.85|74.45|74.4|74|1288
1747720800000|2025-05-20 06:00:00|74.47|74.07|73.96|73.56|74.58|74.18|73.68|73.28|1781
1747724400000|2025-05-20 07:00:00|73.97|73.57|73.45|73.05|74.05|73.65|73.27|72.87|2300
1747728000000|2025-05-20 08:00:00|73.44|73.04|73.57|73.17|73.71|73.31|73.04|72.64|2140
1747731600000|2025-05-20 09:00:00|73.56|73.16|73.39|72.99|73.84|73.44|73.32|72.92|1694
1747735200000|2025-05-20 10:00:00|73.4|73|73.04|72.64|73.57|73.17|72.81|72.41|1996
1747738800000|2025-05-20 11:00:00|73.05|72.65|73.06|72.66|73.29|72.89|72.56|72.16|1614
1747742400000|2025-05-20 12:00:00|73.07|72.67|72.84|72.44|73.07|72.67|72.43|72.03|1956
1747746000000|2025-05-20 13:00:00|72.85|72.45|72.67|72.27|73.21|72.81|72.51|72.11|2953
1747749600000|2025-05-20 14:00:00|72.68|72.28|72.78|72.38|73.14|72.74|72.55|72.15|2829
1747753200000|2025-05-20 15:00:00|72.77|72.37|73.39|72.99|73.53|73.13|72.74|72.34|2393
1747756800000|2025-05-20 16:00:00|73.38|72.98|72.98|72.58|73.58|73.18|72.93|72.53|2347
1747760400000|2025-05-20 17:00:00|72.97|72.57|73.86|73.46|74|73.6|72.97|72.57|2333
1747764000000|2025-05-20 18:00:00|73.87|73.47|72.77|72.37|74.03|73.63|72.65|72.25|2780
1747767600000|2025-05-20 19:00:00|72.78|72.38|74.11|73.71|74.31|73.91|72.67|72.27|2397
1747771200000|2025-05-20 20:00:00|74.12|73.72|74.46|74.06|74.68|74.28|73.77|73.37|2411
1747774800000|2025-05-20 21:00:00|74.45|74.05|74.7|74.3|74.95|74.55|74.13|73.73|1990
1747778400000|2025-05-20 22:00:00|74.71|74.31|74.59|74.19|74.88|74.48|74.15|73.75|1953
1747782000000|2025-05-20 23:00:00|74.6|74.2|74.75|74.35|75.18|74.78|74.47|74.07|1638
1747785600000|2025-05-21 00:00:00|74.76|74.36|74.47|74.07|75.08|74.68|74.35|73.95|2184
1747789200000|2025-05-21 01:00:00|74.46|74.06|74.35|73.95|74.86|74.46|74.3|73.9|1678
1747792800000|2025-05-21 02:00:00|74.34|73.94|74.83|74.43|74.84|74.44|73.84|73.44|1530
1747796400000|2025-05-21 03:00:00|74.84|74.44|75.38|74.98|75.66|75.26|74.84|74.44|1816
1747800000000|2025-05-21 04:00:00|75.39|74.99|75.78|75.38|76.2|75.8|75.32|74.92|2354
1747803600000|2025-05-21 05:00:00|75.75|75.35|76.23|75.83|76.54|76.14|75.75|75.35|2561
1747807200000|2025-05-21 06:00:00|76.22|75.82|76.58|76.18|76.85|76.45|75.93|75.53|2084
1747810800000|2025-05-21 07:00:00|76.61|76.21|75.48|75.08|76.76|76.36|75.27|74.87|3235
1747814400000|2025-05-21 08:00:00|75.47|75.07|75.24|74.84|75.84|75.44|75.24|74.84|2371
1747818000000|2025-05-21 09:00:00|75.25|74.85|74.84|74.44|75.31|74.91|74.71|74.31|1873
1747821600000|2025-05-21 10:00:00|74.86|74.46|75.81|75.41|75.91|75.51|74.65|74.25|1255
1747825200000|2025-05-21 11:00:00|75.8|75.4|75.72|75.32|76.49|76.09|75.62|75.22|1294
1747828800000|2025-05-21 12:00:00|75.74|75.34|75.49|75.09|76.06|75.66|75.32|74.92|1704
1747832400000|2025-05-21 13:00:00|75.5|75.1|75.85|75.45|76.15|75.75|75|74.6|3635
1747836000000|2025-05-21 14:00:00|75.84|75.44|76.8|76.4|76.81|76.41|75.45|75.05|4214
1747839600000|2025-05-21 15:00:00|76.79|76.39|76.72|76.32|77.03|76.63|76.12|75.72|3973
1747843200000|2025-05-21 16:00:00|76.73|76.33|77.83|77.43|78.59|78.19|76.47|76.07|3274
1747846800000|2025-05-21 17:00:00|77.84|77.44|75.01|74.61|78.04|77.64|74.46|74.06|6571
1747850400000|2025-05-21 18:00:00|75.02|74.62|75.36|74.96|76.17|75.77|74.78|74.38|3591
1747854000000|2025-05-21 19:00:00|75.4|75|76.33|75.93|76.44|76.04|75.1|74.7|3128
1747857600000|2025-05-21 20:00:00|76.32|75.92|76.43|76.03|76.53|76.13|75.94|75.54|2449
1747861200000|2025-05-21 21:00:00|76.44|76.04|75.96|75.56|76.62|76.22|75.95|75.55|1261
1747864800000|2025-05-21 22:00:00|75.97|75.57|77.27|76.87|77.54|77.14|75.93|75.53|2034
1747868400000|2025-05-21 23:00:00|77.28|76.88|77.12|76.72|78.03|77.63|76.94|76.54|3112
1747872000000|2025-05-22 00:00:00|77.14|76.74|77.85|77.45|77.87|77.47|77.08|76.68|2639
1747875600000|2025-05-22 01:00:00|77.86|77.46|77.44|77.04|78.11|77.71|77.25|76.85|2127
1747879200000|2025-05-22 02:00:00|77.45|77.05|78.31|77.91|78.59|78.19|77.41|77.01|2041
1747882800000|2025-05-22 03:00:00|78.29|77.89|79.08|78.68|79.41|79.01|78.07|77.67|2256
1747886400000|2025-05-22 04:00:00|79.09|78.69|79.49|79.09|79.51|79.11|78.99|78.59|2100
1747890000000|2025-05-22 05:00:00|79.48|79.08|78.58|78.18|79.67|79.27|78.54|78.14|2214
1747893600000|2025-05-22 06:00:00|78.59|78.19|78.88|78.48|79.2|78.8|78.53|78.13|1550
1747897200000|2025-05-22 07:00:00|78.87|78.47|79.62|79.22|79.63|79.23|78.69|78.29|1647
1747900800000|2025-05-22 08:00:00|79.61|79.21|80.14|79.74|80.39|79.99|79.47|79.07|3351
1747904400000|2025-05-22 09:00:00|80.16|79.76|80.44|80.04|81.27|80.87|80.04|79.64|3439
1747908000000|2025-05-22 10:00:00|80.43|80.03|80.06|79.66|80.57|80.17|79.96|79.56|2291
1747911600000|2025-05-22 11:00:00|80.05|79.65|80.42|80.02|80.76|80.36|79.78|79.38|2150
1747915200000|2025-05-22 12:00:00|80.43|80.03|80.66|80.26|81.05|80.65|80.23|79.83|2531
1747918800000|2025-05-22 13:00:00|80.68|80.28|79.93|79.53|80.7|80.3|79.7|79.3|3283
1747922400000|2025-05-22 14:00:00|79.94|79.54|80.43|80.03|80.98|80.58|79.91|79.51|3509
1747926000000|2025-05-22 15:00:00|80.42|80.02|80.47|80.07|80.64|80.24|80.35|79.95|2069
1747929600000|2025-05-22 16:00:00|80.49|80.09|80.33|79.93|81.03|80.63|80.2|79.8|2394
1747933200000|2025-05-22 17:00:00|80.34|79.94|80.59|80.19|80.77|80.37|80.15|79.75|1669
1747936800000|2025-05-22 18:00:00|80.58|80.18|80.72|80.32|80.92|80.52|80.25|79.85|1224
1747940400000|2025-05-22 19:00:00|80.73|80.33|80.35|79.95|80.76|80.36|80.1|79.7|1152
1747944000000|2025-05-22 20:00:00|80.36|79.96|80.18|79.78|80.68|80.28|80.1|79.7|976
1747947600000|2025-05-22 21:00:00|80.19|79.79|80.22|79.82|80.39|79.99|79.9|79.5|965
1747951200000|2025-05-22 22:00:00|80.23|79.83|80.39|79.99|80.82|80.42|80.23|79.83|1624
1747954800000|2025-05-22 23:00:00|80.4|80|81.09|80.69|81.09|80.69|80.4|80|1499
1747958400000|2025-05-23 00:00:00|81.08|80.68|81.25|80.85|81.58|81.18|80.82|80.42|3360
1747962000000|2025-05-23 01:00:00|81.26|80.86|81.8|81.4|82.09|81.69|80.86|80.46|3189
1747965600000|2025-05-23 02:00:00|81.79|81.39|82.79|82.39|83.32|82.92|81.71|81.31|3256
1747969200000|2025-05-23 03:00:00|82.78|82.38|83.94|83.54|84.05|83.65|82.67|82.27|2809
1747972800000|2025-05-23 04:00:00|83.93|83.53|82.99|82.59|84.27|83.87|81.8|81.4|3506
1747976400000|2025-05-23 05:00:00|83.01|82.61|82.35|81.95|83.1|82.7|81.95|81.55|2441
1747980000000|2025-05-23 06:00:00|82.33|81.93|80.9|80.5|82.6|82.2|80.53|80.13|3487
1747983600000|2025-05-23 07:00:00|80.92|80.52|80.99|80.59|81.74|81.34|80.82|80.42|1862
1747987200000|2025-05-23 08:00:00|81|80.6|81.83|81.43|81.99|81.59|80.95|80.55|1860
1747990800000|2025-05-23 09:00:00|81.82|81.42|82.45|82.05|82.62|82.22|81.63|81.23|1645
1747994400000|2025-05-23 10:00:00|82.47|82.07|81.75|81.35|82.49|82.09|81.47|81.07|2129
1747998000000|2025-05-23 11:00:00|81.76|81.36|78.32|77.92|81.77|81.37|77.96|77.56|4238
1748001600000|2025-05-23 12:00:00|78.31|77.91|77.53|77.13|78.34|77.94|76.21|75.81|5741
1748005200000|2025-05-23 13:00:00|77.52|77.12|78.81|78.41|78.89|78.49|76.97|76.57|4255
1748008800000|2025-05-23 14:00:00|78.83|78.43|78.76|78.36|79.21|78.81|78.46|78.06|3705
1748012400000|2025-05-23 15:00:00|78.75|78.35|77.88|77.48|79.02|78.62|77.86|77.46|3260
1748016000000|2025-05-23 16:00:00|77.9|77.5|77.99|77.59|78.21|77.81|77.22|76.82|3032
1748019600000|2025-05-23 17:00:00|78|77.6|78.26|77.86|78.67|78.27|77.94|77.54|1912
1748023200000|2025-05-23 18:00:00|78.25|77.85|77.51|77.11|78.44|78.04|77.39|76.99|2278
1748026800000|2025-05-23 19:00:00|77.5|77.1|77.48|77.08|78.04|77.64|77.38|76.98|1499
1748030400000|2025-05-23 20:00:00|77.49|77.09|77.1|75.7|77.9|77.1|77.07|75.7|1539
1748070000000|2025-05-24 07:00:00|76.44|75.04|76.31|74.91|76.89|75.49|76.24|74.84|701
1748073600000|2025-05-24 08:00:00|76.32|74.92|76.56|75.16|76.61|75.21|75.92|74.52|955
1748077200000|2025-05-24 09:00:00|76.57|75.17|76.3|74.9|76.71|75.31|76.26|74.86|1009
1748080800000|2025-05-24 10:00:00|76.29|74.89|77.02|75.62|77.26|75.86|76.24|74.84|1388
1748084400000|2025-05-24 11:00:00|77.03|75.63|76.78|75.38|77.15|75.75|76.72|75.32|1481
1748088000000|2025-05-24 12:00:00|76.79|75.39|76.63|75.23|76.87|75.47|76.42|75.02|1151
1748091600000|2025-05-24 13:00:00|76.64|75.24|76.3|74.9|76.67|75.27|76.22|74.82|743
1748095200000|2025-05-24 14:00:00|76.29|74.89|76.79|75.39|76.88|75.48|76.21|74.81|609
1748098800000|2025-05-24 15:00:00|76.8|75.4|76.5|75.1|76.84|75.44|76.29|74.89|683
1748102400000|2025-05-24 16:00:00|76.51|75.11|76.54|75.14|76.69|75.29|76|74.6|765
1748106000000|2025-05-24 17:00:00|76.55|75.15|76.36|74.96|76.86|75.46|76.16|74.76|592
1748109600000|2025-05-24 18:00:00|76.35|74.95|76.17|74.77|76.71|75.31|76.1|74.7|508
1748113200000|2025-05-24 19:00:00|76.16|74.76|76.1|74.7|76.29|74.89|75.83|74.43|633
1748116800000|2025-05-24 20:00:00|76.09|74.69|75.77|74.37|76.1|74.7|75.65|74.25|699
1748120400000|2025-05-24 21:00:00|75.78|74.38|75.65|74.25|75.79|74.39|75.06|73.66|695
1748124000000|2025-05-24 22:00:00|75.64|74.24|75.14|73.74|75.64|74.24|75.05|73.65|841
1748127600000|2025-05-24 23:00:00|75.15|73.75|75.22|73.82|75.36|73.96|74.7|73.3|1066
1748131200000|2025-05-25 00:00:00|75.21|73.81|74.22|72.82|75.52|74.12|73.94|72.54|1281
1748134800000|2025-05-25 01:00:00|74.21|72.81|74.26|72.86|74.59|73.19|73.72|72.32|1604
1748138400000|2025-05-25 02:00:00|74.27|72.87|74.7|73.3|74.77|73.37|73.92|72.52|1177
1748142000000|2025-05-25 03:00:00|74.69|73.29|74.94|73.54|75.18|73.78|74.63|73.23|936
1748145600000|2025-05-25 04:00:00|74.93|73.53|74.89|73.49|74.95|73.55|74.53|73.13|682
1748149200000|2025-05-25 05:00:00|74.88|73.48|74.78|73.38|74.96|73.56|74.56|73.16|685
1748152800000|2025-05-25 06:00:00|74.77|73.37|74.58|73.18|74.79|73.39|74.38|72.98|713
1748156400000|2025-05-25 07:00:00|74.57|73.17|74.42|73.02|74.59|73.19|73.99|72.59|923
1748160000000|2025-05-25 08:00:00|74.41|73.01|73.63|72.23|74.46|73.06|73.37|71.97|1411
1748163600000|2025-05-25 09:00:00|73.62|72.22|74.02|72.62|74.03|72.63|73.41|72.01|1641
1748167200000|2025-05-25 10:00:00|74.03|72.63|73.86|72.46|74.31|72.91|73.77|72.37|1160
1748170800000|2025-05-25 11:00:00|73.85|72.45|74.46|73.06|74.54|73.14|73.77|72.37|961
1748174400000|2025-05-25 12:00:00|74.45|73.05|74.97|73.57|74.99|73.59|74.34|72.94|975
1748178000000|2025-05-25 13:00:00|74.96|73.56|75.52|74.12|75.78|74.38|74.8|73.4|1209
1748181600000|2025-05-25 14:00:00|75.51|74.11|74.9|73.5|75.74|74.34|74.59|73.19|1361
1748185200000|2025-05-25 15:00:00|74.91|73.51|74.6|73.2|75.03|73.63|73.71|72.31|2142
1748188800000|2025-05-25 16:00:00|74.59|73.19|74.88|73.48|75.03|73.63|74.08|72.68|1386
1748192400000|2025-05-25 17:00:00|74.89|73.49|75.01|73.61|75.2|73.8|74.77|73.37|747
1748196000000|2025-05-25 18:00:00|75.02|73.62|75.29|73.89|75.66|74.26|74.92|73.52|985
1748199600000|2025-05-25 19:00:00|75.28|73.88|75.69|73.89|75.97|74.17|75.24|73.68|868
1748203200000|2025-05-25 20:00:00|75.7|73.9|74.98|74.18|75.78|74.52|74.77|73.84|925
1748206800000|2025-05-25 21:00:00|74.97|74.17|74.55|74.15|75.14|74.74|74.31|73.91|749
1748210400000|2025-05-25 22:00:00|74.56|74.16|76.01|75.61|76.08|75.68|74.46|74.06|1654
1748214000000|2025-05-25 23:00:00|76.02|75.62|76.11|75.71|76.17|75.77|75.53|75.13|993
1748217600000|2025-05-26 00:00:00|76.12|75.72|76.57|76.17|76.6|76.2|75.64|75.24|1391
1748221200000|2025-05-26 01:00:00|76.58|76.18|76.31|75.91|76.65|76.25|76.02|75.62|1135
1748224800000|2025-05-26 02:00:00|76.32|75.92|76.14|75.74|76.32|75.92|75.82|75.42|955
1748228400000|2025-05-26 03:00:00|76.13|75.73|76.41|76.01|76.52|76.12|75.86|75.46|890
1748232000000|2025-05-26 04:00:00|76.42|76.02|76.24|75.84|76.51|76.11|76.18|75.78|700
1748235600000|2025-05-26 05:00:00|76.25|75.85|76.7|76.3|76.73|76.33|76.14|75.74|709
1748239200000|2025-05-26 06:00:00|76.71|76.31|76.92|76.52|77.01|76.61|76.5|76.1|708
1748242800000|2025-05-26 07:00:00|76.93|76.53|77.66|77.26|77.69|77.29|76.92|76.52|1295
1748246400000|2025-05-26 08:00:00|77.68|77.28|77.08|76.68|77.85|77.45|76.94|76.54|1224
1748250000000|2025-05-26 09:00:00|77.09|76.69|76.78|76.38|77.34|76.94|76.57|76.17|1111
1748253600000|2025-05-26 10:00:00|76.8|76.4|76.6|76.2|77.07|76.67|76.32|75.92|825
1748257200000|2025-05-26 11:00:00|76.59|76.19|76.85|76.45|76.93|76.53|76.38|75.98|602
1748260800000|2025-05-26 12:00:00|76.86|76.46|77.22|76.82|77.38|76.98|76.69|76.29|928
1748264400000|2025-05-26 13:00:00|77.23|76.83|76.42|76.02|77.43|77.03|76.27|75.87|1177
1748268000000|2025-05-26 14:00:00|76.41|76.01|76.3|75.9|76.56|76.16|75.9|75.5|1518
1748271600000|2025-05-26 15:00:00|76.31|75.91|77.06|76.66|77.25|76.85|76.08|75.68|1262
1748275200000|2025-05-26 16:00:00|77.07|76.67|76.14|75.74|77.14|76.74|75.8|75.4|1771
1748278800000|2025-05-26 17:00:00|76.13|75.73|75.53|75.13|76.35|75.95|75.47|75.07|1145
1748282400000|2025-05-26 18:00:00|75.52|75.12|75.65|75.25|76.03|75.63|75.36|74.96|793
1748286000000|2025-05-26 19:00:00|75.66|75.26|75.63|75.23|75.89|75.49|75.48|75.08|752
1748289600000|2025-05-26 20:00:00|75.62|75.22|75.95|75.55|75.96|75.56|75.29|74.89|980
1748293200000|2025-05-26 21:00:00|75.94|75.54|75.95|75.55|76.03|75.63|75.6|75.2|499
1748296800000|2025-05-26 22:00:00|75.96|75.56|75.71|75.31|76.49|76.09|75.69|75.29|806
1748300400000|2025-05-26 23:00:00|75.7|75.3|76.22|75.82|76.25|75.85|75.56|75.16|776
1748304000000|2025-05-27 00:00:00|76.23|75.83|75.71|75.31|76.53|76.13|75.66|75.26|944
1748307600000|2025-05-27 01:00:00|75.72|75.32|75.25|74.85|75.72|75.32|74.56|74.16|1906
1748311200000|2025-05-27 02:00:00|75.24|74.84|75.36|74.96|75.71|75.31|75.19|74.79|961
1748314800000|2025-05-27 03:00:00|75.35|74.95|75.58|75.18|75.94|75.54|75.32|74.92|947
1748318400000|2025-05-27 04:00:00|75.59|75.19|75.69|75.29|76.11|75.71|75.52|75.12|893
1748322000000|2025-05-27 05:00:00|75.7|75.3|75.73|75.33|75.86|75.46|75.25|74.85|934
1748325600000|2025-05-27 06:00:00|75.72|75.32|75.83|75.43|76.56|76.16|75.72|75.32|1464
1748329200000|2025-05-27 07:00:00|75.84|75.44|76.66|76.26|76.83|76.43|75.84|75.44|1144
1748332800000|2025-05-27 08:00:00|76.67|76.27|77.17|76.77|77.4|77|76.67|76.27|1364
1748336400000|2025-05-27 09:00:00|77.19|76.79|76.96|76.56|77.52|77.12|76.79|76.39|1038
1748340000000|2025-05-27 10:00:00|76.97|76.57|77.11|76.71|77.21|76.81|76.83|76.43|1570
1748343600000|2025-05-27 11:00:00|77.1|76.7|77.11|76.71|77.31|76.91|76.87|76.47|1123
1748347200000|2025-05-27 12:00:00|77.1|76.7|76.96|76.56|77.29|76.89|76.71|76.31|999
1748350800000|2025-05-27 13:00:00|76.97|76.57|76.7|76.3|77.71|77.31|76.7|76.3|1887
1748354400000|2025-05-27 14:00:00|76.69|76.29|76.39|75.99|77.04|76.64|75.77|75.37|1774
1748358000000|2025-05-27 15:00:00|76.4|76|76.92|76.52|77.1|76.7|76.18|75.78|1592
1748361600000|2025-05-27 16:00:00|76.93|76.53|77.03|76.63|77.34|76.94|76.67|76.27|1736
1748365200000|2025-05-27 17:00:00|77.04|76.64|77.27|76.87|77.62|77.22|76.88|76.48|1653
1748368800000|2025-05-27 18:00:00|77.26|76.86|76.68|76.28|77.46|77.06|76.61|76.21|1069
1748372400000|2025-05-27 19:00:00|76.67|76.27|76.51|76.11|76.73|76.33|76.47|76.07|792
1748376000000|2025-05-27 20:00:00|76.52|76.12|76.6|76.2|76.81|76.41|76.48|76.08|843
1748379600000|2025-05-27 21:00:00|76.61|76.21|76.26|75.86|76.77|76.37|76.15|75.75|637
1748383200000|2025-05-27 22:00:00|76.27|75.87|76.08|75.68|76.38|75.98|75.77|75.37|1263
1748386800000|2025-05-27 23:00:00|76.07|75.67|75.99|75.59|76.14|75.74|75.7|75.3|751
1748390400000|2025-05-28 00:00:00|75.97|75.57|76.08|75.68|76.12|75.72|75.49|75.09|902
1748394000000|2025-05-28 01:00:00|76.07|75.67|75.79|75.39|76.2|75.8|75.68|75.28|930
1748397600000|2025-05-28 02:00:00|75.77|75.37|75.47|75.07|75.79|75.39|75.17|74.77|1003
1748401200000|2025-05-28 03:00:00|75.46|75.06|75.62|75.22|75.66|75.26|75.24|74.84|722
1748404800000|2025-05-28 04:00:00|75.61|75.21|75.74|75.34|76|75.6|75.24|74.84|678
1748408400000|2025-05-28 05:00:00|75.75|75.35|75.35|74.95|75.75|75.35|75.25|74.85|698
1748412000000|2025-05-28 06:00:00|75.36|74.96|74.84|74.44|75.36|74.96|74.75|74.35|998
1748415600000|2025-05-28 07:00:00|74.83|74.43|75.23|74.83|75.47|75.07|74.7|74.3|737
1748419200000|2025-05-28 08:00:00|75.24|74.84|75.48|75.08|75.6|75.2|75.05|74.65|956
1748422800000|2025-05-28 09:00:00|75.5|75.1|75.29|74.89|75.61|75.21|74.91|74.51|1111
1748426400000|2025-05-28 10:00:00|75.28|74.88|75.93|75.53|75.96|75.56|74.99|74.59|894
1748430000000|2025-05-28 11:00:00|75.94|75.54|76.05|75.65|76.16|75.76|75.81|75.41|769
1748433600000|2025-05-28 12:00:00|76.06|75.66|75.94|75.54|76.27|75.87|75.84|75.44|1155
1748437200000|2025-05-28 13:00:00|75.96|75.56|75.15|74.75|76.19|75.79|75.13|74.73|1678
1748440800000|2025-05-28 14:00:00|75.13|74.73|74.84|74.44|75.26|74.86|74.79|74.39|1898
1748444400000|2025-05-28 15:00:00|74.85|74.45|74.29|73.89|75.13|74.73|74.23|73.83|1298
1748448000000|2025-05-28 16:00:00|74.3|73.9|74.76|74.36|74.9|74.5|74.3|73.9|880
1748451600000|2025-05-28 17:00:00|74.77|74.37|74.8|74.4|75.29|74.89|74.55|74.15|972
1748455200000|2025-05-28 18:00:00|74.81|74.41|74.26|73.86|75.13|74.73|74.23|73.83|1127
1748458800000|2025-05-28 19:00:00|74.25|73.85|73.44|73.04|74.61|74.21|73.43|73.03|1345
1748462400000|2025-05-28 20:00:00|73.43|73.03|74.12|73.72|74.14|73.74|73.39|72.99|1271
1748466000000|2025-05-28 21:00:00|74.11|73.71|74.45|74.05|74.52|74.12|73.91|73.51|545
1748469600000|2025-05-28 22:00:00|74.44|74.04|74.3|73.9|74.49|74.09|73.94|73.54|883
1748473200000|2025-05-28 23:00:00|74.33|73.93|74.95|74.55|75.01|74.61|74.24|73.84|1015
1748476800000|2025-05-29 00:00:00|74.97|74.57|75.89|75.49|75.9|75.5|74.6|74.2|1259
1748480400000|2025-05-29 01:00:00|75.9|75.5|75.67|75.27|75.91|75.51|75.29|74.89|904
1748484000000|2025-05-29 02:00:00|75.68|75.28|76.66|76.26|76.68|76.28|75.29|74.89|1306
1748487600000|2025-05-29 03:00:00|76.65|76.25|76.02|75.62|76.7|76.3|75.94|75.54|1163
1748491200000|2025-05-29 04:00:00|76.01|75.61|75.25|74.85|76.21|75.81|74.69|74.29|1308
1748494800000|2025-05-29 05:00:00|75.26|74.86|75.14|74.74|75.46|75.06|75.05|74.65|830
1748498400000|2025-05-29 06:00:00|75.13|74.73|75.44|75.04|75.59|75.19|74.97|74.57|472
1748502000000|2025-05-29 07:00:00|75.45|75.05|75.22|74.82|75.52|75.12|75.06|74.66|629
1748505600000|2025-05-29 08:00:00|75.21|74.81|75.48|75.08|75.54|75.14|74.82|74.42|708
1748509200000|2025-05-29 09:00:00|75.47|75.07|75.39|74.99|75.54|75.14|75.24|74.84|650
1748512800000|2025-05-29 10:00:00|75.4|75|75.48|75.08|75.52|75.12|75.17|74.77|790
1748516400000|2025-05-29 11:00:00|75.49|75.09|75.81|75.41|75.83|75.43|75.43|75.03|1004
1748520000000|2025-05-29 12:00:00|75.8|75.4|75.13|74.73|75.83|75.43|74.96|74.56|1563
1748523600000|2025-05-29 13:00:00|75.12|74.72|74.5|74.1|75.53|75.13|74.37|73.97|1859
1748527200000|2025-05-29 14:00:00|74.48|74.08|74.49|74.09|74.65|74.25|73.58|73.18|2031
1748530800000|2025-05-29 15:00:00|74.48|74.08|73.94|73.54|74.54|74.14|73.88|73.48|1391
1748534400000|2025-05-29 16:00:00|73.95|73.55|73.62|73.22|74.17|73.77|73.57|73.17|1370
1748538000000|2025-05-29 17:00:00|73.61|73.21|73.97|73.57|74.24|73.84|73.53|73.13|1426
1748541600000|2025-05-29 18:00:00|73.98|73.58|73.21|72.81|74.19|73.79|73.21|72.81|1182
1748545200000|2025-05-29 19:00:00|73.22|72.82|72.9|72.5|73.23|72.83|72.5|72.1|1515
1748548800000|2025-05-29 20:00:00|72.91|72.51|73.1|72.7|73.34|72.94|72.88|72.48|829
1748552400000|2025-05-29 21:00:00|73.09|72.69|73.78|73.38|73.82|73.42|73.08|72.68|389
1748556000000|2025-05-29 22:00:00|73.79|73.39|72.84|72.44|73.79|73.39|72.84|72.44|1270
1748559600000|2025-05-29 23:00:00|72.83|72.43|72.4|72|73.08|72.68|72.2|71.8|1620
1748563200000|2025-05-30 00:00:00|72.39|71.99|69.32|68.92|72.97|72.57|68.66|68.26|2172
1748566800000|2025-05-30 01:00:00|69.34|68.94|70.68|70.28|71.15|70.75|69.28|68.88|2468
1748570400000|2025-05-30 02:00:00|70.67|70.27|71.09|70.69|71.44|71.04|70.64|70.24|1531
1748574000000|2025-05-30 03:00:00|71.08|70.68|71.1|70.7|71.39|70.99|71|70.6|989
1748577600000|2025-05-30 04:00:00|71.09|70.69|71.2|70.8|71.28|70.88|70.76|70.36|788
1748581200000|2025-05-30 05:00:00|71.21|70.81|71.3|70.9|71.48|71.08|71.04|70.64|772
1748584800000|2025-05-30 06:00:00|71.32|70.92|70.24|69.84|71.35|70.95|69.87|69.47|1352
1748588400000|2025-05-30 07:00:00|70.25|69.85|70.21|69.81|70.75|70.35|69.95|69.55|1373
1748592000000|2025-05-30 08:00:00|70.2|69.8|70.27|69.87|70.59|70.19|69.81|69.41|1455
1748595600000|2025-05-30 09:00:00|70.26|69.86|70.47|70.07|70.52|70.12|69.65|69.25|1799
1748599200000|2025-05-30 10:00:00|70.46|70.06|71.03|70.63|71.09|70.69|70.14|69.74|1559
1748602800000|2025-05-30 11:00:00|71.02|70.62|71.14|70.74|71.27|70.87|70.84|70.44|1316
1748606400000|2025-05-30 12:00:00|71.13|70.73|70.96|70.56|71.37|70.97|70.28|69.88|1647
1748610000000|2025-05-30 13:00:00|70.97|70.57|70.03|69.63|71.27|70.87|69.94|69.54|2123
1748613600000|2025-05-30 14:00:00|70.06|69.66|70.33|69.93|70.6|70.2|69.83|69.43|2540
1748617200000|2025-05-30 15:00:00|70.32|69.92|70.37|69.97|71.04|70.64|70.31|69.91|1717
1748620800000|2025-05-30 16:00:00|70.38|69.98|69.24|68.84|70.7|70.3|68.4|68|2439
1748624400000|2025-05-30 17:00:00|69.23|68.83|69.88|69.48|69.98|69.58|69.21|68.81|1329
1748628000000|2025-05-30 18:00:00|69.87|69.47|70.93|70.53|70.98|70.58|69.85|69.45|1054
1748631600000|2025-05-30 19:00:00|70.92|70.52|71.28|70.88|71.67|71.27|70.83|70.43|965
1748635200000|2025-05-30 20:00:00|71.29|70.89|71.37|69.97|71.85|71|70.92|69.96|864
1748674800000|2025-05-31 07:00:00|67.63|66.23|67.3|65.9|67.63|66.23|67.12|65.72|797
1748678400000|2025-05-31 08:00:00|67.29|65.89|67.77|66.37|67.9|66.5|67.17|65.77|1047
1748682000000|2025-05-31 09:00:00|67.78|66.38|67.48|66.08|67.86|66.46|67.16|65.76|964
1748685600000|2025-05-31 10:00:00|67.47|66.07|67.39|65.99|67.95|66.55|67.11|65.71|1819
1748689200000|2025-05-31 11:00:00|67.38|65.98|67.12|65.72|67.47|66.07|67.01|65.61|759
1748692800000|2025-05-31 12:00:00|67.11|65.71|68.28|66.88|68.28|66.88|67.06|65.66|1030
1748696400000|2025-05-31 13:00:00|68.27|66.87|68.32|66.92|68.74|67.34|68.09|66.69|1463
1748700000000|2025-05-31 14:00:00|68.3|66.9|68.57|67.17|68.89|67.49|68.28|66.88|463
1748703600000|2025-05-31 15:00:00|68.72|67.32|68.72|67.32|69.37|67.97|68.57|67.17|973
1748707200000|2025-05-31 16:00:00|68.71|67.31|69.47|68.07|69.55|68.15|68.67|67.27|1203
1748710800000|2025-05-31 17:00:00|69.46|68.06|68.87|67.47|69.57|68.17|68.79|67.39|1007
1748714400000|2025-05-31 18:00:00|68.86|67.46|69.34|67.94|69.41|68.01|68.86|67.46|511
1748718000000|2025-05-31 19:00:00|69.35|67.95|69.66|68.26|70.09|68.69|69.34|67.94|1054
1748721600000|2025-05-31 20:00:00|69.65|68.25|69.74|68.34|69.9|68.5|69.47|68.07|892
1748725200000|2025-05-31 21:00:00|69.73|68.33|69.88|68.48|70.24|68.84|69.73|68.33|639
1748728800000|2025-05-31 22:00:00|69.89|68.49|69.28|67.88|70|68.6|69.26|67.86|1131
1748732400000|2025-05-31 23:00:00|69.27|67.87|69.29|67.89|69.76|68.36|69.18|67.78|839
1748736000000|2025-06-01 00:00:00|69.3|67.9|68.89|67.49|69.34|67.94|68.67|67.27|987
1748739600000|2025-06-01 01:00:00|68.88|67.48|68.44|67.04|69.1|67.7|68.23|66.83|1101
1748743200000|2025-06-01 02:00:00|68.45|67.05|68.47|67.07|68.65|67.25|67.93|66.53|1177
1748746800000|2025-06-01 03:00:00|68.48|67.08|68.54|67.14|68.63|67.23|67.94|66.54|862
1748750400000|2025-06-01 04:00:00|68.53|67.13|68.97|67.57|69.19|67.79|68.35|66.95|671
1748754000000|2025-06-01 05:00:00|68.96|67.56|68.69|67.29|69.02|67.62|68.56|67.16|645
1748757600000|2025-06-01 06:00:00|68.68|67.28|68.17|66.77|68.69|67.29|68.11|66.71|831
1748761200000|2025-06-01 07:00:00|68.16|66.76|68.05|66.65|68.16|66.76|67.8|66.4|862
1748764800000|2025-06-01 08:00:00|68.04|66.64|67.59|66.19|68.04|66.64|67.34|65.94|1245
1748768400000|2025-06-01 09:00:00|67.6|66.2|66.5|65.1|67.69|66.29|66.14|64.74|2078
1748772000000|2025-06-01 10:00:00|66.49|65.09|66.89|65.49|66.9|65.5|66.27|64.87|1096
1748775600000|2025-06-01 11:00:00|66.88|65.48|67.09|65.69|67.19|65.79|66.49|65.09|704
1748779200000|2025-06-01 12:00:00|67.08|65.68|66.7|65.3|67.16|65.76|66.46|65.06|864
1748782800000|2025-06-01 13:00:00|66.69|65.29|67.06|65.66|67.3|65.9|66.64|65.24|894
1748786400000|2025-06-01 14:00:00|67.07|65.67|67.74|66.34|68|66.6|67.07|65.67|1132
1748790000000|2025-06-01 15:00:00|67.75|66.35|68.23|66.83|68.3|66.9|67.66|66.26|931
1748793600000|2025-06-01 16:00:00|68.22|66.82|69|67.6|69.29|67.89|68.21|66.81|1592
1748797200000|2025-06-01 17:00:00|69.01|67.61|68.97|67.57|69.13|67.73|68.77|67.37|893
1748800800000|2025-06-01 18:00:00|68.96|67.56|68.32|66.92|69.2|67.8|67.75|66.35|1138
1748804400000|2025-06-01 19:00:00|68.33|66.93|68.8|67|68.82|67.34|68.14|66.67|650
1748808000000|2025-06-01 20:00:00|68.81|67.01|68.65|66.85|69|67.2|68.55|66.75|692
1748811600000|2025-06-01 21:00:00|68.64|66.84|69|67.6|69.06|67.66|68.4|66.8|395
1748815200000|2025-06-01 22:00:00|68.99|67.59|68.35|67.95|69.43|68.52|68.3|67.58|801
1748818800000|2025-06-01 23:00:00|68.36|67.96|68.75|68.35|69.02|68.62|68.35|67.95|814
1748822400000|2025-06-02 00:00:00|68.76|68.36|68.67|68.27|69.16|68.76|68.44|68.04|1317
1748826000000|2025-06-02 01:00:00|68.66|68.26|68.47|68.07|69.18|68.78|68.46|68.06|1002
1748829600000|2025-06-02 02:00:00|68.48|68.08|68.1|67.7|68.62|68.22|68.03|67.63|957
1748833200000|2025-06-02 03:00:00|68.11|67.71|67.92|67.52|68.16|67.76|67.62|67.22|908
1748836800000|2025-06-02 04:00:00|67.91|67.51|68.02|67.62|68.3|67.9|67.81|67.41|686
1748840400000|2025-06-02 05:00:00|68.03|67.63|68.07|67.67|68.44|68.04|67.81|67.41|725
1748844000000|2025-06-02 06:00:00|68.08|67.68|68.28|67.88|68.55|68.15|67.81|67.41|648
1748847600000|2025-06-02 07:00:00|68.29|67.89|68.12|67.72|68.63|68.23|68.01|67.61|787
1748851200000|2025-06-02 08:00:00|68.11|67.71|67.4|67|68.24|67.84|67.24|66.84|1228
1748854800000|2025-06-02 09:00:00|67.42|67.02|67.08|66.68|67.42|67.02|66.81|66.41|1154
1748858400000|2025-06-02 10:00:00|67.07|66.67|66.97|66.57|67.28|66.88|66.72|66.32|858
1748862000000|2025-06-02 11:00:00|66.96|66.56|66.87|66.47|67.02|66.62|66.6|66.2|780
1748865600000|2025-06-02 12:00:00|66.86|66.46|67.4|67|67.55|67.15|66.69|66.29|951
1748869200000|2025-06-02 13:00:00|67.41|67.01|67.2|66.8|67.82|67.42|66.99|66.59|1320
1748872800000|2025-06-02 14:00:00|67.16|66.76|67.45|67.05|67.86|67.46|66.94|66.54|2037
1748876400000|2025-06-02 15:00:00|67.46|67.06|67.6|67.2|67.81|67.41|67.09|66.69|1218
1748880000000|2025-06-02 16:00:00|67.59|67.19|67.6|67.2|67.71|67.31|67.16|66.76|1515
1748883600000|2025-06-02 17:00:00|67.61|67.21|67.64|67.24|67.83|67.43|67.31|66.91|1201
1748887200000|2025-06-02 18:00:00|67.63|67.23|67.67|67.27|68.19|67.79|67.56|67.16|1081
1748890800000|2025-06-02 19:00:00|67.68|67.28|67.55|67.15|68.03|67.63|67.17|66.77|975
1748894400000|2025-06-02 20:00:00|67.56|67.16|68.35|67.95|68.63|68.23|67.55|67.15|1329
1748898000000|2025-06-02 21:00:00|68.38|67.98|68.65|68.25|68.85|68.45|68.3|67.9|765
1748901600000|2025-06-02 22:00:00|68.64|68.24|69.01|68.61|69.39|68.99|68.64|68.24|1145
1748905200000|2025-06-02 23:00:00|69.03|68.63|69.19|68.79|69.39|68.99|69.03|68.63|970
1748908800000|2025-06-03 00:00:00|69.2|68.8|69.95|69.55|70.04|69.64|68.99|68.59|1334
1748912400000|2025-06-03 01:00:00|70.06|69.66|70.63|70.23|70.7|70.3|69.86|69.46|1420
1748916000000|2025-06-03 02:00:00|70.64|70.24|70.07|69.67|70.95|70.55|70.01|69.61|1277
1748919600000|2025-06-03 03:00:00|70.04|69.64|69.61|69.21|70.17|69.77|69.45|69.05|831
1748923200000|2025-06-03 04:00:00|69.62|69.22|69.26|68.86|69.71|69.31|69.17|68.77|650
1748926800000|2025-06-03 05:00:00|69.27|68.87|69.8|69.4|69.84|69.44|69.27|68.87|616
1748930400000|2025-06-03 06:00:00|69.78|69.38|70|69.6|70|69.6|69.53|69.13|471
1748934000000|2025-06-03 07:00:00|69.99|69.59|69.52|69.12|70.06|69.66|69.5|69.1|472
1748937600000|2025-06-03 08:00:00|69.53|69.13|69.38|68.98|69.65|69.25|69.03|68.63|665
1748941200000|2025-06-03 09:00:00|69.39|68.99|69.62|69.22|69.78|69.38|69.24|68.84|680
1748944800000|2025-06-03 10:00:00|69.61|69.21|69.61|69.21|69.78|69.38|69.39|68.99|694
1748948400000|2025-06-03 11:00:00|69.62|69.22|69.37|68.97|69.72|69.32|69.25|68.85|716
1748952000000|2025-06-03 12:00:00|69.35|68.95|69.22|68.82|69.4|69|68.93|68.53|436
1748955600000|2025-06-03 13:00:00|69.23|68.83|69.08|68.68|69.61|69.21|68.69|68.29|1461
1748959200000|2025-06-03 14:00:00|69.15|68.75|69.81|69.41|69.85|69.45|68.49|68.09|1403
1748962800000|2025-06-03 15:00:00|69.8|69.4|69.54|69.14|69.9|69.5|69.29|68.89|1510
1748966400000|2025-06-03 16:00:00|69.55|69.15|68.84|68.44|69.57|69.17|68.81|68.41|1161
1748970000000|2025-06-03 17:00:00|68.83|68.43|69.11|68.71|69.36|68.96|68.76|68.36|991
1748973600000|2025-06-03 18:00:00|69.1|68.7|68.95|68.55|69.11|68.71|68.7|68.3|1066
1748977200000|2025-06-03 19:00:00|68.94|68.54|69.27|68.87|69.48|69.08|68.87|68.47|1098
1748980800000|2025-06-03 20:00:00|69.29|68.89|68.43|68.03|69.3|68.9|67.98|67.58|1676
1748984400000|2025-06-03 21:00:00|68.44|68.04|67.93|67.53|68.69|68.29|67.58|67.18|1394
1748988000000|2025-06-03 22:00:00|67.94|67.54|68.72|68.32|68.86|68.46|67.89|67.49|1669
1748991600000|2025-06-03 23:00:00|68.73|68.33|68.56|68.16|68.91|68.51|68.49|68.09|1393
1748995200000|2025-06-04 00:00:00|68.55|68.15|69.28|68.88|69.28|68.88|68.49|68.09|1863
1748998800000|2025-06-04 01:00:00|69.29|68.89|69.59|69.19|70|69.6|69.29|68.89|1897
1749002400000|2025-06-04 02:00:00|69.58|69.18|69.58|69.18|70.44|70.04|69.55|69.15|1964
1749006000000|2025-06-04 03:00:00|69.59|69.19|69.72|69.32|70.17|69.77|69.58|69.18|1733
1749009600000|2025-06-04 04:00:00|69.73|69.33|69.74|69.34|70.06|69.66|69.58|69.18|1617
1749013200000|2025-06-04 05:00:00|69.73|69.33|69.32|68.92|69.97|69.57|69.29|68.89|1572
1749016800000|2025-06-04 06:00:00|69.33|68.93|69.5|69.1|69.65|69.25|69.25|68.85|1493
1749020400000|2025-06-04 07:00:00|69.51|69.11|69.76|69.36|69.89|69.49|69.5|69.1|1368
1749024000000|2025-06-04 08:00:00|69.77|69.37|69.83|69.43|70.14|69.74|69.76|69.36|1319
1749027600000|2025-06-04 09:00:00|69.81|69.41|70.06|69.66|70.26|69.86|69.79|69.39|1456
1749031200000|2025-06-04 10:00:00|70.07|69.67|69.74|69.34|70.34|69.94|69.73|69.33|1488
1749034800000|2025-06-04 11:00:00|69.73|69.33|69.45|69.05|69.88|69.48|69.44|69.04|1749
1749038400000|2025-06-04 12:00:00|69.46|69.06|68.92|68.52|69.53|69.13|68.89|68.49|2039
1749042000000|2025-06-04 13:00:00|68.93|68.53|68.71|68.31|69.18|68.78|68.64|68.24|2054
1749045600000|2025-06-04 14:00:00|68.72|68.32|68.87|68.47|68.88|68.48|68.05|67.65|2139
1749049200000|2025-06-04 15:00:00|68.88|68.48|68.97|68.57|69.29|68.89|68.58|68.18|2344
1749052800000|2025-06-04 16:00:00|68.96|68.56|68.83|68.43|69.02|68.62|68.54|68.14|2037
1749056400000|2025-06-04 17:00:00|68.84|68.44|68.19|67.79|68.85|68.45|67.9|67.5|1953
1749060000000|2025-06-04 18:00:00|68.2|67.8|67.81|67.41|68.35|67.95|67.75|67.35|1324
1749063600000|2025-06-04 19:00:00|67.82|67.42|67.5|67.1|67.82|67.42|67.26|66.86|1476
1749067200000|2025-06-04 20:00:00|67.49|67.09|66.86|66.46|67.53|67.13|66.71|66.31|1733
1749070800000|2025-06-04 21:00:00|66.85|66.45|67.29|66.89|67.45|67.05|66.48|66.08|1332
1749074400000|2025-06-04 22:00:00|67.26|66.86|66.79|66.39|67.29|66.89|66.76|66.36|1590
1749078000000|2025-06-04 23:00:00|66.75|66.35|66.67|66.27|66.84|66.44|66.33|65.93|884
1749081600000|2025-06-05 00:00:00|66.66|66.26|67.04|66.64|67.11|66.71|66.66|66.26|1485
1749085200000|2025-06-05 01:00:00|67.03|66.63|67.03|66.63|67.42|67.02|66.91|66.51|990
1749088800000|2025-06-05 02:00:00|67.04|66.64|67.41|67.01|67.71|67.31|67.04|66.64|1099
1749092400000|2025-06-05 03:00:00|67.43|67.03|67.71|67.31|67.72|67.32|67.32|66.92|1176
1749096000000|2025-06-05 04:00:00|67.72|67.32|68.01|67.61|68.06|67.66|67.72|67.32|1362
1749099600000|2025-06-05 05:00:00|68|67.6|67.51|67.11|68.26|67.86|67.38|66.98|1218
1749103200000|2025-06-05 06:00:00|67.52|67.12|67.68|67.28|68.15|67.75|67.5|67.1|1246
1749106800000|2025-06-05 07:00:00|67.69|67.29|67.79|67.39|68.19|67.79|67.67|67.27|1553
1749110400000|2025-06-05 08:00:00|67.78|67.38|68.05|67.65|68.16|67.76|67.72|67.32|1760
1749114000000|2025-06-05 09:00:00|68.06|67.66|68.24|67.84|68.58|68.18|68.01|67.61|1330
1749117600000|2025-06-05 10:00:00|68.21|67.81|68.09|67.69|68.6|68.2|67.81|67.41|940
1749121200000|2025-06-05 11:00:00|68.08|67.68|68.31|67.91|68.36|67.96|68.01|67.61|1124
1749124800000|2025-06-05 12:00:00|68.3|67.9|68.94|68.54|69.17|68.77|68.25|67.85|895
1749128400000|2025-06-05 13:00:00|68.95|68.55|67.76|67.36|68.96|68.56|67.62|67.22|1211
1749132000000|2025-06-05 14:00:00|67.75|67.35|67.67|67.27|68.06|67.66|67.03|66.63|2254
1749135600000|2025-06-05 15:00:00|67.68|67.28|67.62|67.22|67.95|67.55|67.43|67.03|770
1749139200000|2025-06-05 16:00:00|67.63|67.23|66.36|65.96|67.63|67.23|66.11|65.71|1842
1749142800000|2025-06-05 17:00:00|66.37|65.97|66.47|66.07|66.65|66.25|66.22|65.82|1022
1749146400000|2025-06-05 18:00:00|66.45|66.05|66.32|65.92|66.61|66.21|65.85|65.45|1128
1749150000000|2025-06-05 19:00:00|66.3|65.9|64.45|64.05|66.31|65.91|63.75|63.35|2477
1749153600000|2025-06-05 20:00:00|64.46|64.06|62.28|61.88|64.54|64.14|62.2|61.8|4225
1749157200000|2025-06-05 21:00:00|62.26|61.86|63.33|62.93|63.48|63.08|62.21|61.81|2632
1749160800000|2025-06-05 22:00:00|63.32|62.92|63.09|62.69|63.32|62.92|62.35|61.95|1818
1749164400000|2025-06-05 23:00:00|63.1|62.7|62.81|62.41|63.26|62.86|62.6|62.2|1798
1749168000000|2025-06-06 00:00:00|62.84|62.44|63.12|62.72|63.13|62.73|62.38|61.98|1890
1749171600000|2025-06-06 01:00:00|63.13|62.73|63.47|63.07|63.52|63.12|62.72|62.32|1100
1749175200000|2025-06-06 02:00:00|63.48|63.08|63.41|63.01|63.48|63.08|62.88|62.48|1256
1749178800000|2025-06-06 03:00:00|63.42|63.02|64.03|63.63|64.06|63.66|63.22|62.82|967
1749182400000|2025-06-06 04:00:00|64.05|63.65|64.18|63.78|64.42|64.02|63.78|63.38|1317
1749186000000|2025-06-06 05:00:00|64.19|63.79|64.29|63.89|64.42|64.02|64|63.6|1288
1749189600000|2025-06-06 06:00:00|64.28|63.88|64.11|63.71|64.58|64.18|64.07|63.67|716
1749193200000|2025-06-06 07:00:00|64.12|63.72|64.26|63.86|64.53|64.13|64.12|63.72|842
1749196800000|2025-06-06 08:00:00|64.25|63.85|64.35|63.95|64.55|64.15|64.16|63.76|795
1749200400000|2025-06-06 09:00:00|64.36|63.96|64.45|64.05|64.8|64.4|64.35|63.95|1438
1749204000000|2025-06-06 10:00:00|64.46|64.06|64.94|64.54|65.14|64.74|64.45|64.05|946
1749207600000|2025-06-06 11:00:00|64.95|64.55|65.39|64.99|65.57|65.17|64.94|64.54|1698
1749211200000|2025-06-06 12:00:00|65.4|65|65.95|65.55|66.5|66.1|65.38|64.98|2216
1749214800000|2025-06-06 13:00:00|65.94|65.54|66.38|65.98|66.86|66.46|65.93|65.53|1688
1749218400000|2025-06-06 14:00:00|66.4|66|67.1|66.7|67.1|66.7|66.31|65.91|1515
1749222000000|2025-06-06 15:00:00|67.09|66.69|66.91|66.51|67.48|67.08|66.53|66.13|1667
1749225600000|2025-06-06 16:00:00|66.9|66.5|66.69|66.29|67.47|67.07|66.67|66.27|1407
1749229200000|2025-06-06 17:00:00|66.7|66.3|66.72|66.32|66.8|66.4|66.31|65.91|990
1749232800000|2025-06-06 18:00:00|66.73|66.33|66.47|66.07|66.88|66.48|66.31|65.91|979
1749236400000|2025-06-06 19:00:00|66.48|66.08|66.53|66.13|66.71|66.31|66.39|65.99|1650
1749240000000|2025-06-06 20:00:00|66.54|66.14|67.29|65.89|67.38|66.21|66.4|65.29|1388
1749279600000|2025-06-07 07:00:00|67.53|66.13|67.66|66.26|67.79|66.39|67.36|65.96|666
1749283200000|2025-06-07 08:00:00|67.67|66.27|67.22|65.82|67.8|66.4|67.17|65.77|543
1749286800000|2025-06-07 09:00:00|67.23|65.83|67.26|65.86|67.39|65.99|67.09|65.69|559
1749290400000|2025-06-07 10:00:00|67.27|65.87|67.56|66.16|67.56|66.16|67.24|65.84|572
1749294000000|2025-06-07 11:00:00|67.55|66.15|67.58|66.18|67.71|66.31|67.49|66.09|568
1749297600000|2025-06-07 12:00:00|67.59|66.19|67.55|66.15|67.84|66.44|67.54|66.14|599
1749301200000|2025-06-07 13:00:00|67.56|66.16|67.67|66.27|67.79|66.39|67.48|66.08|452
1749304800000|2025-06-07 14:00:00|67.68|66.28|67.55|66.15|67.83|66.43|67.53|66.13|581
1749308400000|2025-06-07 15:00:00|67.56|66.16|67.39|65.99|67.7|66.3|67.38|65.98|568
1749312000000|2025-06-07 16:00:00|67.4|66|67.02|65.62|67.5|66.1|66.99|65.59|644
1749315600000|2025-06-07 17:00:00|67.03|65.63|67|65.6|67.39|65.99|66.99|65.59|586
1749319200000|2025-06-07 18:00:00|66.99|65.59|67.05|65.65|67.33|65.93|66.97|65.57|638
1749322800000|2025-06-07 19:00:00|67.03|65.63|67.17|65.77|67.33|65.93|67.02|65.62|395
1749326400000|2025-06-07 20:00:00|67.19|65.79|67.36|65.96|67.42|66.02|67.17|65.77|453
1749330000000|2025-06-07 21:00:00|67.35|65.95|67.7|66.3|67.73|66.33|67.32|65.92|310
1749333600000|2025-06-07 22:00:00|67.71|66.31|67.52|66.12|67.76|66.36|67.42|66.02|795
1749337200000|2025-06-07 23:00:00|67.53|66.13|67.23|65.83|67.54|66.14|67.19|65.79|1061
1749340800000|2025-06-08 00:00:00|67.22|65.82|66.7|65.3|67.27|65.87|66.58|65.18|859
1749344400000|2025-06-08 01:00:00|66.67|65.27|66.9|65.5|66.96|65.56|66.35|64.95|708
1749348000000|2025-06-08 02:00:00|66.89|65.49|66.64|65.24|66.89|65.49|66.45|65.05|553
1749351600000|2025-06-08 03:00:00|66.63|65.23|66.6|65.2|66.71|65.31|66.48|65.08|346
1749355200000|2025-06-08 04:00:00|66.59|65.19|66.75|65.35|66.82|65.42|66.38|64.98|421
1749358800000|2025-06-08 05:00:00|66.76|65.36|66.59|65.19|66.78|65.38|66.46|65.06|408
1749362400000|2025-06-08 06:00:00|66.6|65.2|66.89|65.49|67.35|65.95|66.59|65.19|865
1749366000000|2025-06-08 07:00:00|66.88|65.48|66.99|65.59|67.23|65.83|66.83|65.43|832
1749369600000|2025-06-08 08:00:00|66.98|65.58|66.81|65.41|67.14|65.74|66.78|65.38|739
1749373200000|2025-06-08 09:00:00|66.82|65.42|66.26|64.86|66.83|65.43|65.92|64.52|946
1749376800000|2025-06-08 10:00:00|66.25|64.85|66.32|64.92|66.34|64.94|66|64.6|591
1749380400000|2025-06-08 11:00:00|66.31|64.91|67.15|65.75|67.21|65.81|66.31|64.91|738
1749384000000|2025-06-08 12:00:00|67.16|65.76|67.4|66|67.61|66.21|67.06|65.66|851
1749387600000|2025-06-08 13:00:00|67.41|66.01|67.68|66.28|68.67|67.27|67.21|65.81|1332
1749391200000|2025-06-08 14:00:00|67.69|66.29|67.58|66.18|67.82|66.42|67.2|65.8|943
1749394800000|2025-06-08 15:00:00|67.59|66.19|67.75|66.35|68.06|66.66|67.59|66.19|1130
1749398400000|2025-06-08 16:00:00|67.74|66.34|68.06|66.66|68.1|66.7|67.74|66.34|889
1749402000000|2025-06-08 17:00:00|68.07|66.67|67.83|66.43|68.21|66.81|67.74|66.34|722
1749405600000|2025-06-08 18:00:00|67.84|66.44|68.09|66.69|68.21|66.81|67.78|66.38|786
1749409200000|2025-06-08 19:00:00|68.1|66.7|68.39|66.59|68.53|67.13|68.09|66.44|562
1749412800000|2025-06-08 20:00:00|68.38|66.58|68.49|66.69|68.82|67.02|68.36|66.56|555
1749416400000|2025-06-08 21:00:00|68.53|66.73|67.83|67.43|68.63|67.75|67.73|66.73|497
1749420000000|2025-06-08 22:00:00|67.84|67.44|67.22|66.82|67.87|67.47|67.1|66.7|800
1749423600000|2025-06-08 23:00:00|67.21|66.81|67.28|66.88|67.29|66.89|67.02|66.62|744
1749427200000|2025-06-09 00:00:00|67.27|66.87|67.1|66.7|67.44|67.04|66.9|66.5|1104
1749430800000|2025-06-09 01:00:00|67.09|66.69|66.76|66.36|67.12|66.72|66.7|66.3|1149
1749434400000|2025-06-09 02:00:00|66.75|66.35|66.78|66.38|67.01|66.61|66.55|66.15|1004
1749438000000|2025-06-09 03:00:00|66.77|66.37|66.6|66.2|66.78|66.38|66.31|65.91|792
1749441600000|2025-06-09 04:00:00|66.59|66.19|66.21|65.81|66.62|66.22|66.14|65.74|588
1749445200000|2025-06-09 05:00:00|66.2|65.8|66|65.6|66.36|65.96|65.98|65.58|606
1749448800000|2025-06-09 06:00:00|66.01|65.61|66.61|66.21|66.62|66.22|65.9|65.5|435
1749452400000|2025-06-09 07:00:00|66.6|66.2|66.49|66.09|66.62|66.22|66.39|65.99|462
1749456000000|2025-06-09 08:00:00|66.5|66.1|66.65|66.25|66.65|66.25|66.28|65.88|756
1749459600000|2025-06-09 09:00:00|66.64|66.24|67.2|66.8|67.3|66.9|66.4|66|895
1749463200000|2025-06-09 10:00:00|67.22|66.82|67.8|67.4|68.03|67.63|67.18|66.78|948
1749466800000|2025-06-09 11:00:00|67.81|67.41|67.82|67.42|67.96|67.56|67.55|67.15|709
1749470400000|2025-06-09 12:00:00|67.83|67.43|67.68|67.28|67.86|67.46|67.39|66.99|435
1749474000000|2025-06-09 13:00:00|67.67|67.27|66.85|66.45|67.69|67.29|66.8|66.4|736
1749477600000|2025-06-09 14:00:00|66.86|66.46|67.22|66.82|67.51|67.11|66.83|66.43|1149
1749481200000|2025-06-09 15:00:00|67.23|66.83|67.63|67.23|67.79|67.39|67.18|66.78|715
1749484800000|2025-06-09 16:00:00|67.64|67.24|68.19|67.79|68.55|68.15|67.63|67.23|777
1749488400000|2025-06-09 17:00:00|68.21|67.81|68.51|68.11|68.91|68.51|68.21|67.81|889
1749492000000|2025-06-09 18:00:00|68.52|68.12|68.62|68.22|68.82|68.42|68.33|67.93|895
1749495600000|2025-06-09 19:00:00|68.6|68.2|68.39|67.99|68.75|68.35|68.19|67.79|792
1749499200000|2025-06-09 20:00:00|68.4|68|68.9|68.5|68.99|68.59|68.39|67.99|541
1749502800000|2025-06-09 21:00:00|68.91|68.51|70.04|69.64|70.63|69.73|68.9|68.5|974
1749506400000|2025-06-09 22:00:00|70.05|69.65|70.99|70.59|71.04|70.64|70.05|69.65|1148
1749510000000|2025-06-09 23:00:00|71|70.6|70.78|70.38|71.01|70.61|70.38|69.98|978
1749513600000|2025-06-10 00:00:00|70.77|70.37|71.59|71.19|71.67|71.27|70.73|70.33|1190
1749517200000|2025-06-10 01:00:00|71.57|71.17|71.49|71.09|71.79|71.39|71.17|70.77|881
1749520800000|2025-06-10 02:00:00|71.5|71.1|71.4|71|71.55|71.15|70.97|70.57|1230
1749524400000|2025-06-10 03:00:00|71.39|70.99|70.82|70.42|71.42|71.02|70.79|70.39|797
1749528000000|2025-06-10 04:00:00|70.83|70.43|70.68|70.28|70.89|70.49|70.49|70.09|743
1749531600000|2025-06-10 05:00:00|70.67|70.27|70|69.6|70.91|70.51|69.82|69.42|994
1749535200000|2025-06-10 06:00:00|69.99|69.59|70.13|69.73|70.27|69.87|69.57|69.17|627
1749538800000|2025-06-10 07:00:00|70.12|69.72|69.88|69.48|70.28|69.88|69.72|69.32|693
1749542400000|2025-06-10 08:00:00|69.87|69.47|69.17|68.77|69.9|69.5|69.16|68.76|1159
1749546000000|2025-06-10 09:00:00|69.18|68.78|69.74|69.34|69.76|69.36|69.01|68.61|1468
1749549600000|2025-06-10 10:00:00|69.73|69.33|69.65|69.25|69.73|69.33|69.65|69.25|23
1749553200000|2025-06-10 11:00:00|69.61|69.21|70.69|70.29|70.93|70.53|69.55|69.15|1349
1749556800000|2025-06-10 12:00:00|70.7|70.3|71.41|71.01|71.44|71.04|70.34|69.94|3546
1749560400000|2025-06-10 13:00:00|71.42|71.02|70.38|69.98|71.45|71.05|69.71|69.31|3505
1749564000000|2025-06-10 14:00:00|70.39|69.99|69.51|69.11|70.42|70.02|69.29|68.89|3495
1749567600000|2025-06-10 15:00:00|69.5|69.1|69.79|69.39|70.1|69.7|68.99|68.59|2986
1749571200000|2025-06-10 16:00:00|69.8|69.4|69.88|69.48|70.27|69.87|69.73|69.33|2804
1749574800000|2025-06-10 17:00:00|69.89|69.49|70.39|69.99|70.59|70.19|69.84|69.44|2686
1749578400000|2025-06-10 18:00:00|70.4|70|70.95|70.55|71.1|70.7|70.13|69.73|2875
1749582000000|2025-06-10 19:00:00|70.96|70.56|71.08|70.68|71.72|71.32|70.76|70.36|3708
1749585600000|2025-06-10 20:00:00|71.07|70.67|71.17|70.77|71.22|70.82|70.57|70.17|2951
1749589200000|2025-06-10 21:00:00|71.18|70.78|71.09|70.69|71.41|71.01|70.67|70.27|1598
1749592800000|2025-06-10 22:00:00|71.1|70.7|71.63|71.23|72.22|71.82|71.07|70.67|3014
1749596400000|2025-06-10 23:00:00|71.64|71.24|71.86|71.46|72.09|71.69|71.5|71.1|3130
1749600000000|2025-06-11 00:00:00|71.87|71.47|71.34|70.94|72.25|71.85|71.33|70.93|2977
1749603600000|2025-06-11 01:00:00|71.36|70.96|71.3|70.9|71.65|71.25|71.13|70.73|2589
1749607200000|2025-06-11 02:00:00|71.31|70.91|71.38|70.98|71.85|71.45|71.22|70.82|2626
1749610800000|2025-06-11 03:00:00|71.39|70.99|72.19|71.79|72.37|71.97|71.32|70.92|4371
1749614400000|2025-06-11 04:00:00|72.18|71.78|72.11|71.71|72.48|72.08|71.94|71.54|5158
1749618000000|2025-06-11 05:00:00|72.12|71.72|72.16|71.76|72.25|71.85|71.92|71.52|2635
1749621600000|2025-06-11 06:00:00|72.17|71.77|72.86|72.46|72.88|72.48|71.98|71.58|2835
1749625200000|2025-06-11 07:00:00|72.87|72.47|72.55|72.15|72.94|72.54|72.18|71.78|2843
1749628800000|2025-06-11 08:00:00|72.56|72.16|72.31|71.91|73.04|72.64|72.21|71.81|2731
1749632400000|2025-06-11 09:00:00|72.33|71.93|71.5|71.1|72.4|72|71.41|71.01|2308
1749636000000|2025-06-11 10:00:00|71.51|71.11|72.13|71.73|72.13|71.73|71.34|70.94|3005
1749639600000|2025-06-11 11:00:00|72.12|71.72|71.68|71.28|72.13|71.73|71.4|71|2539
1749643200000|2025-06-11 12:00:00|71.69|71.29|72.51|72.11|73|72.6|71.32|70.92|2902
1749646800000|2025-06-11 13:00:00|72.52|72.12|72.18|71.78|72.89|72.49|72.1|71.7|2467
1749650400000|2025-06-11 14:00:00|72.19|71.79|72.68|72.28|73.32|72.92|72.1|71.7|3087
1749654000000|2025-06-11 15:00:00|72.67|72.27|72.76|72.36|73.02|72.62|72.37|71.97|3128
1749657600000|2025-06-11 16:00:00|72.77|72.37|72.24|71.84|72.83|72.43|72.17|71.77|3740
1749661200000|2025-06-11 17:00:00|72.25|71.85|71.24|70.84|72.29|71.89|71.16|70.76|3595
1749664800000|2025-06-11 18:00:00|71.21|70.81|70.96|70.56|71.46|71.06|70.75|70.35|3635
1749668400000|2025-06-11 19:00:00|70.97|70.57|70.6|70.2|71|70.6|70.41|70.01|2799
1749672000000|2025-06-11 20:00:00|70.61|70.21|70.63|70.23|70.88|70.48|70.12|69.72|2301
1749675600000|2025-06-11 21:00:00|70.64|70.24|69.86|69.46|71.2|70.8|69.71|69.31|1746
1749679200000|2025-06-11 22:00:00|69.85|69.45|69.52|69.12|70.07|69.67|69.3|68.9|3937
1749682800000|2025-06-11 23:00:00|69.53|69.13|70|69.6|70.06|69.66|69.44|69.04|2128
1749686400000|2025-06-12 00:00:00|70.01|69.61|70.05|69.65|70.21|69.81|69.53|69.13|2584
1749690000000|2025-06-12 01:00:00|70.04|69.64|69.92|69.52|70.08|69.68|69.48|69.08|3056
1749693600000|2025-06-12 02:00:00|69.93|69.53|69.6|69.2|70.11|69.71|69.55|69.15|2318
1749697200000|2025-06-12 03:00:00|69.61|69.21|69.27|68.87|69.68|69.28|69.08|68.68|2391
1749700800000|2025-06-12 04:00:00|69.28|68.88|69.25|68.85|69.32|68.92|68.92|68.52|2576
1749704400000|2025-06-12 05:00:00|69.24|68.84|69.5|69.1|69.65|69.25|69|68.6|1131
1749708000000|2025-06-12 06:00:00|69.49|69.09|69.45|69.05|69.6|69.2|69.11|68.71|1838
1749711600000|2025-06-12 07:00:00|69.46|69.06|68.91|68.51|69.53|69.13|68.78|68.38|2080
1749715200000|2025-06-12 08:00:00|68.9|68.5|68.78|68.38|69.08|68.68|68.43|68.03|2945
1749718800000|2025-06-12 09:00:00|68.79|68.39|68.81|68.41|68.94|68.54|68.59|68.19|1708
1749722400000|2025-06-12 10:00:00|68.8|68.4|68.43|68.03|68.81|68.41|68.2|67.8|3032
1749726000000|2025-06-12 11:00:00|68.42|68.02|67.94|67.54|68.49|68.09|67.77|67.37|2666
1749729600000|2025-06-12 12:00:00|67.95|67.55|68.49|68.09|68.69|68.29|67.83|67.43|1773
1749733200000|2025-06-12 13:00:00|68.48|68.08|68.57|68.17|68.8|68.4|68.34|67.94|1806
1749736800000|2025-06-12 14:00:00|68.6|68.2|69.1|68.7|69.18|68.78|68.59|68.19|1665
1749740400000|2025-06-12 15:00:00|69.08|68.68|67.93|67.53|69.21|68.81|67.85|67.45|2456
1749744000000|2025-06-12 16:00:00|67.94|67.54|68.49|68.09|68.71|68.31|67.84|67.44|2662
1749747600000|2025-06-12 17:00:00|68.48|68.08|68.87|68.47|69.04|68.64|68.4|68|2403
1749751200000|2025-06-12 18:00:00|68.86|68.46|68.12|67.72|68.96|68.56|67.82|67.42|2800
1749754800000|2025-06-12 19:00:00|68.11|67.71|67.07|66.67|68.36|67.96|66.86|66.46|3151
1749758400000|2025-06-12 20:00:00|67.06|66.66|66.36|65.96|67.32|66.92|65.94|65.54|4824
1749762000000|2025-06-12 21:00:00|66.35|65.95|66.09|65.69|66.73|66.33|66.06|65.66|2439
1749765600000|2025-06-12 22:00:00|66.08|65.68|66.26|65.86|66.43|66.03|65.91|65.51|4236
1749769200000|2025-06-12 23:00:00|66.25|65.85|66.34|65.94|66.8|66.4|66.17|65.77|4002
1749772800000|2025-06-13 00:00:00|66.35|65.95|63.59|63.19|66.36|65.96|62.54|62.14|4321
1749776400000|2025-06-13 01:00:00|63.58|63.18|62.83|62.43|63.59|63.19|62.07|61.3|4298
1749780000000|2025-06-13 02:00:00|62.82|62.42|62.56|62.16|62.87|62.47|61.96|61.56|4268
1749783600000|2025-06-13 03:00:00|62.55|62.15|63.68|63.28|63.91|63.51|62.51|62.11|3265
1749787200000|2025-06-13 04:00:00|63.67|63.27|63.41|63.01|63.69|63.29|62.96|62.56|3104
1749790800000|2025-06-13 05:00:00|63.36|62.96|63.38|62.98|63.61|63.21|63.13|62.73|3664
1749794400000|2025-06-13 06:00:00|63.39|62.99|63.72|63.32|63.72|63.32|62.72|62.32|3659
1749798000000|2025-06-13 07:00:00|63.69|63.29|63.75|63.35|63.9|63.5|63.25|62.85|3933
1749801600000|2025-06-13 08:00:00|63.76|63.36|63.74|63.34|64.4|64|63.54|63.14|3857
1749805200000|2025-06-13 09:00:00|63.72|63.32|63.55|63.15|63.8|63.4|63.22|62.82|4222
1749808800000|2025-06-13 10:00:00|63.54|63.14|64.03|63.63|64.03|63.63|63.24|62.84|4293
1749812400000|2025-06-13 11:00:00|64.04|63.64|64.36|63.96|64.36|63.96|63.72|63.32|3969
1749816000000|2025-06-13 12:00:00|64.35|63.95|64.01|63.61|64.55|64.15|63.91|63.51|4041
1749819600000|2025-06-13 13:00:00|64.02|63.62|63.83|63.43|64.46|64.06|63.75|63.35|3988
1749823200000|2025-06-13 14:00:00|63.84|63.44|63.61|63.21|64.11|63.71|62.99|62.59|2971
1749826800000|2025-06-13 15:00:00|63.62|63.22|64.03|63.63|64.31|63.91|63.35|62.95|3205
1749830400000|2025-06-13 16:00:00|64.04|63.64|64.33|63.93|64.7|64.3|63.83|63.43|3104
1749834000000|2025-06-13 17:00:00|64.34|63.94|63.96|63.56|64.34|63.94|63.42|63.02|2978
1749837600000|2025-06-13 18:00:00|63.95|63.55|63.45|63.05|64.05|63.65|63.02|62.62|2704
1749841200000|2025-06-13 19:00:00|63.44|63.04|63.41|63.01|63.91|63.24|63.14|62.49|2865
1749844800000|2025-06-13 20:00:00|63.4|63|64.52|63.12|64.6|63.2|63.35|62.38|2163
1749884400000|2025-06-14 07:00:00|64.31|62.91|64.36|62.96|64.49|63.09|63.96|62.56|919
1749888000000|2025-06-14 08:00:00|64.35|62.95|64.38|62.98|64.4|63|64.09|62.69|698
1749891600000|2025-06-14 09:00:00|64.39|62.99|63.96|62.56|64.39|62.99|63.93|62.53|881
1749895200000|2025-06-14 10:00:00|63.95|62.55|64.31|62.91|64.34|62.94|63.88|62.48|813
1749898800000|2025-06-14 11:00:00|64.32|62.92|64.32|62.92|64.48|63.08|64.15|62.75|744
1749902400000|2025-06-14 12:00:00|64.31|62.91|64.27|62.87|64.37|62.97|63.97|62.57|936
1749906000000|2025-06-14 13:00:00|64.28|62.88|64.11|62.71|64.45|63.05|64.02|62.62|1039
1749909600000|2025-06-14 14:00:00|64.12|62.72|63.86|62.46|64.21|62.81|63.82|62.42|1012
1749913200000|2025-06-14 15:00:00|63.87|62.47|63.57|62.17|63.98|62.58|63.35|61.95|1218
1749916800000|2025-06-14 16:00:00|63.56|62.16|62.54|61.14|63.72|62.32|62.2|60.8|1680
1749920400000|2025-06-14 17:00:00|62.53|61.13|62.93|61.53|63.16|61.76|62.42|61.02|1558
1749924000000|2025-06-14 18:00:00|62.92|61.52|62.78|61.38|63.24|61.84|62.29|60.89|1812
1749927600000|2025-06-14 19:00:00|62.79|61.39|62.62|61.22|63.1|61.7|62.61|61.21|1982
1749931200000|2025-06-14 20:00:00|62.63|61.23|62.58|61.18|62.65|61.25|62.05|60.65|1893
1749934800000|2025-06-14 21:00:00|62.59|61.19|63.26|61.86|63.4|62|62.49|61.09|1011
1749938400000|2025-06-14 22:00:00|63.27|61.87|62.95|61.55|63.43|62.03|62.83|61.43|830
1749942000000|2025-06-14 23:00:00|62.94|61.54|63.19|61.79|63.32|61.92|62.94|61.54|1002
1749945600000|2025-06-15 00:00:00|63.2|61.8|63.37|61.97|63.43|62.03|63.14|61.74|826
1749949200000|2025-06-15 01:00:00|63.36|61.96|63.18|61.78|63.43|62.03|63.09|61.69|1134
1749952800000|2025-06-15 02:00:00|63.19|61.79|63.4|62|63.52|62.12|63.17|61.77|798
1749956400000|2025-06-15 03:00:00|63.41|62.01|63.47|62.07|63.71|62.31|63.36|61.96|930
1749960000000|2025-06-15 04:00:00|63.48|62.08|63.87|62.47|63.87|62.47|63.46|62.06|630
1749963600000|2025-06-15 05:00:00|63.86|62.46|64.14|62.74|64.14|62.74|63.66|62.26|836
1749967200000|2025-06-15 06:00:00|64.15|62.75|63.73|62.33|64.22|62.82|63.69|62.29|987
1749970800000|2025-06-15 07:00:00|63.74|62.34|63.52|62.12|63.77|62.37|63.47|62.07|786
1749974400000|2025-06-15 08:00:00|63.51|62.11|63.38|61.98|63.55|62.15|63.29|61.89|690
1749978000000|2025-06-15 09:00:00|63.37|61.97|62.93|61.53|63.39|61.99|62.86|61.46|1028
1749981600000|2025-06-15 10:00:00|62.94|61.54|63.43|62.03|63.44|62.04|62.93|61.53|867
1749985200000|2025-06-15 11:00:00|63.42|62.02|63.32|61.92|63.58|62.18|63.09|61.69|880
1749988800000|2025-06-15 12:00:00|63.33|61.93|63.66|62.26|63.67|62.27|63.28|61.88|1069
1749992400000|2025-06-15 13:00:00|63.65|62.25|63.9|62.5|63.98|62.58|63.58|62.18|1313
1749996000000|2025-06-15 14:00:00|63.91|62.51|64.2|62.8|64.3|62.9|63.56|62.16|1562
1749999600000|2025-06-15 15:00:00|64.21|62.81|63.76|62.36|64.26|62.86|63.7|62.3|1521
1750003200000|2025-06-15 16:00:00|63.77|62.37|63.77|62.37|63.93|62.53|63.63|62.23|1276
1750006800000|2025-06-15 17:00:00|63.76|62.36|63.74|62.34|63.93|62.53|63.56|62.16|1300
1750010400000|2025-06-15 18:00:00|63.75|62.35|63.77|62.37|63.83|62.43|63.48|62.08|879
1750014000000|2025-06-15 19:00:00|63.76|62.36|63.88|62.08|64.12|62.58|63.22|61.9|1223
1750017600000|2025-06-15 20:00:00|63.89|62.09|63.24|61.44|63.9|62.1|63.02|61.22|1481
1750021200000|2025-06-15 21:00:00|63.22|61.42|62.89|62.49|63.23|62.49|62.32|61.41|1755
1750024800000|2025-06-15 22:00:00|62.88|62.48|63.49|63.09|63.6|63.2|62.85|62.45|2371
1750028400000|2025-06-15 23:00:00|63.48|63.08|63.55|63.15|63.7|63.3|63.38|62.98|1679
1750032000000|2025-06-16 00:00:00|63.56|63.16|63.4|63|63.67|63.27|63.25|62.85|2410
1750035600000|2025-06-16 01:00:00|63.39|62.99|63.93|63.53|64|63.6|62.69|62.29|4032
1750039200000|2025-06-16 02:00:00|63.94|63.54|64.01|63.61|64.31|63.91|63.87|63.47|2445
1750042800000|2025-06-16 03:00:00|64.02|63.62|63.9|63.5|64.25|63.85|63.85|63.45|2037
1750046400000|2025-06-16 04:00:00|63.91|63.51|64.34|63.94|64.41|64.01|63.86|63.46|2615
1750050000000|2025-06-16 05:00:00|64.35|63.95|64.63|64.23|64.79|64.39|64.21|63.81|3301
1750053600000|2025-06-16 06:00:00|64.62|64.22|64.49|64.09|64.77|64.37|64.48|64.08|2486
1750057200000|2025-06-16 07:00:00|64.5|64.1|65.13|64.73|65.26|64.86|64.5|64.1|2189
1750060800000|2025-06-16 08:00:00|65.14|64.74|64.9|64.5|65.19|64.79|64.79|64.39|2818
1750064400000|2025-06-16 09:00:00|64.89|64.49|64.69|64.29|64.98|64.58|64.64|64.24|2432
1750068000000|2025-06-16 10:00:00|64.7|64.3|64.49|64.09|64.87|64.47|64.4|64|3434
1750071600000|2025-06-16 11:00:00|64.5|64.1|64.82|64.42|64.97|64.57|64.11|63.71|2820
1750075200000|2025-06-16 12:00:00|64.81|64.41|64.62|64.22|65.13|64.73|64.53|64.13|2766
1750078800000|2025-06-16 13:00:00|64.63|64.23|65.12|64.72|65.13|64.73|64.51|64.11|4197
1750082400000|2025-06-16 14:00:00|65.13|64.73|65.23|64.83|65.58|65.18|64.85|64.45|3532
1750086000000|2025-06-16 15:00:00|65.24|64.84|65.13|64.73|65.62|65.22|64.99|64.59|3174
1750089600000|2025-06-16 16:00:00|65.14|64.74|65.73|65.33|65.84|65.44|65.07|64.67|2621
1750093200000|2025-06-16 17:00:00|65.72|65.32|65.36|64.96|65.93|65.53|65.33|64.93|2997
1750096800000|2025-06-16 18:00:00|65.37|64.97|65.79|65.39|65.81|65.41|65.32|64.92|2438
1750100400000|2025-06-16 19:00:00|65.78|65.38|65.71|65.31|65.96|65.56|65.54|65.14|1955
1750104000000|2025-06-16 20:00:00|65.72|65.32|65.8|65.4|65.85|65.45|65.37|64.97|1630
1750107600000|2025-06-16 21:00:00|65.81|65.41|65.57|65.17|65.85|65.45|65.44|65.04|490
1750111200000|2025-06-16 22:00:00|65.58|65.18|64.25|63.85|65.86|65.46|63.69|63.29|2890
1750114800000|2025-06-16 23:00:00|64.24|63.84|63.22|62.82|64.68|64.28|63.05|62.65|3002
1750118400000|2025-06-17 00:00:00|63.21|62.81|63.79|63.39|63.83|63.43|62.15|61.75|5062
1750122000000|2025-06-17 01:00:00|63.8|63.4|63.71|63.31|63.98|63.58|63.33|62.93|3803
1750125600000|2025-06-17 02:00:00|63.72|63.32|64.14|63.74|64.18|63.78|63.19|62.79|3041
1750129200000|2025-06-17 03:00:00|64.15|63.75|63.88|63.48|64.48|64.08|63.87|63.47|3223
1750132800000|2025-06-17 04:00:00|63.9|63.5|63.63|63.23|63.99|63.59|63.5|63.1|2623
1750136400000|2025-06-17 05:00:00|63.62|63.22|63.54|63.14|63.75|63.35|63.4|63|2673
1750140000000|2025-06-17 06:00:00|63.53|63.13|63.37|62.97|63.77|63.37|63.27|62.87|3033
1750143600000|2025-06-17 07:00:00|63.38|62.98|63.47|63.07|63.58|63.18|63.22|62.82|2853
1750147200000|2025-06-17 08:00:00|63.46|63.06|62.69|62.29|63.51|63.11|62.62|62.22|2259
1750150800000|2025-06-17 09:00:00|62.7|62.3|62.81|62.41|62.95|62.55|62.53|62.13|2273
1750154400000|2025-06-17 10:00:00|62.8|62.4|62.73|62.33|62.82|62.42|62.28|61.88|1801
1750158000000|2025-06-17 11:00:00|62.72|62.32|62.4|62|62.74|62.34|62.27|61.87|1565
1750161600000|2025-06-17 12:00:00|62.39|61.99|62.44|62.04|62.7|62.3|62.3|61.9|2018
1750165200000|2025-06-17 13:00:00|62.43|62.03|62.6|62.2|62.85|62.45|62.34|61.94|2161
1750168800000|2025-06-17 14:00:00|62.61|62.21|62.24|61.84|63|62.6|62.19|61.79|2257
1750172400000|2025-06-17 15:00:00|62.23|61.83|61.39|60.99|62.25|61.85|60.88|60.48|4254
1750176000000|2025-06-17 16:00:00|61.38|60.98|60.39|59.99|61.47|61.07|60.33|59.93|4476
1750179600000|2025-06-17 17:00:00|60.38|59.98|60.62|60.22|61.08|60.68|60.2|59.8|4691
1750183200000|2025-06-17 18:00:00|60.6|60.2|61.62|61.22|61.64|61.24|60.59|60.19|3790
1750186800000|2025-06-17 19:00:00|61.63|61.23|61.96|61.56|62.42|62.02|61.59|61.19|3483
1750190400000|2025-06-17 20:00:00|61.95|61.55|61.65|61.25|62.14|61.74|61.62|61.22|2721
1750194000000|2025-06-17 21:00:00|61.66|61.26|61.24|60.84|61.74|61.34|61.16|60.76|1496
1750197600000|2025-06-17 22:00:00|61.25|60.85|60.8|60.4|61.32|60.92|60.74|60.34|2243
1750201200000|2025-06-17 23:00:00|60.81|60.41|61.11|60.71|61.49|61.09|60.8|60.4|2290
1750204800000|2025-06-18 00:00:00|61.12|60.72|61.61|61.21|61.64|61.24|61.07|60.67|2280
1750208400000|2025-06-18 01:00:00|61.62|61.22|61.34|60.94|61.98|61.58|61.31|60.91|2157
1750212000000|2025-06-18 02:00:00|61.35|60.95|61.17|60.77|61.56|61.16|61.15|60.75|1465
1750215600000|2025-06-18 03:00:00|61.16|60.76|61.58|61.18|61.66|61.26|61.06|60.66|1761
1750219200000|2025-06-18 04:00:00|61.6|61.2|62.17|61.77|62.28|61.88|61.53|61.13|2242
1750222800000|2025-06-18 05:00:00|62.18|61.78|62.04|61.64|62.37|61.97|62.01|61.61|2877
1750226400000|2025-06-18 06:00:00|62.05|61.65|61.6|61.2|62.09|61.69|61.54|61.14|2962
1750230000000|2025-06-18 07:00:00|61.57|61.17|61.75|61.35|61.76|61.36|61.43|61.03|2108
1750233600000|2025-06-18 08:00:00|61.76|61.36|61.42|61.02|61.98|61.58|61.21|60.81|1766
1750237200000|2025-06-18 09:00:00|61.43|61.03|61.22|60.82|61.65|61.25|61.11|60.71|1893
1750240800000|2025-06-18 10:00:00|61.21|60.81|60.32|59.92|61.26|60.86|60.18|59.78|2264
1750244400000|2025-06-18 11:00:00|60.31|59.91|60.89|60.49|60.97|60.57|60.2|59.8|2532
1750248000000|2025-06-18 12:00:00|60.9|60.5|60.34|59.94|60.99|60.59|60.27|59.87|2052
1750251600000|2025-06-18 13:00:00|60.35|59.95|60.17|59.77|60.38|59.98|59.44|59.04|2487
1750255200000|2025-06-18 14:00:00|60.16|59.76|59.8|59.4|60.86|60.46|59.7|59.3|4283
1750258800000|2025-06-18 15:00:00|59.79|59.39|59.7|59.3|60.18|59.78|59.18|58.78|5195
1750262400000|2025-06-18 16:00:00|59.68|59.28|59.39|58.99|59.82|59.42|59.21|58.81|5256
1750266000000|2025-06-18 17:00:00|59.38|58.98|59.77|59.37|60|59.6|59.05|58.65|4553
1750269600000|2025-06-18 18:00:00|59.78|59.38|59.13|58.73|60.33|59.93|59.13|58.73|5134
1750273200000|2025-06-18 19:00:00|59.12|58.72|59.29|58.89|60.08|59.68|59.04|58.64|4663
1750276800000|2025-06-18 20:00:00|59.3|58.9|60.76|60.36|60.98|60.58|59.16|58.76|4536
1750280400000|2025-06-18 21:00:00|60.75|60.35|60.97|60.57|61.18|60.78|60.41|60.01|1485
1750284000000|2025-06-18 22:00:00|60.95|60.55|60.75|60.35|61.1|60.7|60.66|60.26|1110
1750287600000|2025-06-18 23:00:00|60.74|60.34|60.61|60.21|60.97|60.57|60.38|59.98|1131
1750291200000|2025-06-19 00:00:00|60.62|60.22|60.92|60.52|61.38|60.98|60.49|60.09|1612
1750294800000|2025-06-19 01:00:00|60.91|60.51|60.43|60.03|60.96|60.56|60.37|59.97|1647
1750298400000|2025-06-19 02:00:00|60.44|60.04|60.21|59.81|60.62|60.22|60.08|59.68|1325
1750302000000|2025-06-19 03:00:00|60.22|59.82|60.54|60.14|60.54|60.14|60.22|59.82|1127
1750305600000|2025-06-19 04:00:00|60.55|60.15|60.65|60.25|60.77|60.37|60.2|59.8|1727
1750309200000|2025-06-19 05:00:00|60.64|60.24|60.42|60.02|61|60.6|60.36|59.96|1609
1750312800000|2025-06-19 06:00:00|60.41|60.01|59.99|59.59|60.55|60.15|59.89|59.49|2135
1750316400000|2025-06-19 07:00:00|60|59.6|60.06|59.66|60.17|59.77|59.96|59.56|2383
1750320000000|2025-06-19 08:00:00|60.05|59.65|60.05|59.65|60.34|59.94|60.02|59.62|2385
1750323600000|2025-06-19 09:00:00|60.04|59.64|60.36|59.96|60.59|60.19|59.95|59.55|3667
1750327200000|2025-06-19 10:00:00|60.35|59.95|60.18|59.78|60.49|60.09|60.08|59.68|1545
1750330800000|2025-06-19 11:00:00|60.17|59.77|60.08|59.68|60.17|59.77|59.96|59.56|2180
1750334400000|2025-06-19 12:00:00|60.09|59.69|60.1|59.7|60.32|59.92|59.9|59.5|2953
1750338000000|2025-06-19 13:00:00|60.09|59.69|59.71|59.31|60.23|59.83|59.68|59.28|3495
1750341600000|2025-06-19 14:00:00|59.7|59.3|59.4|59|60|59.6|59.39|58.99|2730
1750345200000|2025-06-19 15:00:00|59.41|59.01|59.31|58.91|59.71|59.31|59.29|58.89|3025
1750348800000|2025-06-19 16:00:00|59.32|58.92|59.27|58.87|59.67|59.27|59.21|58.81|2623
1750352400000|2025-06-19 17:00:00|59.28|58.88|60|59.6|60.27|59.87|59.25|58.85|2805
1750356000000|2025-06-19 18:00:00|60.01|59.61|60.26|59.86|60.41|60.01|59.88|59.48|2343
1750359600000|2025-06-19 19:00:00|60.27|59.87|60.16|59.76|60.3|59.9|60.02|59.62|1694
1750363200000|2025-06-19 20:00:00|60.17|59.77|60.17|59.77|60.54|60.14|60.03|59.63|1820
1750366800000|2025-06-19 21:00:00|60.16|59.76|60.08|59.68|60.32|59.92|59.98|59.58|813
1750370400000|2025-06-19 22:00:00|60.09|59.69|60.5|60.1|60.58|60.18|60.09|59.69|2238
1750374000000|2025-06-19 23:00:00|60.48|60.08|60.42|60.02|60.53|60.13|60.3|59.9|805
1750377600000|2025-06-20 00:00:00|60.43|60.03|60.49|60.09|60.61|60.21|60.36|59.96|1200
1750381200000|2025-06-20 01:00:00|60.48|60.08|60.48|60.08|60.52|60.12|60.14|59.74|952
1750384800000|2025-06-20 02:00:00|60.49|60.09|60.22|59.82|60.56|60.16|60.14|59.74|548
1750388400000|2025-06-20 03:00:00|60.23|59.83|60.03|59.63|60.26|59.86|60|59.6|979
1750392000000|2025-06-20 04:00:00|60.02|59.62|59.27|58.87|60.03|59.63|59.24|58.84|2110
1750395600000|2025-06-20 05:00:00|59.28|58.88|59.4|59|59.49|59.09|58.9|58.5|1563
1750399200000|2025-06-20 06:00:00|59.41|59.01|59.42|59.02|59.59|59.19|59.3|58.9|1111
1750402800000|2025-06-20 07:00:00|59.41|59.01|60.48|60.08|60.54|60.14|59.21|58.81|2568
1750406400000|2025-06-20 08:00:00|60.49|60.09|60.45|60.05|60.91|60.51|60.24|59.84|3117
1750410000000|2025-06-20 09:00:00|60.46|60.06|60.41|60.01|60.57|60.17|60.2|59.8|1494
1750413600000|2025-06-20 10:00:00|60.4|60|60.4|60|60.58|60.18|60.15|59.75|1083
1750417200000|2025-06-20 11:00:00|60.39|59.99|60.45|60.05|60.53|60.13|60.15|59.75|1429
1750420800000|2025-06-20 12:00:00|60.44|60.04|60.5|60.1|60.69|60.29|60.26|59.86|1905
1750424400000|2025-06-20 13:00:00|60.49|60.09|60.23|59.83|60.75|60.35|60.09|59.69|2002
1750428000000|2025-06-20 14:00:00|60.22|59.82|58.53|58.13|60.38|59.98|58.46|58.06|2789
1750431600000|2025-06-20 15:00:00|58.54|58.14|58.54|58.14|59.01|58.61|58.33|57.93|3506
1750435200000|2025-06-20 16:00:00|58.55|58.15|57.97|57.57|58.66|58.26|57.86|57.46|4071
1750438800000|2025-06-20 17:00:00|57.98|57.58|57.83|57.43|58.15|57.75|56.35|55.95|4911
1750442400000|2025-06-20 18:00:00|57.82|57.42|57.98|57.58|58.26|57.86|57.68|57.28|2475
1750446000000|2025-06-20 19:00:00|57.97|57.57|58.02|57.62|58.16|57.76|57.57|57.17|2538
1750449600000|2025-06-20 20:00:00|58|57.6|58.93|57.53|59.12|57.72|58|57.15|1405
1750489200000|2025-06-21 07:00:00|59.06|57.66|58.96|57.56|59.08|57.68|58.86|57.46|442
1750492800000|2025-06-21 08:00:00|58.97|57.57|59.25|57.85|59.26|57.86|58.86|57.46|531
1750496400000|2025-06-21 09:00:00|59.24|57.84|59.18|57.78|59.36|57.96|59.1|57.7|716
1750500000000|2025-06-21 10:00:00|59.19|57.79|59.06|57.66|59.34|57.94|59.03|57.63|882
1750503600000|2025-06-21 11:00:00|59.05|57.65|59.11|57.71|59.24|57.84|59.01|57.61|731
1750507200000|2025-06-21 12:00:00|59.12|57.72|58.79|57.39|59.25|57.85|58.78|57.38|1096
1750510800000|2025-06-21 13:00:00|58.8|57.4|58.35|56.95|58.97|57.57|58.32|56.92|1640
1750514400000|2025-06-21 14:00:00|58.36|56.96|58.35|56.95|58.68|57.28|58.23|56.83|2122
1750518000000|2025-06-21 15:00:00|58.34|56.94|58.28|56.88|58.43|57.03|57.94|56.54|1577
1750521600000|2025-06-21 16:00:00|58.27|56.87|58.2|56.8|58.57|57.17|57.98|56.58|1080
1750525200000|2025-06-21 17:00:00|58.19|56.79|57.64|56.24|58.42|57.02|57.52|56.12|1596
1750528800000|2025-06-21 18:00:00|57.65|56.25|57.49|56.09|58.15|56.75|57.44|56.04|1551
1750532400000|2025-06-21 19:00:00|57.48|56.08|57.15|55.75|57.62|56.22|57.1|55.7|2401
1750536000000|2025-06-21 20:00:00|57.16|55.76|57.56|56.16|57.69|56.29|57.06|55.66|1914
1750539600000|2025-06-21 21:00:00|57.57|56.17|55.87|54.47|57.63|56.23|55.3|53.9|2344
1750543200000|2025-06-21 22:00:00|55.86|54.46|56.2|54.8|56.54|55.14|55.71|54.31|1908
1750546800000|2025-06-21 23:00:00|56.21|54.81|56.33|54.93|56.43|55.03|55.16|53.76|2763
1750550400000|2025-06-22 00:00:00|56.34|54.94|56.81|55.41|57.12|55.72|55.8|54.4|2907
1750554000000|2025-06-22 01:00:00|56.83|55.43|56.01|54.61|56.99|55.59|56|54.6|1505
1750557600000|2025-06-22 02:00:00|56.02|54.62|55.72|54.32|56.43|55.03|55.25|53.85|2308
1750561200000|2025-06-22 03:00:00|55.71|54.31|55.48|54.08|55.97|54.57|55.23|53.83|1911
1750564800000|2025-06-22 04:00:00|55.49|54.09|55.94|54.54|56.21|54.81|55.33|53.93|1835
1750568400000|2025-06-22 05:00:00|55.93|54.53|56.27|54.87|56.33|54.93|55.93|54.53|1358
1750572000000|2025-06-22 06:00:00|56.28|54.88|56.35|54.95|56.5|55.1|56.04|54.64|1143
1750575600000|2025-06-22 07:00:00|56.34|54.94|55.59|54.19|56.42|55.02|55.58|54.18|1057
1750579200000|2025-06-22 08:00:00|55.6|54.2|55.55|54.15|55.71|54.31|55.32|53.92|1465
1750582800000|2025-06-22 09:00:00|55.56|54.16|54.65|53.25|55.76|54.36|54.62|53.22|2258
1750586400000|2025-06-22 10:00:00|54.66|53.26|55.15|53.75|55.43|54.03|54.58|53.18|2481
1750590000000|2025-06-22 11:00:00|55.16|53.76|55.35|53.95|55.59|54.19|54.99|53.59|1764
1750593600000|2025-06-22 12:00:00|55.34|53.94|55.55|54.15|55.58|54.18|54.79|53.39|1814
1750597200000|2025-06-22 13:00:00|55.56|54.16|53.8|52.4|55.82|54.42|53.29|51.89|4653
1750600800000|2025-06-22 14:00:00|53.81|52.41|53.81|52.41|54.11|52.71|52.76|51.36|4143
1750604400000|2025-06-22 15:00:00|53.8|52.4|53.03|51.63|54|52.6|52.95|51.55|2221
1750608000000|2025-06-22 16:00:00|53.02|51.62|53.63|52.23|53.66|52.26|52.77|51.37|2752
1750611600000|2025-06-22 17:00:00|53.62|52.22|53.99|52.59|54.3|52.9|53.38|51.98|2387
1750615200000|2025-06-22 18:00:00|54|52.6|53.55|52.15|54.28|52.88|53.48|52.08|1855
1750618800000|2025-06-22 19:00:00|53.56|52.16|53.36|51.56|53.67|52.27|53.22|51.44|1574
1750622400000|2025-06-22 20:00:00|53.37|51.57|53.23|52.43|53.46|52.66|51.43|50.47|4373
1750626000000|2025-06-22 21:00:00|53.24|52.44|52.76|52.36|53.48|52.96|52.48|52.08|1712
1750629600000|2025-06-22 22:00:00|52.75|52.35|54.17|53.77|54.2|53.8|52.73|52.33|2603
1750633200000|2025-06-22 23:00:00|54.18|53.78|54.4|54|54.41|54.01|54.02|53.62|1216
1750636800000|2025-06-23 00:00:00|54.39|53.99|54.48|54.08|54.88|54.48|54.18|53.78|1648
1750640400000|2025-06-23 01:00:00|54.49|54.09|54.73|54.33|54.74|54.34|54.14|53.74|905
1750644000000|2025-06-23 02:00:00|54.74|54.34|54.74|54.34|54.84|54.44|54.55|54.15|1458
1750647600000|2025-06-23 03:00:00|54.75|54.35|54.77|54.37|55|54.6|54.65|54.25|2162
1750651200000|2025-06-23 04:00:00|54.78|54.38|54.85|54.45|55.01|54.61|54.61|54.21|1589
1750654800000|2025-06-23 05:00:00|54.86|54.46|55.07|54.67|55.2|54.8|54.84|54.44|1651
1750658400000|2025-06-23 06:00:00|55.08|54.68|55.12|54.72|55.29|54.89|54.86|54.46|1754
1750662000000|2025-06-23 07:00:00|55.13|54.73|55.07|54.67|55.43|55.03|54.91|54.51|1596
1750665600000|2025-06-23 08:00:00|55.08|54.68|54.98|54.58|55.25|54.85|54.82|54.42|2040
1750669200000|2025-06-23 09:00:00|54.97|54.57|54.71|54.31|54.98|54.58|54.59|54.19|1215
1750672800000|2025-06-23 10:00:00|54.72|54.32|54.49|54.09|54.74|54.34|54.24|53.84|1636
1750676400000|2025-06-23 11:00:00|54.5|54.1|54.54|54.14|54.62|54.22|54.23|53.83|1742
1750680000000|2025-06-23 12:00:00|54.55|54.15|54.94|54.54|54.94|54.54|54.15|53.75|1525
1750683600000|2025-06-23 13:00:00|54.93|54.53|55.53|55.13|55.74|55.34|54.03|53.63|3645
1750687200000|2025-06-23 14:00:00|55.54|55.14|55.01|54.61|55.9|55.5|54.89|54.49|3534
1750690800000|2025-06-23 15:00:00|55.02|54.62|54.46|54.06|55.35|54.95|54.41|54.01|2019
1750694400000|2025-06-23 16:00:00|54.47|54.07|53.69|53.29|54.54|54.14|53.12|52.72|2682
1750698000000|2025-06-23 17:00:00|53.7|53.3|55.07|54.67|55.52|55.12|53.54|53.14|4590
1750701600000|2025-06-23 18:00:00|55.06|54.66|55.47|55.07|55.68|55.28|55.06|54.66|3249
1750705200000|2025-06-23 19:00:00|55.46|55.06|55.73|55.33|55.82|55.42|55.32|54.92|2950
1750708800000|2025-06-23 20:00:00|55.72|55.32|56.21|55.81|56.87|56.47|55.57|55.17|2868
1750712400000|2025-06-23 21:00:00|56.22|55.82|56.7|56.3|56.85|56.45|56.22|55.82|1266
1750716000000|2025-06-23 22:00:00|56.71|56.31|58.61|58.21|58.84|58.44|56.68|56.28|4202
1750719600000|2025-06-23 23:00:00|58.6|58.2|58.47|58.07|58.73|58.33|58.3|57.9|3339
1750723200000|2025-06-24 00:00:00|58.45|58.05|58.15|57.75|58.69|58.29|57.99|57.59|2709
1750726800000|2025-06-24 01:00:00|58.16|57.76|58.38|57.98|58.43|58.03|58.04|57.64|2485
1750730400000|2025-06-24 02:00:00|58.37|57.97|57.96|57.56|58.37|57.97|57.86|57.46|2317
1750734000000|2025-06-24 03:00:00|57.95|57.55|58.23|57.83|58.42|58.02|57.92|57.52|1613
1750737600000|2025-06-24 04:00:00|58.22|57.82|58.4|58|58.46|58.06|58.12|57.72|2219
1750741200000|2025-06-24 05:00:00|58.38|57.98|59.54|59.14|59.56|59.16|58.34|57.94|3083
1750744800000|2025-06-24 06:00:00|59.51|59.11|59.44|59.04|59.6|59.2|59.01|58.61|3506
1750748400000|2025-06-24 07:00:00|59.41|59.01|58.45|58.05|59.58|59.18|58.41|58.01|2653
1750752000000|2025-06-24 08:00:00|58.43|58.03|58.19|57.79|58.55|58.15|57.96|57.56|4604
1750755600000|2025-06-24 09:00:00|58.21|57.81|58.45|58.05|58.95|58.55|58.14|57.74|3782
1750759200000|2025-06-24 10:00:00|58.47|58.07|58.5|58.1|58.64|58.24|58.28|57.88|2996
1750762800000|2025-06-24 11:00:00|58.48|58.08|58.73|58.33|58.74|58.34|58.13|57.73|2783
1750766400000|2025-06-24 12:00:00|58.72|58.32|58.58|58.18|58.99|58.59|58.37|57.97|4468
1750770000000|2025-06-24 13:00:00|58.57|58.17|58.38|57.98|58.75|58.35|58.18|57.78|5155
1750773600000|2025-06-24 14:00:00|58.37|57.97|58.79|58.39|59.07|58.67|58.37|57.97|4484
1750777200000|2025-06-24 15:00:00|58.8|58.4|58.59|58.19|59.05|58.65|58.31|57.91|4604
1750780800000|2025-06-24 16:00:00|58.6|58.2|59.43|59.03|59.45|59.05|58.48|58.08|4467
1750784400000|2025-06-24 17:00:00|59.44|59.04|58.85|58.45|59.47|59.07|58.6|58.2|4441
1750788000000|2025-06-24 18:00:00|58.86|58.46|58.43|58.03|58.95|58.55|58.37|57.97|3951
1750791600000|2025-06-24 19:00:00|58.44|58.04|58.51|58.11|58.62|58.22|58.16|57.76|2959
1750795200000|2025-06-24 20:00:00|58.5|58.1|58.95|58.55|58.97|58.57|58.31|57.91|2659
1750798800000|2025-06-24 21:00:00|58.94|58.54|58.94|58.54|59|58.6|58.62|58.22|1164
1750802400000|2025-06-24 22:00:00|58.93|58.53|58.88|58.48|58.95|58.55|58.6|58.2|3886
1750806000000|2025-06-24 23:00:00|58.89|58.49|58.98|58.58|58.98|58.58|58.63|58.23|3794
1750809600000|2025-06-25 00:00:00|58.97|58.57|59.18|58.78|59.25|58.85|58.63|58.23|3336
1750813200000|2025-06-25 01:00:00|59.17|58.77|59|58.6|59.24|58.84|58.74|58.34|4380
1750816800000|2025-06-25 02:00:00|59.01|58.61|58.81|58.41|59.29|58.89|58.75|58.35|4884
1750820400000|2025-06-25 03:00:00|58.8|58.4|58.64|58.24|59.03|58.63|58.61|58.21|4434
1750824000000|2025-06-25 04:00:00|58.65|58.25|58.46|58.06|58.66|58.26|58.34|57.94|4083
1750827600000|2025-06-25 05:00:00|58.45|58.05|58.32|57.92|58.55|58.15|58.24|57.84|4091
1750831200000|2025-06-25 06:00:00|58.35|57.95|58.54|58.14|58.56|58.16|58.16|57.76|3966
1750834800000|2025-06-25 07:00:00|58.55|58.15|58.72|58.32|58.83|58.43|58.32|57.92|3469
1750838400000|2025-06-25 08:00:00|58.73|58.33|58.22|57.82|58.75|58.35|57.97|57.57|2423
1750842000000|2025-06-25 09:00:00|58.23|57.83|57.86|57.46|58.42|58.02|57.66|57.26|2951
1750845600000|2025-06-25 10:00:00|57.85|57.45|58.05|57.65|58.12|57.72|57.71|57.31|3137
1750849200000|2025-06-25 11:00:00|58.07|57.67|58.27|57.87|58.36|57.96|57.82|57.42|2383
1750852800000|2025-06-25 12:00:00|58.25|57.85|57.92|57.52|58.26|57.86|57.71|57.31|2673
1750856400000|2025-06-25 13:00:00|57.93|57.53|58.51|58.11|58.77|58.37|57.77|57.37|4247
1750860000000|2025-06-25 14:00:00|58.52|58.12|57.84|57.44|58.58|58.18|57.35|56.95|4532
1750863600000|2025-06-25 15:00:00|57.85|57.45|56.94|56.54|57.86|57.46|56.83|56.43|3164
1750867200000|2025-06-25 16:00:00|56.93|56.53|56.74|56.34|57.28|56.88|56.58|56.18|2527
1750870800000|2025-06-25 17:00:00|56.75|56.35|57.15|56.75|57.43|57.03|56.65|56.25|3509
1750874400000|2025-06-25 18:00:00|57.16|56.76|56.95|56.55|57.2|56.8|56.81|56.41|3367
1750878000000|2025-06-25 19:00:00|56.96|56.56|57.37|56.97|57.5|57.1|56.93|56.53|2968
1750881600000|2025-06-25 20:00:00|57.38|56.98|57.48|57.08|57.51|57.11|57.21|56.81|2754
1750885200000|2025-06-25 21:00:00|57.47|57.07|57.04|56.64|57.69|57.29|56.96|56.56|1245
1750888800000|2025-06-25 22:00:00|57.05|56.65|56.8|56.4|57.06|56.66|56.67|56.27|2463
1750892400000|2025-06-25 23:00:00|56.79|56.39|56.93|56.53|56.96|56.56|56.53|56.13|2573
1750896000000|2025-06-26 00:00:00|56.92|56.52|57.15|56.75|57.22|56.82|56.82|56.42|2002
1750899600000|2025-06-26 01:00:00|57.14|56.74|57.37|56.97|57.84|57.44|56.82|56.42|3139
1750903200000|2025-06-26 02:00:00|57.38|56.98|57.96|57.56|58.07|57.67|57.36|56.96|2862
1750906800000|2025-06-26 03:00:00|57.95|57.55|57.58|57.18|58.36|57.96|57.47|57.07|3250
1750910400000|2025-06-26 04:00:00|57.57|57.17|57.36|56.96|57.68|57.28|57.09|56.69|2812
1750914000000|2025-06-26 05:00:00|57.37|56.97|57.18|56.78|57.41|57.01|56.97|56.57|2295
1750917600000|2025-06-26 06:00:00|57.17|56.77|57.31|56.91|57.39|56.99|57.11|56.71|2230
1750921200000|2025-06-26 07:00:00|57.32|56.92|57.44|57.04|57.72|57.32|57.25|56.85|2150
1750924800000|2025-06-26 08:00:00|57.45|57.05|57.22|56.82|57.7|57.3|57.17|56.77|2643
1750928400000|2025-06-26 09:00:00|57.23|56.83|56.62|56.22|57.29|56.89|56.59|56.19|2982
1750932000000|2025-06-26 10:00:00|56.63|56.23|56.73|56.33|56.84|56.44|56.5|56.1|3053
1750935600000|2025-06-26 11:00:00|56.72|56.32|56.56|56.16|56.79|56.39|56.53|56.13|2789
1750939200000|2025-06-26 12:00:00|56.57|56.17|55.94|55.54|56.61|56.21|55.87|55.47|3187
1750942800000|2025-06-26 13:00:00|55.95|55.55|55.46|55.06|56.02|55.62|55.36|54.96|4178
1750946400000|2025-06-26 14:00:00|55.45|55.05|55.73|55.33|56.19|55.79|55.29|54.89|3882
1750950000000|2025-06-26 15:00:00|55.74|55.34|55.66|55.26|55.99|55.59|55.21|54.81|3989
1750953600000|2025-06-26 16:00:00|55.67|55.27|55.41|55.01|55.73|55.33|55.24|54.84|3953
1750957200000|2025-06-26 17:00:00|55.42|55.02|55.57|55.17|55.82|55.42|55.41|55.01|3604
1750960800000|2025-06-26 18:00:00|55.58|55.18|55.63|55.23|56.02|55.62|55.49|55.09|2449
1750964400000|2025-06-26 19:00:00|55.64|55.24|55.79|55.39|55.94|55.54|55.52|55.12|2348
1750968000000|2025-06-26 20:00:00|55.77|55.37|56.22|55.82|56.61|56.21|55.66|55.26|2180
1750971600000|2025-06-26 21:00:00|56.21|55.81|55.79|55.39|56.23|55.83|55.32|54.92|1529
1750975200000|2025-06-26 22:00:00|55.78|55.38|55.38|54.98|56.04|55.64|55.35|54.95|2570
1750978800000|2025-06-26 23:00:00|55.39|54.99|55.64|55.24|55.71|55.31|55.36|54.96|2624
1750982400000|2025-06-27 00:00:00|55.63|55.23|55.3|54.9|55.86|55.46|55.29|54.89|1833
1750986000000|2025-06-27 01:00:00|55.31|54.91|55.84|55.44|56|55.6|55.11|54.71|2213
1750989600000|2025-06-27 02:00:00|55.85|55.45|56.09|55.69|56.24|55.84|55.75|55.35|1204
1750993200000|2025-06-27 03:00:00|56.1|55.7|56.21|55.81|56.32|55.92|55.93|55.53|1571
1750996800000|2025-06-27 04:00:00|56.19|55.79|56.05|55.65|56.21|55.81|55.99|55.59|1568
1751000400000|2025-06-27 05:00:00|56.06|55.66|55.69|55.29|56.27|55.87|55.67|55.27|2157
1751004000000|2025-06-27 06:00:00|55.7|55.3|55.92|55.52|55.97|55.57|55.63|55.23|2056
1751007600000|2025-06-27 07:00:00|55.91|55.51|55.6|55.2|56.25|55.85|55.53|55.13|2745
1751011200000|2025-06-27 08:00:00|55.61|55.21|56.03|55.63|56.13|55.73|55.55|55.15|2742
1751014800000|2025-06-27 09:00:00|56.04|55.64|55.96|55.56|56.08|55.68|55.82|55.42|2208
1751018400000|2025-06-27 10:00:00|55.97|55.57|55.56|55.16|56.01|55.61|55.55|55.15|1614
1751022000000|2025-06-27 11:00:00|55.55|55.15|55.65|55.25|55.7|55.3|55.46|55.06|1363
1751025600000|2025-06-27 12:00:00|55.64|55.24|55.18|54.78|55.84|55.44|55.12|54.72|2382
1751029200000|2025-06-27 13:00:00|55.17|54.77|55.42|55.02|55.47|55.07|54.95|54.55|1999
1751032800000|2025-06-27 14:00:00|55.43|55.03|55.17|54.77|55.75|55.35|55.11|54.71|2444
1751036400000|2025-06-27 15:00:00|55.16|54.76|55.78|55.38|55.81|55.41|54.95|54.55|2958
1751040000000|2025-06-27 16:00:00|55.76|55.36|55.9|55.5|56.48|56.08|55.57|55.17|2920
1751043600000|2025-06-27 17:00:00|55.89|55.49|55.22|54.82|55.94|55.54|55.01|54.61|2211
1751047200000|2025-06-27 18:00:00|55.21|54.81|54.89|54.49|55.27|54.87|54.71|54.31|2288
1751050800000|2025-06-27 19:00:00|54.9|54.5|55.3|54.9|55.44|55.04|54.81|54.41|2289
1751054400000|2025-06-27 20:00:00|55.29|54.89|56.25|54.85|56.29|55.01|55.24|54.42|1086
1751094000000|2025-06-28 07:00:00|56.94|55.54|56.96|55.56|57.15|55.75|56.85|55.45|567
1751097600000|2025-06-28 08:00:00|56.97|55.57|56.7|55.3|56.99|55.59|56.68|55.28|656
1751101200000|2025-06-28 09:00:00|56.71|55.31|56.85|55.45|56.95|55.55|56.59|55.19|505
1751104800000|2025-06-28 10:00:00|56.84|55.44|56.73|55.33|56.89|55.49|56.68|55.28|453
1751108400000|2025-06-28 11:00:00|56.74|55.34|56.62|55.22|56.78|55.38|56.57|55.17|494
1751112000000|2025-06-28 12:00:00|56.63|55.23|56.49|55.09|56.66|55.26|56.49|55.09|349
1751115600000|2025-06-28 13:00:00|56.5|55.1|56.36|54.96|56.54|55.14|56.25|54.85|363
1751119200000|2025-06-28 14:00:00|56.37|54.97|56.68|55.28|56.7|55.3|56.37|54.97|386
1751122800000|2025-06-28 15:00:00|56.67|55.27|57.13|55.73|57.15|55.75|56.66|55.26|633
1751126400000|2025-06-28 16:00:00|57.14|55.74|56.98|55.58|57.25|55.85|56.93|55.53|1069
1751130000000|2025-06-28 17:00:00|56.99|55.59|57.51|56.11|57.52|56.12|56.93|55.53|902
1751133600000|2025-06-28 18:00:00|57.52|56.12|57.36|55.96|57.56|56.16|57.18|55.78|1109
1751137200000|2025-06-28 19:00:00|57.37|55.97|57.09|55.69|57.42|56.02|57.08|55.68|645
1751140800000|2025-06-28 20:00:00|57.1|55.7|57|55.6|57.12|55.72|56.95|55.55|523
1751144400000|2025-06-28 21:00:00|57.01|55.61|57.31|55.91|57.34|55.94|57|55.6|333
1751148000000|2025-06-28 22:00:00|57.32|55.92|57.36|55.96|57.46|56.06|57.23|55.83|824
1751151600000|2025-06-28 23:00:00|57.37|55.97|57.26|55.86|57.4|56|57.18|55.78|717
1751155200000|2025-06-29 00:00:00|57.27|55.87|57.41|56.01|57.54|56.14|57.23|55.83|759
1751158800000|2025-06-29 01:00:00|57.42|56.02|57.15|55.75|57.42|56.02|57.13|55.73|525
1751162400000|2025-06-29 02:00:00|57.16|55.76|57.22|55.82|57.22|55.82|56.98|55.58|415
1751166000000|2025-06-29 03:00:00|57.21|55.81|57.05|55.65|57.41|56.01|57.05|55.65|508
1751169600000|2025-06-29 04:00:00|57.06|55.66|56.86|55.46|57.1|55.7|56.77|55.37|550
1751173200000|2025-06-29 05:00:00|56.85|55.45|56.91|55.51|56.91|55.51|56.78|55.38|385
1751176800000|2025-06-29 06:00:00|56.92|55.52|56.85|55.45|56.95|55.55|56.74|55.34|604
1751180400000|2025-06-29 07:00:00|56.84|55.44|56.82|55.42|56.9|55.5|56.62|55.22|581
1751184000000|2025-06-29 08:00:00|56.83|55.43|57.09|55.69|57.09|55.69|56.75|55.35|736
1751187600000|2025-06-29 09:00:00|57.1|55.7|57.09|55.69|57.31|55.91|56.98|55.58|726
1751191200000|2025-06-29 10:00:00|57.08|55.68|57.06|55.66|57.35|55.95|56.91|55.51|870
1751194800000|2025-06-29 11:00:00|57.07|55.67|57.23|55.83|57.25|55.85|56.92|55.52|576
1751198400000|2025-06-29 12:00:00|57.24|55.84|57.19|55.79|57.27|55.87|57.03|55.63|808
1751202000000|2025-06-29 13:00:00|57.2|55.8|57.03|55.63|57.35|55.95|57.01|55.61|1110
1751205600000|2025-06-29 14:00:00|57.04|55.64|56.7|55.3|57.14|55.74|56.62|55.22|1423
1751209200000|2025-06-29 15:00:00|56.69|55.29|56.3|54.9|56.72|55.32|56.25|54.85|619
1751212800000|2025-06-29 16:00:00|56.29|54.89|56.5|55.1|56.53|55.13|56.24|54.84|962
1751216400000|2025-06-29 17:00:00|56.51|55.11|56.44|55.04|56.55|55.15|56.24|54.84|596
1751220000000|2025-06-29 18:00:00|56.45|55.05|56.75|55.35|56.84|55.44|56.36|54.96|408
1751223600000|2025-06-29 19:00:00|56.76|55.36|56.8|55|56.98|55.43|56.58|54.81|582
1751227200000|2025-06-29 20:00:00|56.79|54.99|56.7|54.9|56.84|55.04|56.69|54.89|550
1751230800000|2025-06-29 21:00:00|56.69|54.89|56.33|55.93|56.72|56.08|55.75|54.86|1454
1751234400000|2025-06-29 22:00:00|56.34|55.94|58.17|57.77|58.75|58.35|56.31|55.91|3969
1751238000000|2025-06-29 23:00:00|58.18|57.78|57.94|57.54|58.53|58.13|57.85|57.45|3143
1751241600000|2025-06-30 00:00:00|57.95|57.55|57.97|57.57|58.18|57.78|57.67|57.27|2927
1751245200000|2025-06-30 01:00:00|57.98|57.58|57.48|57.08|58.02|57.62|57.36|56.96|2077
1751248800000|2025-06-30 02:00:00|57.49|57.09|57.03|56.63|57.55|57.15|57.01|56.61|2117
1751252400000|2025-06-30 03:00:00|57.04|56.64|57.05|56.65|57.2|56.8|56.82|56.42|1599
1751256000000|2025-06-30 04:00:00|57.06|56.66|56.83|56.43|57.13|56.73|56.72|56.32|1258
1751259600000|2025-06-30 05:00:00|56.82|56.42|57.17|56.77|57.2|56.8|56.79|56.39|1241
1751263200000|2025-06-30 06:00:00|57.16|56.76|56.41|56.01|57.19|56.79|56.11|55.71|1614
1751266800000|2025-06-30 07:00:00|56.42|56.02|56.81|56.51|56.9|56.53|56.35|55.95|2128
1751270400000|2025-06-30 08:00:00|56.8|56.5|56.92|56.62|56.97|56.67|56.67|56.37|1726
1751274000000|2025-06-30 09:00:00|56.93|56.63|56.44|56.14|56.99|56.69|56.43|56.13|1804
1751277600000|2025-06-30 10:00:00|56.43|56.13|56.58|56.28|56.64|56.34|56.38|56.08|1203
1751281200000|2025-06-30 11:00:00|56.57|56.27|56.56|56.26|56.8|56.5|56.5|56.2|1380
1751284800000|2025-06-30 12:00:00|56.57|56.27|56.24|55.94|56.69|56.39|56.17|55.87|1683
1751288400000|2025-06-30 13:00:00|56.25|55.95|56.25|55.95|56.78|56.48|56.13|55.83|2263
1751292000000|2025-06-30 14:00:00|56.26|55.96|56.09|55.79|56.54|56.24|55.96|55.66|2507
1751295600000|2025-06-30 15:00:00|56.1|55.8|56.89|56.59|57.31|57.01|55.78|55.48|2885
1751299200000|2025-06-30 16:00:00|56.9|56.6|57.29|56.99|57.3|57|56.71|56.41|2374
1751302800000|2025-06-30 17:00:00|57.27|56.97|57.17|56.87|57.39|57.09|57.08|56.78|2787
1751306400000|2025-06-30 18:00:00|57.16|56.86|57.56|57.26|57.66|57.36|57.14|56.84|3933
1751310000000|2025-06-30 19:00:00|57.55|57.25|59.16|58.86|59.19|58.89|57.48|57.18|5033
1751313600000|2025-06-30 20:00:00|59.15|58.85|58.61|58.31|59.21|58.91|58.45|58.15|3482
1751317200000|2025-06-30 21:00:00|58.62|58.32|57.88|57.58|58.7|58.4|57.7|57.4|907
1751320800000|2025-06-30 22:00:00|57.89|57.59|57.59|57.29|58.04|57.74|57.55|57.25|2186
1751324400000|2025-06-30 23:00:00|57.56|57.26|57.41|57.11|57.66|57.36|57.31|57.01|1599
1751328000000|2025-07-01 00:00:00|57.4|57.1|57.46|57.16|57.81|57.51|57.16|56.86|1744
1751331600000|2025-07-01 01:00:00|57.45|57.15|57.38|57.08|57.82|57.52|57.34|57.04|2125
1751335200000|2025-07-01 02:00:00|57.39|57.09|56.79|56.49|57.57|57.27|56.65|56.35|2512
1751338800000|2025-07-01 03:00:00|56.78|56.48|57.08|56.78|57.1|56.8|56.73|56.43|1745
1751342400000|2025-07-01 04:00:00|57.07|56.77|56.66|56.36|57.07|56.77|56.63|56.33|1285
1751346000000|2025-07-01 05:00:00|56.67|56.37|56.47|56.17|56.75|56.45|56.26|55.96|1638
1751349600000|2025-07-01 06:00:00|56.46|56.16|56.43|56.13|56.5|56.2|56.28|55.98|1058
1751353200000|2025-07-01 07:00:00|56.42|56.12|56.87|56.57|56.95|56.65|56.04|55.74|1586
1751356800000|2025-07-01 08:00:00|56.88|56.58|56.36|56.06|56.88|56.58|56.33|56.03|994
1751360400000|2025-07-01 09:00:00|56.37|56.07|56.34|56.04|56.56|56.26|56.29|55.99|1875
1751364000000|2025-07-01 10:00:00|56.35|56.05|56.44|56.14|56.54|56.24|56.27|55.97|727
1751367600000|2025-07-01 11:00:00|56.43|56.13|56.19|55.89|56.49|56.19|56.01|55.71|690
1751371200000|2025-07-01 12:00:00|56.18|55.88|55.46|55.16|56.24|55.94|55.28|54.98|1920
1751374800000|2025-07-01 13:00:00|55.45|55.15|55.2|54.9|55.57|55.27|54.92|54.62|1827
1751378400000|2025-07-01 14:00:00|55.18|54.88|54.88|54.58|55.6|55.3|54.5|54.2|2183
1751382000000|2025-07-01 15:00:00|54.87|54.57|54.85|54.55|55.09|54.79|54.67|54.37|881
1751385600000|2025-07-01 16:00:00|54.86|54.56|55.22|54.92|55.61|55.31|54.59|54.29|1252
1751389200000|2025-07-01 17:00:00|55.23|54.93|54.74|54.44|55.41|55.11|54.46|54.16|1210
1751392800000|2025-07-01 18:00:00|54.75|54.45|54.25|53.95|54.76|54.46|54.13|53.83|907
1751396400000|2025-07-01 19:00:00|54.24|53.94|54.11|53.81|54.5|54.2|54.02|53.72|1698
1751400000000|2025-07-01 20:00:00|54.1|53.8|54.33|54.03|54.45|54.15|53.83|53.53|913
1751403600000|2025-07-01 21:00:00|54.32|54.02|54.39|54.09|54.67|54.37|54.16|53.86|715
1751407200000|2025-07-01 22:00:00|54.38|54.08|54.22|53.92|54.45|54.15|54.16|53.86|462
1751410800000|2025-07-01 23:00:00|54.21|53.91|54.36|54.06|54.4|54.1|54.02|53.72|1284
1751414400000|2025-07-02 00:00:00|54.32|54.02|54.32|54.02|54.67|54.37|54.29|53.99|757
1751418000000|2025-07-02 01:00:00|54.33|54.03|54.67|54.37|54.67|54.37|54.06|53.76|795
1751421600000|2025-07-02 02:00:00|54.68|54.38|54.7|54.4|54.78|54.48|54.43|54.13|1050
1751425200000|2025-07-02 03:00:00|54.71|54.41|55.03|54.73|55.08|54.78|54.66|54.36|896
1751428800000|2025-07-02 04:00:00|55.04|54.74|55.55|55.25|55.56|55.26|55.03|54.73|1153
1751432400000|2025-07-02 05:00:00|55.57|55.27|55.63|55.33|55.66|55.36|55.46|55.16|950
1751436000000|2025-07-02 06:00:00|55.62|55.32|55.93|55.63|55.93|55.63|55.56|55.26|1055
1751439600000|2025-07-02 07:00:00|55.94|55.64|55.84|55.54|56|55.7|55.65|55.35|1501
1751443200000|2025-07-02 08:00:00|55.85|55.55|56.01|55.71|56.22|55.92|55.85|55.55|1447
1751446800000|2025-07-02 09:00:00|56.02|55.72|55.91|55.61|56.08|55.78|55.83|55.53|1485
1751450400000|2025-07-02 10:00:00|55.92|55.62|56.16|55.86|56.17|55.87|55.82|55.52|1204
1751454000000|2025-07-02 11:00:00|56.15|55.85|56.28|55.98|56.64|56.34|56.13|55.83|1880
1751457600000|2025-07-02 12:00:00|56.29|55.99|56.08|55.78|56.29|55.99|55.86|55.56|1209
1751461200000|2025-07-02 13:00:00|56.09|55.79|56.29|55.99|56.51|56.21|56.05|55.75|1119
1751464800000|2025-07-02 14:00:00|56.28|55.98|57.08|56.78|57.09|56.79|56.26|55.96|1524
1751468400000|2025-07-02 15:00:00|57.09|56.79|57.95|57.65|58.03|57.73|57.08|56.78|2221
1751472000000|2025-07-02 16:00:00|57.96|57.66|59.64|59.34|60.12|59.82|57.96|57.66|3516
1751475600000|2025-07-02 17:00:00|59.65|59.35|59.51|59.21|60|59.7|59.09|58.79|2422
1751479200000|2025-07-02 18:00:00|59.53|59.23|59.65|59.35|59.85|59.55|59.52|59.22|1818
1751482800000|2025-07-02 19:00:00|59.66|59.36|59.73|59.43|59.94|59.64|59.38|59.08|1664
1751486400000|2025-07-02 20:00:00|59.74|59.44|59.81|59.51|60.06|59.76|59.55|59.25|1482
1751490000000|2025-07-02 21:00:00|59.82|59.52|59.7|59.4|59.98|59.68|59.45|59.15|651
1751493600000|2025-07-02 22:00:00|59.71|59.41|59.39|59.09|59.88|59.58|59.39|59.09|587
1751497200000|2025-07-02 23:00:00|59.4|59.1|58.56|58.26|59.43|59.13|58.49|58.19|954
1751500800000|2025-07-03 00:00:00|58.57|58.27|58.86|58.56|58.98|58.68|58.51|58.21|1054
1751504400000|2025-07-03 01:00:00|58.85|58.55|59.09|58.79|59.11|58.81|58.66|58.36|1008
1751508000000|2025-07-03 02:00:00|59.1|58.8|58.8|58.5|59.11|58.81|58.45|58.15|642
1751511600000|2025-07-03 03:00:00|58.81|58.51|58.84|58.54|59.01|58.71|58.68|58.38|986
1751515200000|2025-07-03 04:00:00|58.83|58.53|59.17|58.87|59.36|59.06|58.83|58.53|1489
1751518800000|2025-07-03 05:00:00|59.19|58.89|60.31|60.01|60.39|60.09|59.18|58.88|1598
1751522400000|2025-07-03 06:00:00|60.35|60.05|60.69|60.39|60.91|60.61|60.12|59.82|1419
1751526000000|2025-07-03 07:00:00|60.68|60.38|61.01|60.71|61.08|60.78|60.35|60.05|2281
1751529600000|2025-07-03 08:00:00|61.03|60.73|60.68|60.38|61.23|60.93|60.67|60.37|1682
1751533200000|2025-07-03 09:00:00|60.69|60.39|60.86|60.56|61.04|60.74|60.58|60.28|2323
1751536800000|2025-07-03 10:00:00|60.85|60.55|60.52|60.22|60.91|60.61|60.34|60.04|2041
1751540400000|2025-07-03 11:00:00|60.53|60.23|60.54|60.24|60.65|60.35|60.24|59.94|1456
1751544000000|2025-07-03 12:00:00|60.53|60.23|60.08|59.78|61.29|60.99|59.56|59.26|2656
1751547600000|2025-07-03 13:00:00|60.07|59.77|60.65|60.35|60.86|60.56|59.8|59.5|2849
1751551200000|2025-07-03 14:00:00|60.64|60.34|59.96|59.66|60.89|60.59|59.86|59.56|2530
1751554800000|2025-07-03 15:00:00|59.95|59.65|58.92|58.62|60.07|59.77|58.85|58.55|2463
1751558400000|2025-07-03 16:00:00|58.91|58.61|59.38|59.08|59.49|59.19|58.9|58.6|1851
1751562000000|2025-07-03 17:00:00|59.39|59.09|59.53|59.23|59.62|59.32|59.35|59.05|1136
1751565600000|2025-07-03 18:00:00|59.54|59.24|59.84|59.54|59.88|59.58|59.53|59.23|1412
1751569200000|2025-07-03 19:00:00|59.85|59.55|59.75|59.45|59.96|59.66|59.67|59.37|1476
1751572800000|2025-07-03 20:00:00|59.74|59.44|60.1|59.8|60.13|59.83|59.74|59.44|972
1751576400000|2025-07-03 21:00:00|60.11|59.81|60.32|60.02|60.4|60.1|59.95|59.65|525
1751580000000|2025-07-03 22:00:00|60.33|60.03|60.42|60.12|60.43|60.13|60.14|59.84|1187
1751583600000|2025-07-03 23:00:00|60.41|60.11|60.08|59.78|60.46|60.16|59.98|59.68|1047
1751587200000|2025-07-04 00:00:00|60.09|59.79|60.23|59.93|60.5|60.2|60.05|59.75|1700
1751590800000|2025-07-04 01:00:00|60.22|59.92|60.24|59.94|60.5|60.2|60.19|59.89|1686
1751594400000|2025-07-04 02:00:00|60.19|59.89|59.36|59.06|60.25|59.95|59.29|58.99|1707
1751598000000|2025-07-04 03:00:00|59.35|59.05|59.55|59.25|59.73|59.43|59.31|59.01|1455
1751601600000|2025-07-04 04:00:00|59.54|59.24|59.06|58.76|59.61|59.31|59.02|58.72|1407
1751605200000|2025-07-04 05:00:00|59.05|58.75|59.29|58.99|59.39|59.09|59.04|58.74|1436
1751608800000|2025-07-04 06:00:00|59.28|58.98|58.82|58.52|59.28|58.98|58.69|58.39|1725
1751612400000|2025-07-04 07:00:00|58.81|58.51|58.15|57.85|58.94|58.64|58.11|57.81|1752
1751616000000|2025-07-04 08:00:00|58.14|57.84|58.23|57.93|58.36|58.06|57.59|57.29|1949
1751619600000|2025-07-04 09:00:00|58.22|57.92|58.52|58.22|58.56|58.26|58.21|57.91|1692
1751623200000|2025-07-04 10:00:00|58.51|58.21|58.22|57.92|58.61|58.31|58.18|57.88|1262
1751626800000|2025-07-04 11:00:00|58.23|57.93|58.32|58.02|58.57|58.27|58.21|57.91|1929
1751630400000|2025-07-04 12:00:00|58.33|58.03|58.28|57.98|58.5|58.2|58.07|57.77|1280
1751634000000|2025-07-04 13:00:00|58.27|57.97|57.77|57.47|58.47|58.17|57.73|57.43|2829
1751637600000|2025-07-04 14:00:00|57.76|57.46|57.65|57.35|57.85|57.55|57.2|56.9|3403
1751641200000|2025-07-04 15:00:00|57.64|57.34|57.3|57|57.71|57.41|57.19|56.89|3490
1751644800000|2025-07-04 16:00:00|57.29|56.99|56.89|56.59|57.38|57.08|56.46|56.16|3169
1751648400000|2025-07-04 17:00:00|56.88|56.58|57.41|57.11|57.42|57.12|56.82|56.52|1108
1751652000000|2025-07-04 18:00:00|57.4|57.1|56.9|56.6|57.45|57.15|56.89|56.59|1829
1751655600000|2025-07-04 19:00:00|56.89|56.59|56.83|56.53|57.04|56.74|56.73|56.43|1018
1751659200000|2025-07-04 20:00:00|56.82|56.52|57.73|56.33|57.78|56.83|56.75|56.22|736
1751698800000|2025-07-05 07:00:00|58.93|57.53|58.65|57.25|59.06|57.66|58.56|57.16|422
1751702400000|2025-07-05 08:00:00|58.64|57.24|58.05|56.65|58.64|57.24|57.88|56.48|609
1751706000000|2025-07-05 09:00:00|58.06|56.66|58.25|56.85|58.27|56.87|57.79|56.39|678
1751709600000|2025-07-05 10:00:00|58.24|56.84|58.05|56.65|58.28|56.88|58.03|56.63|446
1751713200000|2025-07-05 11:00:00|58.06|56.66|58.21|56.81|58.39|56.99|58.05|56.65|297
1751716800000|2025-07-05 12:00:00|58.22|56.82|58.16|56.76|58.23|56.83|57.85|56.45|578
1751720400000|2025-07-05 13:00:00|58.17|56.77|57.98|56.58|58.33|56.93|57.96|56.56|537
1751724000000|2025-07-05 14:00:00|57.99|56.59|58.27|56.87|58.29|56.89|57.88|56.48|664
1751727600000|2025-07-05 15:00:00|58.26|56.86|58.28|56.88|58.34|56.94|58.14|56.74|579
1751731200000|2025-07-05 16:00:00|58.29|56.89|58.3|56.9|58.4|57|57.97|56.57|802
1751734800000|2025-07-05 17:00:00|58.29|56.89|58.24|56.84|58.44|57.04|58|56.6|936
1751738400000|2025-07-05 18:00:00|58.23|56.83|57.88|56.48|58.25|56.85|57.77|56.37|755
1751742000000|2025-07-05 19:00:00|57.87|56.47|58.09|56.69|58.12|56.72|57.71|56.31|573
1751745600000|2025-07-05 20:00:00|58.08|56.68|58.22|56.82|58.24|56.84|57.87|56.47|578
1751749200000|2025-07-05 21:00:00|58.21|56.81|58.22|56.82|58.3|56.9|58.04|56.64|421
1751752800000|2025-07-05 22:00:00|58.21|56.81|58.32|56.92|58.33|56.93|58.06|56.66|696
1751756400000|2025-07-05 23:00:00|58.31|56.91|58.27|56.87|58.38|56.98|58.24|56.84|424
1751760000000|2025-07-06 00:00:00|58.28|56.88|58.19|56.79|58.29|56.89|58.02|56.62|407
1751763600000|2025-07-06 01:00:00|58.18|56.78|58.03|56.63|58.19|56.79|57.89|56.49|433
1751767200000|2025-07-06 02:00:00|58.02|56.62|57.88|56.48|58.15|56.75|57.87|56.47|595
1751770800000|2025-07-06 03:00:00|57.87|56.47|58.23|56.83|58.23|56.83|57.8|56.4|547
1751774400000|2025-07-06 04:00:00|58.24|56.84|58.04|56.64|58.36|56.96|58.01|56.61|401
1751778000000|2025-07-06 05:00:00|58.05|56.65|58.05|56.65|58.16|56.76|57.99|56.59|473
1751781600000|2025-07-06 06:00:00|58.04|56.64|58.27|56.87|58.41|57.01|57.99|56.59|535
1751785200000|2025-07-06 07:00:00|58.26|56.86|58.11|56.71|58.3|56.9|58.05|56.65|770
1751788800000|2025-07-06 08:00:00|58.1|56.7|58.24|56.84|58.3|56.9|57.92|56.52|811
1751792400000|2025-07-06 09:00:00|58.23|56.83|58.09|56.69|58.34|56.94|58.08|56.68|753
1751796000000|2025-07-06 10:00:00|58.1|56.7|58.61|57.21|58.66|57.26|58.07|56.67|830
1751799600000|2025-07-06 11:00:00|58.6|57.2|58.53|57.13|58.64|57.24|58.39|56.99|709
1751803200000|2025-07-06 12:00:00|58.54|57.14|58.79|57.39|58.83|57.43|58.41|57.01|639
1751806800000|2025-07-06 13:00:00|58.78|57.38|59.42|58.02|59.76|58.36|58.65|57.25|1377
1751810400000|2025-07-06 14:00:00|59.43|58.03|59.13|57.73|59.5|58.1|58.79|57.39|1126
1751814000000|2025-07-06 15:00:00|59.12|57.72|59.26|57.86|59.29|57.89|58.96|57.56|834
1751817600000|2025-07-06 16:00:00|59.27|57.87|59.41|58.01|59.47|58.07|59.15|57.75|898
1751821200000|2025-07-06 17:00:00|59.4|58|59.21|57.81|59.41|58.01|59.1|57.7|668
1751824800000|2025-07-06 18:00:00|59.22|57.82|58.81|57.41|59.23|57.83|58.57|57.17|735
1751828400000|2025-07-06 19:00:00|58.8|57.4|59.25|57.45|59.25|57.61|58.79|57.18|680
1751832000000|2025-07-06 20:00:00|59.26|57.46|59.3|57.5|59.46|57.66|59.21|57.41|599
1751835600000|2025-07-06 21:00:00|59.31|57.51|59.02|58.72|60.02|58.77|58.96|57.51|885
1751839200000|2025-07-06 22:00:00|59.03|58.73|59.09|58.79|59.38|59.08|59.01|58.71|1936
1751842800000|2025-07-06 23:00:00|59.11|58.81|58.73|58.43|59.14|58.84|58.5|58.2|1039
1751846400000|2025-07-07 00:00:00|58.74|58.44|58.57|58.27|58.83|58.53|58.46|58.16|1009
1751850000000|2025-07-07 01:00:00|58.58|58.28|58.66|58.36|58.76|58.46|58.38|58.08|656
1751853600000|2025-07-07 02:00:00|58.68|58.38|59.18|58.88|59.32|59.02|58.68|58.38|1411
1751857200000|2025-07-07 03:00:00|59.17|58.87|58.91|58.61|59.65|59.35|58.88|58.58|1619
1751860800000|2025-07-07 04:00:00|58.92|58.62|58.75|58.45|59.03|58.73|58.71|58.41|1311
1751864400000|2025-07-07 05:00:00|58.74|58.44|58.8|58.5|58.92|58.62|58.68|58.38|1489
1751868000000|2025-07-07 06:00:00|58.81|58.51|58.49|58.19|58.85|58.55|58.46|58.16|2166
1751871600000|2025-07-07 07:00:00|58.48|58.18|59.2|58.9|59.23|58.93|58.33|58.03|1663
1751875200000|2025-07-07 08:00:00|59.19|58.89|59.07|58.77|59.27|58.97|58.86|58.56|1589
1751878800000|2025-07-07 09:00:00|59.05|58.75|58.81|58.51|59.05|58.75|58.76|58.46|1730
1751882400000|2025-07-07 10:00:00|58.8|58.5|58.8|58.5|59.04|58.74|58.59|58.29|1558
1751886000000|2025-07-07 11:00:00|58.81|58.51|58.92|58.62|59|58.7|58.68|58.38|1403
1751889600000|2025-07-07 12:00:00|58.91|58.61|58.3|58|58.94|58.64|58.22|57.92|2046
1751893200000|2025-07-07 13:00:00|58.31|58.01|59.12|58.82|59.26|58.96|58.15|57.85|3247
1751896800000|2025-07-07 14:00:00|59.11|58.81|58.35|58.05|59.24|58.94|58.24|57.94|1601
1751900400000|2025-07-07 15:00:00|58.36|58.06|58.53|58.23|58.91|58.61|58.31|58.01|2064
1751904000000|2025-07-07 16:00:00|58.54|58.24|58.18|57.88|59.03|58.73|58.14|57.84|3067
1751907600000|2025-07-07 17:00:00|58.17|57.87|58.21|57.91|58.58|58.28|58.02|57.72|1718
1751911200000|2025-07-07 18:00:00|58.2|57.9|58.16|57.86|58.34|58.04|57.71|57.41|1692
1751914800000|2025-07-07 19:00:00|58.15|57.85|58.2|57.9|58.69|58.39|58.11|57.81|1582
1751918400000|2025-07-07 20:00:00|58.19|57.89|57.85|57.55|58.2|57.9|57.62|57.32|1679
1751922000000|2025-07-07 21:00:00|57.84|57.54|57.95|57.65|58.15|57.85|57.56|57.26|810
1751925600000|2025-07-07 22:00:00|57.94|57.64|57.88|57.58|58.04|57.74|57.61|57.31|1651
1751929200000|2025-07-07 23:00:00|57.89|57.59|58.21|57.91|58.23|57.93|57.85|57.55|871
1751932800000|2025-07-08 00:00:00|58.22|57.92|58.1|57.8|58.55|58.25|58.08|57.78|1526
1751936400000|2025-07-08 01:00:00|58.09|57.79|57.72|57.42|58.1|57.8|57.68|57.38|1162
1751940000000|2025-07-08 02:00:00|57.7|57.4|57.59|57.29|57.87|57.57|57.44|57.14|1523
1751943600000|2025-07-08 03:00:00|57.58|57.28|57.77|57.47|57.86|57.56|57.58|57.28|600
1751947200000|2025-07-08 04:00:00|57.76|57.46|57.89|57.59|57.91|57.61|57.63|57.33|835
1751950800000|2025-07-08 05:00:00|57.9|57.6|57.66|57.36|58.04|57.74|57.65|57.35|959
1751954400000|2025-07-08 06:00:00|57.65|57.35|57.87|57.57|58.27|57.97|57.39|57.09|1274
1751958000000|2025-07-08 07:00:00|57.86|57.56|58|57.7|58.02|57.72|57.46|57.16|1307
1751961600000|2025-07-08 08:00:00|57.99|57.69|57.91|57.61|58.15|57.85|57.83|57.53|862
1751965200000|2025-07-08 09:00:00|57.92|57.62|58.24|57.94|58.29|57.99|57.84|57.54|797
1751968800000|2025-07-08 10:00:00|58.25|57.95|58.67|58.37|58.67|58.37|58.18|57.88|1020
1751972400000|2025-07-08 11:00:00|58.66|58.36|58.62|58.32|58.91|58.61|58.58|58.28|1269
1751976000000|2025-07-08 12:00:00|58.63|58.33|58.9|58.6|59|58.7|58.56|58.26|1445
1751979600000|2025-07-08 13:00:00|58.91|58.61|58.72|58.42|58.94|58.64|58.5|58.2|1373
1751983200000|2025-07-08 14:00:00|58.73|58.43|58.16|57.86|58.78|58.48|58.11|57.81|1998
1751986800000|2025-07-08 15:00:00|58.15|57.85|58.29|57.99|58.4|58.1|58.1|57.8|1400
1751990400000|2025-07-08 16:00:00|58.3|58|58.36|58.06|58.49|58.19|58.14|57.84|1676
1751994000000|2025-07-08 17:00:00|58.37|58.07|59.21|58.91|59.21|58.91|58.36|58.06|1640
1751997600000|2025-07-08 18:00:00|59.22|58.92|59.35|59.05|59.36|59.06|59.06|58.76|1660
1752001200000|2025-07-08 19:00:00|59.34|59.04|59.09|58.79|59.35|59.05|58.95|58.65|1934
1752004800000|2025-07-08 20:00:00|59.08|58.78|58.72|58.42|59.12|58.82|58.71|58.41|944
1752008400000|2025-07-08 21:00:00|58.71|58.41|59.03|58.73|59.15|58.85|58.71|58.41|589
1752012000000|2025-07-08 22:00:00|59.04|58.74|59.01|58.71|59.12|58.82|58.88|58.58|925
1752015600000|2025-07-08 23:00:00|59.02|58.72|58.99|58.69|59.05|58.75|58.86|58.56|981
1752019200000|2025-07-09 00:00:00|59|58.7|58.8|58.5|59.01|58.71|58.63|58.33|1795
1752022800000|2025-07-09 01:00:00|58.79|58.49|58.82|58.52|59.04|58.74|58.68|58.38|1698
1752026400000|2025-07-09 02:00:00|58.83|58.53|58.9|58.6|59.05|58.75|58.77|58.47|1453
1752030000000|2025-07-09 03:00:00|58.91|58.61|58.67|58.37|59.05|58.75|58.55|58.25|1694
1752033600000|2025-07-09 04:00:00|58.68|58.38|59.06|58.76|59.07|58.77|58.59|58.29|1403
1752037200000|2025-07-09 05:00:00|59.07|58.77|59.72|59.42|60.14|59.84|58.99|58.69|2044
1752040800000|2025-07-09 06:00:00|59.7|59.4|59.84|59.54|59.91|59.61|59.55|59.25|1638
1752044400000|2025-07-09 07:00:00|59.85|59.55|59.79|59.49|59.88|59.58|59.57|59.27|1277
1752048000000|2025-07-09 08:00:00|59.8|59.5|59.79|59.49|59.98|59.68|59.71|59.41|1607
1752051600000|2025-07-09 09:00:00|59.78|59.48|59.82|59.52|60.03|59.73|59.39|59.09|1629
1752055200000|2025-07-09 10:00:00|59.81|59.51|60.21|59.91|60.27|59.97|59.72|59.42|918
1752058800000|2025-07-09 11:00:00|60.22|59.92|61.1|60.8|61.24|60.94|60.14|59.84|2102
1752062400000|2025-07-09 12:00:00|61.11|60.81|61.57|61.27|62.24|61.94|60.95|60.65|2388
1752066000000|2025-07-09 13:00:00|61.58|61.28|61.29|60.99|62.05|61.75|61.21|60.91|1911
1752069600000|2025-07-09 14:00:00|61.28|60.98|60.77|60.47|61.47|61.17|60.25|59.95|3169
1752073200000|2025-07-09 15:00:00|60.78|60.48|61.25|60.95|61.29|60.99|60.68|60.38|1836
1752076800000|2025-07-09 16:00:00|61.26|60.96|61.36|61.06|61.52|61.22|61.06|60.76|1739
1752080400000|2025-07-09 17:00:00|61.35|61.05|60.89|60.59|61.35|61.05|60.75|60.45|2061
1752084000000|2025-07-09 18:00:00|60.9|60.6|61.15|60.85|61.53|61.23|60.9|60.6|1999
1752087600000|2025-07-09 19:00:00|61.14|60.84|62.36|62.06|62.63|62.33|61.12|60.82|3149
1752091200000|2025-07-09 20:00:00|62.37|62.07|62.18|61.88|62.56|62.26|61.64|61.34|4469
1752094800000|2025-07-09 21:00:00|62.19|61.89|62.39|62.09|62.59|62.29|62.14|61.84|1728
1752098400000|2025-07-09 22:00:00|62.38|62.08|62.58|62.28|62.84|62.54|62.27|61.97|2576
1752102000000|2025-07-09 23:00:00|62.59|62.29|62.43|62.13|62.9|62.6|62.41|62.11|1629
1752105600000|2025-07-10 00:00:00|62.44|62.14|61.95|61.65|62.71|62.41|61.92|61.62|1339
1752109200000|2025-07-10 01:00:00|61.94|61.64|62.49|62.19|62.59|62.29|61.93|61.63|1246
1752112800000|2025-07-10 02:00:00|62.48|62.18|62.58|62.28|62.82|62.52|62.37|62.07|1803
1752116400000|2025-07-10 03:00:00|62.59|62.29|62.32|62.02|62.68|62.38|62.27|61.97|1259
1752120000000|2025-07-10 04:00:00|62.31|62.01|62.44|62.14|62.49|62.19|62.01|61.71|1396
1752123600000|2025-07-10 05:00:00|62.45|62.15|62.21|61.91|62.47|62.17|62.12|61.82|1607
1752127200000|2025-07-10 06:00:00|62.22|61.92|62.52|62.22|62.52|62.22|62.01|61.71|1679
1752130800000|2025-07-10 07:00:00|62.51|62.21|62.97|62.67|64.22|63.92|62.47|62.17|2300
1752134400000|2025-07-10 08:00:00|62.94|62.64|63.32|63.02|63.46|63.16|62.72|62.42|2099
1752138000000|2025-07-10 09:00:00|63.33|63.03|63.06|62.76|63.57|63.27|62.99|62.69|2063
1752141600000|2025-07-10 10:00:00|63.05|62.75|63.21|62.91|63.22|62.92|62.69|62.39|1971
1752145200000|2025-07-10 11:00:00|63.19|62.89|63.34|63.04|63.37|63.07|63.01|62.71|1909
1752148800000|2025-07-10 12:00:00|63.33|63.03|62.81|62.51|63.33|63.03|62.57|62.27|3238
1752152400000|2025-07-10 13:00:00|62.8|62.5|62.69|62.39|63.11|62.81|62.58|62.28|2958
1752156000000|2025-07-10 14:00:00|62.7|62.4|62.87|62.57|62.91|62.61|62.32|62.02|3695
1752159600000|2025-07-10 15:00:00|62.86|62.56|63.08|62.78|63.15|62.85|62.51|62.21|2804
1752163200000|2025-07-10 16:00:00|63.09|62.79|64.1|63.8|64.23|63.93|62.94|62.64|3176
1752166800000|2025-07-10 17:00:00|64.11|63.81|65.95|65.65|66.13|65.83|64.01|63.71|4991
1752170400000|2025-07-10 18:00:00|65.96|65.66|65.4|65.1|65.97|65.67|64.96|64.66|4612
1752174000000|2025-07-10 19:00:00|65.39|65.09|65.38|65.08|65.67|65.37|65.21|64.91|3404
1752177600000|2025-07-10 20:00:00|65.37|65.07|65.83|65.53|65.89|65.59|65.31|65.01|2701
1752181200000|2025-07-10 21:00:00|65.81|65.51|67.28|66.98|67.8|67.5|65.76|65.46|3637
1752184800000|2025-07-10 22:00:00|67.27|66.97|67.98|67.68|68.11|67.81|67.18|66.88|3206
1752188400000|2025-07-10 23:00:00|67.99|67.69|67.89|67.59|68.17|67.87|67.41|67.11|2936
1752192000000|2025-07-11 00:00:00|67.91|67.61|67.46|67.16|67.99|67.69|66.96|66.66|3356
1752195600000|2025-07-11 01:00:00|67.47|67.17|68.55|68.25|68.59|68.29|67.38|67.08|2917
1752199200000|2025-07-11 02:00:00|68.54|68.24|69.17|68.87|69.2|68.9|68.33|68.03|3116
1752202800000|2025-07-11 03:00:00|69.16|68.86|68.91|68.61|69.24|68.94|68.6|68.3|2276
1752206400000|2025-07-11 04:00:00|68.9|68.6|69.65|69.35|69.66|69.36|68.44|68.14|2793
1752210000000|2025-07-11 05:00:00|69.67|69.37|69.72|69.42|70.27|69.97|69.55|69.25|4280
1752213600000|2025-07-11 06:00:00|69.71|69.41|69.08|68.78|70.39|70.09|68.91|68.61|4213
1752217200000|2025-07-11 07:00:00|69.07|68.77|70.09|69.79|70.33|70.03|68.69|68.39|6600
1752220800000|2025-07-11 08:00:00|70.07|69.77|71.38|71.08|71.76|71.46|69.97|69.67|5041
1752224400000|2025-07-11 09:00:00|71.37|71.07|72.16|71.86|72.37|72.07|71.12|70.82|3667
1752228000000|2025-07-11 10:00:00|72.15|71.85|73.52|73.12|73.59|73.19|72.11|71.81|4135
1752231600000|2025-07-11 11:00:00|73.53|73.13|72.94|72.54|73.93|73.53|72.28|71.88|3987
1752235200000|2025-07-11 12:00:00|72.95|72.55|75|74.6|75.04|74.64|72.95|72.55|3925
1752238800000|2025-07-11 13:00:00|75.01|74.61|75.68|75.28|76.37|75.97|74.18|73.78|6801
1752242400000|2025-07-11 14:00:00|75.7|75.3|75.42|75.02|75.86|75.46|74.63|74.23|6157
1752246000000|2025-07-11 15:00:00|75.41|75.01|73.94|73.54|77.9|77.5|73.43|73.03|8390
1752249600000|2025-07-11 16:00:00|73.95|73.55|73.14|72.74|74.52|74.12|72.51|72.11|7294
1752253200000|2025-07-11 17:00:00|73.15|72.75|73.6|73.2|73.79|73.39|72.84|72.44|4808
1752256800000|2025-07-11 18:00:00|73.59|73.19|74.6|74.2|74.79|74.39|73.54|73.14|5474
1752260400000|2025-07-11 19:00:00|74.61|74.21|74.52|74.12|74.61|74.21|73.61|73.21|4786
1752264000000|2025-07-11 20:00:00|74.51|74.11|72.93|71.53|74.84|74.12|72.89|71.49|2741
1752303600000|2025-07-12 07:00:00|72.53|71.13|72.2|70.8|72.76|71.36|71.9|70.5|2013
1752307200000|2025-07-12 08:00:00|72.21|70.81|72.47|71.07|72.5|71.1|71.82|70.42|2017
1752310800000|2025-07-12 09:00:00|72.48|71.08|73.68|72.28|73.71|72.31|72.34|70.94|2286
1752314400000|2025-07-12 10:00:00|73.67|72.27|73.74|72.34|74.08|72.68|72.99|71.59|2391
1752318000000|2025-07-12 11:00:00|73.75|72.35|73.01|71.61|74.18|72.78|72.96|71.56|2483
1752321600000|2025-07-12 12:00:00|73.02|71.62|72.03|70.63|73.17|71.77|71.37|69.97|3699
1752325200000|2025-07-12 13:00:00|72.04|70.64|71.84|70.44|72.08|70.68|71.01|69.61|3761
1752328800000|2025-07-12 14:00:00|71.86|70.46|71.26|69.86|72.57|71.17|71.16|69.76|2532
1752332400000|2025-07-12 15:00:00|71.27|69.87|70.02|68.62|71.43|70.03|69.55|68.15|4318
1752336000000|2025-07-12 16:00:00|70.01|68.61|70.4|69|71.07|69.67|69.69|68.29|2421
1752339600000|2025-07-12 17:00:00|70.41|69.01|71.41|70.01|71.55|70.15|70.34|68.94|2309
1752343200000|2025-07-12 18:00:00|71.42|70.02|71.25|69.85|71.58|70.18|71.11|69.71|1636
1752346800000|2025-07-12 19:00:00|71.24|69.84|71.42|70.02|71.63|70.23|71.08|69.68|1445
1752350400000|2025-07-12 20:00:00|71.43|70.03|70.33|68.93|71.45|70.05|70.31|68.91|1598
1752354000000|2025-07-12 21:00:00|70.32|68.92|71.51|70.11|71.53|70.13|70.25|68.85|1366
1752357600000|2025-07-12 22:00:00|71.52|70.12|71.41|70.01|71.61|70.21|70.88|69.48|1475
1752361200000|2025-07-12 23:00:00|71.4|70|71.59|70.19|71.72|70.32|71.04|69.64|1376
1752364800000|2025-07-13 00:00:00|71.58|70.18|71.5|70.1|71.98|70.58|71.21|69.81|2354
1752368400000|2025-07-13 01:00:00|71.51|70.11|72.37|70.97|72.45|71.05|71.35|69.95|2283
1752372000000|2025-07-13 02:00:00|72.38|70.98|72.61|71.21|72.83|71.43|71.85|70.45|2448
1752375600000|2025-07-13 03:00:00|72.62|71.22|72.55|71.15|72.96|71.56|72.25|70.85|1684
1752379200000|2025-07-13 04:00:00|72.56|71.16|73.44|72.04|73.54|72.14|72.28|70.88|2049
1752382800000|2025-07-13 05:00:00|73.45|72.05|72.87|71.47|73.56|72.16|72.84|71.44|1947
1752386400000|2025-07-13 06:00:00|72.86|71.46|74.48|73.08|75.39|73.99|72.85|71.45|2785
1752390000000|2025-07-13 07:00:00|74.47|73.07|74.72|73.32|75.52|74.12|74.32|72.92|2789
1752393600000|2025-07-13 08:00:00|74.74|73.34|74.42|73.02|75.05|73.65|74.17|72.77|2699
1752397200000|2025-07-13 09:00:00|74.43|73.03|73.74|72.34|74.72|73.32|73.61|72.21|2202
1752400800000|2025-07-13 10:00:00|73.75|72.35|73.25|71.85|74.27|72.87|73.04|71.64|1749
1752404400000|2025-07-13 11:00:00|73.26|71.86|73.61|72.21|73.75|72.35|73.24|71.84|1595
1752408000000|2025-07-13 12:00:00|73.6|72.2|74.63|73.23|74.65|73.25|73.44|72.04|2422
1752411600000|2025-07-13 13:00:00|74.64|73.24|75.15|73.75|75.25|73.85|73.85|72.45|2704
1752415200000|2025-07-13 14:00:00|75.16|73.76|75.17|73.77|76.1|74.7|74.71|73.31|4380
1752418800000|2025-07-13 15:00:00|75.18|73.78|74.89|73.49|76.27|74.87|74.38|72.98|3821
1752422400000|2025-07-13 16:00:00|74.9|73.5|74.15|72.75|75.14|73.74|74.07|72.67|3466
1752426000000|2025-07-13 17:00:00|74.14|72.74|74.82|73.42|74.99|73.59|73.91|72.51|2365
1752429600000|2025-07-13 18:00:00|74.83|73.43|75.32|73.92|75.75|74.35|74.66|73.26|2136
1752433200000|2025-07-13 19:00:00|75.31|73.91|75.39|73.59|75.96|74.56|75.03|73.56|2047
1752436800000|2025-07-13 20:00:00|75.38|73.58|75.39|73.59|75.9|74.14|74.92|73.18|2066
1752440400000|2025-07-13 21:00:00|75.38|73.58|74.04|72.64|75.4|74.03|73.52|72.12|1722
1752444000000|2025-07-13 22:00:00|74.03|72.63|73.44|73.04|74.03|73.41|72.88|72.23|4987
1752447600000|2025-07-13 23:00:00|73.43|73.03|73.88|73.48|74.11|73.71|73.41|73.01|4900
1752451200000|2025-07-14 00:00:00|73.89|73.49|74.37|73.97|75.08|74.68|73.64|73.24|5140
1752454800000|2025-07-14 01:00:00|74.36|73.96|75.44|75.04|75.75|75.35|74.15|73.75|5535
1752458400000|2025-07-14 02:00:00|75.4|75|75.59|75.19|76.49|76.09|75.06|74.66|4581
1752462000000|2025-07-14 03:00:00|75.6|75.2|76.21|75.81|76.99|76.59|75.39|74.99|5189
1752465600000|2025-07-14 04:00:00|76.22|75.82|76.64|76.24|76.93|76.53|76.15|75.75|3414
1752469200000|2025-07-14 05:00:00|76.65|76.25|75.74|75.34|76.89|76.49|74.75|74.35|5335
1752472800000|2025-07-14 06:00:00|75.75|75.35|75.37|74.97|75.77|75.37|75.08|74.68|4391
1752476400000|2025-07-14 07:00:00|75.38|74.98|76.42|76.02|76.79|76.39|75.34|74.94|4264
1752480000000|2025-07-14 08:00:00|76.43|76.03|75.7|75.3|76.51|76.11|75.06|74.66|5001
1752483600000|2025-07-14 09:00:00|75.72|75.32|75.95|75.55|76.66|76.26|75.35|74.95|4506
1752487200000|2025-07-14 10:00:00|75.93|75.53|75.6|75.2|76|75.6|75.03|74.63|3824
1752490800000|2025-07-14 11:00:00|75.59|75.19|74.9|74.5|75.92|75.52|74.54|74.14|4767
1752494400000|2025-07-14 12:00:00|74.89|74.49|75.13|74.73|75.54|75.14|74.62|74.22|3635
1752498000000|2025-07-14 13:00:00|75.14|74.74|75.95|75.55|76.3|75.9|74.84|74.44|4393
1752501600000|2025-07-14 14:00:00|75.94|75.54|74.95|74.55|76.27|75.87|74.1|73.7|5369
1752505200000|2025-07-14 15:00:00|74.96|74.56|73.58|73.18|74.96|74.56|72.99|72.59|5245
1752508800000|2025-07-14 16:00:00|73.57|73.17|74.62|74.22|74.76|74.36|73.1|72.7|4025
1752512400000|2025-07-14 17:00:00|74.63|74.23|74.08|73.68|74.65|74.25|73.72|73.32|4171
1752516000000|2025-07-14 18:00:00|74.07|73.67|73.25|72.85|74.18|73.78|73.23|72.83|3736
1752519600000|2025-07-14 19:00:00|73.26|72.86|73.34|72.94|73.77|73.37|73.03|72.63|3036
1752523200000|2025-07-14 20:00:00|73.36|72.96|73.5|73.1|73.81|73.41|72.35|71.95|4260
1752526800000|2025-07-14 21:00:00|73.48|73.08|73.82|73.42|73.94|73.54|73.25|72.85|1494
1752530400000|2025-07-14 22:00:00|73.81|73.41|73.72|73.32|73.89|73.49|73.43|73.03|2229
1752534000000|2025-07-14 23:00:00|73.71|73.31|73.73|73.33|73.82|73.42|73.27|72.87|2236
1752537600000|2025-07-15 00:00:00|73.72|73.32|73.07|72.67|74.14|73.74|72.8|72.4|3717
1752541200000|2025-07-15 01:00:00|73.08|72.68|72.91|72.51|73.67|73.27|72.25|71.85|4510
1752544800000|2025-07-15 02:00:00|72.92|72.52|72.47|72.07|73.3|72.9|71.91|71.51|4965
1752548400000|2025-07-15 03:00:00|72.46|72.06|72.05|71.65|72.55|72.15|71.26|70.86|4589
1752552000000|2025-07-15 04:00:00|72.06|71.66|72.96|72.56|73.18|72.78|71.38|70.98|3165
1752555600000|2025-07-15 05:00:00|72.95|72.55|72.75|72.35|73.33|72.93|72.49|72.09|2800
1752559200000|2025-07-15 06:00:00|72.74|72.34|72.53|72.13|72.96|72.56|72.32|71.92|2759
1752562800000|2025-07-15 07:00:00|72.54|72.14|72.18|71.78|72.88|72.48|72.12|71.72|2764
1752566400000|2025-07-15 08:00:00|72.19|71.79|72.65|72.25|72.86|72.46|71.6|71.2|3094
1752570000000|2025-07-15 09:00:00|72.64|72.24|73.15|72.75|73.6|73.2|72.6|72.2|3919
1752573600000|2025-07-15 10:00:00|73.13|72.73|73.38|72.98|73.92|73.52|73.08|72.68|4872
1752577200000|2025-07-15 11:00:00|73.39|72.99|72.94|72.54|73.74|73.34|72.63|72.23|4623
1752580800000|2025-07-15 12:00:00|72.95|72.55|73.43|73.03|73.98|73.58|72.04|71.64|5822
1752584400000|2025-07-15 13:00:00|73.42|73.02|73.64|73.24|74.22|73.82|73.16|72.76|6078
1752588000000|2025-07-15 14:00:00|73.66|73.26|71.75|71.35|73.92|73.52|71.49|71.09|4898
1752591600000|2025-07-15 15:00:00|71.74|71.34|72.64|72.24|72.87|72.47|71.35|70.95|5257
1752595200000|2025-07-15 16:00:00|72.65|72.25|73.39|72.99|73.74|73.34|72.52|72.12|4893
1752598800000|2025-07-15 17:00:00|73.38|72.98|74.82|74.42|74.83|74.43|73.16|72.76|3907
1752602400000|2025-07-15 18:00:00|74.81|74.41|73.64|73.24|74.86|74.46|73.09|72.69|4751
1752606000000|2025-07-15 19:00:00|73.63|73.23|72.37|71.97|74.07|73.67|72.28|71.88|3550
1752609600000|2025-07-15 20:00:00|72.36|71.96|72.79|72.39|72.98|72.58|72.11|71.71|4772
1752613200000|2025-07-15 21:00:00|72.78|72.38|73.8|73.4|74.08|73.68|72.69|72.29|1783
1752616800000|2025-07-15 22:00:00|73.79|73.39|74.26|73.86|74.42|74.02|73.47|73.07|2795
1752620400000|2025-07-15 23:00:00|74.25|73.85|74.88|74.48|75.15|74.75|74.24|73.84|3955
1752624000000|2025-07-16 00:00:00|74.89|74.49|75.15|74.75|75.3|74.9|74.41|74.01|4007
1752627600000|2025-07-16 01:00:00|75.17|74.77|74.89|74.49|75.29|74.89|74.78|74.38|3123
1752631200000|2025-07-16 02:00:00|74.88|74.48|73.99|73.59|74.93|74.53|73.52|73.12|3249
1752634800000|2025-07-16 03:00:00|73.98|73.58|74.01|73.61|74.38|73.98|73.9|73.5|2403
1752638400000|2025-07-16 04:00:00|74.02|73.62|74.28|73.88|74.31|73.91|73.5|73.1|2376
1752642000000|2025-07-16 05:00:00|74.29|73.89|74.33|73.93|74.75|74.35|74.25|73.85|2261
1752645600000|2025-07-16 06:00:00|74.32|73.92|74.86|74.46|74.87|74.47|74.1|73.7|2118
1752649200000|2025-07-16 07:00:00|74.85|74.45|74.89|74.49|75.17|74.77|74.59|74.19|2398
1752652800000|2025-07-16 08:00:00|74.88|74.48|75.48|75.08|75.49|75.09|74.65|74.25|2551
1752656400000|2025-07-16 09:00:00|75.47|75.07|75.24|74.84|75.7|75.3|75|74.6|3120
1752660000000|2025-07-16 10:00:00|75.25|74.85|74.45|74.05|75.28|74.88|74.44|74.04|2457
1752663600000|2025-07-16 11:00:00|74.48|74.08|74.66|74.26|74.91|74.51|74.47|74.07|2927
1752667200000|2025-07-16 12:00:00|74.67|74.27|75.04|74.64|75.45|75.05|74.49|74.09|3639
1752670800000|2025-07-16 13:00:00|75.03|74.63|75.24|74.84|75.64|75.24|74.8|74.4|4591
1752674400000|2025-07-16 14:00:00|75.23|74.83|75.95|75.55|76.19|75.79|74.68|74.28|4177
1752678000000|2025-07-16 15:00:00|75.96|75.56|75.29|74.89|76.3|75.9|74.52|74.12|5274
1752681600000|2025-07-16 16:00:00|75.3|74.9|76.32|75.92|76.35|75.95|75|74.6|4442
1752685200000|2025-07-16 17:00:00|76.31|75.91|76.6|76.2|77.11|76.71|76.2|75.8|4616
1752688800000|2025-07-16 18:00:00|76.61|76.21|76.48|76.08|77.31|76.91|76.4|76|4513
1752692400000|2025-07-16 19:00:00|76.49|76.09|76.61|76.21|76.8|76.4|76.11|75.71|4221
1752696000000|2025-07-16 20:00:00|76.6|76.2|77.69|77.29|78.39|77.99|76.59|76.19|4610
1752699600000|2025-07-16 21:00:00|77.7|77.3|77.96|77.56|78.68|78.28|77.37|76.97|2757
1752703200000|2025-07-16 22:00:00|77.97|77.57|76.91|76.51|78.5|78.1|76.67|76.27|4533
1752706800000|2025-07-16 23:00:00|76.92|76.52|76.66|76.26|77.04|76.64|76.09|75.69|3917
1752710400000|2025-07-17 00:00:00|76.67|76.27|76.59|76.19|77.46|77.06|76.38|75.98|4007
1752714000000|2025-07-17 01:00:00|76.55|76.15|75.12|74.72|76.93|76.53|74.42|74.02|5382
1752717600000|2025-07-17 02:00:00|75.11|74.71|75.62|75.22|75.65|75.25|74.98|74.58|3933
1752721200000|2025-07-17 03:00:00|75.63|75.23|74.7|74.3|75.65|75.25|74.22|73.82|3985
1752724800000|2025-07-17 04:00:00|74.69|74.29|75.58|75.18|75.6|75.2|74.42|74.02|3086
1752728400000|2025-07-17 05:00:00|75.57|75.17|77.16|76.76|77.18|76.78|75.2|74.8|3569
1752732000000|2025-07-17 06:00:00|77.15|76.75|77.62|77.22|78.14|77.74|76.92|76.52|4471
1752735600000|2025-07-17 07:00:00|77.61|77.21|77.55|77.15|77.67|77.27|76.71|76.31|4167
1752739200000|2025-07-17 08:00:00|77.54|77.14|78.76|78.36|78.81|78.41|77.01|76.61|4616
1752742800000|2025-07-17 09:00:00|78.77|78.37|81.09|80.69|81.96|81.56|78.53|78.13|5839
1752746400000|2025-07-17 10:00:00|81.1|80.7|82.21|81.81|82.72|82.32|81.03|80.63|5521
1752750000000|2025-07-17 11:00:00|82.23|81.83|81.74|81.34|82.28|81.88|81.44|81.04|4875
1752753600000|2025-07-17 12:00:00|81.75|81.35|81.23|80.83|82.08|81.68|79.97|79.57|5503
1752757200000|2025-07-17 13:00:00|81.21|80.81|79.98|79.58|81.41|81.01|78.94|78.54|5478
1752760800000|2025-07-17 14:00:00|79.97|79.57|80.49|80.09|80.92|80.52|79.61|79.21|4362
1752764400000|2025-07-17 15:00:00|80.5|80.1|80.49|80.09|80.67|80.27|79.27|78.87|4855
1752768000000|2025-07-17 16:00:00|80.48|80.08|79.56|79.16|80.79|80.39|78.74|78.34|5576
1752771600000|2025-07-17 17:00:00|79.55|79.15|80.45|80.05|80.5|80.1|78.82|78.42|4416
1752775200000|2025-07-17 18:00:00|80.46|80.06|81.65|81.25|81.7|81.3|80.25|79.85|4220
1752778800000|2025-07-17 19:00:00|81.66|81.26|80.11|79.71|81.88|81.48|79.95|79.55|4568
1752782400000|2025-07-17 20:00:00|80.1|79.7|80.18|79.78|80.44|80.04|78.99|78.59|5464
1752786000000|2025-07-17 21:00:00|80.19|79.79|82.11|81.71|82.33|81.93|80.18|79.78|4783
1752789600000|2025-07-17 22:00:00|82.12|81.72|82.75|82.35|83.84|83.44|81.78|81.38|6310
1752793200000|2025-07-17 23:00:00|82.74|82.34|82.4|82|84.06|83.66|82.3|81.9|6012
1752796800000|2025-07-18 00:00:00|82.42|82.02|85.8|85.4|85.87|85.47|82.12|81.72|6900
1752800400000|2025-07-18 01:00:00|85.84|85.44|85.9|85.5|86.64|86.24|84.74|84.34|6149
1752804000000|2025-07-18 02:00:00|85.89|85.49|85.4|85|85.89|85.49|84.45|84.05|5185
1752807600000|2025-07-18 03:00:00|85.41|85.01|86.24|85.84|86.5|86.1|85.15|84.75|4641
1752811200000|2025-07-18 04:00:00|86.25|85.85|86.37|85.97|87.03|86.63|85.47|85.07|5375
1752814800000|2025-07-18 05:00:00|86.39|85.99|88.03|87.63|88.17|87.77|86.03|85.63|5806
1752818400000|2025-07-18 06:00:00|88.02|87.62|88.03|87.63|88.16|87.76|86.31|85.91|5881
1752822000000|2025-07-18 07:00:00|88.02|87.62|85.61|85.21|89.75|89.35|85.42|85.02|7784
1752825600000|2025-07-18 08:00:00|85.6|85.2|85.35|84.95|86.92|86.52|84.61|84.21|6492
1752829200000|2025-07-18 09:00:00|85.34|84.94|85.8|85.4|85.91|85.51|84.65|84.25|5370
1752832800000|2025-07-18 10:00:00|85.79|85.39|85.92|85.52|86.13|85.73|84.52|84.12|3769
1752836400000|2025-07-18 11:00:00|85.94|85.54|85.3|84.9|86|85.6|84.33|83.93|3271
1752840000000|2025-07-18 12:00:00|85.29|84.89|86.05|85.65|86.27|85.87|84.89|84.49|2935
1752843600000|2025-07-18 13:00:00|86.04|85.64|85.92|85.52|86.29|85.89|84.93|84.53|5071
1752847200000|2025-07-18 14:00:00|85.93|85.53|84.05|83.65|86.47|86.07|83.06|82.66|6372
1752850800000|2025-07-18 15:00:00|84.04|83.64|82.44|82.04|84.04|83.64|81.5|81.1|5891
1752854400000|2025-07-18 16:00:00|82.43|82.03|83.15|82.75|83.43|83.03|82.14|81.74|4637
1752858000000|2025-07-18 17:00:00|83.16|82.76|83.3|82.9|83.73|83.33|82.65|82.25|4039
1752861600000|2025-07-18 18:00:00|83.29|82.89|82.34|81.94|83.32|82.92|82.17|81.77|4031
1752865200000|2025-07-18 19:00:00|82.33|81.93|81.98|81.58|82.78|82.38|81.29|80.89|5564
1752868800000|2025-07-18 20:00:00|81.96|81.56|81.95|80.55|82.36|81.7|80.34|78.94|4640
1752908400000|2025-07-19 07:00:00|82.63|82.23|82.86|82.46|83.18|82.78|82.45|82.05|2306
1752912000000|2025-07-19 08:00:00|82.78|82.38|82.69|82.29|83.1|82.7|82.09|81.69|4127
1752915600000|2025-07-19 09:00:00|82.7|82.3|83.44|83.04|83.76|83.36|82.52|82.12|2740
1752919200000|2025-07-19 10:00:00|83.6|83.2|82.95|82.55|83.71|83.31|82.91|82.51|2178
1752922800000|2025-07-19 11:00:00|82.96|82.56|82.08|81.68|83.32|82.92|81.98|81.58|3479
1752926400000|2025-07-19 12:00:00|82.23|81.83|83.05|82.65|83.14|82.74|81.64|81.24|3673
1752930000000|2025-07-19 13:00:00|83.04|82.64|82.71|82.31|83.15|82.75|82.38|81.98|3814
1752933600000|2025-07-19 14:00:00|82.7|82.3|81.39|80.99|82.83|82.43|81.26|80.86|5289
1752937200000|2025-07-19 15:00:00|81.38|80.98|82.38|81.98|82.78|82.38|81.33|80.93|3757
1752940800000|2025-07-19 16:00:00|82.43|82.03|82.82|82.42|83.15|82.75|81.9|81.5|3985
1752944400000|2025-07-19 17:00:00|82.83|82.43|82.33|81.93|82.97|82.57|82.06|81.66|3384
1752948000000|2025-07-19 18:00:00|82.32|81.92|82.56|82.16|83.12|82.72|82.11|81.71|3619
1752951600000|2025-07-19 19:00:00|82.57|82.17|83.14|82.74|83.69|83.29|82.24|81.84|3489
1752955200000|2025-07-19 20:00:00|83.15|82.75|83.12|82.72|83.71|83.31|83.05|82.65|3656
1752958800000|2025-07-19 21:00:00|83.11|82.71|82.67|82.27|83.31|82.91|81.87|81.47|3744
1752962400000|2025-07-19 22:00:00|82.68|82.28|82.71|82.31|83.02|82.62|82.27|81.87|3070
1752966000000|2025-07-19 23:00:00|82.7|82.3|83.21|82.81|83.37|82.97|82.61|82.21|3023
1752969600000|2025-07-20 00:00:00|83.19|82.79|83.07|82.67|83.33|82.93|82.53|82.13|4181
1752973200000|2025-07-20 01:00:00|83.08|82.68|83.43|83.03|84.14|83.74|83.03|82.63|4609
1752976800000|2025-07-20 02:00:00|83.41|83.01|83.43|83.03|83.73|83.33|83.03|82.63|3515
1752980400000|2025-07-20 03:00:00|83.44|83.04|84.25|83.85|84.76|84.36|83.36|82.96|4208
1752984000000|2025-07-20 04:00:00|84.27|83.87|83.93|83.53|84.91|84.51|83.74|83.34|4844
1752987600000|2025-07-20 05:00:00|83.94|83.54|84.3|83.9|84.4|84|83.35|82.95|2861
1752991200000|2025-07-20 06:00:00|84.29|83.89|83.72|83.32|84.31|83.91|83.71|83.31|2692
1752994800000|2025-07-20 07:00:00|83.74|83.34|84.81|84.41|85.16|84.76|83.73|83.33|3012
1752998400000|2025-07-20 08:00:00|84.71|84.31|85.86|85.46|85.87|85.47|84.69|84.29|3451
1753002000000|2025-07-20 09:00:00|85.87|85.47|85.33|84.93|86.38|85.98|85.04|84.64|3857
1753005600000|2025-07-20 10:00:00|85.29|84.89|85.06|84.66|85.72|85.32|85.02|84.62|3880
1753009200000|2025-07-20 11:00:00|85.05|84.65|85.29|84.89|85.89|85.49|85.03|84.63|4475
1753012800000|2025-07-20 12:00:00|85.3|84.9|85.55|85.15|85.78|85.38|84.86|84.46|4235
1753016400000|2025-07-20 13:00:00|85.54|85.14|86.86|86.46|86.91|86.51|85.46|85.06|4253
1753020000000|2025-07-20 14:00:00|86.85|86.45|86.67|86.27|87.28|86.88|85.66|85.26|6057
1753023600000|2025-07-20 15:00:00|86.68|86.28|87.29|86.89|87.53|87.13|86.13|85.73|4883
1753027200000|2025-07-20 16:00:00|87.3|86.9|87.39|86.99|87.83|87.43|86.75|86.35|5401
1753030800000|2025-07-20 17:00:00|87.38|86.98|86.06|85.66|87.53|87.13|85.93|85.53|5509
1753034400000|2025-07-20 18:00:00|86.07|85.67|87.18|86.78|87.18|86.78|85.84|85.44|3688
1753038000000|2025-07-20 19:00:00|87.26|86.86|88|86.2|88.53|87.36|87.15|86.09|3386
1753041600000|2025-07-20 20:00:00|88.01|86.21|87.99|86.19|88.72|86.92|87|85.2|3243
1753045200000|2025-07-20 21:00:00|88.03|86.23|87.57|87.17|88.21|87.17|86.66|85.26|2437
1753048800000|2025-07-20 22:00:00|87.55|87.15|85.97|85.57|87.63|87.23|84.01|83.61|6612
1753052400000|2025-07-20 23:00:00|85.98|85.58|86|85.6|86.54|86.14|85.33|84.93|6069
1753056000000|2025-07-21 00:00:00|86.01|85.61|85.5|85.1|86.21|85.81|84.36|83.96|6615
1753059600000|2025-07-21 01:00:00|85.51|85.11|85.86|85.46|86.2|85.8|84.37|83.97|6035
1753063200000|2025-07-21 02:00:00|85.89|85.49|87.16|86.76|87.17|86.77|85.88|85.48|6040
1753066800000|2025-07-21 03:00:00|87.15|86.75|86.8|86.4|87.25|86.85|86.71|86.31|4416
1753070400000|2025-07-21 04:00:00|86.81|86.41|87|86.6|87.28|86.88|86.43|86.03|3777
1753074000000|2025-07-21 05:00:00|86.99|86.59|88.26|87.86|88.27|87.87|86.85|86.45|3532
1753077600000|2025-07-21 06:00:00|88.27|87.87|88.62|88.22|88.98|88.58|88.05|87.65|4685
1753081200000|2025-07-21 07:00:00|88.6|88.2|89.65|89.15|90.03|89.53|88.59|88.19|4568
1753084800000|2025-07-21 08:00:00|89.66|89.16|89.65|89.15|90.69|90.19|89.33|88.83|5764
1753088400000|2025-07-21 09:00:00|89.67|89.17|88.94|88.44|89.82|89.32|88.31|87.81|4020
1753092000000|2025-07-21 10:00:00|88.93|88.43|89.54|89.04|89.62|89.12|88.26|87.76|3795
1753095600000|2025-07-21 11:00:00|89.53|89.03|91.13|90.63|91.38|90.88|89.41|88.91|5484
1753099200000|2025-07-21 12:00:00|91.15|90.65|92.43|91.93|92.73|92.23|90.24|89.74|6810
1753102800000|2025-07-21 13:00:00|92.44|91.94|92.21|91.71|92.84|92.34|91.7|91.2|6359
1753106400000|2025-07-21 14:00:00|92.22|91.72|92.93|92.43|93.63|93.13|92|91.5|6559
1753110000000|2025-07-21 15:00:00|92.92|92.42|91.45|90.95|92.95|92.45|91.25|90.75|6033
1753113600000|2025-07-21 16:00:00|91.44|90.94|90.05|89.55|91.57|91.07|89.06|88.56|5902
1753117200000|2025-07-21 17:00:00|90.04|89.54|90.23|89.73|90.85|90.35|89.63|89.13|6013
1753120800000|2025-07-21 18:00:00|90.24|89.74|88.72|88.22|90.62|90.12|88.59|88.09|6464
1753124400000|2025-07-21 19:00:00|88.7|88.2|87.95|87.45|89.51|89.01|87.81|87.31|6292
1753128000000|2025-07-21 20:00:00|87.94|87.44|88.27|87.77|89.11|88.61|87.58|87.08|5280
1753131600000|2025-07-21 21:00:00|88.25|87.75|88.72|88.22|88.79|88.29|87.99|87.49|1690
1753135200000|2025-07-21 22:00:00|88.71|88.21|89.17|88.67|89.41|88.91|88.54|88.04|4370
1753138800000|2025-07-21 23:00:00|89.16|88.66|89.17|88.67|89.43|88.93|88.61|88.11|4649
1753142400000|2025-07-22 00:00:00|89.18|88.68|88.95|88.45|90|89.5|88.84|88.34|5735
1753146000000|2025-07-22 01:00:00|88.94|88.44|90.4|89.9|90.58|90.08|86.77|86.27|7359
1753149600000|2025-07-22 02:00:00|90.41|89.91|89.51|89.01|91.22|90.72|89.08|88.58|7075
1753153200000|2025-07-22 03:00:00|89.49|88.99|88.9|88.4|89.67|89.17|87.77|87.27|7688
1753156800000|2025-07-22 04:00:00|88.91|88.41|85.82|85.32|88.91|88.41|85.79|85.29|7383
1753160400000|2025-07-22 05:00:00|85.83|85.33|87.38|86.88|87.77|87.27|85.83|85.33|6742
1753164000000|2025-07-22 06:00:00|87.39|86.89|87.87|87.37|88.17|87.67|86.95|86.45|5757
1753167600000|2025-07-22 07:00:00|87.86|87.36|87.37|86.87|88.61|88.11|87.1|86.6|5430
1753171200000|2025-07-22 08:00:00|87.36|86.86|86.78|86.28|87.36|86.86|85.53|85.03|4712
1753174800000|2025-07-22 09:00:00|86.79|86.29|87.19|86.69|87.35|86.85|85.72|85.22|5115
1753178400000|2025-07-22 10:00:00|87.18|86.68|88.06|87.56|88.06|87.56|87.09|86.59|4330
1753182000000|2025-07-22 11:00:00|88.05|87.55|88.07|87.57|88.57|88.07|87.38|86.88|4379
1753185600000|2025-07-22 12:00:00|88.06|87.56|87.89|87.39|88.39|87.89|87.59|87.09|4950
1753189200000|2025-07-22 13:00:00|87.88|87.38|86.75|86.25|88.36|87.86|86.58|86.08|6482
1753192800000|2025-07-22 14:00:00|86.76|86.26|88.24|87.74|88.25|87.75|85.89|85.39|5655
1753196400000|2025-07-22 15:00:00|88.23|87.73|88.29|87.79|89.35|88.85|88.12|87.62|5820
1753200000000|2025-07-22 16:00:00|88.31|87.81|88.5|88|89.34|88.84|87.91|87.41|5215
1753203600000|2025-07-22 17:00:00|88.48|87.98|88.59|88.09|88.98|88.48|87.6|87.1|6162
1753207200000|2025-07-22 18:00:00|88.58|88.08|89.15|88.65|89.59|89.09|88.25|87.75|5739
1753210800000|2025-07-22 19:00:00|89.13|88.63|88.04|87.54|89.7|89.2|87.8|87.3|5037
1753214400000|2025-07-22 20:00:00|88.03|87.53|89.43|88.93|89.6|89.1|87.86|87.36|4576
1753218000000|2025-07-22 21:00:00|89.44|88.94|89.21|88.71|89.59|89.09|88.93|88.43|1890
1753221600000|2025-07-22 22:00:00|89.19|88.69|89.63|89.13|89.93|89.43|89.19|88.69|3265
1753225200000|2025-07-22 23:00:00|89.6|89.1|90.62|90.12|90.66|90.16|89.54|89.04|3647
1753228800000|2025-07-23 00:00:00|90.63|90.13|89.27|88.77|90.64|90.14|89.15|88.65|4526
1753232400000|2025-07-23 01:00:00|89.28|88.78|89.05|88.55|89.28|88.78|88.59|88.09|3512
1753236000000|2025-07-23 02:00:00|89.06|88.56|88.87|88.37|89.29|88.79|88.46|87.96|3940
1753239600000|2025-07-23 03:00:00|88.89|88.39|88.36|87.86|88.95|88.45|88.18|87.68|3503
1753243200000|2025-07-23 04:00:00|88.37|87.87|89.1|88.6|89.11|88.61|88.14|87.64|3409
1753246800000|2025-07-23 05:00:00|89.09|88.59|88.57|88.07|89.13|88.63|88.39|87.89|3715
1753250400000|2025-07-23 06:00:00|88.58|88.08|87.74|87.24|88.61|88.11|87.35|86.85|3750
1753254000000|2025-07-23 07:00:00|87.73|87.23|87.06|86.56|88.06|87.56|86.88|86.38|3164
1753257600000|2025-07-23 08:00:00|87.05|86.55|87.59|87.09|87.63|87.13|86.85|86.35|3475
1753261200000|2025-07-23 09:00:00|87.58|87.08|86.47|85.97|87.63|87.13|86.41|85.91|4166
1753264800000|2025-07-23 10:00:00|86.45|85.95|86.55|86.05|86.62|86.12|85.77|85.27|3540
1753268400000|2025-07-23 11:00:00|86.54|86.04|86.52|86.02|86.71|86.21|86.01|85.51|3542
1753272000000|2025-07-23 12:00:00|86.51|86.01|83.74|83.24|86.53|86.03|83.2|82.7|5068
1753275600000|2025-07-23 13:00:00|83.73|83.23|82.14|81.64|84.25|83.75|81.19|80.69|7001
1753279200000|2025-07-23 14:00:00|82.15|81.65|82.97|82.47|83.39|82.89|81.73|81.23|5141
1753282800000|2025-07-23 15:00:00|82.96|82.46|83.68|83.18|83.77|83.27|82|81.5|4437
1753286400000|2025-07-23 16:00:00|83.66|83.16|81.65|81.15|83.67|83.17|81.5|81|4367
1753290000000|2025-07-23 17:00:00|81.66|81.16|81.57|81.07|82.1|81.6|80.24|79.74|5592
1753293600000|2025-07-23 18:00:00|81.58|81.08|82.33|81.83|82.38|81.88|81.42|80.92|3351
1753297200000|2025-07-23 19:00:00|82.32|81.82|81.63|81.13|82.38|81.88|81.58|81.08|2723
1753300800000|2025-07-23 20:00:00|81.62|81.12|80.94|80.44|82.24|81.74|79.52|79.02|5446
1753304400000|2025-07-23 21:00:00|80.95|80.45|80.97|80.47|81.36|80.86|78.88|78.38|4148
1753308000000|2025-07-23 22:00:00|80.94|80.44|81.64|81.14|82.09|81.59|80.28|79.78|3743
1753311600000|2025-07-23 23:00:00|81.63|81.13|81.87|81.37|82.32|81.82|81.55|81.05|3218
1753315200000|2025-07-24 00:00:00|81.88|81.38|82.75|82.25|82.75|82.25|81.3|80.8|4121
1753318800000|2025-07-24 01:00:00|82.74|82.24|82.64|82.14|82.74|82.24|81.76|81.26|3516
1753322400000|2025-07-24 02:00:00|82.65|82.15|82.2|81.7|82.74|82.24|81.89|81.39|3012
1753326000000|2025-07-24 03:00:00|82.21|81.71|81.93|81.43|82.81|82.31|81.83|81.33|4378
1753329600000|2025-07-24 04:00:00|81.92|81.42|80.35|79.85|82.06|81.56|80.12|79.62|3777
1753333200000|2025-07-24 05:00:00|80.34|79.84|78.19|77.69|80.36|79.86|78.09|77.59|4847
1753336800000|2025-07-24 06:00:00|78.18|77.68|77.45|76.95|79.44|78.94|76.5|76|5921
1753340400000|2025-07-24 07:00:00|77.44|76.94|79.18|78.68|79.23|78.73|76.41|75.91|4649
1753344000000|2025-07-24 08:00:00|79.17|78.67|80.56|80.06|80.83|80.33|78.82|78.32|4431
1753347600000|2025-07-24 09:00:00|80.52|80.02|80.42|79.92|80.78|80.28|79.66|79.16|5876
1753351200000|2025-07-24 10:00:00|80.41|79.91|80.13|79.63|80.89|80.39|78.97|78.47|3976
1753354800000|2025-07-24 11:00:00|80.14|79.64|81.84|81.34|81.98|81.48|80.1|79.6|4030
1753358400000|2025-07-24 12:00:00|81.9|81.4|81.38|80.88|82.15|81.65|80.63|80.13|4848
1753362000000|2025-07-24 13:00:00|81.37|80.87|80.6|80.1|81.88|81.38|80.46|79.96|5461
1753365600000|2025-07-24 14:00:00|80.59|80.09|83.53|83.03|83.61|83.11|79.99|79.49|5257
1753369200000|2025-07-24 15:00:00|83.54|83.04|82.64|82.14|84.14|83.64|82.04|81.54|5615
1753372800000|2025-07-24 16:00:00|82.67|82.17|81.6|81.1|82.69|82.19|80.79|80.29|5936
1753376400000|2025-07-24 17:00:00|81.62|81.12|82.66|82.16|83.08|82.58|81.48|80.98|5310
1753380000000|2025-07-24 18:00:00|82.65|82.15|82.74|82.24|83.06|82.56|81.81|81.31|4674
1753383600000|2025-07-24 19:00:00|82.73|82.23|81.95|81.45|82.98|82.48|81.91|81.41|3585
1753387200000|2025-07-24 20:00:00|81.96|81.46|82.8|82.3|82.83|82.33|81.87|81.37|3727
1753390800000|2025-07-24 21:00:00|82.79|82.29|81.72|81.22|82.88|82.38|81.49|80.99|2144
1753394400000|2025-07-24 22:00:00|81.73|81.23|81.65|81.15|82.13|81.63|81.17|80.67|4690
1753398000000|2025-07-24 23:00:00|81.64|81.14|80.88|80.38|81.65|81.15|80.36|79.86|4875
1753401600000|2025-07-25 00:00:00|80.89|80.39|80.44|79.94|80.99|80.49|79.84|79.34|5130
1753405200000|2025-07-25 01:00:00|80.43|79.93|81.15|80.65|81.44|80.94|79.87|79.37|4443
1753408800000|2025-07-25 02:00:00|81.16|80.66|80.02|79.52|81.47|80.97|79.67|79.17|4649
1753412400000|2025-07-25 03:00:00|80.01|79.51|79.82|79.32|80.42|79.92|78.59|78.09|5048
1753416000000|2025-07-25 04:00:00|79.81|79.31|81.17|80.67|81.26|80.76|79.26|78.76|5472
1753419600000|2025-07-25 05:00:00|81.19|80.69|79.93|79.43|81.22|80.72|79.91|79.41|4845
1753423200000|2025-07-25 06:00:00|79.92|79.42|79.98|79.48|80.43|79.93|79.33|78.83|4627
1753426800000|2025-07-25 07:00:00|79.96|79.46|79.74|79.24|80.67|80.17|78.82|78.32|5172
1753430400000|2025-07-25 08:00:00|79.75|79.25|79.33|78.83|80.85|80.35|79.08|78.58|4937
1753434000000|2025-07-25 09:00:00|79.34|78.84|80.84|80.34|80.88|80.38|78.99|78.49|5227
1753437600000|2025-07-25 10:00:00|80.85|80.35|81.33|80.83|81.51|81.01|80.54|80.04|4187
1753441200000|2025-07-25 11:00:00|81.34|80.84|81.29|80.79|81.99|81.49|81.1|80.6|3735
1753444800000|2025-07-25 12:00:00|81.3|80.8|81.08|80.58|82.11|81.61|80.68|80.18|4493
1753448400000|2025-07-25 13:00:00|81.1|80.6|80.76|80.26|81.22|80.72|80.09|79.59|5141
1753452000000|2025-07-25 14:00:00|80.77|80.27|78.04|77.54|80.82|80.32|77.97|77.47|6645
1753455600000|2025-07-25 15:00:00|78.05|77.55|78.66|78.16|78.99|78.49|77.75|77.25|5531
1753459200000|2025-07-25 16:00:00|78.65|78.15|79.29|78.79|79.44|78.94|78.23|77.73|5915
1753462800000|2025-07-25 17:00:00|79.28|78.78|79.79|79.29|79.92|79.42|79.15|78.65|5265
1753466400000|2025-07-25 18:00:00|79.8|79.3|79.37|78.87|79.98|79.48|79.24|78.74|4720
1753470000000|2025-07-25 19:00:00|79.36|78.86|79.61|79.11|80.24|79.74|79.2|78.7|3635
1753473600000|2025-07-25 20:00:00|79.62|79.12|81.41|80.01|81.62|80.59|79.59|79.09|3788
1753513200000|2025-07-26 07:00:00|82.58|81.18|82.6|81.2|82.73|81.33|82.46|81.06|892
1753516800000|2025-07-26 08:00:00|82.61|81.21|83.08|81.68|83.27|81.87|82.61|81.21|1227
1753520400000|2025-07-26 09:00:00|83.09|81.69|83.42|82.02|83.48|82.08|82.99|81.59|1300
1753524000000|2025-07-26 10:00:00|83.43|82.03|83.2|81.8|83.64|82.24|83.19|81.79|1219
1753527600000|2025-07-26 11:00:00|83.21|81.81|83.09|81.69|83.37|81.97|82.85|81.45|1309
1753531200000|2025-07-26 12:00:00|83.1|81.7|83.48|82.08|83.52|82.12|82.85|81.45|1182
1753534800000|2025-07-26 13:00:00|83.47|82.07|83.69|82.29|83.94|82.54|83.3|81.9|1316
1753538400000|2025-07-26 14:00:00|83.7|82.3|83.52|82.12|84.18|82.78|83.32|81.92|1825
1753542000000|2025-07-26 15:00:00|83.51|82.11|83.98|82.58|84|82.6|83.34|81.94|1563
1753545600000|2025-07-26 16:00:00|83.99|82.59|84.18|82.78|84.57|83.17|83.81|82.41|2388
1753549200000|2025-07-26 17:00:00|84.17|82.77|83.43|82.03|84.19|82.79|83.29|81.89|1395
1753552800000|2025-07-26 18:00:00|83.42|82.02|83.55|82.15|83.68|82.28|82.93|81.53|1489
1753556400000|2025-07-26 19:00:00|83.53|82.13|83.65|82.25|83.76|82.36|83.22|81.82|1261
1753560000000|2025-07-26 20:00:00|83.64|82.24|83.27|81.87|83.65|82.25|83.08|81.68|1076
1753563600000|2025-07-26 21:00:00|83.26|81.86|83.63|82.23|83.69|82.29|83.09|81.69|756
1753567200000|2025-07-26 22:00:00|83.65|82.25|83.13|81.73|83.97|82.57|83.1|81.7|1575
1753570800000|2025-07-26 23:00:00|83.14|81.74|82.69|81.29|83.19|81.79|82.62|81.22|1373
1753574400000|2025-07-27 00:00:00|82.7|81.3|83.04|81.64|83.1|81.7|82.5|81.1|1314
1753578000000|2025-07-27 01:00:00|83.05|81.65|83.28|81.88|83.62|82.22|82.82|81.42|1434
1753581600000|2025-07-27 02:00:00|83.27|81.87|83.73|82.33|83.91|82.51|83.09|81.69|1199
1753585200000|2025-07-27 03:00:00|83.72|82.32|83.6|82.2|83.88|82.48|83.39|81.99|1452
1753588800000|2025-07-27 04:00:00|83.61|82.21|84.05|82.65|84.1|82.7|83.35|81.95|1215
1753592400000|2025-07-27 05:00:00|84.06|82.66|84.2|82.8|84.66|83.26|83.97|82.57|1718
1753596000000|2025-07-27 06:00:00|84.19|82.79|83.53|82.13|84.19|82.79|83.48|82.08|1540
1753599600000|2025-07-27 07:00:00|83.52|82.12|83.08|81.68|83.59|82.19|82.97|81.57|1278
1753603200000|2025-07-27 08:00:00|83.09|81.69|82.72|81.32|83.16|81.76|82.44|81.04|1301
1753606800000|2025-07-27 09:00:00|82.71|81.31|82.3|80.9|82.8|81.4|82.18|80.78|1186
1753610400000|2025-07-27 10:00:00|82.29|80.89|83.64|82.24|83.89|82.49|82.28|80.88|1513
1753614000000|2025-07-27 11:00:00|83.65|82.25|83.07|81.67|83.83|82.43|82.94|81.54|1902
1753617600000|2025-07-27 12:00:00|83.06|81.66|83.41|82.01|83.48|82.08|82.58|81.18|1936
1753621200000|2025-07-27 13:00:00|83.4|82|82.6|81.2|83.72|82.32|82.54|81.14|2237
1753624800000|2025-07-27 14:00:00|82.58|81.18|82.6|81.2|83.12|81.72|82.27|80.87|2014
1753628400000|2025-07-27 15:00:00|82.59|81.19|82.9|81.5|82.93|81.53|82.22|80.82|2188
1753632000000|2025-07-27 16:00:00|82.91|81.51|83.2|81.8|84.08|82.68|82.89|81.49|2803
1753635600000|2025-07-27 17:00:00|83.21|81.81|83.39|81.99|83.44|82.04|82.68|81.28|2884
1753639200000|2025-07-27 18:00:00|83.38|81.98|83.51|82.11|83.68|82.28|83.28|81.88|1872
1753642800000|2025-07-27 19:00:00|83.5|82.1|83.41|81.61|83.64|82.24|83.04|81.46|1339
1753646400000|2025-07-27 20:00:00|83.4|81.6|83.61|81.81|84|82.2|83.4|81.6|1487
1753650000000|2025-07-27 21:00:00|83.64|81.84|83.89|82.49|83.89|82.49|83.3|81.84|1469
1753653600000|2025-07-27 22:00:00|83.9|82.5|83.63|83.13|84.17|83.67|83.5|82.44|3636
1753657200000|2025-07-27 23:00:00|83.65|83.15|83.47|82.97|83.65|83.15|82.95|82.45|3343
1753660800000|2025-07-28 00:00:00|83.46|82.96|83.49|82.99|84.4|83.9|83.14|82.64|4169
1753664400000|2025-07-28 01:00:00|83.5|83|83.06|82.56|83.71|83.21|82.69|82.19|3115
1753668000000|2025-07-28 02:00:00|83.04|82.54|84.36|83.86|84.75|84.25|82.8|82.3|3681
1753671600000|2025-07-28 03:00:00|84.37|83.87|84.47|83.97|84.7|84.2|83.95|83.45|2969
1753675200000|2025-07-28 04:00:00|84.46|83.96|84.54|84.04|84.68|84.18|83.78|83.28|3051
1753678800000|2025-07-28 05:00:00|84.53|84.03|85.52|85.02|85.85|85.35|84.36|83.86|3713
1753682400000|2025-07-28 06:00:00|85.53|85.03|84.97|84.47|85.71|85.21|84.79|84.29|3382
1753686000000|2025-07-28 07:00:00|84.99|84.49|84.1|83.6|85.03|84.53|83.74|83.24|3391
1753689600000|2025-07-28 08:00:00|84.08|83.58|83.79|83.29|84.32|83.82|83.37|82.87|2652
1753693200000|2025-07-28 09:00:00|83.78|83.28|83.86|83.36|83.96|83.46|83.17|82.67|2938
1753696800000|2025-07-28 10:00:00|83.87|83.37|83.2|82.7|84.13|83.63|82.97|82.47|3324
1753700400000|2025-07-28 11:00:00|83.19|82.69|83.25|82.75|83.39|82.89|82.67|82.17|2643
1753704000000|2025-07-28 12:00:00|83.24|82.74|83.22|82.72|83.7|83.2|82.87|82.37|4170
1753707600000|2025-07-28 13:00:00|83.23|82.73|82.15|81.65|83.25|82.75|81.75|81.25|4499
1753711200000|2025-07-28 14:00:00|82.14|81.64|80.73|80.23|82.39|81.89|80.45|79.95|5194
1753714800000|2025-07-28 15:00:00|80.72|80.22|80.84|80.34|81.47|80.97|80.43|79.93|3064
1753718400000|2025-07-28 16:00:00|80.83|80.33|80.75|80.25|81.23|80.73|80.4|79.9|4134
1753722000000|2025-07-28 17:00:00|80.74|80.24|80.3|79.8|80.98|80.48|80.13|79.63|3578
1753725600000|2025-07-28 18:00:00|80.31|79.81|79.91|79.41|80.37|79.87|79.43|78.93|3969
1753729200000|2025-07-28 19:00:00|79.92|79.42|80.04|79.54|80.53|80.03|79.48|78.98|3580
1753732800000|2025-07-28 20:00:00|80.05|79.55|79.5|79|80.17|79.67|79.21|78.71|2625
1753736400000|2025-07-28 21:00:00|79.49|78.99|79.62|79.12|80.16|79.66|79.2|78.7|2339
1753740000000|2025-07-28 22:00:00|79.61|79.11|79.46|78.96|79.82|79.32|78.89|78.39|2583
1753743600000|2025-07-28 23:00:00|79.49|78.99|79.6|79.1|79.81|79.31|79.19|78.69|3019
1753747200000|2025-07-29 00:00:00|79.59|79.09|79.7|79.2|80.27|79.77|78.66|78.16|3696
1753750800000|2025-07-29 01:00:00|79.71|79.21|79.04|78.54|80.03|79.53|79.02|78.52|3552
1753754400000|2025-07-29 02:00:00|79.03|78.53|78.56|78.06|79.24|78.74|78.28|77.78|3496
1753758000000|2025-07-29 03:00:00|78.55|78.05|79.62|79.12|79.72|79.22|78.51|78.01|3685
1753761600000|2025-07-29 04:00:00|79.61|79.11|79.15|78.65|79.87|79.37|79.09|78.59|3200
1753765200000|2025-07-29 05:00:00|79.14|78.64|79.9|79.4|79.91|79.41|79.12|78.62|3053
1753768800000|2025-07-29 06:00:00|79.91|79.41|80.42|79.92|80.6|80.1|79.73|79.23|2898
1753772400000|2025-07-29 07:00:00|80.43|79.93|81.09|80.59|81.22|80.72|80.43|79.93|2644
1753776000000|2025-07-29 08:00:00|81.11|80.61|80.59|80.09|81.25|80.75|80.44|79.94|3444
1753779600000|2025-07-29 09:00:00|80.6|80.1|80.44|79.94|80.7|80.2|80.21|79.71|2567
1753783200000|2025-07-29 10:00:00|80.46|79.96|79.36|78.86|80.52|80.02|79.24|78.74|3306
1753786800000|2025-07-29 11:00:00|79.35|78.85|79.87|79.37|79.96|79.46|79.28|78.78|2632
1753790400000|2025-07-29 12:00:00|79.88|79.38|80.4|79.9|80.77|80.27|79.8|79.3|3489
1753794000000|2025-07-29 13:00:00|80.39|79.89|79.49|78.99|80.67|80.17|79.36|78.86|3546
1753797600000|2025-07-29 14:00:00|79.51|79.01|78.35|77.85|79.52|79.02|77.8|77.3|4355
1753801200000|2025-07-29 15:00:00|78.3|77.8|78.4|77.9|78.72|78.22|77.85|77.35|5600
1753804800000|2025-07-29 16:00:00|78.39|77.89|78.34|77.84|78.52|78.02|77.21|76.71|4557
1753808400000|2025-07-29 17:00:00|78.35|77.85|78.51|78.01|78.96|78.46|78.26|77.76|4372
1753812000000|2025-07-29 18:00:00|78.5|78|78.46|77.96|78.63|78.13|78.04|77.54|3645
1753815600000|2025-07-29 19:00:00|78.47|77.97|77.98|77.48|78.85|78.35|77.82|77.32|3964
1753819200000|2025-07-29 20:00:00|77.97|77.47|77.75|77.25|78.36|77.86|77.31|76.81|4013
1753822800000|2025-07-29 21:00:00|77.76|77.26|78.51|78.01|78.75|78.25|77.44|76.94|1915
1753826400000|2025-07-29 22:00:00|78.53|78.03|78.54|78.04|78.65|78.15|77.93|77.43|3859
1753830000000|2025-07-29 23:00:00|78.55|78.05|78.54|78.04|78.79|78.29|78.31|77.81|3159
1753833600000|2025-07-30 00:00:00|78.55|78.05|78.29|77.79|78.57|78.07|77.75|77.25|2866
1753837200000|2025-07-30 01:00:00|78.28|77.78|78.78|78.28|79.05|78.55|77.65|77.15|3870
1753840800000|2025-07-30 02:00:00|78.77|78.27|78.9|78.4|79.23|78.73|78.6|78.1|3801
1753844400000|2025-07-30 03:00:00|78.91|78.41|78.78|78.28|79.13|78.63|78.64|78.14|2625
1753848000000|2025-07-30 04:00:00|78.79|78.29|78.22|77.72|79.05|78.55|78.07|77.57|2438
1753851600000|2025-07-30 05:00:00|78.23|77.73|78.62|78.12|78.81|78.31|77.77|77.27|3300
1753855200000|2025-07-30 06:00:00|78.63|78.13|78.8|78.3|78.9|78.4|78.38|77.88|2858
1753858800000|2025-07-30 07:00:00|78.81|78.31|78.17|77.67|78.93|78.43|77.98|77.48|2341
1753862400000|2025-07-30 08:00:00|78.18|77.68|78.25|77.75|78.7|78.2|77.88|77.38|3312
1753866000000|2025-07-30 09:00:00|78.26|77.76|77.19|76.69|78.4|77.9|77.18|76.68|3285
1753869600000|2025-07-30 10:00:00|77.18|76.68|76.97|76.47|77.84|77.34|76.82|76.32|2989
1753873200000|2025-07-30 11:00:00|76.98|76.48|75.91|75.41|77.35|76.85|75.47|74.97|4290
1753876800000|2025-07-30 12:00:00|75.9|75.4|76.33|75.83|76.61|76.11|75.49|74.99|4938
1753880400000|2025-07-30 13:00:00|76.32|75.82|76.48|75.98|76.69|76.19|75.89|75.39|3772
1753884000000|2025-07-30 14:00:00|76.49|75.99|77.96|77.46|78.01|77.51|76.17|75.67|3498
1753887600000|2025-07-30 15:00:00|77.95|77.45|77.62|77.12|78.02|77.52|77.16|76.66|3378
1753891200000|2025-07-30 16:00:00|77.63|77.13|77.6|77.1|78.17|77.67|77.36|76.86|3506
1753894800000|2025-07-30 17:00:00|77.62|77.12|77.77|77.27|77.96|77.46|77.44|76.94|2394
1753898400000|2025-07-30 18:00:00|77.79|77.29|75.87|75.37|78.15|77.65|75.86|75.36|5369
1753902000000|2025-07-30 19:00:00|75.85|75.35|76.32|75.82|76.55|76.05|73.35|72.85|5406
1753905600000|2025-07-30 20:00:00|76.3|75.8|76.21|75.71|77.01|76.51|76.08|75.58|3127
1753909200000|2025-07-30 21:00:00|76.2|75.7|76.13|75.63|76.51|76.01|75.49|74.99|2087
1753912800000|2025-07-30 22:00:00|76.12|75.62|75.85|75.35|76.35|75.85|75.55|75.05|2211
1753916400000|2025-07-30 23:00:00|75.84|75.34|76.6|76.1|76.76|76.26|75.82|75.32|3241
1753920000000|2025-07-31 00:00:00|76.59|76.09|77.51|77.01|77.61|77.11|76.51|76.01|2456
1753923600000|2025-07-31 01:00:00|77.53|77.03|77.58|77.08|77.82|77.32|77.19|76.69|1693
1753927200000|2025-07-31 02:00:00|77.59|77.09|77.87|77.37|77.98|77.48|77.42|76.92|2966
1753930800000|2025-07-31 03:00:00|77.86|77.36|78.21|77.71|78.42|77.92|77.77|77.27|2856
1753934400000|2025-07-31 04:00:00|78.22|77.72|78.42|77.92|78.51|78.01|78.05|77.55|1912
1753938000000|2025-07-31 05:00:00|78.43|77.93|78.43|77.93|78.66|78.16|78.31|77.81|2209
1753941600000|2025-07-31 06:00:00|78.42|77.92|78.56|78.06|78.66|78.16|78.14|77.64|2288
1753945200000|2025-07-31 07:00:00|78.57|78.07|78.48|77.98|78.6|78.1|78.26|77.76|2529
1753948800000|2025-07-31 08:00:00|78.47|77.97|78.92|78.42|79.12|78.62|78.42|77.92|1945
1753952400000|2025-07-31 09:00:00|78.93|78.43|79|78.5|79.12|78.62|78.74|78.24|1348
1753956000000|2025-07-31 10:00:00|78.99|78.49|78.7|78.2|79.05|78.55|78.63|78.13|1383
1753959600000|2025-07-31 11:00:00|78.71|78.21|78.12|77.62|78.79|78.29|77.82|77.32|2490
1753963200000|2025-07-31 12:00:00|78.13|77.63|77.67|77.17|78.2|77.7|77.29|76.79|4525
1753966800000|2025-07-31 13:00:00|77.66|77.16|76.91|76.41|77.67|77.17|76.26|75.76|5789
1753970400000|2025-07-31 14:00:00|76.92|76.42|75.83|75.33|77.16|76.66|75.83|75.33|5869
1753974000000|2025-07-31 15:00:00|75.82|75.32|76.44|75.94|76.58|76.08|75.57|75.07|6377
1753977600000|2025-07-31 16:00:00|76.43|75.93|77.17|76.67|77.83|77.33|76.32|75.82|5284
1753981200000|2025-07-31 17:00:00|77.18|76.68|75.99|75.49|77.2|76.7|75.86|75.36|5561
1753984800000|2025-07-31 18:00:00|76|75.5|76.04|75.54|76.43|75.93|75.39|74.89|4651
1753988400000|2025-07-31 19:00:00|76.05|75.55|75.43|74.93|76.22|75.72|75.25|74.75|4946
1753992000000|2025-07-31 20:00:00|75.42|74.92|75.24|74.74|75.65|75.15|74.9|74.4|4435
1753995600000|2025-07-31 21:00:00|75.23|74.73|75.23|74.73|75.75|75.25|74.52|74.02|2329
1753999200000|2025-07-31 22:00:00|75.2|74.7|74.44|73.94|75.22|74.72|74.19|73.69|4261
1754002800000|2025-07-31 23:00:00|74.45|73.95|74.16|73.66|74.99|74.49|73.85|73.35|4721
1754006400000|2025-08-01 00:00:00|74.17|73.67|73.56|73.06|74.38|73.88|72|71.5|5846
1754010000000|2025-08-01 01:00:00|73.55|73.05|73.34|72.84|73.77|73.27|72.44|71.94|5770
1754013600000|2025-08-01 02:00:00|73.33|72.83|74.08|73.58|74.19|73.69|73.12|72.62|3470
1754017200000|2025-08-01 03:00:00|74.07|73.57|73.73|73.23|74.29|73.79|73.67|73.17|2835
1754020800000|2025-08-01 04:00:00|73.72|73.22|73.17|72.67|73.72|73.22|73.1|72.6|5333
1754024400000|2025-08-01 05:00:00|73.18|72.68|72.79|72.29|73.46|72.96|72.52|72.02|4613
1754028000000|2025-08-01 06:00:00|72.78|72.28|72.86|72.36|72.92|72.42|72.08|71.58|5985
1754031600000|2025-08-01 07:00:00|72.87|72.37|72.73|72.23|73.12|72.62|72.38|71.88|6558
1754035200000|2025-08-01 08:00:00|72.71|72.21|72.06|71.56|72.72|72.22|71.25|70.75|6704
1754038800000|2025-08-01 09:00:00|72.05|71.55|72.15|71.65|72.9|72.4|71.99|71.49|5357
1754042400000|2025-08-01 10:00:00|72.14|71.64|72.55|72.05|72.67|72.17|72.06|71.56|5173
1754046000000|2025-08-01 11:00:00|72.54|72.04|72.96|72.46|73.04|72.54|72.2|71.7|5287
1754049600000|2025-08-01 12:00:00|72.95|72.45|73.04|72.54|73.66|73.16|72.68|72.18|4401
1754053200000|2025-08-01 13:00:00|73.05|72.55|71.65|71.15|73.43|72.93|71.14|70.64|6581
1754056800000|2025-08-01 14:00:00|71.66|71.16|73.8|73.3|74.07|73.57|71.16|70.66|5789
1754060400000|2025-08-01 15:00:00|73.81|73.31|73.57|73.07|73.93|73.43|72.78|72.28|5739
1754064000000|2025-08-01 16:00:00|73.55|73.05|72.76|72.26|74.06|73.56|72.53|72.03|5978
1754067600000|2025-08-01 17:00:00|72.75|72.25|72.54|72.04|73.2|72.7|72.08|71.58|6181
1754071200000|2025-08-01 18:00:00|72.53|72.03|72.81|72.31|73.27|72.77|71.9|71.4|6255
1754074800000|2025-08-01 19:00:00|72.8|72.3|73.39|72.89|73.64|73.14|72.6|72.1|6451
1754078400000|2025-08-01 20:00:00|73.38|72.88|73.23|71.83|73.6|73.1|71.52|71.02|6363
1754118000000|2025-08-02 07:00:00|71.85|70.45|72.99|71.59|73.01|71.61|71.31|69.91|3272
1754121600000|2025-08-02 08:00:00|73|71.6|72.1|70.7|73.12|71.72|72.03|70.63|2937
1754125200000|2025-08-02 09:00:00|72.11|70.71|72.23|70.83|72.51|71.11|71.94|70.54|2503
1754128800000|2025-08-02 10:00:00|72.22|70.82|71.83|70.43|72.29|70.89|71.37|69.97|2894
1754132400000|2025-08-02 11:00:00|71.82|70.42|72.19|70.79|72.6|71.2|71.44|70.04|2765
1754136000000|2025-08-02 12:00:00|72.2|70.8|72.16|70.76|72.25|70.85|71.62|70.22|2501
1754139600000|2025-08-02 13:00:00|72.17|70.77|72.26|70.86|72.45|71.05|71.59|70.19|2767
1754143200000|2025-08-02 14:00:00|72.27|70.87|71.05|69.65|72.35|70.95|70.76|69.36|3767
1754146800000|2025-08-02 15:00:00|71.04|69.64|70.63|69.23|71.58|70.18|70.4|69|3197
1754150400000|2025-08-02 16:00:00|70.64|69.24|70.84|69.44|71.22|69.82|69.85|68.45|4092
1754154000000|2025-08-02 17:00:00|70.83|69.43|70.04|68.64|71.32|69.92|69.76|68.36|3405
1754157600000|2025-08-02 18:00:00|70.05|68.65|69.54|68.14|70.39|68.99|69.15|67.75|4889
1754161200000|2025-08-02 19:00:00|69.55|68.15|70.12|68.72|70.8|69.4|69.34|67.94|3469
1754164800000|2025-08-02 20:00:00|70.13|68.73|70.8|69.4|70.85|69.45|70.11|68.71|3056
1754168400000|2025-08-02 21:00:00|70.81|69.41|70.83|69.43|71.16|69.76|70.46|69.06|2020
1754172000000|2025-08-02 22:00:00|70.84|69.44|70.99|69.59|71.23|69.83|70.35|68.95|2412
1754175600000|2025-08-02 23:00:00|70.98|69.58|70.46|69.06|71.06|69.66|69.93|68.53|3435
1754179200000|2025-08-03 00:00:00|70.48|69.08|71.05|69.65|71.18|69.78|69.42|68.02|4431
1754182800000|2025-08-03 01:00:00|71.04|69.64|71.16|69.76|71.42|70.02|70.78|69.38|2939
1754186400000|2025-08-03 02:00:00|71.17|69.77|72.04|70.64|72.1|70.7|71.16|69.76|1399
1754190000000|2025-08-03 03:00:00|72.05|70.65|72.36|70.96|72.52|71.12|71.87|70.47|1258
1754193600000|2025-08-03 04:00:00|72.35|70.95|72.19|70.79|72.36|70.96|71.92|70.52|1380
1754197200000|2025-08-03 05:00:00|72.18|70.78|72.09|70.69|72.31|70.91|71.99|70.59|1469
1754200800000|2025-08-03 06:00:00|72.1|70.7|72.58|71.18|72.58|71.18|71.97|70.57|1122
1754204400000|2025-08-03 07:00:00|72.59|71.19|72.93|71.53|73.27|71.87|72.58|71.18|1222
1754208000000|2025-08-03 08:00:00|72.92|71.52|73.13|71.73|73.3|71.9|72.89|71.49|1382
1754211600000|2025-08-03 09:00:00|73.14|71.74|73.05|71.65|73.17|71.77|72.83|71.43|1134
1754215200000|2025-08-03 10:00:00|73.06|71.66|73.14|71.74|73.35|71.95|73.02|71.62|809
1754218800000|2025-08-03 11:00:00|73.15|71.75|73.16|71.76|73.66|72.26|72.98|71.58|1409
1754222400000|2025-08-03 12:00:00|73.15|71.75|73.24|71.84|73.41|72.01|72.9|71.5|2304
1754226000000|2025-08-03 13:00:00|73.21|71.81|73.01|71.61|73.34|71.94|72.9|71.5|1824
1754229600000|2025-08-03 14:00:00|73.03|71.63|73.11|71.71|73.23|71.83|72.52|71.12|2413
1754233200000|2025-08-03 15:00:00|73.12|71.72|73.33|71.93|73.44|72.04|72.88|71.48|2331
1754236800000|2025-08-03 16:00:00|73.32|71.92|73.45|72.05|73.58|72.18|72.97|71.57|1676
1754240400000|2025-08-03 17:00:00|73.44|72.04|73.49|72.09|73.63|72.23|73.24|71.84|1722
1754244000000|2025-08-03 18:00:00|73.5|72.1|73.2|71.8|73.51|72.11|72.97|71.57|1618
1754247600000|2025-08-03 19:00:00|73.21|71.81|73.37|71.57|73.47|72.07|73.02|71.48|1291
1754251200000|2025-08-03 20:00:00|73.38|71.58|73.43|71.63|73.52|71.72|73.13|71.33|1344
1754254800000|2025-08-03 21:00:00|73.42|71.62|73.35|71.95|73.52|72.02|73.17|71.57|789
1754258400000|2025-08-03 22:00:00|73.36|71.96|72.88|72.38|73.43|72.62|72.49|71.96|2777
1754262000000|2025-08-03 23:00:00|72.89|72.39|72.96|72.46|73.36|72.86|72.79|72.29|2043
1754265600000|2025-08-04 00:00:00|72.97|72.47|74.4|73.9|74.5|74|72.78|72.28|3184
1754269200000|2025-08-04 01:00:00|74.41|73.91|73.58|73.08|74.59|74.09|73.51|73.01|2274
1754272800000|2025-08-04 02:00:00|73.57|73.07|74.25|73.75|74.25|73.75|73.25|72.75|1794
1754276400000|2025-08-04 03:00:00|74.26|73.76|73.94|73.44|74.32|73.82|73.8|73.3|1247
1754280000000|2025-08-04 04:00:00|73.95|73.45|73.67|73.17|74.2|73.7|73.66|73.16|977
1754283600000|2025-08-04 05:00:00|73.68|73.18|73.76|73.26|73.81|73.31|73.35|72.85|1780
1754287200000|2025-08-04 06:00:00|73.75|73.25|73.86|73.36|74.03|73.53|73.24|72.74|2475
1754290800000|2025-08-04 07:00:00|73.87|73.37|74.37|73.97|74.47|74.07|73.72|73.24|2519
1754294400000|2025-08-04 08:00:00|74.36|73.96|74.14|73.74|74.53|74.13|73.94|73.54|2556
1754298000000|2025-08-04 09:00:00|74.15|73.75|73.82|73.42|74.41|74.01|73.72|73.32|1669
1754301600000|2025-08-04 10:00:00|73.81|73.41|74.16|73.76|74.36|73.96|73.69|73.29|1867
1754305200000|2025-08-04 11:00:00|74.15|73.75|74.04|73.64|74.2|73.8|73.8|73.4|1788
1754308800000|2025-08-04 12:00:00|74.05|73.65|74.33|73.93|74.37|73.97|73.97|73.57|1921
1754312400000|2025-08-04 13:00:00|74.3|73.9|75.04|74.64|75.15|74.75|73.85|73.45|3460
1754316000000|2025-08-04 14:00:00|75.05|74.65|74.74|74.34|75.68|75.28|74.54|74.14|3580
1754319600000|2025-08-04 15:00:00|74.75|74.35|74.67|74.27|75.24|74.84|74.44|74.04|3190
1754323200000|2025-08-04 16:00:00|74.68|74.28|75.41|75.01|75.59|75.19|74.67|74.27|3481
1754326800000|2025-08-04 17:00:00|75.42|75.02|75.31|74.91|76.15|75.75|75.18|74.78|2972
1754330400000|2025-08-04 18:00:00|75.29|74.89|74.8|74.4|75.44|75.04|74.68|74.28|2319
1754334000000|2025-08-04 19:00:00|74.79|74.39|74.58|74.18|74.94|74.54|74.36|73.96|3372
1754337600000|2025-08-04 20:00:00|74.59|74.19|75.14|74.74|75.29|74.89|74.5|74.1|4714
1754341200000|2025-08-04 21:00:00|75.15|74.75|75.5|75.1|75.7|75.3|75.14|74.74|1648
1754344800000|2025-08-04 22:00:00|75.51|75.11|75.97|75.57|75.98|75.58|75.51|75.11|3035
1754348400000|2025-08-04 23:00:00|75.98|75.58|75.69|75.29|76|75.6|75.58|75.18|2487
1754352000000|2025-08-05 00:00:00|75.7|75.3|76.04|75.64|76.1|75.7|75.36|74.96|3558
1754355600000|2025-08-05 01:00:00|76.03|75.63|75.52|75.12|76.23|75.83|75.4|75|2461
1754359200000|2025-08-05 02:00:00|75.51|75.11|75.66|75.26|76|75.6|75.38|74.98|1865
1754362800000|2025-08-05 03:00:00|75.67|75.27|74.92|74.52|75.67|75.27|74.79|74.39|2870
1754366400000|2025-08-05 04:00:00|74.91|74.51|74.86|74.46|75.18|74.78|74.68|74.28|3862
1754370000000|2025-08-05 05:00:00|74.85|74.45|75.18|74.78|75.21|74.81|74.84|74.44|3079
1754373600000|2025-08-05 06:00:00|75.17|74.77|74.53|74.13|75.37|74.97|74.31|73.91|2751
1754377200000|2025-08-05 07:00:00|74.52|74.12|73.74|73.34|74.69|74.29|73.62|73.22|3461
1754380800000|2025-08-05 08:00:00|73.73|73.33|73.94|73.54|74.2|73.8|73.56|73.16|3467
1754384400000|2025-08-05 09:00:00|73.95|73.55|75.01|74.61|75.14|74.74|73.93|73.53|2691
1754388000000|2025-08-05 10:00:00|75|74.6|75.71|75.31|76.07|75.67|74.79|74.39|3990
1754391600000|2025-08-05 11:00:00|75.72|75.32|75.36|74.96|75.8|75.4|75.26|74.86|3342
1754395200000|2025-08-05 12:00:00|75.35|74.95|74.2|73.8|75.44|75.04|73.96|73.56|3565
1754398800000|2025-08-05 13:00:00|74.19|73.79|74.52|74.12|74.72|74.32|74.04|73.64|4126
1754402400000|2025-08-05 14:00:00|74.47|74.07|72.83|72.43|74.57|74.17|72.42|72.02|6081
1754406000000|2025-08-05 15:00:00|72.82|72.42|72.51|72.11|73.3|72.9|72.14|71.74|4986
1754409600000|2025-08-05 16:00:00|72.49|72.09|72.65|72.25|73.21|72.81|72.29|71.89|4485
1754413200000|2025-08-05 17:00:00|72.66|72.26|73.09|72.69|73.15|72.75|72.5|72.1|4450
1754416800000|2025-08-05 18:00:00|73.08|72.68|72.71|72.31|73.15|72.75|72.16|71.76|3767
1754420400000|2025-08-05 19:00:00|72.72|72.32|72.23|71.83|72.97|72.57|72.05|71.65|3376
1754424000000|2025-08-05 20:00:00|72.24|71.84|72.35|71.95|72.84|72.44|72.23|71.83|2919
1754427600000|2025-08-05 21:00:00|72.34|71.94|72.02|71.62|72.6|72.2|71.83|71.43|1055
1754431200000|2025-08-05 22:00:00|72.01|71.61|72.55|72.15|72.58|72.18|71.54|71.14|3431
1754434800000|2025-08-05 23:00:00|72.54|72.14|72.78|72.38|73.05|72.65|72.49|72.09|2964
1754438400000|2025-08-06 00:00:00|72.77|72.37|72.05|71.65|72.79|72.39|71.92|71.52|2649
1754442000000|2025-08-06 01:00:00|72.04|71.64|72.16|71.76|72.21|71.81|71.75|71.35|3391
1754445600000|2025-08-06 02:00:00|72.15|71.75|71.94|71.54|72.17|71.77|71.66|71.26|2562
1754449200000|2025-08-06 03:00:00|71.95|71.55|71.53|71.13|71.99|71.59|71.49|71.09|2093
1754452800000|2025-08-06 04:00:00|71.52|71.12|71.61|71.21|71.65|71.25|71.27|70.87|2122
1754456400000|2025-08-06 05:00:00|71.62|71.22|72.73|72.33|73.22|72.82|71.48|71.08|3333
1754460000000|2025-08-06 06:00:00|72.74|72.34|72.71|72.31|72.95|72.55|72.17|71.77|2800
1754463600000|2025-08-06 07:00:00|72.72|72.32|72.91|72.51|73.05|72.65|72.49|72.09|4226
1754467200000|2025-08-06 08:00:00|72.9|72.5|72.59|72.19|73.02|72.62|72.25|71.85|4210
1754470800000|2025-08-06 09:00:00|72.58|72.18|72.84|72.44|73.19|72.79|72.36|71.96|4196
1754474400000|2025-08-06 10:00:00|72.83|72.43|72.6|72.2|72.99|72.59|72.43|72.03|4845
1754478000000|2025-08-06 11:00:00|72.61|72.21|72.83|72.43|73.13|72.73|72.49|72.09|2991
1754481600000|2025-08-06 12:00:00|72.84|72.44|72.48|72.08|73.07|72.67|72.18|71.78|3633
1754485200000|2025-08-06 13:00:00|72.5|72.1|72.86|72.46|73.1|72.7|72.39|71.99|5182
1754488800000|2025-08-06 14:00:00|72.87|72.47|73.77|73.37|73.78|73.38|72.54|72.14|4718
1754492400000|2025-08-06 15:00:00|73.76|73.36|74.4|74|74.49|74.09|73.41|73.01|2963
1754496000000|2025-08-06 16:00:00|74.41|74.01|73.93|73.53|74.68|74.28|73.77|73.37|3255
1754499600000|2025-08-06 17:00:00|73.92|73.52|74.56|74.16|74.59|74.19|73.7|73.3|2022
1754503200000|2025-08-06 18:00:00|74.58|74.18|74.48|74.08|75.01|74.61|74.47|74.07|2401
1754506800000|2025-08-06 19:00:00|74.47|74.07|74.48|74.08|74.67|74.27|74.28|73.88|1342
1754510400000|2025-08-06 20:00:00|74.5|74.1|74.21|73.81|74.59|74.19|74.09|73.69|1130
1754514000000|2025-08-06 21:00:00|74.2|73.8|74.23|73.83|74.52|74.12|74.01|73.61|866
1754517600000|2025-08-06 22:00:00|74.27|73.87|74.5|74.1|74.52|74.12|74.14|73.74|1692
1754521200000|2025-08-06 23:00:00|74.49|74.09|74.35|73.95|74.53|74.13|74.34|73.94|848
1754524800000|2025-08-07 00:00:00|74.36|73.96|74.25|73.85|74.55|74.15|74.1|73.7|943
1754528400000|2025-08-07 01:00:00|74.26|73.86|74.06|73.66|74.82|74.42|73.98|73.58|1922
1754532000000|2025-08-07 02:00:00|74.07|73.67|73.86|73.46|74.23|73.83|73.76|73.36|1302
1754535600000|2025-08-07 03:00:00|73.87|73.47|73.64|73.24|73.96|73.56|73.63|73.23|1388
1754539200000|2025-08-07 04:00:00|73.65|73.25|73.82|73.42|74.08|73.68|73.61|73.21|1854
1754542800000|2025-08-07 05:00:00|73.81|73.41|74.2|73.8|74.21|73.81|73.64|73.24|2206
1754546400000|2025-08-07 06:00:00|74.21|73.81|74.22|73.82|74.61|74.21|74.14|73.74|1786
1754550000000|2025-08-07 07:00:00|74.21|73.81|74.35|73.95|74.54|74.14|74.2|73.8|1265
1754553600000|2025-08-07 08:00:00|74.36|73.96|74.37|73.97|74.7|74.3|74.33|73.93|1328
1754557200000|2025-08-07 09:00:00|74.38|73.98|74.53|74.13|74.54|74.14|74.2|73.8|1089
1754560800000|2025-08-07 10:00:00|74.52|74.12|76.59|76.19|76.64|76.24|74.51|74.11|3581
1754564400000|2025-08-07 11:00:00|76.61|76.21|76.96|76.56|77.21|76.81|76.44|76.04|2746
1754568000000|2025-08-07 12:00:00|76.98|76.58|77.01|76.61|77.61|77.21|76.64|76.24|2533
1754571600000|2025-08-07 13:00:00|77|76.6|76.95|76.55|77.34|76.94|76.77|76.37|2172
1754575200000|2025-08-07 14:00:00|76.96|76.56|76.14|75.74|77|76.6|76.08|75.68|2326
1754578800000|2025-08-07 15:00:00|76.16|75.76|76.52|76.12|76.61|76.21|75.98|75.58|2140
1754582400000|2025-08-07 16:00:00|76.51|76.11|75.49|75.09|76.58|76.18|74.57|74.17|2335
1754586000000|2025-08-07 17:00:00|75.48|75.08|75.59|75.19|75.71|75.31|75.28|74.88|3061
1754589600000|2025-08-07 18:00:00|75.58|75.18|75.71|75.31|75.75|75.35|75.29|74.89|1967
1754593200000|2025-08-07 19:00:00|75.72|75.32|76.78|76.38|76.83|76.43|75.69|75.29|2956
1754596800000|2025-08-07 20:00:00|76.8|76.4|77.16|76.76|77.18|76.78|76.63|76.23|2433
1754600400000|2025-08-07 21:00:00|77.17|76.77|77.86|77.46|78.34|77.94|76.99|76.59|1626
1754604000000|2025-08-07 22:00:00|77.88|77.48|78.99|78.59|79.05|78.65|77.88|77.48|3179
1754607600000|2025-08-07 23:00:00|79|78.6|78.96|78.56|79.04|78.64|78.37|77.97|2581
1754611200000|2025-08-08 00:00:00|78.95|78.55|79.12|78.72|80.34|79.94|78.04|77.64|5828
1754614800000|2025-08-08 01:00:00|79.13|78.73|79.17|78.77|79.67|79.27|78.17|77.77|6439
1754618400000|2025-08-08 02:00:00|79.15|78.75|79.12|78.72|79.47|79.07|78.73|78.33|3670
1754622000000|2025-08-08 03:00:00|79.13|78.73|79.77|79.37|80.08|79.68|79|78.6|3599
1754625600000|2025-08-08 04:00:00|79.78|79.38|79.22|78.82|80.08|79.68|79.17|78.77|2906
1754629200000|2025-08-08 05:00:00|79.23|78.83|79.17|78.77|79.52|79.12|78.91|78.51|2102
1754632800000|2025-08-08 06:00:00|79.16|78.76|79.89|79.49|80.13|79.73|79.07|78.67|3164
1754636400000|2025-08-08 07:00:00|79.87|79.47|80.2|79.8|80.24|79.84|79.31|78.91|2526
1754640000000|2025-08-08 08:00:00|80.17|79.77|79.8|79.4|80.6|80.2|79.54|79.14|2807
1754643600000|2025-08-08 09:00:00|79.79|79.39|80.18|79.78|80.25|79.85|79.59|79.19|2115
1754647200000|2025-08-08 10:00:00|80.19|79.79|80.25|79.85|80.53|80.13|79.97|79.57|2094
1754650800000|2025-08-08 11:00:00|80.26|79.86|80.19|79.79|80.73|80.33|80.16|79.76|1314
1754654400000|2025-08-08 12:00:00|80.18|79.78|78.93|78.53|80.18|79.78|78.83|78.43|2175
1754658000000|2025-08-08 13:00:00|78.94|78.54|80.35|79.95|80.35|79.95|78.94|78.54|2875
1754661600000|2025-08-08 14:00:00|80.34|79.94|79.21|78.81|80.89|80.49|78.81|78.41|3772
1754665200000|2025-08-08 15:00:00|79.22|78.82|78.39|77.99|79.24|78.84|77.81|77.41|2976
1754668800000|2025-08-08 16:00:00|78.38|77.98|78.75|78.35|78.76|78.36|78.2|77.8|2958
1754672400000|2025-08-08 17:00:00|78.76|78.36|80.12|79.72|80.24|79.84|78.68|78.28|3232
1754676000000|2025-08-08 18:00:00|80.13|79.73|79.63|79.23|80.29|79.89|79.22|78.82|3097
1754679600000|2025-08-08 19:00:00|79.64|79.24|80.14|79.74|80.15|79.75|79.5|79.1|2194
1754683200000|2025-08-08 20:00:00|80.15|79.75|79.78|79.38|80.26|79.86|79.48|79.08|1757
1754722800000|2025-08-09 07:00:00|81.02|79.62|81.42|80.02|81.43|80.03|80.91|79.51|1138
1754726400000|2025-08-09 08:00:00|81.41|80.01|81.68|80.28|81.87|80.47|81.22|79.82|1403
1754730000000|2025-08-09 09:00:00|81.67|80.27|82.2|80.8|82.32|80.92|81.51|80.11|1581
1754733600000|2025-08-09 10:00:00|82.19|80.79|81.95|80.55|82.48|81.08|81.95|80.55|1566
1754737200000|2025-08-09 11:00:00|81.96|80.56|81.4|80|81.96|80.56|81.28|79.88|1319
1754740800000|2025-08-09 12:00:00|81.41|80.01|82.6|81.2|82.75|81.35|81.22|79.82|1870
1754744400000|2025-08-09 13:00:00|82.59|81.19|81.02|79.62|82.71|81.31|81.01|79.61|2618
1754748000000|2025-08-09 14:00:00|81.01|79.61|81.66|80.26|81.68|80.28|80.38|78.98|1869
1754751600000|2025-08-09 15:00:00|81.65|80.25|81.23|79.83|81.78|80.38|80.8|79.4|2407
1754755200000|2025-08-09 16:00:00|81.24|79.84|81.64|80.24|82.14|80.74|81.23|79.83|2041
1754758800000|2025-08-09 17:00:00|81.63|80.23|82.53|81.13|82.73|81.33|81.51|80.11|1883
1754762400000|2025-08-09 18:00:00|82.52|81.12|82.31|80.91|82.64|81.24|82.15|80.75|1851
1754766000000|2025-08-09 19:00:00|82.3|80.9|82.29|80.89|82.81|81.41|82.2|80.8|1940
1754769600000|2025-08-09 20:00:00|82.28|80.88|82.42|81.02|82.7|81.3|81.82|80.42|1841
1754773200000|2025-08-09 21:00:00|82.41|81.01|81.54|80.14|82.47|81.07|81.32|79.92|1356
1754776800000|2025-08-09 22:00:00|81.55|80.15|81.21|79.81|82.17|80.77|80.99|79.59|2141
1754780400000|2025-08-09 23:00:00|81.23|79.83|81|79.6|81.33|79.93|80.87|79.47|1202
1754784000000|2025-08-10 00:00:00|80.99|79.59|81.82|80.42|81.89|80.49|80.81|79.41|1445
1754787600000|2025-08-10 01:00:00|81.81|80.41|82.11|80.71|82.13|80.73|81.41|80.01|2186
1754791200000|2025-08-10 02:00:00|82.1|80.7|81.84|80.44|82.37|80.97|81.54|80.14|2112
1754794800000|2025-08-10 03:00:00|81.83|80.43|83.09|81.69|83.16|81.76|81.62|80.22|3435
1754798400000|2025-08-10 04:00:00|83.08|81.68|84.1|82.7|84.14|82.74|82.69|81.29|2129
1754802000000|2025-08-10 05:00:00|84.09|82.69|81.91|80.51|84.1|82.7|81.85|80.45|2610
1754805600000|2025-08-10 06:00:00|81.92|80.52|81.76|80.36|82.03|80.63|81.12|79.72|2000
1754809200000|2025-08-10 07:00:00|81.75|80.35|80.14|78.74|81.94|80.54|79.7|78.3|2921
1754812800000|2025-08-10 08:00:00|80.15|78.75|80.78|79.38|80.85|79.45|79.16|77.76|2557
1754816400000|2025-08-10 09:00:00|80.79|79.39|80.46|79.06|80.93|79.53|80.38|78.98|2189
1754820000000|2025-08-10 10:00:00|80.47|79.07|79.71|78.31|80.68|79.28|79.57|78.17|2639
1754823600000|2025-08-10 11:00:00|79.72|78.32|79.75|78.35|80.27|78.87|79.44|78.04|2144
1754827200000|2025-08-10 12:00:00|79.76|78.36|80.14|78.74|80.22|78.82|79.59|78.19|2019
1754830800000|2025-08-10 13:00:00|80.13|78.73|79.64|78.24|80.6|79.2|79.55|78.15|2657
1754834400000|2025-08-10 14:00:00|79.65|78.25|80.9|79.5|81.17|79.77|79.43|78.03|2912
1754838000000|2025-08-10 15:00:00|80.91|79.51|80.81|79.41|81.28|79.88|80.64|79.24|2975
1754841600000|2025-08-10 16:00:00|80.8|79.4|81.07|79.67|81.27|79.87|80.72|79.32|2154
1754845200000|2025-08-10 17:00:00|81.06|79.66|81.06|79.66|81.24|79.84|80.65|79.25|1941
1754848800000|2025-08-10 18:00:00|81.05|79.65|81.43|80.03|81.47|80.07|81.03|79.63|1204
1754852400000|2025-08-10 19:00:00|81.42|80.02|81.52|79.72|81.63|80.17|81.15|79.67|1082
1754856000000|2025-08-10 20:00:00|81.53|79.73|80.83|79.03|81.55|79.81|80.67|78.87|1770
1754859600000|2025-08-10 21:00:00|80.84|79.04|80.62|79.22|80.85|79.23|79.82|78.42|1838
1754863200000|2025-08-10 22:00:00|80.63|79.23|80.26|79.86|80.64|80.02|79.85|78.95|4029
1754866800000|2025-08-10 23:00:00|80.28|79.88|80.38|79.98|80.54|80.14|79.86|79.46|4867
1754870400000|2025-08-11 00:00:00|80.39|79.99|80.2|79.8|80.76|80.36|79.9|79.5|4781
1754874000000|2025-08-11 01:00:00|80.19|79.79|81.31|80.91|81.46|81.06|80.12|79.72|4457
1754877600000|2025-08-11 02:00:00|81.3|80.9|82.93|82.53|83.23|82.83|81.26|80.86|4703
1754881200000|2025-08-11 03:00:00|82.92|82.52|82.79|82.39|83.08|82.68|82.28|81.88|4686
1754884800000|2025-08-11 04:00:00|82.8|82.4|82.73|82.33|83.58|83.18|82.72|82.32|4184
1754888400000|2025-08-11 05:00:00|82.74|82.34|82.41|82.01|83.07|82.67|82.11|81.71|4182
1754892000000|2025-08-11 06:00:00|82.4|82|82.7|82.3|82.76|82.36|82.12|81.72|4413
1754895600000|2025-08-11 07:00:00|82.71|82.31|81.16|80.76|82.76|82.36|80.99|80.59|3874
1754899200000|2025-08-11 08:00:00|81.15|80.75|81.88|81.48|82.26|81.86|80.63|80.23|5228
1754902800000|2025-08-11 09:00:00|81.89|81.49|81.54|81.14|82.21|81.81|81.31|80.91|4478
1754906400000|2025-08-11 10:00:00|81.55|81.15|80.92|80.52|81.67|81.27|80.82|80.42|4650
1754910000000|2025-08-11 11:00:00|80.93|80.53|79.27|78.87|81.06|80.66|78.84|78.44|5615
1754913600000|2025-08-11 12:00:00|79.28|78.88|79.09|78.69|79.61|79.21|78.55|78.15|6295
1754917200000|2025-08-11 13:00:00|79.1|78.7|79.64|79.24|79.96|79.56|78.48|78.08|6532
1754920800000|2025-08-11 14:00:00|79.65|79.25|79.22|78.82|80.18|79.78|79.02|78.62|5448
1754924400000|2025-08-11 15:00:00|79.23|78.83|79.83|79.43|79.89|79.49|78.91|78.51|5481
1754928000000|2025-08-11 16:00:00|79.84|79.44|79.59|79.19|80.66|80.26|79.4|79|4503
1754931600000|2025-08-11 17:00:00|79.6|79.2|79.27|78.87|79.96|79.56|79.11|78.71|4720
1754935200000|2025-08-11 18:00:00|79.26|78.86|79.55|79.15|79.68|79.28|78.59|78.19|4779
1754938800000|2025-08-11 19:00:00|79.54|79.14|78.71|78.31|79.6|79.2|78.2|77.8|4435
1754942400000|2025-08-11 20:00:00|78.7|78.3|78.41|78.01|78.8|78.4|78.29|77.89|4807
1754946000000|2025-08-11 21:00:00|78.39|77.99|77.66|77.26|78.62|78.22|77.11|76.71|2598
1754949600000|2025-08-11 22:00:00|77.7|77.3|77.51|77.11|77.74|77.34|76.84|76.44|3752
1754953200000|2025-08-11 23:00:00|77.5|77.1|77.52|77.12|77.77|77.37|77.37|76.97|1925
1754956800000|2025-08-12 00:00:00|77.51|77.11|78.22|77.82|78.39|77.99|77.36|76.96|2841
1754960400000|2025-08-12 01:00:00|78.2|77.8|78.52|78.12|78.6|78.2|78.05|77.65|2874
1754964000000|2025-08-12 02:00:00|78.53|78.13|78.63|78.23|79.03|78.63|78.32|77.92|2147
1754967600000|2025-08-12 03:00:00|78.64|78.24|78.37|77.97|78.65|78.25|78.02|77.62|2126
1754971200000|2025-08-12 04:00:00|78.36|77.96|78.79|78.39|79.07|78.67|78.26|77.86|2896
1754974800000|2025-08-12 05:00:00|78.78|78.38|77.9|77.5|78.79|78.39|77.55|77.15|3245
1754978400000|2025-08-12 06:00:00|77.91|77.51|78.23|77.83|78.55|78.15|77.36|76.96|3723
1754982000000|2025-08-12 07:00:00|78.24|77.84|78.42|78.02|78.74|78.34|78.23|77.83|2900
1754985600000|2025-08-12 08:00:00|78.43|78.03|78.18|77.78|78.65|78.25|77.93|77.53|2560
1754989200000|2025-08-12 09:00:00|78.17|77.77|77.55|77.15|78.25|77.85|77.48|77.08|3525
1754992800000|2025-08-12 10:00:00|77.56|77.16|77.17|76.77|77.7|77.3|77.17|76.77|2887
1754996400000|2025-08-12 11:00:00|77.18|76.78|77.72|77.32|77.83|77.43|76.78|76.38|3546
1755000000000|2025-08-12 12:00:00|77.71|77.31|79.44|79.04|79.77|79.37|77.53|77.13|4836
1755003600000|2025-08-12 13:00:00|79.45|79.05|79.32|78.92|79.94|79.54|78.6|78.2|5724
1755007200000|2025-08-12 14:00:00|79.31|78.91|80.88|80.48|80.89|80.49|79.15|78.75|5066
1755010800000|2025-08-12 15:00:00|80.87|80.47|81.64|81.24|81.73|81.33|80.68|80.28|4165
1755014400000|2025-08-12 16:00:00|81.63|81.23|82.55|82.15|82.61|82.21|81.48|81.08|3879
1755018000000|2025-08-12 17:00:00|82.56|82.16|82.89|82.49|83.7|83.3|82.56|82.16|3527
1755021600000|2025-08-12 18:00:00|82.9|82.5|84.15|83.75|84.27|83.87|82.88|82.48|3371
1755025200000|2025-08-12 19:00:00|84.16|83.76|85.05|84.65|85.11|84.71|84.15|83.75|2984
1755028800000|2025-08-12 20:00:00|85.06|84.66|85.32|84.92|85.75|85.35|84.87|84.47|3430
1755032400000|2025-08-12 21:00:00|85.31|84.91|85.18|84.78|85.97|85.57|84.61|84.21|2021
1755036000000|2025-08-12 22:00:00|85.17|84.77|84.5|84.1|85.3|84.9|84.21|83.81|3411
1755039600000|2025-08-12 23:00:00|84.49|84.09|84.31|83.91|84.61|84.21|84.03|83.63|3325
1755043200000|2025-08-13 00:00:00|84.3|83.9|84.58|84.18|85.08|84.68|84.2|83.8|4276
1755046800000|2025-08-13 01:00:00|84.59|84.19|83.98|83.58|84.6|84.2|83.53|83.13|4063
1755050400000|2025-08-13 02:00:00|83.97|83.57|85.21|84.81|85.25|84.85|83.7|83.3|4574
1755054000000|2025-08-13 03:00:00|85.22|84.82|85.76|85.36|86.08|85.68|84.74|84.34|4427
1755057600000|2025-08-13 04:00:00|85.75|85.35|85.51|85.11|86.38|85.98|85.2|84.8|3850
1755061200000|2025-08-13 05:00:00|85.5|85.1|84.28|83.88|85.55|85.15|84.11|83.71|3731
1755064800000|2025-08-13 06:00:00|84.27|83.87|84.73|84.33|85.07|84.67|84.01|83.61|2753
1755068400000|2025-08-13 07:00:00|84.74|84.34|86.11|85.71|86.13|85.73|84.71|84.31|2649
1755072000000|2025-08-13 08:00:00|86.1|85.7|87.75|87.35|87.78|87.38|86.05|85.65|2976
1755075600000|2025-08-13 09:00:00|87.79|87.39|87.82|87.42|88.96|88.56|87.15|86.75|3986
1755079200000|2025-08-13 10:00:00|87.81|87.41|88.25|87.85|88.3|87.9|87.21|86.81|2548
1755082800000|2025-08-13 11:00:00|88.24|87.84|88.17|87.77|88.39|87.99|87.37|86.97|3469
1755086400000|2025-08-13 12:00:00|88.15|87.75|88.08|87.68|88.61|88.21|87.75|87.35|2343
1755090000000|2025-08-13 13:00:00|88.09|87.69|88.21|87.81|89.11|88.71|87.23|86.83|4252
1755093600000|2025-08-13 14:00:00|88.23|87.83|86.78|86.38|88.4|88|86.69|86.29|4889
1755097200000|2025-08-13 15:00:00|86.79|86.39|87.44|87.04|87.71|87.31|86.4|86|5204
1755100800000|2025-08-13 16:00:00|87.45|87.05|87.17|86.77|87.81|87.41|86.88|86.48|3545
1755104400000|2025-08-13 17:00:00|87.18|86.78|87.45|87.05|87.71|87.31|87.11|86.71|2659
1755108000000|2025-08-13 18:00:00|87.44|87.04|87.79|87.39|88.01|87.61|86.86|86.46|3021
1755111600000|2025-08-13 19:00:00|87.8|87.4|88.57|88.17|88.75|88.35|87.51|87.11|3225
1755115200000|2025-08-13 20:00:00|88.58|88.18|88.7|88.3|88.82|88.42|87.98|87.58|4785
1755118800000|2025-08-13 21:00:00|88.71|88.31|88.71|88.31|89.06|88.66|88.3|87.9|2065
1755122400000|2025-08-13 22:00:00|88.7|88.3|90.44|90.04|90.65|90.25|88.51|88.11|6988
1755126000000|2025-08-13 23:00:00|90.43|90.03|90.64|90.24|92.38|91.98|90.41|90.01|4442
1755129600000|2025-08-14 00:00:00|90.63|90.23|93.97|93.57|93.97|93.57|90.61|90.21|5217
1755133200000|2025-08-14 01:00:00|93.98|93.58|95.48|95.08|96.05|95.65|92.03|91.63|4577
1755136800000|2025-08-14 02:00:00|95.47|95.07|97.91|97.51|97.97|97.57|95.24|94.84|5009
1755140400000|2025-08-14 03:00:00|97.92|97.52|98.35|97.95|98.95|98.55|97.45|97.05|6781
1755144000000|2025-08-14 04:00:00|98.36|97.96|98.51|98.11|100.08|99.68|98.21|97.81|5394
1755147600000|2025-08-14 05:00:00|98.52|98.12|99.66|99.26|101.02|100.62|98.19|97.79|6166
1755151200000|2025-08-14 06:00:00|99.65|99.25|101.86|101.46|102.04|101.64|97.7|97.3|6678
1755154800000|2025-08-14 07:00:00|101.87|101.47|99.94|99.54|102.11|101.71|99.16|98.76|5733
1755158400000|2025-08-14 08:00:00|99.98|99.58|98.77|98.37|100.45|100.05|98.26|97.86|6821
1755162000000|2025-08-14 09:00:00|98.78|98.38|99.43|99.03|99.89|99.49|98.16|97.76|6296
1755165600000|2025-08-14 10:00:00|99.42|99.02|96.96|96.56|99.57|99.17|96.44|96.04|6478
1755169200000|2025-08-14 11:00:00|96.95|96.55|96.49|96.09|97.48|97.08|96.21|95.81|6008
1755172800000|2025-08-14 12:00:00|96.48|96.08|92.48|92.08|97.76|97.36|89.05|88.65|8312
1755176400000|2025-08-14 13:00:00|92.47|92.07|93.51|93.11|94.35|93.95|89.64|89.24|8832
1755180000000|2025-08-14 14:00:00|93.53|93.13|92.82|92.42|94.58|94.18|92.6|92.2|7996
1755183600000|2025-08-14 15:00:00|92.84|92.44|92.72|92.32|93.44|93.04|91.12|90.72|7536
1755187200000|2025-08-14 16:00:00|92.73|92.33|91.03|90.63|92.73|92.33|89.98|89.58|7160
1755190800000|2025-08-14 17:00:00|91.04|90.64|90.89|90.49|91.56|91.16|90.03|89.63|6444
1755194400000|2025-08-14 18:00:00|90.88|90.48|90.06|89.66|90.88|90.48|89.08|88.68|5448
1755198000000|2025-08-14 19:00:00|90.1|89.7|90.24|89.84|91.31|90.91|90.06|89.66|4773
1755201600000|2025-08-14 20:00:00|90.23|89.83|90.36|89.96|91.12|90.72|89.63|89.23|5410
1755205200000|2025-08-14 21:00:00|90.35|89.95|89.65|89.25|90.54|90.14|88.07|87.67|4787
1755208800000|2025-08-14 22:00:00|89.64|89.24|92.16|91.76|92.21|91.81|88.69|88.29|5481
1755212400000|2025-08-14 23:00:00|92.17|91.77|92.85|92.45|93.82|93.42|92.04|91.64|5498
1755216000000|2025-08-15 00:00:00|92.82|92.42|92.75|92.35|94.73|94.33|92.37|91.97|6127
1755219600000|2025-08-15 01:00:00|92.76|92.36|91.87|91.47|92.84|92.44|91.32|90.92|5751
1755223200000|2025-08-15 02:00:00|91.92|91.52|92.48|92.08|93.43|93.03|91.83|91.43|4537
1755226800000|2025-08-15 03:00:00|92.52|92.12|93.27|92.87|94.07|93.67|92.16|91.76|4877
1755230400000|2025-08-15 04:00:00|93.25|92.85|92.36|91.96|93.33|92.93|92.28|91.88|4886
1755234000000|2025-08-15 05:00:00|92.37|91.97|94.05|93.65|94.08|93.68|92.09|91.69|5246
1755237600000|2025-08-15 06:00:00|94.04|93.64|95.97|95.57|96.54|96.14|94.01|93.61|5952
1755241200000|2025-08-15 07:00:00|95.93|95.53|95.35|94.95|95.96|95.56|94.43|94.03|6103
1755244800000|2025-08-15 08:00:00|95.34|94.94|94.76|94.36|95.86|95.46|94.73|94.33|5441
1755248400000|2025-08-15 09:00:00|94.72|94.32|94.69|94.29|95.15|94.75|93.99|93.59|4856
1755252000000|2025-08-15 10:00:00|94.7|94.3|94.77|94.37|96.65|96.25|94.63|94.23|5488
1755255600000|2025-08-15 11:00:00|94.82|94.42|94.49|94.09|95.11|94.71|94.37|93.97|5257
1755259200000|2025-08-15 12:00:00|94.5|94.1|94.73|94.33|95.31|94.91|93.03|92.63|6438
1755262800000|2025-08-15 13:00:00|94.7|94.3|94.2|93.8|95.52|95.12|93.31|92.91|7299
1755266400000|2025-08-15 14:00:00|94.19|93.79|94.11|93.71|96.15|95.75|93.58|93.18|7348
1755270000000|2025-08-15 15:00:00|94.12|93.72|92.63|92.23|94.33|93.93|91.88|91.48|7599
1755273600000|2025-08-15 16:00:00|92.62|92.22|93.27|92.87|93.66|93.26|91.34|90.94|6207
1755277200000|2025-08-15 17:00:00|93.26|92.86|94.41|94.01|95.22|94.82|91.95|91.55|5848
1755280800000|2025-08-15 18:00:00|94.4|94|93.52|93.12|94.78|94.38|93.05|92.65|5663
1755284400000|2025-08-15 19:00:00|93.51|93.11|93.19|92.79|94.23|93.83|92.75|92.35|4710
1755288000000|2025-08-15 20:00:00|93.2|92.8|94.51|93.11|94.57|93.17|92.87|91.99|4056
1755327600000|2025-08-16 07:00:00|96.13|94.73|97.07|95.67|97.32|95.92|95.69|94.29|3634
1755331200000|2025-08-16 08:00:00|97.08|95.68|96.7|95.3|97.18|95.78|96.31|94.91|3298
1755334800000|2025-08-16 09:00:00|96.71|95.31|92.79|91.39|96.8|95.4|92.79|91.39|3125
1755338400000|2025-08-16 10:00:00|92.8|91.4|91.56|90.16|93.5|92.1|91.12|89.72|3956
1755342000000|2025-08-16 11:00:00|91.55|90.15|91.04|89.64|92.12|90.72|90.87|89.47|2318
1755345600000|2025-08-16 12:00:00|91.05|89.65|91.92|90.52|92.05|90.65|91.02|89.62|2997
1755349200000|2025-08-16 13:00:00|91.93|90.53|91.3|89.9|92.66|91.26|91.27|89.87|3027
1755352800000|2025-08-16 14:00:00|91.31|89.91|92.15|90.75|92.34|90.94|91.19|89.79|3052
1755356400000|2025-08-16 15:00:00|92.14|90.74|91.73|90.33|92.35|90.95|91.35|89.95|3393
1755360000000|2025-08-16 16:00:00|91.72|90.32|92.12|90.72|93.12|91.72|91.61|90.21|4179
1755363600000|2025-08-16 17:00:00|92.13|90.73|91.82|90.42|92.18|90.78|91.62|90.22|3074
1755367200000|2025-08-16 18:00:00|91.83|90.43|92.43|91.03|92.44|91.04|91.62|90.22|2220
1755370800000|2025-08-16 19:00:00|92.41|91.01|92.48|91.08|92.97|91.57|92.26|90.86|3073
1755374400000|2025-08-16 20:00:00|92.49|91.09|92.99|91.59|93.08|91.68|92.2|90.8|2268
1755378000000|2025-08-16 21:00:00|92.97|91.57|92.56|91.16|93.03|91.63|92.45|91.05|1916
1755381600000|2025-08-16 22:00:00|92.57|91.17|92.8|91.4|92.94|91.54|92.36|90.96|1998
1755385200000|2025-08-16 23:00:00|92.81|91.41|92.84|91.44|92.91|91.51|92.5|91.1|1701
1755388800000|2025-08-17 00:00:00|92.85|91.45|92.04|90.64|92.85|91.45|91.83|90.43|2298
1755392400000|2025-08-17 01:00:00|92.03|90.63|91.81|90.41|92.31|90.91|91.23|89.83|2675
1755396000000|2025-08-17 02:00:00|91.8|90.4|92.86|91.46|92.88|91.48|91.74|90.34|2428
1755399600000|2025-08-17 03:00:00|92.85|91.45|94.52|93.12|95.14|93.74|92.81|91.41|2995
1755403200000|2025-08-17 04:00:00|94.53|93.13|96.08|94.68|96.75|95.35|94.47|93.07|4468
1755406800000|2025-08-17 05:00:00|96.09|94.69|96.12|94.72|96.37|94.97|95.43|94.03|4089
1755410400000|2025-08-17 06:00:00|96.13|94.73|94.6|93.2|96.28|94.88|94.52|93.12|3162
1755414000000|2025-08-17 07:00:00|94.61|93.21|96.67|95.27|96.72|95.32|94.61|93.21|2791
1755417600000|2025-08-17 08:00:00|96.66|95.26|96.41|95.01|96.83|95.43|95.92|94.52|3326
1755421200000|2025-08-17 09:00:00|96.4|95|98.54|97.14|98.62|97.22|95.74|94.34|3610
1755424800000|2025-08-17 10:00:00|98.55|97.15|97.58|96.18|99.45|98.05|97.37|95.97|4256
1755428400000|2025-08-17 11:00:00|97.59|96.19|97.94|96.54|97.98|96.58|96.95|95.55|2414
1755432000000|2025-08-17 12:00:00|97.96|96.56|97.16|95.76|97.98|96.58|96.89|95.49|2282
1755435600000|2025-08-17 13:00:00|97.17|95.77|98.02|96.62|98.2|96.8|96.95|95.55|3163
1755439200000|2025-08-17 14:00:00|98.03|96.63|97.39|95.99|98.34|96.94|97.2|95.8|2793
1755442800000|2025-08-17 15:00:00|97.38|95.98|98.27|96.87|98.65|97.25|97.22|95.82|2965
1755446400000|2025-08-17 16:00:00|98.28|96.88|97.53|96.13|98.35|96.95|97.11|95.71|3288
1755450000000|2025-08-17 17:00:00|97.54|96.14|96.66|95.26|98.14|96.74|96.5|95.1|2635
1755453600000|2025-08-17 18:00:00|96.68|95.28|96.1|94.7|96.79|95.39|95.1|93.7|2858
1755457200000|2025-08-17 19:00:00|96.09|94.69|96.04|94.24|96.67|95.15|95.96|94.17|2858
1755460800000|2025-08-17 20:00:00|96.03|94.23|96.07|94.27|96.7|94.9|95.92|94.12|2046
1755464400000|2025-08-17 21:00:00|96.06|94.26|96.36|94.56|96.5|94.7|95.97|94.17|1421
1755468000000|2025-08-17 22:00:00|96.34|94.54|97|96.6|97|96.6|95.53|94.48|3608
1755471600000|2025-08-17 23:00:00|97.03|96.63|96.32|95.92|97.05|96.65|96.25|95.85|2873
1755475200000|2025-08-18 00:00:00|96.31|95.91|95.73|95.33|97.03|96.63|95.58|95.18|4760
1755478800000|2025-08-18 01:00:00|95.72|95.32|94.19|93.79|95.84|95.44|93.89|93.49|5460
1755482400000|2025-08-18 02:00:00|94.18|93.78|92.36|91.96|94.42|94.02|92.05|91.65|6147
1755486000000|2025-08-18 03:00:00|92.35|91.95|92.43|92.03|92.54|92.14|91.59|91.19|4764
1755489600000|2025-08-18 04:00:00|92.42|92.02|92.82|92.42|92.87|92.47|91.67|91.27|3644
1755493200000|2025-08-18 05:00:00|92.83|92.43|92.25|91.85|93.05|92.65|91.39|90.99|4151
1755496800000|2025-08-18 06:00:00|92.28|91.88|91.63|91.23|92.28|91.88|90.93|90.53|4599
1755500400000|2025-08-18 07:00:00|91.61|91.21|91.92|91.52|92.24|91.84|91.61|91.21|4847
1755504000000|2025-08-18 08:00:00|91.91|91.51|91.89|91.49|92.63|92.23|91.82|91.42|4646
1755507600000|2025-08-18 09:00:00|91.9|91.5|91.62|91.22|92.02|91.62|91.04|90.64|4111
1755511200000|2025-08-18 10:00:00|91.61|91.21|91.24|90.84|91.62|91.22|91.02|90.62|3303
1755514800000|2025-08-18 11:00:00|91.23|90.83|89.95|89.55|91.48|91.08|89.46|89.06|3848
1755518400000|2025-08-18 12:00:00|89.96|89.56|91.58|91.18|91.58|91.18|89.44|89.04|3981
1755522000000|2025-08-18 13:00:00|91.56|91.16|90.11|89.71|91.73|91.33|90.1|89.7|3872
1755525600000|2025-08-18 14:00:00|90.1|89.7|91.16|90.76|91.18|90.78|90.1|89.7|4091
1755529200000|2025-08-18 15:00:00|91.17|90.77|92.01|91.61|92.01|91.61|90.47|90.07|3096
1755532800000|2025-08-18 16:00:00|92|91.6|90.97|90.57|92.12|91.72|90.63|90.23|3662
1755536400000|2025-08-18 17:00:00|90.93|90.53|92.7|92.3|93.74|93.34|90.93|90.53|2947
1755540000000|2025-08-18 18:00:00|92.71|92.31|92.52|92.12|92.79|92.39|91.79|91.39|2704
1755543600000|2025-08-18 19:00:00|92.53|92.13|92.2|91.8|92.9|92.5|91.89|91.49|3096
1755547200000|2025-08-18 20:00:00|92.19|91.79|91.98|91.58|92.51|92.11|91.22|90.82|2226
1755550800000|2025-08-18 21:00:00|91.97|91.57|92.72|92.32|93.15|92.75|91.84|91.44|1812
1755554400000|2025-08-18 22:00:00|92.69|92.29|93.01|92.61|93.53|93.13|92.66|92.26|2283
1755558000000|2025-08-18 23:00:00|93.02|92.62|92.58|92.18|93.33|92.93|92.3|91.9|2682
1755561600000|2025-08-19 00:00:00|92.57|92.17|93.44|93.04|93.45|93.05|90.84|90.44|3911
1755565200000|2025-08-19 01:00:00|93.42|93.02|93.05|92.65|94.36|93.96|92.32|91.92|3813
1755568800000|2025-08-19 02:00:00|93.06|92.66|92.39|91.99|93.1|92.7|91.54|91.14|3863
1755572400000|2025-08-19 03:00:00|92.41|92.01|90.5|90.1|92.79|92.39|90.2|89.8|3919
1755576000000|2025-08-19 04:00:00|90.49|90.09|91.04|90.64|91.04|90.64|89.78|89.38|3315
1755579600000|2025-08-19 05:00:00|91.05|90.65|92.39|91.99|92.99|92.59|90.74|90.34|2707
1755583200000|2025-08-19 06:00:00|92.38|91.98|93.08|92.68|93.43|93.03|92.08|91.68|2662
1755586800000|2025-08-19 07:00:00|93.09|92.69|93.08|92.68|93.16|92.76|91.9|91.5|2502
1755590400000|2025-08-19 08:00:00|93.07|92.67|92.8|92.4|93.49|93.09|91.88|91.48|2439
1755594000000|2025-08-19 09:00:00|92.79|92.39|93.01|92.61|93.49|93.09|92.6|92.2|2254
1755597600000|2025-08-19 10:00:00|93.02|92.62|94.29|93.89|95.57|95.17|92.96|92.56|3510
1755601200000|2025-08-19 11:00:00|94.28|93.88|93.34|92.94|94.48|94.08|93.25|92.85|3659
1755604800000|2025-08-19 12:00:00|93.33|92.93|93|92.6|93.69|93.29|92.57|92.17|2799
1755608400000|2025-08-19 13:00:00|92.98|92.58|92.42|92.02|93.42|93.02|91.59|91.19|4447
1755612000000|2025-08-19 14:00:00|92.43|92.03|89.89|89.49|92.8|92.4|89.83|89.43|4298
1755615600000|2025-08-19 15:00:00|89.9|89.5|87.32|86.92|90.56|90.16|86.73|86.33|4478
1755619200000|2025-08-19 16:00:00|87.31|86.91|87.28|86.88|87.46|87.06|86.55|86.15|3997
1755622800000|2025-08-19 17:00:00|87.26|86.86|86.79|86.39|87.65|87.25|86.4|86|3579
1755626400000|2025-08-19 18:00:00|86.78|86.38|85.69|85.29|86.78|86.38|85.28|84.88|5732
1755630000000|2025-08-19 19:00:00|85.68|85.28|85.64|85.24|86.32|85.92|85.29|84.89|5711
1755633600000|2025-08-19 20:00:00|85.63|85.23|86.13|85.73|86.23|85.83|85.53|85.13|3477
1755637200000|2025-08-19 21:00:00|86.12|85.72|86.25|85.85|86.59|86.19|86.04|85.64|1470
1755640800000|2025-08-19 22:00:00|86.24|85.84|85.97|85.57|86.24|85.84|85.51|85.11|1837
1755644400000|2025-08-19 23:00:00|85.95|85.55|84.84|84.44|85.97|85.57|84.59|84.19|3033
1755648000000|2025-08-20 00:00:00|84.83|84.43|85.14|84.74|85.54|85.14|84.77|84.37|4537
1755651600000|2025-08-20 01:00:00|85.15|84.75|85.36|84.96|85.82|85.42|84.53|84.13|3174
1755655200000|2025-08-20 02:00:00|85.35|84.95|85.1|84.7|85.88|85.48|84.98|84.58|2013
1755658800000|2025-08-20 03:00:00|85.11|84.71|85.09|84.69|85.76|85.36|84.85|84.45|1462
1755662400000|2025-08-20 04:00:00|85.07|84.67|85.61|85.21|85.79|85.39|84.99|84.59|1676
1755666000000|2025-08-20 05:00:00|85.6|85.2|85.46|85.06|85.66|85.26|84.9|84.5|1564
1755669600000|2025-08-20 06:00:00|85.47|85.07|85.2|84.8|85.51|85.11|84.9|84.5|1770
1755673200000|2025-08-20 07:00:00|85.19|84.79|85.03|84.63|85.75|85.35|84.93|84.53|1525
1755676800000|2025-08-20 08:00:00|85.04|84.64|86.55|86.15|86.64|86.24|84.92|84.52|1943
1755680400000|2025-08-20 09:00:00|86.56|86.16|85.4|85|86.57|86.17|85.19|84.79|4209
1755684000000|2025-08-20 10:00:00|85.37|84.97|85.86|85.46|86.19|85.79|85.31|84.91|3121
1755687600000|2025-08-20 11:00:00|85.87|85.47|85.13|84.73|86.13|85.73|83.98|83.58|3775
1755691200000|2025-08-20 12:00:00|85.15|84.75|86.29|85.89|86.55|86.15|85.15|84.75|2819
1755694800000|2025-08-20 13:00:00|86.27|85.87|84.82|84.42|86.43|86.03|84.59|84.19|3620
1755698400000|2025-08-20 14:00:00|84.81|84.41|86.17|85.77|86.69|86.29|84.16|83.76|4781
1755702000000|2025-08-20 15:00:00|86.15|85.75|87.36|86.96|88.69|88.29|86.08|85.68|4123
1755705600000|2025-08-20 16:00:00|87.35|86.95|87.81|87.41|88.58|88.18|87.35|86.95|2229
1755709200000|2025-08-20 17:00:00|87.8|87.4|88.79|88.39|88.98|88.58|87.7|87.3|1767
1755712800000|2025-08-20 18:00:00|88.78|88.38|87.36|86.96|88.84|88.44|87.07|86.67|2686
1755716400000|2025-08-20 19:00:00|87.37|86.97|89.31|88.91|89.45|89.05|87.3|86.9|2354
1755720000000|2025-08-20 20:00:00|89.29|88.89|88.6|88.2|89.36|88.96|88.34|87.94|1718
1755723600000|2025-08-20 21:00:00|88.59|88.19|88.76|88.36|88.99|88.59|88.05|87.65|1707
1755727200000|2025-08-20 22:00:00|88.75|88.35|88.9|88.5|89.07|88.67|88.28|87.88|1869
1755730800000|2025-08-20 23:00:00|88.88|88.48|88.31|87.91|89|88.6|88.2|87.8|1102
1755734400000|2025-08-21 00:00:00|88.3|87.9|88.39|87.99|88.57|88.17|87.63|87.23|2164
1755738000000|2025-08-21 01:00:00|88.4|88|89.23|88.83|89.34|88.94|88.08|87.68|2923
1755741600000|2025-08-21 02:00:00|89.24|88.84|87.78|87.38|89.42|89.02|87.2|86.8|2699
1755745200000|2025-08-21 03:00:00|87.79|87.39|88.73|88.33|89.46|89.06|87.78|87.38|2870
1755748800000|2025-08-21 04:00:00|88.72|88.32|87.78|87.38|88.83|88.43|87.78|87.38|2323
1755752400000|2025-08-21 05:00:00|87.76|87.36|88.11|87.71|88.21|87.81|87.4|87|2778
1755756000000|2025-08-21 06:00:00|88.12|87.72|87.87|87.47|88.13|87.73|87.38|86.98|2228
1755759600000|2025-08-21 07:00:00|87.88|87.48|87.79|87.39|88.09|87.69|87.04|86.64|2960
1755763200000|2025-08-21 08:00:00|87.8|87.4|87.31|86.91|88.09|87.69|87.3|86.9|1584
1755766800000|2025-08-21 09:00:00|87.3|86.9|87.55|87.15|88.13|87.73|86.78|86.38|2039
1755770400000|2025-08-21 10:00:00|87.56|87.16|87.16|86.76|87.98|87.58|87.07|86.67|3131
1755774000000|2025-08-21 11:00:00|87.17|86.77|86.95|86.55|87.62|87.22|86.71|86.31|2387
1755777600000|2025-08-21 12:00:00|86.96|86.56|86.91|86.51|87.7|87.3|86.31|85.91|3509
1755781200000|2025-08-21 13:00:00|86.88|86.48|87|86.6|88.12|87.72|86.81|86.41|5709
1755784800000|2025-08-21 14:00:00|87.03|86.63|86.8|86.4|88.16|87.76|86.14|85.74|4970
1755788400000|2025-08-21 15:00:00|86.81|86.41|86.09|85.69|87.01|86.61|85.98|85.58|5582
1755792000000|2025-08-21 16:00:00|86.1|85.7|86.25|85.85|87.08|86.68|86.06|85.66|4193
1755795600000|2025-08-21 17:00:00|86.24|85.84|85.52|85.12|86.29|85.89|85.38|84.98|4489
1755799200000|2025-08-21 18:00:00|85.51|85.11|86.66|86.26|86.7|86.3|85.48|85.08|4798
1755802800000|2025-08-21 19:00:00|86.65|86.25|85.47|85.07|86.9|86.5|85.24|84.84|3801
1755806400000|2025-08-21 20:00:00|85.48|85.08|85.93|85.53|86.27|85.87|84.88|84.48|5439
1755810000000|2025-08-21 21:00:00|85.94|85.54|86.05|85.65|86.4|86|85.31|84.91|1954
1755813600000|2025-08-21 22:00:00|86.04|85.64|85.92|85.52|86.65|86.25|85.84|85.44|2705
1755817200000|2025-08-21 23:00:00|85.93|85.53|85.39|84.99|85.93|85.53|84.98|84.58|2786
1755820800000|2025-08-22 00:00:00|85.38|84.98|85.54|85.14|86.19|85.79|85.37|84.97|3228
1755824400000|2025-08-22 01:00:00|85.55|85.15|85.49|85.09|85.82|85.42|84.63|84.23|3879
1755828000000|2025-08-22 02:00:00|85.48|85.08|86.19|85.79|86.92|86.52|85.35|84.95|4279
1755831600000|2025-08-22 03:00:00|86.2|85.8|85.3|84.9|86.42|86.02|84.98|84.58|2709
1755835200000|2025-08-22 04:00:00|85.29|84.89|85.67|85.27|86.5|86.1|85.29|84.89|4587
1755838800000|2025-08-22 05:00:00|85.66|85.26|85.95|85.55|86.19|85.79|85.43|85.03|4093
1755842400000|2025-08-22 06:00:00|85.92|85.52|85.33|84.93|86.33|85.93|85.03|84.63|3694
1755846000000|2025-08-22 07:00:00|85.35|84.95|85.91|85.51|86.23|85.83|85.2|84.8|3132
1755849600000|2025-08-22 08:00:00|85.9|85.5|85.54|85.14|86.58|86.18|85.42|85.02|2769
1755853200000|2025-08-22 09:00:00|85.53|85.13|85.4|85|85.66|85.26|84.99|84.59|5041
1755856800000|2025-08-22 10:00:00|85.41|85.01|84.42|84.02|85.41|85.01|84.37|83.97|3229
1755860400000|2025-08-22 11:00:00|84.41|84.01|83.62|83.22|84.48|84.08|83.6|83.2|2425
1755864000000|2025-08-22 12:00:00|83.63|83.23|83.31|82.91|83.88|83.48|82.43|82.03|3205
1755867600000|2025-08-22 13:00:00|83.33|82.93|83.9|83.5|84.89|84.49|83.2|82.8|4155
1755871200000|2025-08-22 14:00:00|83.91|83.51|90.59|90.19|91.7|91.3|83.91|83.51|8904
1755874800000|2025-08-22 15:00:00|90.6|90.2|90.7|90.3|91.93|91.53|90.58|90.18|4924
1755878400000|2025-08-22 16:00:00|90.71|90.31|92.13|91.73|93.46|93.06|90.7|90.3|6151
1755882000000|2025-08-22 17:00:00|92.12|91.72|93.09|92.69|94.19|93.79|92.12|91.72|6426
1755885600000|2025-08-22 18:00:00|93.08|92.68|92.69|92.29|93.35|92.95|92.27|91.87|4698
1755889200000|2025-08-22 19:00:00|92.71|92.31|93.36|92.96|93.8|93.4|92.58|92.18|3920
1755892800000|2025-08-22 20:00:00|93.37|92.97|94.28|92.88|94.66|93.26|93.37|92.53|2635
1755932400000|2025-08-23 07:00:00|94.09|92.69|93.3|91.9|94.41|93.01|93.16|91.76|2497
1755936000000|2025-08-23 08:00:00|93.31|91.91|92.74|91.34|93.66|92.26|92.53|91.13|2638
1755939600000|2025-08-23 09:00:00|92.75|91.35|92.75|91.35|92.89|91.49|92.21|90.81|2081
1755943200000|2025-08-23 10:00:00|92.76|91.36|91.81|90.41|92.78|91.38|91.81|90.41|1229
1755946800000|2025-08-23 11:00:00|91.82|90.42|92.26|90.86|92.46|91.06|91.74|90.34|1373
1755950400000|2025-08-23 12:00:00|92.27|90.87|91.89|90.49|92.46|91.06|91.63|90.23|1697
1755954000000|2025-08-23 13:00:00|91.9|90.5|92.07|90.67|92.39|90.99|91.55|90.15|2152
1755957600000|2025-08-23 14:00:00|92.08|90.68|91.89|90.49|92.89|91.49|91.71|90.31|2194
1755961200000|2025-08-23 15:00:00|91.9|90.5|92.2|90.8|92.44|91.04|91.85|90.45|1793
1755964800000|2025-08-23 16:00:00|92.19|90.79|91.89|90.49|92.29|90.89|91.55|90.15|1617
1755968400000|2025-08-23 17:00:00|91.9|90.5|91.69|90.29|92.02|90.62|91.64|90.24|1316
1755972000000|2025-08-23 18:00:00|91.7|90.3|92.03|90.63|92.11|90.71|91.66|90.26|1122
1755975600000|2025-08-23 19:00:00|92.04|90.64|92.02|90.62|92.11|90.71|91.9|90.5|815
1755979200000|2025-08-23 20:00:00|92.03|90.63|91.95|90.55|92.11|90.71|91.63|90.23|1061
1755982800000|2025-08-23 21:00:00|91.94|90.54|91.62|90.22|91.94|90.54|91.43|90.03|872
1755986400000|2025-08-23 22:00:00|91.64|90.24|92.18|90.78|92.2|90.8|91.61|90.21|1256
1755990000000|2025-08-23 23:00:00|92.19|90.79|92.14|90.74|92.47|91.07|91.94|90.54|978
1755993600000|2025-08-24 00:00:00|92.15|90.75|92.33|90.93|92.77|91.37|92.06|90.66|1762
1755997200000|2025-08-24 01:00:00|92.32|90.92|92.43|91.03|92.77|91.37|91.86|90.46|2336
1756000800000|2025-08-24 02:00:00|92.44|91.04|92.16|90.76|92.88|91.48|92.05|90.65|2769
1756004400000|2025-08-24 03:00:00|92.15|90.75|92.23|90.83|92.38|90.98|91.7|90.3|1997
1756008000000|2025-08-24 04:00:00|92.22|90.82|92.59|91.19|92.61|91.21|92.02|90.62|2094
1756011600000|2025-08-24 05:00:00|92.6|91.2|92.18|90.78|92.65|91.25|91.97|90.57|1618
1756015200000|2025-08-24 06:00:00|92.19|90.79|90.99|89.59|92.2|90.8|90.98|89.58|1911
1756018800000|2025-08-24 07:00:00|90.98|89.58|91.13|89.73|91.85|90.45|90.95|89.55|1729
1756022400000|2025-08-24 08:00:00|91.14|89.74|91.35|89.95|91.67|90.27|90.81|89.41|1996
1756026000000|2025-08-24 09:00:00|91.34|89.94|90.72|89.32|91.53|90.13|90.67|89.27|1664
1756029600000|2025-08-24 10:00:00|90.71|89.31|89.93|88.53|90.74|89.34|89.61|88.21|2269
1756033200000|2025-08-24 11:00:00|89.92|88.52|89.96|88.56|90.2|88.8|89.56|88.16|2304
1756036800000|2025-08-24 12:00:00|89.95|88.55|90.46|89.06|90.49|89.09|89.93|88.53|1740
1756040400000|2025-08-24 13:00:00|90.45|89.05|90.31|88.91|90.76|89.36|90.24|88.84|1913
1756044000000|2025-08-24 14:00:00|90.32|88.92|90.8|89.4|90.93|89.53|89.89|88.49|2240
1756047600000|2025-08-24 15:00:00|90.81|89.41|90.62|89.22|91.52|90.12|90.41|89.01|3133
1756051200000|2025-08-24 16:00:00|90.61|89.21|91.11|89.71|91.3|89.9|90.37|88.97|2674
1756054800000|2025-08-24 17:00:00|91.1|89.7|92.96|91.56|93.35|91.95|91.08|89.68|3303
1756058400000|2025-08-24 18:00:00|92.97|91.57|95.62|94.22|95.69|94.29|92.63|91.23|4215
1756062000000|2025-08-24 19:00:00|95.63|94.23|93.17|91.37|97.11|95.71|91.49|90.01|7156
1756065600000|2025-08-24 20:00:00|93.18|91.38|92.3|90.5|93.29|91.49|90.71|88.91|6008
1756069200000|2025-08-24 21:00:00|92.31|90.51|92.34|91.94|93.16|92.76|90.79|90.16|5555
1756072800000|2025-08-24 22:00:00|92.33|91.93|91.53|91.13|92.69|92.29|90.4|90|5716
1756076400000|2025-08-24 23:00:00|91.56|91.16|91.09|90.69|92.08|91.68|91|90.6|5643
1756080000000|2025-08-25 00:00:00|91.1|90.7|89.82|89.42|91.91|91.51|89|88.6|5551
1756083600000|2025-08-25 01:00:00|89.83|89.43|91.22|90.82|91.4|91|89.72|89.32|5369
1756087200000|2025-08-25 02:00:00|91.21|90.81|92.43|92.03|92.73|92.33|91.21|90.81|5298
1756090800000|2025-08-25 03:00:00|92.42|92.02|92.1|91.7|93.04|92.64|91.79|91.39|4433
1756094400000|2025-08-25 04:00:00|92.11|91.71|91.53|91.13|92.43|92.03|91.41|91.01|3554
1756098000000|2025-08-25 05:00:00|91.54|91.14|89.99|89.59|91.81|91.41|89.94|89.54|5160
1756101600000|2025-08-25 06:00:00|90|89.6|88.46|88.06|90.05|89.65|88.44|88.04|4482
1756105200000|2025-08-25 07:00:00|88.45|88.05|87.41|87.01|89.15|88.75|87.24|86.84|5562
1756108800000|2025-08-25 08:00:00|87.42|87.02|87.5|87.1|87.77|87.37|86.7|86.3|6058
1756112400000|2025-08-25 09:00:00|87.49|87.09|87.38|86.98|87.59|87.19|86.9|86.5|3147
1756116000000|2025-08-25 10:00:00|87.37|86.97|85.88|85.48|87.39|86.99|85.79|85.39|2885
1756119600000|2025-08-25 11:00:00|85.92|85.52|86.85|86.45|86.85|86.45|85.76|85.36|2907
1756123200000|2025-08-25 12:00:00|86.84|86.44|87.28|86.88|87.29|86.89|86.47|86.07|1873
1756126800000|2025-08-25 13:00:00|87.27|86.87|86.5|86.1|87.27|86.87|85.75|85.35|2871
1756130400000|2025-08-25 14:00:00|86.51|86.11|87.53|87.13|87.58|87.18|86.38|85.98|2724
1756134000000|2025-08-25 15:00:00|87.52|87.12|86.76|86.36|87.95|87.55|86.57|86.17|2786
1756137600000|2025-08-25 16:00:00|86.77|86.37|87.14|86.74|88.18|87.78|86.36|85.96|2383
1756141200000|2025-08-25 17:00:00|87.11|86.71|87.31|86.91|87.5|87.1|86.47|86.07|1598
1756144800000|2025-08-25 18:00:00|87.32|86.92|87.2|86.8|87.59|87.19|86.93|86.53|1834
1756148400000|2025-08-25 19:00:00|87.18|86.78|85.23|84.83|87.3|86.9|85.19|84.79|2978
1756152000000|2025-08-25 20:00:00|85.22|84.82|83.31|82.91|85.73|85.33|83.3|82.9|5275
1756155600000|2025-08-25 21:00:00|83.32|82.92|83.51|83.11|84.39|83.99|83.21|82.81|4043
1756159200000|2025-08-25 22:00:00|83.52|83.12|84|83.6|84.54|84.14|83.4|83|2121
1756162800000|2025-08-25 23:00:00|83.99|83.59|83.92|83.52|84.17|83.77|83.45|83.05|1695
1756166400000|2025-08-26 00:00:00|83.93|83.53|83.47|83.07|84.24|83.84|82.98|82.58|3268
1756170000000|2025-08-26 01:00:00|83.48|83.08|84.43|84.03|84.63|84.23|83.15|82.75|2968
1756173600000|2025-08-26 02:00:00|84.42|84.02|83.87|83.47|84.78|84.38|83.7|83.3|2559
1756177200000|2025-08-26 03:00:00|83.88|83.48|83.84|83.44|84.31|83.91|83.43|83.03|2926
1756180800000|2025-08-26 04:00:00|83.85|83.45|84.72|84.32|84.91|84.51|83.83|83.43|2972
1756184400000|2025-08-26 05:00:00|84.71|84.31|84.31|83.91|84.91|84.51|84.16|83.76|3249
1756188000000|2025-08-26 06:00:00|84.28|83.88|84.04|83.64|84.45|84.05|83.73|83.33|3787
1756191600000|2025-08-26 07:00:00|84.05|83.65|84.26|83.86|85.19|84.79|83.79|83.39|3935
1756195200000|2025-08-26 08:00:00|84.27|83.87|84.1|83.7|84.61|84.21|83.8|83.4|3151
1756198800000|2025-08-26 09:00:00|84.11|83.71|84.26|83.86|84.47|84.07|83.91|83.51|2617
1756202400000|2025-08-26 10:00:00|84.27|83.87|84.49|84.09|84.94|84.54|84.2|83.8|2128
1756206000000|2025-08-26 11:00:00|84.5|84.1|84.07|83.67|84.79|84.39|83.72|83.32|3025
1756209600000|2025-08-26 12:00:00|84.06|83.66|85.22|84.82|85.95|85.55|83.43|83.03|4128
1756213200000|2025-08-26 13:00:00|85.21|84.81|84.85|84.45|85.54|85.14|83.62|83.22|4587
1756216800000|2025-08-26 14:00:00|84.86|84.46|85.72|85.32|85.99|85.59|84.34|83.94|4133
1756220400000|2025-08-26 15:00:00|85.73|85.33|85.13|84.73|86.13|85.73|84.79|84.39|2505
1756224000000|2025-08-26 16:00:00|85.14|84.74|86.2|85.8|86.22|85.82|85.03|84.63|2481
1756227600000|2025-08-26 17:00:00|86.19|85.79|86.09|85.69|86.32|85.92|85.53|85.13|2550
1756231200000|2025-08-26 18:00:00|86.08|85.68|86.56|86.16|86.85|86.45|86.06|85.66|3083
1756234800000|2025-08-26 19:00:00|86.57|86.17|87.55|87.15|87.67|87.27|86.32|85.92|2132
1756238400000|2025-08-26 20:00:00|87.57|87.17|87|86.6|87.57|87.17|86.66|86.26|1689
1756242000000|2025-08-26 21:00:00|87.01|86.61|87.25|86.85|87.26|86.86|86.5|86.1|1853
1756245600000|2025-08-26 22:00:00|87.24|86.84|87.1|86.7|87.37|86.97|86.75|86.35|1937
1756249200000|2025-08-26 23:00:00|87.08|86.68|86.86|86.46|87.57|87.17|86.75|86.35|2041
1756252800000|2025-08-27 00:00:00|86.87|86.47|86.22|85.82|86.88|86.48|86.1|85.7|1486
1756256400000|2025-08-27 01:00:00|86.23|85.83|86.45|86.05|86.49|86.09|85.93|85.53|1456
1756260000000|2025-08-27 02:00:00|86.46|86.06|86.58|86.18|86.94|86.54|86.02|85.62|2543
1756263600000|2025-08-27 03:00:00|86.57|86.17|87.15|86.75|87.6|87.2|86.08|85.68|2149
1756267200000|2025-08-27 04:00:00|87.14|86.74|87.55|87.15|87.84|87.44|87.05|86.65|2744
1756270800000|2025-08-27 05:00:00|87.56|87.16|86.85|86.45|87.58|87.18|86.79|86.39|1417
1756274400000|2025-08-27 06:00:00|86.86|86.46|86.21|85.81|86.88|86.48|86.18|85.78|1258
1756278000000|2025-08-27 07:00:00|86.22|85.82|85.84|85.44|86.31|85.91|85.54|85.14|1685
1756281600000|2025-08-27 08:00:00|85.85|85.45|86.35|85.95|86.36|85.96|85.57|85.17|1872
1756285200000|2025-08-27 09:00:00|86.34|85.94|86.26|85.86|86.92|86.52|86.18|85.78|1795
1756288800000|2025-08-27 10:00:00|86.25|85.85|86.09|85.69|86.64|86.24|86|85.6|1464
1756292400000|2025-08-27 11:00:00|86.1|85.7|86.64|86.24|86.79|86.39|86.1|85.7|1941
1756296000000|2025-08-27 12:00:00|86.63|86.23|86.74|86.34|86.85|86.45|86.19|85.79|1934
1756299600000|2025-08-27 13:00:00|86.73|86.33|86.4|86|87.3|86.9|85.8|85.4|2856
1756303200000|2025-08-27 14:00:00|86.41|86.01|87.13|86.73|88.06|87.66|86.22|85.82|3377
1756306800000|2025-08-27 15:00:00|87.15|86.75|87.45|87.05|87.9|87.5|86.93|86.53|2963
1756310400000|2025-08-27 16:00:00|87.46|87.06|87.09|86.69|87.48|87.08|86.38|85.98|2027
1756314000000|2025-08-27 17:00:00|87.08|86.68|87.36|86.96|87.49|87.09|86.67|86.27|2628
1756317600000|2025-08-27 18:00:00|87.35|86.95|86.96|86.56|87.78|87.38|86.96|86.56|3370
1756321200000|2025-08-27 19:00:00|86.97|86.57|86.49|86.09|87.19|86.79|86.03|85.63|3864
1756324800000|2025-08-27 20:00:00|86.5|86.1|86.91|86.51|87.46|87.06|85.4|85|6433
1756328400000|2025-08-27 21:00:00|86.92|86.52|85.78|85.38|87.27|86.87|85.55|85.15|2400
1756332000000|2025-08-27 22:00:00|85.8|85.4|85.72|85.32|86.2|85.8|84.92|84.52|4229
1756335600000|2025-08-27 23:00:00|85.71|85.31|85.3|84.9|86.05|85.65|85.1|84.7|3868
1756339200000|2025-08-28 00:00:00|85.29|84.89|85.27|84.87|85.8|85.4|84.64|84.24|4334
1756342800000|2025-08-28 01:00:00|85.28|84.88|86.04|85.64|86.33|85.93|85.26|84.86|3072
1756346400000|2025-08-28 02:00:00|86.05|85.65|85.56|85.16|86.21|85.81|85.47|85.07|3021
1756350000000|2025-08-28 03:00:00|85.55|85.15|86.1|85.7|86.2|85.8|85.48|85.08|3035
1756353600000|2025-08-28 04:00:00|86.11|85.71|87.31|86.91|87.43|87.03|85.89|85.49|3810
1756357200000|2025-08-28 05:00:00|87.32|86.92|87.19|86.79|87.58|87.18|86.94|86.54|2346
1756360800000|2025-08-28 06:00:00|87.17|86.77|87.28|86.88|87.35|86.95|86.8|86.4|2201
1756364400000|2025-08-28 07:00:00|87.27|86.87|87.49|87.09|87.5|87.1|86.78|86.38|888
1756368000000|2025-08-28 08:00:00|87.5|87.1|87.32|86.92|88.19|87.79|87.1|86.7|1841
1756371600000|2025-08-28 09:00:00|87.3|86.9|86.79|86.39|87.3|86.9|86.77|86.37|507
1756375200000|2025-08-28 10:00:00|86.8|86.4|87.13|86.73|87.21|86.81|86.56|86.16|1247
1756378800000|2025-08-28 11:00:00|87.15|86.75|86.98|86.58|87.15|86.75|86.6|86.2|2429
1756382400000|2025-08-28 12:00:00|86.99|86.59|87.22|86.82|87.42|87.02|86.74|86.34|3566
1756386000000|2025-08-28 13:00:00|87.23|86.83|87.09|86.69|87.47|87.07|86.68|86.28|4366
1756389600000|2025-08-28 14:00:00|87.1|86.7|87.28|86.88|87.6|87.2|86.7|86.3|4506
1756393200000|2025-08-28 15:00:00|87.27|86.87|86.12|85.72|87.45|87.05|85.69|85.29|5242
1756396800000|2025-08-28 16:00:00|86.11|85.71|84.99|84.59|86.72|86.32|84.99|84.59|4062
1756400400000|2025-08-28 17:00:00|84.96|84.56|85.43|85.03|85.68|85.28|84.87|84.47|3690
1756404000000|2025-08-28 18:00:00|85.42|85.02|85.56|85.16|85.97|85.57|85.18|84.78|2651
1756407600000|2025-08-28 19:00:00|85.55|85.15|84.56|84.16|85.91|85.51|84.56|84.16|2834
1756411200000|2025-08-28 20:00:00|84.55|84.15|84.77|84.37|85.11|84.71|84.38|83.98|2866
1756414800000|2025-08-28 21:00:00|84.78|84.38|85.22|84.82|85.37|84.97|84.74|84.34|964
1756418400000|2025-08-28 22:00:00|85.21|84.81|86.27|85.87|86.35|85.95|85.21|84.81|1855
1756422000000|2025-08-28 23:00:00|86.26|85.86|85.97|85.57|86.51|86.11|85.82|85.42|2317
1756425600000|2025-08-29 00:00:00|85.98|85.58|85.72|85.32|86.83|86.43|85.63|85.23|2556
1756429200000|2025-08-29 01:00:00|85.73|85.33|84.47|84.07|85.83|85.43|84.22|83.82|2239
1756432800000|2025-08-29 02:00:00|84.45|84.05|85.19|84.79|85.57|85.17|84.34|83.94|2763
1756436400000|2025-08-29 03:00:00|85.2|84.8|85.51|85.11|85.75|85.35|84.83|84.43|2152
1756440000000|2025-08-29 04:00:00|85.52|85.12|85.01|84.61|85.69|85.29|84.85|84.45|1967
1756443600000|2025-08-29 05:00:00|85.02|84.62|84.69|84.29|85.06|84.66|84.57|84.17|1453
1756447200000|2025-08-29 06:00:00|84.7|84.3|84.2|83.8|84.84|84.44|83.71|83.31|1994
1756450800000|2025-08-29 07:00:00|84.19|83.79|82.98|82.58|84.2|83.8|82.83|82.43|2420
1756454400000|2025-08-29 08:00:00|82.97|82.57|82.2|81.8|83.24|82.84|82|81.6|3225
1756458000000|2025-08-29 09:00:00|82.19|81.79|82.54|82.14|82.59|82.19|81.78|81.38|3007
1756461600000|2025-08-29 10:00:00|82.51|82.11|82.81|82.41|83.01|82.61|82.46|82.06|2787
1756465200000|2025-08-29 11:00:00|82.8|82.4|82.59|82.19|82.93|82.53|82.41|82.01|1591
1756468800000|2025-08-29 12:00:00|82.58|82.18|84.17|83.77|85.05|84.65|82.54|82.14|3314
1756472400000|2025-08-29 13:00:00|84.16|83.76|82.87|82.47|84.2|83.8|82.31|81.91|3448
1756476000000|2025-08-29 14:00:00|82.89|82.49|82.82|82.42|83.55|83.15|81.85|81.45|4002
1756479600000|2025-08-29 15:00:00|82.83|82.43|82.76|82.36|83.53|83.13|82.52|82.12|2295
1756483200000|2025-08-29 16:00:00|82.77|82.37|82.27|81.87|82.85|82.45|81.94|81.54|3135
1756486800000|2025-08-29 17:00:00|82.26|81.86|82.02|81.62|82.31|81.91|81.42|81.02|3322
1756490400000|2025-08-29 18:00:00|82.03|81.63|81.58|81.18|82.29|81.89|81.47|81.07|3156
1756494000000|2025-08-29 19:00:00|81.57|81.17|82.31|81.91|82.61|82.21|81.47|81.07|2826
1756497600000|2025-08-29 20:00:00|82.3|81.9|82.13|80.73|82.74|81.99|81.97|80.57|2561
1756537200000|2025-08-30 07:00:00|84.32|82.92|84.43|83.03|84.56|83.16|84.1|82.7|1271
1756540800000|2025-08-30 08:00:00|84.41|83.01|84.22|82.82|84.55|83.15|84.19|82.79|1332
1756544400000|2025-08-30 09:00:00|84.23|82.83|83.87|82.47|84.25|82.85|83.75|82.35|1235
1756548000000|2025-08-30 10:00:00|83.88|82.48|83.68|82.28|84.06|82.66|83.58|82.18|1201
1756551600000|2025-08-30 11:00:00|83.67|82.27|83.45|82.05|83.71|82.31|83.24|81.84|973
1756555200000|2025-08-30 12:00:00|83.47|82.07|82.03|80.63|83.48|82.08|81.3|79.9|2097
1756558800000|2025-08-30 13:00:00|82|80.6|82.04|80.64|82.16|80.76|81.35|79.95|2517
1756562400000|2025-08-30 14:00:00|82.03|80.63|82.29|80.89|82.37|80.97|81.56|80.16|1663
1756566000000|2025-08-30 15:00:00|82.3|80.9|83.07|81.67|83.16|81.76|82.14|80.74|1514
1756569600000|2025-08-30 16:00:00|83.06|81.66|82.68|81.28|83.12|81.72|82.64|81.24|2037
1756573200000|2025-08-30 17:00:00|82.69|81.29|82.59|81.19|82.92|81.52|82.37|80.97|2108
1756576800000|2025-08-30 18:00:00|82.58|81.18|82.41|81.01|82.74|81.34|82.24|80.84|1582
1756580400000|2025-08-30 19:00:00|82.4|81|82.73|81.33|82.74|81.34|82.28|80.88|1256
1756584000000|2025-08-30 20:00:00|82.74|81.34|82.66|81.26|82.76|81.36|82.35|80.95|1757
1756587600000|2025-08-30 21:00:00|82.65|81.25|82.66|81.26|82.9|81.5|82.52|81.12|888
1756591200000|2025-08-30 22:00:00|82.67|81.27|82.77|81.37|82.81|81.41|82.45|81.05|774
1756594800000|2025-08-30 23:00:00|82.76|81.36|82.97|81.57|83.11|81.71|82.75|81.35|1107
1756598400000|2025-08-31 00:00:00|82.98|81.58|84.14|82.74|84.21|82.81|82.95|81.55|2022
1756602000000|2025-08-31 01:00:00|84.15|82.75|84.34|82.94|84.45|83.05|83.83|82.43|1642
1756605600000|2025-08-31 02:00:00|84.32|82.92|84.06|82.66|84.42|83.02|84.02|82.62|1245
1756609200000|2025-08-31 03:00:00|84.07|82.67|84.4|83|84.5|83.1|84.04|82.64|934
1756612800000|2025-08-31 04:00:00|84.41|83.01|84.02|82.62|84.48|83.08|83.87|82.47|923
1756616400000|2025-08-31 05:00:00|84.03|82.63|83.77|82.37|84.03|82.63|83.64|82.24|1080
1756620000000|2025-08-31 06:00:00|83.78|82.38|83.33|81.93|83.86|82.46|83.33|81.93|910
1756623600000|2025-08-31 07:00:00|83.34|81.94|83.36|81.96|83.62|82.22|83.28|81.88|843
1756627200000|2025-08-31 08:00:00|83.37|81.97|83.87|82.47|83.87|82.47|83.28|81.88|965
1756630800000|2025-08-31 09:00:00|83.88|82.48|83.24|81.84|83.93|82.53|83.24|81.84|1289
1756634400000|2025-08-31 10:00:00|83.25|81.85|82.8|81.4|83.29|81.89|82.49|81.09|1456
1756638000000|2025-08-31 11:00:00|82.81|81.41|83.15|81.75|83.18|81.78|82.67|81.27|1219
1756641600000|2025-08-31 12:00:00|83.14|81.74|83.08|81.68|83.19|81.79|82.69|81.29|1509
1756645200000|2025-08-31 13:00:00|83.07|81.67|82.83|81.43|83.39|81.99|82.7|81.3|1875
1756648800000|2025-08-31 14:00:00|82.82|81.42|82.81|81.41|83.15|81.75|82.45|81.05|1433
1756652400000|2025-08-31 15:00:00|82.82|81.42|83.41|82.01|83.49|82.09|82.8|81.4|1877
1756656000000|2025-08-31 16:00:00|83.42|82.02|83.06|81.66|83.42|82.02|82.8|81.4|1544
1756659600000|2025-08-31 17:00:00|83.07|81.67|82.9|81.5|83.15|81.75|82.82|81.42|1151
1756663200000|2025-08-31 18:00:00|82.91|81.51|83.46|82.06|83.47|82.07|82.83|81.43|957
1756666800000|2025-08-31 19:00:00|83.44|82.04|82.89|81.49|83.54|82.14|82.86|81.46|1045
1756670400000|2025-08-31 20:00:00|82.88|81.48|83.76|81.96|83.77|81.97|82.85|81.12|912
1756674000000|2025-08-31 21:00:00|83.75|81.95|83.36|81.96|83.79|82.21|83.31|81.75|1031
1756677600000|2025-08-31 22:00:00|83.37|81.97|82.28|81.88|83.38|82.5|82.1|81.7|701
1756681200000|2025-08-31 23:00:00|82.27|81.87|81.34|80.94|82.29|81.89|81.18|80.78|1782
1756684800000|2025-09-01 00:00:00|81.33|80.93|80.82|80.42|81.4|81|80.41|80.01|3145
1756688400000|2025-09-01 01:00:00|80.83|80.43|81.26|80.86|81.66|81.26|80.46|80.06|3485
1756692000000|2025-09-01 02:00:00|81.27|80.87|80.55|80.15|81.3|80.9|80.27|79.87|1920
1756695600000|2025-09-01 03:00:00|80.56|80.16|81.13|80.73|81.23|80.83|80.38|79.98|1724
1756699200000|2025-09-01 04:00:00|81.12|80.72|80.31|79.91|81.13|80.73|80.13|79.73|1657
1756702800000|2025-09-01 05:00:00|80.32|79.92|80.59|80.19|80.85|80.45|79.67|79.27|1918
1756706400000|2025-09-01 06:00:00|80.58|80.18|80.47|80.07|80.75|80.35|79.97|79.57|1905
1756710000000|2025-09-01 07:00:00|80.48|80.08|84.04|83.64|84.22|83.82|80.18|79.78|4832
1756713600000|2025-09-01 08:00:00|84.06|83.66|84.39|83.99|84.73|84.33|83.6|83.2|4120
1756717200000|2025-09-01 09:00:00|84.38|83.98|83.7|83.3|84.6|84.2|83.7|83.3|2328
1756720800000|2025-09-01 10:00:00|83.71|83.31|83.03|82.63|83.92|83.52|82.36|81.96|3049
1756724400000|2025-09-01 11:00:00|83.02|82.62|82.22|81.82|83.2|82.8|82.01|81.61|2679
1756728000000|2025-09-01 12:00:00|82.21|81.81|82.08|81.68|82.52|82.12|81.75|81.35|3338
1756731600000|2025-09-01 13:00:00|82.07|81.67|81.65|81.25|82.82|82.42|81.5|81.1|3519
1756735200000|2025-09-01 14:00:00|81.66|81.26|81.6|81.2|82.07|81.67|81.09|80.69|2806
1756738800000|2025-09-01 15:00:00|81.59|81.19|81.22|80.82|81.98|81.58|80.99|80.59|2475
1756742400000|2025-09-01 16:00:00|81.21|80.81|80.86|80.46|81.3|80.9|80.84|80.44|2212
1756746000000|2025-09-01 17:00:00|80.87|80.47|80.55|80.15|81.02|80.62|80.38|79.98|2321
1756749600000|2025-09-01 18:00:00|80.54|80.14|81.17|80.77|81.25|80.85|80.48|80.08|2354
1756753200000|2025-09-01 19:00:00|81.14|80.74|81.36|80.96|81.41|81.01|80.97|80.57|2019
1756756800000|2025-09-01 20:00:00|81.37|80.97|79.69|79.29|81.37|80.97|79.08|78.68|2962
1756760400000|2025-09-01 21:00:00|79.68|79.28|79.14|78.74|79.76|79.36|78.42|78.02|2691
1756764000000|2025-09-01 22:00:00|79.13|78.73|79.4|79|79.73|79.33|78.81|78.41|2353
1756767600000|2025-09-01 23:00:00|79.39|78.99|80.34|79.94|80.53|80.13|79.39|78.99|2380
1756771200000|2025-09-02 00:00:00|80.35|79.95|80.32|79.92|80.68|80.28|80.02|79.62|2731
1756774800000|2025-09-02 01:00:00|80.31|79.91|80.72|80.32|81.19|80.79|80.24|79.84|2234
1756778400000|2025-09-02 02:00:00|80.73|80.33|81.9|81.5|81.98|81.58|80.6|80.2|2000
1756782000000|2025-09-02 03:00:00|81.91|81.51|81.93|81.53|82.32|81.92|81.6|81.2|1997
1756785600000|2025-09-02 04:00:00|81.94|81.54|81.94|81.54|82.02|81.62|81.67|81.27|1239
1756789200000|2025-09-02 05:00:00|81.93|81.53|82.27|81.87|82.44|82.04|81.7|81.3|2010
1756792800000|2025-09-02 06:00:00|82.28|81.88|82.36|81.96|82.48|82.08|82.14|81.74|2321
1756796400000|2025-09-02 07:00:00|82.37|81.97|81.93|81.53|82.46|82.06|81.77|81.37|1973
1756800000000|2025-09-02 08:00:00|81.92|81.52|82.42|82.02|82.78|82.38|81.9|81.5|2131
1756803600000|2025-09-02 09:00:00|82.4|82|82.4|82|82.7|82.3|82.23|81.83|1020
1756807200000|2025-09-02 10:00:00|82.42|82.02|82.33|81.93|82.45|82.05|82.01|81.61|931
1756810800000|2025-09-02 11:00:00|82.34|81.94|81.84|81.44|82.34|81.94|81.7|81.3|941
1756814400000|2025-09-02 12:00:00|81.83|81.43|80.39|79.99|81.95|81.55|80.25|79.85|2337
1756818000000|2025-09-02 13:00:00|80.4|80|82.59|82.19|82.85|82.45|80.36|79.96|4438
1756821600000|2025-09-02 14:00:00|82.6|82.2|82.47|82.07|83.03|82.63|81.83|81.43|3301
1756825200000|2025-09-02 15:00:00|82.46|82.06|81.2|80.8|82.52|82.12|81.06|80.66|2661
1756828800000|2025-09-02 16:00:00|81.21|80.81|81.44|81.04|81.82|81.42|80.97|80.57|2315
1756832400000|2025-09-02 17:00:00|81.43|81.03|82.04|81.64|82.2|81.8|81.43|81.03|2314
1756836000000|2025-09-02 18:00:00|82.03|81.63|82.03|81.63|82.27|81.87|81.2|80.8|2004
1756839600000|2025-09-02 19:00:00|82.04|81.64|82.27|81.87|82.55|82.15|81.76|81.36|1626
1756843200000|2025-09-02 20:00:00|82.26|81.86|83.12|82.72|83.44|83.04|82.09|81.69|2093
1756846800000|2025-09-02 21:00:00|83.13|82.73|83.33|82.93|83.42|83.02|82.94|82.54|919
1756850400000|2025-09-02 22:00:00|83.31|82.91|83.61|83.21|83.61|83.21|83|82.6|1759
1756854000000|2025-09-02 23:00:00|83.62|83.22|83.71|83.31|83.77|83.37|83.41|83.01|1388
1756857600000|2025-09-03 00:00:00|83.7|83.3|83.34|82.94|84.18|83.78|83.27|82.87|1972
1756861200000|2025-09-03 01:00:00|83.35|82.95|83.92|83.52|83.94|83.54|82.89|82.49|1403
1756864800000|2025-09-03 02:00:00|83.91|83.51|84.15|83.75|84.24|83.84|83.53|83.13|2584
1756868400000|2025-09-03 03:00:00|84.14|83.74|83.62|83.22|84.23|83.83|83.35|82.95|1523
1756872000000|2025-09-03 04:00:00|83.61|83.21|83.75|83.35|83.81|83.41|83.32|82.92|1767
1756875600000|2025-09-03 05:00:00|83.76|83.36|83.24|82.84|83.81|83.41|83.17|82.77|862
1756879200000|2025-09-03 06:00:00|83.28|82.88|83.14|82.74|83.52|83.12|83.04|82.64|1709
1756882800000|2025-09-03 07:00:00|83.13|82.73|83.26|82.86|83.32|82.92|82.82|82.42|4181
1756886400000|2025-09-03 08:00:00|83.25|82.85|83.25|82.85|83.88|83.48|83.13|82.73|3935
1756890000000|2025-09-03 09:00:00|83.27|82.87|83.64|83.24|83.66|83.26|82.9|82.5|3731
1756893600000|2025-09-03 10:00:00|83.65|83.25|83.49|83.09|83.9|83.5|83.41|83.01|3533
1756897200000|2025-09-03 11:00:00|83.48|83.08|83.46|83.06|83.83|83.43|83.42|83.02|2705
1756900800000|2025-09-03 12:00:00|83.47|83.07|83.25|82.85|83.8|83.4|83.08|82.68|1944
1756904400000|2025-09-03 13:00:00|83.26|82.86|83.6|83.2|84.24|83.84|83.17|82.77|2328
1756908000000|2025-09-03 14:00:00|83.61|83.21|84.17|83.77|84.45|84.05|83.6|83.2|2969
1756911600000|2025-09-03 15:00:00|84.16|83.76|84.28|83.88|84.45|84.05|83.84|83.44|1423
1756915200000|2025-09-03 16:00:00|84.29|83.89|83.81|83.41|84.43|84.03|83.68|83.28|1173
1756918800000|2025-09-03 17:00:00|83.82|83.42|84.22|83.82|84.38|83.98|83.82|83.42|1339
1756922400000|2025-09-03 18:00:00|84.23|83.83|83.99|83.59|84.42|84.02|83.82|83.42|1860
1756926000000|2025-09-03 19:00:00|84|83.6|84.38|83.98|84.38|83.98|83.8|83.4|1383
1756929600000|2025-09-03 20:00:00|84.4|84|84.3|83.9|84.57|84.17|84.18|83.78|1684
1756933200000|2025-09-03 21:00:00|84.31|83.91|84.26|83.86|84.42|84.02|83.98|83.58|808
1756936800000|2025-09-03 22:00:00|84.29|83.89|84.12|83.72|84.49|84.09|83.99|83.59|1528
1756940400000|2025-09-03 23:00:00|84.14|83.74|83.87|83.47|84.19|83.79|83.77|83.37|1478
1756944000000|2025-09-04 00:00:00|83.88|83.48|84.19|83.79|84.4|84|83.86|83.46|1646
1756947600000|2025-09-04 01:00:00|84.2|83.8|83.81|83.41|84.2|83.8|83.53|83.13|1966
1756951200000|2025-09-04 02:00:00|83.8|83.4|83.12|82.72|83.88|83.48|83.04|82.64|1941
1756954800000|2025-09-04 03:00:00|83.13|82.73|82.61|82.21|83.15|82.75|82.59|82.19|1673
1756958400000|2025-09-04 04:00:00|82.6|82.2|82.62|82.22|82.94|82.54|82.52|82.12|1757
1756962000000|2025-09-04 05:00:00|82.61|82.21|82.19|81.79|82.61|82.21|81.97|81.57|1534
1756965600000|2025-09-04 06:00:00|82.18|81.78|81.7|81.3|82.18|81.78|81.62|81.22|1197
1756969200000|2025-09-04 07:00:00|81.69|81.29|81.98|81.58|82.15|81.75|81.68|81.28|898
1756972800000|2025-09-04 08:00:00|81.99|81.59|81.84|81.44|82.38|81.98|81.81|81.41|1101
1756976400000|2025-09-04 09:00:00|81.85|81.45|82.22|81.82|82.23|81.83|81.85|81.45|1506
1756980000000|2025-09-04 10:00:00|82.23|81.83|82.26|81.86|82.64|82.24|82.17|81.77|1655
1756983600000|2025-09-04 11:00:00|82.2|81.8|82|81.6|82.46|82.06|81.97|81.57|1481
1756987200000|2025-09-04 12:00:00|81.99|81.59|82.14|81.74|82.39|81.99|81.53|81.13|2109
1756990800000|2025-09-04 13:00:00|82.15|81.75|81.74|81.34|82.18|81.78|81.43|81.03|2070
1756994400000|2025-09-04 14:00:00|81.73|81.33|81.26|80.86|81.81|81.41|80.92|80.52|3071
1756998000000|2025-09-04 15:00:00|81.27|80.87|81.02|80.62|81.3|80.9|80.71|80.31|2793
1757001600000|2025-09-04 16:00:00|81.01|80.61|81.13|80.73|81.28|80.88|80.87|80.47|2440
1757005200000|2025-09-04 17:00:00|81.14|80.74|81|80.6|81.44|81.04|81|80.6|2016
1757008800000|2025-09-04 18:00:00|80.99|80.59|80.73|80.33|81.32|80.92|80.64|80.24|2357
1757012400000|2025-09-04 19:00:00|80.72|80.32|80.64|80.24|80.97|80.57|80.51|80.11|2520
1757016000000|2025-09-04 20:00:00|80.63|80.23|81.15|80.75|81.28|80.88|80.56|80.16|1943
1757019600000|2025-09-04 21:00:00|81.16|80.76|81.37|80.97|81.4|81|81.12|80.72|714
1757023200000|2025-09-04 22:00:00|81.36|80.96|81.93|81.53|82.01|81.61|81.32|80.92|1780
1757026800000|2025-09-04 23:00:00|81.94|81.54|81.15|80.75|82.1|81.7|81.11|80.71|2131
1757030400000|2025-09-05 00:00:00|81.16|80.76|80.83|80.43|81.47|81.07|80.69|80.29|2622
1757034000000|2025-09-05 01:00:00|80.82|80.42|81.69|81.29|81.81|81.41|80.74|80.34|1811
1757037600000|2025-09-05 02:00:00|81.68|81.28|81.94|81.54|82.05|81.65|81.5|81.1|1632
1757041200000|2025-09-05 03:00:00|81.96|81.56|82|81.6|82|81.6|81.55|81.15|1038
1757044800000|2025-09-05 04:00:00|81.99|81.59|82.16|81.76|82.2|81.8|81.81|81.41|625
1757048400000|2025-09-05 05:00:00|82.12|81.72|81.9|81.5|82.14|81.74|81.87|81.47|705
1757052000000|2025-09-05 06:00:00|81.91|81.51|82.2|81.8|82.2|81.8|81.7|81.3|827
1757055600000|2025-09-05 07:00:00|82.19|81.79|83.24|82.84|83.28|82.88|82.19|81.79|1901
1757059200000|2025-09-05 08:00:00|83.25|82.85|82.87|82.47|83.26|82.86|82.8|82.4|1045
1757062800000|2025-09-05 09:00:00|82.86|82.46|83.02|82.62|83.03|82.63|82.37|81.97|832
1757066400000|2025-09-05 10:00:00|83.03|82.63|82.94|82.54|83.3|82.9|82.94|82.54|1318
1757070000000|2025-09-05 11:00:00|82.95|82.55|83.39|82.99|83.41|83.01|82.91|82.51|1959
1757073600000|2025-09-05 12:00:00|83.4|83|84.69|84.29|85.15|84.75|83.14|82.74|3962
1757077200000|2025-09-05 13:00:00|84.7|84.3|84.56|84.16|84.96|84.56|84.28|83.88|2598
1757080800000|2025-09-05 14:00:00|84.55|84.15|82.42|82.02|84.6|84.2|82.09|81.69|4124
1757084400000|2025-09-05 15:00:00|82.39|81.99|82.7|82.3|83.04|82.64|82.12|81.72|2673
1757088000000|2025-09-05 16:00:00|82.69|82.29|82.95|82.55|83|82.6|82.28|81.88|2038
1757091600000|2025-09-05 17:00:00|82.96|82.56|82.42|82.02|83|82.6|82.25|81.85|1459
1757095200000|2025-09-05 18:00:00|82.43|82.03|83.39|82.99|83.52|83.12|82.28|81.88|1502
1757098800000|2025-09-05 19:00:00|83.4|83|83.81|83.41|83.82|83.42|83.3|82.9|1154
1757102400000|2025-09-05 20:00:00|83.82|83.42|84.51|83.11|84.54|83.59|83.77|82.59|1475
1757142000000|2025-09-06 07:00:00|83.18|81.78|83.24|81.84|83.24|81.84|83.1|81.7|712
1757145600000|2025-09-06 08:00:00|83.23|81.83|83.12|81.72|83.32|81.92|83.07|81.67|608
1757149200000|2025-09-06 09:00:00|83.11|81.71|82.77|81.37|83.11|81.71|82.73|81.33|778
1757152800000|2025-09-06 10:00:00|82.78|81.38|82.93|81.53|82.93|81.53|82.58|81.18|756
1757156400000|2025-09-06 11:00:00|82.92|81.52|83|81.6|83.01|81.61|82.79|81.39|665
1757160000000|2025-09-06 12:00:00|82.99|81.59|83.11|81.71|83.19|81.79|82.85|81.45|811
1757163600000|2025-09-06 13:00:00|83.12|81.72|83.1|81.7|83.35|81.95|82.82|81.42|1041
1757167200000|2025-09-06 14:00:00|83.11|81.71|83.27|81.87|83.32|81.92|83.04|81.64|1101
1757170800000|2025-09-06 15:00:00|83.26|81.86|82.94|81.54|83.48|82.08|82.85|81.45|1288
1757174400000|2025-09-06 16:00:00|82.93|81.53|83.01|81.61|83.21|81.81|82.72|81.32|1741
1757178000000|2025-09-06 17:00:00|83|81.6|82.65|81.25|83.04|81.64|82.56|81.16|654
1757181600000|2025-09-06 18:00:00|82.64|81.24|82.78|81.38|82.91|81.51|82.56|81.16|552
1757185200000|2025-09-06 19:00:00|82.77|81.37|82.28|80.88|82.81|81.41|82.19|80.79|592
1757188800000|2025-09-06 20:00:00|82.27|80.87|82.77|81.37|82.77|81.37|82.25|80.85|511
1757192400000|2025-09-06 21:00:00|82.76|81.36|82.67|81.27|82.76|81.36|82.52|81.12|550
1757196000000|2025-09-06 22:00:00|82.66|81.26|82.51|81.11|82.75|81.35|82.41|81.01|750
1757199600000|2025-09-06 23:00:00|82.5|81.1|82.55|81.15|82.8|81.4|82.34|80.94|514
1757203200000|2025-09-07 00:00:00|82.56|81.16|82.84|81.44|82.94|81.54|82.51|81.11|763
1757206800000|2025-09-07 01:00:00|82.85|81.45|83.11|81.71|83.21|81.81|82.79|81.39|737
1757210400000|2025-09-07 02:00:00|83.1|81.7|83.26|81.86|83.3|81.9|83.02|81.62|563
1757214000000|2025-09-07 03:00:00|83.27|81.87|83.54|82.14|83.65|82.25|83.17|81.77|500
1757217600000|2025-09-07 04:00:00|83.53|82.13|83.38|81.98|83.56|82.16|83.31|81.91|749
1757221200000|2025-09-07 05:00:00|83.37|81.97|83.45|82.05|83.5|82.1|83.25|81.85|449
1757224800000|2025-09-07 06:00:00|83.46|82.06|83.26|81.86|83.6|82.2|83.23|81.83|855
1757228400000|2025-09-07 07:00:00|83.25|81.85|83.35|81.95|83.61|82.21|83.13|81.73|559
1757232000000|2025-09-07 08:00:00|83.36|81.96|83.52|82.12|83.79|82.39|83.36|81.96|751
1757235600000|2025-09-07 09:00:00|83.53|82.13|83.46|82.06|83.69|82.29|83.29|81.89|909
1757239200000|2025-09-07 10:00:00|83.47|82.07|83.57|82.17|83.65|82.25|83.44|82.04|578
1757242800000|2025-09-07 11:00:00|83.56|82.16|83.97|82.57|83.99|82.59|83.55|82.15|556
1757246400000|2025-09-07 12:00:00|83.96|82.56|83.65|82.25|84.28|82.88|83.6|82.2|942
1757250000000|2025-09-07 13:00:00|83.66|82.26|83.78|82.38|83.79|82.39|83.39|81.99|866
1757253600000|2025-09-07 14:00:00|83.77|82.37|84.06|82.66|84.52|83.12|83.67|82.27|2689
1757257200000|2025-09-07 15:00:00|84.07|82.67|84.11|82.71|84.42|83.02|83.83|82.43|1149
1757260800000|2025-09-07 16:00:00|84.1|82.7|83.69|82.29|84.17|82.77|83.64|82.24|845
1757264400000|2025-09-07 17:00:00|83.68|82.28|83.42|82.02|83.76|82.36|83.37|81.97|1012
1757268000000|2025-09-07 18:00:00|83.43|82.03|83.26|81.86|83.57|82.17|83.02|81.62|736
1757271600000|2025-09-07 19:00:00|83.25|81.85|83.77|81.97|83.96|82.19|83.24|81.84|1022
1757275200000|2025-09-07 20:00:00|83.74|81.94|84.13|82.33|84.15|82.35|83.65|81.85|707
1757278800000|2025-09-07 21:00:00|84.14|82.34|83.61|82.21|84.15|82.45|83.6|82.2|502
1757282400000|2025-09-07 22:00:00|83.6|82.2|83.72|83.32|83.76|83.34|83.09|82.2|1978
1757286000000|2025-09-07 23:00:00|83.73|83.33|83.7|83.3|84.39|83.99|83.63|83.23|2418
1757289600000|2025-09-08 00:00:00|83.71|83.31|83.46|83.06|84.07|83.67|83.34|82.94|2746
1757293200000|2025-09-08 01:00:00|83.45|83.05|83.53|83.13|83.73|83.33|83.36|82.96|3291
1757296800000|2025-09-08 02:00:00|83.52|83.12|84.35|83.95|84.37|83.97|83.21|82.81|3549
1757300400000|2025-09-08 03:00:00|84.36|83.96|84.37|83.97|85|84.6|84.16|83.76|3951
1757304000000|2025-09-08 04:00:00|84.36|83.96|84|83.6|84.54|84.14|83.87|83.47|2951
1757307600000|2025-09-08 05:00:00|84.01|83.61|84.02|83.62|84.26|83.86|83.59|83.19|3211
1757311200000|2025-09-08 06:00:00|84.03|83.63|84.23|83.83|84.64|84.24|83.64|83.24|2106
1757314800000|2025-09-08 07:00:00|84.25|83.85|84.43|84.03|84.8|84.4|84.18|83.78|1928
1757318400000|2025-09-08 08:00:00|84.44|84.04|84.78|84.38|85.16|84.76|84.36|83.96|2904
1757322000000|2025-09-08 09:00:00|84.79|84.39|85.05|84.65|85.13|84.73|84.63|84.23|3300
1757325600000|2025-09-08 10:00:00|85.06|84.66|85.66|85.26|85.86|85.46|84.99|84.59|4468
1757329200000|2025-09-08 11:00:00|85.65|85.25|85.45|85.05|85.71|85.31|84.99|84.59|5285
1757332800000|2025-09-08 12:00:00|85.46|85.06|85.79|85.39|86.18|85.78|85.26|84.86|2864
1757336400000|2025-09-08 13:00:00|85.8|85.4|85.81|85.41|86.52|86.12|85.67|85.27|3626
1757340000000|2025-09-08 14:00:00|85.82|85.42|86.58|86.18|86.76|86.36|85.73|85.33|3021
1757343600000|2025-09-08 15:00:00|86.59|86.19|86.74|86.34|87.03|86.63|86.44|86.04|3260
1757347200000|2025-09-08 16:00:00|86.72|86.32|86.3|85.9|87.05|86.65|86.16|85.76|3361
1757350800000|2025-09-08 17:00:00|86.31|85.91|86.31|85.91|86.9|86.5|86.04|85.64|2334
1757354400000|2025-09-08 18:00:00|86.32|85.92|87.02|86.62|87.02|86.62|86.31|85.91|1871
1757358000000|2025-09-08 19:00:00|87.03|86.63|86.36|85.96|87.1|86.7|86.23|85.83|2238
1757361600000|2025-09-08 20:00:00|86.37|85.97|86.29|85.89|86.59|86.19|86.02|85.62|2035
1757365200000|2025-09-08 21:00:00|86.28|85.88|86.8|86.4|86.84|86.44|86.13|85.73|1147
1757368800000|2025-09-08 22:00:00|86.81|86.41|86.81|86.41|87|86.6|86.64|86.24|2071
1757372400000|2025-09-08 23:00:00|86.82|86.42|86.71|86.31|87.07|86.67|86.46|86.06|1896
1757376000000|2025-09-09 00:00:00|86.72|86.32|87.18|86.78|87.43|87.03|86.47|86.07|3497
1757379600000|2025-09-09 01:00:00|87.17|86.77|86.72|86.32|87.66|87.26|86.61|86.21|2955
1757383200000|2025-09-09 02:00:00|86.71|86.31|85.98|85.58|86.79|86.39|85.76|85.36|3103
1757386800000|2025-09-09 03:00:00|85.97|85.57|86.94|86.54|87.01|86.61|85.8|85.4|2458
1757390400000|2025-09-09 04:00:00|86.93|86.53|86.88|86.48|87.11|86.71|86.54|86.14|2490
1757394000000|2025-09-09 05:00:00|86.87|86.47|87.07|86.67|87.09|86.69|86.5|86.1|1593
1757397600000|2025-09-09 06:00:00|87.08|86.68|88.44|88.04|88.65|88.25|86.99|86.59|3302
1757401200000|2025-09-09 07:00:00|88.46|88.06|89.05|88.65|89.42|89.02|88.38|87.98|3799
1757404800000|2025-09-09 08:00:00|89.06|88.66|89.22|88.82|89.23|88.83|88.63|88.23|2257
1757408400000|2025-09-09 09:00:00|89.23|88.83|88.95|88.55|89.67|89.27|88.95|88.55|2119
1757412000000|2025-09-09 10:00:00|88.96|88.56|88.52|88.12|89.17|88.77|88.41|88.01|2471
1757415600000|2025-09-09 11:00:00|88.53|88.13|88.62|88.22|88.87|88.47|88.44|88.04|2413
1757419200000|2025-09-09 12:00:00|88.63|88.23|88.44|88.04|89.44|89.04|88.31|87.91|3255
1757422800000|2025-09-09 13:00:00|88.43|88.03|88.58|88.18|88.82|88.42|88.06|87.66|4213
1757426400000|2025-09-09 14:00:00|88.6|88.2|86.97|86.57|88.86|88.46|86.51|86.11|4644
1757430000000|2025-09-09 15:00:00|86.96|86.56|85.95|85.55|87.19|86.79|85.44|85.04|4078
1757433600000|2025-09-09 16:00:00|85.96|85.56|86.22|85.82|86.37|85.97|85.86|85.46|2771
1757437200000|2025-09-09 17:00:00|86.24|85.84|86.34|85.94|86.8|86.4|86.04|85.64|2299
1757440800000|2025-09-09 18:00:00|86.33|85.93|86.5|86.1|86.71|86.31|86.12|85.72|2244
1757444400000|2025-09-09 19:00:00|86.51|86.11|86.43|86.03|86.81|86.41|86.19|85.79|1701
1757448000000|2025-09-09 20:00:00|86.44|86.04|86.59|86.19|86.63|86.23|86.14|85.74|1753
1757451600000|2025-09-09 21:00:00|86.58|86.18|86.44|86.04|86.97|86.57|86.36|85.96|857
1757455200000|2025-09-09 22:00:00|86.43|86.03|86.93|86.53|86.95|86.55|86.34|85.94|1459
1757458800000|2025-09-09 23:00:00|86.94|86.54|86.72|86.32|86.96|86.56|86.54|86.14|1526
1757462400000|2025-09-10 00:00:00|86.73|86.33|86.26|85.86|86.87|86.47|86.23|85.83|2540
1757466000000|2025-09-10 01:00:00|86.25|85.85|86.95|86.55|86.95|86.55|86.17|85.77|2535
1757469600000|2025-09-10 02:00:00|86.96|86.56|87.89|87.49|88.18|87.78|86.91|86.51|2551
1757473200000|2025-09-10 03:00:00|87.88|87.48|87.98|87.58|88.19|87.79|87.61|87.21|1538
1757476800000|2025-09-10 04:00:00|87.97|87.57|87.71|87.31|87.98|87.58|87.35|86.95|1166
1757480400000|2025-09-10 05:00:00|87.69|87.29|87.51|87.11|87.8|87.4|87.17|86.77|1997
1757484000000|2025-09-10 06:00:00|87.5|87.1|87.82|87.42|88.04|87.64|87.22|86.82|1763
1757487600000|2025-09-10 07:00:00|87.83|87.43|88.23|87.83|88.49|88.09|87.71|87.31|2344
1757491200000|2025-09-10 08:00:00|88.21|87.81|87.95|87.55|88.46|88.06|87.92|87.52|1882
1757494800000|2025-09-10 09:00:00|87.94|87.54|87.85|87.45|88.18|87.78|87.69|87.29|1138
1757498400000|2025-09-10 10:00:00|87.86|87.46|87.51|87.11|87.86|87.46|87.39|86.99|1222
1757502000000|2025-09-10 11:00:00|87.52|87.12|87.71|87.31|87.88|87.48|87.45|87.05|1838
1757505600000|2025-09-10 12:00:00|87.74|87.34|88.91|88.51|89.03|88.63|87.72|87.32|3298
1757509200000|2025-09-10 13:00:00|88.9|88.5|89.35|88.95|89.84|89.44|88.58|88.18|3458
1757512800000|2025-09-10 14:00:00|89.36|88.96|88.95|88.55|89.82|89.42|88.86|88.46|3547
1757516400000|2025-09-10 15:00:00|88.94|88.54|88.99|88.59|89.33|88.93|88.85|88.45|3916
1757520000000|2025-09-10 16:00:00|89|88.6|89.29|88.89|89.29|88.89|88.43|88.03|2786
1757523600000|2025-09-10 17:00:00|89.28|88.88|89|88.6|89.58|89.18|88.62|88.22|2817
1757527200000|2025-09-10 18:00:00|88.99|88.59|88.5|88.1|89.17|88.77|88.31|87.91|2543
1757530800000|2025-09-10 19:00:00|88.49|88.09|87.93|87.53|88.53|88.13|87.46|87.06|2608
1757534400000|2025-09-10 20:00:00|87.91|87.51|88.1|87.7|88.27|87.87|87.88|87.48|1827
1757538000000|2025-09-10 21:00:00|88.11|87.71|88.78|88.38|88.81|88.41|88.07|87.67|1043
1757541600000|2025-09-10 22:00:00|88.79|88.39|88.87|88.47|88.97|88.57|88.6|88.2|2358
1757545200000|2025-09-10 23:00:00|88.88|88.48|88.72|88.32|88.97|88.57|88.45|88.05|1820
1757548800000|2025-09-11 00:00:00|88.74|88.34|88.75|88.35|88.83|88.43|88.49|88.09|2071
1757552400000|2025-09-11 01:00:00|88.74|88.34|89.08|88.68|89.2|88.8|88.61|88.21|2175
1757556000000|2025-09-11 02:00:00|89.09|88.69|89|88.6|89.19|88.79|88.78|88.38|2500
1757559600000|2025-09-11 03:00:00|88.99|88.59|89.61|89.21|89.67|89.27|88.95|88.55|2468
1757563200000|2025-09-11 04:00:00|89.68|89.28|89.23|88.83|89.68|89.28|89|88.6|3067
1757566800000|2025-09-11 05:00:00|89.22|88.82|88.88|88.48|89.27|88.87|88.54|88.14|1847
1757570400000|2025-09-11 06:00:00|88.87|88.47|89.05|88.65|89.13|88.73|88.58|88.18|2541
1757574000000|2025-09-11 07:00:00|89.04|88.64|88.93|88.53|89.08|88.68|88.69|88.29|1579
1757577600000|2025-09-11 08:00:00|88.94|88.54|88.83|88.43|88.96|88.56|88.71|88.31|1548
1757581200000|2025-09-11 09:00:00|88.84|88.44|88.71|88.31|88.86|88.46|88.52|88.12|3003
1757584800000|2025-09-11 10:00:00|88.7|88.3|89.15|88.75|89.36|88.96|88.57|88.17|3124
1757588400000|2025-09-11 11:00:00|89.16|88.76|88.56|88.16|89.16|88.76|88.44|88.04|2334
1757592000000|2025-09-11 12:00:00|88.55|88.15|88.39|87.99|89.93|89.53|86.87|86.47|4242
1757595600000|2025-09-11 13:00:00|88.38|87.98|88.49|88.09|88.54|88.14|87.48|87.08|3926
1757599200000|2025-09-11 14:00:00|88.5|88.1|87.83|87.43|88.54|88.14|87.49|87.09|4005
1757602800000|2025-09-11 15:00:00|87.84|87.44|87.86|87.46|88.2|87.8|87.67|87.27|3585
1757606400000|2025-09-11 16:00:00|87.87|87.47|88.11|87.71|88.29|87.89|87.83|87.43|2334
1757610000000|2025-09-11 17:00:00|88.1|87.7|88.4|88|88.47|88.07|88|87.6|2448
1757613600000|2025-09-11 18:00:00|88.41|88.01|88.29|87.89|88.47|88.07|88.07|87.67|2274
1757617200000|2025-09-11 19:00:00|88.28|87.88|88.41|88.01|88.52|88.12|88.14|87.74|2577
1757620800000|2025-09-11 20:00:00|88.42|88.02|88.4|88|88.51|88.11|88.19|87.79|2114
1757624400000|2025-09-11 21:00:00|88.39|87.99|88.64|88.24|88.69|88.29|88.34|87.94|918
1757628000000|2025-09-11 22:00:00|88.63|88.23|89.24|88.84|89.49|89.09|88.54|88.14|3584
1757631600000|2025-09-11 23:00:00|89.23|88.83|89.6|89.2|89.83|89.43|89.22|88.82|2573
1757635200000|2025-09-12 00:00:00|89.61|89.21|90.49|90.09|91.12|90.72|89.32|88.92|3870
1757638800000|2025-09-12 01:00:00|90.48|90.08|90.04|89.64|91|90.6|89.94|89.54|4216
1757642400000|2025-09-12 02:00:00|90.05|89.65|90.45|90.05|90.81|90.41|90|89.6|3342
1757646000000|2025-09-12 03:00:00|90.46|90.06|90.29|89.89|90.54|90.14|89.89|89.49|2455
1757649600000|2025-09-12 04:00:00|90.28|89.88|90.6|90.2|90.63|90.23|89.93|89.53|2029
1757653200000|2025-09-12 05:00:00|90.61|90.21|90.81|90.41|90.82|90.42|90.42|90.02|2888
1757656800000|2025-09-12 06:00:00|90.8|90.4|90.25|89.85|90.81|90.41|90.21|89.81|2432
1757660400000|2025-09-12 07:00:00|90.24|89.84|90.14|89.74|90.59|90.19|90.05|89.65|1898
1757664000000|2025-09-12 08:00:00|90.12|89.72|89.77|89.37|90.26|89.86|89.67|89.27|1503
1757667600000|2025-09-12 09:00:00|89.78|89.38|89.52|89.12|89.85|89.45|89.29|88.89|2369
1757671200000|2025-09-12 10:00:00|89.51|89.11|89.36|88.96|89.51|89.11|88.99|88.59|2711
1757674800000|2025-09-12 11:00:00|89.35|88.95|89.01|88.61|89.62|89.22|88.97|88.57|1041
1757678400000|2025-09-12 12:00:00|89.02|88.62|89.25|88.85|89.33|88.93|88.46|88.06|2009
1757682000000|2025-09-12 13:00:00|89.26|88.86|88.99|88.59|89.26|88.86|88.67|88.27|3550
1757685600000|2025-09-12 14:00:00|88.93|88.53|89.35|88.95|89.79|89.39|88.82|88.42|4948
1757689200000|2025-09-12 15:00:00|89.36|88.96|89.55|89.15|89.66|89.26|88.87|88.47|3040
1757692800000|2025-09-12 16:00:00|89.56|89.16|90.16|89.76|90.18|89.78|89.38|88.98|4110
1757696400000|2025-09-12 17:00:00|90.17|89.77|90.48|90.08|90.7|90.3|89.87|89.47|3806
1757700000000|2025-09-12 18:00:00|90.49|90.09|90.64|90.24|90.91|90.51|90.25|89.85|3998
1757703600000|2025-09-12 19:00:00|90.65|90.25|90.98|90.58|90.98|90.58|90.34|89.94|3858
1757707200000|2025-09-12 20:00:00|90.97|90.57|91.3|89.9|91.6|90.59|90.49|89.42|2199
1757746800000|2025-09-13 07:00:00|93.67|92.27|93.3|91.9|93.68|92.28|93.09|91.69|970
1757750400000|2025-09-13 08:00:00|93.29|91.89|94.41|93.01|94.41|93.01|93.25|91.85|1176
1757754000000|2025-09-13 09:00:00|94.42|93.02|94.92|93.52|95.31|93.91|94.3|92.9|1922
1757757600000|2025-09-13 10:00:00|96.02|94.62|95.11|93.71|96.02|94.62|95.03|93.63|2321
1757761200000|2025-09-13 11:00:00|95.1|93.7|95.7|94.3|95.7|94.3|94.4|93|1431
1757764800000|2025-09-13 12:00:00|95.69|94.29|95.42|94.02|95.71|94.31|95.17|93.77|1640
1757768400000|2025-09-13 13:00:00|95.43|94.03|94.45|93.05|95.9|94.5|93.53|92.13|2838
1757772000000|2025-09-13 14:00:00|94.47|93.07|94.87|93.47|95.25|93.85|93.62|92.22|3057
1757775600000|2025-09-13 15:00:00|94.86|93.46|94.48|93.08|95.62|94.22|94.13|92.73|3053
1757779200000|2025-09-13 16:00:00|94.47|93.07|93.23|91.83|94.96|93.56|93.2|91.8|4020
1757782800000|2025-09-13 17:00:00|93.24|91.84|93.21|91.81|93.35|91.95|92.14|90.74|2649
1757786400000|2025-09-13 18:00:00|93.2|91.8|93.21|91.81|93.27|91.87|92.73|91.33|1366
1757790000000|2025-09-13 19:00:00|93.22|91.82|93.34|91.94|93.42|92.02|93.03|91.63|1660
1757793600000|2025-09-13 20:00:00|93.33|91.93|93.71|92.31|93.86|92.46|93.29|91.89|1700
1757797200000|2025-09-13 21:00:00|93.69|92.29|93.64|92.24|94.27|92.87|93.58|92.18|1084
1757800800000|2025-09-13 22:00:00|93.65|92.25|93.5|92.1|93.82|92.42|93.38|91.98|836
1757804400000|2025-09-13 23:00:00|93.49|92.09|93.65|92.25|93.82|92.42|93.43|92.03|923
1757808000000|2025-09-14 00:00:00|93.66|92.26|92.97|91.57|93.83|92.43|92.78|91.38|1691
1757811600000|2025-09-14 01:00:00|92.96|91.56|93.09|91.69|93.14|91.74|92.04|90.64|2519
1757815200000|2025-09-14 02:00:00|93.08|91.68|93.42|92.02|93.62|92.22|92.9|91.5|2363
1757818800000|2025-09-14 03:00:00|93.43|92.03|92.4|91|93.46|92.06|92.3|90.9|2182
1757822400000|2025-09-14 04:00:00|92.41|91.01|92.53|91.13|92.72|91.32|91.74|90.34|2118
1757826000000|2025-09-14 05:00:00|92.54|91.14|92.97|91.57|93.03|91.63|92.48|91.08|1304
1757829600000|2025-09-14 06:00:00|92.98|91.58|92.46|91.06|93.03|91.63|92.09|90.69|1617
1757833200000|2025-09-14 07:00:00|92.45|91.05|92.28|90.88|92.53|91.13|91.96|90.56|1852
1757836800000|2025-09-14 08:00:00|92.27|90.87|92.06|90.66|92.43|91.03|91.98|90.58|1721
1757840400000|2025-09-14 09:00:00|92.05|90.65|92.56|91.16|92.64|91.24|91.89|90.49|1803
1757844000000|2025-09-14 10:00:00|92.55|91.15|92.28|90.88|92.66|91.26|92.12|90.72|1900
1757847600000|2025-09-14 11:00:00|92.29|90.89|90.96|89.56|92.4|91|90.85|89.45|2242
1757851200000|2025-09-14 12:00:00|90.97|89.57|90.33|88.93|91.26|89.86|89.95|88.55|2254
1757854800000|2025-09-14 13:00:00|90.34|88.94|89.54|88.14|90.42|89.02|89.24|87.84|2811
1757858400000|2025-09-14 14:00:00|89.53|88.13|89.3|87.9|90.1|88.7|88.63|87.23|3916
1757862000000|2025-09-14 15:00:00|89.29|87.89|89.36|87.96|89.55|88.15|88.73|87.33|2876
1757865600000|2025-09-14 16:00:00|89.35|87.95|89.64|88.24|89.93|88.53|89.23|87.83|1995
1757869200000|2025-09-14 17:00:00|89.65|88.25|90.21|88.81|90.41|89.01|89.52|88.12|1791
1757872800000|2025-09-14 18:00:00|90.2|88.8|89.71|88.31|90.21|88.81|89.64|88.24|1642
1757876400000|2025-09-14 19:00:00|89.7|88.3|89.83|88.03|89.98|88.58|89.37|87.88|1616
1757880000000|2025-09-14 20:00:00|89.82|88.02|89.96|88.16|90.17|88.37|89.8|88|2236
1757883600000|2025-09-14 21:00:00|89.98|88.18|89.56|89.16|90.07|89.37|89.16|87.69|2658
1757887200000|2025-09-14 22:00:00|89.57|89.17|89.75|89.35|90.01|89.61|89.14|88.74|2711
1757890800000|2025-09-14 23:00:00|89.74|89.34|89.02|88.62|89.75|89.35|88.9|88.5|2861
1757894400000|2025-09-15 00:00:00|89.01|88.61|89.04|88.64|89.54|89.14|88.93|88.53|1405
1757898000000|2025-09-15 01:00:00|89.03|88.63|89.23|88.83|89.47|89.07|88.2|87.8|1959
1757901600000|2025-09-15 02:00:00|89.24|88.84|89.22|88.82|89.78|89.38|89.1|88.7|1909
1757905200000|2025-09-15 03:00:00|89.23|88.83|89.64|89.24|89.8|89.4|89.21|88.81|1824
1757908800000|2025-09-15 04:00:00|89.66|89.26|90.08|89.68|90.37|89.97|89.59|89.19|1622
1757912400000|2025-09-15 05:00:00|90.09|89.69|90.44|90.04|90.5|90.1|90.02|89.62|2208
1757916000000|2025-09-15 06:00:00|90.43|90.03|89.1|88.7|90.47|90.07|88.67|88.27|3623
1757919600000|2025-09-15 07:00:00|89.09|88.69|88.09|87.69|89.54|89.14|87.7|87.3|3216
1757923200000|2025-09-15 08:00:00|88.08|87.68|85.86|85.46|88.09|87.69|85.54|85.14|2897
1757926800000|2025-09-15 09:00:00|85.85|85.45|86.38|85.98|86.72|86.32|85.76|85.36|2064
1757930400000|2025-09-15 10:00:00|86.36|85.96|86.41|86.01|86.52|86.12|85.82|85.42|2640
1757934000000|2025-09-15 11:00:00|86.42|86.02|86.69|86.29|86.7|86.3|86.21|85.81|2258
1757937600000|2025-09-15 12:00:00|86.65|86.25|86.13|85.73|86.73|86.33|86.01|85.61|1889
1757941200000|2025-09-15 13:00:00|86.16|85.76|86.69|86.29|87.21|86.81|86.05|85.65|2808
1757944800000|2025-09-15 14:00:00|86.68|86.28|86.32|85.92|87.07|86.67|86.14|85.74|2098
1757948400000|2025-09-15 15:00:00|86.33|85.93|86.18|85.78|86.53|86.13|85.65|85.25|3772
1757952000000|2025-09-15 16:00:00|86.17|85.77|85.8|85.4|86.39|85.99|85.6|85.2|3306
1757955600000|2025-09-15 17:00:00|85.79|85.39|86.39|85.99|86.4|86|85.56|85.16|3225
1757959200000|2025-09-15 18:00:00|86.37|85.97|86.36|85.96|86.46|86.06|85.92|85.52|2809
1757962800000|2025-09-15 19:00:00|86.34|85.94|86.2|85.8|86.66|86.26|85.82|85.42|2627
1757966400000|2025-09-15 20:00:00|86.19|85.79|86.45|86.05|86.46|86.06|86.11|85.71|3198
1757970000000|2025-09-15 21:00:00|86.46|86.06|86.71|86.31|86.75|86.35|86.28|85.88|841
1757973600000|2025-09-15 22:00:00|86.73|86.33|86.38|85.98|86.82|86.42|86.17|85.77|2499
1757977200000|2025-09-15 23:00:00|86.36|85.96|86.54|86.14|86.62|86.22|86.21|85.81|2482
1757980800000|2025-09-16 00:00:00|86.55|86.15|86.4|86|86.56|86.16|86.2|85.8|2220
1757984400000|2025-09-16 01:00:00|86.39|85.99|86.27|85.87|86.81|86.41|86.24|85.84|1221
1757988000000|2025-09-16 02:00:00|86.26|85.86|86.2|85.8|86.63|86.23|86.16|85.76|1846
1757991600000|2025-09-16 03:00:00|86.16|85.76|86.2|85.8|86.48|86.08|86.09|85.69|1771
1757995200000|2025-09-16 04:00:00|86.19|85.79|86.15|85.75|86.33|85.93|85.52|85.12|2049
1757998800000|2025-09-16 05:00:00|86.16|85.76|86.57|86.17|86.57|86.17|86.04|85.64|2251
1758002400000|2025-09-16 06:00:00|86.58|86.18|86.52|86.12|86.72|86.32|86.15|85.75|2172
1758006000000|2025-09-16 07:00:00|86.51|86.11|86.8|86.4|86.89|86.49|86.4|86|2899
1758009600000|2025-09-16 08:00:00|86.81|86.41|87.31|86.91|87.49|87.09|86.81|86.41|2359
1758013200000|2025-09-16 09:00:00|87.34|86.94|87.22|86.82|87.45|87.05|86.95|86.55|2075
1758016800000|2025-09-16 10:00:00|87.23|86.83|87.1|86.7|87.69|87.29|87.08|86.68|2225
1758020400000|2025-09-16 11:00:00|87.07|86.67|87.25|86.85|87.37|86.97|86.97|86.57|2342
1758024000000|2025-09-16 12:00:00|87.26|86.86|87.36|86.96|87.42|87.02|87.13|86.73|3239
1758027600000|2025-09-16 13:00:00|87.37|86.97|86.9|86.5|87.77|87.37|86.15|85.75|3828
1758031200000|2025-09-16 14:00:00|86.89|86.49|86.75|86.35|86.89|86.49|85.91|85.51|2159
1758034800000|2025-09-16 15:00:00|86.72|86.32|87.25|86.85|87.26|86.86|86.34|85.94|1969
1758038400000|2025-09-16 16:00:00|87.26|86.86|87.17|86.77|87.39|86.99|86.89|86.49|1729
1758042000000|2025-09-16 17:00:00|87.16|86.76|87.9|87.5|88.27|87.87|87.14|86.74|2679
1758045600000|2025-09-16 18:00:00|87.91|87.51|87.74|87.34|88.26|87.86|87.57|87.17|2859
1758049200000|2025-09-16 19:00:00|87.75|87.35|87.98|87.58|88.04|87.64|87.58|87.18|4317
1758052800000|2025-09-16 20:00:00|87.99|87.59|87.93|87.53|88.1|87.7|87.81|87.41|4229
1758056400000|2025-09-16 21:00:00|87.94|87.54|88.46|88.06|88.46|88.06|87.93|87.53|682
1758060000000|2025-09-16 22:00:00|88.45|88.05|88.52|88.12|88.62|88.22|88.31|87.91|1860
1758063600000|2025-09-16 23:00:00|88.5|88.1|88.27|87.87|88.52|88.12|88.13|87.73|2739
1758067200000|2025-09-17 00:00:00|88.25|87.85|88.13|87.73|88.39|87.99|87.94|87.54|3523
1758070800000|2025-09-17 01:00:00|88.14|87.74|88|87.6|88.39|87.99|87.82|87.42|2319
1758074400000|2025-09-17 02:00:00|87.99|87.59|88.13|87.73|88.58|88.18|87.79|87.39|3032
1758078000000|2025-09-17 03:00:00|88.12|87.72|87.6|87.2|88.35|87.95|87.57|87.17|1703
1758081600000|2025-09-17 04:00:00|87.61|87.21|87.19|86.79|87.82|87.42|86.92|86.52|2225
1758085200000|2025-09-17 05:00:00|87.18|86.78|88.08|87.68|88.09|87.69|87.16|86.76|2430
1758088800000|2025-09-17 06:00:00|88.07|87.67|88.37|87.97|88.44|88.04|87.95|87.55|3073
1758092400000|2025-09-17 07:00:00|88.36|87.96|88.47|88.07|88.92|88.52|88.27|87.87|2598
1758096000000|2025-09-17 08:00:00|88.45|88.05|87.91|87.51|88.48|88.08|87.55|87.15|3682
1758099600000|2025-09-17 09:00:00|87.9|87.5|87.44|87.04|87.94|87.54|87.41|87.01|4069
1758103200000|2025-09-17 10:00:00|87.42|87.02|87.38|86.98|87.66|87.26|87.14|86.74|5525
1758106800000|2025-09-17 11:00:00|87.37|86.97|87.44|87.04|87.73|87.33|87.32|86.92|4868
1758110400000|2025-09-17 12:00:00|87.43|87.03|87.4|87|87.53|87.13|87.1|86.7|2836
1758114000000|2025-09-17 13:00:00|87.39|86.99|87.31|86.91|87.62|87.22|87.04|86.64|2625
1758117600000|2025-09-17 14:00:00|87.3|86.9|86.72|86.32|87.45|87.05|86.63|86.23|2733
1758121200000|2025-09-17 15:00:00|86.73|86.33|87.08|86.68|87.21|86.81|86.66|86.26|2439
1758124800000|2025-09-17 16:00:00|87.06|86.66|87.37|86.97|87.38|86.98|86.37|85.97|2343
1758128400000|2025-09-17 17:00:00|87.36|86.96|87.06|86.66|88.67|88.27|87.04|86.64|4065
1758132000000|2025-09-17 18:00:00|86.98|86.58|86.91|86.51|88.59|88.19|86.44|86.04|6433
1758135600000|2025-09-17 19:00:00|86.9|86.5|88.51|88.11|88.65|88.25|86.88|86.48|4720
1758139200000|2025-09-17 20:00:00|88.5|88.1|88.32|87.92|89.76|89.36|88.14|87.74|4482
1758142800000|2025-09-17 21:00:00|88.31|87.91|89.3|88.9|89.52|89.12|87.8|87.4|1858
1758146400000|2025-09-17 22:00:00|89.31|88.91|91.23|90.83|91.42|91.02|89.31|88.91|3324
1758150000000|2025-09-17 23:00:00|91.22|90.82|91.58|91.18|92.18|91.78|90.96|90.56|2838
1758153600000|2025-09-18 00:00:00|91.59|91.19|91.12|90.72|92.04|91.64|90.96|90.56|3429
1758157200000|2025-09-18 01:00:00|91.11|90.71|91.76|91.36|92.04|91.64|90.95|90.55|3040
1758160800000|2025-09-18 02:00:00|91.77|91.37|91.86|91.46|91.86|91.46|90.98|90.58|2715
1758164400000|2025-09-18 03:00:00|91.87|91.47|91.98|91.58|92.75|92.35|91.76|91.36|2943
1758168000000|2025-09-18 04:00:00|91.99|91.59|91.65|91.25|92.08|91.68|91.43|91.03|1849
1758171600000|2025-09-18 05:00:00|91.64|91.24|91.11|90.71|91.68|91.28|90.97|90.57|1795
1758175200000|2025-09-18 06:00:00|91.12|90.72|90.57|90.17|91.23|90.83|90.18|89.78|2428
1758178800000|2025-09-18 07:00:00|90.56|90.16|91|90.6|91.6|91.2|90.4|90|2479
1758182400000|2025-09-18 08:00:00|91.02|90.62|92.2|91.8|92.27|91.87|90.96|90.56|2753
1758186000000|2025-09-18 09:00:00|92.19|91.79|92.01|91.61|92.24|91.84|91.78|91.38|2397
1758189600000|2025-09-18 10:00:00|92.02|91.62|91.53|91.13|92.17|91.77|91.29|90.89|3155
1758193200000|2025-09-18 11:00:00|91.54|91.14|91.56|91.16|91.83|91.43|91.41|91.01|2492
1758196800000|2025-09-18 12:00:00|91.55|91.15|91.6|91.2|91.92|91.52|91.33|90.93|3189
1758200400000|2025-09-18 13:00:00|91.58|91.18|91.7|91.3|92.15|91.75|91.05|90.65|3501
1758204000000|2025-09-18 14:00:00|91.67|91.27|92.53|92.13|92.54|92.14|91.63|91.23|2917
1758207600000|2025-09-18 15:00:00|92.54|92.14|92.93|92.53|93.04|92.64|92.08|91.68|4008
1758211200000|2025-09-18 16:00:00|92.94|92.54|92.7|92.3|93.12|92.72|92.44|92.04|3080
1758214800000|2025-09-18 17:00:00|92.69|92.29|93.38|92.98|93.55|93.15|92.61|92.21|2783
1758218400000|2025-09-18 18:00:00|93.39|92.99|93.99|93.59|94.08|93.68|93.17|92.77|3087
1758222000000|2025-09-18 19:00:00|94|93.6|93.2|92.8|94.04|93.64|92.76|92.36|2626
1758225600000|2025-09-18 20:00:00|93.19|92.79|93.24|92.84|93.57|93.17|93.05|92.65|1931
1758229200000|2025-09-18 21:00:00|93.25|92.85|93.06|92.66|93.38|92.98|92.83|92.43|1143
1758232800000|2025-09-18 22:00:00|93.05|92.65|92.48|92.08|93.16|92.76|92.45|92.05|2423
1758236400000|2025-09-18 23:00:00|92.47|92.07|92.64|92.24|92.78|92.38|91.8|91.4|3050
1758240000000|2025-09-19 00:00:00|92.65|92.25|93.68|93.28|93.7|93.3|92.65|92.25|2611
1758243600000|2025-09-19 01:00:00|93.67|93.27|93.48|93.08|93.97|93.57|93.01|92.61|2544
1758247200000|2025-09-19 02:00:00|93.46|93.06|92.74|92.34|93.57|93.17|92.64|92.24|3467
1758250800000|2025-09-19 03:00:00|92.76|92.36|92.14|91.74|93.44|93.04|92.08|91.68|3774
1758254400000|2025-09-19 04:00:00|92.13|91.73|92.43|92.03|92.47|92.07|91.14|90.74|3714
1758258000000|2025-09-19 05:00:00|92.42|92.02|91.77|91.37|92.51|92.11|91.5|91.1|2492
1758261600000|2025-09-19 06:00:00|91.76|91.36|90.66|90.26|91.77|91.37|90.62|90.22|2445
1758265200000|2025-09-19 07:00:00|90.65|90.25|90.63|90.23|91.18|90.78|90.48|90.08|3158
1758268800000|2025-09-19 08:00:00|90.64|90.24|91.03|90.63|91.38|90.98|90.6|90.2|2794
1758272400000|2025-09-19 09:00:00|91.04|90.64|90.44|90.04|91.38|90.98|90.26|89.86|3258
1758276000000|2025-09-19 10:00:00|90.43|90.03|90.53|90.13|90.72|90.32|90.27|89.87|2843
1758279600000|2025-09-19 11:00:00|90.54|90.14|89.84|89.44|90.58|90.18|89.57|89.17|3326
1758283200000|2025-09-19 12:00:00|89.83|89.43|90.16|89.76|90.53|90.13|89.81|89.41|2587
1758286800000|2025-09-19 13:00:00|90.15|89.75|90.96|90.56|91.08|90.68|90.08|89.68|3584
1758290400000|2025-09-19 14:00:00|90.95|90.55|90.15|89.75|91.1|90.7|89.81|89.41|3734
1758294000000|2025-09-19 15:00:00|90.14|89.74|89.91|89.51|90.2|89.8|89.36|88.96|3857
1758297600000|2025-09-19 16:00:00|89.92|89.52|90.67|90.27|90.74|90.34|89.81|89.41|3038
1758301200000|2025-09-19 17:00:00|90.68|90.28|89.96|89.56|90.68|90.28|89.93|89.53|2535
1758304800000|2025-09-19 18:00:00|89.97|89.57|89.85|89.45|90.13|89.73|89.38|88.98|1161
1758308400000|2025-09-19 19:00:00|89.86|89.46|89.74|89.34|90.09|89.69|89.71|89.31|869
1758312000000|2025-09-19 20:00:00|89.66|89.26|90.09|88.69|90.61|89.3|89.66|88.61|996
1758351600000|2025-09-20 07:00:00|90.96|89.56|91.34|89.94|91.35|89.95|90.8|89.4|781
1758355200000|2025-09-20 08:00:00|91.33|89.93|90.18|88.78|91.36|89.96|90.15|88.75|1100
1758358800000|2025-09-20 09:00:00|90.19|88.79|89.87|88.47|90.37|88.97|89.7|88.3|1414
1758362400000|2025-09-20 10:00:00|89.85|88.45|89.65|88.25|90.12|88.72|89.6|88.2|1409
1758366000000|2025-09-20 11:00:00|89.66|88.26|90.29|88.89|90.3|88.9|89.48|88.08|1064
1758369600000|2025-09-20 12:00:00|90.28|88.88|90.24|88.84|90.3|88.9|89.89|88.49|1353
1758373200000|2025-09-20 13:00:00|90.23|88.83|90.29|88.89|90.62|89.22|90.06|88.66|1186
1758376800000|2025-09-20 14:00:00|90.3|88.9|90.56|89.16|90.63|89.23|89.99|88.59|1336
1758380400000|2025-09-20 15:00:00|90.57|89.17|90.77|89.37|91.21|89.81|90.56|89.16|1236
1758384000000|2025-09-20 16:00:00|90.78|89.38|90.62|89.22|91.07|89.67|89.97|88.57|1175
1758387600000|2025-09-20 17:00:00|90.63|89.23|90.12|88.72|90.64|89.24|90.02|88.62|1146
1758391200000|2025-09-20 18:00:00|90.1|88.7|89.87|88.47|90.14|88.74|89.75|88.35|1087
1758394800000|2025-09-20 19:00:00|89.86|88.46|89.89|88.49|90.17|88.77|89.74|88.34|944
1758398400000|2025-09-20 20:00:00|89.88|88.48|90.18|88.78|90.26|88.86|89.82|88.42|898
1758402000000|2025-09-20 21:00:00|90.17|88.77|90.34|88.94|90.53|89.13|90.08|88.68|700
1758405600000|2025-09-20 22:00:00|90.35|88.95|90.32|88.92|90.38|88.98|90.07|88.67|658
1758409200000|2025-09-20 23:00:00|90.3|88.9|90.04|88.64|90.3|88.9|89.9|88.5|1067
1758412800000|2025-09-21 00:00:00|90.03|88.63|90.36|88.96|90.49|89.09|89.76|88.36|961
1758416400000|2025-09-21 01:00:00|90.37|88.97|89.96|88.56|90.49|89.09|89.4|88.46|1281
1758420000000|2025-09-21 02:00:00|89.95|88.55|90.39|88.99|90.44|89.04|89.74|88.34|1462
1758423600000|2025-09-21 03:00:00|90.4|89|90.58|89.18|90.6|89.2|90.25|88.85|1332
1758427200000|2025-09-21 04:00:00|90.59|89.19|90.56|89.16|90.63|89.23|90.36|88.96|1031
1758430800000|2025-09-21 05:00:00|90.57|89.17|90.68|89.28|90.78|89.38|90.44|89.04|866
1758434400000|2025-09-21 06:00:00|90.69|89.29|90.72|89.32|90.97|89.57|90.67|89.27|800
1758438000000|2025-09-21 07:00:00|90.71|89.31|90.71|89.31|90.88|89.48|90.59|89.19|719
1758441600000|2025-09-21 08:00:00|90.72|89.32|89.96|88.56|90.77|89.37|89.91|88.51|1375
1758445200000|2025-09-21 09:00:00|89.97|88.57|89.29|87.89|90|88.6|88.46|87.06|1651
1758448800000|2025-09-21 10:00:00|89.28|87.88|88.91|87.51|89.35|87.95|88.9|87.5|1260
1758452400000|2025-09-21 11:00:00|88.9|87.5|88.97|87.57|89.25|87.85|88.79|87.39|1376
1758456000000|2025-09-21 12:00:00|88.98|87.58|89.3|87.9|89.53|88.13|88.92|87.52|1327
1758459600000|2025-09-21 13:00:00|89.28|87.88|89.54|88.14|89.65|88.25|89.26|87.86|1650
1758463200000|2025-09-21 14:00:00|89.55|88.15|89.26|87.86|89.71|88.31|89.25|87.85|1075
1758466800000|2025-09-21 15:00:00|89.25|87.85|89.34|87.94|89.57|88.17|89.17|87.77|981
1758470400000|2025-09-21 16:00:00|89.35|87.95|88.72|87.32|89.48|88.08|88.46|87.06|1506
1758474000000|2025-09-21 17:00:00|88.73|87.33|89.41|88.01|89.41|88.01|88.28|86.88|1206
1758477600000|2025-09-21 18:00:00|89.42|88.02|89.7|88.3|89.7|88.3|89.27|87.87|840
1758481200000|2025-09-21 19:00:00|89.68|88.28|89.79|87.99|89.8|88.3|88.99|87.59|1065
1758484800000|2025-09-21 20:00:00|89.8|88|89.64|87.84|89.86|88.06|89.48|87.68|1088
1758488400000|2025-09-21 21:00:00|89.63|87.83|89.21|87.81|89.64|88.08|89.05|87.65|849
1758492000000|2025-09-21 22:00:00|89.2|87.8|89.02|88.62|89.36|88.67|88.23|87.76|2090
1758495600000|2025-09-21 23:00:00|89.01|88.61|88.63|88.23|89.06|88.66|88.42|88.02|2127
1758499200000|2025-09-22 00:00:00|88.64|88.24|86.72|86.32|89|88.6|86.46|86.06|3184
1758502800000|2025-09-22 01:00:00|86.71|86.31|86.62|86.22|87.43|87.03|86.48|86.08|1893
1758506400000|2025-09-22 02:00:00|86.61|86.21|85.52|85.12|86.78|86.38|84.91|84.51|2261
1758510000000|2025-09-22 03:00:00|85.49|85.09|85.79|85.39|85.99|85.59|85.41|85.01|1874
1758513600000|2025-09-22 04:00:00|85.8|85.4|85.58|85.18|85.86|85.46|85.34|84.94|1936
1758517200000|2025-09-22 05:00:00|85.57|85.17|83.65|83.25|85.58|85.18|83.56|83.16|1474
1758520800000|2025-09-22 06:00:00|83.68|83.28|82.7|82.3|83.79|83.39|79.13|78.73|4522
1758524400000|2025-09-22 07:00:00|82.65|82.25|82.01|81.61|82.7|82.3|81.95|81.55|3089
1758528000000|2025-09-22 08:00:00|82|81.6|82.33|81.93|82.54|82.14|81.56|81.16|3346
1758531600000|2025-09-22 09:00:00|82.34|81.94|81.75|81.35|82.4|82|81.62|81.22|2766
1758535200000|2025-09-22 10:00:00|81.76|81.36|82.8|82.4|83.04|82.64|81.54|81.14|2626
1758538800000|2025-09-22 11:00:00|82.79|82.39|82.5|82.1|82.98|82.58|82.33|81.93|3310
1758542400000|2025-09-22 12:00:00|82.51|82.11|83.02|82.62|83.07|82.67|82.18|81.78|2603
1758546000000|2025-09-22 13:00:00|82.97|82.57|83.34|82.94|83.42|83.02|82.56|82.16|2390
1758549600000|2025-09-22 14:00:00|83.32|82.92|82.76|82.36|83.51|83.11|82.59|82.19|3160
1758553200000|2025-09-22 15:00:00|82.75|82.35|82.27|81.87|82.95|82.55|82.18|81.78|3184
1758556800000|2025-09-22 16:00:00|82.26|81.86|82.3|81.9|82.95|82.55|82.13|81.73|3012
1758560400000|2025-09-22 17:00:00|82.29|81.89|82.45|82.05|82.58|82.18|82.03|81.63|2582
1758564000000|2025-09-22 18:00:00|82.44|82.04|82.05|81.65|82.5|82.1|82.04|81.64|1609
1758567600000|2025-09-22 19:00:00|82.08|81.68|81.77|81.37|82.16|81.76|81.62|81.22|2847
1758571200000|2025-09-22 20:00:00|81.78|81.38|82.5|82.1|82.58|82.18|81.56|81.16|1564
1758574800000|2025-09-22 21:00:00|82.49|82.09|82.93|82.53|82.98|82.58|82.29|81.89|687
1758578400000|2025-09-22 22:00:00|82.92|82.52|82.68|82.28|82.92|82.52|82.6|82.2|1784
1758582000000|2025-09-22 23:00:00|82.69|82.29|82.77|82.37|82.82|82.42|82.61|82.21|1696
1758585600000|2025-09-23 00:00:00|82.78|82.38|82.52|82.12|83.16|82.76|82.45|82.05|2513
1758589200000|2025-09-23 01:00:00|82.51|82.11|81.8|81.4|82.54|82.14|81.76|81.36|2977
1758592800000|2025-09-23 02:00:00|81.79|81.39|81.2|80.8|82.28|81.88|81.11|80.71|3574
1758596400000|2025-09-23 03:00:00|81.19|80.79|82.48|82.08|82.96|82.56|80.55|80.15|3257
1758600000000|2025-09-23 04:00:00|82.5|82.1|82.08|81.68|82.65|82.25|81.71|81.31|2479
1758603600000|2025-09-23 05:00:00|82.07|81.67|82.1|81.7|82.47|82.07|81.75|81.35|3160
1758607200000|2025-09-23 06:00:00|82.08|81.68|82.89|82.49|82.95|82.55|81.95|81.55|3713
1758610800000|2025-09-23 07:00:00|82.88|82.48|82.65|82.25|83.11|82.71|82.47|82.07|4060
1758614400000|2025-09-23 08:00:00|82.63|82.23|82.82|82.42|82.87|82.47|82.46|82.06|3518
1758618000000|2025-09-23 09:00:00|82.8|82.4|82.49|82.09|83.13|82.73|82.25|81.85|3337
1758621600000|2025-09-23 10:00:00|82.46|82.06|82.52|82.12|82.71|82.31|82.35|81.95|2631
1758625200000|2025-09-23 11:00:00|82.55|82.15|82.5|82.1|82.64|82.24|82.12|81.72|2076
1758628800000|2025-09-23 12:00:00|82.45|82.05|82.58|82.18|82.85|82.45|82.23|81.83|1705
1758632400000|2025-09-23 13:00:00|82.57|82.17|82.37|81.97|82.73|82.33|82.18|81.78|2361
1758636000000|2025-09-23 14:00:00|82.36|81.96|82.07|81.67|82.86|82.46|81.95|81.55|2694
1758639600000|2025-09-23 15:00:00|82.04|81.64|82.48|82.08|82.63|82.23|81.83|81.43|1593
1758643200000|2025-09-23 16:00:00|82.47|82.07|82.92|82.52|83.16|82.76|81.99|81.59|2316
1758646800000|2025-09-23 17:00:00|82.88|82.48|81.64|81.24|82.92|82.52|81.54|81.14|2172
1758650400000|2025-09-23 18:00:00|81.65|81.25|81.32|80.92|81.87|81.47|81.07|80.67|2028
1758654000000|2025-09-23 19:00:00|81.31|80.91|81.04|80.64|81.84|81.44|80.87|80.47|1943
1758657600000|2025-09-23 20:00:00|81.03|80.63|81.5|81.1|81.5|81.1|80.73|80.33|1795
1758661200000|2025-09-23 21:00:00|81.49|81.09|81.59|81.19|81.83|81.43|81.25|80.85|975
1758664800000|2025-09-23 22:00:00|81.6|81.2|81.3|80.9|81.65|81.25|81.13|80.73|1363
1758668400000|2025-09-23 23:00:00|81.31|80.91|80.83|80.43|81.52|81.12|80.82|80.42|954
1758672000000|2025-09-24 00:00:00|80.85|80.45|81.29|80.89|81.68|81.28|80.74|80.34|1800
1758675600000|2025-09-24 01:00:00|81.28|80.88|81.76|81.36|81.79|81.39|81.09|80.69|1796
1758679200000|2025-09-24 02:00:00|81.77|81.37|81.3|80.9|81.82|81.42|81.06|80.66|1799
1758682800000|2025-09-24 03:00:00|81.33|80.93|80.26|79.86|81.5|81.1|80.03|79.63|1946
1758686400000|2025-09-24 04:00:00|80.25|79.85|80.81|80.41|81.36|80.96|79.3|78.9|2607
1758690000000|2025-09-24 05:00:00|80.8|80.4|81.58|81.18|81.77|81.37|80.74|80.34|1739
1758693600000|2025-09-24 06:00:00|81.57|81.17|81.78|81.38|81.94|81.54|81.37|80.97|1410
1758697200000|2025-09-24 07:00:00|81.77|81.37|81.68|81.28|81.89|81.49|81.41|81.01|1337
1758700800000|2025-09-24 08:00:00|81.69|81.29|81.88|81.48|81.94|81.54|81.52|81.12|1066
1758704400000|2025-09-24 09:00:00|81.9|81.5|82.03|81.63|82.11|81.71|81.7|81.3|1198
1758708000000|2025-09-24 10:00:00|82.01|81.61|81.93|81.53|82.05|81.65|81.71|81.31|1531
1758711600000|2025-09-24 11:00:00|81.92|81.52|82.16|81.76|82.55|82.15|81.87|81.47|2056
1758715200000|2025-09-24 12:00:00|82.17|81.77|82.32|81.92|82.56|82.16|82.16|81.76|1764
1758718800000|2025-09-24 13:00:00|82.33|81.93|81.93|81.53|82.66|82.26|81.9|81.5|2351
1758722400000|2025-09-24 14:00:00|81.92|81.52|82.95|82.55|83.25|82.85|81.92|81.52|2476
1758726000000|2025-09-24 15:00:00|82.94|82.54|82.32|81.92|83.06|82.66|82.22|81.82|3407
1758729600000|2025-09-24 16:00:00|82.33|81.93|82.36|81.96|82.53|82.13|82.12|81.72|1830
1758733200000|2025-09-24 17:00:00|82.37|81.97|82.63|82.23|82.91|82.51|82.27|81.87|1370
1758736800000|2025-09-24 18:00:00|82.64|82.24|82.5|82.1|82.74|82.34|82.37|81.97|1112
1758740400000|2025-09-24 19:00:00|82.49|82.09|82.44|82.04|82.74|82.34|82.21|81.81|1116
1758744000000|2025-09-24 20:00:00|82.45|82.05|82.3|81.9|82.56|82.16|81.86|81.46|940
1758747600000|2025-09-24 21:00:00|82.29|81.89|81.68|81.28|82.39|81.99|81.55|81.15|622
1758751200000|2025-09-24 22:00:00|81.66|81.26|81.65|81.25|82.08|81.68|81.54|81.14|1683
1758754800000|2025-09-24 23:00:00|81.64|81.24|81.49|81.09|81.89|81.49|81.4|81|981
1758758400000|2025-09-25 00:00:00|81.5|81.1|81.03|80.63|81.66|81.26|80.95|80.55|1155
1758762000000|2025-09-25 01:00:00|81.02|80.62|80.56|80.16|81.42|80.81|80.37|79.65|1616
1758765600000|2025-09-25 02:00:00|80.55|80.15|80.94|80.54|81.46|81.06|80.2|79.8|1763
1758769200000|2025-09-25 03:00:00|80.93|80.53|80.29|79.89|80.94|80.54|79.53|79.13|2539
1758772800000|2025-09-25 04:00:00|80.28|79.88|79.23|78.83|80.54|80.14|78.91|78.51|3401
1758776400000|2025-09-25 05:00:00|79.22|78.82|79.94|79.54|80.17|79.77|78.91|78.51|2596
1758780000000|2025-09-25 06:00:00|79.95|79.55|79.2|78.8|80.02|79.62|79.14|78.74|2319
1758783600000|2025-09-25 07:00:00|79.19|78.79|79.27|78.87|79.74|79.34|79.11|78.71|1192
1758787200000|2025-09-25 08:00:00|79.28|78.88|78.9|78.5|79.64|79.24|78.75|78.35|1104
1758790800000|2025-09-25 09:00:00|78.91|78.51|78.81|78.41|79.6|79.2|78.74|78.34|3295
1758794400000|2025-09-25 10:00:00|78.8|78.4|78.8|78.4|79.4|79|78.74|78.34|1615
1758798000000|2025-09-25 11:00:00|78.81|78.41|78.37|77.97|79.03|78.63|78.27|77.87|1716
1758801600000|2025-09-25 12:00:00|78.36|77.96|78.71|78.31|79.16|78.76|77.18|76.78|3227
1758805200000|2025-09-25 13:00:00|78.69|78.29|79.16|78.76|79.63|79.23|78.19|77.79|3449
1758808800000|2025-09-25 14:00:00|79.17|78.77|79.64|79.24|80.21|79.81|79.17|78.77|3205
1758812400000|2025-09-25 15:00:00|79.63|79.23|79.33|78.93|79.71|79.31|79.13|78.73|2589
1758816000000|2025-09-25 16:00:00|79.32|78.92|77.95|77.55|79.46|79.06|77.86|77.46|2765
1758819600000|2025-09-25 17:00:00|77.96|77.56|76.03|75.63|77.99|77.59|75.69|75.29|3634
1758823200000|2025-09-25 18:00:00|76.05|75.65|77.92|77.52|77.92|77.52|75.78|75.38|2907
1758826800000|2025-09-25 19:00:00|77.91|77.51|77.36|76.96|78.44|78.04|77.23|76.83|1719
1758830400000|2025-09-25 20:00:00|77.39|76.99|76.73|76.33|77.56|77.16|76.66|76.26|1368
1758834000000|2025-09-25 21:00:00|76.72|76.32|77.17|76.77|77.45|77.05|76.44|76.04|1866
1758837600000|2025-09-25 22:00:00|77.16|76.76|77|76.6|77.66|77.26|76.7|76.3|1881
1758841200000|2025-09-25 23:00:00|77.01|76.61|76.58|76.18|77.45|77.05|76.02|75.62|2961
1758844800000|2025-09-26 00:00:00|76.59|76.19|78.08|77.68|78.28|77.88|76.59|76.19|2512
1758848400000|2025-09-26 01:00:00|78.09|77.69|78.03|77.63|78.37|77.97|77.71|77.31|2838
1758852000000|2025-09-26 02:00:00|78.02|77.62|77.8|77.4|78.32|77.92|77.62|77.22|2561
1758855600000|2025-09-26 03:00:00|77.81|77.41|77.89|77.49|78.02|77.62|77.5|77.1|1710
1758859200000|2025-09-26 04:00:00|77.9|77.5|77.6|77.2|78.04|77.64|77.42|77.02|1150
1758862800000|2025-09-26 05:00:00|77.61|77.21|77.44|77.04|78.16|77.76|77.26|76.86|1324
1758866400000|2025-09-26 06:00:00|77.43|77.03|77.55|77.15|77.95|77.55|77.08|76.68|1123
1758870000000|2025-09-26 07:00:00|77.56|77.16|77.66|77.26|78|77.6|77.19|76.79|1153
1758873600000|2025-09-26 08:00:00|77.65|77.25|77.74|77.34|78.02|77.62|77.63|77.23|1126
1758877200000|2025-09-26 09:00:00|77.75|77.35|77.45|77.05|77.96|77.56|77.17|76.77|1345
1758880800000|2025-09-26 10:00:00|77.46|77.06|76.45|76.05|77.49|77.09|76.31|75.91|1305
1758884400000|2025-09-26 11:00:00|76.44|76.04|76.6|76.2|76.9|76.5|76.02|75.62|1256
1758888000000|2025-09-26 12:00:00|76.59|76.19|77.48|77.08|78.15|77.75|76.02|75.62|2276
1758891600000|2025-09-26 13:00:00|77.49|77.09|77.95|77.55|78.15|77.75|76.97|76.57|2339
1758895200000|2025-09-26 14:00:00|77.94|77.54|76.91|76.51|78.04|77.64|76.75|76.35|2840
1758898800000|2025-09-26 15:00:00|76.92|76.52|77.7|77.3|77.97|77.57|76.87|76.47|2310
1758902400000|2025-09-26 16:00:00|77.69|77.29|78.63|78.23|78.71|78.31|77.65|77.25|1845
1758906000000|2025-09-26 17:00:00|78.62|78.22|79.21|78.81|79.3|78.9|78.42|78.02|2003
1758909600000|2025-09-26 18:00:00|79.2|78.8|79.55|79.15|79.88|79.48|79.19|78.79|1368
1758913200000|2025-09-26 19:00:00|79.56|79.16|79.18|78.78|79.58|79.18|78.75|78.35|1206
1758916800000|2025-09-26 20:00:00|79.17|78.77|79.57|78.17|79.65|78.95|78.92|78.01|1261
1758956400000|2025-09-27 07:00:00|79.76|78.36|79.09|77.69|79.88|78.48|78.94|77.54|726
1758960000000|2025-09-27 08:00:00|79.11|77.71|78.69|77.29|79.12|77.72|78.65|77.25|946
1758963600000|2025-09-27 09:00:00|78.68|77.28|79.02|77.62|79.15|77.75|78.4|77|1226
1758967200000|2025-09-27 10:00:00|79.01|77.61|79.17|77.77|79.33|77.93|78.79|77.39|1099
1758970800000|2025-09-27 11:00:00|79.16|77.76|79.05|77.65|79.27|77.87|78.98|77.58|541
1758974400000|2025-09-27 12:00:00|79.06|77.66|79.3|77.9|79.39|77.99|78.85|77.45|919
1758978000000|2025-09-27 13:00:00|79.29|77.89|79.31|77.91|79.36|77.96|79.17|77.77|636
1758981600000|2025-09-27 14:00:00|79.32|77.92|79.14|77.74|79.42|78.02|79.14|77.74|734
1758985200000|2025-09-27 15:00:00|79.13|77.73|79.28|77.88|79.29|77.89|78.78|77.38|1231
1758988800000|2025-09-27 16:00:00|79.29|77.89|79.04|77.64|79.31|77.91|78.99|77.59|1160
1758992400000|2025-09-27 17:00:00|79.05|77.65|78.8|77.4|79.06|77.66|78.48|77.08|1145
1758996000000|2025-09-27 18:00:00|78.79|77.39|78.8|77.4|78.88|77.48|78.58|77.18|830
1758999600000|2025-09-27 19:00:00|78.81|77.41|78.9|77.5|78.98|77.58|78.74|77.34|538
1759003200000|2025-09-27 20:00:00|78.91|77.51|78.71|77.31|78.96|77.56|78.6|77.2|639
1759006800000|2025-09-27 21:00:00|78.72|77.32|79.07|77.67|79.14|77.74|78.64|77.24|406
1759010400000|2025-09-27 22:00:00|79.08|77.68|79.22|77.82|79.53|78.13|79.06|77.66|790
1759014000000|2025-09-27 23:00:00|79.23|77.83|78.83|77.43|79.32|77.92|78.79|77.39|1253
1759017600000|2025-09-28 00:00:00|78.84|77.44|78.57|77.17|78.95|77.55|78.46|77.06|1395
1759021200000|2025-09-28 01:00:00|78.58|77.18|78.06|76.66|78.63|77.23|77.98|76.58|1272
1759024800000|2025-09-28 02:00:00|78.05|76.65|78.22|76.82|78.38|76.98|78.03|76.63|983
1759028400000|2025-09-28 03:00:00|78.23|76.83|78.23|76.83|78.36|76.96|78.03|76.63|1060
1759032000000|2025-09-28 04:00:00|78.22|76.82|78.24|76.84|78.28|76.88|78.04|76.64|694
1759035600000|2025-09-28 05:00:00|78.25|76.85|78.14|76.74|78.37|76.97|78.03|76.63|785
1759039200000|2025-09-28 06:00:00|78.15|76.75|77.98|76.58|78.19|76.79|77.67|76.27|701
1759042800000|2025-09-28 07:00:00|77.97|76.57|78.07|76.67|78.14|76.74|77.73|76.33|798
1759046400000|2025-09-28 08:00:00|78.08|76.68|77.77|76.37|78.09|76.69|77.7|76.3|1114
1759050000000|2025-09-28 09:00:00|77.76|76.36|77.57|76.17|77.87|76.47|77.45|76.05|1212
1759053600000|2025-09-28 10:00:00|77.55|76.15|77.6|76.2|77.63|76.23|77.3|75.9|768
1759057200000|2025-09-28 11:00:00|77.61|76.21|77.6|76.2|77.66|76.26|77.31|75.91|1147
1759060800000|2025-09-28 12:00:00|77.59|76.19|77.37|75.97|77.62|76.22|77.23|75.83|1212
1759064400000|2025-09-28 13:00:00|77.36|75.96|78.4|77|78.48|77.08|77.33|75.93|1098
1759068000000|2025-09-28 14:00:00|78.41|77.01|78.69|77.29|78.71|77.31|78.22|76.82|742
1759071600000|2025-09-28 15:00:00|78.7|77.3|78.87|77.47|78.88|77.48|78.54|77.14|767
1759075200000|2025-09-28 16:00:00|78.88|77.48|79.46|78.06|79.64|78.24|78.87|77.47|1282
1759078800000|2025-09-28 17:00:00|79.47|78.07|79.81|78.41|79.93|78.53|79.26|77.86|1155
1759082400000|2025-09-28 18:00:00|79.82|78.42|79.87|78.47|79.93|78.53|79.48|78.08|648
1759086000000|2025-09-28 19:00:00|79.88|78.48|79.94|78.14|79.95|78.53|79.6|78.07|657
1759089600000|2025-09-28 20:00:00|79.95|78.15|80.29|78.49|80.66|78.86|79.9|78.1|857
1759093200000|2025-09-28 21:00:00|80.3|78.5|79.66|79.26|80.43|79.6|79.55|78.49|665
1759096800000|2025-09-28 22:00:00|79.67|79.27|81.16|80.76|81.22|80.82|79.67|79.27|2223
1759100400000|2025-09-28 23:00:00|81.15|80.75|81.1|80.7|81.4|81|80.88|80.48|1248
1759104000000|2025-09-29 00:00:00|81.08|80.68|80.74|80.34|81.1|80.7|80.64|80.24|954
1759107600000|2025-09-29 01:00:00|80.75|80.35|80.22|79.82|80.8|80.4|80.22|79.82|1039
1759111200000|2025-09-29 02:00:00|80.2|79.8|80.36|79.96|80.67|80.27|80.05|79.65|1837
1759114800000|2025-09-29 03:00:00|80.37|79.97|80.67|80.27|80.68|80.28|80.18|79.78|1426
1759118400000|2025-09-29 04:00:00|80.7|80.3|80.42|80.02|80.81|80.41|80.17|79.77|1585
1759122000000|2025-09-29 05:00:00|80.41|80.01|80.17|79.77|80.44|80.04|79.84|79.44|965
1759125600000|2025-09-29 06:00:00|80.16|79.76|79.76|79.36|80.17|79.77|79.75|79.35|1362
1759129200000|2025-09-29 07:00:00|79.75|79.35|80.02|79.62|80.2|79.8|79.54|79.14|1063
1759132800000|2025-09-29 08:00:00|80.03|79.63|80.4|80|80.64|80.24|79.98|79.58|1404
1759136400000|2025-09-29 09:00:00|80.37|79.97|80.08|79.68|80.4|80|79.94|79.54|739
1759140000000|2025-09-29 10:00:00|80.09|79.69|79.6|79.2|80.18|79.78|79.6|79.2|606
1759143600000|2025-09-29 11:00:00|79.59|79.19|79.69|79.29|79.74|79.34|79.19|78.79|678
1759147200000|2025-09-29 12:00:00|79.68|79.28|79.3|78.9|80.18|79.78|79.29|78.89|1205
1759150800000|2025-09-29 13:00:00|79.29|78.89|80.87|80.47|81.08|80.68|79.06|78.66|2396
1759154400000|2025-09-29 14:00:00|80.88|80.48|81.5|81.1|81.79|81.39|80.83|80.43|2276
1759158000000|2025-09-29 15:00:00|81.51|81.11|80.46|80.06|81.7|81.3|80.34|79.94|1008
1759161600000|2025-09-29 16:00:00|80.47|80.07|80.09|79.69|80.78|80.38|80.02|79.62|1627
1759165200000|2025-09-29 17:00:00|80.1|79.7|80.29|79.89|80.39|79.99|79.76|79.36|2079
1759168800000|2025-09-29 18:00:00|80.3|79.9|80.12|79.72|80.3|79.9|79.8|79.4|1924
1759172400000|2025-09-29 19:00:00|80.14|79.74|80.7|80.3|80.77|80.37|80.05|79.65|1829
1759176000000|2025-09-29 20:00:00|80.71|80.31|81.58|81.18|81.59|81.19|80.6|80.2|1299
1759179600000|2025-09-29 21:00:00|81.59|81.19|81.34|80.94|81.7|81.3|81.26|80.86|929
1759183200000|2025-09-29 22:00:00|81.35|80.95|81.08|80.68|81.41|81.01|80.92|80.52|1392
1759186800000|2025-09-29 23:00:00|81.07|80.67|80.83|80.43|81.2|80.8|80.77|80.37|841
1759190400000|2025-09-30 00:00:00|80.81|80.41|80.32|79.92|81.07|80.67|80.25|79.85|1376
1759194000000|2025-09-30 01:00:00|80.31|79.91|80.25|79.85|80.81|80.41|79.89|79.49|1617
1759197600000|2025-09-30 02:00:00|80.24|79.84|80.08|79.68|80.55|80.15|80.04|79.64|1542
1759201200000|2025-09-30 03:00:00|80.07|79.67|80|79.6|80.35|79.95|79.91|79.51|1117
1759204800000|2025-09-30 04:00:00|80.02|79.62|79.96|79.56|80.17|79.77|79.86|79.46|570
1759208400000|2025-09-30 05:00:00|79.95|79.55|80.29|79.89|80.39|79.99|79.84|79.44|974
1759212000000|2025-09-30 06:00:00|80.28|79.88|80.3|79.9|80.76|80.36|80.09|79.69|914
1759215600000|2025-09-30 07:00:00|80.31|79.91|79.68|79.18|80.43|80.03|79.55|79.05|807
1759219200000|2025-09-30 08:00:00|79.67|79.17|79.55|79.05|79.78|79.28|79.5|79|761
1759222800000|2025-09-30 09:00:00|79.52|79.02|78.94|78.44|79.57|79.07|78.84|78.34|1352
1759226400000|2025-09-30 10:00:00|78.93|78.43|79.12|78.62|79.3|78.8|78.73|78.23|2474
1759230000000|2025-09-30 11:00:00|79.13|78.63|79.39|78.89|79.42|78.92|78.81|78.31|2432
1759233600000|2025-09-30 12:00:00|79.38|78.88|79.24|78.74|79.55|79.05|79.11|78.61|2030
1759237200000|2025-09-30 13:00:00|79.23|78.73|79.39|78.89|79.86|79.36|79.01|78.51|2700
1759240800000|2025-09-30 14:00:00|79.38|78.88|79.43|78.93|79.55|79.05|78.94|78.44|2902
1759244400000|2025-09-30 15:00:00|79.44|78.94|78.59|78.09|79.44|78.94|78.09|77.59|1936
1759248000000|2025-09-30 16:00:00|78.58|78.08|78.6|78.1|78.77|78.27|78.27|77.77|2040
1759251600000|2025-09-30 17:00:00|78.61|78.11|78.66|78.16|79.2|78.7|78.54|78.04|2073
1759255200000|2025-09-30 18:00:00|78.67|78.17|79.28|78.78|79.32|78.82|78.45|77.95|3691
1759258800000|2025-09-30 19:00:00|79.27|78.77|80.36|79.86|80.42|79.92|79.2|78.7|4467
1759262400000|2025-09-30 20:00:00|80.35|79.85|81.14|80.64|81.15|80.65|80.22|79.72|2995
1759266000000|2025-09-30 21:00:00|81.15|80.65|80.73|80.23|81.56|81.06|80.7|80.2|1207
1759269600000|2025-09-30 22:00:00|80.72|80.22|80.45|79.95|81.3|80.8|80.36|79.86|2544
1759273200000|2025-09-30 23:00:00|80.46|79.96|80.98|80.48|81.04|80.54|80.15|79.65|1921
1759276800000|2025-10-01 00:00:00|80.99|80.49|80.96|80.46|81.24|80.74|80.4|79.9|1785
1759280400000|2025-10-01 01:00:00|80.97|80.47|81.37|80.87|81.39|80.89|80.63|80.13|2113
1759284000000|2025-10-01 02:00:00|81.36|80.86|80.79|80.29|81.39|80.89|80.72|80.22|1807
1759287600000|2025-10-01 03:00:00|80.8|80.3|80.06|79.56|80.82|80.32|79.95|79.45|2033
1759291200000|2025-10-01 04:00:00|80.07|79.57|80.32|79.82|80.94|80.44|79.97|79.47|2692
1759294800000|2025-10-01 05:00:00|80.33|79.83|80.61|80.11|80.83|80.33|80.31|79.81|1868
1759298400000|2025-10-01 06:00:00|80.62|80.12|80.17|79.67|80.77|80.27|80.14|79.64|1919
1759302000000|2025-10-01 07:00:00|80.16|79.66|80.73|80.23|80.88|80.38|80.13|79.63|1863
1759305600000|2025-10-01 08:00:00|80.72|80.22|83.16|82.66|83.2|82.7|80.56|80.06|3720
1759309200000|2025-10-01 09:00:00|83.17|82.67|83.62|83.12|83.73|83.23|83|82.5|4041
1759312800000|2025-10-01 10:00:00|83.61|83.11|83.38|82.88|83.85|83.35|83.22|82.72|3893
1759316400000|2025-10-01 11:00:00|83.39|82.89|83.93|83.43|84.03|83.53|83.39|82.89|2779
1759320000000|2025-10-01 12:00:00|83.9|83.4|83.51|83.01|84.01|83.51|83.48|82.98|3504
1759323600000|2025-10-01 13:00:00|83.5|83|84.02|83.52|84.24|83.74|83.5|83|3540
1759327200000|2025-10-01 14:00:00|84.01|83.51|84.23|83.73|84.53|84.03|83.87|83.37|4283
1759330800000|2025-10-01 15:00:00|84.24|83.74|84.37|83.87|84.54|84.04|83.97|83.47|4174
1759334400000|2025-10-01 16:00:00|84.38|83.88|83.81|83.31|84.64|84.14|83.7|83.2|2695
1759338000000|2025-10-01 17:00:00|83.79|83.29|83.87|83.37|84.2|83.7|83.58|83.08|2132
1759341600000|2025-10-01 18:00:00|83.83|83.33|84.59|84.09|84.67|84.17|83.83|83.33|1600
1759345200000|2025-10-01 19:00:00|84.58|84.08|84.84|84.34|85.03|84.53|84.47|83.97|2121
1759348800000|2025-10-01 20:00:00|84.87|84.37|84.62|84.12|84.9|84.4|84.48|83.98|1555
1759352400000|2025-10-01 21:00:00|84.61|84.11|84.36|83.86|84.72|84.22|84.15|83.65|638
1759356000000|2025-10-01 22:00:00|84.37|83.87|84.77|84.27|84.8|84.3|84.36|83.86|2148
1759359600000|2025-10-01 23:00:00|84.75|84.25|85.34|84.84|85.38|84.88|84.64|84.14|2744
1759363200000|2025-10-02 00:00:00|85.35|84.85|85.2|84.7|85.82|85.32|85.14|84.64|3786
1759366800000|2025-10-02 01:00:00|85.19|84.69|86.08|85.58|86.19|85.69|85.06|84.56|2935
1759370400000|2025-10-02 02:00:00|86.09|85.59|86.07|85.57|86.29|85.79|85.67|85.17|3133
1759374000000|2025-10-02 03:00:00|86.06|85.56|85.77|85.27|86.18|85.68|85.69|85.19|3352
1759377600000|2025-10-02 04:00:00|85.78|85.28|85.75|85.25|85.96|85.46|85.32|84.82|4409
1759381200000|2025-10-02 05:00:00|85.76|85.26|85.72|85.22|85.96|85.46|85.49|84.99|3358
1759384800000|2025-10-02 06:00:00|85.71|85.21|86.37|85.87|86.68|86.18|85.6|85.1|3135
1759388400000|2025-10-02 07:00:00|86.35|85.85|85.73|85.23|86.63|86.13|85.58|85.08|2445
1759392000000|2025-10-02 08:00:00|85.72|85.22|85.94|85.44|86.01|85.51|85.71|85.21|2415
1759395600000|2025-10-02 09:00:00|85.9|85.4|85.79|85.29|86.06|85.56|85.6|85.1|2903
1759399200000|2025-10-02 10:00:00|85.82|85.32|85.56|85.06|85.87|85.37|85.2|84.7|2583
1759402800000|2025-10-02 11:00:00|85.55|85.05|85.3|84.8|85.89|85.39|85.25|84.75|3104
1759406400000|2025-10-02 12:00:00|85.29|84.79|85.82|85.32|85.84|85.34|85.16|84.66|3385
1759410000000|2025-10-02 13:00:00|85.81|85.31|85.6|85.1|85.92|85.42|84.89|84.39|4107
1759413600000|2025-10-02 14:00:00|85.62|85.12|84.41|83.91|85.67|85.17|84.05|83.55|4139
1759417200000|2025-10-02 15:00:00|84.4|83.9|85.66|85.16|85.69|85.19|83.9|83.4|3890
1759420800000|2025-10-02 16:00:00|85.68|85.18|86.16|85.66|86.4|85.9|85.55|85.05|3763
1759424400000|2025-10-02 17:00:00|86.15|85.65|86.42|85.92|86.71|86.21|85.88|85.38|3775
1759428000000|2025-10-02 18:00:00|86.41|85.91|87.47|86.97|87.57|87.07|86.39|85.89|3605
1759431600000|2025-10-02 19:00:00|87.43|86.93|87.73|87.23|88.03|87.53|87.33|86.83|3600
1759435200000|2025-10-02 20:00:00|87.74|87.24|87.35|86.85|87.82|87.32|86.89|86.39|4284
1759438800000|2025-10-02 21:00:00|87.36|86.86|87.14|86.64|87.75|87.25|87.04|86.54|1413
1759442400000|2025-10-02 22:00:00|87.17|86.67|86.84|86.34|87.38|86.88|86.74|86.24|4033
1759446000000|2025-10-02 23:00:00|86.82|86.32|87.34|86.84|87.43|86.93|86.82|86.32|3288
1759449600000|2025-10-03 00:00:00|87.33|86.83|86.54|86.04|87.41|86.91|86.45|85.95|4179
1759453200000|2025-10-03 01:00:00|86.53|86.03|85.91|85.41|86.78|86.28|85.74|85.24|4019
1759456800000|2025-10-03 02:00:00|85.9|85.4|86.54|86.04|86.6|86.1|85.82|85.32|4288
1759460400000|2025-10-03 03:00:00|86.52|86.02|86.46|85.96|87.14|86.64|86.38|85.88|3623
1759464000000|2025-10-03 04:00:00|86.43|85.93|86.68|86.18|87.01|86.51|86.36|85.86|2733
1759467600000|2025-10-03 05:00:00|86.69|86.19|86.35|85.85|86.72|86.22|86.05|85.55|2445
1759471200000|2025-10-03 06:00:00|86.36|85.86|86.09|85.59|86.63|86.13|85.77|85.27|3578
1759474800000|2025-10-03 07:00:00|86.08|85.58|85.98|85.48|86.14|85.64|85.65|85.15|4237
1759478400000|2025-10-03 08:00:00|85.99|85.49|86.26|85.76|86.28|85.78|85.4|84.9|4504
1759482000000|2025-10-03 09:00:00|86.24|85.74|86.13|85.63|86.31|85.81|85.79|85.29|3160
1759485600000|2025-10-03 10:00:00|86.14|85.64|86.1|85.6|86.26|85.76|85.99|85.49|3146
1759489200000|2025-10-03 11:00:00|86.11|85.61|85.73|85.23|86.15|85.65|85.5|85|3911
1759492800000|2025-10-03 12:00:00|85.72|85.22|85.76|85.26|85.98|85.48|85.52|85.02|5220
1759496400000|2025-10-03 13:00:00|85.75|85.25|85.88|85.38|86.27|85.77|85.13|84.63|4260
1759500000000|2025-10-03 14:00:00|85.87|85.37|86.27|85.77|86.49|85.99|85.19|84.69|4432
1759503600000|2025-10-03 15:00:00|86.24|85.74|87.64|87.14|87.67|87.17|86.04|85.54|3542
1759507200000|2025-10-03 16:00:00|87.62|87.12|87.99|87.49|89.48|88.98|87.62|87.12|5156
1759510800000|2025-10-03 17:00:00|88|87.5|86.47|85.97|88.01|87.51|86.05|85.55|6731
1759514400000|2025-10-03 18:00:00|86.46|85.96|87.49|86.99|87.54|87.04|86.03|85.53|4513
1759518000000|2025-10-03 19:00:00|87.5|87|87.29|86.79|87.89|87.39|87.22|86.72|3268
1759521600000|2025-10-03 20:00:00|87.28|86.78|87.88|86.48|87.98|86.83|86.9|85.93|1837
1759561200000|2025-10-04 07:00:00|86.35|84.95|85.97|84.57|86.39|84.99|85.92|84.52|1079
1759564800000|2025-10-04 08:00:00|85.98|84.58|85.4|84|86.06|84.66|85.29|83.89|1607
1759568400000|2025-10-04 09:00:00|85.39|83.99|85.2|83.8|85.67|84.27|85.17|83.77|1330
1759572000000|2025-10-04 10:00:00|85.21|83.81|85|83.6|85.56|84.16|84.95|83.55|1632
1759575600000|2025-10-04 11:00:00|84.99|83.59|85.03|83.63|85.19|83.79|84.8|83.4|970
1759579200000|2025-10-04 12:00:00|85.04|83.64|84.94|83.54|85.22|83.82|84.86|83.46|1042
1759582800000|2025-10-04 13:00:00|84.95|83.55|85.31|83.91|85.69|84.29|84.92|83.52|1609
1759586400000|2025-10-04 14:00:00|85.3|83.9|84.57|83.17|85.67|84.27|84.55|83.15|1719
1759590000000|2025-10-04 15:00:00|84.56|83.16|84.23|82.83|84.81|83.41|84.05|82.65|2689
1759593600000|2025-10-04 16:00:00|84.24|82.84|84.47|83.07|84.93|83.53|84.18|82.78|2195
1759597200000|2025-10-04 17:00:00|84.48|83.08|84.41|83.01|84.63|83.23|84.16|82.76|1792
1759600800000|2025-10-04 18:00:00|84.42|83.02|84.3|82.9|84.5|83.1|84.25|82.85|1362
1759604400000|2025-10-04 19:00:00|84.29|82.89|84.52|83.12|84.59|83.19|84.29|82.89|769
1759608000000|2025-10-04 20:00:00|84.53|83.13|84.55|83.15|84.83|83.43|84.49|83.09|1043
1759611600000|2025-10-04 21:00:00|84.54|83.14|84.76|83.36|85.09|83.69|84.52|83.12|873
1759615200000|2025-10-04 22:00:00|84.77|83.37|84.87|83.47|85.05|83.65|84.66|83.26|949
1759618800000|2025-10-04 23:00:00|84.88|83.48|84.66|83.26|84.89|83.49|84.64|83.24|381
1759622400000|2025-10-05 00:00:00|84.67|83.27|84.26|82.86|84.95|83.55|84.24|82.84|1144
1759626000000|2025-10-05 01:00:00|84.25|82.85|84.77|83.37|84.87|83.47|84.25|82.85|1038
1759629600000|2025-10-05 02:00:00|84.78|83.38|86.66|85.26|86.7|85.3|84.66|83.26|2079
1759633200000|2025-10-05 03:00:00|86.67|85.27|86.2|84.8|87.02|85.62|86.12|84.72|2135
1759636800000|2025-10-05 04:00:00|86.19|84.79|87.45|86.05|87.84|86.44|86.19|84.79|2798
1759640400000|2025-10-05 05:00:00|87.46|86.06|87.98|86.58|88.12|86.72|87.44|86.04|1915
1759644000000|2025-10-05 06:00:00|87.99|86.59|87.44|86.04|88.22|86.82|87.38|85.98|1489
1759647600000|2025-10-05 07:00:00|87.45|86.05|88.51|87.11|88.52|87.12|87.41|86.01|1687
1759651200000|2025-10-05 08:00:00|88.5|87.1|88.45|87.05|88.98|87.58|88.29|86.89|1965
1759654800000|2025-10-05 09:00:00|88.46|87.06|87.33|85.93|88.61|87.21|87.15|85.75|2703
1759658400000|2025-10-05 10:00:00|87.34|85.94|86.98|85.58|87.45|86.05|86.69|85.29|2397
1759662000000|2025-10-05 11:00:00|86.97|85.57|87.04|85.64|87.12|85.72|86.5|85.1|1700
1759665600000|2025-10-05 12:00:00|87.03|85.63|86.34|84.94|87.04|85.64|86.28|84.88|1452
1759669200000|2025-10-05 13:00:00|86.33|84.93|86.51|85.11|86.73|85.33|86.32|84.92|1257
1759672800000|2025-10-05 14:00:00|86.5|85.1|86.15|84.75|86.81|85.41|85.84|84.44|1567
1759676400000|2025-10-05 15:00:00|86.14|84.74|86.09|84.69|86.49|85.09|85.87|84.47|1194
1759680000000|2025-10-05 16:00:00|86.08|84.68|86.03|84.63|86.3|84.9|85.32|83.92|1351
1759683600000|2025-10-05 17:00:00|86.04|84.64|85.12|83.72|86.2|84.8|85|83.6|1237
1759687200000|2025-10-05 18:00:00|85.11|83.71|85.03|83.63|85.31|83.91|84.7|83.3|1299
1759690800000|2025-10-05 19:00:00|85.04|83.64|83.49|82.59|85.04|83.64|83.42|82.02|1583
1759694400000|2025-10-05 20:00:00|83.48|82.58|83.94|83.04|84.24|83.34|83.26|82.36|2022
1759698000000|2025-10-05 21:00:00|83.93|83.03|83.92|83.42|84.03|83.49|83.53|83|2087
1759701600000|2025-10-05 22:00:00|83.95|83.45|83.96|83.46|84.27|83.77|83.57|83.07|2903
1759705200000|2025-10-05 23:00:00|83.94|83.44|83.98|83.48|84.3|83.8|83.88|83.38|3003
1759708800000|2025-10-06 00:00:00|83.99|83.49|83.82|83.32|84.76|84.26|83.45|82.95|5420
1759712400000|2025-10-06 01:00:00|83.81|83.31|84.26|83.76|84.79|84.29|83.51|83.01|4741
1759716000000|2025-10-06 02:00:00|84.27|83.77|84.3|83.8|84.74|84.24|83.74|83.24|5288
1759719600000|2025-10-06 03:00:00|84.29|83.79|84.25|83.75|84.5|84|84.11|83.61|3776
1759723200000|2025-10-06 04:00:00|84.24|83.74|84.14|83.64|84.55|84.05|84.07|83.57|5015
1759726800000|2025-10-06 05:00:00|84.12|83.62|84.5|84|84.53|84.03|83.9|83.4|4189
1759730400000|2025-10-06 06:00:00|84.49|83.99|84.84|84.34|85.25|84.75|84.49|83.99|3089
1759734000000|2025-10-06 07:00:00|84.85|84.35|84.55|84.05|85.2|84.7|84.22|83.72|2885
1759737600000|2025-10-06 08:00:00|84.56|84.06|85.45|84.95|85.49|84.99|84.55|84.05|2127
1759741200000|2025-10-06 09:00:00|85.46|84.96|85.32|84.82|85.6|85.1|85.12|84.62|3053
1759744800000|2025-10-06 10:00:00|85.3|84.8|85.41|84.91|85.53|85.03|85.12|84.62|3163
1759748400000|2025-10-06 11:00:00|85.4|84.9|85.38|84.88|85.74|85.24|85.12|84.62|3325
1759752000000|2025-10-06 12:00:00|85.39|84.89|85.71|85.21|85.85|85.35|85.37|84.87|2929
1759755600000|2025-10-06 13:00:00|85.72|85.22|86.74|86.24|86.76|86.26|85.68|85.18|4219
1759759200000|2025-10-06 14:00:00|86.75|86.25|86.51|86.01|87.27|86.77|86.36|85.86|4611
1759762800000|2025-10-06 15:00:00|86.5|86|87.57|87.07|88.35|87.85|86.49|85.99|3969
1759766400000|2025-10-06 16:00:00|87.58|87.08|87.59|87.09|88|87.5|87.23|86.73|3483
1759770000000|2025-10-06 17:00:00|87.58|87.08|87.84|87.34|88.23|87.73|87.4|86.9|3918
1759773600000|2025-10-06 18:00:00|87.86|87.36|88.22|87.72|88.3|87.8|87.81|87.31|2916
1759777200000|2025-10-06 19:00:00|88.21|87.71|88.01|87.51|88.3|87.8|87.74|87.24|2722
1759780800000|2025-10-06 20:00:00|88.02|87.52|87.55|87.05|88.32|87.82|87.54|87.04|2223
1759784400000|2025-10-06 21:00:00|87.54|87.04|87.88|87.38|87.92|87.42|87.08|86.58|1090
1759788000000|2025-10-06 22:00:00|87.87|87.37|87.96|87.46|88.21|87.71|87.73|87.23|2723
1759791600000|2025-10-06 23:00:00|87.97|87.47|87.4|86.9|88.1|87.6|86.93|86.43|2635
1759795200000|2025-10-07 00:00:00|87.41|86.91|87.86|87.36|87.9|87.4|87.34|86.84|2496
1759798800000|2025-10-07 01:00:00|87.85|87.35|87.5|87|88.05|87.55|87.2|86.7|2360
1759802400000|2025-10-07 02:00:00|87.49|86.99|87.32|86.82|87.62|87.12|87.04|86.54|2427
1759806000000|2025-10-07 03:00:00|87.31|86.81|87.08|86.58|87.52|87.02|86.96|86.46|2675
1759809600000|2025-10-07 04:00:00|87.06|86.56|87.41|86.91|87.71|87.21|86.48|85.98|2939
1759813200000|2025-10-07 05:00:00|87.4|86.9|87.48|86.98|87.71|87.21|87.13|86.63|2851
1759816800000|2025-10-07 06:00:00|87.49|86.99|86.03|85.53|87.63|87.13|86|85.5|3915
1759820400000|2025-10-07 07:00:00|86.01|85.51|85.96|85.46|86.31|85.81|85.7|85.2|4266
1759824000000|2025-10-07 08:00:00|85.95|85.45|85.82|85.32|86.04|85.54|85.07|84.57|4199
1759827600000|2025-10-07 09:00:00|85.85|85.35|85.81|85.31|86.06|85.56|85.68|85.18|3198
1759831200000|2025-10-07 10:00:00|85.8|85.3|86.07|85.57|86.25|85.75|85.6|85.1|2735
1759834800000|2025-10-07 11:00:00|86.09|85.59|86.22|85.72|86.34|85.84|85.82|85.32|2648
1759838400000|2025-10-07 12:00:00|86.21|85.71|87.27|86.77|87.48|86.98|85.93|85.43|3438
1759842000000|2025-10-07 13:00:00|87.29|86.79|86.03|85.53|87.4|86.9|85.25|84.75|5714
1759845600000|2025-10-07 14:00:00|86.04|85.54|84.18|83.68|86.06|85.56|84.16|83.66|6442
1759849200000|2025-10-07 15:00:00|84.19|83.69|83.59|83.09|84.47|83.97|83.13|82.63|5294
1759852800000|2025-10-07 16:00:00|83.58|83.08|83.81|83.31|84.32|83.82|82.91|82.41|4959
1759856400000|2025-10-07 17:00:00|83.8|83.3|83.15|82.65|83.98|83.48|83.14|82.64|4856
1759860000000|2025-10-07 18:00:00|83.13|82.63|82.74|82.24|83.32|82.82|82.73|82.23|3487
1759863600000|2025-10-07 19:00:00|82.73|82.23|82.82|82.32|83.23|82.73|82.6|82.1|3989
1759867200000|2025-10-07 20:00:00|82.83|82.33|83.18|82.68|83.8|83.3|82.75|82.25|3758
1759870800000|2025-10-07 21:00:00|83.19|82.69|82.79|82.29|83.42|82.92|82.68|82.18|2284
1759874400000|2025-10-07 22:00:00|82.82|82.32|82.67|82.17|83.05|82.55|82.45|81.95|5373
1759878000000|2025-10-07 23:00:00|82.68|82.18|82.27|81.77|82.71|82.21|82|81.5|4530
1759881600000|2025-10-08 00:00:00|82.28|81.78|82.85|82.35|83.05|82.55|82.15|81.65|4540
1759885200000|2025-10-08 01:00:00|82.83|82.33|83.05|82.55|83.1|82.6|82.63|82.13|3719
1759888800000|2025-10-08 02:00:00|83.04|82.54|82.75|82.25|83.23|82.73|82.71|82.21|4469
1759892400000|2025-10-08 03:00:00|82.78|82.28|81.56|81.06|82.79|82.29|81.27|80.77|5109
1759896000000|2025-10-08 04:00:00|81.58|81.08|82.06|81.56|82.1|81.6|81.09|80.59|3642
1759899600000|2025-10-08 05:00:00|82.07|81.57|81.66|81.16|82.07|81.57|81.36|80.86|2972
1759903200000|2025-10-08 06:00:00|81.67|81.17|81.81|81.31|81.9|81.4|81.4|80.9|3110
1759906800000|2025-10-08 07:00:00|81.82|81.32|82.01|81.51|82.01|81.51|81.56|81.06|3737
1759910400000|2025-10-08 08:00:00|82.02|81.52|82.29|81.79|82.7|82.2|81.9|81.4|3139
1759914000000|2025-10-08 09:00:00|82.3|81.8|82.17|81.67|82.46|81.96|81.97|81.47|3110
1759917600000|2025-10-08 10:00:00|82.16|81.66|82.76|82.26|82.8|82.3|82.14|81.64|2834
1759921200000|2025-10-08 11:00:00|82.77|82.27|82.45|81.95|83.02|82.52|82.34|81.84|3561
1759924800000|2025-10-08 12:00:00|82.43|81.93|82.59|82.09|82.71|82.21|82.24|81.74|3157
1759928400000|2025-10-08 13:00:00|82.58|82.08|82.37|81.87|82.7|82.2|81.59|81.09|3048
1759932000000|2025-10-08 14:00:00|82.36|81.86|81.98|81.48|83.26|82.76|81.85|81.35|4133
1759935600000|2025-10-08 15:00:00|81.95|81.45|82.1|81.6|82.58|82.08|81.94|81.44|3003
1759939200000|2025-10-08 16:00:00|82.11|81.61|83.01|82.51|83.05|82.55|81.97|81.47|3377
1759942800000|2025-10-08 17:00:00|83.02|82.52|84.58|84.08|85.39|84.89|82.98|82.48|3762
1759946400000|2025-10-08 18:00:00|84.59|84.09|84.34|83.84|84.74|84.24|83.95|83.45|4331
1759950000000|2025-10-08 19:00:00|84.33|83.83|84.2|83.7|84.39|83.89|83.83|83.33|2535
1759953600000|2025-10-08 20:00:00|84.21|83.71|83.76|83.26|84.5|84|83.71|83.21|2799
1759957200000|2025-10-08 21:00:00|83.75|83.25|84.08|83.58|84.31|83.81|83.72|83.22|774
1759960800000|2025-10-08 22:00:00|84.07|83.57|84.06|83.56|84.42|83.92|84.05|83.55|2127
1759964400000|2025-10-08 23:00:00|84.04|83.54|84.13|83.63|84.33|83.83|83.86|83.36|1902
1759968000000|2025-10-09 00:00:00|84.14|83.64|83.78|83.28|84.22|83.72|83.65|83.15|2370
1759971600000|2025-10-09 01:00:00|83.77|83.27|82.93|82.43|83.81|83.31|82.77|82.27|2543
1759975200000|2025-10-09 02:00:00|82.92|82.42|81.73|81.23|83.02|82.52|81.57|81.07|3353
1759978800000|2025-10-09 03:00:00|81.74|81.24|82.39|81.89|82.55|82.05|81.73|81.23|2173
1759982400000|2025-10-09 04:00:00|82.38|81.88|82.78|82.28|82.8|82.3|82.22|81.72|2264
1759986000000|2025-10-09 05:00:00|82.77|82.27|82.39|81.89|82.86|82.36|82.24|81.74|1873
1759989600000|2025-10-09 06:00:00|82.38|81.88|81.98|81.48|82.4|81.9|81.9|81.4|1621
1759993200000|2025-10-09 07:00:00|81.99|81.49|81.76|81.26|82.15|81.65|81.64|81.14|1943
1759996800000|2025-10-09 08:00:00|81.73|81.23|80.54|80.04|81.79|81.29|80.49|79.99|3176
1760000400000|2025-10-09 09:00:00|80.55|80.05|81.01|80.51|81.16|80.66|80.51|80.01|4064
1760004000000|2025-10-09 10:00:00|81.02|80.52|81.08|80.58|81.39|80.89|80.74|80.24|3094
1760007600000|2025-10-09 11:00:00|81.09|80.59|81.55|81.05|81.79|81.29|81.07|80.57|3014
1760011200000|2025-10-09 12:00:00|81.52|81.02|82.19|81.69|82.38|81.88|81.47|80.97|3001
1760014800000|2025-10-09 13:00:00|82.17|81.67|81.04|80.54|82.27|81.77|80.95|80.45|4100
1760018400000|2025-10-09 14:00:00|81.03|80.53|80.87|80.37|81.51|81.01|80.06|79.56|4341
1760022000000|2025-10-09 15:00:00|80.89|80.39|80.66|80.16|81.27|80.77|80.27|79.77|3649
1760025600000|2025-10-09 16:00:00|80.67|80.17|79.92|79.42|80.89|80.39|79.73|79.23|4206
1760029200000|2025-10-09 17:00:00|79.89|79.39|81.14|80.64|81.18|80.68|79.81|79.31|3564
1760032800000|2025-10-09 18:00:00|81.15|80.65|80.71|80.21|81.2|80.7|80.66|80.16|3376
1760036400000|2025-10-09 19:00:00|80.73|80.23|81.18|80.68|81.31|80.81|80.69|80.19|4137
1760040000000|2025-10-09 20:00:00|81.19|80.69|81.14|80.64|81.44|80.94|80.95|80.45|4187
1760043600000|2025-10-09 21:00:00|81.15|80.65|81.47|80.97|81.52|81.02|81|80.5|1407
1760047200000|2025-10-09 22:00:00|81.49|80.99|82.04|81.54|82.16|81.66|81.37|80.87|2924
1760050800000|2025-10-09 23:00:00|82.05|81.55|81.79|81.29|82.06|81.56|81.55|81.05|2756
1760054400000|2025-10-10 00:00:00|81.8|81.3|81.82|81.32|82.03|81.53|81.63|81.13|2961
1760058000000|2025-10-10 01:00:00|81.81|81.31|81.81|81.31|82|81.5|81.66|81.16|2689
1760061600000|2025-10-10 02:00:00|81.82|81.32|81.59|81.09|82|81.5|81.5|81|2505
1760065200000|2025-10-10 03:00:00|81.6|81.1|81.88|81.38|82.45|81.95|81.15|80.65|3312
1760068800000|2025-10-10 04:00:00|81.86|81.36|81.88|81.38|82.27|81.77|81.75|81.25|2492
1760072400000|2025-10-10 05:00:00|81.89|81.39|82.46|81.96|82.5|82|81.53|81.03|3365
1760076000000|2025-10-10 06:00:00|82.45|81.95|81.84|81.34|82.51|82.01|81.72|81.22|4975
1760079600000|2025-10-10 07:00:00|81.82|81.32|81.33|80.83|81.86|81.36|81.28|80.78|3096
1760083200000|2025-10-10 08:00:00|81.34|80.84|81.99|81.49|82.05|81.55|81.13|80.63|2942
1760086800000|2025-10-10 09:00:00|81.98|81.48|81.53|81.03|82.19|81.69|81.48|80.98|2575
1760090400000|2025-10-10 10:00:00|81.51|81.01|81.99|81.49|82.02|81.52|81.47|80.97|2659
1760094000000|2025-10-10 11:00:00|82|81.5|82.05|81.55|82.13|81.63|81.76|81.26|2315
1760097600000|2025-10-10 12:00:00|82.04|81.54|82.16|81.66|82.23|81.73|81.81|81.31|3024
1760101200000|2025-10-10 13:00:00|82.14|81.64|82.11|81.61|82.68|82.18|81.77|81.27|3334
1760104800000|2025-10-10 14:00:00|82.12|81.62|80.92|80.42|82.5|82|80.69|80.19|4973
1760108400000|2025-10-10 15:00:00|80.91|80.41|78.61|78.11|81.01|80.51|78|77.5|6262
1760112000000|2025-10-10 16:00:00|78.6|78.1|78.37|77.87|79.25|78.75|78.27|77.77|5295
1760115600000|2025-10-10 17:00:00|78.34|77.84|78.09|77.59|78.68|78.18|77.86|77.36|4666
1760119200000|2025-10-10 18:00:00|78.1|77.6|77.71|77.21|78.37|77.87|77.7|77.2|3814
1760122800000|2025-10-10 19:00:00|77.72|77.22|77.02|76.52|77.87|77.37|76.26|75.76|5292
1760126400000|2025-10-10 20:00:00|77.03|76.53|73.68|72.28|78.24|76.84|73.22|71.82|3511
1760166000000|2025-10-11 07:00:00|65.61|64.21|65.98|64.58|66.26|64.86|65.39|63.99|6177
1760169600000|2025-10-11 08:00:00|65.99|64.59|68.03|66.63|68.13|66.73|65.63|64.23|4925
1760173200000|2025-10-11 09:00:00|68.02|66.62|67.47|66.07|69.04|67.64|67.3|65.9|5509
1760176800000|2025-10-11 10:00:00|67.46|66.06|67.57|66.17|68.26|66.86|67.17|65.77|4795
1760180400000|2025-10-11 11:00:00|67.58|66.18|67.39|65.99|67.6|66.2|66.66|65.26|3641
1760184000000|2025-10-11 12:00:00|67.37|65.97|66.97|65.57|67.42|66.02|66.89|65.49|1909
1760187600000|2025-10-11 13:00:00|66.08|64.68|66.07|64.67|66.25|64.85|64.81|63.41|4719
1760191200000|2025-10-11 14:00:00|66.08|64.68|65.96|64.56|66.33|64.93|65.44|64.04|3665
1760194800000|2025-10-11 15:00:00|65.97|64.57|66.25|64.85|66.64|65.24|65.84|64.44|3342
1760198400000|2025-10-11 16:00:00|66.2|64.8|65.92|64.52|66.57|65.17|65.49|64.09|3733
1760202000000|2025-10-11 17:00:00|65.91|64.51|66.44|65.04|66.63|65.23|65.9|64.5|3227
1760205600000|2025-10-11 18:00:00|66.43|65.03|65.92|64.52|66.43|65.03|65.9|64.5|2351
1760209200000|2025-10-11 19:00:00|65.89|64.49|63.93|62.53|65.89|64.49|63.22|61.82|5821
1760212800000|2025-10-11 20:00:00|63.91|62.51|62.88|61.48|64.12|62.72|62.48|61.08|6620
1760216400000|2025-10-11 21:00:00|62.89|61.49|63.84|62.44|64.04|62.64|61.68|60.28|4213
1760220000000|2025-10-11 22:00:00|63.85|62.45|63.97|62.57|64.24|62.84|63.49|62.09|4624
1760223600000|2025-10-11 23:00:00|63.94|62.54|63.92|62.52|64.11|62.71|63.7|62.3|4334
1760227200000|2025-10-12 00:00:00|63.93|62.53|63|61.6|64.19|62.79|62.99|61.59|4351
1760230800000|2025-10-12 01:00:00|62.99|61.59|62.96|61.56|63.88|62.48|62.86|61.46|5008
1760234400000|2025-10-12 02:00:00|62.94|61.54|63.1|61.7|63.73|62.33|62.54|61.14|5114
1760238000000|2025-10-12 03:00:00|63.09|61.69|64.11|62.71|64.5|63.1|62.99|61.59|4321
1760241600000|2025-10-12 04:00:00|64.13|62.73|65.07|63.67|65.33|63.93|63.99|62.59|2715
1760245200000|2025-10-12 05:00:00|65.06|63.66|65.46|64.06|65.65|64.25|64.81|63.41|3072
1760248800000|2025-10-12 06:00:00|65.47|64.07|65.78|64.38|65.88|64.48|65.36|63.96|2626
1760252400000|2025-10-12 07:00:00|65.79|64.39|65.46|64.06|65.85|64.45|65.38|63.98|2448
1760256000000|2025-10-12 08:00:00|65.45|64.05|65.12|63.72|65.82|64.42|65.11|63.71|2335
1760259600000|2025-10-12 09:00:00|65.13|63.73|65.44|64.04|65.5|64.1|64.57|63.17|2149
1760263200000|2025-10-12 10:00:00|65.45|64.05|65.06|63.66|65.85|64.45|64.97|63.57|2536
1760266800000|2025-10-12 11:00:00|65.05|63.65|65.14|63.74|65.59|64.19|65|63.6|2477
1760270400000|2025-10-12 12:00:00|65.13|63.73|65.56|64.16|65.81|64.41|65.11|63.71|2605
1760274000000|2025-10-12 13:00:00|65.55|64.15|64.71|63.31|65.74|64.34|64.46|63.06|3067
1760277600000|2025-10-12 14:00:00|64.7|63.3|66.79|65.39|67.99|66.59|64.65|63.25|4902
1760281200000|2025-10-12 15:00:00|66.8|65.4|68.79|67.39|69.11|67.71|66.8|65.4|6669
1760284800000|2025-10-12 16:00:00|68.8|67.4|69.55|68.15|70.36|68.96|68.63|67.23|7232
1760288400000|2025-10-12 17:00:00|69.54|68.14|69.89|68.49|70.25|68.85|69.29|67.89|5560
1760292000000|2025-10-12 18:00:00|69.9|68.5|69.59|68.19|70.32|68.92|69.19|67.79|3965
1760295600000|2025-10-12 19:00:00|69.6|68.2|70.82|69.02|70.88|69.17|69.53|68.13|3111
1760299200000|2025-10-12 20:00:00|70.83|69.03|70.98|69.18|71.83|70.03|70.68|68.88|4426
1760302800000|2025-10-12 21:00:00|70.99|69.19|69.95|69.45|71.19|70.41|68.97|68.47|5632
1760306400000|2025-10-12 22:00:00|69.96|69.46|70.26|69.76|70.54|70.04|69.71|69.21|4858
1760310000000|2025-10-12 23:00:00|70.24|69.74|70.3|69.8|70.45|69.95|69.54|69.04|4634
1760313600000|2025-10-13 00:00:00|70.29|69.79|70.25|69.75|71.13|70.63|69.85|69.35|5359
1760317200000|2025-10-13 01:00:00|70.24|69.74|71.03|70.53|71.03|70.53|69.87|69.37|5137
1760320800000|2025-10-13 02:00:00|71.04|70.54|71.37|70.87|71.44|70.94|70.46|69.96|4522
1760324400000|2025-10-13 03:00:00|71.38|70.88|70.69|70.19|71.95|71.45|70.49|69.99|5679
1760328000000|2025-10-13 04:00:00|70.7|70.2|71|70.5|71.2|70.7|70.26|69.76|6135
1760331600000|2025-10-13 05:00:00|71.01|70.51|70.4|69.9|71.13|70.63|70.34|69.84|5316
1760335200000|2025-10-13 06:00:00|70.39|69.89|71.62|71.12|71.78|71.28|69.96|69.46|3381
1760338800000|2025-10-13 07:00:00|71.63|71.13|72.02|71.52|72.84|72.34|71.54|71.04|3063
1760342400000|2025-10-13 08:00:00|72.01|71.51|72.95|72.45|73.3|72.8|71.76|71.26|3727
1760346000000|2025-10-13 09:00:00|72.94|72.44|72.63|72.13|72.99|72.49|72.03|71.53|3112
1760349600000|2025-10-13 10:00:00|72.64|72.14|72.04|71.54|72.7|72.2|71.65|71.15|3660
1760353200000|2025-10-13 11:00:00|72.03|71.53|70.98|70.48|72.04|71.54|69.56|69.06|6255
1760356800000|2025-10-13 12:00:00|70.97|70.47|71.22|70.72|72.1|71.6|70.43|69.93|6759
1760360400000|2025-10-13 13:00:00|71.2|70.7|72.62|72.12|72.96|72.46|70.67|70.17|8166
1760364000000|2025-10-13 14:00:00|72.61|72.11|70.84|70.34|72.82|72.32|70.56|70.06|7443
1760367600000|2025-10-13 15:00:00|70.83|70.33|71.87|71.37|72.21|71.71|70.79|70.29|6083
1760371200000|2025-10-13 16:00:00|71.88|71.38|71.9|71.4|72.25|71.75|71.11|70.61|5489
1760374800000|2025-10-13 17:00:00|71.89|71.39|72.89|72.39|72.92|72.42|71.62|71.12|5915
1760378400000|2025-10-13 18:00:00|72.86|72.36|72.45|71.95|73.02|72.52|72.11|71.61|5446
1760382000000|2025-10-13 19:00:00|72.46|71.96|72.73|72.23|73.14|72.64|72.32|71.82|4381
1760385600000|2025-10-13 20:00:00|72.74|72.24|73.67|73.17|73.83|73.33|72.6|72.1|5091
1760389200000|2025-10-13 21:00:00|73.65|73.15|73.41|72.91|73.86|73.36|73.21|72.71|2524
1760392800000|2025-10-13 22:00:00|73.42|72.92|73.54|73.04|73.76|73.26|73.35|72.85|3112
1760396400000|2025-10-13 23:00:00|73.53|73.03|73.14|72.64|73.7|73.2|73.05|72.55|3337
1760400000000|2025-10-14 00:00:00|73.16|72.66|73.05|72.55|73.65|73.15|72.7|72.2|3901
1760403600000|2025-10-14 01:00:00|73.04|72.54|72.5|72|73.05|72.55|72.39|71.89|3366
1760407200000|2025-10-14 02:00:00|72.49|71.99|72|71.5|72.52|72.02|71.71|71.21|3643
1760410800000|2025-10-14 03:00:00|71.98|71.48|71.87|71.37|72.04|71.54|71.35|70.85|2864
1760414400000|2025-10-14 04:00:00|71.88|71.38|70.69|70.19|72.11|71.61|70.42|69.92|3442
1760418000000|2025-10-14 05:00:00|70.7|70.2|69.97|69.47|71.34|70.84|69.49|68.99|4055
1760421600000|2025-10-14 06:00:00|69.96|69.46|68.44|67.94|70.31|69.81|67.26|66.76|5145
1760425200000|2025-10-14 07:00:00|68.45|67.95|68.07|67.57|69.04|68.54|67.77|67.27|4782
1760428800000|2025-10-14 08:00:00|68.06|67.56|68.47|67.97|68.94|68.44|67.67|67.17|3362
1760432400000|2025-10-14 09:00:00|68.46|67.96|68.19|67.69|68.94|68.44|67.88|67.38|4063
1760436000000|2025-10-14 10:00:00|68.2|67.7|67.58|67.08|68.2|67.7|66.6|66.1|5847
1760439600000|2025-10-14 11:00:00|67.57|67.07|68.01|67.51|68.39|67.89|67.48|66.98|4557
1760443200000|2025-10-14 12:00:00|68.02|67.52|67.15|66.65|68.05|67.55|66.97|66.47|4873
1760446800000|2025-10-14 13:00:00|67.17|66.67|67.78|67.28|68.2|67.7|66.54|66.04|5011
1760450400000|2025-10-14 14:00:00|67.79|67.29|68.22|67.72|68.95|68.45|67.47|66.97|3850
1760454000000|2025-10-14 15:00:00|68.23|67.73|69.91|69.41|69.98|69.48|67.83|67.33|4265
1760457600000|2025-10-14 16:00:00|69.92|69.42|69.89|69.39|71.14|70.64|69.45|68.95|4292
1760461200000|2025-10-14 17:00:00|69.9|69.4|70.13|69.63|70.63|70.13|68.92|68.42|4343
1760464800000|2025-10-14 18:00:00|70.14|69.64|70.43|69.93|70.89|70.39|70.08|69.58|3398
1760468400000|2025-10-14 19:00:00|70.45|69.95|69.7|69.2|70.91|70.41|69.1|68.6|3699
1760472000000|2025-10-14 20:00:00|69.71|69.21|69.77|69.27|70.08|69.58|69.3|68.8|3169
1760475600000|2025-10-14 21:00:00|69.78|69.28|69.86|69.36|69.95|69.45|69.3|68.8|1496
1760479200000|2025-10-14 22:00:00|69.87|69.37|69.87|69.37|70.3|69.8|69.67|69.17|2006
1760482800000|2025-10-14 23:00:00|69.86|69.36|70.16|69.66|70.42|69.92|69.83|69.33|1693
1760486400000|2025-10-15 00:00:00|70.15|69.65|70.05|69.55|70.21|69.71|69.46|68.96|2116
1760490000000|2025-10-15 01:00:00|70.06|69.56|69.91|69.41|70.16|69.66|69.4|68.9|1996
1760493600000|2025-10-15 02:00:00|69.89|69.39|70.05|69.55|70.69|70.19|69.79|69.29|1539
1760497200000|2025-10-15 03:00:00|70.06|69.56|69.41|68.91|70.16|69.66|69.02|68.52|2378
1760500800000|2025-10-15 04:00:00|69.42|68.92|69.9|69.4|70|69.5|69.11|68.61|1935
1760504400000|2025-10-15 05:00:00|69.91|69.41|70.18|69.68|70.33|69.83|69.83|69.33|2479
1760508000000|2025-10-15 06:00:00|70.17|69.67|70.58|70.08|70.63|70.13|69.6|69.1|2311
1760511600000|2025-10-15 07:00:00|70.57|70.07|70.52|70.02|70.63|70.13|70.13|69.63|2132
1760515200000|2025-10-15 08:00:00|70.51|70.01|70.83|70.33|71.86|71.36|70.44|69.94|2948
1760518800000|2025-10-15 09:00:00|70.8|70.3|70.3|69.8|70.83|70.33|69.92|69.42|2159
1760522400000|2025-10-15 10:00:00|70.29|69.79|69.75|69.25|70.3|69.8|69.56|69.06|2078
1760526000000|2025-10-15 11:00:00|69.73|69.23|69.38|68.88|69.9|69.4|68.99|68.49|2433
1760529600000|2025-10-15 12:00:00|69.37|68.87|69.31|68.81|69.64|69.14|68.76|68.26|2964
1760533200000|2025-10-15 13:00:00|69.29|68.79|68.99|68.49|69.56|69.06|67.77|67.27|3965
1760536800000|2025-10-15 14:00:00|69|68.5|68.27|67.77|69.67|69.17|67.91|67.41|3593
1760540400000|2025-10-15 15:00:00|68.26|67.76|67.53|67.03|68.58|68.08|67.16|66.66|3827
1760544000000|2025-10-15 16:00:00|67.54|67.04|67.47|66.97|67.82|67.32|67.18|66.68|3080
1760547600000|2025-10-15 17:00:00|67.46|66.96|67.62|67.12|67.63|67.13|66.68|66.18|3239
1760551200000|2025-10-15 18:00:00|67.61|67.11|67.87|67.37|67.93|67.43|67.29|66.79|2274
1760554800000|2025-10-15 19:00:00|67.86|67.36|67.21|66.71|67.87|67.37|66.95|66.45|2123
1760558400000|2025-10-15 20:00:00|67.22|66.72|66.74|66.24|67.56|67.06|66.04|65.54|3003
1760562000000|2025-10-15 21:00:00|66.75|66.25|66.53|66.03|67.15|66.65|66.08|65.58|2443
1760565600000|2025-10-15 22:00:00|66.54|66.04|66.68|66.18|67.1|66.6|66.46|65.96|2334
1760569200000|2025-10-15 23:00:00|66.69|66.19|67.11|66.61|67.26|66.76|66.63|66.13|1739
1760572800000|2025-10-16 00:00:00|67.12|66.62|66.95|66.45|67.34|66.84|66.87|66.37|3274
1760576400000|2025-10-16 01:00:00|66.93|66.43|67.51|67.01|67.58|67.08|66.93|66.43|2584
1760580000000|2025-10-16 02:00:00|67.52|67.02|67.62|67.12|67.84|67.34|67.22|66.72|2631
1760583600000|2025-10-16 03:00:00|67.63|67.13|67.3|66.8|67.76|67.26|67.25|66.75|3057
1760587200000|2025-10-16 04:00:00|67.29|66.79|67.14|66.64|67.72|67.22|66.97|66.47|2738
1760590800000|2025-10-16 05:00:00|67.15|66.65|67.09|66.59|67.57|67.07|66.76|66.26|3068
1760594400000|2025-10-16 06:00:00|67.08|66.58|67.85|67.35|67.92|67.42|67.01|66.51|3300
1760598000000|2025-10-16 07:00:00|67.84|67.34|67.35|66.85|67.89|67.39|67.1|66.6|2227
1760601600000|2025-10-16 08:00:00|67.34|66.84|67.12|66.62|67.49|66.99|66.91|66.41|2171
1760605200000|2025-10-16 09:00:00|67.13|66.63|67.6|67.1|68.06|67.56|65.55|65.05|3875
1760608800000|2025-10-16 10:00:00|67.58|67.08|68.13|67.63|68.41|67.91|67.55|67.05|2522
1760612400000|2025-10-16 11:00:00|68.12|67.62|68.27|67.77|68.41|67.91|67.66|67.16|2340
1760616000000|2025-10-16 12:00:00|68.29|67.79|68.24|67.74|68.72|68.22|68.04|67.54|2607
1760619600000|2025-10-16 13:00:00|68.23|67.73|67.6|67.1|68.36|67.86|67.4|66.9|3966
1760623200000|2025-10-16 14:00:00|67.58|67.08|67.2|66.7|67.98|67.48|66.54|66.04|3920
1760626800000|2025-10-16 15:00:00|67.19|66.69|65.52|65.02|67.35|66.85|65.17|64.67|4412
1760630400000|2025-10-16 16:00:00|65.5|65|66.71|66.21|66.73|66.23|64.9|64.4|4922
1760634000000|2025-10-16 17:00:00|66.7|66.2|65.76|65.26|66.7|66.2|65.58|65.08|4220
1760637600000|2025-10-16 18:00:00|65.75|65.25|65.57|65.07|65.8|65.3|64.93|64.43|3924
1760641200000|2025-10-16 19:00:00|65.58|65.08|64.59|64.09|65.64|65.14|64.16|63.66|4060
1760644800000|2025-10-16 20:00:00|64.6|64.1|64.04|63.54|64.87|64.37|63.59|63.09|3090
1760648400000|2025-10-16 21:00:00|64.03|63.53|64.77|64.27|64.8|64.3|63.85|63.35|1644
1760652000000|2025-10-16 22:00:00|64.78|64.28|64.1|63.6|64.86|64.36|64.1|63.6|1276
1760655600000|2025-10-16 23:00:00|64.09|63.59|64.79|64.29|64.88|64.38|64.04|63.54|1375
1760659200000|2025-10-17 00:00:00|64.77|64.27|65.27|64.77|65.27|64.77|64.62|64.12|1382
1760662800000|2025-10-17 01:00:00|65.28|64.78|65.13|64.63|65.84|65.34|64.89|64.39|1843
1760666400000|2025-10-17 02:00:00|65.14|64.64|65.21|64.71|65.4|64.9|64.7|64.2|1873
1760670000000|2025-10-17 03:00:00|65.22|64.72|65.45|64.95|65.5|65|65.21|64.71|2535
1760673600000|2025-10-17 04:00:00|65.46|64.96|64.95|64.45|65.5|65|64.85|64.35|1818
1760677200000|2025-10-17 05:00:00|64.94|64.44|64.52|64.02|65.07|64.57|64.42|63.92|1538
1760680800000|2025-10-17 06:00:00|64.51|64.01|62.63|62.13|64.69|64.19|62.43|61.93|3229
1760684400000|2025-10-17 07:00:00|62.62|62.12|61.18|60.68|62.72|62.22|60.98|60.48|6618
1760688000000|2025-10-17 08:00:00|61.19|60.69|60.05|59.55|61.46|60.96|60.01|59.51|6824
1760691600000|2025-10-17 09:00:00|60.04|59.54|60.57|60.07|61.69|61.19|59.88|59.38|5177
1760695200000|2025-10-17 10:00:00|60.58|60.08|60.65|60.15|60.91|60.41|59.5|59|5470
1760698800000|2025-10-17 11:00:00|60.66|60.16|61.97|61.47|62.46|61.96|60.61|60.11|4625
1760702400000|2025-10-17 12:00:00|61.96|61.46|61.97|61.47|62.46|61.96|61.89|61.39|2255
1760706000000|2025-10-17 13:00:00|62.01|61.51|62.47|61.97|62.82|62.32|61.35|60.85|4747
1760709600000|2025-10-17 14:00:00|62.48|61.98|61.69|61.19|62.62|62.12|61.08|60.58|4202
1760713200000|2025-10-17 15:00:00|61.68|61.18|62.82|62.32|62.83|62.33|61.56|61.06|4182
1760716800000|2025-10-17 16:00:00|62.83|62.33|62.78|62.28|63.67|63.17|62.57|62.07|4198
1760720400000|2025-10-17 17:00:00|62.79|62.29|62.86|62.36|63.09|62.59|62.44|61.94|2420
1760724000000|2025-10-17 18:00:00|62.87|62.37|62.89|62.39|63.27|62.77|62.75|62.25|2323
1760727600000|2025-10-17 19:00:00|62.9|62.4|62.66|62.16|63.1|62.6|62.31|61.81|2724
1760731200000|2025-10-17 20:00:00|62.67|62.17|63.63|62.23|63.78|62.38|62.61|61.6|1361
1760770800000|2025-10-18 07:00:00|63.68|62.28|63.92|62.52|64.62|63.22|63.66|62.26|2017
1760774400000|2025-10-18 08:00:00|63.91|62.51|63.84|62.44|64.17|62.77|63.81|62.41|1447
1760778000000|2025-10-18 09:00:00|63.83|62.43|64.32|62.92|64.4|63|63.77|62.37|1085
1760781600000|2025-10-18 10:00:00|64.33|62.93|64.22|62.82|64.51|63.11|64.05|62.65|1064
1760785200000|2025-10-18 11:00:00|64.21|62.81|64.53|63.13|64.53|63.13|64.19|62.79|935
1760788800000|2025-10-18 12:00:00|64.52|63.12|64.34|62.94|64.81|63.41|64.27|62.87|953
1760792400000|2025-10-18 13:00:00|64.35|62.95|63.83|62.43|64.36|62.96|63.67|62.27|1442
1760796000000|2025-10-18 14:00:00|63.84|62.44|63.99|62.59|64.17|62.77|63.42|62.02|1319
1760799600000|2025-10-18 15:00:00|64|62.6|63.93|62.53|64.13|62.73|63.62|62.22|1195
1760803200000|2025-10-18 16:00:00|63.94|62.54|63.7|62.3|64.04|62.64|63.33|61.93|1367
1760806800000|2025-10-18 17:00:00|63.71|62.31|64.38|62.98|64.44|63.04|63.52|62.12|1157
1760810400000|2025-10-18 18:00:00|64.39|62.99|64.25|62.85|64.48|63.08|64.18|62.78|1070
1760814000000|2025-10-18 19:00:00|64.24|62.84|64.38|62.98|64.4|63|64.13|62.73|1031
1760817600000|2025-10-18 20:00:00|64.39|62.99|64.17|62.77|64.64|63.24|64.17|62.77|1041
1760821200000|2025-10-18 21:00:00|64.16|62.76|64.22|62.82|64.29|62.89|63.9|62.5|647
1760824800000|2025-10-18 22:00:00|64.21|62.81|64.08|62.68|64.33|62.93|63.99|62.59|895
1760828400000|2025-10-18 23:00:00|64.07|62.67|64.15|62.75|64.18|62.78|63.96|62.56|744
1760832000000|2025-10-19 00:00:00|64.14|62.74|63.78|62.38|64.22|62.82|63.59|62.19|1319
1760835600000|2025-10-19 01:00:00|63.77|62.37|63.84|62.44|63.89|62.49|63.51|62.11|949
1760839200000|2025-10-19 02:00:00|63.83|62.43|63.67|62.27|63.91|62.51|63.57|62.17|789
1760842800000|2025-10-19 03:00:00|63.66|62.26|64.23|62.83|64.35|62.95|63.57|62.17|949
1760846400000|2025-10-19 04:00:00|64.24|62.84|64.05|62.65|64.29|62.89|63.92|62.52|856
1760850000000|2025-10-19 05:00:00|64.06|62.66|63.9|62.5|64.31|62.91|63.83|62.43|997
1760853600000|2025-10-19 06:00:00|63.89|62.49|63.63|62.23|64|62.6|63.4|62|738
1760857200000|2025-10-19 07:00:00|63.62|62.22|63.75|62.35|63.8|62.4|63.54|62.14|706
1760860800000|2025-10-19 08:00:00|63.76|62.36|63.37|61.97|64.45|63.05|63.27|61.87|1901
1760864400000|2025-10-19 09:00:00|63.36|61.96|64.27|62.87|64.75|63.35|62.98|61.58|2387
1760868000000|2025-10-19 10:00:00|64.28|62.88|65.18|63.78|65.33|63.93|64.05|62.65|2736
1760871600000|2025-10-19 11:00:00|65.17|63.77|65.01|63.61|65.7|64.3|64.85|63.45|1948
1760875200000|2025-10-19 12:00:00|65|63.6|64.81|63.41|65.09|63.69|64.58|63.18|1275
1760878800000|2025-10-19 13:00:00|64.82|63.42|66.12|64.72|66.25|64.85|64.75|63.35|1947
1760882400000|2025-10-19 14:00:00|66.13|64.73|66.5|65.1|66.51|65.11|65.63|64.23|2070
1760886000000|2025-10-19 15:00:00|66.49|65.09|66.78|65.38|66.88|65.48|66.2|64.8|1890
1760889600000|2025-10-19 16:00:00|66.79|65.39|66.61|65.21|66.94|65.54|66.25|64.85|1729
1760893200000|2025-10-19 17:00:00|66.6|65.2|66.48|65.08|67.23|65.83|66.41|65.01|1804
1760896800000|2025-10-19 18:00:00|66.49|65.09|66.85|65.45|66.91|65.51|66.49|65.09|1702
1760900400000|2025-10-19 19:00:00|66.84|65.44|66.86|65.06|66.93|65.47|66.42|64.82|1498
1760904000000|2025-10-19 20:00:00|66.87|65.07|67.09|65.29|67.11|65.31|66.71|64.91|1177
1760907600000|2025-10-19 21:00:00|67.1|65.3|66.46|65.06|67.12|65.52|66.33|64.93|771
1760911200000|2025-10-19 22:00:00|66.47|65.07|66.14|65.64|66.67|65.85|66.06|65.05|1819
1760914800000|2025-10-19 23:00:00|66.13|65.63|65.55|65.05|66.14|65.64|65.39|64.89|2744
1760918400000|2025-10-20 00:00:00|65.54|65.04|64.91|64.41|65.58|65.08|64.2|63.7|2110
1760922000000|2025-10-20 01:00:00|64.92|64.42|64.83|64.33|65.18|64.68|64.71|64.21|2263
1760925600000|2025-10-20 02:00:00|64.84|64.34|65.15|64.65|65.34|64.84|64.44|63.94|2138
1760929200000|2025-10-20 03:00:00|65.16|64.66|66.54|66.04|66.75|66.25|64.91|64.41|2467
1760932800000|2025-10-20 04:00:00|66.55|66.05|66.78|66.28|66.88|66.38|66.33|65.83|2231
1760936400000|2025-10-20 05:00:00|66.77|66.27|67.06|66.56|67.19|66.69|66.49|65.99|1691
1760940000000|2025-10-20 06:00:00|67.08|66.58|67.66|67.16|67.85|67.35|67.03|66.53|1479
1760943600000|2025-10-20 07:00:00|67.63|67.13|67.24|66.74|67.66|67.16|67.05|66.55|1940
1760947200000|2025-10-20 08:00:00|67.23|66.73|67.26|66.76|67.6|67.1|66.87|66.37|2827
1760950800000|2025-10-20 09:00:00|67.25|66.75|67.46|66.96|67.53|67.03|67.13|66.63|1969
1760954400000|2025-10-20 10:00:00|67.47|66.97|67.27|66.77|67.71|67.21|67.11|66.61|2878
1760958000000|2025-10-20 11:00:00|67.3|66.8|66.94|66.44|67.3|66.8|66.51|66.01|4230
1760961600000|2025-10-20 12:00:00|66.93|66.43|66.9|66.4|67.23|66.73|66.79|66.29|3056
1760965200000|2025-10-20 13:00:00|66.91|66.41|67.09|66.59|67.19|66.69|66.63|66.13|3585
1760968800000|2025-10-20 14:00:00|67.1|66.6|67.18|66.68|67.25|66.75|66.56|66.06|2452
1760972400000|2025-10-20 15:00:00|67.17|66.67|66.7|66.2|67.4|66.9|66.69|66.19|2503
1760976000000|2025-10-20 16:00:00|66.69|66.19|66.25|65.75|66.76|66.26|65.69|65.19|4718
1760979600000|2025-10-20 17:00:00|66.26|65.76|66.23|65.73|66.64|66.14|65.85|65.35|2415
1760983200000|2025-10-20 18:00:00|66.24|65.74|66.68|66.18|66.71|66.21|66.11|65.61|1525
1760986800000|2025-10-20 19:00:00|66.67|66.17|67.01|66.51|67.33|66.83|66.42|65.92|1897
1760990400000|2025-10-20 20:00:00|67|66.5|67.11|66.61|67.14|66.64|66.69|66.19|1497
1760994000000|2025-10-20 21:00:00|67.1|66.6|66.71|66.21|67.33|66.83|66.59|66.09|1088
1760997600000|2025-10-20 22:00:00|66.7|66.2|66.89|66.39|66.97|66.47|66.55|66.05|694
1761001200000|2025-10-20 23:00:00|66.88|66.38|66.53|66.03|66.9|66.4|66.48|65.98|1616
1761004800000|2025-10-21 00:00:00|66.52|66.02|66.45|65.95|66.6|66.1|66.3|65.8|1826
1761008400000|2025-10-21 01:00:00|66.46|65.96|66.19|65.69|66.55|66.05|65.93|65.43|1442
1761012000000|2025-10-21 02:00:00|66.18|65.68|65.56|65.06|66.2|65.7|65.53|65.03|1795
1761015600000|2025-10-21 03:00:00|65.57|65.07|65.37|64.87|65.72|65.22|65.18|64.68|1804
1761019200000|2025-10-21 04:00:00|65.33|64.83|64.26|63.76|65.38|64.88|64.1|63.6|3217
1761022800000|2025-10-21 05:00:00|64.27|63.77|64.36|63.86|64.56|64.06|64.11|63.61|1715
1761026400000|2025-10-21 06:00:00|64.37|63.87|64.63|64.13|64.75|64.25|64.25|63.75|1394
1761030000000|2025-10-21 07:00:00|64.62|64.12|64.65|64.15|64.72|64.22|64.26|63.76|2143
1761033600000|2025-10-21 08:00:00|64.64|64.14|64.33|63.83|64.65|64.15|63.98|63.48|1948
1761037200000|2025-10-21 09:00:00|64.32|63.82|64.4|63.9|64.49|63.99|64.17|63.67|1983
1761040800000|2025-10-21 10:00:00|64.39|63.89|64.86|64.36|65.14|64.64|64.29|63.79|2314
1761044400000|2025-10-21 11:00:00|64.85|64.35|64.84|64.34|64.89|64.39|64.57|64.07|1385
1761048000000|2025-10-21 12:00:00|64.83|64.33|65.09|64.59|65.61|65.11|64.7|64.2|1813
1761051600000|2025-10-21 13:00:00|65.1|64.6|64.86|64.36|65.38|64.88|64.66|64.16|3013
1761055200000|2025-10-21 14:00:00|64.87|64.37|67.7|67.2|67.79|67.29|64.87|64.37|3623
1761058800000|2025-10-21 15:00:00|67.71|67.21|68.32|67.82|68.8|68.3|67.31|66.81|3249
1761062400000|2025-10-21 16:00:00|68.31|67.81|67.28|66.78|68.67|68.17|67.15|66.65|2863
1761066000000|2025-10-21 17:00:00|67.29|66.79|67.21|66.71|67.74|67.24|66.75|66.25|3393
1761069600000|2025-10-21 18:00:00|67.2|66.7|67.16|66.66|67.47|66.97|66.73|66.23|2087
1761073200000|2025-10-21 19:00:00|67.15|66.65|67.16|66.66|67.42|66.92|67.01|66.51|2072
1761076800000|2025-10-21 20:00:00|67.15|66.65|66.34|65.84|67.26|66.76|66.22|65.72|2359
1761080400000|2025-10-21 21:00:00|66.33|65.83|66.35|65.85|66.71|66.21|65.62|65.12|1552
1761084000000|2025-10-21 22:00:00|66.36|65.86|65.24|64.74|66.39|65.89|65|64.5|2574
1761087600000|2025-10-21 23:00:00|65.23|64.73|64.55|64.05|65.39|64.89|64.32|63.82|1920
1761091200000|2025-10-22 00:00:00|64.54|64.04|64.39|63.89|64.93|64.43|64.07|63.57|1844
1761094800000|2025-10-22 01:00:00|64.4|63.9|64.54|64.04|64.81|64.31|64.2|63.7|1891
1761098400000|2025-10-22 02:00:00|64.55|64.05|64.5|64|64.74|64.24|64.42|63.92|1988
1761102000000|2025-10-22 03:00:00|64.48|63.98|64.45|63.95|64.5|64|64.06|63.56|973
1761105600000|2025-10-22 04:00:00|64.44|63.94|64.67|64.17|64.74|64.24|64.4|63.9|1042
1761109200000|2025-10-22 05:00:00|64.68|64.18|63.92|63.42|64.68|64.18|63.55|63.05|1870
1761112800000|2025-10-22 06:00:00|63.91|63.41|63.8|63.3|64.06|63.56|63.75|63.25|2020
1761116400000|2025-10-22 07:00:00|63.79|63.29|64.03|63.53|64.12|63.62|63.54|63.04|2349
1761120000000|2025-10-22 08:00:00|64.02|63.52|63.82|63.32|64.02|63.52|63.69|63.19|1526
1761123600000|2025-10-22 09:00:00|63.83|63.33|63.39|62.89|63.9|63.4|63.18|62.68|1889
1761127200000|2025-10-22 10:00:00|63.38|62.88|63.27|62.77|63.64|63.14|63.24|62.74|2006
1761130800000|2025-10-22 11:00:00|63.28|62.78|63.86|63.36|64.14|63.64|62.68|62.18|2600
1761134400000|2025-10-22 12:00:00|63.85|63.35|64.01|63.51|64.34|63.84|63.67|63.17|2056
1761138000000|2025-10-22 13:00:00|64.02|63.52|64.5|64|64.59|64.09|63.72|63.22|4061
1761141600000|2025-10-22 14:00:00|64.51|64.01|64.21|63.71|64.52|64.02|63.05|62.55|4943
1761145200000|2025-10-22 15:00:00|64.22|63.72|63.81|63.31|64.43|63.93|63.24|62.74|3924
1761148800000|2025-10-22 16:00:00|63.8|63.3|63.56|63.06|64.04|63.54|63.15|62.65|3843
1761152400000|2025-10-22 17:00:00|63.55|63.05|63.11|62.61|63.74|63.24|62.91|62.41|2387
1761156000000|2025-10-22 18:00:00|63.1|62.6|62.98|62.48|63.35|62.85|62.76|62.26|2531
1761159600000|2025-10-22 19:00:00|62.99|62.49|62.99|62.49|63.53|63.03|62.54|62.04|2514
1761163200000|2025-10-22 20:00:00|63.01|62.51|62.5|62|63.17|62.67|62.38|61.88|2373
1761166800000|2025-10-22 21:00:00|62.49|61.99|61.85|61.35|62.53|62.03|60.99|60.49|2931
1761170400000|2025-10-22 22:00:00|61.84|61.34|61.82|61.32|62.28|61.78|61.65|61.15|2455
1761174000000|2025-10-22 23:00:00|61.81|61.31|62.63|62.13|62.73|62.23|61.78|61.28|2194
1761177600000|2025-10-23 00:00:00|62.64|62.14|62.88|62.38|62.99|62.49|62.53|62.03|1941
1761181200000|2025-10-23 01:00:00|62.87|62.37|62.92|62.42|63.17|62.67|62.77|62.27|1660
1761184800000|2025-10-23 02:00:00|62.93|62.43|62.97|62.47|63.1|62.6|62.87|62.37|1383
1761188400000|2025-10-23 03:00:00|62.96|62.46|62.99|62.49|63.25|62.75|62.86|62.36|1361
1761192000000|2025-10-23 04:00:00|63|62.5|63.21|62.71|63.42|62.92|62.89|62.39|1594
1761195600000|2025-10-23 05:00:00|63.22|62.72|63.51|63.01|63.55|63.05|63.18|62.68|1150
1761199200000|2025-10-23 06:00:00|63.52|63.02|64.53|64.03|64.54|64.04|63.45|62.95|2668
1761202800000|2025-10-23 07:00:00|64.52|64.02|64.21|63.71|64.55|64.05|63.92|63.42|1994
1761206400000|2025-10-23 08:00:00|64.22|63.72|64.3|63.8|64.56|64.06|64.19|63.69|2440
1761210000000|2025-10-23 09:00:00|64.29|63.79|64.3|63.8|64.35|63.85|64.1|63.6|2441
1761213600000|2025-10-23 10:00:00|64.31|63.81|64.24|63.74|64.48|63.98|64.17|63.67|1983
1761217200000|2025-10-23 11:00:00|64.23|63.73|63.86|63.36|64.27|63.77|63.75|63.25|1983
1761220800000|2025-10-23 12:00:00|63.85|63.35|64.2|63.7|64.21|63.71|63.35|62.85|2341
1761224400000|2025-10-23 13:00:00|64.19|63.69|64.29|63.79|64.7|64.2|63.87|63.37|2432
1761228000000|2025-10-23 14:00:00|64.3|63.8|64.21|63.71|64.44|63.94|63.71|63.21|2827
1761231600000|2025-10-23 15:00:00|64.22|63.72|64.51|64.01|64.85|64.35|64.09|63.59|2992
1761235200000|2025-10-23 16:00:00|64.52|64.02|65.06|64.56|65.22|64.72|64.4|63.9|2563
1761238800000|2025-10-23 17:00:00|65.07|64.57|65.51|65.01|65.65|65.15|64.55|64.05|2097
1761242400000|2025-10-23 18:00:00|65.52|65.02|64.84|64.34|65.58|65.08|64.72|64.22|2467
1761246000000|2025-10-23 19:00:00|64.83|64.33|64.8|64.3|64.97|64.47|64.52|64.02|2130
1761249600000|2025-10-23 20:00:00|64.79|64.29|64.18|63.68|64.8|64.3|63.94|63.44|1567
1761253200000|2025-10-23 21:00:00|64.17|63.67|64.17|63.67|64.38|63.88|64.06|63.56|890
1761256800000|2025-10-23 22:00:00|64.16|63.66|64.37|63.87|64.45|63.95|64.14|63.64|1770
1761260400000|2025-10-23 23:00:00|64.36|63.86|64.55|64.05|64.59|64.09|64.27|63.77|1893
1761264000000|2025-10-24 00:00:00|64.56|64.06|64.78|64.28|64.98|64.48|64.38|63.88|2225
1761267600000|2025-10-24 01:00:00|64.76|64.26|64.67|64.17|64.81|64.31|64.4|63.9|1779
1761271200000|2025-10-24 02:00:00|64.66|64.16|64.5|64|64.68|64.18|64.27|63.77|2237
1761274800000|2025-10-24 03:00:00|64.51|64.01|64.33|63.83|64.54|64.04|64.18|63.68|1788
1761278400000|2025-10-24 04:00:00|64.35|63.85|65.39|64.89|65.54|65.04|64.15|63.65|3069
1761282000000|2025-10-24 05:00:00|65.4|64.9|65.51|65.01|65.58|65.08|65.26|64.76|1545
1761285600000|2025-10-24 06:00:00|65.5|65|65.69|65.19|65.75|65.25|65.36|64.86|1933
1761289200000|2025-10-24 07:00:00|65.7|65.2|65.22|64.72|65.74|65.24|64.94|64.44|2993
1761292800000|2025-10-24 08:00:00|65.21|64.71|65.41|64.91|65.6|65.1|64.93|64.43|2913
1761296400000|2025-10-24 09:00:00|65.42|64.92|65.29|64.79|65.55|65.05|65.23|64.73|2345
1761300000000|2025-10-24 10:00:00|65.3|64.8|65.02|64.52|65.3|64.8|64.97|64.47|3032
1761303600000|2025-10-24 11:00:00|65.01|64.51|65.31|64.81|65.35|64.85|64.61|64.11|3471
1761307200000|2025-10-24 12:00:00|65.32|64.82|65.7|65.2|66.55|66.05|65.31|64.81|3290
1761310800000|2025-10-24 13:00:00|65.71|65.21|65.63|65.13|65.84|65.34|65|64.5|3640
1761314400000|2025-10-24 14:00:00|65.64|65.14|64.9|64.4|65.64|65.14|64.61|64.11|3843
1761318000000|2025-10-24 15:00:00|64.91|64.41|64.77|64.27|65.28|64.78|64.61|64.11|2476
1761321600000|2025-10-24 16:00:00|64.76|64.26|64.9|64.4|65.04|64.54|64.52|64.02|2118
1761325200000|2025-10-24 17:00:00|64.91|64.41|65.07|64.57|65.35|64.85|64.9|64.4|1515
1761328800000|2025-10-24 18:00:00|65.06|64.56|65.17|64.67|65.28|64.78|65.01|64.51|779