1724166000000|2024-08-20 15:00:00|15055|15015|15082.5|14882.5|15127.5|15027.5|14892.5|14792.5|400
1724169600000|2024-08-20 16:00:00|15012.5|14972.5|15067.5|14867.5|15067.5|15020|15005|14865|223
1724173200000|2024-08-20 17:00:00|14990|14950|15020|14980|15092.5|14985|14942.5|14827.5|18
1724176800000|2024-08-20 18:00:00|15022.5|14982.5|15027.5|14987.5|15052.5|14992.5|14965|14837.5|36
1724198400000|2024-08-21 00:00:00|15022.5|14982.5|15002.5|14962.5|15080|14985|14997.5|14862.5|0
1724202000000|2024-08-21 01:00:00|15005|14965|15002.5|14962.5|15005|14965|15002.5|14962.5|1
1724245200000|2024-08-21 13:00:00|15070|14870|14997.5|14957.5|15072.5|14975|14977.5|14845|43
1724248800000|2024-08-21 14:00:00|15000|14960|14872.5|14832.5|15070|14970|14850|14745|69
1724252400000|2024-08-21 15:00:00|14885|14845|14905|14865|14997.5|14885|14882.5|14772.5|167
1724256000000|2024-08-21 16:00:00|14910|14870|14897.5|14857.5|14917.5|14877.5|14897.5|14857.5|86
1724259600000|2024-08-21 17:00:00|14895|14855|14890|14850|14905|14865|14852.5|14812.5|276
1724263200000|2024-08-21 18:00:00|14892.5|14852.5|14852.5|14812.5|14897.5|14857.5|14847.5|14807.5|49
1724284800000|2024-08-22 00:00:00|14962.5|14762.5|14935|14735|14965|14815|14837.5|14727.5|0
1724288400000|2024-08-22 01:00:00|14952.5|14752.5|14932.5|14732.5|14962.5|14815|14835|14727.5|2
1724331600000|2024-08-22 13:00:00|14940|14740|14857.5|14817.5|14942.5|14820|14827.5|14722.5|39
1724335200000|2024-08-22 14:00:00|14872.5|14832.5|14867.5|14827.5|14910|14870|14862.5|14822.5|128
1724338800000|2024-08-22 15:00:00|14865|14825|14875|14835|14947.5|14847.5|14832.5|14747.5|163
1724342400000|2024-08-22 16:00:00|14877.5|14837.5|15032.5|14832.5|15057.5|14950|14877.5|14810|43
1724346000000|2024-08-22 17:00:00|15037.5|14837.5|14947.5|14907.5|15042.5|14950|14942.5|14835|79
1724349600000|2024-08-22 18:00:00|14950|14910|14960|14920|15062.5|14965|14950|14850|50
1724371200000|2024-08-23 00:00:00|14980|14940|15007.5|14807.5|15015|14940|14980|14807.5|0
1724374800000|2024-08-23 01:00:00|15005|14805|15000|14800|15012.5|14812.5|14987.5|14787.5|1
1724418000000|2024-08-23 13:00:00|15002.5|14802.5|14887.5|14847.5|15002.5|14870|14867.5|14752.5|82
1724421600000|2024-08-23 14:00:00|14882.5|14842.5|14907.5|14867.5|15022.5|14897.5|14872.5|14782.5|102
1724425200000|2024-08-23 15:00:00|14910|14870|15035|14995|15035|14995|14897.5|14857.5|193
1724428800000|2024-08-23 16:00:00|15027.5|14987.5|15015|14975|15035|14995|14990|14950|108
1724432400000|2024-08-23 17:00:00|15017.5|14977.5|15020|14980|15117.5|15012.5|15010|14917.5|240
1724436000000|2024-08-23 18:00:00|15022.5|14982.5|15070|15030|15070|15030|15020|14980|59
1724630400000|2024-08-26 00:00:00|15082.5|15042.5|15122.5|14922.5|15125|15042.5|15070|14915|34
1724677200000|2024-08-26 13:00:00|15110|14910|15067.5|15027.5|15137.5|15042.5|15002.5|14892.5|144
1724680800000|2024-08-26 14:00:00|15047.5|15007.5|15057.5|15017.5|15085|15045|15012.5|14972.5|172
1724684400000|2024-08-26 15:00:00|15117.5|14917.5|15040|15000|15122.5|15032.5|15015|14912.5|125
1724688000000|2024-08-26 16:00:00|15037.5|14997.5|15060|15020|15067.5|15027.5|15017.5|14977.5|97
1724691600000|2024-08-26 17:00:00|15050|15010|15032.5|14992.5|15072.5|15032.5|15030|14990|205
1724695200000|2024-08-26 18:00:00|15030|14990|15200|15000|15217.5|15112.5|15022.5|14982.5|174
1724716800000|2024-08-27 00:00:00|15030|14990|15135|14935|15167.5|15035|15030|14935|6
1724720400000|2024-08-27 01:00:00|15137.5|14937.5|15062.5|15022.5|15137.5|15022.5|15060|14937.5|0
1724763600000|2024-08-27 13:00:00|15052.5|15012.5|15120|15080|15152.5|15087.5|14997.5|14952.5|190
1724767200000|2024-08-27 14:00:00|15115|15075|15075|15035|15192.5|15100|15035|14960|425
1724770800000|2024-08-27 15:00:00|15152.5|14952.5|15090|15050|15177.5|15075|15055|14952.5|111
1724774400000|2024-08-27 16:00:00|15092.5|15052.5|15102.5|15062.5|15117.5|15077.5|15065|15025|42
1724778000000|2024-08-27 17:00:00|15105|15065|15165|15125|15165|15125|15102.5|15062.5|112
1724781600000|2024-08-27 18:00:00|15175|15135|15175|15135|15252.5|15157.5|15135|15015|66
1724803200000|2024-08-28 00:00:00|15160|15120|15242.5|15042.5|15247.5|15152.5|15160|15020|5
1724806800000|2024-08-28 01:00:00|15247.5|15047.5|15150|15110|15247.5|15137.5|15147.5|15032.5|1
1724850000000|2024-08-28 13:00:00|15122.5|15082.5|15207.5|15167.5|15252.5|15172.5|15117.5|15052.5|165
1724853600000|2024-08-28 14:00:00|15197.5|15157.5|15102.5|15062.5|15272.5|15177.5|15087.5|15047.5|171
1724857200000|2024-08-28 15:00:00|15095|15055|15082.5|15042.5|15115|15075|15062.5|15022.5|88
1724860800000|2024-08-28 16:00:00|15085|15045|15080|15040|15107.5|15067.5|15057.5|15017.5|41
1724864400000|2024-08-28 17:00:00|15082.5|15042.5|15072.5|15032.5|15097.5|15057.5|15067.5|15027.5|39
1724868000000|2024-08-28 18:00:00|15075|15035|15107.5|15067.5|15232.5|15125|15072.5|14967.5|70
1724889600000|2024-08-29 00:00:00|15202.5|15002.5|15185|14985|15227.5|15110|15087.5|14972.5|3
1724893200000|2024-08-29 01:00:00|15187.5|14987.5|15185|14985|15227.5|15115|15110|14982.5|7
1724936400000|2024-08-29 13:00:00|15207.5|15007.5|15100|15060|15212.5|15110|15080|14962.5|23
1724940000000|2024-08-29 14:00:00|15097.5|15057.5|14935|14895|15100|15060|14870|14830|70
1724943600000|2024-08-29 15:00:00|14932.5|14892.5|14832.5|14792.5|14937.5|14892.5|14802.5|14692.5|104
1724947200000|2024-08-29 16:00:00|14835|14795|14865|14825|14942.5|14835|14830|14732.5|88
1724950800000|2024-08-29 17:00:00|14867.5|14827.5|14867.5|14827.5|14977.5|14855|14840|14777.5|104
1724954400000|2024-08-29 18:00:00|14865|14825|14892.5|14852.5|14972.5|14855|14847.5|14760|33
1724976000000|2024-08-30 00:00:00|14960|14760|14852.5|14812.5|14960|14817.5|14852.5|14760|0
1724979600000|2024-08-30 01:00:00|14857.5|14817.5|14977.5|14777.5|14977.5|14855|14855|14777.5|17
1725022800000|2024-08-30 13:00:00|14892.5|14852.5|14832.5|14792.5|14922.5|14855|14782.5|14717.5|108
1725026400000|2024-08-30 14:00:00|14835|14795|14777.5|14737.5|14842.5|14802.5|14772.5|14732.5|124
1725030000000|2024-08-30 15:00:00|14775|14735|14795|14755|14897.5|14790|14775|14697.5|119
1725033600000|2024-08-30 16:00:00|14807.5|14767.5|14820|14780|14822.5|14782.5|14800|14760|59
1725037200000|2024-08-30 17:00:00|14837.5|14797.5|14807.5|14767.5|14837.5|14797.5|14797.5|14757.5|53
1725040800000|2024-08-30 18:00:00|14805|14765|14835|14795|14835|14795|14787.5|14747.5|86
1725321600000|2024-09-03 00:00:00|14830|14790|14837.5|14797.5|14837.5|14797.5|14817.5|14777.5|4
1725325200000|2024-09-03 01:00:00|14835|14795|14837.5|14797.5|14837.5|14797.5|14835|14795|1
1725368400000|2024-09-03 13:00:00|14850|14755|14827.5|14787.5|14967.5|14862.5|14825|14740|42
1725372000000|2024-09-03 14:00:00|14830|14790|14997.5|14797.5|15030|14935|14827.5|14777.5|125
1725375600000|2024-09-03 15:00:00|15000|14800|14972.5|14932.5|15065|14965|14920|14800|90
1725379200000|2024-09-03 16:00:00|14975|14935|14947.5|14907.5|14982.5|14942.5|14942.5|14902.5|53
1725382800000|2024-09-03 17:00:00|14952.5|14912.5|14942.5|14902.5|14965|14925|14932.5|14892.5|50
1725386400000|2024-09-03 18:00:00|14965|14925|14952.5|14912.5|14967.5|14927.5|14940|14900|38
1725408000000|2024-09-04 00:00:00|14980|14780|14915|14875|15002.5|14887.5|14870|14757.5|3
1725411600000|2024-09-04 01:00:00|14997.5|14797.5|14997.5|14797.5|15000|14912.5|14952.5|14792.5|2
1725454800000|2024-09-04 13:00:00|14942.5|14902.5|15110|15070|15170|15070|14942.5|14837.5|61
1725458400000|2024-09-04 14:00:00|15107.5|15067.5|15202.5|15162.5|15252.5|15172.5|15067.5|14962.5|175
1725462000000|2024-09-04 15:00:00|15200|15160|15290|15250|15362.5|15272.5|15187.5|15055|203
1725465600000|2024-09-04 16:00:00|15297.5|15257.5|15242.5|15202.5|15355|15272.5|15215|15122.5|136
1725469200000|2024-09-04 17:00:00|15247.5|15207.5|15232.5|15192.5|15312.5|15210|15205|15112.5|100
1725472800000|2024-09-04 18:00:00|15242.5|15202.5|15242.5|15202.5|15265|15225|15220|15180|28
1725494400000|2024-09-05 00:00:00|15230|15190|15202.5|15162.5|15237.5|15197.5|15202.5|15162.5|14
1725498000000|2024-09-05 01:00:00|15195|15155|15195|15155|15197.5|15157.5|15195|15155|2
1725541200000|2024-09-05 13:00:00|15225|15185|15285|15245|15287.5|15247.5|15222.5|15182.5|89
1725544800000|2024-09-05 14:00:00|15287.5|15247.5|15285|15245|15362.5|15267.5|15262.5|15137.5|179
1725548400000|2024-09-05 15:00:00|15287.5|15247.5|15302.5|15262.5|15357.5|15267.5|15212.5|15105|113
1725552000000|2024-09-05 16:00:00|15300|15260|15305|15265|15307.5|15267.5|15265|15225|52
1725555600000|2024-09-05 17:00:00|15307.5|15267.5|15310|15270|15407.5|15322.5|15270|15132.5|83
1725559200000|2024-09-05 18:00:00|15300|15260|15297.5|15257.5|15337.5|15297.5|15287.5|15247.5|80
1725580800000|2024-09-06 00:00:00|15357.5|15157.5|15295|15255|15377.5|15287.5|15270|15147.5|19
1725584400000|2024-09-06 01:00:00|15292.5|15252.5|15287.5|15247.5|15347.5|15255|15282.5|15145|0
1725627600000|2024-09-06 13:00:00|15360|15160|15300|15260|15382.5|15277.5|15287.5|15155|69
1725631200000|2024-09-06 14:00:00|15302.5|15262.5|15250|15210|15312.5|15272.5|15187.5|15072.5|122
1725634800000|2024-09-06 15:00:00|15252.5|15212.5|15187.5|15147.5|15312.5|15222.5|15117.5|15077.5|76
1725638400000|2024-09-06 16:00:00|15195|15155|15087.5|15047.5|15267.5|15172.5|15035|14937.5|81
1725642000000|2024-09-06 17:00:00|15080|15040|15137.5|14937.5|15227.5|15085|15037.5|14937.5|55
1725645600000|2024-09-06 18:00:00|15060|15020|15112.5|15072.5|15180|15082.5|15042.5|14930|69
1725840000000|2024-09-09 00:00:00|15150|14950|15232.5|15032.5|15280|15175|15045|14930|34
1725843600000|2024-09-09 01:00:00|15237.5|15037.5|15232.5|15032.5|15242.5|15042.5|15215|15015|2
1725886800000|2024-09-09 13:00:00|15235|15035|14937.5|14897.5|15245|15075|14857.5|14742.5|132
1725890400000|2024-09-09 14:00:00|14935|14895|14922.5|14882.5|15072.5|14950|14907.5|14812.5|132
1725894000000|2024-09-09 15:00:00|14925|14885|14855|14815|15027.5|14910|14842.5|14762.5|107
1725897600000|2024-09-09 16:00:00|14852.5|14812.5|14835|14795|15010|14865|14822.5|14732.5|74
1725901200000|2024-09-09 17:00:00|14832.5|14792.5|14822.5|14782.5|14955|14832.5|14822.5|14722.5|51
1725904800000|2024-09-09 18:00:00|14835|14795|14752.5|14712.5|14877.5|14795|14702.5|14662.5|129
1725926400000|2024-09-10 00:00:00|14750|14710|14925|14725|14930|14730|14750|14687.5|7
1725930000000|2024-09-10 01:00:00|14927.5|14727.5|14897.5|14697.5|14947.5|14760|14745|14645|6
1725973200000|2024-09-10 13:00:00|14907.5|14707.5|14812.5|14772.5|14927.5|14812.5|14780|14667.5|66
1725976800000|2024-09-10 14:00:00|14815|14775|14747.5|14707.5|14877.5|14775|14725|14627.5|105
1725980400000|2024-09-10 15:00:00|14745|14705|14800|14760|14895|14797.5|14732.5|14637.5|64
1725984000000|2024-09-10 16:00:00|14802.5|14762.5|14915|14875|14957.5|14875|14800|14677.5|62
1725987600000|2024-09-10 17:00:00|14927.5|14887.5|14990|14950|15047.5|14967.5|14927.5|14847.5|87
1725991200000|2024-09-10 18:00:00|14987.5|14947.5|14927.5|14887.5|15027.5|14957.5|14885|14777.5|72
1726012800000|2024-09-11 00:00:00|15000|14800|14912.5|14872.5|15007.5|14880|14897.5|14777.5|0
1726016400000|2024-09-11 01:00:00|14915|14875|14930|14890|15040|14905|14915|14827.5|0
1726059600000|2024-09-11 13:00:00|14977.5|14777.5|14950|14910|15027.5|14920|14815|14717.5|29
1726063200000|2024-09-11 14:00:00|14947.5|14907.5|15162.5|15122.5|15172.5|15127.5|14917.5|14807.5|82
1726066800000|2024-09-11 15:00:00|15157.5|15117.5|15110|15070|15202.5|15117.5|15042.5|14920|76
1726070400000|2024-09-11 16:00:00|15132.5|15092.5|15170|15130|15262.5|15167.5|15072.5|14910|92
1726074000000|2024-09-11 17:00:00|15165|15125|15165|15125|15237.5|15177.5|15115|14997.5|81
1726077600000|2024-09-11 18:00:00|15167.5|15127.5|15130|15090|15220|15135|15100|14992.5|33
1726099200000|2024-09-12 00:00:00|15177.5|14977.5|15265|15065|15265|15092.5|15087.5|14952.5|9
1726102800000|2024-09-12 01:00:00|15262.5|15062.5|15240|15040|15262.5|15145|15180|15017.5|6
1726146000000|2024-09-12 13:00:00|15180|15140|15210|15170|15267.5|15172.5|15152.5|15020|62
1726149600000|2024-09-12 14:00:00|15212.5|15172.5|15297.5|15257.5|15367.5|15265|15177.5|15042.5|94
1726153200000|2024-09-12 15:00:00|15300|15260|15367.5|15167.5|15455|15360|15230|15075|192
1726156800000|2024-09-12 16:00:00|15370|15170|15235|15195|15430|15305|15162.5|15037.5|105
1726160400000|2024-09-12 17:00:00|15237.5|15197.5|15230|15190|15250|15210|15220|15180|83
1726164000000|2024-09-12 18:00:00|15212.5|15172.5|15277.5|15077.5|15332.5|15235|15180|15052.5|89
1726185600000|2024-09-13 00:00:00|15240|15040|15297.5|15097.5|15305|15192.5|15215|15040|2
1726189200000|2024-09-13 01:00:00|15202.5|15162.5|15247.5|15047.5|15265|15162.5|15190|15030|0
1726232400000|2024-09-13 13:00:00|15215|15175|15312.5|15272.5|15332.5|15277.5|15215|15112.5|70
1726236000000|2024-09-13 14:00:00|15315|15275|15240|15200|15325|15275|15225|15122.5|76
1726239600000|2024-09-13 15:00:00|15242.5|15202.5|15260|15220|15322.5|15220|15230|15112.5|33
1726243200000|2024-09-13 16:00:00|15262.5|15222.5|15267.5|15227.5|15270|15230|15255|15215|49
1726246800000|2024-09-13 17:00:00|15270|15230|15272.5|15232.5|15282.5|15242.5|15247.5|15207.5|36
1726250400000|2024-09-13 18:00:00|15275|15235|15287.5|15247.5|15292.5|15252.5|15262.5|15222.5|103
1726444800000|2024-09-16 00:00:00|15257.5|15217.5|15205|15165|15307.5|15220|15190|15082.5|30
1726448400000|2024-09-16 01:00:00|15207.5|15167.5|15195|15155|15310|15190|15177.5|15100|28
1726491600000|2024-09-16 13:00:00|15180|14980|15052.5|15012.5|15195|15087.5|15050|14942.5|34
1726495200000|2024-09-16 14:00:00|15055|15015|15157.5|14957.5|15177.5|15070|15052.5|14927.5|53
1726498800000|2024-09-16 15:00:00|15160|14960|15102.5|15062.5|15162.5|15077.5|15070|14952.5|46
1726502400000|2024-09-16 16:00:00|15105|15065|15257.5|15217.5|15317.5|15227.5|15105|15065|76
1726506000000|2024-09-16 17:00:00|15260|15220|15265|15225|15322.5|15232.5|15227.5|15117.5|64
1726509600000|2024-09-16 18:00:00|15267.5|15227.5|15297.5|15257.5|15315|15275|15252.5|15212.5|83
1726531200000|2024-09-17 00:00:00|15330|15130|15220|15180|15330|15192.5|15162.5|15047.5|8
1726534800000|2024-09-17 01:00:00|15320|15120|15230|15190|15332.5|15215|15222.5|15110|1
1726578000000|2024-09-17 13:00:00|15267.5|15067.5|15270|15230|15317.5|15277.5|15220|15067.5|51
1726581600000|2024-09-17 14:00:00|15272.5|15232.5|15367.5|15327.5|15375|15335|15242.5|15140|168
1726585200000|2024-09-17 15:00:00|15365|15325|15315|15275|15410|15332.5|15242.5|15140|141
1726588800000|2024-09-17 16:00:00|15325|15285|15387.5|15187.5|15405|15297.5|15285|15182.5|49
1726592400000|2024-09-17 17:00:00|15390|15190|15322.5|15282.5|15405|15315|15280|15152.5|52
1726596000000|2024-09-17 18:00:00|15325|15285|15362.5|15322.5|15412.5|15330|15275|15172.5|70
1726617600000|2024-09-18 00:00:00|15345|15305|15315|15275|15400|15307.5|15312.5|15147.5|7
1726621200000|2024-09-18 01:00:00|15312.5|15272.5|15322.5|15282.5|15340|15300|15312.5|15272.5|6
1726664400000|2024-09-18 13:00:00|15325|15285|15335|15295|15345|15305|15295|15255|58
1726668000000|2024-09-18 14:00:00|15327.5|15287.5|15352.5|15312.5|15355|15315|15327.5|15287.5|121
1726671600000|2024-09-18 15:00:00|15345|15305|15422.5|15382.5|15487.5|15395|15340|15272.5|94
1726675200000|2024-09-18 16:00:00|15425|15385|15405|15365|15475|15397.5|15380|15265|61
1726678800000|2024-09-18 17:00:00|15407.5|15367.5|15432.5|15392.5|15435|15395|15395|15355|74
1726682400000|2024-09-18 18:00:00|15435|15395|15475|15435|15495|15455|15420|15380|97
1726704000000|2024-09-19 00:00:00|15530|15330|15422.5|15382.5|15530|15420|15410|15322.5|15
1726707600000|2024-09-19 01:00:00|15425|15385|15532.5|15332.5|15532.5|15417.5|15422.5|15325|8
1726750800000|2024-09-19 13:00:00|15452.5|15412.5|15460|15420|15490|15450|15452.5|15412.5|72
1726754400000|2024-09-19 14:00:00|15462.5|15422.5|15487.5|15447.5|15487.5|15447.5|15437.5|15397.5|83
1726758000000|2024-09-19 15:00:00|15490|15450|15532.5|15492.5|15532.5|15492.5|15482.5|15442.5|96
1726761600000|2024-09-19 16:00:00|15535|15495|15517.5|15477.5|15547.5|15507.5|15487.5|15447.5|155
1726765200000|2024-09-19 17:00:00|15525|15485|15542.5|15502.5|15542.5|15502.5|15485|15445|130
1726768800000|2024-09-19 18:00:00|15535|15495|15527.5|15487.5|15537.5|15497.5|15507.5|15467.5|109
1726790400000|2024-09-20 00:00:00|15492.5|15452.5|15512.5|15472.5|15517.5|15477.5|15492.5|15452.5|2
1726794000000|2024-09-20 01:00:00|15510|15470|15502.5|15462.5|15510|15470|15490|15450|4
1726837200000|2024-09-20 13:00:00|15577.5|15377.5|15480|15440|15577.5|15485|15457.5|15377.5|82
1726840800000|2024-09-20 14:00:00|15482.5|15442.5|15502.5|15462.5|15505|15465|15442.5|15402.5|139
1726844400000|2024-09-20 15:00:00|15500|15460|15522.5|15482.5|15537.5|15497.5|15497.5|15457.5|82
1726848000000|2024-09-20 16:00:00|15527.5|15487.5|15522.5|15482.5|15537.5|15497.5|15517.5|15477.5|55
1726851600000|2024-09-20 17:00:00|15525|15485|15555|15515|15567.5|15527.5|15520|15480|70
1726855200000|2024-09-20 18:00:00|15547.5|15507.5|15565|15525|15587.5|15547.5|15537.5|15497.5|116
1727049600000|2024-09-23 00:00:00|15585|15385|15500|15460|15607.5|15487.5|15485|15377.5|10
1727053200000|2024-09-23 01:00:00|15497.5|15457.5|15447.5|15407.5|15570|15457.5|15445|15342.5|12
1727096400000|2024-09-23 13:00:00|15562.5|15362.5|15552.5|15512.5|15567.5|15527.5|15470|15362.5|69
1727100000000|2024-09-23 14:00:00|15547.5|15507.5|15532.5|15492.5|15562.5|15522.5|15517.5|15477.5|113
1727103600000|2024-09-23 15:00:00|15530|15490|15542.5|15502.5|15545|15505|15515|15475|104
1727107200000|2024-09-23 16:00:00|15545|15505|15542.5|15502.5|15562.5|15522.5|15520|15480|95
1727110800000|2024-09-23 17:00:00|15545|15505|15552.5|15512.5|15557.5|15517.5|15535|15495|46
1727114400000|2024-09-23 18:00:00|15550|15510|15555|15515|15575|15535|15527.5|15487.5|93
1727136000000|2024-09-24 00:00:00|15520|15480|15520|15480|15520|15480|15507.5|15467.5|7
1727139600000|2024-09-24 01:00:00|15522.5|15482.5|15477.5|15437.5|15572.5|15485|15475|15372.5|6
1727182800000|2024-09-24 13:00:00|15507.5|15467.5|15517.5|15477.5|15522.5|15482.5|15492.5|15452.5|41
1727186400000|2024-09-24 14:00:00|15507.5|15467.5|15512.5|15472.5|15517.5|15477.5|15500|15460|84
1727190000000|2024-09-24 15:00:00|15517.5|15477.5|15480|15440|15522.5|15482.5|15470|15430|131
1727193600000|2024-09-24 16:00:00|15477.5|15437.5|15442.5|15402.5|15507.5|15467.5|15442.5|15402.5|103
1727197200000|2024-09-24 17:00:00|15445|15405|15262.5|15222.5|15450|15405|15190|15072.5|93
1727200800000|2024-09-24 18:00:00|15265|15225|15270|15230|15357.5|15247.5|15255|15147.5|64
1727222400000|2024-09-25 00:00:00|15280|15240|15195|15155|15322.5|15240|15182.5|15082.5|10
1727226000000|2024-09-25 01:00:00|15192.5|15152.5|15220|15180|15295|15187.5|15182.5|15082.5|9
1727269200000|2024-09-25 13:00:00|15227.5|15187.5|15035|14995|15255|15215|14992.5|14952.5|183
1727272800000|2024-09-25 14:00:00|15037.5|14997.5|15062.5|15022.5|15162.5|15075|15022.5|14942.5|173
1727276400000|2024-09-25 15:00:00|15060|15020|15035|14995|15167.5|15045|15030|14967.5|99
1727280000000|2024-09-25 16:00:00|15042.5|15002.5|15055|15015|15192.5|15070|15042.5|14957.5|75
1727283600000|2024-09-25 17:00:00|15067.5|15027.5|15055|15015|15157.5|15045|15052.5|14952.5|69
1727287200000|2024-09-25 18:00:00|15052.5|15012.5|15152.5|14952.5|15185|15050|15032.5|14942.5|88
1727308800000|2024-09-26 00:00:00|15052.5|15012.5|15177.5|14977.5|15187.5|15070|15052.5|14970|11
1727312400000|2024-09-26 01:00:00|15105|15065|15177.5|14977.5|15180|15065|15105|14972.5|1
1727355600000|2024-09-26 13:00:00|15170|14970|15095|15055|15195|15080|15060|14955|39
1727359200000|2024-09-26 14:00:00|15092.5|15052.5|15105|15065|15117.5|15077.5|15082.5|15042.5|66
1727362800000|2024-09-26 15:00:00|15100|15060|15067.5|15027.5|15172.5|15085|15057.5|14962.5|77
1727366400000|2024-09-26 16:00:00|15065|15025|15065|15025|15187.5|15060|15062.5|14982.5|14
1727370000000|2024-09-26 17:00:00|15067.5|15027.5|15042.5|15002.5|15180|15045|15042.5|14965|37
1727373600000|2024-09-26 18:00:00|15040|15000|14957.5|14917.5|15072.5|15010|14922.5|14847.5|135
1727395200000|2024-09-27 00:00:00|15102.5|14902.5|14952.5|14912.5|15105|14945|14952.5|14862.5|10
1727398800000|2024-09-27 01:00:00|14950|14910|14935|14895|15037.5|14910|14927.5|14832.5|9
1727442000000|2024-09-27 13:00:00|14927.5|14887.5|15160|14960|15205|15097.5|14925|14885|86
1727445600000|2024-09-27 14:00:00|15162.5|14962.5|15165|15125|15277.5|15162.5|15037.5|14937.5|103
1727449200000|2024-09-27 15:00:00|15167.5|15127.5|15292.5|15252.5|15322.5|15252.5|15155|15077.5|141
1727452800000|2024-09-27 16:00:00|15290|15250|15130|15090|15345|15305|15092.5|14997.5|139
1727456400000|2024-09-27 17:00:00|15127.5|15087.5|15227.5|15187.5|15327.5|15227.5|15125|15012.5|83
1727460000000|2024-09-27 18:00:00|15222.5|15182.5|15130|15090|15317.5|15200|15085|14962.5|120
1727654400000|2024-09-30 00:00:00|15247.5|15047.5|15157.5|14957.5|15265|15152.5|15095|14957.5|23
1727658000000|2024-09-30 01:00:00|15155|14955|15250|15050|15270|15070|15155|14955|0
1727701200000|2024-09-30 13:00:00|15175|14975|15075|15035|15242.5|15135|15042.5|14967.5|44
1727704800000|2024-09-30 14:00:00|15072.5|15032.5|15052.5|15012.5|15175|15070|15037.5|14955|95
1727708400000|2024-09-30 15:00:00|15055|15015|15087.5|14887.5|15147.5|15027.5|14952.5|14857.5|97
1727712000000|2024-09-30 16:00:00|15090|14890|14957.5|14917.5|15102.5|14972.5|14957.5|14875|56
1727715600000|2024-09-30 17:00:00|14955|14915|15152.5|15112.5|15225|15115|14935|14837.5|149
1727719200000|2024-09-30 18:00:00|15155|15115|15252.5|15212.5|15467.5|15375|15105|14972.5|174
1727740800000|2024-10-01 00:00:00|15315|15115|15230|15190|15335|15245|15150|15022.5|42
1727744400000|2024-10-01 01:00:00|15232.5|15192.5|15217.5|15177.5|15322.5|15217.5|15215|15120|4
1727787600000|2024-10-01 13:00:00|15250|15210|15362.5|15162.5|15420|15340|15215|15117.5|99
1727791200000|2024-10-01 14:00:00|15355|15155|15287.5|15247.5|15367.5|15285|15210|15130|93
1727794800000|2024-10-01 15:00:00|15290|15250|15300|15260|15377.5|15327.5|15265|15172.5|186
1727798400000|2024-10-01 16:00:00|15302.5|15262.5|15282.5|15242.5|15430|15307.5|15280|15172.5|73
1727802000000|2024-10-01 17:00:00|15285|15245|15300|15260|15377.5|15277.5|15247.5|15137.5|100
1727805600000|2024-10-01 18:00:00|15302.5|15262.5|15297.5|15257.5|15317.5|15277.5|15282.5|15242.5|66
1727827200000|2024-10-02 00:00:00|15325|15125|15270|15230|15357.5|15230|15250|15112.5|0
1727830800000|2024-10-02 01:00:00|15317.5|15117.5|15275|15235|15367.5|15257.5|15257.5|15117.5|0
1727874000000|2024-10-02 13:00:00|15325|15125|15117.5|15077.5|15325|15165|15077.5|14975|41
1727877600000|2024-10-02 14:00:00|15120|15080|15097.5|15057.5|15200|15115|15077.5|15000|61
1727881200000|2024-10-02 15:00:00|15095|15055|15095|15055|15197.5|15082.5|15027.5|14952.5|79
1727884800000|2024-10-02 16:00:00|15090|15050|15107.5|15067.5|15207.5|15090|15067.5|14972.5|23
1727888400000|2024-10-02 17:00:00|15100|15060|15185|15145|15257.5|15155|15100|15000|15
1727892000000|2024-10-02 18:00:00|15182.5|15142.5|15195|15155|15257.5|15155|15135|14997.5|37
1727913600000|2024-10-03 00:00:00|15200|15000|15047.5|15007.5|15217.5|15080|15037.5|14992.5|7
1727917200000|2024-10-03 01:00:00|15050|15010|15060|15020|15060|15020|15050|15010|3
1727960400000|2024-10-03 13:00:00|15057.5|15017.5|15180|15140|15252.5|15177.5|15057.5|15000|31
1727964000000|2024-10-03 14:00:00|15182.5|15142.5|15262.5|15222.5|15362.5|15272.5|15170|15130|77
1727967600000|2024-10-03 15:00:00|15260|15220|15262.5|15222.5|15317.5|15222.5|15210|15060|72
1727971200000|2024-10-03 16:00:00|15280|15240|15270|15230|15302.5|15247.5|15225|15102.5|67
1727974800000|2024-10-03 17:00:00|15272.5|15232.5|15280|15240|15347.5|15260|15252.5|15142.5|35
1727978400000|2024-10-03 18:00:00|15277.5|15237.5|15170|15130|15310|15270|15140|15092.5|84
1728000000000|2024-10-04 00:00:00|15165|15125|15175|15135|15242.5|15137.5|15140|15032.5|3
1728003600000|2024-10-04 01:00:00|15172.5|15132.5|15175|15135|15175|15135|15172.5|15132.5|0
1728046800000|2024-10-04 13:00:00|15237.5|15037.5|15330|15130|15340|15252.5|15160|15037.5|79
1728050400000|2024-10-04 14:00:00|15332.5|15132.5|15312.5|15272.5|15360|15272.5|15247.5|15127.5|62
1728054000000|2024-10-04 15:00:00|15315|15275|15280|15240|15360|15275|15262.5|15147.5|63
1728057600000|2024-10-04 16:00:00|15282.5|15242.5|15255|15215|15322.5|15252.5|15242.5|15117.5|37
1728061200000|2024-10-04 17:00:00|15247.5|15207.5|15240|15200|15265|15225|15220|15180|30
1728064800000|2024-10-04 18:00:00|15237.5|15197.5|15147.5|15107.5|15247.5|15207.5|15097.5|15000|89
1728259200000|2024-10-07 00:00:00|15262.5|15062.5|15130|15090|15272.5|15115|15097.5|15007.5|46
1728262800000|2024-10-07 01:00:00|15132.5|15092.5|15140|15100|15255|15107.5|15132.5|15017.5|3
1728306000000|2024-10-07 13:00:00|15130|15090|15135|15095|15137.5|15097.5|15097.5|15057.5|54
1728309600000|2024-10-07 14:00:00|15150|15110|15215|15175|15310|15205|15147.5|15025|110
1728313200000|2024-10-07 15:00:00|15217.5|15177.5|15262.5|15222.5|15347.5|15257.5|15215|15117.5|103
1728316800000|2024-10-07 16:00:00|15265|15225|15300|15260|15300|15260|15262.5|15222.5|70
1728320400000|2024-10-07 17:00:00|15297.5|15257.5|15272.5|15232.5|15312.5|15272.5|15272.5|15232.5|60
1728324000000|2024-10-07 18:00:00|15275|15235|15237.5|15037.5|15340|15235|15112.5|15002.5|103
1728345600000|2024-10-08 00:00:00|15195|14995|15200|15000|15212.5|15097.5|15095|14995|6
1728349200000|2024-10-08 01:00:00|15195|14995|15207.5|15007.5|15207.5|15060|15095|14982.5|0
1728392400000|2024-10-08 13:00:00|15142.5|15102.5|15277.5|15237.5|15280|15240|15135|15095|60
1728396000000|2024-10-08 14:00:00|15280|15240|15245|15205|15322.5|15242.5|15172.5|15060|130
1728399600000|2024-10-08 15:00:00|15247.5|15207.5|15220|15180|15317.5|15225|15205|15065|109
1728403200000|2024-10-08 16:00:00|15222.5|15182.5|15222.5|15182.5|15322.5|15217.5|15205|15085|98
1728406800000|2024-10-08 17:00:00|15225|15185|15212.5|15172.5|15327.5|15237.5|15205|15085|103
1728410400000|2024-10-08 18:00:00|15217.5|15177.5|15155|15115|15297.5|15182.5|15142.5|15027.5|62
1728432000000|2024-10-09 00:00:00|15160|15120|15270|15070|15282.5|15132.5|15147.5|15060|7
1728435600000|2024-10-09 01:00:00|15272.5|15072.5|15265|15065|15285|15085|15257.5|15057.5|0
1728478800000|2024-10-09 13:00:00|15287.5|15087.5|15272.5|15232.5|15312.5|15232.5|15147.5|15035|32
1728482400000|2024-10-09 14:00:00|15265|15225|15265|15225|15342.5|15247.5|15210|15112.5|85
1728486000000|2024-10-09 15:00:00|15267.5|15227.5|15237.5|15197.5|15307.5|15250|15220|15107.5|66
1728489600000|2024-10-09 16:00:00|15242.5|15202.5|15232.5|15192.5|15262.5|15222.5|15210|15170|114
1728493200000|2024-10-09 17:00:00|15235|15195|15245|15205|15262.5|15222.5|15217.5|15177.5|52
1728496800000|2024-10-09 18:00:00|15247.5|15207.5|15200|15160|15302.5|15207.5|15177.5|15097.5|193
1728518400000|2024-10-10 00:00:00|15185|15145|15197.5|15157.5|15200|15160|15180|15140|0
1728522000000|2024-10-10 01:00:00|15205|15165|15222.5|15182.5|15225|15185|15205|15165|4
1728565200000|2024-10-10 13:00:00|15232.5|15192.5|15077.5|15037.5|15235|15195|15077.5|14992.5|62
1728568800000|2024-10-10 14:00:00|15080|15040|15060|15020|15202.5|15082.5|15040|14997.5|126
1728572400000|2024-10-10 15:00:00|15045|15005|15065|15025|15170|15052.5|15042.5|14952.5|105
1728576000000|2024-10-10 16:00:00|15062.5|15022.5|15072.5|15032.5|15172.5|15055|15050|14972.5|114
1728579600000|2024-10-10 17:00:00|15070|15030|15097.5|15057.5|15172.5|15060|15045|14967.5|139
1728583200000|2024-10-10 18:00:00|15100|15060|15070|15030|15152.5|15060|15045|14952.5|122
1728604800000|2024-10-11 00:00:00|15085|15045|15047.5|15007.5|15085|15045|15042.5|15002.5|6
1728608400000|2024-10-11 01:00:00|15035|14995|15042.5|15002.5|15050|15010|15035|14995|19
1728651600000|2024-10-11 13:00:00|15055|15012.5|15020|14980|15097.5|15012.5|14987.5|14892.5|76
1728655200000|2024-10-11 14:00:00|15017.5|14977.5|15037.5|14997.5|15062.5|15022.5|15017.5|14977.5|45
1728658800000|2024-10-11 15:00:00|15035|14995|15062.5|15022.5|15072.5|15032.5|15030|14990|52
1728662400000|2024-10-11 16:00:00|15065|15025|15000|14960|15092.5|15027.5|14977.5|14885|61
1728666000000|2024-10-11 17:00:00|14997.5|14957.5|14997.5|14957.5|15087.5|14987.5|14985|14887.5|22
1728669600000|2024-10-11 18:00:00|14995|14955|14990|14950|15030|14990|14977.5|14937.5|114
1728864000000|2024-10-14 00:00:00|14977.5|14937.5|15005|14965|15087.5|14965|14972.5|14862.5|24
1728867600000|2024-10-14 01:00:00|15007.5|14967.5|15085|15045|15170|15072.5|15005|14887.5|48
1728910800000|2024-10-14 13:00:00|15172.5|14972.5|15172.5|15132.5|15190|15150|15067.5|14967.5|55
1728914400000|2024-10-14 14:00:00|15170|15130|15187.5|15147.5|15262.5|15172.5|15100|14982.5|74
1728918000000|2024-10-14 15:00:00|15192.5|15152.5|15227.5|15187.5|15277.5|15215|15175|15077.5|103
1728921600000|2024-10-14 16:00:00|15230|15190|15212.5|15172.5|15307.5|15212.5|15157.5|15105|56
1728925200000|2024-10-14 17:00:00|15215|15175|15197.5|15157.5|15215|15175|15187.5|15147.5|109
1728928800000|2024-10-14 18:00:00|15195|15155|15157.5|15117.5|15257.5|15162.5|15120|15017.5|60
1728950400000|2024-10-15 00:00:00|15245|15045|15175|15135|15267.5|15150|15165|15022.5|14
1728954000000|2024-10-15 01:00:00|15177.5|15137.5|15177.5|15137.5|15177.5|15137.5|15177.5|15137.5|0
1728997200000|2024-10-15 13:00:00|15175|15135|15110|15070|15195|15145|15055|14952.5|74
1729000800000|2024-10-15 14:00:00|15107.5|15067.5|15040|15000|15172.5|15072.5|15037.5|14952.5|84
1729004400000|2024-10-15 15:00:00|15042.5|15002.5|15117.5|14917.5|15152.5|15040|14942.5|14855|125
1729008000000|2024-10-15 16:00:00|15040|15000|14990|14950|15115|15000|14957.5|14885|124
1729011600000|2024-10-15 17:00:00|14992.5|14952.5|14992.5|14952.5|15087.5|14982.5|14975|14877.5|59
1729015200000|2024-10-15 18:00:00|14990|14950|15027.5|14987.5|15162.5|15037.5|14955|14885|87
1729036800000|2024-10-16 00:00:00|15080|14880|15015|14975|15097.5|14982.5|15012.5|14877.5|0
1729040400000|2024-10-16 01:00:00|15012.5|14972.5|15012.5|14972.5|15012.5|14972.5|15012.5|14972.5|0
1729083600000|2024-10-16 13:00:00|15002.5|14962.5|15062.5|15022.5|15150|15052.5|15002.5|14915|87
1729087200000|2024-10-16 14:00:00|15060|15020|14937.5|14897.5|15197.5|15095|14935|14887.5|119
1729090800000|2024-10-16 15:00:00|14955|14915|15005|14965|15077.5|14975|14950|14877.5|104
1729094400000|2024-10-16 16:00:00|15007.5|14967.5|15192.5|15152.5|15207.5|15165|14972.5|14932.5|210
1729098000000|2024-10-16 17:00:00|15187.5|15147.5|15197.5|14997.5|15262.5|15147.5|15100|14990|76
1729101600000|2024-10-16 18:00:00|15120|15080|15112.5|15072.5|15215|15120|15075|14997.5|70
1729123200000|2024-10-17 00:00:00|15165|14965|15172.5|14972.5|15172.5|15065|15102.5|14955|0
1729170000000|2024-10-17 13:00:00|15165|14965|15002.5|14962.5|15182.5|15045|14997.5|14930|103
1729173600000|2024-10-17 14:00:00|15000|14960|15015|14975|15085|15005|14972.5|14882.5|68
1729177200000|2024-10-17 15:00:00|15017.5|14977.5|15002.5|14962.5|15042.5|15002.5|14982.5|14942.5|209
1729180800000|2024-10-17 16:00:00|15000|14960|14992.5|14952.5|15007.5|14967.5|14972.5|14932.5|269
1729184400000|2024-10-17 17:00:00|14995|14955|15007.5|14967.5|15007.5|14967.5|14990|14950|110
1729188000000|2024-10-17 18:00:00|15005|14965|15000|14960|15015|14975|14987.5|14947.5|106
1729209600000|2024-10-18 00:00:00|14997.5|14957.5|14997.5|14957.5|14997.5|14957.5|14997.5|14957.5|0
1729213200000|2024-10-18 01:00:00|15000|14960|15002.5|14962.5|15002.5|14962.5|15000|14960|0
1729256400000|2024-10-18 13:00:00|15000|14960|15005|14965|15010|14970|14982.5|14942.5|100
1729260000000|2024-10-18 14:00:00|15002.5|14962.5|14987.5|14947.5|15002.5|14962.5|14950|14910|203
1729263600000|2024-10-18 15:00:00|14985|14945|14992.5|14952.5|14997.5|14957.5|14977.5|14937.5|36
1729267200000|2024-10-18 16:00:00|14987.5|14947.5|14987.5|14947.5|14997.5|14957.5|14977.5|14937.5|42
1729270800000|2024-10-18 17:00:00|14985|14945|14997.5|14957.5|15010|14970|14975|14935|113
1729274400000|2024-10-18 18:00:00|15000|14960|15022.5|14982.5|15030|14990|14992.5|14952.5|30
1729468800000|2024-10-21 00:00:00|15097.5|14897.5|15037.5|14997.5|15097.5|15005|15010|14897.5|22
1729472400000|2024-10-21 01:00:00|15040|15000|15067.5|15027.5|15142.5|15027.5|15040|14942.5|18
1729515600000|2024-10-21 13:00:00|15057.5|15017.5|15042.5|15002.5|15117.5|15022.5|15000|14907.5|235
1729519200000|2024-10-21 14:00:00|15040|15000|15175|14975|15175|15082.5|15017.5|14967.5|195
1729522800000|2024-10-21 15:00:00|15177.5|14977.5|15147.5|15107.5|15177.5|15117.5|15087.5|14972.5|408
1729526400000|2024-10-21 16:00:00|15150|15110|15142.5|15102.5|15165|15125|15107.5|15067.5|333
1729530000000|2024-10-21 17:00:00|15140|15100|15092.5|15052.5|15160|15120|15087.5|15047.5|217
1729533600000|2024-10-21 18:00:00|15095|15055|15102.5|15062.5|15120|15080|15090|15050|179
1729555200000|2024-10-22 00:00:00|15077.5|15037.5|15107.5|15067.5|15122.5|15082.5|15077.5|15037.5|22
1729558800000|2024-10-22 01:00:00|15110|15070|15110|15070|15182.5|15075|15102.5|14972.5|4
1729602000000|2024-10-22 13:00:00|15102.5|15062.5|15075|15035|15127.5|15087.5|15065|15025|103
1729605600000|2024-10-22 14:00:00|15080|15040|15130|15090|15152.5|15112.5|15055|15015|196
1729609200000|2024-10-22 15:00:00|15127.5|15087.5|15232.5|15192.5|15332.5|15225|15117.5|15077.5|226
1729612800000|2024-10-22 16:00:00|15235|15195|15182.5|15142.5|15272.5|15197.5|15155|15047.5|78
1729616400000|2024-10-22 17:00:00|15177.5|15137.5|15135|15095|15257.5|15137.5|15127.5|15037.5|53
1729620000000|2024-10-22 18:00:00|15137.5|15097.5|15150|15110|15155|15115|15132.5|15092.5|75
1729641600000|2024-10-23 00:00:00|15117.5|15077.5|15120|15080|15130|15090|15112.5|15072.5|2
1729645200000|2024-10-23 01:00:00|15122.5|15082.5|15130|15090|15130|15090|15122.5|15082.5|6
1729688400000|2024-10-23 13:00:00|15145|15105|15160|15120|15172.5|15132.5|15145|15105|31
1729692000000|2024-10-23 14:00:00|15162.5|15122.5|15122.5|15082.5|15247.5|15132.5|15117.5|15012.5|137
1729695600000|2024-10-23 15:00:00|15120|15080|15167.5|15127.5|15237.5|15132.5|15105|15015|104
1729699200000|2024-10-23 16:00:00|15170|15130|15180|15140|15272.5|15165|15125|15062.5|345
1729702800000|2024-10-23 17:00:00|15185|15145|15170|15130|15267.5|15165|15150|15037.5|55
1729706400000|2024-10-23 18:00:00|15167.5|15127.5|15207.5|15007.5|15237.5|15137.5|15100|14990|46
1729728000000|2024-10-24 00:00:00|15097.5|15057.5|15070|15030|15100|15060|15047.5|15007.5|16
1729731600000|2024-10-24 01:00:00|15067.5|15027.5|15075|15035|15075|15035|15067.5|15027.5|0
1729774800000|2024-10-24 13:00:00|15057.5|15017.5|15030|14990|15112.5|15022.5|14972.5|14862.5|156
1729778400000|2024-10-24 14:00:00|15027.5|14987.5|15055|15015|15172.5|15050|15005|14902.5|131
1729782000000|2024-10-24 15:00:00|15052.5|15012.5|15060|15020|15067.5|15027.5|15015|14975|102
1729785600000|2024-10-24 16:00:00|15057.5|15017.5|15030|14990|15062.5|15022.5|15017.5|14977.5|54
1729789200000|2024-10-24 17:00:00|15027.5|14987.5|15017.5|14977.5|15052.5|15012.5|15010|14970|348
1729792800000|2024-10-24 18:00:00|15035|14995|15137.5|14937.5|15137.5|15030|15030|14937.5|12
1729814400000|2024-10-25 00:00:00|15115|14915|15015|14975|15115|14990|15007.5|14902.5|13
1729818000000|2024-10-25 01:00:00|15012.5|14972.5|15020|14980|15025|14985|15002.5|14962.5|6
1729861200000|2024-10-25 13:00:00|15042.5|15002.5|15050|15010|15110|15022.5|15007.5|14907.5|102
1729864800000|2024-10-25 14:00:00|15052.5|15012.5|15025|14985|15077.5|15037.5|15022.5|14982.5|35
1729868400000|2024-10-25 15:00:00|15022.5|14982.5|15047.5|15007.5|15057.5|15017.5|15007.5|14967.5|45
1729872000000|2024-10-25 16:00:00|15035|14995|15042.5|15002.5|15087.5|15047.5|15022.5|14982.5|46
1729875600000|2024-10-25 17:00:00|15040|15000|15082.5|15042.5|15095|15055|15035|14995|304
1729879200000|2024-10-25 18:00:00|15080|15040|15087.5|15047.5|15107.5|15067.5|15072.5|15032.5|9
1730073600000|2024-10-28 00:00:00|15172.5|14972.5|15090|15050|15180|15075|15085|14972.5|42
1730077200000|2024-10-28 01:00:00|15112.5|15072.5|15182.5|14982.5|15182.5|15072.5|15090|14972.5|5
1730120400000|2024-10-28 13:00:00|15100|15060|15135|15095|15190|15112.5|15087.5|14982.5|205
1730124000000|2024-10-28 14:00:00|15132.5|15092.5|15117.5|15077.5|15150|15110|15115|15075|233
1730127600000|2024-10-28 15:00:00|15120|15080|15135|15095|15147.5|15107.5|15107.5|15067.5|43
1730131200000|2024-10-28 16:00:00|15132.5|15092.5|15112.5|15072.5|15150|15110|15102.5|15062.5|98
1730134800000|2024-10-28 17:00:00|15110|15070|15110|15070|15130|15090|15097.5|15057.5|94
1730138400000|2024-10-28 18:00:00|15112.5|15072.5|15062.5|15022.5|15112.5|15072.5|15062.5|15022.5|29
1730160000000|2024-10-29 00:00:00|15057.5|15017.5|15057.5|15017.5|15077.5|15037.5|15052.5|15012.5|20
1730163600000|2024-10-29 01:00:00|15067.5|15027.5|15067.5|15027.5|15072.5|15032.5|15067.5|15027.5|3
1730206800000|2024-10-29 13:00:00|15157.5|14957.5|15010|14970|15180|15037.5|15010|14927.5|65
1730210400000|2024-10-29 14:00:00|15007.5|14967.5|14925|14885|15015|14975|14912.5|14872.5|188
1730214000000|2024-10-29 15:00:00|14935|14895|14952.5|14912.5|15037.5|14925|14915|14822.5|43
1730217600000|2024-10-29 16:00:00|14962.5|14922.5|14950|14910|15065|14925|14937.5|14827.5|23
1730221200000|2024-10-29 17:00:00|15032.5|14832.5|14945|14905|15042.5|14925|14925|14827.5|35
1730224800000|2024-10-29 18:00:00|14947.5|14907.5|15047.5|14847.5|15047.5|14935|14937.5|14832.5|78
1730246400000|2024-10-30 00:00:00|15040|14840|15032.5|14832.5|15045|14915|14915|14815|1
1730250000000|2024-10-30 01:00:00|15030|14830|14995|14795|15030|14900|14935|14785|3
1730293200000|2024-10-30 13:00:00|14977.5|14777.5|14687.5|14647.5|14977.5|14855|14682.5|14592.5|58
1730296800000|2024-10-30 14:00:00|14690|14650|14622.5|14582.5|14782.5|14670|14620|14512.5|36
1730300400000|2024-10-30 15:00:00|14620|14580|14692.5|14492.5|14717.5|14585|14555|14430|20
1730304000000|2024-10-30 16:00:00|14615|14575|14712.5|14512.5|14760|14637.5|14607.5|14482.5|13
1730307600000|2024-10-30 17:00:00|14710|14510|14702.5|14502.5|14747.5|14605|14625|14495|2
1730311200000|2024-10-30 18:00:00|14700|14500|14677.5|14477.5|14710|14565|14605|14472.5|39
1735311600000|2024-12-27 15:00:00|13995|13955|13957.5|13917.5|13995|13955|13942.5|13902.5|250
1735315200000|2024-12-27 16:00:00|13970|13930|14020|13980|14050|14010|13960|13920|218
1735318800000|2024-12-27 17:00:00|14015|13975|13975|13935|14022.5|13982.5|13955|13915|172
1735322400000|2024-12-27 18:00:00|13977.5|13937.5|13985|13945|13987.5|13947.5|13965|13925|84
1735326000000|2024-12-27 19:00:00|13982.5|13942.5|13990|13950|13995|13955|13957.5|13917.5|39
1735520400000|2024-12-30 01:00:00|14095|13895|14115|13915|14127.5|14027.5|14065|13877.5|12
1735524000000|2024-12-30 02:00:00|14117.5|13917.5|14135|13935|14142.5|13942.5|14115|13915|5
1735567200000|2024-12-30 14:00:00|14125|13925|13900|13860|14125|13985|13887.5|13847.5|215
1735570800000|2024-12-30 15:00:00|13897.5|13857.5|13890|13850|14040|13910|13887.5|13797.5|306
1735574400000|2024-12-30 16:00:00|13892.5|13852.5|13880|13840|14005|13875|13877.5|13782.5|330
1735578000000|2024-12-30 17:00:00|13877.5|13837.5|13855|13815|13885|13845|13842.5|13802.5|223
1735581600000|2024-12-30 18:00:00|13850|13810|13865|13825|13937.5|13835|13832.5|13737.5|56
1735585200000|2024-12-30 19:00:00|13862.5|13822.5|13875|13835|13882.5|13842.5|13842.5|13802.5|70
1735606800000|2024-12-31 01:00:00|13942.5|13902.5|13962.5|13922.5|14042.5|13955|13935|13840|53
1735610400000|2024-12-31 02:00:00|13965|13925|13995|13955|13995|13955|13960|13920|9
1735653600000|2024-12-31 14:00:00|14035|13995|14182.5|14142.5|14240|14142.5|14027.5|13982.5|162
1735657200000|2024-12-31 15:00:00|14247.5|14047.5|14127.5|14087.5|14247.5|14147.5|14110|14010|91
1735660800000|2024-12-31 16:00:00|14130|14090|14077.5|14037.5|14137.5|14097.5|14077.5|14037.5|78
1735664400000|2024-12-31 17:00:00|14075|14035|14135|14095|14222.5|14130|14072.5|13992.5|76
1735668000000|2024-12-31 18:00:00|14132.5|14092.5|14097.5|14057.5|14205|14092.5|14082.5|14005|24
1735671600000|2024-12-31 19:00:00|14095|14055|14157.5|14117.5|14217.5|14132.5|14090|13992.5|59
1735826400000|2025-01-02 14:00:00|14175|14135|14147.5|14107.5|14212.5|14145|14080|14012.5|137
1735830000000|2025-01-02 15:00:00|14150|14110|14102.5|14062.5|14175|14135|14075|14035|82
1735833600000|2025-01-02 16:00:00|14100|14060|14142.5|14102.5|14212.5|14120|14100|14002.5|58
1735837200000|2025-01-02 17:00:00|14162.5|14122.5|14132.5|14092.5|14205|14122.5|14105|14002.5|43
1735840800000|2025-01-02 18:00:00|14130|14090|14130|14090|14135|14095|14120|14080|16
1735844400000|2025-01-02 19:00:00|14150|14110|14120|14080|14155|14115|14117.5|14077.5|24
1735866000000|2025-01-03 01:00:00|14217.5|14017.5|14162.5|14122.5|14232.5|14125|14120|14002.5|11
1735869600000|2025-01-03 02:00:00|14165|14125|14155|14115|14165|14125|14155|14115|4
1735912800000|2025-01-03 14:00:00|14150|14110|14077.5|14037.5|14150|14110|14072.5|14032.5|86
1735916400000|2025-01-03 15:00:00|14075|14035|14047.5|14007.5|14090|14050|14030|13990|98
1735920000000|2025-01-03 16:00:00|14045|14005|13987.5|13947.5|14097.5|14010|13962.5|13875|70
1735923600000|2025-01-03 17:00:00|13982.5|13942.5|13967.5|13927.5|14030|13990|13965|13925|112
1735927200000|2025-01-03 18:00:00|13965|13925|13947.5|13907.5|13980|13940|13940|13900|75
1735930800000|2025-01-03 19:00:00|13950|13910|13952.5|13912.5|13970|13930|13950|13910|67
1736125200000|2025-01-06 01:00:00|14070|13870|13992.5|13952.5|14070|13967.5|13955|13852.5|18
1736128800000|2025-01-06 02:00:00|13995|13955|14162.5|13962.5|14162.5|14037.5|13992.5|13877.5|41
1736172000000|2025-01-06 14:00:00|14015|13975|13985|13945|14072.5|13975|13942.5|13862.5|92
1736175600000|2025-01-06 15:00:00|13982.5|13942.5|13940|13900|14042.5|13947.5|13912.5|13832.5|136
1736179200000|2025-01-06 16:00:00|13937.5|13897.5|13947.5|13907.5|13992.5|13952.5|13922.5|13882.5|99
1736182800000|2025-01-06 17:00:00|13962.5|13922.5|14080|13880|14115|13985|13917.5|13867.5|133
1736186400000|2025-01-06 18:00:00|14092.5|13892.5|13940|13900|14102.5|13990|13937.5|13885|75
1736190000000|2025-01-06 19:00:00|13950|13910|13937.5|13897.5|14032.5|13917.5|13920|13832.5|49
1736211600000|2025-01-07 01:00:00|14040|13840|14050|14010|14060|14020|13940|13840|33
1736215200000|2025-01-07 02:00:00|14052.5|14012.5|14060|14020|14070|14030|14045|14005|21
1736258400000|2025-01-07 14:00:00|14102.5|13902.5|14037.5|13997.5|14110|14005|13975|13902.5|85
1736262000000|2025-01-07 15:00:00|14040|14000|14035|13995|14060|14020|14017.5|13977.5|76
1736265600000|2025-01-07 16:00:00|14040|14000|13992.5|13952.5|14110|14002.5|13987.5|13892.5|76
1736269200000|2025-01-07 17:00:00|13997.5|13957.5|13945|13905|13997.5|13957.5|13935|13895|84
1736272800000|2025-01-07 18:00:00|13947.5|13907.5|13925|13885|13952.5|13912.5|13922.5|13882.5|71
1736276400000|2025-01-07 19:00:00|13922.5|13882.5|13955|13915|13955|13915|13922.5|13882.5|68
1736298000000|2025-01-08 01:00:00|13942.5|13902.5|13940|13900|13955|13915|13930|13890|14
1736301600000|2025-01-08 02:00:00|13937.5|13897.5|13972.5|13932.5|13975|13935|13937.5|13897.5|16
1736344800000|2025-01-08 14:00:00|13977.5|13937.5|14005|13965|14012.5|13972.5|13975|13935|70
1736348400000|2025-01-08 15:00:00|14002.5|13962.5|13992.5|13952.5|14002.5|13962.5|13972.5|13932.5|66
1736352000000|2025-01-08 16:00:00|13995|13955|13980|13940|14005|13965|13975|13935|59
1736355600000|2025-01-08 17:00:00|13977.5|13937.5|13997.5|13957.5|14012.5|13972.5|13972.5|13932.5|54
1736359200000|2025-01-08 18:00:00|13995|13955|14045|14005|14050|14010|13992.5|13952.5|66
1736362800000|2025-01-08 19:00:00|14047.5|14007.5|14097.5|14057.5|14122.5|14082.5|14025|13985|64
1736384400000|2025-01-09 01:00:00|14100|14060|14395|14355|14557.5|14462.5|14062.5|13945|193
1736388000000|2025-01-09 02:00:00|14392.5|14352.5|14332.5|14292.5|14447.5|14367.5|14320|14212.5|39
1736431200000|2025-01-09 14:00:00|14312.5|14272.5|14402.5|14362.5|14442.5|14375|14252.5|14142.5|126
1736434800000|2025-01-09 15:00:00|14400|14360|14407.5|14367.5|14497.5|14397.5|14382.5|14277.5|84
1736438400000|2025-01-09 16:00:00|14410|14370|14385|14345|14477.5|14392.5|14325|14245|130
1736442000000|2025-01-09 17:00:00|14382.5|14342.5|14407.5|14367.5|14495|14407.5|14382.5|14272.5|162
1736445600000|2025-01-09 18:00:00|14405|14365|14407.5|14367.5|14490|14390|14387.5|14267.5|20
1736470800000|2025-01-10 01:00:00|14427.5|14387.5|14440|14400|14517.5|14410|14345|14245|67
1736474400000|2025-01-10 02:00:00|14435|14395|14445|14405|14512.5|14405|14417.5|14312.5|16
1736517600000|2025-01-10 14:00:00|14422.5|14382.5|14487.5|14447.5|14495|14455|14412.5|14372.5|56
1736521200000|2025-01-10 15:00:00|14492.5|14452.5|14515|14475|14622.5|14537.5|14485|14422.5|101
1736524800000|2025-01-10 16:00:00|14505|14465|14512.5|14472.5|14517.5|14477.5|14505|14465|30
1736528400000|2025-01-10 17:00:00|14515|14475|14542.5|14342.5|14550|14477.5|14410|14340|99
1736532000000|2025-01-10 18:00:00|14550|14350|14480|14440|14557.5|14450|14435|14317.5|23
1736535600000|2025-01-10 19:00:00|14482.5|14442.5|14450|14410|14495|14455|14435|14395|29
1736730000000|2025-01-13 01:00:00|14572.5|14372.5|14475|14435|14577.5|14472.5|14467.5|14357.5|19
1736733600000|2025-01-13 02:00:00|14477.5|14437.5|14527.5|14327.5|14532.5|14437.5|14435|14307.5|7
1736776800000|2025-01-13 14:00:00|14490|14290|14422.5|14382.5|14497.5|14395|14377.5|14277.5|85
1736780400000|2025-01-13 15:00:00|14417.5|14377.5|14502.5|14462.5|14507.5|14467.5|14412.5|14372.5|92
1736784000000|2025-01-13 16:00:00|14500|14460|14532.5|14492.5|14600|14502.5|14487.5|14370|68
1736787600000|2025-01-13 17:00:00|14537.5|14497.5|14500|14460|14582.5|14542.5|14450|14362.5|76
1736791200000|2025-01-13 18:00:00|14502.5|14462.5|14505|14465|14590|14470|14475|14367.5|16
1736794800000|2025-01-13 19:00:00|14502.5|14462.5|14505|14465|14512.5|14472.5|14495|14455|29
1736816400000|2025-01-14 01:00:00|14612.5|14412.5|14547.5|14507.5|14622.5|14525|14535|14412.5|14
1736820000000|2025-01-14 02:00:00|14545|14505|14545|14505|14547.5|14507.5|14545|14505|2
1736863200000|2025-01-14 14:00:00|14555|14515|14520|14480|14612.5|14515|14475|14412.5|87
1736866800000|2025-01-14 15:00:00|14517.5|14477.5|14462.5|14422.5|14532.5|14492.5|14440|14400|94
1736870400000|2025-01-14 16:00:00|14465|14425|14515|14475|14517.5|14477.5|14457.5|14417.5|61
1736874000000|2025-01-14 17:00:00|14517.5|14477.5|14532.5|14492.5|14547.5|14507.5|14505|14465|103
1736877600000|2025-01-14 18:00:00|14530|14490|14727.5|14687.5|14745|14705|14510|14470|137
1736881200000|2025-01-14 19:00:00|14720|14680|14712.5|14672.5|14755|14715|14712.5|14672.5|83
1736902800000|2025-01-15 01:00:00|14707.5|14667.5|14692.5|14652.5|14767.5|14672.5|14650|14547.5|74
1736906400000|2025-01-15 02:00:00|14695|14655|14755|14715|14812.5|14715|14675|14612.5|8
1736949600000|2025-01-15 14:00:00|14705|14665|14837.5|14797.5|14867.5|14827.5|14705|14645|163
1736953200000|2025-01-15 15:00:00|14840|14800|14860|14820|14862.5|14822.5|14827.5|14787.5|173
1736956800000|2025-01-15 16:00:00|14862.5|14822.5|14835|14795|14912.5|14827.5|14817.5|14712.5|108
1736960400000|2025-01-15 17:00:00|14845|14805|14877.5|14837.5|14887.5|14847.5|14842.5|14802.5|138
1736964000000|2025-01-15 18:00:00|14880|14840|14840|14800|14895|14847.5|14800|14680|75
1736967600000|2025-01-15 19:00:00|14850|14810|14857.5|14817.5|14912.5|14827.5|14832.5|14712.5|29
1736989200000|2025-01-16 01:00:00|14837.5|14797.5|14832.5|14792.5|14900|14815|14815|14675|32
1736992800000|2025-01-16 02:00:00|14827.5|14787.5|14897.5|14697.5|14897.5|14795|14827.5|14697.5|3
1737036000000|2025-01-16 14:00:00|14770|14732.5|14837.5|14797.5|14837.5|14797.5|14767.5|14727.5|91
1737039600000|2025-01-16 15:00:00|14825|14785|14830|14790|14837.5|14797.5|14817.5|14777.5|89
1737043200000|2025-01-16 16:00:00|14827.5|14787.5|14825|14785|14837.5|14797.5|14812.5|14772.5|94
1737046800000|2025-01-16 17:00:00|14827.5|14787.5|14850|14810|14862.5|14822.5|14817.5|14777.5|60
1737050400000|2025-01-16 18:00:00|14852.5|14812.5|14785|14745|14857.5|14812.5|14780|14625|97
1737054000000|2025-01-16 19:00:00|14787.5|14747.5|14642.5|14602.5|14837.5|14750|14635|14535|74
1737075600000|2025-01-17 01:00:00|14737.5|14537.5|14710|14510|14737.5|14600|14600|14475|33
1737079200000|2025-01-17 02:00:00|14707.5|14507.5|14715|14675|14812.5|14702.5|14612.5|14507.5|20
1737122400000|2025-01-17 14:00:00|14705|14665|14530|14490|14767.5|14675|14462.5|14375|209
1737126000000|2025-01-17 15:00:00|14532.5|14492.5|14607.5|14567.5|14712.5|14597.5|14482.5|14442.5|134
1737129600000|2025-01-17 16:00:00|14602.5|14562.5|14605|14565|14662.5|14570|14567.5|14457.5|66
1737133200000|2025-01-17 17:00:00|14607.5|14567.5|14707.5|14667.5|14815|14715|14605|14537.5|124
1737136800000|2025-01-17 18:00:00|14710|14670|14790|14750|14857.5|14760|14710|14652.5|49
1737140400000|2025-01-17 19:00:00|14787.5|14747.5|14835|14795|14867.5|14795|14732.5|14667.5|60
1737421200000|2025-01-21 01:00:00|14865|14665|14855|14815|14917.5|14827.5|14787.5|14655|30
1737424800000|2025-01-21 02:00:00|14850|14810|14862.5|14822.5|14865|14825|14850|14810|6
1737468000000|2025-01-21 14:00:00|14865|14825|14902.5|14862.5|14907.5|14867.5|14845|14805|140
1737471600000|2025-01-21 15:00:00|14905|14865|14935|14895|15007.5|14922.5|14890|14792.5|115
1737475200000|2025-01-21 16:00:00|14937.5|14897.5|14922.5|14882.5|15022.5|14927.5|14900|14780|71
1737478800000|2025-01-21 17:00:00|14915|14875|14957.5|14917.5|15017.5|14927.5|14915|14787.5|99
1737482400000|2025-01-21 18:00:00|14960|14920|14950|14910|15010|14927.5|14917.5|14805|70
1737486000000|2025-01-21 19:00:00|14952.5|14912.5|14982.5|14942.5|15062.5|14970|14945|14850|161
1737507600000|2025-01-22 01:00:00|15030|14830|14965|14925|15035|14932.5|14942.5|14817.5|8
1737511200000|2025-01-22 02:00:00|14957.5|14917.5|14977.5|14937.5|15047.5|14952.5|14957.5|14822.5|13
1737554400000|2025-01-22 14:00:00|14970|14930|14997.5|14957.5|15007.5|14967.5|14967.5|14927.5|148
1737558000000|2025-01-22 15:00:00|15002.5|14962.5|14992.5|14952.5|15007.5|14967.5|14962.5|14922.5|75
1737561600000|2025-01-22 16:00:00|14995|14955|14912.5|14872.5|15052.5|14962.5|14895|14842.5|74
1737565200000|2025-01-22 17:00:00|14910|14870|14917.5|14877.5|15000|14897.5|14875|14762.5|72
1737568800000|2025-01-22 18:00:00|14922.5|14882.5|14870|14830|14947.5|14885|14832.5|14747.5|116
1737572400000|2025-01-22 19:00:00|14872.5|14832.5|14830|14790|14942.5|14832.5|14825|14742.5|67
1737594000000|2025-01-23 01:00:00|14950|14750|14827.5|14787.5|14950|14845|14822.5|14727.5|7
1737597600000|2025-01-23 02:00:00|14830|14790|14880|14680|14880|14790|14820|14672.5|2
1737640800000|2025-01-23 14:00:00|14887.5|14687.5|14870|14830|14895|14835|14785|14685|68
1737644400000|2025-01-23 15:00:00|14877.5|14837.5|14877.5|14837.5|14925|14885|14857.5|14817.5|66
1737648000000|2025-01-23 16:00:00|14875|14835|14865|14825|14885|14845|14830|14790|66
1737651600000|2025-01-23 17:00:00|14862.5|14822.5|14870|14830|14880|14840|14857.5|14817.5|53
1737655200000|2025-01-23 18:00:00|14867.5|14827.5|14860|14820|14877.5|14837.5|14850|14810|46
1737658800000|2025-01-23 19:00:00|14857.5|14817.5|14865|14825|14932.5|14837.5|14835|14732.5|43
1737680400000|2025-01-24 01:00:00|14932.5|14732.5|14842.5|14802.5|14932.5|14817.5|14837.5|14722.5|1
1737684000000|2025-01-24 02:00:00|14840|14800|14922.5|14722.5|14925|14802.5|14822.5|14722.5|1
1737727200000|2025-01-24 14:00:00|14877.5|14837.5|14775|14735|14902.5|14840|14722.5|14625|81
1737730800000|2025-01-24 15:00:00|14770|14730|14755|14715|14912.5|14785|14745|14680|60
1737734400000|2025-01-24 16:00:00|14752.5|14712.5|14697.5|14657.5|14850|14752.5|14620|14527.5|103
1737738000000|2025-01-24 17:00:00|14700|14660|14710|14670|14717.5|14677.5|14695|14655|30
1737741600000|2025-01-24 18:00:00|14700|14660|14702.5|14662.5|14710|14670|14670|14630|45
1737745200000|2025-01-24 19:00:00|14697.5|14657.5|14687.5|14647.5|14707.5|14667.5|14687.5|14647.5|37
1737939600000|2025-01-27 01:00:00|14752.5|14552.5|14672.5|14632.5|14757.5|14657.5|14640|14532.5|122
1737943200000|2025-01-27 02:00:00|14670|14630|14735|14535|14735|14650|14655|14535|59
1737986400000|2025-01-27 14:00:00|14695|14655|14637.5|14597.5|14715|14675|14615|14575|191
1737990000000|2025-01-27 15:00:00|14617.5|14577.5|14580|14540|14657.5|14577.5|14545|14457.5|56
1737993600000|2025-01-27 16:00:00|14590|14550|14577.5|14537.5|14667.5|14557.5|14552.5|14442.5|32
1737997200000|2025-01-27 17:00:00|14580|14540|14580|14540|14657.5|14550|14570|14445|41
1738000800000|2025-01-27 18:00:00|14657.5|14457.5|14577.5|14537.5|14662.5|14562.5|14555|14442.5|64
1738004400000|2025-01-27 19:00:00|14582.5|14542.5|14485|14445|14647.5|14547.5|14475|14435|79
1738026000000|2025-01-28 01:00:00|14475|14435|14515|14315|14527.5|14447.5|14410|14315|50
1738029600000|2025-01-28 02:00:00|14517.5|14317.5|14445|14405|14540|14427.5|14442.5|14315|2
1738072800000|2025-01-28 14:00:00|14460|14420|14242.5|14202.5|14475|14425|14225|14185|184
1738076400000|2025-01-28 15:00:00|14240|14200|14100|14060|14242.5|14202.5|14070|13987.5|259
1738080000000|2025-01-28 16:00:00|14097.5|14057.5|14152.5|14112.5|14252.5|14137.5|14070|13967.5|81
1738083600000|2025-01-28 17:00:00|14150|14110|14105|14065|14227.5|14142.5|14095|13997.5|107
1738087200000|2025-01-28 18:00:00|14107.5|14067.5|14250|14210|14322.5|14210|14100|14017.5|52
1738090800000|2025-01-28 19:00:00|14260|14220|14222.5|14182.5|14260|14220|14210|14170|64
1738112400000|2025-01-29 01:00:00|14260|14060|14137.5|14097.5|14265|14140|14125|14027.5|19
1738116000000|2025-01-29 02:00:00|14140|14100|14255|14055|14262.5|14102.5|14140|14025|12
1738159200000|2025-01-29 14:00:00|14175|14135|14105|14065|14237.5|14167.5|14102.5|14030|95
1738162800000|2025-01-29 15:00:00|14120|14080|14137.5|14097.5|14247.5|14115|14107.5|14042.5|79
1738166400000|2025-01-29 16:00:00|14135|14095|14187.5|14147.5|14272.5|14165|14130|14072.5|69
1738170000000|2025-01-29 17:00:00|14185|14145|14145|14105|14197.5|14157.5|14130|14090|43
1738173600000|2025-01-29 18:00:00|14142.5|14102.5|14150|14110|14167.5|14127.5|14142.5|14102.5|33
1738177200000|2025-01-29 19:00:00|14152.5|14112.5|14142.5|14102.5|14167.5|14127.5|14135|14095|59
1738198800000|2025-01-30 01:00:00|14152.5|14112.5|14187.5|14147.5|14257.5|14167.5|14145|14045|24
1738202400000|2025-01-30 02:00:00|14262.5|14062.5|14187.5|14147.5|14277.5|14155|14180|14062.5|4
1738245600000|2025-01-30 14:00:00|14200|14160|14115|14075|14200|14160|14105|14065|98
1738249200000|2025-01-30 15:00:00|14117.5|14077.5|14090|14050|14140|14100|14072.5|14032.5|114
1738252800000|2025-01-30 16:00:00|14092.5|14052.5|14065|14025|14115|14075|14065|14025|55
1738256400000|2025-01-30 17:00:00|14060|14020|13995|13955|14092.5|14020|13987.5|13892.5|121
1738260000000|2025-01-30 18:00:00|13992.5|13952.5|13982.5|13942.5|14072.5|13965|13962.5|13872.5|72
1738263600000|2025-01-30 19:00:00|13987.5|13947.5|13955|13915|14062.5|13950|13955|13862.5|141
1738285200000|2025-01-31 01:00:00|14067.5|13867.5|13977.5|13937.5|14067.5|13950|13965|13857.5|12
1738288800000|2025-01-31 02:00:00|13982.5|13942.5|14000|13960|14000|13960|13977.5|13937.5|6
1738332000000|2025-01-31 14:00:00|13992.5|13952.5|13817.5|13777.5|13992.5|13952.5|13775|13697.5|209
1738335600000|2025-01-31 15:00:00|13822.5|13782.5|13795|13755|13892.5|13805|13790|13690|130
1738339200000|2025-01-31 16:00:00|13807.5|13767.5|13795|13755|13817.5|13777.5|13785|13745|65
1738342800000|2025-01-31 17:00:00|13792.5|13752.5|13795|13755|13797.5|13757.5|13772.5|13732.5|77
1738346400000|2025-01-31 18:00:00|13782.5|13742.5|13885|13845|13890|13850|13772.5|13732.5|77
1738350000000|2025-01-31 19:00:00|13882.5|13842.5|13902.5|13862.5|13902.5|13862.5|13862.5|13822.5|189
1738544400000|2025-02-03 01:00:00|13842.5|13802.5|13882.5|13842.5|13970|13867.5|13825|13712.5|67
1738548000000|2025-02-03 02:00:00|13897.5|13857.5|13917.5|13877.5|13997.5|13880|13892.5|13785|18
1738591200000|2025-02-03 14:00:00|13910|13870|13792.5|13752.5|13932.5|13892.5|13787.5|13747.5|182
1738594800000|2025-02-03 15:00:00|13790|13750|13807.5|13767.5|13817.5|13777.5|13775|13735|168
1738598400000|2025-02-03 16:00:00|13810|13770|13802.5|13762.5|13837.5|13797.5|13802.5|13762.5|180
1738602000000|2025-02-03 17:00:00|13797.5|13757.5|13775|13735|13812.5|13772.5|13772.5|13732.5|100
1738605600000|2025-02-03 18:00:00|13777.5|13737.5|13760|13720|13782.5|13742.5|13760|13720|122
1738609200000|2025-02-03 19:00:00|13757.5|13717.5|13752.5|13712.5|13765|13725|13747.5|13707.5|161
1738630800000|2025-02-04 01:00:00|13755|13715|13695|13655|13765|13717.5|13622.5|13532.5|169
1738634400000|2025-02-04 02:00:00|13692.5|13652.5|13702.5|13662.5|13712.5|13672.5|13692.5|13652.5|5
1738677600000|2025-02-04 14:00:00|13650|13610|13685|13645|13692.5|13652.5|13622.5|13582.5|133
1738681200000|2025-02-04 15:00:00|13682.5|13642.5|13670|13630|13757.5|13717.5|13670|13630|222
1738684800000|2025-02-04 16:00:00|13667.5|13627.5|13632.5|13592.5|13675|13635|13632.5|13592.5|142
1738688400000|2025-02-04 17:00:00|13637.5|13597.5|13587.5|13547.5|13652.5|13605|13525|13442.5|249
1738692000000|2025-02-04 18:00:00|13590|13550|13550|13510|13672.5|13557.5|13535|13472.5|112
1738695600000|2025-02-04 19:00:00|13547.5|13507.5|13577.5|13537.5|13580|13540|13545|13505|79
1738717200000|2025-02-05 01:00:00|13590|13550|13615|13575|13700|13597.5|13577.5|13497.5|72
1738720800000|2025-02-05 02:00:00|13620|13580|13660|13620|13722.5|13620|13615|13497.5|28
1738764000000|2025-02-05 14:00:00|13647.5|13607.5|13442.5|13402.5|13650|13610|13397.5|13357.5|248
1738767600000|2025-02-05 15:00:00|13440|13400|13475|13435|13572.5|13487.5|13437.5|13360|222
1738771200000|2025-02-05 16:00:00|13472.5|13432.5|13477.5|13437.5|13507.5|13467.5|13447.5|13407.5|90
1738774800000|2025-02-05 17:00:00|13475|13435|13430|13390|13535|13437.5|13425|13335|81
1738778400000|2025-02-05 18:00:00|13432.5|13392.5|13460|13420|13480|13440|13422.5|13382.5|53
1738782000000|2025-02-05 19:00:00|13457.5|13417.5|13527.5|13487.5|13582.5|13490|13455|13365|108
1738803600000|2025-02-06 01:00:00|13555|13515|13695|13655|13797.5|13692.5|13512.5|13452.5|172
1738807200000|2025-02-06 02:00:00|13697.5|13657.5|13715|13675|13715|13675|13687.5|13647.5|23
1738850400000|2025-02-06 14:00:00|13717.5|13677.5|13780|13740|13822.5|13782.5|13697.5|13657.5|211
1738854000000|2025-02-06 15:00:00|13777.5|13737.5|13792.5|13752.5|13897.5|13815|13772.5|13692.5|166
1738857600000|2025-02-06 16:00:00|13795|13755|13702.5|13662.5|13795|13755|13680|13640|133
1738861200000|2025-02-06 17:00:00|13700|13660|13670|13630|13725|13680|13617.5|13525|94
1738864800000|2025-02-06 18:00:00|13672.5|13632.5|13657.5|13617.5|13700|13660|13657.5|13617.5|98
1738868400000|2025-02-06 19:00:00|13655|13615|13690|13650|13690|13650|13655|13615|96
1738890000000|2025-02-07 01:00:00|13775|13575|13742.5|13702.5|13835|13720|13720|13575|20
1738893600000|2025-02-07 02:00:00|13745|13705|13750|13710|13827.5|13715|13730|13627.5|11
1738936800000|2025-02-07 14:00:00|13772.5|13732.5|13772.5|13732.5|13837.5|13770|13697.5|13630|164
1738940400000|2025-02-07 15:00:00|13775|13735|13657.5|13617.5|13797.5|13757.5|13652.5|13612.5|129
1738944000000|2025-02-07 16:00:00|13675|13635|13677.5|13637.5|13767.5|13662.5|13647.5|13555|46
1738947600000|2025-02-07 17:00:00|13675|13635|13675|13635|13692.5|13652.5|13670|13630|59
1738951200000|2025-02-07 18:00:00|13677.5|13637.5|13697.5|13657.5|13717.5|13677.5|13672.5|13632.5|56
1738954800000|2025-02-07 19:00:00|13700|13660|13747.5|13707.5|13812.5|13707.5|13695|13607.5|52
1739149200000|2025-02-10 01:00:00|13797.5|13757.5|13822.5|13622.5|13857.5|13757.5|13717.5|13617.5|25
1739152800000|2025-02-10 02:00:00|13730|13690|13812.5|13612.5|13825|13702.5|13730|13612.5|10
1739196000000|2025-02-10 14:00:00|13740|13700|13710|13670|13740|13700|13680|13640|75
1739199600000|2025-02-10 15:00:00|13707.5|13667.5|13627.5|13587.5|13707.5|13667.5|13602.5|13562.5|119
1739203200000|2025-02-10 16:00:00|13630|13590|13910|13870|13967.5|13875|13630|13590|122
1739206800000|2025-02-10 17:00:00|13925|13885|13990|13790|14027.5|13945|13872.5|13785|122
1739210400000|2025-02-10 18:00:00|13897.5|13857.5|13850|13810|13975|13882.5|13827.5|13705|34
1739214000000|2025-02-10 19:00:00|13842.5|13802.5|13947.5|13907.5|13982.5|13942.5|13837.5|13757.5|71
1739149200000|2025-02-10 01:00:00|13797.5|13757.5|13822.5|13622.5|13857.5|13757.5|13717.5|13617.5|25
1739152800000|2025-02-10 02:00:00|13730|13690|13812.5|13612.5|13825|13702.5|13730|13612.5|10
1739196000000|2025-02-10 14:00:00|13740|13700|13710|13670|13740|13700|13680|13640|75
1739199600000|2025-02-10 15:00:00|13707.5|13667.5|13627.5|13587.5|13707.5|13667.5|13602.5|13562.5|119
1739203200000|2025-02-10 16:00:00|13630|13590|13910|13870|13967.5|13875|13630|13590|122
1739206800000|2025-02-10 17:00:00|13925|13885|13990|13790|14027.5|13945|13872.5|13785|122
1739210400000|2025-02-10 18:00:00|13897.5|13857.5|13850|13810|13975|13882.5|13827.5|13705|34
1739214000000|2025-02-10 19:00:00|13842.5|13802.5|13947.5|13907.5|13982.5|13942.5|13837.5|13757.5|71
1739235600000|2025-02-11 01:00:00|13912.5|13872.5|13955|13915|14055|13957.5|13912.5|13832.5|58
1739239200000|2025-02-11 02:00:00|13950|13910|13917.5|13877.5|14017.5|13912.5|13902.5|13792.5|15
1739282400000|2025-02-11 14:00:00|13902.5|13862.5|14072.5|14032.5|14152.5|14050|13852.5|13812.5|145
1739286000000|2025-02-11 15:00:00|14085|14045|14095|14055|14105|14065|14047.5|14007.5|168
1739289600000|2025-02-11 16:00:00|14097.5|14057.5|14222.5|14022.5|14222.5|14127.5|14097.5|14022.5|111
1739293200000|2025-02-11 17:00:00|14145|14105|13947.5|13907.5|14167.5|14110|13807.5|13697.5|252
1739296800000|2025-02-11 18:00:00|13952.5|13912.5|13987.5|13947.5|14087.5|13982.5|13945|13862.5|81
1739300400000|2025-02-11 19:00:00|13990|13950|13972.5|13932.5|14057.5|13967.5|13945|13820|81
1739322000000|2025-02-12 01:00:00|14107.5|13907.5|14117.5|13917.5|14120|13920|14092.5|13892.5|0
1739325600000|2025-02-12 02:00:00|14120|13920|14107.5|13907.5|14122.5|14017.5|14000|13907.5|2
1739368800000|2025-02-12 14:00:00|14045|14005|14047.5|14007.5|14127.5|14052.5|13992.5|13912.5|200
1739372400000|2025-02-12 15:00:00|14052.5|14012.5|14012.5|13972.5|14062.5|14022.5|13950|13852.5|186
1739376000000|2025-02-12 16:00:00|14015|13975|14030|13990|14095|14040|14015|13895|144
1739379600000|2025-02-12 17:00:00|14032.5|13992.5|14057.5|14017.5|14057.5|14017.5|13997.5|13957.5|100
1739383200000|2025-02-12 18:00:00|14055|14015|13950|13910|14132.5|14035|13945|13832.5|118
1739386800000|2025-02-12 19:00:00|13935|13895|13852.5|13812.5|13942.5|13895|13812.5|13742.5|102
1739408400000|2025-02-13 01:00:00|13847.5|13807.5|13850|13810|13917.5|13810|13812.5|13710|12
1739412000000|2025-02-13 02:00:00|13922.5|13722.5|13867.5|13827.5|13922.5|13832.5|13845|13722.5|4
1739455200000|2025-02-13 14:00:00|13872.5|13832.5|13835|13795|13947.5|13857.5|13750|13632.5|126
1739458800000|2025-02-13 15:00:00|13832.5|13792.5|14040|14000|14125|14025|13830|13737.5|207
1739462400000|2025-02-13 16:00:00|14042.5|14002.5|14047.5|14007.5|14142.5|14047.5|13975|13862.5|522
1739466000000|2025-02-13 17:00:00|14050|14010|14007.5|13967.5|14067.5|14015|13980|13867.5|112
1739469600000|2025-02-13 18:00:00|14002.5|13962.5|14025|13985|14122.5|14017.5|13997.5|13922.5|111
1739473200000|2025-02-13 19:00:00|14035|13995|14040|14000|14110|14032.5|14002.5|13877.5|109
1739494800000|2025-02-14 01:00:00|14125|13925|14130|13930|14132.5|14032.5|14037.5|13917.5|9
1739498400000|2025-02-14 02:00:00|14072.5|14032.5|14130|13930|14142.5|14032.5|14045|13930|0
1739541600000|2025-02-14 14:00:00|14102.5|14062.5|14040|14000|14125|14082.5|14040|13925|180
1739545200000|2025-02-14 15:00:00|14032.5|13992.5|14060|14020|14070|14030|14022.5|13982.5|172
1739548800000|2025-02-14 16:00:00|14062.5|14022.5|14025|13985|14067.5|14027.5|14000|13960|387
1739552400000|2025-02-14 17:00:00|14040|14000|14017.5|13977.5|14105|14065|14017.5|13977.5|274
1739556000000|2025-02-14 18:00:00|14032.5|13992.5|14047.5|14007.5|14127.5|14042.5|14010|13892.5|108
1739559600000|2025-02-14 19:00:00|14045|14005|14022.5|13982.5|14047.5|14007.5|14015|13975|148
1739840400000|2025-02-18 01:00:00|14160|13960|14162.5|13962.5|14162.5|14057.5|14067.5|13952.5|19
1739844000000|2025-02-18 02:00:00|14085|14045|14085|14045|14085|14045|14085|14045|1
1739887200000|2025-02-18 14:00:00|14092.5|14052.5|14017.5|13977.5|14102.5|14057.5|13990|13895|141
1739890800000|2025-02-18 15:00:00|14025|13985|14007.5|13967.5|14025|13985|14002.5|13962.5|179
1739894400000|2025-02-18 16:00:00|14005|13965|14045|14005|14075|14035|13995|13955|286
1739898000000|2025-02-18 17:00:00|14042.5|14002.5|14030|13990|14050|14010|14022.5|13982.5|193
1739901600000|2025-02-18 18:00:00|14032.5|13992.5|14030|13990|14035|13995|14020|13980|74
1739905200000|2025-02-18 19:00:00|14027.5|13987.5|14035|13995|14045|14005|14025|13985|307
1739926800000|2025-02-19 01:00:00|14107.5|13907.5|14025|13985|14110|13992.5|14020|13900|6
1739930400000|2025-02-19 02:00:00|14022.5|13982.5|14017.5|13977.5|14097.5|13987.5|14007.5|13880|12
1739973600000|2025-02-19 14:00:00|13990|13950|14067.5|14027.5|14082.5|14042.5|13962.5|13922.5|312
1739977200000|2025-02-19 15:00:00|14065|14025|14072.5|14032.5|14092.5|14052.5|14057.5|14017.5|262
1739980800000|2025-02-19 16:00:00|14075|14035|14027.5|13987.5|14077.5|14037.5|14022.5|13982.5|319
1739984400000|2025-02-19 17:00:00|14022.5|13982.5|14005|13965|14027.5|13987.5|13965|13925|440
1739988000000|2025-02-19 18:00:00|14007.5|13967.5|13977.5|13937.5|14007.5|13967.5|13972.5|13932.5|298
1739991600000|2025-02-19 19:00:00|13975|13935|14020|13980|14030|13990|13975|13935|167
1740013200000|2025-02-20 01:00:00|14072.5|13872.5|14030|13990|14077.5|13990|14000|13872.5|40
1740016800000|2025-02-20 02:00:00|14032.5|13992.5|14035|13995|14037.5|13997.5|14015|13975|32
1740060000000|2025-02-20 14:00:00|14007.5|13967.5|14067.5|14027.5|14122.5|14070|14005|13917.5|420
1740063600000|2025-02-20 15:00:00|14065|14025|13897.5|13857.5|14065|14025|13832.5|13732.5|252
1740067200000|2025-02-20 16:00:00|13895|13855|13880|13840|13972.5|13862.5|13857.5|13757.5|46
1740070800000|2025-02-20 17:00:00|13885|13845|13947.5|13907.5|14022.5|13925|13882.5|13812.5|403
1740074400000|2025-02-20 18:00:00|13952.5|13912.5|13950|13910|14027.5|13925|13927.5|13802.5|124
1740078000000|2025-02-20 19:00:00|13952.5|13912.5|13945|13905|14027.5|13925|13920|13807.5|33
1740099600000|2025-02-21 01:00:00|13975|13935|14022.5|13822.5|14027.5|13935|13945|13802.5|50
1740103200000|2025-02-21 02:00:00|13945|13905|13950|13910|13957.5|13917.5|13945|13905|6
1740146400000|2025-02-21 14:00:00|13947.5|13907.5|13787.5|13747.5|13947.5|13907.5|13765|13647.5|338
1740150000000|2025-02-21 15:00:00|13800|13760|13717.5|13677.5|13815|13775|13717.5|13677.5|349
1740153600000|2025-02-21 16:00:00|13715|13675|13662.5|13622.5|13777.5|13677.5|13637.5|13577.5|139
1740157200000|2025-02-21 17:00:00|13660|13620|13620|13580|13682.5|13642.5|13602.5|13562.5|273
1740160800000|2025-02-21 18:00:00|13622.5|13582.5|13632.5|13592.5|13722.5|13625|13620|13520|139
1740164400000|2025-02-21 19:00:00|13635|13595|13625|13585|13647.5|13607.5|13612.5|13572.5|66
1740358800000|2025-02-24 01:00:00|13707.5|13507.5|13642.5|13602.5|13712.5|13607.5|13615|13507.5|6
1740362400000|2025-02-24 02:00:00|13647.5|13607.5|13650|13610|13650|13610|13645|13605|1
1740405600000|2025-02-24 14:00:00|13687.5|13647.5|13542.5|13502.5|13760|13647.5|13505|13417.5|276
1740409200000|2025-02-24 15:00:00|13535|13495|13512.5|13472.5|13622.5|13512.5|13512.5|13407.5|46
1740412800000|2025-02-24 16:00:00|13510|13470|13517.5|13477.5|13550|13510|13510|13470|41
1740416400000|2025-02-24 17:00:00|13515|13475|13450|13410|13517.5|13477.5|13450|13410|86
1740420000000|2025-02-24 18:00:00|13447.5|13407.5|13447.5|13407.5|13467.5|13427.5|13412.5|13372.5|116
1740423600000|2025-02-24 19:00:00|13450|13410|13455|13415|13470|13430|13445|13405|39
1740445200000|2025-02-25 01:00:00|13567.5|13367.5|13595|13395|13595|13477.5|13487.5|13367.5|12
1740448800000|2025-02-25 02:00:00|13592.5|13392.5|13502.5|13462.5|13595|13470|13502.5|13392.5|0
1740492000000|2025-02-25 14:00:00|13507.5|13467.5|13345|13305|13552.5|13472.5|13345|13232.5|99
1740495600000|2025-02-25 15:00:00|13342.5|13302.5|13457.5|13417.5|13462.5|13422.5|13332.5|13292.5|275
1740499200000|2025-02-25 16:00:00|13462.5|13422.5|13550|13510|13682.5|13582.5|13462.5|13352.5|241
1740502800000|2025-02-25 17:00:00|13565|13525|13517.5|13477.5|13635|13532.5|13492.5|13387.5|280
1740506400000|2025-02-25 18:00:00|13520|13480|13482.5|13442.5|13520|13480|13470|13430|29
1740510000000|2025-02-25 19:00:00|13480|13440|13540|13340|13557.5|13442.5|13455|13332.5|9
1740531600000|2025-02-26 01:00:00|13530|13330|13530|13330|13550|13440|13420|13302.5|4
1740535200000|2025-02-26 02:00:00|13465|13425|13547.5|13347.5|13560|13427.5|13447.5|13330|5
1740578400000|2025-02-26 14:00:00|13570|13370|13470|13270|13572.5|13455|13372.5|13262.5|222
1740582000000|2025-02-26 15:00:00|13467.5|13267.5|13357.5|13317.5|13467.5|13345|13337.5|13267.5|275
1740585600000|2025-02-26 16:00:00|13360|13320|13292.5|13252.5|13367.5|13327.5|13292.5|13252.5|126
1740589200000|2025-02-26 17:00:00|13290|13250|13257.5|13217.5|13315|13275|13255|13215|77
1740592800000|2025-02-26 18:00:00|13260|13220|13262.5|13222.5|13352.5|13230|13220|13122.5|113
1740596400000|2025-02-26 19:00:00|13255|13215|13250|13210|13257.5|13217.5|13227.5|13187.5|7
1740618000000|2025-02-27 01:00:00|13357.5|13157.5|13357.5|13157.5|13377.5|13252.5|13260|13140|3
1740621600000|2025-02-27 02:00:00|13275|13235|13352.5|13152.5|13357.5|13235|13237.5|13142.5|19
1740664800000|2025-02-27 14:00:00|13257.5|13217.5|13230|13190|13270|13230|13227.5|13187.5|40
1740668400000|2025-02-27 15:00:00|13240|13200|13230|13190|13342.5|13252.5|13222.5|13112.5|205
1740672000000|2025-02-27 16:00:00|13232.5|13192.5|13355|13155|13355|13237.5|13232.5|13132.5|143
1740675600000|2025-02-27 17:00:00|13352.5|13152.5|13292.5|13252.5|13365|13275|13260|13152.5|42
1740679200000|2025-02-27 18:00:00|13290|13250|13275|13235|13325|13285|13275|13235|66
1740682800000|2025-02-27 19:00:00|13277.5|13237.5|13312.5|13272.5|13372.5|13275|13275|13172.5|65
1745326800000|2025-04-22 13:00:00|13570|13530|13457.5|13417.5|13705|13555|13457.5|13417.5|251
1745330400000|2025-04-22 14:00:00|13455|13415|13502.5|13462.5|13670|13535|13455|13347.5|630
1745334000000|2025-04-22 15:00:00|13592.5|13392.5|13470|13430|13602.5|13507.5|13467.5|13392.5|459
1745337600000|2025-04-22 16:00:00|13467.5|13427.5|13422.5|13382.5|13507.5|13427.5|13312.5|13227.5|249
1745341200000|2025-04-22 17:00:00|13420|13380|13547.5|13347.5|13547.5|13405|13385|13307.5|125
1745344800000|2025-04-22 18:00:00|13470|13430|13432.5|13392.5|13557.5|13452.5|13425|13357.5|51
1745366400000|2025-04-23 00:00:00|13427.5|13387.5|13400|13360|13487.5|13390|13367.5|13257.5|23
1745370000000|2025-04-23 01:00:00|13402.5|13362.5|13497.5|13297.5|13497.5|13385|13400|13287.5|65
1745413200000|2025-04-23 13:00:00|13427.5|13387.5|13282.5|13242.5|13572.5|13425|13275|13185|232
1745416800000|2025-04-23 14:00:00|13275|13235|13345|13305|13347.5|13307.5|13257.5|13217.5|231
1745420400000|2025-04-23 15:00:00|13340|13300|13367.5|13327.5|13437.5|13342.5|13330|13230|128
1745424000000|2025-04-23 16:00:00|13370|13330|13375|13335|13397.5|13357.5|13367.5|13327.5|44
1745427600000|2025-04-23 17:00:00|13372.5|13332.5|13370|13330|13380|13340|13342.5|13302.5|55
1745431200000|2025-04-23 18:00:00|13372.5|13332.5|13387.5|13347.5|13387.5|13347.5|13360|13320|46
1745510400000|2025-04-24 16:00:00|13282.5|13242.5|13292.5|13252.5|13377.5|13282.5|13277.5|13177.5|33
1745514000000|2025-04-24 17:00:00|13285|13245|13382.5|13342.5|13442.5|13347.5|13277.5|13177.5|112
1745517600000|2025-04-24 18:00:00|13385|13345|13367.5|13327.5|13447.5|13347.5|13347.5|13247.5|110
1745539200000|2025-04-25 00:00:00|13442.5|13242.5|13337.5|13297.5|13445|13330|13337.5|13227.5|2
1745542800000|2025-04-25 01:00:00|13357.5|13317.5|13362.5|13322.5|13372.5|13332.5|13357.5|13317.5|2
1745586000000|2025-04-25 13:00:00|13410|13370|13302.5|13262.5|13482.5|13372.5|13302.5|13262.5|328
1745589600000|2025-04-25 14:00:00|13305|13265|13310|13270|13312.5|13272.5|13277.5|13237.5|67
1745593200000|2025-04-25 15:00:00|13307.5|13267.5|13312.5|13272.5|13340|13300|13280|13240|547
1745596800000|2025-04-25 16:00:00|13310|13270|13182.5|13142.5|13315|13275|13157.5|13072.5|221
1745600400000|2025-04-25 17:00:00|13180|13140|13255|13215|13257.5|13217.5|13180|13140|426
1745604000000|2025-04-25 18:00:00|13252.5|13212.5|13280|13240|13392.5|13287.5|13252.5|13182.5|117
1745798400000|2025-04-28 00:00:00|13232.5|13215|13250|13210|13357.5|13225|13215|13112.5|32
1745802000000|2025-04-28 01:00:00|13247.5|13207.5|13245|13205|13327.5|13222.5|13222.5|13127.5|6
1745845200000|2025-04-28 13:00:00|13225|13185|13195|13155|13305|13205|13192.5|13097.5|193
1745848800000|2025-04-28 14:00:00|13192.5|13152.5|12980|12940|13252.5|13152.5|12260|12060|467
1745852400000|2025-04-28 15:00:00|12992.5|12952.5|13027.5|12827.5|13062.5|12957.5|12895|12777.5|248
1745856000000|2025-04-28 16:00:00|13025|12825|12837.5|12797.5|13030|12900|12837.5|12797.5|113
1745859600000|2025-04-28 17:00:00|12852.5|12812.5|12807.5|12767.5|12962.5|12872.5|12782.5|12682.5|134
1745863200000|2025-04-28 18:00:00|12810|12770|12832.5|12792.5|12920|12807.5|12802.5|12717.5|178
1745884800000|2025-04-29 00:00:00|12797.5|12757.5|12830|12630|12830|12767.5|12727.5|12625|82
1745888400000|2025-04-29 01:00:00|12745|12705|12755|12715|12832.5|12722.5|12730|12627.5|18
1745931600000|2025-04-29 13:00:00|12735|12695|12705|12665|12752.5|12695|12562.5|12522.5|328
1745935200000|2025-04-29 14:00:00|12702.5|12662.5|12595|12555|12710|12670|12582.5|12542.5|245
1745938800000|2025-04-29 15:00:00|12597.5|12557.5|12645|12605|12655|12615|12587.5|12547.5|137
1745942400000|2025-04-29 16:00:00|12650|12610|12735|12695|12872.5|12757.5|12650|12547.5|235
1745946000000|2025-04-29 17:00:00|12737.5|12697.5|12805|12765|12892.5|12775|12715|12612.5|277
1745949600000|2025-04-29 18:00:00|12802.5|12762.5|12807.5|12767.5|12900|12805|12780|12677.5|96
1745971200000|2025-04-30 00:00:00|12855|12655|12895|12695|12907.5|12807.5|12785|12647.5|18
1745974800000|2025-04-30 01:00:00|12840|12800|12837.5|12797.5|12842.5|12802.5|12835|12795|4
1746018000000|2025-04-30 13:00:00|12835|12795|12705|12665|12882.5|12795|12627.5|12565|75
1746021600000|2025-04-30 14:00:00|12702.5|12662.5|13055|12855|13157.5|13075|12685|12597.5|245
1746025200000|2025-04-30 15:00:00|13052.5|12852.5|13147.5|12947.5|13162.5|13065|12942.5|12842.5|92
1746028800000|2025-04-30 16:00:00|13150|12950|13197.5|12997.5|13227.5|13147.5|13035|12902.5|74
1746032400000|2025-04-30 17:00:00|13200|13000|13140|13100|13237.5|13120|13072.5|12967.5|52
1746036000000|2025-04-30 18:00:00|13137.5|13097.5|13202.5|13162.5|13317.5|13212.5|13135|13082.5|132
1746057600000|2025-05-01 00:00:00|13265|13065|13190|13150|13307.5|13155|13185|13060|9
1746061200000|2025-05-01 01:00:00|13192.5|13152.5|13220|13180|13285|13195|13187.5|13085|7
1746104400000|2025-05-01 13:00:00|13240|13200|13317.5|13277.5|13370|13287.5|13182.5|13062.5|278
1746108000000|2025-05-01 14:00:00|13320|13280|13345|13305|13405|13355|13295|13197.5|197
1746111600000|2025-05-01 15:00:00|13350|13310|13295|13255|13372.5|13315|13280|13172.5|91
1746115200000|2025-05-01 16:00:00|13297.5|13257.5|13155|13115|13307.5|13267.5|13150|13042.5|67
1746118800000|2025-05-01 17:00:00|13157.5|13117.5|13145|13105|13162.5|13122.5|13140|13100|23
1746122400000|2025-05-01 18:00:00|13140|13100|13162.5|12962.5|13180|13100|13045|12950|56
1746144000000|2025-05-02 00:00:00|13187.5|12987.5|13182.5|12982.5|13210|13010|13182.5|12982.5|5
1746147600000|2025-05-02 01:00:00|13180|12980|13217.5|13017.5|13217.5|13082.5|13115|12975|3
1746190800000|2025-05-02 13:00:00|13125|13085|13212.5|13012.5|13237.5|13120|12940|12862.5|127
1746194400000|2025-05-02 14:00:00|13220|13020|13015|12975|13230|13107.5|12990|12872.5|65
1746198000000|2025-05-02 15:00:00|13012.5|12972.5|13065|12865|13110|12972.5|12932.5|12842.5|35
1746201600000|2025-05-02 16:00:00|13067.5|12867.5|12995|12955|13130|13027.5|12990|12852.5|43
1746205200000|2025-05-02 17:00:00|12992.5|12952.5|12955|12915|13070|12960|12945|12847.5|20
1746208800000|2025-05-02 18:00:00|12957.5|12917.5|12962.5|12922.5|13072.5|12955|12925|12820|89
1746403200000|2025-05-05 00:00:00|13052.5|12852.5|13070|12870|13085|12980|13000|12832.5|6
1746406800000|2025-05-05 01:00:00|13067.5|12867.5|13067.5|12867.5|13067.5|12867.5|13067.5|12867.5|6
1746450000000|2025-05-05 13:00:00|13072.5|12872.5|12950|12910|13077.5|12977.5|12950|12847.5|25
1746453600000|2025-05-05 14:00:00|12947.5|12907.5|12895|12855|12970|12907.5|12850|12750|93
1746457200000|2025-05-05 15:00:00|12892.5|12852.5|12842.5|12802.5|12962.5|12860|12835|12735|42
1746460800000|2025-05-05 16:00:00|12850|12810|12732.5|12692.5|12910|12812.5|12717.5|12677.5|103
1746464400000|2025-05-05 17:00:00|12730|12690|12827.5|12627.5|12912.5|12800|12727.5|12617.5|71
1746468000000|2025-05-05 18:00:00|12822.5|12622.5|12750|12710|12885|12755|12702.5|12597.5|101
1746489600000|2025-05-06 00:00:00|12872.5|12672.5|12900|12700|12907.5|12707.5|12872.5|12672.5|6
1746493200000|2025-05-06 01:00:00|12902.5|12702.5|12897.5|12697.5|12910|12762.5|12772.5|12690|7
1746536400000|2025-05-06 13:00:00|12800|12677.5|12912.5|12712.5|12920|12792.5|12697.5|12602.5|135
1746540000000|2025-05-06 14:00:00|12917.5|12717.5|12845|12805|13025|12900|12830|12710|85
1746543600000|2025-05-06 15:00:00|12950|12750|12867.5|12827.5|12972.5|12857.5|12835|12727.5|40
1746547200000|2025-05-06 16:00:00|12865|12825|13055|12855|13057.5|12945|12855|12752.5|59
1746550800000|2025-05-06 17:00:00|13060|12860|12947.5|12907.5|13065|12942.5|12932.5|12822.5|50
1746554400000|2025-05-06 18:00:00|13022.5|12822.5|13032.5|12832.5|13032.5|12927.5|12875|12800|66
1746576000000|2025-05-07 00:00:00|13030|12830|12945|12905|13032.5|12925|12945|12827.5|2
1746579600000|2025-05-07 01:00:00|13022.5|12822.5|13005|12805|13022.5|12822.5|13005|12805|0
1746622800000|2025-05-07 13:00:00|12987.5|12947.5|13085|13045|13165|13045|12982.5|12912.5|73
1746626400000|2025-05-07 14:00:00|13087.5|13047.5|13102.5|13062.5|13112.5|13072.5|13077.5|13037.5|64
1746630000000|2025-05-07 15:00:00|13105|13065|13107.5|13067.5|13180|13080|13072.5|12977.5|47
1746633600000|2025-05-07 16:00:00|13102.5|13062.5|13127.5|12927.5|13177.5|13085|13000|12877.5|111
1746637200000|2025-05-07 17:00:00|13045|13005|13072.5|12872.5|13092.5|13005|12980|12872.5|20
1746640800000|2025-05-07 18:00:00|13075|12875|13070|12870|13125|13050|12972.5|12862.5|61
1746662400000|2025-05-08 00:00:00|13067.5|12867.5|13040|13000|13117.5|13000|12990|12827.5|3
1746666000000|2025-05-08 01:00:00|13122.5|12922.5|13122.5|12922.5|13137.5|13025|13020|12922.5|7
1746709200000|2025-05-08 13:00:00|13040|13000|13065|13025|13160|13032.5|12957.5|12832.5|38
1746712800000|2025-05-08 14:00:00|13067.5|13027.5|12997.5|12957.5|13067.5|13027.5|12997.5|12957.5|65
1746716400000|2025-05-08 15:00:00|13097.5|12897.5|12842.5|12802.5|13097.5|12975|12752.5|12657.5|99
1746720000000|2025-05-08 16:00:00|12840|12800|12855|12815|12985|12875|12837.5|12747.5|54
1746723600000|2025-05-08 17:00:00|12852.5|12812.5|12797.5|12757.5|12975|12840|12797.5|12742.5|86
1746727200000|2025-05-08 18:00:00|12792.5|12752.5|12877.5|12677.5|12895|12775|12765|12665|54
1746748800000|2025-05-09 00:00:00|12910|12710|12925|12725|12925|12725|12900|12700|0
1746795600000|2025-05-09 13:00:00|12907.5|12707.5|12792.5|12752.5|12910|12785|12770|12692.5|40
1746799200000|2025-05-09 14:00:00|12790|12750|12782.5|12742.5|12825|12785|12780|12740|64
1746802800000|2025-05-09 15:00:00|12785|12745|12720|12680|12890|12760|12720|12677.5|67
1746806400000|2025-05-09 16:00:00|12715|12675|12805|12605|12810|12685|12677.5|12605|54
1746810000000|2025-05-09 17:00:00|12812.5|12612.5|12695|12655|12825|12690|12675|12572.5|66
1746813600000|2025-05-09 18:00:00|12772.5|12572.5|12687.5|12647.5|12815|12697.5|12675|12572.5|57
1747008000000|2025-05-12 00:00:00|12782.5|12582.5|12797.5|12597.5|12802.5|12675|12715|12567.5|11
1747011600000|2025-05-12 01:00:00|12757.5|12717.5|12797.5|12597.5|12805|12717.5|12757.5|12597.5|4
1747054800000|2025-05-12 13:00:00|12780|12580|12685|12645|12782.5|12670|12662.5|12580|132
1747058400000|2025-05-12 14:00:00|12690|12650|12745|12545|12802.5|12697.5|12637.5|12545|109
1747062000000|2025-05-12 15:00:00|12742.5|12542.5|12647.5|12607.5|12750|12625|12632.5|12537.5|121
1747065600000|2025-05-12 16:00:00|12652.5|12612.5|12647.5|12607.5|12660|12620|12632.5|12592.5|134
1747069200000|2025-05-12 17:00:00|12650|12610|12637.5|12597.5|12655|12615|12635|12595|71
1747072800000|2025-05-12 18:00:00|12630|12590|12625|12585|12745|12620|12610|12522.5|90
1747094400000|2025-05-13 00:00:00|12620|12580|12580|12540|12620|12580|12580|12540|19
1747098000000|2025-05-13 01:00:00|12577.5|12537.5|12585|12545|12677.5|12555|12577.5|12477.5|40
1747141200000|2025-05-13 13:00:00|12595|12552.5|12550|12510|12595|12552.5|12535|12495|128
1747144800000|2025-05-13 14:00:00|12545|12505|12482.5|12442.5|12572.5|12515|12422.5|12327.5|145
1747148400000|2025-05-13 15:00:00|12472.5|12432.5|12482.5|12442.5|12590|12445|12447.5|12350|106
1747152000000|2025-05-13 16:00:00|12460|12420|12330|12290|12492.5|12420|12330|12227.5|183
1747155600000|2025-05-13 17:00:00|12340|12300|12352.5|12312.5|12472.5|12372.5|12330|12232.5|156
1747159200000|2025-05-13 18:00:00|12342.5|12302.5|12365|12325|12452.5|12330|12327.5|12220|57
1747180800000|2025-05-14 00:00:00|12375|12335|12432.5|12232.5|12452.5|12335|12322.5|12232.5|12
1747184400000|2025-05-14 01:00:00|12427.5|12227.5|12435|12235|12435|12305|12345|12222.5|1
1747227600000|2025-05-14 13:00:00|12440|12240|12365|12325|12497.5|12375|12297.5|12212.5|129
1747231200000|2025-05-14 14:00:00|12362.5|12322.5|12600|12560|12647.5|12567.5|12352.5|12252.5|158
1747234800000|2025-05-14 15:00:00|12597.5|12557.5|12795|12755|12862.5|12755|12597.5|12480|170
1747238400000|2025-05-14 16:00:00|12872.5|12672.5|12827.5|12627.5|12877.5|12770|12650|12497.5|103
1747242000000|2025-05-14 17:00:00|12762.5|12722.5|12820|12620|12830|12750|12745|12620|78
1747245600000|2025-05-14 18:00:00|12817.5|12617.5|12685|12645|12820|12717.5|12620|12495|59
1747267200000|2025-05-15 00:00:00|12790|12590|12797.5|12597.5|12802.5|12602.5|12790|12590|0
1747270800000|2025-05-15 01:00:00|12790|12590|12795|12595|12797.5|12627.5|12667.5|12572.5|3
1747314000000|2025-05-15 13:00:00|12782.5|12742.5|12755|12715|12852.5|12752.5|12712.5|12592.5|34
1747317600000|2025-05-15 14:00:00|12752.5|12712.5|12840|12640|12860|12762.5|12737.5|12632.5|67
1747321200000|2025-05-15 15:00:00|12835|12635|12945|12745|12987.5|12897.5|12760|12632.5|125
1747324800000|2025-05-15 16:00:00|12950|12750|12890|12850|12980|12882.5|12880|12745|29
1747328400000|2025-05-15 17:00:00|12972.5|12772.5|12925|12885|12972.5|12887.5|12890|12772.5|24
1747332000000|2025-05-15 18:00:00|12930|12890|12922.5|12882.5|12987.5|12897.5|12905|12780|35
1747353600000|2025-05-16 00:00:00|12980|12780|12980|12780|12980|12887.5|12927.5|12777.5|9
1747357200000|2025-05-16 01:00:00|12977.5|12777.5|12982.5|12782.5|12982.5|12782.5|12977.5|12777.5|3
1747400400000|2025-05-16 13:00:00|12987.5|12787.5|12822.5|12782.5|12987.5|12872.5|12790|12692.5|41
1747404000000|2025-05-16 14:00:00|12825|12785|12905|12865|12927.5|12877.5|12820|12727.5|105
1747407600000|2025-05-16 15:00:00|12907.5|12867.5|12907.5|12867.5|12970|12887.5|12867.5|12745|86
1747411200000|2025-05-16 16:00:00|12912.5|12872.5|12935|12895|13015|12927.5|12912.5|12812.5|65
1747414800000|2025-05-16 17:00:00|12937.5|12897.5|12895|12855|12987.5|12912.5|12892.5|12782.5|37
1747418400000|2025-05-16 18:00:00|12892.5|12852.5|12792.5|12752.5|12962.5|12852.5|12757.5|12717.5|56
1747612800000|2025-05-19 00:00:00|12917.5|12717.5|12932.5|12732.5|12967.5|12872.5|12840|12702.5|15
1747616400000|2025-05-19 01:00:00|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|0
1747659600000|2025-05-19 13:00:00|12865|12825|12785|12745|12945|12825|12775|12662.5|63
1747663200000|2025-05-19 14:00:00|12887.5|12687.5|12905|12705|12912.5|12807.5|12782.5|12682.5|46
1747666800000|2025-05-19 15:00:00|12902.5|12702.5|12905|12705|12905|12770|12770|12667.5|17
1747670400000|2025-05-19 16:00:00|12897.5|12697.5|12740|12700|12897.5|12740|12732.5|12657.5|57
1747674000000|2025-05-19 17:00:00|12742.5|12702.5|12822.5|12622.5|12822.5|12725|12725|12622.5|87
1747677600000|2025-05-19 18:00:00|12745|12705|12695|12655|12822.5|12712.5|12682.5|12577.5|66
1747699200000|2025-05-20 00:00:00|12797.5|12597.5|12800|12600|12800|12600|12772.5|12572.5|1
1747746000000|2025-05-20 13:00:00|12795|12595|12795|12595|12805|12665|12630|12522.5|25
1747749600000|2025-05-20 14:00:00|12797.5|12597.5|12802.5|12602.5|12817.5|12705|12707.5|12592.5|28
1747753200000|2025-05-20 15:00:00|12700|12660|12892.5|12692.5|12905|12802.5|12700|12595|79
1747756800000|2025-05-20 16:00:00|12895|12695|12820|12620|12900|12755|12715|12612.5|53
1747760400000|2025-05-20 17:00:00|12822.5|12622.5|12722.5|12682.5|12865|12720|12720|12620|18
1747764000000|2025-05-20 18:00:00|12717.5|12677.5|12727.5|12687.5|12850|12710|12715|12615|31
1747785600000|2025-05-21 00:00:00|12910|12710|13010|12810|13012.5|12907.5|12850|12650|43
1747789200000|2025-05-21 01:00:00|12935|12895|13010|12810|13012.5|12907.5|12932.5|12807.5|3
1747832400000|2025-05-21 13:00:00|12925|12885|13095|13055|13300|13205|12915|12802.5|214
1747836000000|2025-05-21 14:00:00|13102.5|13062.5|13050|13010|13137.5|13085|13045|12937.5|86
1747839600000|2025-05-21 15:00:00|13152.5|12952.5|13057.5|13017.5|13152.5|13032.5|13010|12942.5|38
1747843200000|2025-05-21 16:00:00|13060|13020|13160|13120|13242.5|13135|13060|13012.5|75
1747846800000|2025-05-21 17:00:00|13162.5|13122.5|13245|13045|13247.5|13145|13145|13007.5|60
1747850400000|2025-05-21 18:00:00|13155|13115|13170|13130|13252.5|13162.5|13107.5|12980|46
1747872000000|2025-05-22 00:00:00|13180|12980|13187.5|12987.5|13225|13117.5|13112.5|12955|12
1747875600000|2025-05-22 01:00:00|13192.5|12992.5|13215|13015|13217.5|13100|13120|12972.5|3
1747918800000|2025-05-22 13:00:00|13140|13100|13120|13080|13197.5|13100|13042.5|12950|61
1747922400000|2025-05-22 14:00:00|13117.5|13077.5|13150|13110|13222.5|13127.5|13107.5|13005|98
1747926000000|2025-05-22 15:00:00|13147.5|13107.5|13235|13035|13265|13160|13105|12997.5|62
1747929600000|2025-05-22 16:00:00|13237.5|13037.5|13015|12975|13245|13127.5|13015|12975|97
1747933200000|2025-05-22 17:00:00|13025|12985|12957.5|12917.5|13170|13047.5|12915|12812.5|138
1747936800000|2025-05-22 18:00:00|12960|12920|13012.5|12812.5|13047.5|12920|12890|12812.5|55
1747958400000|2025-05-23 00:00:00|12905|12865|12915|12875|12990|12877.5|12905|12787.5|0
1747962000000|2025-05-23 01:00:00|12927.5|12887.5|12917.5|12877.5|12932.5|12892.5|12915|12875|1
1748005200000|2025-05-23 13:00:00|13012.5|12972.5|13285|13245|13305|13265|13012.5|12925|287
1748008800000|2025-05-23 14:00:00|13277.5|13237.5|13270|13230|13307.5|13257.5|13217.5|13107.5|189
1748012400000|2025-05-23 15:00:00|13272.5|13232.5|13265|13225|13372.5|13317.5|13230|13155|181
1748016000000|2025-05-23 16:00:00|13250|13210|13327.5|13127.5|13330|13267.5|13235|13127.5|66
1748019600000|2025-05-23 17:00:00|13250|13210|13247.5|13207.5|13322.5|13232.5|13217.5|13122.5|40
1748023200000|2025-05-23 18:00:00|13217.5|13177.5|13172.5|13132.5|13267.5|13177.5|13172.5|13067.5|49
1748304000000|2025-05-27 00:00:00|13200|13160|13277.5|13077.5|13282.5|13177.5|13200|13077.5|1
1748350800000|2025-05-27 13:00:00|13162.5|13122.5|13457.5|13417.5|13457.5|13417.5|13162.5|13122.5|247
1748354400000|2025-05-27 14:00:00|13462.5|13422.5|13422.5|13222.5|13530|13462.5|13295|13180|269
1748358000000|2025-05-27 15:00:00|13425|13225|13287.5|13247.5|13460|13385|13285|13177.5|77
1748361600000|2025-05-27 16:00:00|13290|13250|13402.5|13362.5|13470|13362.5|13290|13212.5|80
1748365200000|2025-05-27 17:00:00|13405|13365|13417.5|13377.5|13432.5|13392.5|13395|13355|30
1748368800000|2025-05-27 18:00:00|13412.5|13372.5|13345|13305|13460|13372.5|13317.5|13220|40
1748390400000|2025-05-28 00:00:00|13417.5|13217.5|13327.5|13287.5|13447.5|13305|13317.5|13180|16
1748394000000|2025-05-28 01:00:00|13335|13295|13442.5|13242.5|13442.5|13347.5|13327.5|13217.5|17
1748437200000|2025-05-28 13:00:00|13345|13305|13427.5|13387.5|13492.5|13392.5|13337.5|13210|97
1748440800000|2025-05-28 14:00:00|13430|13390|13495|13455|13497.5|13457.5|13430|13390|152
1748444400000|2025-05-28 15:00:00|13492.5|13452.5|13465|13425|13542.5|13457.5|13412.5|13335|77
1748448000000|2025-05-28 16:00:00|13537.5|13337.5|13467.5|13427.5|13567.5|13465|13435|13332.5|89
1748451600000|2025-05-28 17:00:00|13472.5|13432.5|13470|13430|13502.5|13462.5|13450|13410|92
1748455200000|2025-05-28 18:00:00|13472.5|13432.5|13487.5|13447.5|13572.5|13477.5|13472.5|13352.5|53
1748476800000|2025-05-29 00:00:00|13452.5|13412.5|13455|13415|13547.5|13417.5|13432.5|13332.5|6
1748480400000|2025-05-29 01:00:00|13452.5|13412.5|13547.5|13347.5|13547.5|13427.5|13442.5|13347.5|6
1748523600000|2025-05-29 13:00:00|13550|13350|13505|13465|13557.5|13477.5|13457.5|13342.5|64
1748527200000|2025-05-29 14:00:00|13510|13470|13505|13465|13542.5|13475|13452.5|13342.5|34
1748530800000|2025-05-29 15:00:00|13507.5|13467.5|13490|13450|13517.5|13477.5|13477.5|13437.5|69
1748534400000|2025-05-29 16:00:00|13487.5|13447.5|13457.5|13417.5|13542.5|13470|13442.5|13342.5|37
1748538000000|2025-05-29 17:00:00|13462.5|13422.5|13487.5|13287.5|13510|13427.5|13375|13252.5|95
1748541600000|2025-05-29 18:00:00|13482.5|13282.5|13352.5|13312.5|13502.5|13387.5|13345|13245|85
1748563200000|2025-05-30 00:00:00|13370|13330|13365|13325|13447.5|13330|13365|13242.5|1
1748566800000|2025-05-30 01:00:00|13442.5|13242.5|13442.5|13242.5|13442.5|13302.5|13342.5|13242.5|1
1748610000000|2025-05-30 13:00:00|13447.5|13247.5|13465|13425|13512.5|13425|13355|13242.5|57
1748613600000|2025-05-30 14:00:00|13470|13430|13460|13420|13525|13450|13415|13325|51
1748617200000|2025-05-30 15:00:00|13465|13425|13495|13295|13502.5|13442.5|13405|13287.5|51
1748620800000|2025-05-30 16:00:00|13502.5|13302.5|13420|13380|13552.5|13442.5|13415|13282.5|23
1748624400000|2025-05-30 17:00:00|13427.5|13387.5|13517.5|13317.5|13522.5|13427.5|13415|13285|142
1748628000000|2025-05-30 18:00:00|13445|13405|13517.5|13477.5|13607.5|13507.5|13445|13327.5|115
1748822400000|2025-06-02 00:00:00|13585|13385|13585|13385|13592.5|13477.5|13472.5|13372.5|5
1748826000000|2025-06-02 01:00:00|13592.5|13392.5|13585|13385|13592.5|13480|13515|13385|0
1748869200000|2025-06-02 13:00:00|13532.5|13492.5|13512.5|13472.5|13612.5|13522.5|13465|13332.5|96
1748872800000|2025-06-02 14:00:00|13510|13470|13527.5|13487.5|13590|13490|13445|13362.5|57
1748876400000|2025-06-02 15:00:00|13525|13485|13445|13405|13567.5|13492.5|13422.5|13327.5|80
1748880000000|2025-06-02 16:00:00|13447.5|13407.5|13405|13365|13480|13407.5|13347.5|13250|76
1748883600000|2025-06-02 17:00:00|13407.5|13367.5|13390|13350|13417.5|13377.5|13380|13340|87
1748887200000|2025-06-02 18:00:00|13387.5|13347.5|13402.5|13362.5|13477.5|13370|13377.5|13267.5|140
1748908800000|2025-06-03 00:00:00|13385|13345|13370|13330|13472.5|13365|13365|13242.5|7
1748912400000|2025-06-03 01:00:00|13367.5|13327.5|13457.5|13257.5|13457.5|13330|13345|13257.5|14
1748955600000|2025-06-03 13:00:00|13452.5|13252.5|13230|13190|13472.5|13352.5|13222.5|13162.5|94
1748959200000|2025-06-03 14:00:00|13227.5|13187.5|13262.5|13222.5|13380|13255|13227.5|13172.5|72
1748962800000|2025-06-03 15:00:00|13265|13225|13217.5|13177.5|13330|13247.5|13210|13092.5|127
1748966400000|2025-06-03 16:00:00|13225|13185|13195|13155|13292.5|13187.5|13177.5|13067.5|109
1748970000000|2025-06-03 17:00:00|13200|13160|13197.5|13157.5|13307.5|13200|13197.5|13080|76
1748973600000|2025-06-03 18:00:00|13200|13160|13205|13165|13272.5|13165|13165|13067.5|49
1748995200000|2025-06-04 00:00:00|13187.5|13147.5|13192.5|13152.5|13267.5|13152.5|13167.5|13060|19
1748998800000|2025-06-04 01:00:00|13195|13155|13285|13085|13285|13155|13195|13085|0
1749042000000|2025-06-04 13:00:00|13217.5|13177.5|13255|13215|13367.5|13267.5|13217.5|13167.5|97
1749045600000|2025-06-04 14:00:00|13252.5|13212.5|13335|13295|13462.5|13347.5|13252.5|13185|64
1749049200000|2025-06-04 15:00:00|13410|13210|13382.5|13342.5|13452.5|13355|13327.5|13210|50
1749052800000|2025-06-04 16:00:00|13392.5|13352.5|13445|13405|13527.5|13415|13377.5|13287.5|78
1749056400000|2025-06-04 17:00:00|13447.5|13407.5|13497.5|13457.5|13572.5|13465|13445|13330|84
1749060000000|2025-06-04 18:00:00|13560|13360|13515|13475|13567.5|13477.5|13490|13360|50
1749081600000|2025-06-05 00:00:00|13447.5|13407.5|13457.5|13417.5|13517.5|13417.5|13427.5|13302.5|4
1749085200000|2025-06-05 01:00:00|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13515|13315|0
1749128400000|2025-06-05 13:00:00|13440|13395|13452.5|13412.5|13572.5|13467.5|13382.5|13310|36
1749132000000|2025-06-05 14:00:00|13450|13410|13650|13610|13720|13630|13445|13357.5|178
1749135600000|2025-06-05 15:00:00|13647.5|13607.5|13632.5|13592.5|13667.5|13627.5|13622.5|13582.5|88
1749139200000|2025-06-05 16:00:00|13627.5|13587.5|13635|13595|13640|13600|13617.5|13577.5|41
1749142800000|2025-06-05 17:00:00|13632.5|13592.5|13632.5|13592.5|13647.5|13607.5|13632.5|13592.5|80
1749146400000|2025-06-05 18:00:00|13630|13590|13632.5|13592.5|13647.5|13607.5|13617.5|13577.5|48
1749168000000|2025-06-06 00:00:00|13640|13597.5|13637.5|13597.5|13657.5|13617.5|13635|13595|3
1749214800000|2025-06-06 13:00:00|13652.5|13612.5|13655|13455|13697.5|13635|13545|13415|83
1749218400000|2025-06-06 14:00:00|13650|13450|13650|13610|13692.5|13615|13560|13450|56
1749222000000|2025-06-06 15:00:00|13642.5|13602.5|13642.5|13602.5|13655|13615|13620|13580|72
1749225600000|2025-06-06 16:00:00|13637.5|13597.5|13635|13595|13645|13605|13605|13565|92
1749229200000|2025-06-06 17:00:00|13615|13575|13650|13610|13650|13610|13610|13570|105
1749232800000|2025-06-06 18:00:00|13652.5|13612.5|13662.5|13622.5|13672.5|13632.5|13642.5|13602.5|58
1749427200000|2025-06-09 00:00:00|13632.5|13592.5|13695|13495|13712.5|13617.5|13625|13490|10
1749430800000|2025-06-09 01:00:00|13687.5|13487.5|13692.5|13492.5|13697.5|13582.5|13620|13485|3
1749474000000|2025-06-09 13:00:00|13687.5|13487.5|13682.5|13642.5|13765|13685|13625|13487.5|127
1749477600000|2025-06-09 14:00:00|13727.5|13527.5|13612.5|13572.5|13727.5|13595|13612.5|13522.5|127
1749481200000|2025-06-09 15:00:00|13615|13575|13597.5|13557.5|13687.5|13605|13582.5|13487.5|200
1749484800000|2025-06-09 16:00:00|13595|13555|13672.5|13472.5|13672.5|13600|13545|13422.5|79
1749488400000|2025-06-09 17:00:00|13670|13470|13612.5|13572.5|13672.5|13595|13595|13470|84
1749492000000|2025-06-09 18:00:00|13615|13575|13642.5|13602.5|13655|13615|13612.5|13572.5|99
1749513600000|2025-06-10 00:00:00|13652.5|13452.5|13515|13475|13702.5|13502.5|13515|13372.5|2
1749517200000|2025-06-10 01:00:00|13525|13485|13602.5|13562.5|13682.5|13572.5|13525|13407.5|21
1749560400000|2025-06-10 13:00:00|13710|13510|13642.5|13602.5|13732.5|13647.5|13597.5|13400|103
1749564000000|2025-06-10 14:00:00|13645|13605|13677.5|13477.5|13717.5|13615|13512.5|13397.5|157
1749567600000|2025-06-10 15:00:00|13680|13480|13637.5|13597.5|13712.5|13617.5|13592.5|13472.5|127
1749571200000|2025-06-10 16:00:00|13640|13600|13722.5|13682.5|13737.5|13697.5|13640|13600|117
1749574800000|2025-06-10 17:00:00|13715|13675|13722.5|13682.5|13785|13682.5|13687.5|13585|96
1749578400000|2025-06-10 18:00:00|13720|13680|13690|13650|13732.5|13692.5|13672.5|13632.5|56
1749600000000|2025-06-11 00:00:00|13777.5|13577.5|13627.5|13587.5|13787.5|13652.5|13627.5|13572.5|7
1749603600000|2025-06-11 01:00:00|13632.5|13592.5|13642.5|13602.5|13642.5|13602.5|13620|13580|5
1749646800000|2025-06-11 13:00:00|13690|13650|13750|13710|13755|13715|13647.5|13607.5|57
1749650400000|2025-06-11 14:00:00|13747.5|13707.5|13720|13680|13792.5|13717.5|13700|13590|131
1749654000000|2025-06-11 15:00:00|13715|13675|13747.5|13707.5|13787.5|13717.5|13715|13557.5|160
1749657600000|2025-06-11 16:00:00|13742.5|13702.5|13757.5|13717.5|13762.5|13722.5|13735|13695|108
1749661200000|2025-06-11 17:00:00|13755|13715|13685|13645|13760|13720|13680|13640|139
1749664800000|2025-06-11 18:00:00|13687.5|13647.5|13682.5|13642.5|13772.5|13665|13672.5|13572.5|29
1749686400000|2025-06-12 00:00:00|13662.5|13622.5|13647.5|13607.5|13662.5|13622.5|13642.5|13602.5|5
1749690000000|2025-06-12 01:00:00|13640|13600|13710|13510|13710|13600|13637.5|13470|3
1749733200000|2025-06-12 13:00:00|13652.5|13612.5|13655|13615|13707.5|13615|13597.5|13497.5|20
1749736800000|2025-06-12 14:00:00|13657.5|13617.5|13707.5|13667.5|13710|13670|13657.5|13617.5|80
1749740400000|2025-06-12 15:00:00|13710|13670|13692.5|13652.5|13767.5|13675|13672.5|13567.5|87
1749744000000|2025-06-12 16:00:00|13695|13655|13722.5|13682.5|13747.5|13707.5|13692.5|13652.5|107
1749747600000|2025-06-12 17:00:00|13725|13685|13702.5|13662.5|13770|13730|13702.5|13662.5|124
1749751200000|2025-06-12 18:00:00|13807.5|13607.5|13742.5|13702.5|13820|13722.5|13732.5|13607.5|24
1749772800000|2025-06-13 00:00:00|13822.5|13622.5|13767.5|13727.5|13822.5|13727.5|13730|13612.5|4
1749776400000|2025-06-13 01:00:00|13772.5|13732.5|13772.5|13732.5|13785|13745|13767.5|13727.5|9
1749819600000|2025-06-13 13:00:00|13820|13620|13760|13720|13822.5|13722.5|13717.5|13617.5|20
1749823200000|2025-06-13 14:00:00|13762.5|13722.5|13767.5|13727.5|13817.5|13777.5|13757.5|13717.5|316
1749826800000|2025-06-13 15:00:00|13780|13740|13782.5|13742.5|13785|13745|13762.5|13722.5|139
1749830400000|2025-06-13 16:00:00|13785|13745|13777.5|13737.5|13785|13745|13755|13715|82
1749834000000|2025-06-13 17:00:00|13775|13735|13785|13745|13785|13745|13760|13720|107
1749837600000|2025-06-13 18:00:00|13782.5|13742.5|13787.5|13747.5|13790|13750|13770|13730|46
1750032000000|2025-06-16 00:00:00|13827.5|13627.5|13827.5|13627.5|13827.5|13627.5|13827.5|13627.5|0
1750035600000|2025-06-16 01:00:00|13757.5|13717.5|13780|13740|13782.5|13742.5|13757.5|13717.5|1
1750078800000|2025-06-16 13:00:00|13782.5|13742.5|13455|13415|13782.5|13742.5|13392.5|13332.5|388
1750082400000|2025-06-16 14:00:00|13452.5|13412.5|13505|13465|13525|13485|13452.5|13412.5|384
1750086000000|2025-06-16 15:00:00|13507.5|13467.5|13377.5|13337.5|13550|13467.5|13355|13262.5|436
1750089600000|2025-06-16 16:00:00|13372.5|13332.5|13340|13300|13512.5|13370|13312.5|13217.5|272
1750093200000|2025-06-16 17:00:00|13422.5|13222.5|13397.5|13357.5|13482.5|13370|13330|13222.5|123
1750096800000|2025-06-16 18:00:00|13400|13360|13437.5|13397.5|13472.5|13432.5|13400|13360|56
1750118400000|2025-06-17 00:00:00|13467.5|13267.5|13477.5|13277.5|13480|13332.5|13372.5|13267.5|2
1750122000000|2025-06-17 01:00:00|13482.5|13282.5|13415|13375|13485|13380|13412.5|13282.5|0
1750165200000|2025-06-17 13:00:00|13425|13385|13415|13375|13537.5|13425|13412.5|13332.5|159
1750168800000|2025-06-17 14:00:00|13412.5|13372.5|13440|13400|13467.5|13427.5|13410|13370|213
1750172400000|2025-06-17 15:00:00|13527.5|13327.5|13447.5|13407.5|13527.5|13445|13410|13312.5|175
1750176000000|2025-06-17 16:00:00|13477.5|13437.5|13522.5|13482.5|13612.5|13507.5|13462.5|13350|76
1750179600000|2025-06-17 17:00:00|13520|13480|13565|13525|13647.5|13530|13510|13427.5|79
1750183200000|2025-06-17 18:00:00|13547.5|13507.5|13552.5|13512.5|13652.5|13545|13532.5|13425|54
1750204800000|2025-06-18 00:00:00|13567.5|13367.5|13540|13500|13612.5|13510|13537.5|13367.5|7
1750208400000|2025-06-18 01:00:00|13542.5|13502.5|13610|13410|13610|13502.5|13537.5|13405|8
1750251600000|2025-06-18 13:00:00|13615|13415|13505|13465|13617.5|13507.5|13485|13405|156
1750255200000|2025-06-18 14:00:00|13507.5|13467.5|13545|13505|13545|13505|13475|13435|145
1750258800000|2025-06-18 15:00:00|13547.5|13507.5|13530|13490|13607.5|13512.5|13517.5|13407.5|183
1750262400000|2025-06-18 16:00:00|13532.5|13492.5|13560|13520|13582.5|13542.5|13527.5|13487.5|219
1750266000000|2025-06-18 17:00:00|13562.5|13522.5|13590|13550|13667.5|13565|13562.5|13460|48
1750269600000|2025-06-18 18:00:00|13592.5|13552.5|13570|13530|13592.5|13552.5|13560|13520|44
1750377600000|2025-06-20 00:00:00|13557.5|13520|13642.5|13442.5|13642.5|13520|13557.5|13442.5|0
1750424400000|2025-06-20 13:00:00|13657.5|13457.5|13545|13505|13740|13615|13515|13457.5|86
1750428000000|2025-06-20 14:00:00|13542.5|13502.5|13567.5|13527.5|13672.5|13555|13517.5|13437.5|221
1750431600000|2025-06-20 15:00:00|13565|13525|13562.5|13522.5|13625|13525|13537.5|13410|336
1750435200000|2025-06-20 16:00:00|13565|13525|13572.5|13532.5|13582.5|13542.5|13562.5|13522.5|27
1750438800000|2025-06-20 17:00:00|13570|13530|13565|13525|13572.5|13532.5|13540|13500|61
1750442400000|2025-06-20 18:00:00|13567.5|13527.5|13540|13500|13567.5|13527.5|13540|13500|82
1750636800000|2025-06-23 00:00:00|13600|13400|13597.5|13397.5|13600|13475|13497.5|13395|4
1750640400000|2025-06-23 01:00:00|13600|13400|13600|13400|13600|13400|13597.5|13397.5|5
1750683600000|2025-06-23 13:00:00|13492.5|13452.5|13532.5|13492.5|13532.5|13492.5|13462.5|13422.5|140
1750687200000|2025-06-23 14:00:00|13535|13495|13455|13415|13612.5|13530|13455|13370|125
1750690800000|2025-06-23 15:00:00|13452.5|13412.5|13440|13400|13517.5|13430|13387.5|13265|109
1750694400000|2025-06-23 16:00:00|13442.5|13402.5|13450|13410|13452.5|13412.5|13440|13400|33
1750698000000|2025-06-23 17:00:00|13447.5|13407.5|13437.5|13397.5|13450|13410|13437.5|13397.5|260
1750701600000|2025-06-23 18:00:00|13432.5|13392.5|13492.5|13292.5|13492.5|13397.5|13390|13292.5|70
1750723200000|2025-06-24 00:00:00|13447.5|13247.5|13530|13330|13530|13417.5|13365|13247.5|9
1750726800000|2025-06-24 01:00:00|13547.5|13347.5|13572.5|13372.5|13597.5|13492.5|13525|13347.5|0
1750770000000|2025-06-24 13:00:00|13490|13450|13620|13420|13687.5|13587.5|13490|13407.5|249
1750773600000|2025-06-24 14:00:00|13622.5|13422.5|13592.5|13552.5|13667.5|13567.5|13555|13420|105
1750777200000|2025-06-24 15:00:00|13595|13555|13580|13540|13667.5|13585|13577.5|13447.5|161
1750780800000|2025-06-24 16:00:00|13582.5|13542.5|13595|13555|13595|13555|13567.5|13527.5|87
1750784400000|2025-06-24 17:00:00|13592.5|13552.5|13595|13555|13597.5|13557.5|13587.5|13547.5|113
1750788000000|2025-06-24 18:00:00|13597.5|13557.5|13567.5|13527.5|13637.5|13557.5|13560|13437.5|31
1750809600000|2025-06-25 00:00:00|13637.5|13437.5|13580|13540|13650|13547.5|13580|13422.5|0
1750813200000|2025-06-25 01:00:00|13582.5|13542.5|13585|13545|13647.5|13547.5|13577.5|13422.5|0
1750856400000|2025-06-25 13:00:00|13577.5|13537.5|13535|13495|13652.5|13557.5|13512.5|13405|78
1750860000000|2025-06-25 14:00:00|13617.5|13417.5|13455|13415|13617.5|13512.5|13455|13415|35
1750863600000|2025-06-25 15:00:00|13452.5|13412.5|13312.5|13272.5|13545|13412.5|13312.5|13227.5|182
1750867200000|2025-06-25 16:00:00|13310|13270|13287.5|13247.5|13452.5|13332.5|13212.5|13155|60
1750870800000|2025-06-25 17:00:00|13285|13245|13227.5|13187.5|13432.5|13247.5|13220|13122.5|117
1750874400000|2025-06-25 18:00:00|13225|13185|13282.5|13242.5|13360|13252.5|13217.5|13125|64
1750896000000|2025-06-26 00:00:00|13370|13170|13352.5|13152.5|13385|13185|13352.5|13152.5|2
1750899600000|2025-06-26 01:00:00|13360|13160|13360|13160|13362.5|13162.5|13352.5|13152.5|2
1750942800000|2025-06-26 13:00:00|13362.5|13162.5|13257.5|13217.5|13395|13265|13232.5|13147.5|79
1750946400000|2025-06-26 14:00:00|13260|13220|12985|12945|13260|13220|12882.5|12812.5|134
1750950000000|2025-06-26 15:00:00|12982.5|12942.5|12985|12785|13035|12945|12887.5|12785|216
1750953600000|2025-06-26 16:00:00|12900|12860|12905|12865|13027.5|12915|12895|12782.5|75
1750957200000|2025-06-26 17:00:00|12902.5|12862.5|13112.5|12912.5|13125|12985|12902.5|12792.5|65
1750960800000|2025-06-26 18:00:00|13110|12910|13067.5|13027.5|13120|13035|13007.5|12875|27
1750982400000|2025-06-27 00:00:00|13042.5|13002.5|13167.5|12967.5|13172.5|13070|13042.5|12937.5|7
1750986000000|2025-06-27 01:00:00|13170|12970|13175|12975|13175|13060|13097.5|12970|3
1751029200000|2025-06-27 13:00:00|13097.5|13057.5|12995|12955|13167.5|13057.5|12990|12907.5|18
1751032800000|2025-06-27 14:00:00|12997.5|12957.5|12952.5|12912.5|13092.5|12985|12945|12852.5|240
1751036400000|2025-06-27 15:00:00|12957.5|12917.5|13002.5|12962.5|13100|12972.5|12947.5|12855|131
1751040000000|2025-06-27 16:00:00|13010|12970|13262.5|13062.5|13317.5|13215|12997.5|12907.5|35
1751043600000|2025-06-27 17:00:00|13257.5|13057.5|13087.5|13047.5|13265|13152.5|13075|12952.5|115
1751047200000|2025-06-27 18:00:00|13085|13045|13187.5|12987.5|13230|13082.5|13080|12985|31
1755622800000|2025-08-19 17:00:00|12840|12800|12812.5|12772.5|12912.5|12802.5|12812.5|12692.5|11
1755626400000|2025-08-19 18:00:00|12797.5|12757.5|12782.5|12742.5|12800|12760|12772.5|12732.5|29
1755648000000|2025-08-20 00:00:00|12837.5|12637.5|12825|12625|12840|12712.5|12725|12622.5|1
1755694800000|2025-08-20 13:00:00|12735|12695|12640|12600|12830|12725|12625|12545|104
1755698400000|2025-08-20 14:00:00|12647.5|12607.5|12707.5|12667.5|12772.5|12675|12647.5|12555|117
1755702000000|2025-08-20 15:00:00|12705|12665|12660|12620|12727.5|12670|12627.5|12527.5|71
1755705600000|2025-08-20 16:00:00|12657.5|12617.5|12655|12615|12727.5|12625|12585|12502.5|75
1755709200000|2025-08-20 17:00:00|12657.5|12617.5|12617.5|12577.5|12722.5|12627.5|12602.5|12502.5|69
1755712800000|2025-08-20 18:00:00|12615|12575|12207.5|12167.5|12657.5|12575|12027.5|11932.5|233
1755734400000|2025-08-21 00:00:00|12370|12170|12385|12185|12397.5|12295|12310|12147.5|20
1755738000000|2025-08-21 01:00:00|12387.5|12187.5|12380|12340|12467.5|12345|12372.5|12187.5|10
1755781200000|2025-08-21 13:00:00|12350|12310|12217.5|12177.5|12402.5|12347.5|12195|12097.5|227
1755784800000|2025-08-21 14:00:00|12215|12175|12177.5|12137.5|12342.5|12215|12140|12057.5|282
1755788400000|2025-08-21 15:00:00|12172.5|12132.5|12127.5|12087.5|12225|12142.5|12117.5|12002.5|347
1755792000000|2025-08-21 16:00:00|12202.5|12002.5|12142.5|12102.5|12227.5|12157.5|12040|11942.5|196
1755795600000|2025-08-21 17:00:00|12140|12100|12050|12010|12190|12132.5|12050|11942.5|163
1755799200000|2025-08-21 18:00:00|12052.5|12012.5|12002.5|11962.5|12102.5|12015|11970|11872.5|200
1755820800000|2025-08-22 00:00:00|12122.5|11922.5|12055|12015|12127.5|12032.5|12037.5|11922.5|12
1755824400000|2025-08-22 01:00:00|12052.5|12012.5|12122.5|11922.5|12122.5|12015|12045|11922.5|5
1755867600000|2025-08-22 13:00:00|12025|11985|11882.5|11842.5|12072.5|11987.5|11797.5|11725|535
1755871200000|2025-08-22 14:00:00|11985|11785|11830|11790|11997.5|11875|11735|11667.5|546
1755874800000|2025-08-22 15:00:00|11820|11780|12027.5|11827.5|12027.5|11897.5|11775|11677.5|181
1755878400000|2025-08-22 16:00:00|11950|11910|11922.5|11882.5|12027.5|11927.5|11922.5|11827.5|260
1755882000000|2025-08-22 17:00:00|11912.5|11872.5|11867.5|11827.5|12002.5|11880|11850|11747.5|173
1755885600000|2025-08-22 18:00:00|11870|11830|11855|11815|11960|11852.5|11832.5|11742.5|76
1756080000000|2025-08-25 00:00:00|12030|11832.5|11895|11855|12032.5|11907.5|11877.5|11772.5|16
1756083600000|2025-08-25 01:00:00|11897.5|11857.5|11895|11855|11900|11860|11882.5|11842.5|1
1756126800000|2025-08-25 13:00:00|11940|11900|11905|11865|12027.5|11910|11885|11810|107
1756130400000|2025-08-25 14:00:00|11915|11875|11877.5|11837.5|11982.5|11890|11872.5|11782.5|356
1756134000000|2025-08-25 15:00:00|11882.5|11842.5|12012.5|11972.5|12160|12035|11880|11812.5|217
1756137600000|2025-08-25 16:00:00|12007.5|11967.5|12012.5|11972.5|12015|11975|11947.5|11907.5|121
1756141200000|2025-08-25 17:00:00|12015|11975|11990|11950|12067.5|11987.5|11977.5|11867.5|271
1756144800000|2025-08-25 18:00:00|11992.5|11952.5|12142.5|11942.5|12152.5|12035|11977.5|11902.5|104
1756166400000|2025-08-26 00:00:00|12132.5|11932.5|12117.5|12077.5|12152.5|12092.5|12095|11927.5|35
1756170000000|2025-08-26 01:00:00|12122.5|12082.5|12110|12070|12202.5|12097.5|12107.5|12002.5|17
1756213200000|2025-08-26 13:00:00|12092.5|12052.5|12307.5|12107.5|12355|12247.5|12092.5|11950|134
1756216800000|2025-08-26 14:00:00|12310|12110|12162.5|12122.5|12322.5|12220|12097.5|11987.5|267
1756220400000|2025-08-26 15:00:00|12160|12120|12277.5|12077.5|12290|12200|12122.5|12027.5|331
1756224000000|2025-08-26 16:00:00|12205|12165|12325|12125|12325|12207.5|12175|12067.5|134
1756227600000|2025-08-26 17:00:00|12322.5|12122.5|12297.5|12097.5|12322.5|12210|12190|12070|114
1756231200000|2025-08-26 18:00:00|12232.5|12192.5|12237.5|12197.5|12302.5|12222.5|12202.5|12097.5|58
1756252800000|2025-08-27 00:00:00|12302.5|12102.5|12285|12085|12305|12205|12200|12085|14
1756256400000|2025-08-27 01:00:00|12287.5|12087.5|12220|12180|12295|12185|12190|12087.5|8
1756299600000|2025-08-27 13:00:00|12190|12150|12130|12090|12190|12150|12077.5|11960|77
1756303200000|2025-08-27 14:00:00|12127.5|12087.5|12037.5|11997.5|12190|12087.5|11872.5|11785|714
1756306800000|2025-08-27 15:00:00|12040|12000|12022.5|11982.5|12127.5|12027.5|12020|11922.5|88
1756310400000|2025-08-27 16:00:00|12000|11960|11960|11920|12007.5|11967.5|11955|11915|67
1756314000000|2025-08-27 17:00:00|11957.5|11917.5|11940|11900|11957.5|11917.5|11927.5|11887.5|142
1756317600000|2025-08-27 18:00:00|11945|11905|11940|11900|11955|11915|11935|11895|75
1756339200000|2025-08-28 00:00:00|12042.5|11842.5|11960|11920|12042.5|11930|11940|11837.5|8
1756342800000|2025-08-28 01:00:00|11962.5|11922.5|12030|11830|12032.5|11925|11935|11830|1
1756386000000|2025-08-28 13:00:00|11965|11925|11967.5|11927.5|12002.5|11932.5|11875|11787.5|332
1756389600000|2025-08-28 14:00:00|12022.5|11822.5|11877.5|11837.5|12022.5|11927.5|11877.5|11785|279
1756393200000|2025-08-28 15:00:00|11875|11835|11907.5|11867.5|12002.5|11885|11840|11777.5|129
1756396800000|2025-08-28 16:00:00|11977.5|11777.5|11920|11880|11980|11880|11875|11762.5|57
1756400400000|2025-08-28 17:00:00|11925|11885|11930|11890|11990|11905|11897.5|11782.5|75
1756404000000|2025-08-28 18:00:00|11927.5|11887.5|11937.5|11897.5|11942.5|11902.5|11905|11865|30
1756425600000|2025-08-29 00:00:00|12040|11840|12025|11985|12102.5|11987.5|11965|11837.5|16
1756429200000|2025-08-29 01:00:00|12027.5|11987.5|12147.5|11947.5|12147.5|12052.5|12027.5|11920|10
1756472400000|2025-08-29 13:00:00|12065|12025|12005|11965|12107.5|12037.5|12002.5|11902.5|48
1756476000000|2025-08-29 14:00:00|12002.5|11962.5|12045|12005|12107.5|12005|11995|11907.5|70
1756479600000|2025-08-29 15:00:00|12062.5|12022.5|12162.5|11962.5|12202.5|12105|12042.5|11935|99
1756483200000|2025-08-29 16:00:00|12080|12040|12197.5|11997.5|12202.5|12102.5|12057.5|11957.5|96
1756486800000|2025-08-29 17:00:00|12115|12075|12145|12105|12217.5|12117.5|12085|11975|81
1756490400000|2025-08-29 18:00:00|12150|12110|12220|12180|12312.5|12195|12150|12032.5|60
1756771200000|2025-09-02 00:00:00|12290|12090|12292.5|12252.5|12342.5|12267.5|12195|12065|43
1756774800000|2025-09-02 01:00:00|12290|12250|12277.5|12237.5|12302.5|12262.5|12277.5|12237.5|3
1756818000000|2025-09-02 13:00:00|12235|12195|12070|12030|12340|12245|12045|11947.5|99
1756821600000|2025-09-02 14:00:00|12072.5|12032.5|12082.5|12042.5|12177.5|12067.5|12032.5|11942.5|61
1756825200000|2025-09-02 15:00:00|12080|12040|12105|11905|12155|12040|11972.5|11882.5|88
1756828800000|2025-09-02 16:00:00|12102.5|11902.5|12025|11985|12102.5|12015|12000|11902.5|48
1756832400000|2025-09-02 17:00:00|12022.5|11982.5|12000|11960|12132.5|12022.5|11980|11915|72
1756836000000|2025-09-02 18:00:00|11997.5|11957.5|12075|12035|12180|12050|11995|11900|50
1756857600000|2025-09-03 00:00:00|12090|12052.5|12142.5|11942.5|12167.5|12057.5|12070|11940|1
1756861200000|2025-09-03 01:00:00|12140|11940|12147.5|11947.5|12147.5|12002.5|12040|11930|1
1756904400000|2025-09-03 13:00:00|12142.5|11942.5|12225|12025|12267.5|12140|12025|11922.5|51
1756908000000|2025-09-03 14:00:00|12227.5|12027.5|12100|12060|12227.5|12117.5|12095|11982.5|79
1756911600000|2025-09-03 15:00:00|12097.5|12057.5|12145|12105|12202.5|12105|12087.5|11997.5|103
1756915200000|2025-09-03 16:00:00|12127.5|12087.5|12202.5|12002.5|12202.5|12105|12105|11992.5|43
1756918800000|2025-09-03 17:00:00|12200|12000|12142.5|12102.5|12202.5|12102.5|12125|11997.5|31
1756922400000|2025-09-03 18:00:00|12135|12095|12105|12065|12212.5|12095|12097.5|11992.5|14
1756944000000|2025-09-04 00:00:00|12130|12090|12135|12095|12212.5|12100|12130|12007.5|0
1756947600000|2025-09-04 01:00:00|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|7
1756990800000|2025-09-04 13:00:00|12192.5|11992.5|12162.5|12122.5|12192.5|12125|12095|11982.5|32
1756994400000|2025-09-04 14:00:00|12220|12020|12120|11920|12220|12092.5|12027.5|11920|74
1756998000000|2025-09-04 15:00:00|12117.5|11917.5|11935|11895|12117.5|11997.5|11847.5|11742.5|179
1757001600000|2025-09-04 16:00:00|11932.5|11892.5|11910|11870|12070|11967.5|11902.5|11847.5|122
1757005200000|2025-09-04 17:00:00|11912.5|11872.5|11935|11895|12052.5|11947.5|11912.5|11850|41
1757008800000|2025-09-04 18:00:00|11940|11900|11957.5|11917.5|11990|11950|11937.5|11897.5|49
1757030400000|2025-09-05 00:00:00|12027.5|11827.5|11950|11910|12052.5|11940|11907.5|11802.5|24
1757034000000|2025-09-05 01:00:00|11952.5|11912.5|11965|11925|12012.5|11925|11927.5|11802.5|7
1757077200000|2025-09-05 13:00:00|12025|11825|11952.5|11912.5|12047.5|11952.5|11887.5|11787.5|87
1757080800000|2025-09-05 14:00:00|11960|11920|11897.5|11857.5|12022.5|11922.5|11887.5|11792.5|54
1757084400000|2025-09-05 15:00:00|11895|11855|11890|11850|11972.5|11867.5|11850|11772.5|93
1757088000000|2025-09-05 16:00:00|11887.5|11847.5|11900|11860|11907.5|11867.5|11862.5|11822.5|69
1757091600000|2025-09-05 17:00:00|11897.5|11857.5|11915|11875|11992.5|11890|11862.5|11792.5|83
1757095200000|2025-09-05 18:00:00|11922.5|11882.5|11905|11865|11932.5|11892.5|11897.5|11857.5|47
1757289600000|2025-09-08 00:00:00|11985|11785|11912.5|11872.5|11987.5|11900|11887.5|11785|20
1757293200000|2025-09-08 01:00:00|11910|11870|11917.5|11877.5|11987.5|11880|11887.5|11787.5|22
1757336400000|2025-09-08 13:00:00|12005|11805|11897.5|11857.5|12007.5|11927.5|11887.5|11792.5|40
1757340000000|2025-09-08 14:00:00|11902.5|11862.5|11880|11840|11972.5|11895|11845|11750|62
1757343600000|2025-09-08 15:00:00|11882.5|11842.5|11650|11610|11950|11845|11577.5|11465|192
1757347200000|2025-09-08 16:00:00|11647.5|11607.5|11655|11615|11795|11667.5|11605|11502.5|87
1757350800000|2025-09-08 17:00:00|11652.5|11612.5|11687.5|11647.5|11777.5|11685|11640|11552.5|95
1757354400000|2025-09-08 18:00:00|11682.5|11642.5|11685|11645|11767.5|11647.5|11655|11547.5|77
1757376000000|2025-09-09 00:00:00|11765|11565|11757.5|11557.5|11767.5|11567.5|11752.5|11552.5|7
1757379600000|2025-09-09 01:00:00|11765|11565|11777.5|11577.5|11792.5|11692.5|11707.5|11565|6
1757422800000|2025-09-09 13:00:00|11787.5|11587.5|11790|11750|11820|11780|11707.5|11587.5|90
1757426400000|2025-09-09 14:00:00|11862.5|11662.5|11787.5|11747.5|11862.5|11747.5|11725|11610|53
1757430000000|2025-09-09 15:00:00|11765|11725|11770|11570|11845|11777.5|11665|11547.5|113
1757433600000|2025-09-09 16:00:00|11752.5|11552.5|11722.5|11522.5|11770|11662.5|11522.5|11432.5|190
1757437200000|2025-09-09 17:00:00|11655|11615|11735|11535|11745|11652.5|11585|11467.5|85
1757440800000|2025-09-09 18:00:00|11737.5|11537.5|11660|11620|11747.5|11647.5|11642.5|11527.5|39
1757462400000|2025-09-10 00:00:00|11737.5|11537.5|11747.5|11547.5|11747.5|11650|11635|11527.5|13
1757466000000|2025-09-10 01:00:00|11750|11550|11742.5|11542.5|11750|11662.5|11685|11540|8
1757509200000|2025-09-10 13:00:00|11665|11625|11560|11520|11732.5|11647.5|11532.5|11422.5|119
1757512800000|2025-09-10 14:00:00|11557.5|11517.5|11535|11495|11697.5|11570|11522.5|11440|66
1757516400000|2025-09-10 15:00:00|11532.5|11492.5|11610|11570|11642.5|11570|11525|11432.5|51
1757520000000|2025-09-10 16:00:00|11670|11470|11622.5|11582.5|11722.5|11615|11572.5|11470|79
1757523600000|2025-09-10 17:00:00|11677.5|11477.5|11637.5|11597.5|11707.5|11610|11600|11477.5|33
1757527200000|2025-09-10 18:00:00|11635|11595|11670|11470|11670|11607.5|11590|11470|76
1757548800000|2025-09-11 00:00:00|11672.5|11472.5|11700|11500|11705|11557.5|11582.5|11452.5|2
1757552400000|2025-09-11 01:00:00|11705|11505|11610|11570|11707.5|11570|11595|11497.5|8
1757595600000|2025-09-11 13:00:00|11605|11565|11600|11560|11665|11582.5|11545|11455|43
1757599200000|2025-09-11 14:00:00|11610|11570|11650|11610|11762.5|11645|11607.5|11482.5|34
1757602800000|2025-09-11 15:00:00|11652.5|11612.5|11655|11615|11757.5|11632.5|11622.5|11532.5|64
1757606400000|2025-09-11 16:00:00|11652.5|11612.5|11740|11540|11742.5|11625|11615|11522.5|33
1757610000000|2025-09-11 17:00:00|11747.5|11547.5|11662.5|11622.5|11747.5|11622.5|11625|11532.5|16
1757613600000|2025-09-11 18:00:00|11665|11625|11677.5|11637.5|11677.5|11637.5|11650|11610|15
1757635200000|2025-09-12 00:00:00|11737.5|11537.5|11747.5|11547.5|11757.5|11650|11647.5|11532.5|3
1757638800000|2025-09-12 01:00:00|11750|11550|11760|11560|11762.5|11607.5|11642.5|11542.5|2
1757682000000|2025-09-12 13:00:00|11685|11645|11667.5|11627.5|11757.5|11650|11625|11557.5|106
1757685600000|2025-09-12 14:00:00|11665|11625|11605|11565|11760|11647.5|11605|11517.5|110
1757689200000|2025-09-12 15:00:00|11602.5|11562.5|11615|11575|11667.5|11577.5|11555|11467.5|117
1757692800000|2025-09-12 16:00:00|11612.5|11572.5|11522.5|11482.5|11642.5|11572.5|11427.5|11322.5|266
1757696400000|2025-09-12 17:00:00|11520|11480|11520|11480|11602.5|11487.5|11457.5|11347.5|76
1757700000000|2025-09-12 18:00:00|11527.5|11487.5|11532.5|11492.5|11537.5|11497.5|11510|11470|30
1757894400000|2025-09-15 00:00:00|11537.5|11337.5|11490|11450|11577.5|11452.5|11437.5|11337.5|18
1757898000000|2025-09-15 01:00:00|11487.5|11447.5|11477.5|11437.5|11567.5|11462.5|11477.5|11362.5|4
1757941200000|2025-09-15 13:00:00|11522.5|11482.5|11590|11390|11640|11535|11440|11352.5|118
1757944800000|2025-09-15 14:00:00|11585|11385|11370|11330|11600|11485|11365|11275|231
1757948400000|2025-09-15 15:00:00|11372.5|11332.5|11380|11340|11387.5|11347.5|11337.5|11297.5|123
1757952000000|2025-09-15 16:00:00|11377.5|11337.5|11417.5|11377.5|11427.5|11387.5|11365|11325|80
1757955600000|2025-09-15 17:00:00|11420|11380|11527.5|11487.5|11627.5|11520|11410|11315|72
1757959200000|2025-09-15 18:00:00|11522.5|11482.5|11542.5|11502.5|11632.5|11537.5|11502.5|11392.5|85
1757980800000|2025-09-16 00:00:00|11622.5|11422.5|11595|11395|11622.5|11527.5|11510|11335|9
1757984400000|2025-09-16 01:00:00|11592.5|11392.5|11542.5|11502.5|11607.5|11502.5|11500|11377.5|0
1758027600000|2025-09-16 13:00:00|11607.5|11407.5|11622.5|11582.5|11660|11592.5|11530|11407.5|143
1758031200000|2025-09-16 14:00:00|11625|11585|11607.5|11567.5|11697.5|11597.5|11602.5|11495|120
1758034800000|2025-09-16 15:00:00|11610|11570|11677.5|11637.5|11680|11640|11607.5|11567.5|152
1758038400000|2025-09-16 16:00:00|11675|11635|11740|11700|11827.5|11727.5|11660|11570|209
1758042000000|2025-09-16 17:00:00|11785|11585|11725|11685|11822.5|11712.5|11702.5|11567.5|84
1758045600000|2025-09-16 18:00:00|11727.5|11687.5|11775|11735|11822.5|11747.5|11715|11620|81
1758067200000|2025-09-17 00:00:00|11770|11570|11732.5|11692.5|11812.5|11707.5|11715|11562.5|7
1758070800000|2025-09-17 01:00:00|11742.5|11702.5|11747.5|11707.5|11747.5|11707.5|11742.5|11702.5|1
1758114000000|2025-09-17 13:00:00|11765|11725|11795|11595|11895|11797.5|11672.5|11572.5|202
1758117600000|2025-09-17 14:00:00|11792.5|11592.5|11652.5|11612.5|11795|11655|11642.5|11575|72
1758121200000|2025-09-17 15:00:00|11650|11610|11655|11615|11665|11625|11642.5|11602.5|83
1758124800000|2025-09-17 16:00:00|11652.5|11612.5|11585|11545|11697.5|11617.5|11572.5|11472.5|84
1758128400000|2025-09-17 17:00:00|11582.5|11542.5|11615|11575|11707.5|11580|11582.5|11487.5|25
1758132000000|2025-09-17 18:00:00|11612.5|11572.5|11612.5|11572.5|11620|11580|11605|11565|30
1758153600000|2025-09-18 00:00:00|11595|11555|11620|11580|11677.5|11590|11595|11477.5|16
1758157200000|2025-09-18 01:00:00|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|3
1758200400000|2025-09-18 13:00:00|11620|11580|11487.5|11447.5|11667.5|11580|11455|11360|59
1758204000000|2025-09-18 14:00:00|11575|11375|11580|11540|11580|11540|11477.5|11372.5|39
1758207600000|2025-09-18 15:00:00|11590|11550|11560|11520|11632.5|11550|11502.5|11392.5|44
1758211200000|2025-09-18 16:00:00|11562.5|11522.5|11582.5|11542.5|11657.5|11567.5|11535|11407.5|35
1758214800000|2025-09-18 17:00:00|11585|11545|11557.5|11517.5|11587.5|11547.5|11540|11500|16
1758218400000|2025-09-18 18:00:00|11552.5|11512.5|11542.5|11502.5|11552.5|11512.5|11517.5|11477.5|24
1758240000000|2025-09-19 00:00:00|11545|11505|11620|11420|11662.5|11552.5|11507.5|11415|13
1758243600000|2025-09-19 01:00:00|11617.5|11417.5|11555|11515|11647.5|11515|11545|11417.5|0
1758286800000|2025-09-19 13:00:00|11657.5|11457.5|11620|11420|11670|11555|11480|11372.5|90
1758290400000|2025-09-19 14:00:00|11622.5|11422.5|11537.5|11497.5|11640|11530|11530|11412.5|27
1758294000000|2025-09-19 15:00:00|11530|11490|11515|11475|11542.5|11502.5|11515|11475|22
1758297600000|2025-09-19 16:00:00|11512.5|11472.5|11470|11430|11605|11472.5|11445|11392.5|63
1758301200000|2025-09-19 17:00:00|11472.5|11432.5|11507.5|11467.5|11585|11467.5|11470|11385|22
1758304800000|2025-09-19 18:00:00|11497.5|11457.5|11525|11485|11635|11515|11485|11402.5|32
1758499200000|2025-09-22 00:00:00|11610|11410|11605|11405|11627.5|11537.5|11577.5|11400|0
1758502800000|2025-09-22 01:00:00|11607.5|11407.5|11492.5|11452.5|11610|11505|11492.5|11405|5
1758546000000|2025-09-22 13:00:00|11535|11495|11510|11470|11617.5|11502.5|11472.5|11372.5|69
1758549600000|2025-09-22 14:00:00|11512.5|11472.5|11465|11425|11607.5|11472.5|11465|11357.5|70
1758553200000|2025-09-22 15:00:00|11462.5|11422.5|11477.5|11437.5|11567.5|11442.5|11435|11337.5|61
1758556800000|2025-09-22 16:00:00|11467.5|11427.5|11472.5|11432.5|11567.5|11462.5|11462.5|11367.5|50
1758560400000|2025-09-22 17:00:00|11492.5|11452.5|11492.5|11452.5|11500|11460|11470|11430|34
1758564000000|2025-09-22 18:00:00|11490|11450|11502.5|11462.5|11502.5|11462.5|11475|11435|41
1758585600000|2025-09-23 00:00:00|11550|11350|11465|11425|11555|11425|11445|11337.5|2
1758589200000|2025-09-23 01:00:00|11467.5|11427.5|11447.5|11407.5|11470|11430|11447.5|11407.5|4
1758632400000|2025-09-23 13:00:00|11427.5|11387.5|11547.5|11507.5|11645|11542.5|11425|11385|65
1758636000000|2025-09-23 14:00:00|11545|11505|11487.5|11447.5|11612.5|11507.5|11450|11347.5|55
1758639600000|2025-09-23 15:00:00|11490|11450|11500|11460|11572.5|11470|11452.5|11350|29
1758643200000|2025-09-23 16:00:00|11502.5|11462.5|11495|11455|11612.5|11480|11462.5|11365|25
1758646800000|2025-09-23 17:00:00|11497.5|11457.5|11487.5|11447.5|11512.5|11472.5|11477.5|11437.5|12
1758650400000|2025-09-23 18:00:00|11485|11445|11512.5|11472.5|11592.5|11492.5|11440|11340|53
1758672000000|2025-09-24 00:00:00|11580|11380|11585|11385|11592.5|11485|11487.5|11377.5|10
1758675600000|2025-09-24 01:00:00|11510|11470|11515|11475|11592.5|11477.5|11500|11387.5|1
1758718800000|2025-09-24 13:00:00|11497.5|11457.5|11507.5|11467.5|11592.5|11490|11497.5|11390|10
1758722400000|2025-09-24 14:00:00|11505|11465|11450|11410|11512.5|11472.5|11445|11405|65
1758726000000|2025-09-24 15:00:00|11447.5|11407.5|11537.5|11337.5|11572.5|11447.5|11432.5|11337.5|71
1758729600000|2025-09-24 16:00:00|11462.5|11422.5|11450|11410|11477.5|11437.5|11442.5|11402.5|37
1758733200000|2025-09-24 17:00:00|11447.5|11407.5|11455|11415|11467.5|11427.5|11442.5|11402.5|36
1758736800000|2025-09-24 18:00:00|11452.5|11412.5|11457.5|11417.5|11462.5|11422.5|11452.5|11412.5|41
1758758400000|2025-09-25 00:00:00|11575|11375|11487.5|11447.5|11587.5|11447.5|11480|11375|4
1758762000000|2025-09-25 01:00:00|11485|11445|11565|11365|11595|11475|11475|11352.5|2
1758805200000|2025-09-25 13:00:00|11507.5|11467.5|11470|11430|11592.5|11482.5|11457.5|11357.5|89
1758808800000|2025-09-25 14:00:00|11467.5|11427.5|11452.5|11412.5|11550|11445|11435|11330|73
1758812400000|2025-09-25 15:00:00|11450|11410|11430|11390|11542.5|11420|11422.5|11327.5|47
1758816000000|2025-09-25 16:00:00|11427.5|11387.5|11395|11355|11435|11395|11392.5|11352.5|57
1758819600000|2025-09-25 17:00:00|11405|11365|11405|11365|11415|11375|11402.5|11362.5|12
1758823200000|2025-09-25 18:00:00|11412.5|11372.5|11387.5|11347.5|11412.5|11372.5|11385|11345|24
1758844800000|2025-09-26 00:00:00|11520|11320|11450|11410|11545|11412.5|11450|11320|0
1758848400000|2025-09-26 01:00:00|11452.5|11412.5|11500|11300|11542.5|11422.5|11422.5|11297.5|5
1758891600000|2025-09-26 13:00:00|11510|11310|11385|11345|11525|11412.5|11342.5|11242.5|91
1758895200000|2025-09-26 14:00:00|11387.5|11347.5|11397.5|11357.5|11517.5|11412.5|11380|11282.5|49
1758898800000|2025-09-26 15:00:00|11395|11355|11387.5|11347.5|11462.5|11357.5|11362.5|11257.5|87
1758902400000|2025-09-26 16:00:00|11390|11350|11290|11250|11422.5|11350|11277.5|11182.5|118
1758906000000|2025-09-26 17:00:00|11287.5|11247.5|11287.5|11247.5|11405|11272.5|11260|11160|79
1758909600000|2025-09-26 18:00:00|11285|11245|11292.5|11252.5|11292.5|11252.5|11227.5|11187.5|83
1759104000000|2025-09-29 00:00:00|11335|11295|11395|11195|11412.5|11297.5|11305|11175|9
1759107600000|2025-09-29 01:00:00|11397.5|11197.5|11395|11195|11412.5|11212.5|11395|11195|0
1759150800000|2025-09-29 13:00:00|11380|11180|11417.5|11217.5|11430|11332.5|11275|11177.5|56
1759154400000|2025-09-29 14:00:00|11425|11225|11315|11275|11427.5|11320|11312.5|11217.5|26
1759158000000|2025-09-29 15:00:00|11317.5|11277.5|11402.5|11362.5|11522.5|11417.5|11315|11240|181
1759161600000|2025-09-29 16:00:00|11405|11365|11370|11330|11452.5|11365|11335|11227.5|37
1759165200000|2025-09-29 17:00:00|11367.5|11327.5|11357.5|11317.5|11375|11335|11342.5|11302.5|36
1759168800000|2025-09-29 18:00:00|11355|11315|11402.5|11362.5|11502.5|11395|11340|11300|158
1759190400000|2025-09-30 00:00:00|11495|11295|11440|11240|11495|11332.5|11360|11220|6
1759194000000|2025-09-30 01:00:00|11437.5|11237.5|11430|11230|11437.5|11315|11355|11230|0
1759237200000|2025-09-30 13:00:00|11335|11295|11285|11245|11422.5|11322.5|11252.5|11152.5|139
1759240800000|2025-09-30 14:00:00|11300|11260|11227.5|11187.5|11310|11270|11212.5|11172.5|105
1759244400000|2025-09-30 15:00:00|11225|11185|11207.5|11167.5|11225|11185|11182.5|11142.5|107
1759248000000|2025-09-30 16:00:00|11202.5|11162.5|11187.5|11147.5|11210|11170|11172.5|11132.5|88
1759251600000|2025-09-30 17:00:00|11185|11145|11185|11145|11277.5|11165|11172.5|11077.5|44
1759255200000|2025-09-30 18:00:00|11187.5|11147.5|11197.5|11157.5|11202.5|11162.5|11172.5|11132.5|292
1759276800000|2025-10-01 00:00:00|11202.5|11162.5|11192.5|11152.5|11202.5|11162.5|11192.5|11152.5|0
1759280400000|2025-10-01 01:00:00|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11200|11160|8
1759323600000|2025-10-01 13:00:00|11180|11140|11110|11070|11182.5|11140|11067.5|10972.5|148
1759327200000|2025-10-01 14:00:00|11122.5|11082.5|11037.5|10997.5|11122.5|11082.5|11027.5|10987.5|190
1759330800000|2025-10-01 15:00:00|11040|11000|11027.5|10987.5|11050|11010|10952.5|10912.5|174
1759334400000|2025-10-01 16:00:00|11040|11000|11032.5|10992.5|11062.5|11022.5|11030|10990|92
1759338000000|2025-10-01 17:00:00|11030|10990|11040|11000|11065|11025|11022.5|10982.5|107
1759341600000|2025-10-01 18:00:00|11037.5|10997.5|11102.5|11062.5|11167.5|11067.5|11030|10952.5|215
1759363200000|2025-10-02 00:00:00|11077.5|11037.5|11165|10965|11175|11047.5|11070|10957.5|4
1759410000000|2025-10-02 13:00:00|11107.5|11067.5|11037.5|10997.5|11147.5|11067.5|11025|10947.5|33
1759413600000|2025-10-02 14:00:00|11035|10995|11077.5|11037.5|11140|11047.5|11022.5|10932.5|47
1759417200000|2025-10-02 15:00:00|11075|11035|11012.5|10972.5|11145|11040|10997.5|10927.5|128
1759420800000|2025-10-02 16:00:00|11015|10975|11037.5|10997.5|11042.5|11002.5|11015|10975|35
1759424400000|2025-10-02 17:00:00|11040|11000|11037.5|10997.5|11042.5|11002.5|11032.5|10992.5|30
1759428000000|2025-10-02 18:00:00|11032.5|10992.5|11010|10970|11047.5|11007.5|11007.5|10967.5|130
1759449600000|2025-10-03 00:00:00|11115|10915|11055|11015|11127.5|11027.5|11027.5|10907.5|6
1759453200000|2025-10-03 01:00:00|11052.5|11012.5|11082.5|11042.5|11082.5|11042.5|11045|11005|5
1759496400000|2025-10-03 13:00:00|11092.5|11052.5|11152.5|10952.5|11245|11082.5|11012.5|10927.5|72
1759500000000|2025-10-03 14:00:00|11150|10950|11100|11060|11192.5|11072.5|11042.5|10932.5|64
1759503600000|2025-10-03 15:00:00|11127.5|11087.5|11135|11095|11200|11102.5|11090|11000|52
1759507200000|2025-10-03 16:00:00|11122.5|11082.5|11190|11150|11307.5|11202.5|11117.5|11077.5|99
1759510800000|2025-10-03 17:00:00|11187.5|11147.5|11130|11090|11312.5|11202.5|11095|10992.5|79
1759514400000|2025-10-03 18:00:00|11127.5|11087.5|11132.5|11092.5|11250|11127.5|11110|10992.5|57
1759708800000|2025-10-06 00:00:00|11220|11020|11235|11035|11242.5|11062.5|11102.5|11010|6
1759712400000|2025-10-06 01:00:00|||||||||2
1759755600000|2025-10-06 13:00:00|11245|11045|11160|10960|11262.5|11132.5|11057.5|10957.5|79
1759759200000|2025-10-06 14:00:00|11167.5|10967.5|11042.5|10842.5|11167.5|11035|10872.5|10782.5|154
1759762800000|2025-10-06 15:00:00|11045|10845|10955|10915|11105|10965|10942.5|10827.5|98
1759766400000|2025-10-06 16:00:00|11082.5|10882.5|11040|11000|11112.5|11010|10932.5|10847.5|55
1759770000000|2025-10-06 17:00:00|11107.5|10907.5|11027.5|10987.5|11112.5|11007.5|10972.5|10872.5|34
1759773600000|2025-10-06 18:00:00|11087.5|10887.5|11012.5|10972.5|11110|11012.5|11012.5|10887.5|35
1759795200000|2025-10-07 00:00:00|11065|10865|11070|10870|11080|10990|10985|10852.5|11
1759798800000|2025-10-07 01:00:00|11075|10875|11087.5|10887.5|11090|10890|11075|10875|0
1759842000000|2025-10-07 13:00:00|11085|10885|10967.5|10927.5|11102.5|10992.5|10967.5|10867.5|75
1759845600000|2025-10-07 14:00:00|10977.5|10937.5|10937.5|10897.5|11035|10942.5|10907.5|10812.5|69
1759849200000|2025-10-07 15:00:00|10935|10895|10947.5|10747.5|11022.5|10900|10830|10727.5|90
1759852800000|2025-10-07 16:00:00|10870|10830|10875|10835|10962.5|10850|10845|10742.5|77
1759856400000|2025-10-07 17:00:00|10872.5|10832.5|10885|10845|10957.5|10845|10852.5|10757.5|43
1759860000000|2025-10-07 18:00:00|10882.5|10842.5|10902.5|10862.5|11002.5|10895|10877.5|10782.5|68
1759881600000|2025-10-08 00:00:00|10880|10840|10877.5|10837.5|10887.5|10847.5|10877.5|10837.5|8
1759885200000|2025-10-08 01:00:00|10872.5|10832.5|10877.5|10837.5|10877.5|10837.5|10860|10820|10
1759928400000|2025-10-08 13:00:00|10872.5|10832.5|10867.5|10827.5|10955|10847.5|10802.5|10712.5|111
1759932000000|2025-10-08 14:00:00|10865|10825|10790|10750|10932.5|10825|10757.5|10712.5|116
1759935600000|2025-10-08 15:00:00|10787.5|10747.5|10760|10720|10897.5|10762.5|10742.5|10690|113
1759939200000|2025-10-08 16:00:00|10757.5|10717.5|10817.5|10777.5|10922.5|10810|10755|10665|52
1759942800000|2025-10-08 17:00:00|10905|10705|10792.5|10752.5|10905|10792.5|10767.5|10667.5|106
1759946400000|2025-10-08 18:00:00|10790|10750|10745|10705|10860|10762.5|10737.5|10650|122
1759968000000|2025-10-09 00:00:00|10842.5|10642.5|10855|10655|10855|10735|10755|10640|3
1759971600000|2025-10-09 01:00:00|10782.5|10742.5|10765|10725|10852.5|10742.5|10765|10647.5|0
1760014800000|2025-10-09 13:00:00|10785|10745|10927.5|10887.5|11007.5|10900|10722.5|10635|113
1760018400000|2025-10-09 14:00:00|10930|10890|10827.5|10787.5|10957.5|10892.5|10795|10687.5|64
1760022000000|2025-10-09 15:00:00|10825|10785|10752.5|10712.5|10887.5|10790|10752.5|10682.5|84
1760025600000|2025-10-09 16:00:00|10767.5|10727.5|10790|10750|10862.5|10767.5|10747.5|10635|49
1760029200000|2025-10-09 17:00:00|10787.5|10747.5|10920|10880|10987.5|10897.5|10780|10677.5|123
1760032800000|2025-10-09 18:00:00|10932.5|10892.5|10895|10855|10967.5|10897.5|10882.5|10765|130
1760054400000|2025-10-10 00:00:00|10877.5|10677.5|10850|10810|10927.5|10810|10777.5|10672.5|5
1760058000000|2025-10-10 01:00:00|10857.5|10817.5|10872.5|10832.5|10877.5|10837.5|10857.5|10817.5|3
1760101200000|2025-10-10 13:00:00|10865|10825|10792.5|10752.5|10960|10862.5|10757.5|10665|116
1760104800000|2025-10-10 14:00:00|10777.5|10737.5|10805|10765|10900|10797.5|10777.5|10685|92
1760108400000|2025-10-10 15:00:00|10807.5|10767.5|10800|10760|10897.5|10780|10760|10662.5|72
1760112000000|2025-10-10 16:00:00|10797.5|10757.5|10810|10610|10865|10757.5|10717.5|10610|85
1760115600000|2025-10-10 17:00:00|10812.5|10612.5|10712.5|10672.5|10852.5|10717.5|10707.5|10612.5|47
1760119200000|2025-10-10 18:00:00|10710|10670|10702.5|10662.5|10830|10685|10682.5|10602.5|182
1760313600000|2025-10-13 00:00:00|10822.5|10622.5|10800|10600|10840|10682.5|10697.5|10597.5|17
1760317200000|2025-10-13 01:00:00|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|0
1760360400000|2025-10-13 13:00:00|10725|10685|10912.5|10712.5|10947.5|10850|10677.5|10582.5|111
1760364000000|2025-10-13 14:00:00|10907.5|10707.5|10797.5|10757.5|10942.5|10832.5|10737.5|10652.5|61
1760367600000|2025-10-13 15:00:00|10802.5|10762.5|10835|10795|10912.5|10800|10740|10650|54
1760371200000|2025-10-13 16:00:00|10837.5|10797.5|10865|10825|10917.5|10825|10830|10672.5|60
1760374800000|2025-10-13 17:00:00|10867.5|10827.5|10867.5|10827.5|10920|10847.5|10857.5|10717.5|83
1760378400000|2025-10-13 18:00:00|10865|10825|10752.5|10712.5|10915|10825|10717.5|10602.5|173
1760400000000|2025-10-14 00:00:00|10812.5|10612.5|10822.5|10622.5|10847.5|10732.5|10717.5|10602.5|6
1760403600000|2025-10-14 01:00:00|10825|10625|10835|10635|10855|10735|10755|10615|5
1760446800000|2025-10-14 13:00:00|10785|10745|10665|10625|10857.5|10745|10635|10595|68
1760450400000|2025-10-14 14:00:00|10687.5|10647.5|10757.5|10717.5|10855|10740|10687.5|10577.5|59
1760454000000|2025-10-14 15:00:00|10755|10715|10760|10720|10852.5|10750|10732.5|10627.5|46
1760457600000|2025-10-14 16:00:00|10762.5|10722.5|10785|10745|10860|10752.5|10740|10647.5|71
1760461200000|2025-10-14 17:00:00|10777.5|10737.5|10805|10765|10887.5|10802.5|10770|10647.5|132
1760464800000|2025-10-14 18:00:00|10810|10770|10740|10700|10872.5|10780|10737.5|10660|206
1760486400000|2025-10-15 00:00:00|10790|10590|10687.5|10647.5|10790|10680|10675|10577.5|16
1760490000000|2025-10-15 01:00:00|10695|10655|10722.5|10682.5|10790|10682.5|10695|10587.5|9
1760533200000|2025-10-15 13:00:00|10705|10665|10610|10570|10742.5|10685|10587.5|10540|196
1760536800000|2025-10-15 14:00:00|10607.5|10567.5|10625|10585|10730|10610|10607.5|10512.5|171
1760540400000|2025-10-15 15:00:00|10632.5|10592.5|10617.5|10577.5|10645|10605|10597.5|10557.5|198
1760544000000|2025-10-15 16:00:00|10620|10580|10587.5|10547.5|10672.5|10580|10555|10455|188
1760547600000|2025-10-15 17:00:00|10605|10565|10605|10565|10692.5|10587.5|10590|10492.5|176
1760551200000|2025-10-15 18:00:00|10600|10560|10672.5|10472.5|10692.5|10590|10585|10472.5|118
1760572800000|2025-10-16 00:00:00|10667.5|10467.5|10602.5|10562.5|10677.5|10575|10590|10465|3
1760576400000|2025-10-16 01:00:00|10595|10555|10607.5|10567.5|10610|10570|10595|10555|0
1760619600000|2025-10-16 13:00:00|10597.5|10557.5|10672.5|10632.5|10680|10640|10580|10455|290
1760623200000|2025-10-16 14:00:00|10680|10640|10660|10620|10740|10660|10630|10527.5|203
1760626800000|2025-10-16 15:00:00|10670|10630|10745|10705|10757.5|10717.5|10670|10630|243
1760630400000|2025-10-16 16:00:00|10747.5|10707.5|10750|10710|10822.5|10727.5|10700|10575|123
1760634000000|2025-10-16 17:00:00|10752.5|10712.5|10767.5|10727.5|10775|10735|10727.5|10687.5|143
1760637600000|2025-10-16 18:00:00|10765|10725|10725|10685|10822.5|10727.5|10705|10587.5|131
1760659200000|2025-10-17 00:00:00|10705|10665|10810|10610|10810|10680|10705|10605|0
1760662800000|2025-10-17 01:00:00|10805|10605|10810|10610|10810|10610|10802.5|10602.5|5
1760706000000|2025-10-17 13:00:00|10740|10700|10707.5|10667.5|10807.5|10705|10657.5|10577.5|415
1760709600000|2025-10-17 14:00:00|10710|10670|10635|10595|10720|10675|10615|10520|306
1760713200000|2025-10-17 15:00:00|10617.5|10577.5|10610|10570|10630|10590|10592.5|10552.5|327
1760716800000|2025-10-17 16:00:00|10607.5|10567.5|10607.5|10567.5|10645|10605|10597.5|10557.5|240
1760720400000|2025-10-17 17:00:00|10610|10570|10595|10555|10632.5|10592.5|10595|10555|222
1760724000000|2025-10-17 18:00:00|10597.5|10557.5|10657.5|10617.5|10755|10645|10595|10502.5|177
1760918400000|2025-10-20 00:00:00|10717.5|10517.5|10672.5|10632.5|10747.5|10635|10660|10512.5|3
1760922000000|2025-10-20 01:00:00|10675|10635|10675|10635|10677.5|10637.5|10675|10635|0
1760965200000|2025-10-20 13:00:00|10700|10660|10650|10610|10762.5|10667.5|10637.5|10545|423
1760968800000|2025-10-20 14:00:00|10652.5|10612.5|10612.5|10572.5|10707.5|10667.5|10612.5|10572.5|1109
1760972400000|2025-10-20 15:00:00|10610|10570|10545|10505|10615|10575|10537.5|10497.5|473
1760976000000|2025-10-20 16:00:00|10547.5|10507.5|10530|10490|10557.5|10517.5|10522.5|10482.5|327
1760979600000|2025-10-20 17:00:00|10532.5|10492.5|10522.5|10482.5|10532.5|10492.5|10477.5|10437.5|298
1760983200000|2025-10-20 18:00:00|10525|10485|10480|10440|10525|10485|10467.5|10427.5|123
1761004800000|2025-10-21 00:00:00|10567.5|10367.5|10485|10445|10567.5|10445|10485|10362.5|4
1761008400000|2025-10-21 01:00:00|10487.5|10447.5|10560|10360|10562.5|10447.5|10457.5|10355|12
1761051600000|2025-10-21 13:00:00|10487.5|10447.5|10530|10490|10532.5|10492.5|10482.5|10442.5|122
1761055200000|2025-10-21 14:00:00|10532.5|10492.5|10535|10495|10555|10515|10507.5|10467.5|153
1761058800000|2025-10-21 15:00:00|10537.5|10497.5|10547.5|10507.5|10572.5|10532.5|10527.5|10487.5|232
1761062400000|2025-10-21 16:00:00|10550|10510|10517.5|10477.5|10555|10515|10515|10475|127
1761066000000|2025-10-21 17:00:00|10520|10480|10527.5|10487.5|10612.5|10495|10507.5|10412.5|92
1761069600000|2025-10-21 18:00:00|10525|10485|10490|10450|10525|10485|10465|10425|23
1761091200000|2025-10-22 00:00:00|10470|10430|10562.5|10362.5|10562.5|10457.5|10457.5|10362.5|35
1761094800000|2025-10-22 01:00:00|10485|10445|10482.5|10442.5|10490|10450|10477.5|10437.5|1
1761138000000|2025-10-22 13:00:00|10577.5|10377.5|10450|10410|10577.5|10477.5|10387.5|10282.5|123
1761141600000|2025-10-22 14:00:00|10452.5|10412.5|10420|10380|10507.5|10440|10372.5|10257.5|114
1761145200000|2025-10-22 15:00:00|10417.5|10377.5|10342.5|10302.5|10455|10382.5|10340|10255|176
1761148800000|2025-10-22 16:00:00|10327.5|10287.5|10280|10240|10362.5|10317.5|10262.5|10162.5|147
1761152400000|2025-10-22 17:00:00|10282.5|10242.5|10290|10250|10307.5|10267.5|10277.5|10237.5|132
1761156000000|2025-10-22 18:00:00|10292.5|10252.5|10277.5|10237.5|10292.5|10252.5|10265|10225|78
1761177600000|2025-10-23 00:00:00|10365|10165|10337.5|10297.5|10387.5|10300|10277.5|10165|2
1761181200000|2025-10-23 01:00:00|10325|10285|10325|10285|10330|10290|10325|10285|1
1761224400000|2025-10-23 13:00:00|10302.5|10262.5|10265|10225|10395|10297.5|10262.5|10182.5|186
1761228000000|2025-10-23 14:00:00|10262.5|10222.5|10247.5|10207.5|10292.5|10252.5|10202.5|10162.5|243
1761231600000|2025-10-23 15:00:00|10232.5|10192.5|10297.5|10257.5|10342.5|10257.5|10227.5|10097.5|154
1761235200000|2025-10-23 16:00:00|10290|10250|10285|10245|10392.5|10297.5|10265|10137.5|85
1761238800000|2025-10-23 17:00:00|10290|10250|10290|10250|10402.5|10295|10282.5|10190|192
1761242400000|2025-10-23 18:00:00|10292.5|10252.5|10257.5|10217.5|10297.5|10257.5|10247.5|10207.5|68
1761264000000|2025-10-24 00:00:00|10267.5|10227.5|10270|10230|10270|10230|10262.5|10222.5|11
1761267600000|2025-10-24 01:00:00|10280|10240|10277.5|10237.5|10280|10240|10277.5|10237.5|1
1761310800000|2025-10-24 13:00:00|10370|10170|10255|10215|10370|10260|10212.5|10137.5|154
1761314400000|2025-10-24 14:00:00|10257.5|10217.5|10250|10210|10282.5|10242.5|10222.5|10182.5|235
1761318000000|2025-10-24 15:00:00|10252.5|10212.5|10210|10170|10332.5|10280|10207.5|10117.5|226
1761321600000|2025-10-24 16:00:00|10212.5|10172.5|10207.5|10167.5|10317.5|10195|10195|10117.5|186
1761325200000|2025-10-24 17:00:00|10212.5|10172.5|10155|10115|10272.5|10175|10150|10062.5|145
1761328800000|2025-10-24 18:00:00|10152.5|10112.5|10155|10115|10242.5|10130|10122.5|10037.5|74