1721865600000|2024-07-25 00:00:00|14810|14770|14932.5|14732.5|14947.5|14822.5|14792.5|14692.5|4
1721869200000|2024-07-25 01:00:00|14925|14725|14917.5|14717.5|14937.5|14737.5|14917.5|14717.5|2
1721912400000|2024-07-25 13:00:00|14927.5|14727.5|14892.5|14692.5|14995|14882.5|14757.5|14642.5|39
1721916000000|2024-07-25 14:00:00|14895|14695|14865|14825|14992.5|14895|14770|14647.5|39
1721919600000|2024-07-25 15:00:00|14867.5|14827.5|14800|14760|14952.5|14827.5|14777.5|14677.5|25
1721923200000|2024-07-25 16:00:00|14790|14750|14850|14810|14940|14830|14790|14685|27
1721926800000|2024-07-25 17:00:00|14847.5|14807.5|14972.5|14932.5|15027.5|14940|14847.5|14742.5|46
1721930400000|2024-07-25 18:00:00|14962.5|14922.5|14997.5|14957.5|15072.5|15012.5|14957.5|14870|78
1721952000000|2024-07-26 00:00:00|15040|14840|15040|14840|15077.5|14955|14965|14797.5|6
1721955600000|2024-07-26 01:00:00|15057.5|14857.5|15055|14855|15060|14860|15042.5|14842.5|0
1721998800000|2024-07-26 13:00:00|14972.5|14932.5|15220|15180|15242.5|15182.5|14972.5|14850|120
1722002400000|2024-07-26 14:00:00|15225|15185|15205|15165|15225|15185|15157.5|15117.5|81
1722006000000|2024-07-26 15:00:00|15202.5|15162.5|15172.5|15132.5|15210|15170|15120|14997.5|111
1722009600000|2024-07-26 16:00:00|15180|15140|15167.5|15127.5|15227.5|15172.5|15140|15015|66
1722013200000|2024-07-26 17:00:00|15165|15125|15235|15195|15297.5|15195|15165|15062.5|51
1722016800000|2024-07-26 18:00:00|15240|15200|15292.5|15092.5|15307.5|15215|15212.5|15092.5|119
1722211200000|2024-07-29 00:00:00|15277.5|15077.5|15230|15190|15332.5|15227.5|15230|15077.5|17
1722214800000|2024-07-29 01:00:00|15257.5|15217.5|15312.5|15112.5|15322.5|15217.5|15202.5|15062.5|14
1722258000000|2024-07-29 13:00:00|15182.5|15145|15095|15055|15200|15160|15095|15055|62
1722261600000|2024-07-29 14:00:00|15092.5|15052.5|15097.5|15057.5|15202.5|15100|15035|14937.5|79
1722265200000|2024-07-29 15:00:00|15092.5|15052.5|15085|15045|15170|15080|15057.5|14965|49
1722268800000|2024-07-29 16:00:00|15065|15025|15077.5|15037.5|15172.5|15060|15052.5|14972.5|38
1722272400000|2024-07-29 17:00:00|15080|15040|15115|15075|15182.5|15100|15077.5|14982.5|23
1722276000000|2024-07-29 18:00:00|15117.5|15077.5|15322.5|15122.5|15322.5|15217.5|15115|15075|127
1722297600000|2024-07-30 00:00:00|15205|15165|15265|15065|15277.5|15175|15172.5|15065|2
1722301200000|2024-07-30 01:00:00|15250|15050|15250|15050|15250|15050|15250|15050|0
1722344400000|2024-07-30 13:00:00|15217.5|15177.5|15235|15195|15267.5|15202.5|15152.5|15017.5|51
1722348000000|2024-07-30 14:00:00|15237.5|15197.5|15212.5|15172.5|15282.5|15197.5|15157.5|15042.5|63
1722351600000|2024-07-30 15:00:00|15215|15175|15250|15210|15282.5|15222.5|15197.5|15080|85
1722355200000|2024-07-30 16:00:00|15255|15215|15225|15185|15282.5|15237.5|15187.5|15082.5|89
1722358800000|2024-07-30 17:00:00|15227.5|15187.5|15225|15185|15292.5|15227.5|15212.5|15087.5|62
1722362400000|2024-07-30 18:00:00|15227.5|15187.5|15307.5|15107.5|15322.5|15225|15140|15037.5|199
1722384000000|2024-07-31 00:00:00|15182.5|14982.5|15267.5|15067.5|15307.5|15180|15135|14982.5|8
1722387600000|2024-07-31 01:00:00|15270|15070|15265|15065|15285|15085|15242.5|15042.5|1
1722430800000|2024-07-31 13:00:00|15252.5|15052.5|15285|15245|15312.5|15255|15205|15052.5|77
1722434400000|2024-07-31 14:00:00|15270|15230|15277.5|15237.5|15290|15250|15267.5|15227.5|44
1722438000000|2024-07-31 15:00:00|15280|15240|15285|15245|15372.5|15287.5|15265|15132.5|118
1722441600000|2024-07-31 16:00:00|15282.5|15242.5|15285|15245|15302.5|15262.5|15275|15235|60
1722445200000|2024-07-31 17:00:00|15287.5|15247.5|15222.5|15182.5|15332.5|15272.5|15207.5|15077.5|67
1722448800000|2024-07-31 18:00:00|15232.5|15192.5|15280|15080|15332.5|15235|15110|15012.5|197
1722470400000|2024-08-01 00:00:00|15272.5|15072.5|15235|15195|15312.5|15205|15230|15065|0
1722474000000|2024-08-01 01:00:00|15237.5|15197.5|15237.5|15197.5|15237.5|15197.5|15235|15195|0
1722517200000|2024-08-01 13:00:00|15242.5|15202.5|15387.5|15347.5|15400|15360|15237.5|15197.5|97
1722520800000|2024-08-01 14:00:00|15395|15355|15227.5|15187.5|15452.5|15362.5|15187.5|15105|98
1722524400000|2024-08-01 15:00:00|15232.5|15192.5|14947.5|14907.5|15327.5|15207.5|14942.5|14857.5|182
1722528000000|2024-08-01 16:00:00|14945|14905|14875|14835|15160|15030|14832.5|14747.5|158
1722531600000|2024-08-01 17:00:00|14892.5|14852.5|15092.5|14892.5|15125|14987.5|14890|14795|112
1722535200000|2024-08-01 18:00:00|15095|14895|15147.5|14947.5|15195|15080|14970|14867.5|159
1722556800000|2024-08-02 00:00:00|15115|14915|15130|14930|15130|15005|15040|14907.5|0
1722560400000|2024-08-02 01:00:00|15127.5|14927.5|15057.5|15017.5|15142.5|15027.5|15055|14927.5|0
1722603600000|2024-08-02 13:00:00|15130|14930|15040|15000|15132.5|15035|15025|14930|35
1722607200000|2024-08-02 14:00:00|15045|15005|14992.5|14952.5|15137.5|15017.5|14965|14867.5|45
1722610800000|2024-08-02 15:00:00|14990|14950|15012.5|14972.5|15107.5|15017.5|14980|14877.5|48
1722614400000|2024-08-02 16:00:00|15102.5|14902.5|15025|14985|15122.5|15017.5|14970|14872.5|45
1722618000000|2024-08-02 17:00:00|15027.5|14987.5|15112.5|14912.5|15117.5|15005|14982.5|14880|54
1722621600000|2024-08-02 18:00:00|15110|14910|14972.5|14932.5|15117.5|14990|14960|14865|61
1722816000000|2024-08-05 00:00:00|15020|14820|15065|14865|15090|14915|14930|14820|8
1722819600000|2024-08-05 01:00:00|15062.5|14862.5|15067.5|14867.5|15092.5|14920|14960|14852.5|6
1722862800000|2024-08-05 13:00:00|14947.5|14907.5|15092.5|14892.5|15107.5|14992.5|14942.5|14837.5|76
1722866400000|2024-08-05 14:00:00|15015|14975|15220|15020|15222.5|15120|14972.5|14872.5|103
1722870000000|2024-08-05 15:00:00|15222.5|15022.5|15207.5|15167.5|15312.5|15200|15130|15022.5|147
1722873600000|2024-08-05 16:00:00|15210|15170|15297.5|15257.5|15357.5|15260|15190|15097.5|88
1722877200000|2024-08-05 17:00:00|15302.5|15262.5|15367.5|15327.5|15367.5|15327.5|15275|15152.5|81
1722880800000|2024-08-05 18:00:00|15360|15320|15370|15170|15407.5|15327.5|15270|15152.5|189
1722902400000|2024-08-06 00:00:00|15280|15080|15217.5|15177.5|15282.5|15197.5|15172.5|15050|27
1722906000000|2024-08-06 01:00:00|15220|15180|15217.5|15177.5|15220|15180|15217.5|15177.5|0
1722949200000|2024-08-06 13:00:00|15245|15205|15252.5|15212.5|15267.5|15227.5|15232.5|15192.5|134
1722952800000|2024-08-06 14:00:00|15260|15220|15232.5|15192.5|15262.5|15220|15115|15012.5|113
1722956400000|2024-08-06 15:00:00|15217.5|15177.5|15175|15135|15255|15180|15162.5|15045|31
1722960000000|2024-08-06 16:00:00|15170|15130|15190|15150|15250|15177.5|15170|15050|33
1722963600000|2024-08-06 17:00:00|15277.5|15077.5|15152.5|15112.5|15277.5|15172.5|15152.5|15037.5|30
1722967200000|2024-08-06 18:00:00|15167.5|15127.5|15277.5|15077.5|15307.5|15207.5|15167.5|15067.5|112
1722988800000|2024-08-07 00:00:00|15280|15080|15187.5|15147.5|15292.5|15160|15187.5|15065|4
1722992400000|2024-08-07 01:00:00|15185|15145|15305|15105|15305|15145|15182.5|15097.5|1
1723035600000|2024-08-07 13:00:00|15307.5|15107.5|15210|15170|15307.5|15197.5|15200|15102.5|85
1723039200000|2024-08-07 14:00:00|15212.5|15172.5|15200|15160|15235|15195|15200|15160|57
1723042800000|2024-08-07 15:00:00|15205|15165|15167.5|15127.5|15270|15165|15137.5|15052.5|31
1723046400000|2024-08-07 16:00:00|15165|15125|15112.5|15072.5|15205|15130|15102.5|15002.5|63
1723050000000|2024-08-07 17:00:00|15110|15070|15120|15080|15215|15107.5|15080|15012.5|50
1723053600000|2024-08-07 18:00:00|15117.5|15077.5|15157.5|15117.5|15237.5|15132.5|15112.5|15032.5|105
1723075200000|2024-08-08 00:00:00|15160|14957.5|15215|15015|15222.5|15110|15095|14957.5|4
1723078800000|2024-08-08 01:00:00|15210|15010|15205|15005|15220|15105|15127.5|15005|2
1723122000000|2024-08-08 13:00:00|15197.5|14997.5|15250|15050|15277.5|15170|15112.5|14985|22
1723125600000|2024-08-08 14:00:00|15165|15125|15107.5|15067.5|15250|15140|15075|15005|65
1723129200000|2024-08-08 15:00:00|15110|15070|15027.5|14987.5|15200|15085|15027.5|14932.5|68
1723132800000|2024-08-08 16:00:00|15030|14990|15090|14890|15127.5|15005|14965|14872.5|112
1723136400000|2024-08-08 17:00:00|15105|14905|15107.5|14907.5|15115|14992.5|14957.5|14862.5|96
1723140000000|2024-08-08 18:00:00|15105|14905|15055|15015|15172.5|15042.5|14922.5|14837.5|95
1723161600000|2024-08-09 00:00:00|14960|14920|15092.5|14892.5|15112.5|14990|14960|14877.5|3
1723165200000|2024-08-09 01:00:00|15097.5|14897.5|15097.5|14897.5|15097.5|14897.5|15097.5|14897.5|0
1723208400000|2024-08-09 13:00:00|15095|14895|15142.5|14942.5|15167.5|15067.5|15015|14892.5|28
1723212000000|2024-08-09 14:00:00|15117.5|14917.5|14982.5|14942.5|15137.5|14997.5|14927.5|14832.5|22
1723215600000|2024-08-09 15:00:00|15072.5|14872.5|14890|14850|15075|14945|14885|14787.5|109
1723219200000|2024-08-09 16:00:00|14887.5|14847.5|14895|14855|15052.5|14922.5|14875|14777.5|45
1723222800000|2024-08-09 17:00:00|14887.5|14847.5|14995|14795|15022.5|14887.5|14875|14777.5|53
1723226400000|2024-08-09 18:00:00|14997.5|14797.5|14872.5|14832.5|15035|14910|14837.5|14742.5|51
1723420800000|2024-08-12 00:00:00|14822.5|14622.5|14750|14710|14840|14712.5|14722.5|14612.5|11
1723424400000|2024-08-12 01:00:00|14832.5|14632.5|14752.5|14712.5|14832.5|14720|14752.5|14632.5|0
1723467600000|2024-08-12 13:00:00|14740|14700|14615|14575|14792.5|14700|14585|14487.5|68
1723471200000|2024-08-12 14:00:00|14612.5|14572.5|14582.5|14542.5|14752.5|14647.5|14572.5|14517.5|88
1723474800000|2024-08-12 15:00:00|14672.5|14472.5|14622.5|14582.5|14677.5|14590|14545|14442.5|94
1723478400000|2024-08-12 16:00:00|14632.5|14592.5|14715|14515|14802.5|14697.5|14567.5|14497.5|77
1723482000000|2024-08-12 17:00:00|14717.5|14517.5|14615|14575|14735|14580|14565|14462.5|26
1723485600000|2024-08-12 18:00:00|14612.5|14572.5|14580|14540|14685|14580|14552.5|14457.5|106
1723507200000|2024-08-13 00:00:00|14542.5|14502.5|14555|14515|14672.5|14540|14542.5|14447.5|9
1723510800000|2024-08-13 01:00:00|14560|14520|14617.5|14417.5|14625|14520|14522.5|14417.5|15
1723554000000|2024-08-13 13:00:00|14535|14500|14825|14625|14865|14770|14520|14477.5|241
1723557600000|2024-08-13 14:00:00|14807.5|14607.5|14742.5|14542.5|14827.5|14722.5|14632.5|14535|85
1723561200000|2024-08-13 15:00:00|14752.5|14552.5|14977.5|14777.5|15015|14885|14692.5|14552.5|109
1723564800000|2024-08-13 16:00:00|14890|14850|14922.5|14882.5|14982.5|14882.5|14832.5|14695|71
1723568400000|2024-08-13 17:00:00|14925|14885|15005|14805|15050|14952.5|14887.5|14785|275
1723572000000|2024-08-13 18:00:00|15007.5|14807.5|14927.5|14727.5|15020|14900|14782.5|14667.5|112
1723593600000|2024-08-14 00:00:00|14810|14770|14922.5|14722.5|14922.5|14795|14810|14712.5|1
1723597200000|2024-08-14 01:00:00|14917.5|14717.5|14917.5|14717.5|14917.5|14717.5|14917.5|14717.5|2
1723640400000|2024-08-14 13:00:00|14837.5|14797.5|14962.5|14922.5|15052.5|14952.5|14825|14690|149
1723644000000|2024-08-14 14:00:00|15032.5|14832.5|14967.5|14767.5|15050|14942.5|14845|14745|123
1723647600000|2024-08-14 15:00:00|14877.5|14837.5|15015|14975|15027.5|14975|14865|14767.5|105
1723651200000|2024-08-14 16:00:00|15012.5|14972.5|14997.5|14957.5|15072.5|14972.5|14992.5|14872.5|144
1723654800000|2024-08-14 17:00:00|15000|14960|15075|15035|15157.5|15037.5|14980|14932.5|124
1723658400000|2024-08-14 18:00:00|15072.5|15032.5|15010|14970|15137.5|15057.5|14982.5|14872.5|72
1723680000000|2024-08-15 00:00:00|15040|14840|14937.5|14897.5|15042.5|14905|14932.5|14812.5|1
1723683600000|2024-08-15 01:00:00|14935|14895|14940|14900|14940|14900|14915|14875|3
1723726800000|2024-08-15 13:00:00|15017.5|14817.5|14887.5|14847.5|15017.5|14897.5|14847.5|14752.5|59
1723730400000|2024-08-15 14:00:00|14957.5|14757.5|14755|14715|14980|14860|14742.5|14635|110
1723734000000|2024-08-15 15:00:00|14757.5|14717.5|14700|14660|14885|14782.5|14682.5|14642.5|154
1723737600000|2024-08-15 16:00:00|14702.5|14662.5|14705|14665|14710|14670|14677.5|14637.5|175
1723741200000|2024-08-15 17:00:00|14707.5|14667.5|14730|14690|14812.5|14697.5|14685|14612.5|113
1723744800000|2024-08-15 18:00:00|14720|14680|14747.5|14707.5|14830|14710|14707.5|14612.5|49
1723766400000|2024-08-16 00:00:00|14830|14630|14727.5|14687.5|14842.5|14705|14715|14592.5|0
1723770000000|2024-08-16 01:00:00|14840|14640|14732.5|14692.5|14845|14717.5|14730|14605|2
1723813200000|2024-08-16 13:00:00|14810|14610|14667.5|14627.5|14830|14695|14657.5|14557.5|77
1723816800000|2024-08-16 14:00:00|14662.5|14622.5|14597.5|14557.5|14732.5|14627.5|14597.5|14517.5|103
1723820400000|2024-08-16 15:00:00|14707.5|14507.5|14617.5|14577.5|14737.5|14617.5|14595|14497.5|90
1723824000000|2024-08-16 16:00:00|14615|14575|14707.5|14507.5|14740|14600|14592.5|14492.5|116
1723827600000|2024-08-16 17:00:00|14710|14510|14602.5|14562.5|14725|14597.5|14592.5|14492.5|63
1723831200000|2024-08-16 18:00:00|14600|14560|14600|14560|14725|14580|14595|14500|21
1724025600000|2024-08-19 00:00:00|14702.5|14502.5|14700|14500|14730|14575|14592.5|14492.5|24
1724029200000|2024-08-19 01:00:00|14697.5|14497.5|14612.5|14572.5|14710|14575|14612.5|14497.5|0
1724072400000|2024-08-19 13:00:00|14715|14515|14702.5|14662.5|14762.5|14662.5|14552.5|14497.5|141
1724076000000|2024-08-19 14:00:00|14705|14665|14872.5|14672.5|14940|14830|14705|14647.5|202
1724079600000|2024-08-19 15:00:00|14880|14680|14830|14790|14910|14810|14725|14622.5|312
1724083200000|2024-08-19 16:00:00|14827.5|14787.5|14892.5|14852.5|14957.5|14857.5|14805|14687.5|105
1724086800000|2024-08-19 17:00:00|14895|14855|14900|14860|14982.5|14885|14842.5|14745|78
1724090400000|2024-08-19 18:00:00|14897.5|14857.5|14885|14845|14972.5|14877.5|14875|14757.5|54
1724112000000|2024-08-20 00:00:00|14910|14870|14922.5|14882.5|14977.5|14890|14900|14775|9
1724115600000|2024-08-20 01:00:00|14925|14885|14922.5|14882.5|14925|14885|14922.5|14882.5|22
1724158800000|2024-08-20 13:00:00|14937.5|14897.5|15055|14855|15055|14972.5|14880|14772.5|134
1724162400000|2024-08-20 14:00:00|14985|14945|14972.5|14932.5|15065|15020|14930|14805|320
1724166000000|2024-08-20 15:00:00|14975|14935|15077.5|14877.5|15097.5|14997.5|14877.5|14775|490
1724169600000|2024-08-20 16:00:00|15007.5|14967.5|15060|14860|15060|15002.5|14985|14845|235
1724173200000|2024-08-20 17:00:00|15062.5|14862.5|15005|14965|15072.5|14967.5|14930|14807.5|29
1724176800000|2024-08-20 18:00:00|15010|14970|14995|14955|15030|14972.5|14950|14817.5|48
1724198400000|2024-08-21 00:00:00|15000|14957.5|14975|14935|15052.5|14960|14975|14830|0
1724202000000|2024-08-21 01:00:00|14977.5|14937.5|14970|14930|14977.5|14937.5|14970|14930|1
1724245200000|2024-08-21 13:00:00|15052.5|14852.5|14965|14925|15052.5|14957.5|14952.5|14817.5|45
1724248800000|2024-08-21 14:00:00|14967.5|14927.5|14850|14810|15047.5|14947.5|14832.5|14727.5|69
1724252400000|2024-08-21 15:00:00|14845|14805|14880|14840|14967.5|14852.5|14842.5|14742.5|195
1724256000000|2024-08-21 16:00:00|14882.5|14842.5|14872.5|14832.5|14890|14850|14867.5|14827.5|101
1724259600000|2024-08-21 17:00:00|14870|14830|14820|14780|14917.5|14830|14815|14712.5|283
1724263200000|2024-08-21 18:00:00|14817.5|14777.5|14782.5|14742.5|14830|14790|14777.5|14737.5|66
1724284800000|2024-08-22 00:00:00|14892.5|14692.5|14867.5|14667.5|14900|14755|14770|14660|57
1724288400000|2024-08-22 01:00:00|14865|14665|14792.5|14752.5|14905|14770|14765|14657.5|9
1724331600000|2024-08-22 13:00:00|14857.5|14657.5|14792.5|14752.5|14875|14755|14737.5|14637.5|39
1724335200000|2024-08-22 14:00:00|14805|14765|14807.5|14767.5|14922.5|14810|14802.5|14697.5|144
1724338800000|2024-08-22 15:00:00|14805|14765|14805|14765|14902.5|14787.5|14775|14662.5|92
1724342400000|2024-08-22 16:00:00|14825|14785|14987.5|14787.5|15017.5|14902.5|14825|14697.5|38
1724346000000|2024-08-22 17:00:00|14992.5|14792.5|14900|14860|15010|14902.5|14895|14777.5|79
1724349600000|2024-08-22 18:00:00|14902.5|14862.5|14915|14875|15027.5|14917.5|14902.5|14805|38
1724371200000|2024-08-23 00:00:00|14962.5|14762.5|14962.5|14762.5|14972.5|14772.5|14962.5|14762.5|0
1724374800000|2024-08-23 01:00:00|14960|14760|14952.5|14752.5|14967.5|14767.5|14937.5|14737.5|0
1724418000000|2024-08-23 13:00:00|14965|14765|14835|14795|14965|14812.5|14802.5|14682.5|73
1724421600000|2024-08-23 14:00:00|14832.5|14792.5|14865|14825|14985|14862.5|14827.5|14737.5|100
1724425200000|2024-08-23 15:00:00|14867.5|14827.5|15002.5|14962.5|15037.5|14962.5|14865|14822.5|141
1724428800000|2024-08-23 16:00:00|15005|14965|15017.5|14977.5|15092.5|14992.5|14992.5|14892.5|210
1724432400000|2024-08-23 17:00:00|15010|14970|15005|14965|15047.5|15007.5|14987.5|14947.5|235
1724436000000|2024-08-23 18:00:00|15010|14970|15057.5|15017.5|15057.5|15017.5|15010|14970|39
1724630400000|2024-08-26 00:00:00|15050|15010|15072.5|14872.5|15127.5|15012.5|15045|14862.5|24
1724634000000|2024-08-26 01:00:00|15070|14870|15067.5|14867.5|15070|14870|15067.5|14867.5|0
1724677200000|2024-08-26 13:00:00|15055|14855|15040|15000|15117.5|15025|14975|14855|67
1724680800000|2024-08-26 14:00:00|15117.5|14917.5|15057.5|15017.5|15147.5|15052.5|15012.5|14902.5|130
1724684400000|2024-08-26 15:00:00|15117.5|14917.5|15072.5|15032.5|15125|15062.5|15030|14917.5|103
1724688000000|2024-08-26 16:00:00|15067.5|15027.5|15095|15055|15147.5|15065|15040|14947.5|53
1724691600000|2024-08-26 17:00:00|15087.5|15047.5|15085|15045|15162.5|15065|15080|14962.5|196
1724695200000|2024-08-26 18:00:00|15095|15055|15217.5|15017.5|15217.5|15117.5|15082.5|14967.5|147
1724716800000|2024-08-27 00:00:00|15110|15070|15162.5|14962.5|15190|15085|15062.5|14950|1
1724720400000|2024-08-27 01:00:00|15160|14960|15167.5|14967.5|15177.5|14977.5|15160|14960|0
1724763600000|2024-08-27 13:00:00|15165|14965|15232.5|15192.5|15317.5|15200|15025|14917.5|138
1724767200000|2024-08-27 14:00:00|15227.5|15187.5|15467.5|15267.5|15477.5|15367.5|15215|15132.5|390
1724770800000|2024-08-27 15:00:00|15457.5|15257.5|15247.5|15207.5|15457.5|15340|15190|15067.5|104
1724774400000|2024-08-27 16:00:00|15250|15210|15260|15220|15307.5|15227.5|15227.5|15107.5|12
1724778000000|2024-08-27 17:00:00|15262.5|15222.5|15315|15275|15392.5|15277.5|15247.5|15167.5|30
1724781600000|2024-08-27 18:00:00|15320|15280|15422.5|15222.5|15435|15327.5|15315|15185|8
1724803200000|2024-08-28 00:00:00|15367.5|15167.5|15295|15255|15450|15322.5|15245|15110|17
1724806800000|2024-08-28 01:00:00|15297.5|15257.5|15400|15200|15450|15312.5|15297.5|15182.5|4
1724850000000|2024-08-28 13:00:00|15345|15145|15252.5|15212.5|15357.5|15225|15170|15052.5|38
1724853600000|2024-08-28 14:00:00|15250|15210|15192.5|14992.5|15342.5|15225|15027.5|14927.5|73
1724857200000|2024-08-28 15:00:00|15110|15070|15072.5|15032.5|15217.5|15070|15042.5|14935|23
1724860800000|2024-08-28 16:00:00|15057.5|15017.5|15165|14965|15202.5|15050|15027.5|14930|12
1724864400000|2024-08-28 17:00:00|15167.5|14967.5|15197.5|14997.5|15207.5|15067.5|15040|14932.5|15
1724868000000|2024-08-28 18:00:00|15195|14995|15095|15055|15225|15102.5|15087.5|14972.5|7
1724889600000|2024-08-29 00:00:00|15150|15110|15237.5|15037.5|15290|15140|15042.5|14932.5|2
1724893200000|2024-08-29 01:00:00|15235|15035|15227.5|15027.5|15315|15185|15170|14985|3
1724936400000|2024-08-29 13:00:00|15257.5|15057.5|15235|15035|15287.5|15140|15082.5|14977.5|9
1724940000000|2024-08-29 14:00:00|15237.5|15037.5|15150|14950|15245|15072.5|15030|14935|18
1724943600000|2024-08-29 15:00:00|15147.5|14947.5|14990|14950|15155|15057.5|14937.5|14835|72
1724947200000|2024-08-29 16:00:00|14995|14955|15045|15005|15102.5|15010|14987.5|14882.5|35
1724950800000|2024-08-29 17:00:00|15047.5|15007.5|15050|15010|15150|15010|15027.5|14932.5|40
1724954400000|2024-08-29 18:00:00|15047.5|15007.5|15055|15015|15132.5|15015|15035|14932.5|1
1730246400000|2024-10-30 00:00:00|15112.5|14912.5|15027.5|14987.5|15117.5|14997.5|15007.5|14912.5|6
1730250000000|2024-10-30 01:00:00|15025|14985|14992.5|14952.5|15025|14985|14982.5|14942.5|16
1730293200000|2024-10-30 13:00:00|14980|14940|14775|14735|14980|14940|14772.5|14680|411
1730296800000|2024-10-30 14:00:00|14777.5|14737.5|14735|14695|14825|14785|14732.5|14692.5|211
1730300400000|2024-10-30 15:00:00|14732.5|14692.5|14737.5|14697.5|14797.5|14720|14667.5|14587.5|196
1730304000000|2024-10-30 16:00:00|14740|14700|14750|14710|14852.5|14772.5|14727.5|14637.5|187
1730307600000|2024-10-30 17:00:00|14747.5|14707.5|14745|14705|14842.5|14745|14735|14637.5|102
1730311200000|2024-10-30 18:00:00|14742.5|14702.5|14745|14705|14767.5|14727.5|14722.5|14682.5|100
1730332800000|2024-10-31 00:00:00|14877.5|14677.5|14772.5|14732.5|14877.5|14762.5|14760|14652.5|13
1730336400000|2024-10-31 01:00:00|14765|14725|14817.5|14777.5|14825|14785|14762.5|14722.5|112
1730379600000|2024-10-31 13:00:00|14805|14765|14775|14735|14862.5|14765|14755|14657.5|103
1730383200000|2024-10-31 14:00:00|14777.5|14737.5|14735|14695|14800|14760|14722.5|14682.5|172
1730386800000|2024-10-31 15:00:00|14752.5|14712.5|14717.5|14677.5|14760|14720|14687.5|14647.5|254
1730390400000|2024-10-31 16:00:00|14707.5|14667.5|14722.5|14682.5|14735|14695|14702.5|14662.5|124
1730394000000|2024-10-31 17:00:00|14727.5|14687.5|14722.5|14682.5|14762.5|14722.5|14722.5|14682.5|286
1730397600000|2024-10-31 18:00:00|14717.5|14677.5|14725|14685|14740|14700|14695|14655|97
1730419200000|2024-11-01 00:00:00|14842.5|14642.5|14782.5|14742.5|14842.5|14750|14740|14642.5|47
1730422800000|2024-11-01 01:00:00|14777.5|14737.5|14782.5|14742.5|14795|14755|14777.5|14737.5|5
1730466000000|2024-11-01 13:00:00|14832.5|14792.5|14847.5|14807.5|14862.5|14822.5|14822.5|14782.5|121
1730469600000|2024-11-01 14:00:00|14845|14805|14850|14810|14862.5|14822.5|14822.5|14782.5|212
1730473200000|2024-11-01 15:00:00|14847.5|14807.5|14830|14790|14857.5|14817.5|14825|14785|99
1730476800000|2024-11-01 16:00:00|14832.5|14792.5|14832.5|14792.5|14850|14810|14822.5|14782.5|51
1730480400000|2024-11-01 17:00:00|14837.5|14797.5|14825|14785|14840|14800|14822.5|14782.5|56
1730484000000|2024-11-01 18:00:00|14822.5|14782.5|14835|14795|14840|14800|14820|14780|41
1730678400000|2024-11-04 00:00:00|14830|14790|14830|14790|14830|14790|14830|14790|0
1730682000000|2024-11-04 01:00:00|14832.5|14792.5|14872.5|14832.5|14927.5|14842.5|14832.5|14725|28
1730725200000|2024-11-04 13:00:00|14985|14785|14985|14785|14985|14785|14985|14785|0
1730728800000|2024-11-04 14:00:00|14982.5|14782.5|14882.5|14842.5|14982.5|14855|14847.5|14737.5|89
1730732400000|2024-11-04 15:00:00|14885|14845|14857.5|14817.5|14885|14845|14835|14795|73
1730736000000|2024-11-04 16:00:00|14860|14820|14887.5|14847.5|14970|14887.5|14847.5|14767.5|65
1730739600000|2024-11-04 17:00:00|14890|14850|14835|14795|14895|14855|14827.5|14787.5|80
1730743200000|2024-11-04 18:00:00|14837.5|14797.5|14820|14780|14845|14805|14817.5|14777.5|29
1730746800000|2024-11-04 19:00:00|14827.5|14787.5|14712.5|14672.5|14827.5|14787.5|14705|14592.5|74
1730764800000|2024-11-05 00:00:00|14797.5|14597.5|14730|14690|14797.5|14705|14725|14597.5|0
1730768400000|2024-11-05 01:00:00|14845|14645|14770|14730|14862.5|14750|14760|14642.5|12
1730811600000|2024-11-05 13:00:00|14782.5|14742.5|14782.5|14742.5|14782.5|14742.5|14782.5|14742.5|0
1730815200000|2024-11-05 14:00:00|14780|14740|14695|14655|14870|14762.5|14680|14640|73
1730818800000|2024-11-05 15:00:00|14697.5|14657.5|14577.5|14377.5|14697.5|14657.5|14302.5|14210|442
1730822400000|2024-11-05 16:00:00|14502.5|14462.5|14467.5|14427.5|14590|14467.5|14460|14377.5|116
1730826000000|2024-11-05 17:00:00|14470|14430|14525|14485|14577.5|14490|14442.5|14375|111
1730829600000|2024-11-05 18:00:00|14527.5|14487.5|14492.5|14452.5|14567.5|14527.5|14477.5|14437.5|116
1730833200000|2024-11-05 19:00:00|14490|14450|14512.5|14472.5|14552.5|14512.5|14485|14445|160
1730851200000|2024-11-06 00:00:00|14505|14465|14505|14465|14505|14465|14505|14465|0
1730854800000|2024-11-06 01:00:00|14490|14450|14627.5|14427.5|14632.5|14505|14437.5|14342.5|78
1730858400000|2024-11-06 02:00:00|14545|14505|14595|14555|14710|14602.5|14545|14445|88
1730898000000|2024-11-06 13:00:00|14700|14500|14700|14500|14700|14500|14700|14500|0
1730901600000|2024-11-06 14:00:00|14595|14555|14420|14380|14647.5|14555|14405|14365|74
1730905200000|2024-11-06 15:00:00|14422.5|14382.5|14500|14460|14605|14485|14417.5|14337.5|82
1730908800000|2024-11-06 16:00:00|14497.5|14457.5|14447.5|14407.5|14525|14485|14425|14385|137
1730912400000|2024-11-06 17:00:00|14445|14405|14445|14405|14465|14425|14430|14390|123
1730916000000|2024-11-06 18:00:00|14440|14400|14507.5|14467.5|14537.5|14497.5|14435|14395|90
1730919600000|2024-11-06 19:00:00|14497.5|14457.5|14507.5|14467.5|14520|14480|14487.5|14447.5|55
1730937600000|2024-11-07 00:00:00|14490|14450|14490|14450|14490|14450|14490|14450|0
1730941200000|2024-11-07 01:00:00|14642.5|14442.5|14647.5|14447.5|14712.5|14590|14570|14440|27
1730988000000|2024-11-07 14:00:00|14560|14520|14495|14455|14627.5|14520|14465|14390|82
1730991600000|2024-11-07 15:00:00|14497.5|14457.5|14462.5|14422.5|14592.5|14470|14452.5|14392.5|106
1730995200000|2024-11-07 16:00:00|14460|14420|14477.5|14437.5|14487.5|14447.5|14460|14420|77
1730998800000|2024-11-07 17:00:00|14475|14435|14460|14420|14477.5|14437.5|14447.5|14407.5|81
1731002400000|2024-11-07 18:00:00|14457.5|14417.5|14462.5|14422.5|14465|14425|14445|14405|121
1731006000000|2024-11-07 19:00:00|14460|14420|14417.5|14377.5|14460|14420|14402.5|14362.5|134
1731027600000|2024-11-08 01:00:00|14515|14315|14517.5|14317.5|14517.5|14380|14415|14302.5|2
1731031200000|2024-11-08 02:00:00|14512.5|14312.5|14442.5|14402.5|14512.5|14402.5|14437.5|14310|0
1731074400000|2024-11-08 14:00:00|14440|14400|14427.5|14387.5|14455|14415|14390|14350|108
1731078000000|2024-11-08 15:00:00|14430|14390|14422.5|14382.5|14452.5|14412.5|14417.5|14377.5|78
1731081600000|2024-11-08 16:00:00|14420|14380|14397.5|14357.5|14422.5|14382.5|14365|14325|127
1731085200000|2024-11-08 17:00:00|14410|14370|14380|14340|14415|14375|14380|14340|77
1731088800000|2024-11-08 18:00:00|14400|14360|14380|14340|14402.5|14362.5|14377.5|14337.5|82
1731092400000|2024-11-08 19:00:00|14377.5|14337.5|14382.5|14342.5|14412.5|14372.5|14362.5|14322.5|115
1731286800000|2024-11-11 01:00:00|14425|14385|14535|14495|14612.5|14510|14425|14320|97
1731290400000|2024-11-11 02:00:00|14622.5|14422.5|14620|14420|14632.5|14522.5|14545|14415|15
1731333600000|2024-11-11 14:00:00|14530|14490|14522.5|14482.5|14607.5|14510|14477.5|14392.5|129
1731337200000|2024-11-11 15:00:00|14525|14485|14692.5|14652.5|14837.5|14735|14522.5|14457.5|169
1731340800000|2024-11-11 16:00:00|14685|14645|14590|14550|14757.5|14675|14590|14465|64
1731344400000|2024-11-11 17:00:00|14595|14555|14605|14565|14697.5|14607.5|14582.5|14485|60
1731348000000|2024-11-11 18:00:00|14602.5|14562.5|14622.5|14582.5|14627.5|14587.5|14590|14550|62
1731351600000|2024-11-11 19:00:00|14627.5|14587.5|14615|14575|14632.5|14592.5|14597.5|14557.5|83
1731373200000|2024-11-12 01:00:00|14722.5|14522.5|14697.5|14657.5|14767.5|14657.5|14652.5|14522.5|10
1731376800000|2024-11-12 02:00:00|14700|14660|14690|14650|14702.5|14662.5|14687.5|14647.5|3
1731420000000|2024-11-12 14:00:00|14742.5|14702.5|14852.5|14812.5|14917.5|14822.5|14685|14587.5|152
1731423600000|2024-11-12 15:00:00|14840|14800|14825|14785|14922.5|14820|14792.5|14685|70
1731427200000|2024-11-12 16:00:00|14827.5|14787.5|14847.5|14807.5|14922.5|14842.5|14820|14722.5|69
1731430800000|2024-11-12 17:00:00|14842.5|14802.5|14897.5|14857.5|14907.5|14867.5|14842.5|14802.5|33
1731434400000|2024-11-12 18:00:00|14895|14855|14897.5|14857.5|14947.5|14907.5|14870|14830|61
1731438000000|2024-11-12 19:00:00|14895|14855|14850|14810|14927.5|14857.5|14842.5|14727.5|81
1731459600000|2024-11-13 01:00:00|14950|14750|14920|14880|14987.5|14885|14822.5|14722.5|62
1731463200000|2024-11-13 02:00:00|14922.5|14882.5|14912.5|14872.5|14922.5|14882.5|14902.5|14862.5|1
1731506400000|2024-11-13 14:00:00|14897.5|14857.5|14990|14950|15022.5|14967.5|14897.5|14817.5|137
1731510000000|2024-11-13 15:00:00|14985|14945|14992.5|14952.5|15032.5|14965|14947.5|14830|140
1731513600000|2024-11-13 16:00:00|14995|14955|15002.5|14962.5|15005|14965|14977.5|14937.5|62
1731517200000|2024-11-13 17:00:00|15005|14965|14982.5|14942.5|15040|14965|14940|14830|76
1731520800000|2024-11-13 18:00:00|14980|14940|14972.5|14932.5|15002.5|14962.5|14970|14930|36
1731524400000|2024-11-13 19:00:00|14975|14935|14972.5|14932.5|14997.5|14957.5|14972.5|14932.5|36
1731546000000|2024-11-14 01:00:00|14957.5|14917.5|14950|14910|15027.5|14925|14875|14757.5|22
1731549600000|2024-11-14 02:00:00|14947.5|14907.5|14942.5|14902.5|14947.5|14907.5|14937.5|14897.5|1
1731592800000|2024-11-14 14:00:00|14945|14905|14967.5|14927.5|14992.5|14952.5|14857.5|14770|123
1731596400000|2024-11-14 15:00:00|14965|14925|14852.5|14812.5|14990|14925|14840|14790|231
1731600000000|2024-11-14 16:00:00|14837.5|14797.5|14735|14695|14842.5|14802.5|14687.5|14597.5|171
1731603600000|2024-11-14 17:00:00|14732.5|14692.5|14707.5|14667.5|14812.5|14710|14697.5|14587.5|71
1731607200000|2024-11-14 18:00:00|14710|14670|14685|14645|14802.5|14697.5|14672.5|14575|57
1731610800000|2024-11-14 19:00:00|14687.5|14647.5|14690|14650|14772.5|14667.5|14595|14497.5|53
1731632400000|2024-11-15 01:00:00|14745|14545|14845|14645|14847.5|14682.5|14647.5|14545|21
1731636000000|2024-11-15 02:00:00|14842.5|14642.5|14825|14625|14850|14700|14690|14572.5|2
1731679200000|2024-11-15 14:00:00|14720|14680|14885|14845|14975|14857.5|14682.5|14642.5|158
1731682800000|2024-11-15 15:00:00|14882.5|14842.5|14837.5|14797.5|14925|14850|14807.5|14682.5|71
1731686400000|2024-11-15 16:00:00|14840|14800|14987.5|14947.5|15180|15075|14835|14715|214
1731690000000|2024-11-15 17:00:00|14985|14945|15050|15010|15142.5|15037.5|14965|14847.5|91
1731693600000|2024-11-15 18:00:00|15127.5|14927.5|15067.5|15027.5|15152.5|15050|15047.5|14900|62
1731697200000|2024-11-15 19:00:00|15070|15030|15015|14975|15087.5|15032.5|15000|14887.5|77
1731891600000|2024-11-18 01:00:00|15067.5|15027.5|15140|15100|15227.5|15122.5|15052.5|14920|159
1731895200000|2024-11-18 02:00:00|15137.5|15097.5|15152.5|15112.5|15222.5|15122.5|15135|15017.5|12
1731938400000|2024-11-18 14:00:00|15122.5|15082.5|15100|15060|15125|15085|15055|15015|109
1731942000000|2024-11-18 15:00:00|15097.5|15057.5|15245|15205|15432.5|15347.5|15092.5|15012.5|502
1731945600000|2024-11-18 16:00:00|15247.5|15207.5|15222.5|15182.5|15377.5|15292.5|15207.5|15152.5|196
1731949200000|2024-11-18 17:00:00|15225|15185|15232.5|15192.5|15307.5|15205|15175|15082.5|107
1731952800000|2024-11-18 18:00:00|15230|15190|15207.5|15167.5|15312.5|15212.5|15200|15092.5|49
1731956400000|2024-11-18 19:00:00|15212.5|15172.5|15140|15100|15250|15192.5|15115|15025|65
1731978000000|2024-11-19 01:00:00|15205|15005|15282.5|15082.5|15292.5|15177.5|15122.5|15005|18
1731981600000|2024-11-19 02:00:00|15205|15165|15197.5|15157.5|15297.5|15195|15192.5|15082.5|9
1732024800000|2024-11-19 14:00:00|15195|15155|15285|15245|15305|15265|15195|15155|107
1732028400000|2024-11-19 15:00:00|15282.5|15242.5|15252.5|15212.5|15300|15260|15185|15052.5|156
1732032000000|2024-11-19 16:00:00|15257.5|15217.5|15135|15095|15257.5|15217.5|15077.5|14992.5|129
1732035600000|2024-11-19 17:00:00|15137.5|15097.5|15080|15040|15140|15100|15072.5|15032.5|72
1732039200000|2024-11-19 18:00:00|15067.5|15027.5|15162.5|14962.5|15170|15057.5|15047.5|14942.5|36
1732042800000|2024-11-19 19:00:00|15165|14965|15107.5|15067.5|15175|15077.5|15085|14960|23
1732064400000|2024-11-20 01:00:00|15175|14975|15067.5|15027.5|15185|15055|15050|14957.5|6
1732068000000|2024-11-20 02:00:00|15070|15030|15075|15035|15162.5|15040|15065|14962.5|0
1732111200000|2024-11-20 14:00:00|15110|15070|15045|15005|15177.5|15072.5|14997.5|14890|47
1732114800000|2024-11-20 15:00:00|15047.5|15007.5|15152.5|15112.5|15217.5|15122.5|15037.5|14967.5|75
1732118400000|2024-11-20 16:00:00|15147.5|15107.5|15120|15080|15165|15125|15120|15080|45
1732122000000|2024-11-20 17:00:00|15122.5|15082.5|15145|15105|15157.5|15117.5|15122.5|15082.5|24
1732125600000|2024-11-20 18:00:00|15142.5|15102.5|15120|15080|15197.5|15110|15082.5|14972.5|73
1732129200000|2024-11-20 19:00:00|15187.5|14987.5|15140|15100|15212.5|15105|15110|14985|16
1732150800000|2024-11-21 01:00:00|15092.5|15052.5|15132.5|15092.5|15210|15102.5|15092.5|14995|3
1732154400000|2024-11-21 02:00:00|15130|15090|15152.5|15112.5|15152.5|15112.5|15125|15085|1
1732197600000|2024-11-21 14:00:00|15160|15120|15152.5|15112.5|15167.5|15127.5|15137.5|15097.5|57
1732201200000|2024-11-21 15:00:00|15150|15110|15242.5|15202.5|15302.5|15202.5|15140|15100|106
1732204800000|2024-11-21 16:00:00|15227.5|15187.5|15197.5|15157.5|15267.5|15202.5|15167.5|15065|165
1732208400000|2024-11-21 17:00:00|15200|15160|15197.5|15157.5|15215|15175|15180|15140|64
1732212000000|2024-11-21 18:00:00|15200|15160|15152.5|15112.5|15200|15160|15150|15110|59
1732215600000|2024-11-21 19:00:00|15155|15115|15167.5|15127.5|15190|15150|15137.5|15097.5|85
1732237200000|2024-11-22 01:00:00|15155|15115|15160|15120|15200|15160|15150|15110|10
1732240800000|2024-11-22 02:00:00|15162.5|15122.5|15155|15115|15162.5|15122.5|15155|15115|0
1732284000000|2024-11-22 14:00:00|15165|15125|15072.5|15032.5|15167.5|15127.5|15032.5|14992.5|89
1732287600000|2024-11-22 15:00:00|15075|15035|15162.5|15122.5|15190|15135|15075|14990|77
1732291200000|2024-11-22 16:00:00|15157.5|15117.5|15102.5|15062.5|15205|15117.5|15090|14977.5|13
1732294800000|2024-11-22 17:00:00|15100|15060|15132.5|15092.5|15190|15095|15097.5|14990|21
1732298400000|2024-11-22 18:00:00|15135|15095|15130|15090|15197.5|15097.5|15090|14992.5|25
1732302000000|2024-11-22 19:00:00|15127.5|15087.5|15140|15100|15197.5|15117.5|15105|14997.5|32
1732496400000|2024-11-25 01:00:00|15197.5|14997.5|15110|15070|15212.5|15100|15110|14997.5|4
1732500000000|2024-11-25 02:00:00|15107.5|15067.5|15122.5|15082.5|15207.5|15097.5|15100|14997.5|13
1732543200000|2024-11-25 14:00:00|15135|15090|15097.5|15057.5|15182.5|15100|15057.5|14967.5|111
1732546800000|2024-11-25 15:00:00|15080|15040|14955|14915|15172.5|15057.5|14912.5|14787.5|170
1732550400000|2024-11-25 16:00:00|14952.5|14912.5|14967.5|14927.5|14970|14930|14920|14880|95
1732554000000|2024-11-25 17:00:00|14970|14930|15010|14970|15017.5|14977.5|14970|14930|49
1732557600000|2024-11-25 18:00:00|15005|14965|14990|14950|15017.5|14977.5|14987.5|14947.5|33
1732561200000|2024-11-25 19:00:00|14992.5|14952.5|14962.5|14922.5|15027.5|14957.5|14937.5|14827.5|42
1732582800000|2024-11-26 01:00:00|14917.5|14877.5|14975|14935|15037.5|14940|14917.5|14832.5|19
1732586400000|2024-11-26 02:00:00|14977.5|14937.5|14977.5|14937.5|14980|14940|14975|14935|0
1732629600000|2024-11-26 14:00:00|14970|14930|14932.5|14892.5|15035|14945|14912.5|14812.5|95
1732633200000|2024-11-26 15:00:00|14930|14890|14985|14945|14990|14950|14917.5|14877.5|74
1732636800000|2024-11-26 16:00:00|14987.5|14947.5|15032.5|14992.5|15132.5|15015|14985|14907.5|60
1732640400000|2024-11-26 17:00:00|15030|14990|15072.5|15032.5|15157.5|15060|15027.5|14912.5|30
1732644000000|2024-11-26 18:00:00|15075|15035|15122.5|15082.5|15142.5|15102.5|15070|15030|72
1732647600000|2024-11-26 19:00:00|15125|15085|15135|15095|15150|15110|15120|15080|45
1732669200000|2024-11-27 01:00:00|15185|14985|15120|15080|15222.5|15127.5|15120|14980|16
1732672800000|2024-11-27 02:00:00|15192.5|14992.5|15132.5|15092.5|15197.5|15097.5|15120|14992.5|1
1732716000000|2024-11-27 14:00:00|15202.5|15002.5|15117.5|15077.5|15222.5|15122.5|15102.5|14987.5|63
1732719600000|2024-11-27 15:00:00|15190|14990|15227.5|15187.5|15312.5|15217.5|15122.5|14990|167
1732723200000|2024-11-27 16:00:00|15217.5|15177.5|15180|15140|15247.5|15177.5|15117.5|14987.5|166
1732726800000|2024-11-27 17:00:00|15182.5|15142.5|15175|15135|15232.5|15142.5|15135|15020|102
1732730400000|2024-11-27 18:00:00|15172.5|15132.5|15167.5|15127.5|15230|15142.5|15150|15030|29
1732734000000|2024-11-27 19:00:00|15165|15125|15167.5|15127.5|15247.5|15152.5|15152.5|15037.5|50
1732755600000|2024-11-28 01:00:00|15177.5|15137.5|15177.5|15137.5|15177.5|15137.5|15177.5|15137.5|0
1732888800000|2024-11-29 14:00:00|15175|15135|15212.5|15172.5|15217.5|15177.5|15175|15135|16
1732892400000|2024-11-29 15:00:00|15220|15180|15227.5|15187.5|15297.5|15212.5|15210|15097.5|265
1732896000000|2024-11-29 16:00:00|15230|15190|15260|15220|15262.5|15222.5|15230|15190|70
1732899600000|2024-11-29 17:00:00|15255|15215|15245|15205|15317.5|15227.5|15215|15105|146
1732903200000|2024-11-29 18:00:00|15242.5|15202.5|15250|15210|15262.5|15222.5|15242.5|15202.5|17
1733101200000|2024-12-02 01:00:00|15250|15210|15247.5|15207.5|15317.5|15222.5|15240|15097.5|14
1733104800000|2024-12-02 02:00:00|15242.5|15202.5|15247.5|15207.5|15310|15217.5|15242.5|15110|5
1733148000000|2024-12-02 14:00:00|15257.5|15217.5|15247.5|15207.5|15265|15225|15210|15170|56
1733151600000|2024-12-02 15:00:00|15250|15210|15240|15200|15287.5|15210|15185|15072.5|120
1733155200000|2024-12-02 16:00:00|15237.5|15197.5|15190|15150|15240|15200|15180|15140|57
1733158800000|2024-12-02 17:00:00|15192.5|15152.5|15245|15205|15312.5|15207.5|15182.5|15067.5|43
1733162400000|2024-12-02 18:00:00|15255|15215|15255|15215|15317.5|15222.5|15232.5|15117.5|40
1733166000000|2024-12-02 19:00:00|15252.5|15212.5|15300|15260|15317.5|15277.5|15252.5|15212.5|185
1733187600000|2024-12-03 01:00:00|15302.5|15262.5|15355|15155|15362.5|15275|15242.5|15117.5|18
1733191200000|2024-12-03 02:00:00|15352.5|15152.5|15355|15155|15357.5|15157.5|15342.5|15142.5|0
1733234400000|2024-12-03 14:00:00|15307.5|15107.5|15217.5|15177.5|15352.5|15277.5|15192.5|15100|145
1733238000000|2024-12-03 15:00:00|15205|15165|15257.5|15217.5|15307.5|15220|15197.5|15107.5|101
1733241600000|2024-12-03 16:00:00|15260|15220|15290|15250|15312.5|15272.5|15252.5|15212.5|59
1733245200000|2024-12-03 17:00:00|15292.5|15252.5|15315|15275|15315|15275|15282.5|15242.5|94
1733248800000|2024-12-03 18:00:00|15305|15265|15305|15265|15372.5|15280|15290|15172.5|82
1733252400000|2024-12-03 19:00:00|15307.5|15267.5|15322.5|15282.5|15332.5|15292.5|15290|15250|228
1733274000000|2024-12-04 01:00:00|15275|15235|15275|15235|15340|15257.5|15255|15132.5|13
1733277600000|2024-12-04 02:00:00|15277.5|15237.5|15265|15225|15342.5|15237.5|15260|15120|0
1733320800000|2024-12-04 14:00:00|15335|15135|15262.5|15222.5|15337.5|15267.5|15235|15135|86
1733324400000|2024-12-04 15:00:00|15265|15225|15295|15255|15297.5|15257.5|15265|15225|52
1733328000000|2024-12-04 16:00:00|15292.5|15252.5|15135|15095|15292.5|15252.5|15010|14932.5|164
1733331600000|2024-12-04 17:00:00|15137.5|15097.5|15132.5|15092.5|15297.5|15182.5|15130|15045|67
1733335200000|2024-12-04 18:00:00|15130|15090|15197.5|15157.5|15262.5|15162.5|15105|15025|43
1733338800000|2024-12-04 19:00:00|15195|15155|15167.5|15127.5|15262.5|15160|15140|15062.5|50
1733360400000|2024-12-05 01:00:00|15275|15075|15182.5|15142.5|15282.5|15172.5|15182.5|15072.5|0
1733364000000|2024-12-05 02:00:00|15185|15145|15190|15150|15190|15150|15182.5|15142.5|1
1733407200000|2024-12-05 14:00:00|15202.5|15162.5|15232.5|15192.5|15327.5|15212.5|15195|15127.5|44
1733410800000|2024-12-05 15:00:00|15230|15190|15130|15090|15230|15190|15110|15070|72
1733414400000|2024-12-05 16:00:00|15135|15095|15185|15145|15245|15155|15135|15032.5|68
1733418000000|2024-12-05 17:00:00|15187.5|15147.5|15190|15150|15262.5|15170|15175|15057.5|63
1733421600000|2024-12-05 18:00:00|15187.5|15147.5|15185|15145|15262.5|15170|15162.5|15060|42
1733425200000|2024-12-05 19:00:00|15187.5|15147.5|15162.5|15122.5|15192.5|15152.5|15162.5|15122.5|142
1733446800000|2024-12-06 01:00:00|15240|15040|15175|15135|15250|15135|15160|15037.5|3
1733450400000|2024-12-06 02:00:00|15180|15140|15165|15125|15182.5|15142.5|15165|15125|8
1733493600000|2024-12-06 14:00:00|15155|15115|15147.5|15107.5|15182.5|15142.5|15142.5|15102.5|36
1733497200000|2024-12-06 15:00:00|15155|15115|15160|15120|15162.5|15122.5|15130|15090|69
1733500800000|2024-12-06 16:00:00|15162.5|15122.5|15150|15110|15167.5|15127.5|15150|15110|34
1733504400000|2024-12-06 17:00:00|15147.5|15107.5|15142.5|15102.5|15150|15110|15122.5|15082.5|23
1733508000000|2024-12-06 18:00:00|15145|15105|15137.5|15097.5|15162.5|15122.5|15137.5|15097.5|28
1733511600000|2024-12-06 19:00:00|15135|15095|15112.5|15072.5|15140|15100|15090|15050|74
1733706000000|2024-12-09 01:00:00|15060|15020|15117.5|15077.5|15187.5|15085|15060|14975|30
1733709600000|2024-12-09 02:00:00|15120|15080|15185|14985|15192.5|15092.5|15120|14985|5
1733752800000|2024-12-09 14:00:00|15120|15080|15145|15105|15160|15120|15097.5|15057.5|63
1733756400000|2024-12-09 15:00:00|15132.5|15092.5|15142.5|15102.5|15147.5|15107.5|15132.5|15092.5|166
1733760000000|2024-12-09 16:00:00|15137.5|15097.5|15125|15085|15182.5|15102.5|15077.5|14982.5|97
1733763600000|2024-12-09 17:00:00|15120|15080|15110|15070|15127.5|15087.5|15100|15060|124
1733767200000|2024-12-09 18:00:00|15112.5|15072.5|15125|15085|15130|15090|15087.5|15047.5|139
1733770800000|2024-12-09 19:00:00|15132.5|15092.5|15140|15100|15150|15110|15120|15080|62
1733792400000|2024-12-10 01:00:00|15117.5|15077.5|15212.5|15012.5|15212.5|15110|15112.5|15012.5|6
1733796000000|2024-12-10 02:00:00|15210|15010|15210|15010|15210|15010|15210|15010|0
1733839200000|2024-12-10 14:00:00|15137.5|15097.5|15110|15070|15212.5|15112.5|15110|15010|91
1733842800000|2024-12-10 15:00:00|15107.5|15067.5|15110|15070|15120|15080|15107.5|15067.5|80
1733846400000|2024-12-10 16:00:00|15115|15075|15102.5|15062.5|15132.5|15092.5|15100|15060|52
1733850000000|2024-12-10 17:00:00|15107.5|15067.5|15110|15070|15110|15070|15100|15060|35
1733853600000|2024-12-10 18:00:00|15105|15065|15110|15070|15127.5|15087.5|15102.5|15062.5|49
1733857200000|2024-12-10 19:00:00|15107.5|15067.5|15115|15075|15122.5|15082.5|15105|15065|56
1733878800000|2024-12-11 01:00:00|15107.5|15067.5|15100|15060|15110|15070|15097.5|15057.5|0
1733882400000|2024-12-11 02:00:00|15097.5|15057.5|15087.5|15047.5|15097.5|15057.5|15085|15045|7
1733925600000|2024-12-11 14:00:00|15090|15050|15102.5|15062.5|15110|15070|15077.5|15037.5|25
1733929200000|2024-12-11 15:00:00|15105|15065|15112.5|15072.5|15212.5|15102.5|15105|15007.5|67
1733932800000|2024-12-11 16:00:00|15110|15070|15070|15030|15142.5|15070|15035|14942.5|137
1733936400000|2024-12-11 17:00:00|15052.5|15012.5|15060|15020|15072.5|15032.5|15047.5|15007.5|77
1733940000000|2024-12-11 18:00:00|15065|15025|15060|15020|15067.5|15027.5|15057.5|15017.5|74
1733943600000|2024-12-11 19:00:00|15057.5|15017.5|15042.5|15002.5|15070|15030|15040|15000|45
1733965200000|2024-12-12 01:00:00|15055|15015|15070|15030|15155|15032.5|15037.5|14950|6
1733968800000|2024-12-12 02:00:00|15067.5|15027.5|15057.5|15017.5|15070|15030|15057.5|15017.5|0
1734012000000|2024-12-12 14:00:00|15060|15020|15040|15000|15060|15020|15032.5|14992.5|23
1734015600000|2024-12-12 15:00:00|15037.5|14997.5|15085|15045|15162.5|15060|15025|14957.5|167
1734019200000|2024-12-12 16:00:00|15082.5|15042.5|15100|15060|15122.5|15082.5|15040|15000|160
1734022800000|2024-12-12 17:00:00|15102.5|15062.5|15045|15005|15102.5|15062.5|15045|15005|53
1734026400000|2024-12-12 18:00:00|15042.5|15002.5|15032.5|14992.5|15045|15005|15017.5|14977.5|51
1734030000000|2024-12-12 19:00:00|15027.5|14987.5|15027.5|14987.5|15040|15000|15022.5|14982.5|52
1734051600000|2024-12-13 01:00:00|15032.5|14992.5|15045|15005|15050|15010|15032.5|14992.5|12
1734055200000|2024-12-13 02:00:00|15042.5|15002.5|15042.5|15002.5|15045|15005|15040|15000|3
1734098400000|2024-12-13 14:00:00|15032.5|14992.5|15015|14975|15047.5|15007.5|15000|14960|69
1734102000000|2024-12-13 15:00:00|15012.5|14972.5|15037.5|14997.5|15057.5|15017.5|15007.5|14967.5|72
1734105600000|2024-12-13 16:00:00|15042.5|15002.5|15017.5|14977.5|15042.5|15002.5|15012.5|14972.5|74
1734109200000|2024-12-13 17:00:00|15012.5|14972.5|15012.5|14972.5|15022.5|14982.5|14997.5|14957.5|113
1734112800000|2024-12-13 18:00:00|15010|14970|15002.5|14962.5|15012.5|14972.5|14997.5|14957.5|51
1734116400000|2024-12-13 19:00:00|15005|14965|15012.5|14972.5|15012.5|14972.5|14992.5|14952.5|54
1734310800000|2024-12-16 01:00:00|15025|14985|15030|14990|15030|14990|15015|14975|8
1734314400000|2024-12-16 02:00:00|15027.5|14987.5|15027.5|14987.5|15027.5|14987.5|15027.5|14987.5|0
1734357600000|2024-12-16 14:00:00|15007.5|14967.5|15000|14960|15032.5|14992.5|14997.5|14957.5|310
1734361200000|2024-12-16 15:00:00|15002.5|14962.5|15002.5|14962.5|15022.5|14982.5|14995|14955|123
1734364800000|2024-12-16 16:00:00|15012.5|14972.5|14987.5|14947.5|15017.5|14977.5|14975|14935|155
1734368400000|2024-12-16 17:00:00|14990|14950|14997.5|14957.5|14997.5|14957.5|14982.5|14942.5|88
1734372000000|2024-12-16 18:00:00|14995|14955|14987.5|14947.5|15012.5|14972.5|14987.5|14947.5|174
1734375600000|2024-12-16 19:00:00|14985|14945|14982.5|14942.5|14985|14945|14962.5|14922.5|120
1734397200000|2024-12-17 01:00:00|14975|14935|15007.5|14967.5|15007.5|14967.5|14965|14925|7
1734400800000|2024-12-17 02:00:00|15002.5|14962.5|14977.5|14937.5|15002.5|14962.5|14977.5|14937.5|3
1734444000000|2024-12-17 14:00:00|15000|14960|15010|14970|15015|14975|14962.5|14922.5|88
1734447600000|2024-12-17 15:00:00|15005|14965|15005|14965|15022.5|14982.5|14985|14945|293
1734451200000|2024-12-17 16:00:00|15010|14970|14930|14890|15067.5|14970|14922.5|14867.5|138
1734454800000|2024-12-17 17:00:00|14932.5|14892.5|14960|14920|14995|14955|14932.5|14892.5|134
1734458400000|2024-12-17 18:00:00|14957.5|14917.5|14992.5|14952.5|14992.5|14952.5|14950|14910|130
1734462000000|2024-12-17 19:00:00|14982.5|14942.5|14997.5|14957.5|15017.5|14977.5|14975|14935|42
1734483600000|2024-12-18 01:00:00|15010|14970|15010|14970|15010|14970|15002.5|14962.5|2
1734487200000|2024-12-18 02:00:00|15012.5|14972.5|15012.5|14972.5|15012.5|14972.5|15012.5|14972.5|0
1734530400000|2024-12-18 14:00:00|15005|14965|14932.5|14892.5|15012.5|14972.5|14922.5|14882.5|84
1734534000000|2024-12-18 15:00:00|14935|14895|14847.5|14807.5|14937.5|14897.5|14840|14800|161
1734537600000|2024-12-18 16:00:00|14875|14835|14870|14830|14887.5|14847.5|14857.5|14817.5|67
1734541200000|2024-12-18 17:00:00|14867.5|14827.5|14825|14785|14880|14840|14825|14785|144
1734544800000|2024-12-18 18:00:00|14822.5|14782.5|14810|14770|14840|14800|14795|14755|80
1734548400000|2024-12-18 19:00:00|14817.5|14777.5|14852.5|14812.5|14860|14820|14817.5|14777.5|127
1734570000000|2024-12-19 01:00:00|14895|14695|14805|14765|14897.5|14780|14802.5|14695|2
1734573600000|2024-12-19 02:00:00|14802.5|14762.5|14882.5|14682.5|14882.5|14767.5|14777.5|14677.5|17
1734616800000|2024-12-19 14:00:00|14790|14750|14722.5|14682.5|14802.5|14762.5|14722.5|14682.5|117
1734620400000|2024-12-19 15:00:00|14725|14685|14612.5|14572.5|14727.5|14687.5|14567.5|14487.5|194
1734624000000|2024-12-19 16:00:00|14610|14570|14515|14475|14687.5|14582.5|14507.5|14407.5|128
1734627600000|2024-12-19 17:00:00|14510|14470|14520|14480|14622.5|14510|14480|14407.5|150
1734631200000|2024-12-19 18:00:00|14612.5|14412.5|14470|14430|14612.5|14490|14435|14395|131
1734634800000|2024-12-19 19:00:00|14472.5|14432.5|14465|14425|14492.5|14452.5|14417.5|14377.5|42
1734656400000|2024-12-20 01:00:00|14415|14375|14517.5|14317.5|14535|14375|14415|14297.5|55
1734660000000|2024-12-20 02:00:00|14520|14320|14512.5|14312.5|14520|14385|14387.5|14287.5|3
1734703200000|2024-12-20 14:00:00|14470|14430|14382.5|14342.5|14545|14442.5|14362.5|14285|115
1734706800000|2024-12-20 15:00:00|14380|14340|14310|14270|14482.5|14362.5|14307.5|14267.5|74
1734710400000|2024-12-20 16:00:00|14312.5|14272.5|14142.5|14102.5|14317.5|14277.5|13980|13855|147
1734714000000|2024-12-20 17:00:00|14140|14100|14060|14020|14215|14100|14060|13967.5|128
1734717600000|2024-12-20 18:00:00|14087.5|14047.5|14087.5|14047.5|14207.5|14092.5|14060|13957.5|97
1734721200000|2024-12-20 19:00:00|14085|14045|14095|14055|14225|14097.5|14085|13982.5|184
1734915600000|2024-12-23 01:00:00|14240|14040|14325|14125|14345|14170|14125|13992.5|18
1734919200000|2024-12-23 02:00:00|14320|14120|14242.5|14202.5|14322.5|14215|14210|14092.5|12
1734962400000|2024-12-23 14:00:00|14192.5|14152.5|13862.5|13822.5|14282.5|14152.5|13690|13572.5|239
1734966000000|2024-12-23 15:00:00|13860|13820|13742.5|13702.5|14002.5|13875|13732.5|13692.5|271
1734969600000|2024-12-23 16:00:00|13740|13700|13997.5|13957.5|14105|13975|13715|13642.5|98
1734973200000|2024-12-23 17:00:00|13995|13955|13980|13940|14085|13957.5|13925|13822.5|162
1734976800000|2024-12-23 18:00:00|13987.5|13947.5|14040|14000|14052.5|14010|13930|13827.5|47
1734980400000|2024-12-23 19:00:00|14037.5|13997.5|14107.5|13907.5|14185|14067.5|13980|13867.5|47
1735002000000|2024-12-24 01:00:00|14202.5|14002.5|14060|14020|14202.5|14020|13995|13882.5|5
1735005600000|2024-12-24 02:00:00|14142.5|13942.5|14122.5|13922.5|14147.5|14020|14025|13922.5|0
1735048800000|2024-12-24 14:00:00|14035|13995|13940|13900|14100|13997.5|13907.5|13797.5|84
1735052400000|2024-12-24 15:00:00|13942.5|13902.5|14032.5|13992.5|14050|14010|13937.5|13897.5|203
1735056000000|2024-12-24 16:00:00|14035|13995|14080|14040|14090|14050|14027.5|13987.5|183
1735059600000|2024-12-24 17:00:00|14085|14045|14075|14035|14107.5|14067.5|14075|14035|66
1735063200000|2024-12-24 18:00:00|14077.5|14037.5|14172.5|13972.5|14172.5|14042.5|14075|13972.5|1
1735221600000|2024-12-26 14:00:00|14042.5|14005|14052.5|14012.5|14062.5|14022.5|14042.5|14002.5|1
1735225200000|2024-12-26 15:00:00|14060|14020|14007.5|13967.5|14100|14020|13982.5|13867.5|17
1735228800000|2024-12-26 16:00:00|14005|13965|13935|13895|14045|13977.5|13927.5|13817.5|43
1735232400000|2024-12-26 17:00:00|13937.5|13897.5|13987.5|13947.5|14057.5|13947.5|13932.5|13837.5|117
1735236000000|2024-12-26 18:00:00|13990|13950|13937.5|13897.5|13997.5|13957.5|13932.5|13892.5|80
1735239600000|2024-12-26 19:00:00|13940|13900|13977.5|13937.5|14032.5|13937.5|13930|13832.5|21
1735261200000|2024-12-27 01:00:00|14070|13870|13980|13940|14070|13960|13957.5|13852.5|2
1735264800000|2024-12-27 02:00:00|13977.5|13937.5|14072.5|13872.5|14072.5|13957.5|13977.5|13852.5|0
1735308000000|2024-12-27 14:00:00|14067.5|13867.5|13920|13880|14067.5|13950|13910|13787.5|60
1735311600000|2024-12-27 15:00:00|13912.5|13872.5|13815|13775|13932.5|13892.5|13797.5|13757.5|192
1735315200000|2024-12-27 16:00:00|13812.5|13772.5|13845|13805|13912.5|13835|13812.5|13707.5|184
1735318800000|2024-12-27 17:00:00|13837.5|13797.5|13792.5|13752.5|13845|13805|13775|13735|104
1735322400000|2024-12-27 18:00:00|13795|13755|13792.5|13752.5|13805|13765|13777.5|13737.5|50
1735326000000|2024-12-27 19:00:00|13790|13750|13807.5|13767.5|13812.5|13772.5|13777.5|13737.5|35
1735520400000|2024-12-30 01:00:00|13912.5|13712.5|13940|13740|13945|13850|13887.5|13695|4
1735524000000|2024-12-30 02:00:00|13945|13745|13952.5|13752.5|13960|13760|13942.5|13742.5|3
1735567200000|2024-12-30 14:00:00|13942.5|13742.5|13717.5|13677.5|13942.5|13795|13705|13602.5|129
1735570800000|2024-12-30 15:00:00|13715|13675|13677.5|13637.5|13852.5|13720|13670|13572.5|226
1735574400000|2024-12-30 16:00:00|13675|13635|13645|13605|13795|13640|13640|13555|269
1735578000000|2024-12-30 17:00:00|13642.5|13602.5|13705|13505|13732.5|13635|13597.5|13492.5|216
1735581600000|2024-12-30 18:00:00|13700|13500|13627.5|13587.5|13730|13597.5|13590|13490|12
1735585200000|2024-12-30 19:00:00|13625|13585|13642.5|13602.5|13725|13605|13607.5|13497.5|2
1740150000000|2025-02-21 15:00:00|13847.5|13807.5|13767.5|13727.5|13857.5|13817.5|13767.5|13727.5|316
1740153600000|2025-02-21 16:00:00|13765|13725|13720|13680|13827.5|13727.5|13697.5|13627.5|137
1740157200000|2025-02-21 17:00:00|13717.5|13677.5|13727.5|13687.5|13762.5|13722.5|13715|13675|275
1740160800000|2025-02-21 18:00:00|13725|13685|13750|13710|13832.5|13720|13725|13632.5|144
1740164400000|2025-02-21 19:00:00|13752.5|13712.5|13755|13715|13760|13720|13740|13700|74
1740358800000|2025-02-24 01:00:00|13737.5|13697.5|13770|13730|13772.5|13732.5|13737.5|13697.5|30
1740362400000|2025-02-24 02:00:00|13772.5|13732.5|13775|13735|13775|13735|13762.5|13722.5|12
1740405600000|2025-02-24 14:00:00|13807.5|13767.5|13737.5|13697.5|13877.5|13770|13707.5|13612.5|414
1740409200000|2025-02-24 15:00:00|13735|13695|13717.5|13677.5|13750|13710|13707.5|13667.5|81
1740412800000|2025-02-24 16:00:00|13715|13675|13725|13685|13755|13715|13712.5|13672.5|64
1740416400000|2025-02-24 17:00:00|13722.5|13682.5|13657.5|13617.5|13722.5|13682.5|13657.5|13617.5|152
1740420000000|2025-02-24 18:00:00|13652.5|13612.5|13662.5|13622.5|13670|13630|13627.5|13587.5|112
1740423600000|2025-02-24 19:00:00|13660|13620|13662.5|13622.5|13687.5|13647.5|13657.5|13617.5|65
1740445200000|2025-02-25 01:00:00|13677.5|13635|13707.5|13667.5|13712.5|13672.5|13677.5|13635|2
1740448800000|2025-02-25 02:00:00|13705|13665|13707.5|13667.5|13797.5|13675|13702.5|13597.5|7
1740492000000|2025-02-25 14:00:00|13695|13655|13577.5|13537.5|13710|13670|13577.5|13465|173
1740495600000|2025-02-25 15:00:00|13575|13535|13700|13660|13705|13665|13567.5|13527.5|336
1740499200000|2025-02-25 16:00:00|13705|13665|13805|13765|13930|13832.5|13702.5|13597.5|365
1740502800000|2025-02-25 17:00:00|13820|13780|13845|13805|13892.5|13815|13800|13692.5|280
1740506400000|2025-02-25 18:00:00|13847.5|13807.5|13815|13775|13847.5|13807.5|13805|13765|77
1740510000000|2025-02-25 19:00:00|13812.5|13772.5|13777.5|13737.5|13812.5|13772.5|13770|13730|51
1740531600000|2025-02-26 01:00:00|13850|13650|13775|13735|13857.5|13735|13755|13637.5|8
1740535200000|2025-02-26 02:00:00|13795|13755|13790|13750|13795|13755|13777.5|13737.5|13
1740578400000|2025-02-26 14:00:00|13802.5|13762.5|13822.5|13622.5|13870|13772.5|13705|13617.5|263
1740582000000|2025-02-26 15:00:00|13740|13700|13725|13685|13740|13700|13697.5|13657.5|337
1740585600000|2025-02-26 16:00:00|13727.5|13687.5|13660|13620|13732.5|13692.5|13660|13620|161
1740589200000|2025-02-26 17:00:00|13657.5|13617.5|13625|13585|13682.5|13642.5|13625|13585|127
1740592800000|2025-02-26 18:00:00|13627.5|13587.5|13625|13585|13707.5|13592.5|13590|13490|214
1740596400000|2025-02-26 19:00:00|13617.5|13577.5|13607.5|13567.5|13620|13580|13590|13550|34
1740618000000|2025-02-27 01:00:00|13702.5|13502.5|13617.5|13577.5|13720|13615|13605|13502.5|13
1740621600000|2025-02-27 02:00:00|13620|13580|13715|13515|13715|13585|13602.5|13512.5|12
1740664800000|2025-02-27 14:00:00|13610|13570|13587.5|13547.5|13635|13595|13587.5|13547.5|113
1740668400000|2025-02-27 15:00:00|13585|13545|13575|13535|13655|13595|13557.5|13452.5|268
1740672000000|2025-02-27 16:00:00|13577.5|13537.5|13692.5|13492.5|13692.5|13575|13577.5|13492.5|182
1740675600000|2025-02-27 17:00:00|13702.5|13502.5|13635|13595|13702.5|13612.5|13595|13500|90
1740679200000|2025-02-27 18:00:00|13637.5|13597.5|13615|13575|13667.5|13627.5|13615|13575|111
1740682800000|2025-02-27 19:00:00|13625|13585|13620|13580|13647.5|13607.5|13615|13575|82
1740704400000|2025-02-28 01:00:00|13702.5|13502.5|13640|13600|13707.5|13612.5|13600|13477.5|13
1740708000000|2025-02-28 02:00:00|13637.5|13597.5|13632.5|13592.5|13652.5|13612.5|13627.5|13587.5|3
1740751200000|2025-02-28 14:00:00|13630|13590|13502.5|13462.5|13715|13607.5|13490|13450|193
1740754800000|2025-02-28 15:00:00|13500|13460|13425|13385|13510|13470|13390|13300|210
1740758400000|2025-02-28 16:00:00|13427.5|13387.5|13547.5|13507.5|13607.5|13507.5|13427.5|13355|75
1740762000000|2025-02-28 17:00:00|13545|13505|13555|13515|13655|13535|13520|13402.5|28
1740765600000|2025-02-28 18:00:00|13552.5|13512.5|13517.5|13477.5|13610|13517.5|13497.5|13410|69
1740769200000|2025-02-28 19:00:00|13512.5|13472.5|13510|13470|13532.5|13492.5|13497.5|13457.5|26
1740963600000|2025-03-03 01:00:00|13530|13490|13540|13500|13612.5|13505|13510|13412.5|10
1740967200000|2025-03-03 02:00:00|13535|13495|13532.5|13492.5|13627.5|13505|13530|13427.5|7
1741010400000|2025-03-03 14:00:00|13535|13495|13647.5|13607.5|13735|13695|13535|13495|147
1741014000000|2025-03-03 15:00:00|13722.5|13522.5|13565|13525|13722.5|13610|13535|13495|125
1741017600000|2025-03-03 16:00:00|13567.5|13527.5|13582.5|13542.5|13662.5|13550|13545|13452.5|69
1741021200000|2025-03-03 17:00:00|13592.5|13552.5|13562.5|13522.5|13592.5|13552.5|13562.5|13522.5|53
1741024800000|2025-03-03 18:00:00|13560|13520|13565|13525|13662.5|13537.5|13547.5|13447.5|32
1741028400000|2025-03-03 19:00:00|13562.5|13522.5|13612.5|13572.5|13612.5|13572.5|13542.5|13502.5|77
1741050000000|2025-03-04 01:00:00|13682.5|13482.5|13687.5|13487.5|13707.5|13600|13597.5|13482.5|6
1741053600000|2025-03-04 02:00:00|13610|13570|13610|13570|13610|13570|13610|13570|1
1741096800000|2025-03-04 14:00:00|13647.5|13607.5|13547.5|13507.5|13725|13615|13547.5|13442.5|106
1741100400000|2025-03-04 15:00:00|13562.5|13522.5|13582.5|13542.5|13687.5|13555|13550|13447.5|33
1741104000000|2025-03-04 16:00:00|13585|13545|13440|13400|13685|13555|13435|13332.5|80
1741107600000|2025-03-04 17:00:00|13437.5|13397.5|13527.5|13487.5|13642.5|13512.5|13437.5|13332.5|66
1741111200000|2025-03-04 18:00:00|13525|13485|13560|13520|13632.5|13532.5|13500|13432.5|301
1741114800000|2025-03-04 19:00:00|13557.5|13517.5|13590|13550|13590|13550|13547.5|13507.5|80
1741136400000|2025-03-05 01:00:00|13662.5|13462.5|13612.5|13572.5|13717.5|13600|13600|13460|43
1741140000000|2025-03-05 02:00:00|13667.5|13467.5|13670|13470|13677.5|13525|13565|13442.5|0
1741183200000|2025-03-05 14:00:00|13600|13560|13542.5|13502.5|13657.5|13560|13517.5|13420|139
1741186800000|2025-03-05 15:00:00|13540|13500|13615|13415|13657.5|13542.5|13457.5|13360|92
1741190400000|2025-03-05 16:00:00|13612.5|13412.5|13385|13345|13612.5|13465|13347.5|13252.5|150
1741194000000|2025-03-05 17:00:00|13382.5|13342.5|13452.5|13412.5|13517.5|13412.5|13372.5|13292.5|61
1741197600000|2025-03-05 18:00:00|13445|13405|13472.5|13272.5|13532.5|13410|13375|13272.5|71
1741201200000|2025-03-05 19:00:00|13377.5|13337.5|13385|13345|13467.5|13352.5|13330|13230|53
1741222800000|2025-03-06 01:00:00|13467.5|13267.5|13410|13210|13480|13362.5|13352.5|13200|38
1741226400000|2025-03-06 02:00:00|13407.5|13207.5|13350|13310|13450|13310|13307.5|13202.5|26
1741269600000|2025-03-06 14:00:00|13300|13260|13042.5|13002.5|13300|13260|12985|12917.5|265
1741273200000|2025-03-06 15:00:00|13035|12995|13182.5|13142.5|13242.5|13172.5|13007.5|12902.5|156
1741276800000|2025-03-06 16:00:00|13177.5|13137.5|13165|13125|13220|13137.5|13122.5|13017.5|70
1741280400000|2025-03-06 17:00:00|13167.5|13127.5|13180|13140|13217.5|13177.5|13140|13100|54
1741284000000|2025-03-06 18:00:00|13172.5|13132.5|13157.5|13117.5|13260|13165|13147.5|13047.5|72
1741287600000|2025-03-06 19:00:00|13160|13120|13162.5|13122.5|13162.5|13122.5|13147.5|13107.5|31
1741309200000|2025-03-07 01:00:00|13170|13030|13125|13085|13230|13105|13092.5|12997.5|21
1741312800000|2025-03-07 02:00:00|13122.5|13082.5|13132.5|13092.5|13142.5|13102.5|13115|13075|5
1741356000000|2025-03-07 14:00:00|13197.5|12997.5|13162.5|12962.5|13197.5|13095|12992.5|12912.5|79
1741359600000|2025-03-07 15:00:00|13157.5|12957.5|13100|13060|13177.5|13077.5|13042.5|12957.5|41
1741363200000|2025-03-07 16:00:00|13095|13055|13155|13115|13180|13140|13095|13055|95
1741366800000|2025-03-07 17:00:00|13157.5|13117.5|13210|13170|13210|13170|13152.5|13112.5|56
1741370400000|2025-03-07 18:00:00|13212.5|13172.5|13457.5|13417.5|13552.5|13430|13212.5|13137.5|70
1741374000000|2025-03-07 19:00:00|13447.5|13407.5|13537.5|13497.5|13590|13497.5|13397.5|13265|105
1741564800000|2025-03-10 00:00:00|13627.5|13427.5|13650|13450|13667.5|13555|13555|13420|8
1741568400000|2025-03-10 01:00:00|13652.5|13452.5|13580|13540|13662.5|13562.5|13557.5|13440|10
1741611600000|2025-03-10 13:00:00|13610|13570|13765|13725|13877.5|13777.5|13610|13525|241
1741615200000|2025-03-10 14:00:00|13800|13600|13932.5|13892.5|14032.5|13975|13725|13592.5|284
1741618800000|2025-03-10 15:00:00|13935|13895|13985|13945|13990|13950|13840|13712.5|116
1741622400000|2025-03-10 16:00:00|13987.5|13947.5|13952.5|13912.5|14060|13972.5|13942.5|13857.5|229
1741626000000|2025-03-10 17:00:00|13950|13910|13940|13900|14030|13927.5|13912.5|13802.5|89
1741629600000|2025-03-10 18:00:00|13935|13895|13965|13925|14032.5|13945|13897.5|13802.5|83
1741651200000|2025-03-11 00:00:00|13950|13910|13952.5|13912.5|13965|13925|13950|13910|16
1741654800000|2025-03-11 01:00:00|13950|13910|13960|13920|13962.5|13922.5|13947.5|13907.5|11
1741698000000|2025-03-11 13:00:00|13980|13940|14105|14065|14107.5|14067.5|13980|13895|248
1741701600000|2025-03-11 14:00:00|14097.5|14057.5|14050|14010|14112.5|14072.5|14050|14010|274
1741705200000|2025-03-11 15:00:00|14047.5|14007.5|13852.5|13812.5|14102.5|14012.5|13847.5|13737.5|203
1741708800000|2025-03-11 16:00:00|13857.5|13817.5|13912.5|13872.5|14040|13922.5|13857.5|13775|66
1741712400000|2025-03-11 17:00:00|13915|13875|13967.5|13927.5|14032.5|13950|13915|13805|85
1741716000000|2025-03-11 18:00:00|13970|13930|13952.5|13912.5|14052.5|13947.5|13930|13792.5|66
1741737600000|2025-03-12 00:00:00|13945|13905|14027.5|13827.5|14027.5|13905|13945|13827.5|0
1741741200000|2025-03-12 01:00:00|13950|13910|13945|13905|14027.5|13922.5|13942.5|13827.5|6
1741784400000|2025-03-12 13:00:00|13930|13890|13955|13915|14017.5|13925|13847.5|13767.5|67
1741788000000|2025-03-12 14:00:00|13940|13900|13800|13760|14010|13900|13785|13712.5|141
1741791600000|2025-03-12 15:00:00|13802.5|13762.5|13825|13785|13907.5|13812.5|13762.5|13697.5|116
1741795200000|2025-03-12 16:00:00|13822.5|13782.5|13775|13735|13922.5|13825|13727.5|13645|86
1741798800000|2025-03-12 17:00:00|13772.5|13732.5|13812.5|13772.5|13867.5|13802.5|13735|13622.5|70
1741802400000|2025-03-12 18:00:00|13917.5|13717.5|13857.5|13817.5|13932.5|13820|13812.5|13705|24
1741824000000|2025-03-13 00:00:00|13850|13810|13852.5|13652.5|13927.5|13810|13757.5|13640|14
1741827600000|2025-03-13 01:00:00|13775|13735|13855|13815|13922.5|13837.5|13732.5|13632.5|27
1741870800000|2025-03-13 13:00:00|13865|13825|13790|13750|13930|13877.5|13782.5|13680|73
1741874400000|2025-03-13 14:00:00|13792.5|13752.5|13852.5|13812.5|13922.5|13837.5|13767.5|13687.5|50
1741878000000|2025-03-13 15:00:00|13855|13815|13855|13815|13917.5|13832.5|13815|13692.5|66
1741881600000|2025-03-13 16:00:00|13852.5|13812.5|13872.5|13832.5|13917.5|13832.5|13817.5|13692.5|45
1741885200000|2025-03-13 17:00:00|13870|13830|13845|13805|13932.5|13832.5|13835|13732.5|38
1741888800000|2025-03-13 18:00:00|13847.5|13807.5|13850|13810|13855|13815|13837.5|13797.5|14
1741910400000|2025-03-14 00:00:00|13840|13800|13850|13810|13850|13810|13840|13800|0
1741914000000|2025-03-14 01:00:00|13852.5|13812.5|13850|13810|13852.5|13812.5|13845|13805|0
1741957200000|2025-03-14 13:00:00|13852.5|13812.5|13827.5|13627.5|13892.5|13825|13677.5|13555|70
1741960800000|2025-03-14 14:00:00|13825|13625|13797.5|13757.5|13877.5|13762.5|13682.5|13577.5|69
1741964400000|2025-03-14 15:00:00|13785|13745|13910|13710|13917.5|13812.5|13750|13635|53
1741968000000|2025-03-14 16:00:00|13912.5|13712.5|13725|13685|13912.5|13805|13725|13622.5|196
1741971600000|2025-03-14 17:00:00|13802.5|13602.5|13712.5|13672.5|13812.5|13705|13682.5|13587.5|33
1741975200000|2025-03-14 18:00:00|13710|13670|13692.5|13652.5|13752.5|13682.5|13662.5|13550|15
1742169600000|2025-03-17 00:00:00|13752.5|13552.5|13772.5|13732.5|13897.5|13787.5|13752.5|13552.5|71
1742173200000|2025-03-17 01:00:00|13777.5|13737.5|13767.5|13727.5|13867.5|13737.5|13745|13642.5|15
1742216400000|2025-03-17 13:00:00|13817.5|13777.5|13767.5|13727.5|13925|13792.5|13762.5|13667.5|32
1742220000000|2025-03-17 14:00:00|13770|13730|13740|13540|13785|13745|13715|13540|35
1742223600000|2025-03-17 15:00:00|13742.5|13542.5|13687.5|13647.5|13805|13677.5|13642.5|13532.5|19
1742227200000|2025-03-17 16:00:00|13685|13645|13455|13415|13732.5|13645|13445|13337.5|158
1742230800000|2025-03-17 17:00:00|13452.5|13412.5|13625|13425|13632.5|13532.5|13395|13262.5|63
1742234400000|2025-03-17 18:00:00|13622.5|13422.5|13585|13385|13622.5|13500|13460|13340|32
1742256000000|2025-03-18 00:00:00|13597.5|13397.5|13585|13385|13597.5|13397.5|13585|13385|1
1742259600000|2025-03-18 01:00:00|13582.5|13382.5|13580|13380|13582.5|13382.5|13575|13375|1
1742302800000|2025-03-18 13:00:00|13617.5|13417.5|13487.5|13447.5|13617.5|13545|13432.5|13357.5|75
1742306400000|2025-03-18 14:00:00|13485|13445|13427.5|13387.5|13627.5|13495|13347.5|13262.5|84
1742310000000|2025-03-18 15:00:00|13430|13390|13480|13440|13547.5|13442.5|13417.5|13322.5|87
1742313600000|2025-03-18 16:00:00|13477.5|13437.5|13535|13335|13557.5|13470|13430|13332.5|42
1742317200000|2025-03-18 17:00:00|13532.5|13332.5|13512.5|13472.5|13575|13477.5|13440|13332.5|58
1742320800000|2025-03-18 18:00:00|13510|13470|13540|13500|13627.5|13520|13507.5|13412.5|22
1742342400000|2025-03-19 00:00:00|13525|13485|13525|13485|13525|13485|13525|13485|0
1742389200000|2025-03-19 13:00:00|13520|13480|13367.5|13327.5|13535|13480|13367.5|13282.5|55
1742392800000|2025-03-19 14:00:00|13365|13325|13380|13340|13482.5|13382.5|13365|13272.5|45
1742396400000|2025-03-19 15:00:00|13377.5|13337.5|13372.5|13332.5|13467.5|13345|13345|13247.5|32
1742400000000|2025-03-19 16:00:00|13380|13340|13322.5|13282.5|13472.5|13350|13300|13207.5|44
1742403600000|2025-03-19 17:00:00|13417.5|13217.5|13330|13290|13425|13295|13285|13195|27
1742407200000|2025-03-19 18:00:00|13332.5|13292.5|13315|13275|13425|13297.5|13292.5|13222.5|20
1742428800000|2025-03-20 00:00:00|13307.5|13267.5|13245|13205|13357.5|13267.5|13232.5|13132.5|50
1742432400000|2025-03-20 01:00:00|13247.5|13207.5|13322.5|13122.5|13355|13227.5|13232.5|13122.5|11
1742475600000|2025-03-20 13:00:00|13255|13215|13130|13090|13255|13215|13090|13020|166
1742479200000|2025-03-20 14:00:00|13120|13080|13292.5|13092.5|13297.5|13195|13117.5|13077.5|119
1742482800000|2025-03-20 15:00:00|13215|13175|13262.5|13222.5|13347.5|13237.5|13212.5|13092.5|47
1742486400000|2025-03-20 16:00:00|13265|13225|13370|13330|13460|13357.5|13265|13225|46
1742490000000|2025-03-20 17:00:00|13387.5|13347.5|13342.5|13302.5|13462.5|13355|13342.5|13245|29
1742493600000|2025-03-20 18:00:00|13340|13300|13362.5|13322.5|13437.5|13325|13325|13232.5|38
1742515200000|2025-03-21 00:00:00|13450|13250|13405|13365|13465|13365|13387.5|13240|3
1742518800000|2025-03-21 01:00:00|13492.5|13292.5|13480|13280|13517.5|13410|13410|13272.5|4
1742562000000|2025-03-21 13:00:00|13430|13230|13440|13400|13502.5|13400|13335|13230|53
1742565600000|2025-03-21 14:00:00|13452.5|13412.5|13362.5|13322.5|13547.5|13452.5|13322.5|13257.5|132
1742569200000|2025-03-21 15:00:00|13360|13320|13380|13340|13397.5|13357.5|13335|13295|49
1742572800000|2025-03-21 16:00:00|13377.5|13337.5|13382.5|13342.5|13482.5|13377.5|13355|13282.5|31
1742576400000|2025-03-21 17:00:00|13385|13345|13407.5|13367.5|13477.5|13367.5|13375|13277.5|22
1742580000000|2025-03-21 18:00:00|13410|13370|13432.5|13392.5|13447.5|13407.5|13407.5|13367.5|35
1742774400000|2025-03-24 00:00:00|13445|13405|13440|13400|13447.5|13407.5|13440|13400|3
1742778000000|2025-03-24 01:00:00|13432.5|13392.5|13430|13390|13432.5|13392.5|13430|13390|0
1742821200000|2025-03-24 13:00:00|13432.5|13392.5|13340|13300|13515|13407.5|13302.5|13210|74
1742824800000|2025-03-24 14:00:00|13427.5|13227.5|13342.5|13302.5|13465|13305|13307.5|13207.5|19
1742828400000|2025-03-24 15:00:00|13340|13300|13482.5|13282.5|13517.5|13410|13302.5|13212.5|51
1742832000000|2025-03-24 16:00:00|13485|13285|13375|13335|13512.5|13395|13372.5|13262.5|19
1742835600000|2025-03-24 17:00:00|13352.5|13312.5|13345|13305|13462.5|13352.5|13335|13242.5|16
1742839200000|2025-03-24 18:00:00|13347.5|13307.5|13397.5|13357.5|13497.5|13370|13337.5|13242.5|40
1742860800000|2025-03-25 00:00:00|13492.5|13292.5|13490|13290|13495|13347.5|13387.5|13290|1
1742864400000|2025-03-25 01:00:00|13480|13280|13480|13280|13480|13280|13480|13280|1
1742907600000|2025-03-25 13:00:00|13430|13230|13210|13170|13430|13312.5|13172.5|13082.5|111
1742911200000|2025-03-25 14:00:00|13207.5|13167.5|13202.5|13162.5|13212.5|13172.5|13195|13155|45
1742914800000|2025-03-25 15:00:00|13195|13155|13155|13115|13205|13165|13140|13100|68
1742918400000|2025-03-25 16:00:00|13157.5|13117.5|13160|13120|13270|13150|13155|13067.5|47
1742922000000|2025-03-25 17:00:00|13157.5|13117.5|13327.5|13127.5|13342.5|13200|13142.5|13102.5|29
1742925600000|2025-03-25 18:00:00|13330|13130|13225|13185|13330|13217.5|13202.5|13127.5|34
1742947200000|2025-03-26 00:00:00|13305|13105|13295|13095|13322.5|13190|13195|13082.5|2
1742950800000|2025-03-26 01:00:00|13297.5|13097.5|13210|13170|13297.5|13170|13200|13087.5|0
1742994000000|2025-03-26 13:00:00|13202.5|13165|13167.5|13127.5|13267.5|13165|13167.5|13067.5|59
1742997600000|2025-03-26 14:00:00|13165|13125|13152.5|13112.5|13167.5|13127.5|13147.5|13107.5|36
1743001200000|2025-03-26 15:00:00|13162.5|13122.5|13185|13145|13197.5|13157.5|13157.5|13117.5|34
1743004800000|2025-03-26 16:00:00|13187.5|13147.5|13200|13160|13282.5|13165|13172.5|13080|20
1743008400000|2025-03-26 17:00:00|13192.5|13152.5|13202.5|13162.5|13210|13170|13175|13135|19
1743012000000|2025-03-26 18:00:00|13205|13165|13202.5|13162.5|13330|13220|13192.5|13097.5|60
1743033600000|2025-03-27 00:00:00|13307.5|13107.5|13310|13110|13310|13110|13307.5|13107.5|0
1743037200000|2025-03-27 01:00:00|13242.5|13202.5|13307.5|13107.5|13312.5|13205|13202.5|13100|6
1743080400000|2025-03-27 13:00:00|13205|13165|13275|13235|13405|13305|13205|13120|103
1743084000000|2025-03-27 14:00:00|13280|13240|13292.5|13252.5|13372.5|13265|13257.5|13157.5|33
1743087600000|2025-03-27 15:00:00|13285|13245|13315|13275|13392.5|13280|13277.5|13190|22
1743091200000|2025-03-27 16:00:00|13392.5|13192.5|13445|13405|13517.5|13467.5|13305|13192.5|82
1743094800000|2025-03-27 17:00:00|13447.5|13407.5|13472.5|13432.5|13555|13462.5|13442.5|13337.5|20
1743098400000|2025-03-27 18:00:00|13475|13435|13482.5|13442.5|13487.5|13447.5|13470|13430|40
1743120000000|2025-03-28 00:00:00|13495|13455|13527.5|13487.5|13535|13495|13495|13455|36
1743123600000|2025-03-28 01:00:00|13530|13490|13527.5|13487.5|13627.5|13510|13512.5|13397.5|17
1743166800000|2025-03-28 13:00:00|13537.5|13497.5|13525|13485|13537.5|13497.5|13440|13400|65
1743170400000|2025-03-28 14:00:00|13532.5|13492.5|13432.5|13392.5|13582.5|13500|13432.5|13347.5|53
1743174000000|2025-03-28 15:00:00|13427.5|13387.5|13492.5|13452.5|13547.5|13475|13427.5|13347.5|85
1743177600000|2025-03-28 16:00:00|13487.5|13447.5|13445|13405|13495|13455|13440|13400|47
1743181200000|2025-03-28 17:00:00|13447.5|13407.5|13477.5|13437.5|13547.5|13445|13442.5|13342.5|55
1743184800000|2025-03-28 18:00:00|13480|13440|13512.5|13472.5|13587.5|13502.5|13457.5|13342.5|139
1743379200000|2025-03-31 00:00:00|13567.5|13367.5|13575|13375|13585|13480|13505|13360|4
1743382800000|2025-03-31 01:00:00|13577.5|13377.5|13580|13380|13580|13380|13577.5|13377.5|0
1743426000000|2025-03-31 13:00:00|13587.5|13387.5|13647.5|13607.5|13655|13615|13422.5|13325|129
1743429600000|2025-03-31 14:00:00|13645|13605|13607.5|13567.5|13727.5|13627.5|13605|13480|89
1743433200000|2025-03-31 15:00:00|13610|13570|13610|13570|13707.5|13605|13560|13472.5|32
1743436800000|2025-03-31 16:00:00|13607.5|13567.5|13640|13440|13690|13602.5|13530|13412.5|31
1743440400000|2025-03-31 17:00:00|13652.5|13452.5|13662.5|13462.5|13662.5|13515|13530|13412.5|47
1743444000000|2025-03-31 18:00:00|13672.5|13472.5|13582.5|13542.5|13672.5|13572.5|13522.5|13412.5|121
1743465600000|2025-04-01 00:00:00|13580|13540|13577.5|13537.5|13642.5|13545|13507.5|13377.5|34
1743469200000|2025-04-01 01:00:00|13580|13540|13575|13535|13585|13545|13572.5|13532.5|0
1743512400000|2025-04-01 13:00:00|13535|13495|13530|13490|13642.5|13512.5|13497.5|13432.5|104
1743516000000|2025-04-01 14:00:00|13527.5|13487.5|13312.5|13272.5|13527.5|13487.5|13297.5|13257.5|135
1743519600000|2025-04-01 15:00:00|13307.5|13267.5|13352.5|13312.5|13360|13320|13302.5|13262.5|124
1743523200000|2025-04-01 16:00:00|13350|13310|13317.5|13277.5|13362.5|13322.5|13312.5|13272.5|99
1743526800000|2025-04-01 17:00:00|13315|13275|13322.5|13282.5|13415|13310|13297.5|13207.5|54
1743530400000|2025-04-01 18:00:00|13317.5|13277.5|13340|13300|13420|13322.5|13315|13217.5|158
1743552000000|2025-04-02 00:00:00|13447.5|13247.5|13445|13245|13447.5|13247.5|13437.5|13237.5|0
1743555600000|2025-04-02 01:00:00|13450|13250|13445|13405|13527.5|13405|13382.5|13250|4
1743598800000|2025-04-02 13:00:00|13377.5|13337.5|13225|13185|13395|13337.5|13167.5|13072.5|104
1743602400000|2025-04-02 14:00:00|13230|13190|13212.5|13172.5|13322.5|13210|13195|13092.5|69
1743606000000|2025-04-02 15:00:00|13205|13165|13210|13170|13315|13190|13195|13115|73
1743609600000|2025-04-02 16:00:00|13200|13160|13220|13180|13222.5|13182.5|13162.5|13122.5|75
1743613200000|2025-04-02 17:00:00|13212.5|13172.5|13250|13210|13322.5|13212.5|13200|13110|17
1743616800000|2025-04-02 18:00:00|13252.5|13212.5|13242.5|13202.5|13255|13215|13227.5|13187.5|90
1743638400000|2025-04-03 00:00:00|13230|13190|13247.5|13207.5|13327.5|13225|13230|13127.5|15
1743642000000|2025-04-03 01:00:00|13245|13205|13247.5|13207.5|13250|13210|13245|13205|2
1743685200000|2025-04-03 13:00:00|13240|13197.5|13125|13085|13287.5|13197.5|13015|12927.5|270
1743688800000|2025-04-03 14:00:00|13122.5|13082.5|13087.5|13047.5|13247.5|13140|13062.5|12965|97
1743692400000|2025-04-03 15:00:00|13085|13045|13052.5|13012.5|13197.5|13070|13047.5|12952.5|72
1743696000000|2025-04-03 16:00:00|13055|13015|13162.5|12962.5|13177.5|13067.5|13042.5|12947.5|134
1743699600000|2025-04-03 17:00:00|13085|13045|13152.5|13112.5|13247.5|13147.5|13085|12975|80
1743703200000|2025-04-03 18:00:00|13150|13110|13087.5|13047.5|13225|13110|13072.5|13022.5|68
1743724800000|2025-04-04 00:00:00|13200|13000|13137.5|13097.5|13227.5|13105|13127.5|13000|0
1743728400000|2025-04-04 01:00:00|13135|13095|13197.5|12997.5|13202.5|13097.5|13105|12997.5|5
1743771600000|2025-04-04 13:00:00|13092.5|13052.5|13177.5|13137.5|13242.5|13137.5|13047.5|12957.5|52
1743775200000|2025-04-04 14:00:00|13180|13140|13070|13030|13180|13140|13027.5|12932.5|81
1743778800000|2025-04-04 15:00:00|13067.5|13027.5|13085|13045|13227.5|13110|13067.5|12975|74
1743782400000|2025-04-04 16:00:00|13190|12990|13117.5|13077.5|13195|13082.5|13067.5|12982.5|54
1743786000000|2025-04-04 17:00:00|13107.5|13067.5|13067.5|13027.5|13192.5|13077.5|13062.5|12987.5|63
1743789600000|2025-04-04 18:00:00|13070|13030|13110|13070|13192.5|13085|13070|12967.5|50
1743984000000|2025-04-07 00:00:00|13310|13102.5|13125|13085|13310|13167.5|13107.5|12985|21
1743987600000|2025-04-07 01:00:00|13117.5|13077.5|13195|12995|13217.5|13100|13085|12995|11
1744030800000|2025-04-07 13:00:00|13112.5|13072.5|13200|13160|13282.5|13187.5|13065|12982.5|56
1744034400000|2025-04-07 14:00:00|13277.5|13077.5|13220|13180|13285|13207.5|13165|13042.5|89
1744038000000|2025-04-07 15:00:00|13217.5|13177.5|13282.5|13242.5|13427.5|13310|13215|13097.5|85
1744041600000|2025-04-07 16:00:00|13352.5|13152.5|13297.5|13257.5|13377.5|13270|13240|13147.5|69
1744045200000|2025-04-07 17:00:00|13295|13255|13300|13260|13370|13267.5|13260|13147.5|39
1744048800000|2025-04-07 18:00:00|13367.5|13167.5|13372.5|13332.5|13427.5|13347.5|13252.5|13137.5|114
1744070400000|2025-04-08 00:00:00|13380|13340|13545|13505|13670|13567.5|13360|13242.5|49
1744074000000|2025-04-08 01:00:00|13560|13360|13547.5|13507.5|13647.5|13535|13495|13342.5|37
1744117200000|2025-04-08 13:00:00|13557.5|13357.5|13557.5|13517.5|13632.5|13527.5|13492.5|13357.5|59
1744120800000|2025-04-08 14:00:00|13567.5|13527.5|13552.5|13512.5|13622.5|13527.5|13487.5|13372.5|73
1744124400000|2025-04-08 15:00:00|13547.5|13507.5|13607.5|13567.5|13707.5|13617.5|13540|13422.5|156
1744128000000|2025-04-08 16:00:00|13610|13570|13620|13580|13637.5|13597.5|13570|13530|106
1744131600000|2025-04-08 17:00:00|13622.5|13582.5|13592.5|13392.5|13670|13590|13477.5|13372.5|167
1744135200000|2025-04-08 18:00:00|13510|13470|13610|13410|13622.5|13510|13472.5|13380|116
1744156800000|2025-04-09 00:00:00|13622.5|13422.5|13552.5|13512.5|13627.5|13512.5|13525|13412.5|3
1744160400000|2025-04-09 01:00:00|13557.5|13517.5|13485|13445|13617.5|13517.5|13435|13295|14
1744203600000|2025-04-09 13:00:00|13537.5|13497.5|13477.5|13437.5|13615|13520|13410|13285|82
1744207200000|2025-04-09 14:00:00|13487.5|13447.5|13562.5|13522.5|13612.5|13527.5|13482.5|13342.5|100
1744210800000|2025-04-09 15:00:00|13565|13525|13567.5|13527.5|13587.5|13547.5|13552.5|13512.5|99
1744214400000|2025-04-09 16:00:00|13570|13530|13560|13520|13642.5|13540|13492.5|13342.5|91
1744218000000|2025-04-09 17:00:00|13562.5|13522.5|13550|13510|13630|13547.5|13500|13357.5|78
1744221600000|2025-04-09 18:00:00|13555|13515|13555|13515|13642.5|13547.5|13552.5|13442.5|37
1744243200000|2025-04-10 00:00:00|13635|13435|13552.5|13512.5|13642.5|13542.5|13485|13367.5|17
1744246800000|2025-04-10 01:00:00|13555|13515|13577.5|13537.5|13642.5|13542.5|13530|13427.5|27
1744290000000|2025-04-10 13:00:00|13565|13525|13630|13590|13700|13610|13562.5|13500|128
1744293600000|2025-04-10 14:00:00|13627.5|13587.5|13617.5|13577.5|13692.5|13602.5|13590|13457.5|50
1744297200000|2025-04-10 15:00:00|13615|13575|13647.5|13607.5|13707.5|13610|13602.5|13460|76
1744300800000|2025-04-10 16:00:00|13650|13610|13327.5|13287.5|13672.5|13612.5|13325|13227.5|182
1744304400000|2025-04-10 17:00:00|13337.5|13297.5|13287.5|13247.5|13440|13332.5|13272.5|13172.5|129
1744308000000|2025-04-10 18:00:00|13285|13245|13255|13215|13360|13250|13255|13157.5|56
1744329600000|2025-04-11 00:00:00|13385|13185|13355|13155|13385|13220|13247.5|13155|16
1744333200000|2025-04-11 01:00:00|13352.5|13152.5|13380|13180|13405|13242.5|13260|13147.5|20
1744376400000|2025-04-11 13:00:00|13352.5|13312.5|13552.5|13512.5|13622.5|13552.5|13352.5|13245|190
1744380000000|2025-04-11 14:00:00|13555|13515|13467.5|13427.5|13612.5|13515|13427.5|13327.5|137
1744383600000|2025-04-11 15:00:00|13470|13430|13630|13430|13632.5|13535|13467.5|13380|91
1744387200000|2025-04-11 16:00:00|13540|13500|13597.5|13557.5|13632.5|13557.5|13520|13375|85
1744390800000|2025-04-11 17:00:00|13575|13535|13582.5|13382.5|13632.5|13547.5|13532.5|13377.5|87
1744394400000|2025-04-11 18:00:00|13577.5|13377.5|13515|13475|13600|13492.5|13505|13372.5|52
1744588800000|2025-04-14 00:00:00|13615|13415|13560|13360|13697.5|13587.5|13542.5|13360|22
1744592400000|2025-04-14 01:00:00|13565|13365|13615|13415|13617.5|13515|13517.5|13360|10
1744635600000|2025-04-14 13:00:00|13652.5|13612.5|13802.5|13762.5|13842.5|13767.5|13642.5|13602.5|354
1744639200000|2025-04-14 14:00:00|13805|13765|13800|13760|13852.5|13812.5|13797.5|13757.5|252
1744642800000|2025-04-14 15:00:00|13802.5|13762.5|13645|13605|13882.5|13790|13632.5|13582.5|187
1744646400000|2025-04-14 16:00:00|13660|13620|13665|13625|13697.5|13657.5|13625|13585|113
1744650000000|2025-04-14 17:00:00|13740|13540|13690|13650|13825|13690|13665|13540|148
1744653600000|2025-04-14 18:00:00|13695|13655|13732.5|13692.5|13845|13730|13695|13587.5|47
1744675200000|2025-04-15 00:00:00|13730|13690|13785|13585|13797.5|13690|13730|13577.5|2
1744678800000|2025-04-15 01:00:00|13792.5|13592.5|13777.5|13577.5|13792.5|13592.5|13775|13575|0
1744722000000|2025-04-15 13:00:00|13727.5|13687.5|13707.5|13667.5|13787.5|13687.5|13687.5|13572.5|253
1744725600000|2025-04-15 14:00:00|13710|13670|13705|13665|13717.5|13677.5|13697.5|13657.5|313
1744729200000|2025-04-15 15:00:00|13707.5|13667.5|13702.5|13662.5|13717.5|13677.5|13695|13655|205
1744732800000|2025-04-15 16:00:00|13705|13665|13782.5|13742.5|13847.5|13757.5|13700|13637.5|450
1744736400000|2025-04-15 17:00:00|13785|13745|13765|13725|13847.5|13757.5|13715|13597.5|339
1744740000000|2025-04-15 18:00:00|13815|13615|13745|13545|13822.5|13727.5|13685|13530|128
1744761600000|2025-04-16 00:00:00|13755|13555|13740|13540|13802.5|13642.5|13657.5|13507.5|5
1744765200000|2025-04-16 01:00:00|13737.5|13537.5|13667.5|13627.5|13737.5|13635|13642.5|13527.5|2
1744808400000|2025-04-16 13:00:00|13742.5|13542.5|13500|13460|13742.5|13630|13460|13357.5|175
1744812000000|2025-04-16 14:00:00|13605|13405|13572.5|13532.5|13605|13540|13505|13405|586
1744815600000|2025-04-16 15:00:00|13570|13530|13525|13485|13635|13530|13512.5|13407.5|72
1744819200000|2025-04-16 16:00:00|13530|13490|13472.5|13432.5|13585|13502.5|13420|13322.5|277
1744822800000|2025-04-16 17:00:00|13475|13435|13480|13440|13570|13465|13447.5|13332.5|94
1744826400000|2025-04-16 18:00:00|13450|13410|13420|13380|13540|13437.5|13405|13287.5|103
1744848000000|2025-04-17 00:00:00|13515|13315|13510|13310|13520|13320|13502.5|13302.5|0
1744851600000|2025-04-17 01:00:00|13507.5|13307.5|13512.5|13312.5|13515|13327.5|13355|13252.5|10
1744894800000|2025-04-17 13:00:00|13387.5|13347.5|13372.5|13332.5|13525|13410|13280|13177.5|75
1744898400000|2025-04-17 14:00:00|13370|13330|13432.5|13392.5|13532.5|13422.5|13370|13257.5|255
1744902000000|2025-04-17 15:00:00|13445|13405|13510|13470|13617.5|13502.5|13440|13317.5|137
1744905600000|2025-04-17 16:00:00|13580|13380|13567.5|13367.5|13622.5|13505|13452.5|13345|331
1744909200000|2025-04-17 17:00:00|13565|13365|13465|13425|13572.5|13465|13462.5|13347.5|50
1744912800000|2025-04-17 18:00:00|13462.5|13422.5|13487.5|13447.5|13507.5|13467.5|13457.5|13417.5|106
1745193600000|2025-04-21 00:00:00|13555|13355|13527.5|13327.5|13555|13425|13420|13327.5|24
1745197200000|2025-04-21 01:00:00|13525|13325|13522.5|13322.5|13525|13325|13515|13315|0
1745283600000|2025-04-22 01:00:00|13535|13495|13562.5|13362.5|13570|13495|13527.5|13327.5|2
1745326800000|2025-04-22 13:00:00|13460|13420|13350|13310|13597.5|13435|13350|13310|208
1745330400000|2025-04-22 14:00:00|13357.5|13317.5|13395|13355|13562.5|13425|13352.5|13242.5|625
1745334000000|2025-04-22 15:00:00|13397.5|13357.5|13360|13320|13497.5|13400|13360|13282.5|436
1745337600000|2025-04-22 16:00:00|13357.5|13317.5|13265|13225|13357.5|13317.5|13202.5|13097.5|204
1745341200000|2025-04-22 17:00:00|13267.5|13227.5|13395|13195|13395|13252.5|13222.5|13125|96
1745344800000|2025-04-22 18:00:00|13397.5|13197.5|13300|13260|13412.5|13302.5|13285|13177.5|29
1745366400000|2025-04-23 00:00:00|13370|13170|13265|13225|13372.5|13227.5|13235|13120|6
1745370000000|2025-04-23 01:00:00|13267.5|13227.5|13370|13170|13377.5|13260|13267.5|13155|63
1745413200000|2025-04-23 13:00:00|13382.5|13182.5|13150|13110|13450|13295|13142.5|13047.5|165
1745416800000|2025-04-23 14:00:00|13147.5|13107.5|13175|13135|13190|13150|13127.5|13087.5|220
1745420400000|2025-04-23 15:00:00|13165|13125|13207.5|13167.5|13292.5|13192.5|13160|13085|140
1745424000000|2025-04-23 16:00:00|13205|13165|13220|13180|13230|13190|13197.5|13157.5|43
1745427600000|2025-04-23 17:00:00|13222.5|13182.5|13215|13175|13235|13195|13187.5|13147.5|69
1745431200000|2025-04-23 18:00:00|13217.5|13177.5|13220|13180|13287.5|13185|13202.5|13087.5|34
1745445600000|2025-04-23 22:00:00|13560|13360|13205|13205|13560|13360|13205|13205|1
1745452800000|2025-04-24 00:00:00|13307.5|13107.5|13310|13110|13322.5|13192.5|13227.5|13077.5|5
1745456400000|2025-04-24 01:00:00|13317.5|13117.5|13257.5|13217.5|13337.5|13220|13255|13110|3
1745499600000|2025-04-24 13:00:00|13285|13245|13150|13110|13330|13245|13147.5|13082.5|189
1745503200000|2025-04-24 14:00:00|13152.5|13112.5|13090|13050|13185|13132.5|13022.5|12925|183
1745506800000|2025-04-24 15:00:00|13077.5|13037.5|13012.5|12972.5|13087.5|13047.5|13012.5|12972.5|225
1745510400000|2025-04-24 16:00:00|13007.5|12967.5|13187.5|12987.5|13192.5|13092.5|12965|12870|74
1745514000000|2025-04-24 17:00:00|13105|13065|13180|13140|13272.5|13162.5|13090|12987.5|73
1745517600000|2025-04-24 18:00:00|13177.5|13137.5|13232.5|13032.5|13240|13145|13132.5|13027.5|100
1745539200000|2025-04-25 00:00:00|13227.5|13027.5|13202.5|13002.5|13227.5|13127.5|13140|13002.5|1
1745542800000|2025-04-25 01:00:00|13145|13105|13227.5|13027.5|13227.5|13120|13145|13027.5|1
1745586000000|2025-04-25 13:00:00|13182.5|13142.5|13032.5|12992.5|13255|13145|13030|12990|309
1745589600000|2025-04-25 14:00:00|13042.5|13002.5|13045|13005|13047.5|13007.5|13020|12980|23
1745593200000|2025-04-25 15:00:00|13042.5|13002.5|12987.5|12947.5|13042.5|13002.5|12972.5|12932.5|516
1745596800000|2025-04-25 16:00:00|12977.5|12937.5|12860|12820|13047.5|12950|12837.5|12737.5|213
1745600400000|2025-04-25 17:00:00|12857.5|12817.5|12925|12885|12997.5|12892.5|12857.5|12777.5|366
1745604000000|2025-04-25 18:00:00|12922.5|12882.5|13045|12845|13077.5|12982.5|12922.5|12845|78
1745798400000|2025-04-28 00:00:00|13017.5|12817.5|13012.5|12812.5|13022.5|12907.5|12905|12772.5|1
1745802000000|2025-04-28 01:00:00|13010|12810|12915|12875|13015|12905|12892.5|12797.5|4
1745845200000|2025-04-28 13:00:00|12902.5|12862.5|12857.5|12817.5|12977.5|12867.5|12847.5|12742.5|137
1745848800000|2025-04-28 14:00:00|12932.5|12732.5|12727.5|12527.5|12932.5|12807.5|11837.5|11637.5|143
1745852400000|2025-04-28 15:00:00|12707.5|12507.5|12705|12505|12727.5|12625|12557.5|12437.5|129
1745856000000|2025-04-28 16:00:00|12702.5|12502.5|12502.5|12462.5|12705|12575|12500|12402.5|39
1745859600000|2025-04-28 17:00:00|12505|12465|12475|12435|12657.5|12530|12450|12350|71
1745863200000|2025-04-28 18:00:00|12477.5|12437.5|12535|12495|12632.5|12517.5|12470|12385|154
1745884800000|2025-04-29 00:00:00|12497.5|12460|12542.5|12342.5|12555|12467.5|12440|12327.5|54
1745888400000|2025-04-29 01:00:00|12540|12340|12540|12340|12545|12430|12430|12327.5|3
1745931600000|2025-04-29 13:00:00|12442.5|12402.5|12395|12355|12487.5|12402.5|12270|12172.5|82
1745935200000|2025-04-29 14:00:00|12392.5|12352.5|12270|12230|12422.5|12352.5|12257.5|12160|114
1745938800000|2025-04-29 15:00:00|12272.5|12232.5|12335|12295|12417.5|12307.5|12262.5|12190|43
1745942400000|2025-04-29 16:00:00|12340|12300|12502.5|12302.5|12567.5|12440|12340|12227.5|150
1745946000000|2025-04-29 17:00:00|12505|12305|12490|12450|12575|12450|12390|12287.5|243
1745949600000|2025-04-29 18:00:00|12487.5|12447.5|12557.5|12357.5|12582.5|12475|12472.5|12345|30
1750942800000|2025-06-26 13:00:00|13625|13585|13595|13555|13625|13585|13570|13530|55
1750946400000|2025-06-26 14:00:00|13597.5|13557.5|13320|13280|13597.5|13557.5|13212.5|13172.5|450
1750950000000|2025-06-26 15:00:00|13317.5|13277.5|13327.5|13127.5|13375|13282.5|13230|13127.5|357
1750953600000|2025-06-26 16:00:00|13240|13200|13247.5|13207.5|13375|13257.5|13237.5|13142.5|165
1750957200000|2025-06-26 17:00:00|13245|13205|13452.5|13252.5|13467.5|13330|13245|13175|184
1750960800000|2025-06-26 18:00:00|13365|13325|13407.5|13367.5|13462.5|13375|13355|13252.5|70
1750982400000|2025-06-27 00:00:00|13385|13345|13507.5|13307.5|13507.5|13407.5|13385|13277.5|12
1750986000000|2025-06-27 01:00:00|13430|13390|13435|13395|13440|13400|13430|13390|5
1751029200000|2025-06-27 13:00:00|13437.5|13397.5|13335|13295|13477.5|13397.5|13332.5|13262.5|120
1751032800000|2025-06-27 14:00:00|13337.5|13297.5|13317.5|13277.5|13427.5|13327.5|13307.5|13225|437
1751036400000|2025-06-27 15:00:00|13337.5|13297.5|13375|13335|13460|13345|13312.5|13220|211
1751040000000|2025-06-27 16:00:00|13382.5|13342.5|13637.5|13437.5|13687.5|13587.5|13372.5|13332.5|131
1751043600000|2025-06-27 17:00:00|13550|13510|13465|13425|13640|13527.5|13447.5|13362.5|150
1751047200000|2025-06-27 18:00:00|13462.5|13422.5|13505|13465|13610|13492.5|13457.5|13360|86
1751241600000|2025-06-30 00:00:00|13615|13415|13612.5|13572.5|13677.5|13575|13530|13415|50
1751245200000|2025-06-30 01:00:00|13610|13570|13597.5|13557.5|13677.5|13572.5|13597.5|13472.5|10
1751288400000|2025-06-30 13:00:00|13670|13470|13460|13420|13727.5|13622.5|13390|13292.5|117
1751292000000|2025-06-30 14:00:00|13462.5|13422.5|13455|13415|13682.5|13550|13452.5|13320|76
1751295600000|2025-06-30 15:00:00|13452.5|13412.5|13622.5|13422.5|13625|13457.5|13442.5|13402.5|42
1751299200000|2025-06-30 16:00:00|13612.5|13412.5|13427.5|13227.5|13612.5|13497.5|13322.5|13227.5|58
1751302800000|2025-06-30 17:00:00|13350|13310|13232.5|13192.5|13472.5|13335|13215|13122.5|250
1751306400000|2025-06-30 18:00:00|13245|13205|13392.5|13192.5|13460|13337.5|13245|13127.5|147
1751328000000|2025-07-01 00:00:00|13377.5|13177.5|13405|13205|13435|13325|13300|13177.5|6
1751331600000|2025-07-01 01:00:00|13427.5|13227.5|13432.5|13232.5|13432.5|13310|13350|13227.5|7
1751374800000|2025-07-01 13:00:00|13465|13265|13345|13305|13485|13357.5|13345|13245|25
1751378400000|2025-07-01 14:00:00|13350|13310|13025|12985|13377.5|13320|13022.5|12902.5|115
1751382000000|2025-07-01 15:00:00|13015|12975|12980|12940|13147.5|13005|12972.5|12877.5|132
1751385600000|2025-07-01 16:00:00|12977.5|12937.5|12980|12940|13082.5|12977.5|12975|12872.5|50
1751389200000|2025-07-01 17:00:00|12985|12945|12987.5|12947.5|13115|12995|12972.5|12887.5|59
1751392800000|2025-07-01 18:00:00|12985|12945|13087.5|12887.5|13127.5|13020|12972.5|12877.5|39
1751414400000|2025-07-02 00:00:00|13160|12960|13050|13010|13195|13080|13020|12907.5|11
1751418000000|2025-07-02 01:00:00|13045|13005|13145|12945|13152.5|13037.5|13032.5|12905|3
1751461200000|2025-07-02 13:00:00|13180|12980|13022.5|12982.5|13185|13027.5|12975|12935|66
1751464800000|2025-07-02 14:00:00|13020|12980|12955|12915|13020|12980|12955|12915|67
1751468400000|2025-07-02 15:00:00|12952.5|12912.5|12950|12910|12982.5|12942.5|12932.5|12892.5|86
1751472000000|2025-07-02 16:00:00|12952.5|12912.5|13010|12970|13102.5|13007.5|12942.5|12902.5|85
1751475600000|2025-07-02 17:00:00|13002.5|12962.5|12970|12930|13002.5|12962.5|12970|12930|58
1751479200000|2025-07-02 18:00:00|12967.5|12927.5|12995|12955|13005|12965|12955|12915|68
1751500800000|2025-07-03 00:00:00|13065|12865|12977.5|12937.5|13082.5|12967.5|12962.5|12845|0
1751504400000|2025-07-03 01:00:00|12975|12935|12967.5|12927.5|13070|12962.5|12955|12847.5|8
1751547600000|2025-07-03 13:00:00|13165|12965|13045|13005|13165|13060|12982.5|12880|142
1751551200000|2025-07-03 14:00:00|13055|13015|13015|12975|13157.5|13035|13015|12942.5|101
1751554800000|2025-07-03 15:00:00|13012.5|12972.5|12980|12940|13012.5|12972.5|12972.5|12932.5|77
1751558400000|2025-07-03 16:00:00|12977.5|12937.5|12987.5|12947.5|13002.5|12962.5|12975|12935|59
1751562000000|2025-07-03 17:00:00|12985|12945|13010|12970|13087.5|12985|12982.5|12887.5|77
1751565600000|2025-07-03 18:00:00|13007.5|12967.5|13002.5|12962.5|13017.5|12977.5|12985|12945|73
1751846400000|2025-07-07 00:00:00|13120|12920|13002.5|12962.5|13127.5|12970|12985|12890|19
1751850000000|2025-07-07 01:00:00|13000|12960|12965|12925|13097.5|12965|12952.5|12897.5|8
1751893200000|2025-07-07 13:00:00|13087.5|12887.5|12967.5|12927.5|13095|12992.5|12965|12862.5|91
1751896800000|2025-07-07 14:00:00|12972.5|12932.5|12837.5|12797.5|12972.5|12932.5|12830|12790|185
1751900400000|2025-07-07 15:00:00|12842.5|12802.5|12825|12785|12842.5|12802.5|12807.5|12767.5|84
1751904000000|2025-07-07 16:00:00|12830|12790|12827.5|12787.5|12902.5|12795|12792.5|12697.5|94
1751907600000|2025-07-07 17:00:00|12825|12785|12800|12760|12825|12785|12790|12750|48
1751911200000|2025-07-07 18:00:00|12802.5|12762.5|12807.5|12767.5|12812.5|12772.5|12792.5|12752.5|49
1751932800000|2025-07-08 00:00:00|12930|12730|12817.5|12777.5|12932.5|12780|12795|12692.5|21
1751936400000|2025-07-08 01:00:00|12807.5|12767.5|12932.5|12732.5|12932.5|12767.5|12797.5|12732.5|6
1751979600000|2025-07-08 13:00:00|12907.5|12707.5|12830|12790|12910|12822.5|12812.5|12702.5|41
1751983200000|2025-07-08 14:00:00|12827.5|12787.5|12817.5|12777.5|12852.5|12812.5|12817.5|12777.5|58
1751986800000|2025-07-08 15:00:00|12815|12775|12805|12765|12817.5|12777.5|12785|12745|71
1751990400000|2025-07-08 16:00:00|12802.5|12762.5|12845|12805|12915|12815|12790|12707.5|82
1751994000000|2025-07-08 17:00:00|12837.5|12797.5|12850|12810|12987.5|12882.5|12827.5|12737.5|74
1751997600000|2025-07-08 18:00:00|12847.5|12807.5|13147.5|12947.5|13170|13035|12847.5|12737.5|152
1752019200000|2025-07-09 00:00:00|13157.5|12957.5|13092.5|12892.5|13172.5|13022.5|13015|12852.5|38
1752022800000|2025-07-09 01:00:00|13095|12895|13132.5|12932.5|13135|13005|13042.5|12892.5|0
1752066000000|2025-07-09 13:00:00|13220|13020|13157.5|13117.5|13245|13152.5|13110|12987.5|59
1752069600000|2025-07-09 14:00:00|13145|13105|13267.5|13227.5|13347.5|13297.5|13117.5|13025|170
1752073200000|2025-07-09 15:00:00|13342.5|13142.5|13287.5|13087.5|13347.5|13237.5|13185|13017.5|45
1752076800000|2025-07-09 16:00:00|13295|13095|13305|13105|13322.5|13217.5|13195|13065|58
1752080400000|2025-07-09 17:00:00|13297.5|13097.5|13235|13035|13297.5|13172.5|13100|12972.5|49
1752084000000|2025-07-09 18:00:00|13237.5|13037.5|13160|13120|13287.5|13172.5|13135|13007.5|103
1752105600000|2025-07-10 00:00:00|13267.5|13067.5|13265|13065|13270|13070|13255|13055|0
1752109200000|2025-07-10 01:00:00|13267.5|13067.5|13275|13075|13277.5|13145|13175|13067.5|0
1752152400000|2025-07-10 13:00:00|13257.5|13057.5|13132.5|13092.5|13282.5|13197.5|13132.5|13050|28
1752156000000|2025-07-10 14:00:00|13185|12985|13110|13070|13242.5|13105|13055|12985|22
1752159600000|2025-07-10 15:00:00|13117.5|13077.5|13002.5|12962.5|13157.5|13077.5|12972.5|12872.5|61
1752163200000|2025-07-10 16:00:00|13005|12965|12937.5|12897.5|13097.5|12970|12922.5|12877.5|46
1752166800000|2025-07-10 17:00:00|12940|12900|12942.5|12902.5|12985|12945|12927.5|12887.5|32
1752170400000|2025-07-10 18:00:00|12937.5|12897.5|12952.5|12912.5|12952.5|12912.5|12927.5|12887.5|26
1752192000000|2025-07-11 00:00:00|13045|12845|13050|12850|13050|12917.5|12957.5|12842.5|0
1752195600000|2025-07-11 01:00:00|13052.5|12852.5|12955|12915|13057.5|12920|12950|12842.5|0
1752238800000|2025-07-11 13:00:00|12945|12905|12905|12865|13007.5|12920|12847.5|12752.5|66
1752242400000|2025-07-11 14:00:00|12907.5|12867.5|12812.5|12772.5|12962.5|12867.5|12777.5|12677.5|114
1752246000000|2025-07-11 15:00:00|12797.5|12757.5|12847.5|12807.5|12952.5|12837.5|12797.5|12730|92
1752249600000|2025-07-11 16:00:00|12837.5|12797.5|12835|12795|12932.5|12810|12822.5|12727.5|80
1752253200000|2025-07-11 17:00:00|12832.5|12792.5|12810|12770|12835|12795|12810|12770|24
1752256800000|2025-07-11 18:00:00|12822.5|12782.5|12797.5|12757.5|12877.5|12790|12772.5|12677.5|60
1752451200000|2025-07-14 00:00:00|12890|12690|12877.5|12677.5|12890|12765|12775|12677.5|5
1752454800000|2025-07-14 01:00:00|12872.5|12672.5|12877.5|12677.5|12877.5|12755|12772.5|12672.5|6
1752498000000|2025-07-14 13:00:00|12780|12740|12737.5|12697.5|12880|12760|12725|12680|157
1752501600000|2025-07-14 14:00:00|12735|12695|12725|12685|12737.5|12697.5|12710|12670|88
1752505200000|2025-07-14 15:00:00|12720|12680|12712.5|12672.5|12740|12700|12712.5|12672.5|64
1752508800000|2025-07-14 16:00:00|12715|12675|12717.5|12677.5|12735|12695|12710|12670|36
1752512400000|2025-07-14 17:00:00|12712.5|12672.5|12705|12665|12725|12685|12705|12665|46
1752516000000|2025-07-14 18:00:00|12702.5|12662.5|12717.5|12677.5|12725|12685|12697.5|12657.5|107
1752537600000|2025-07-15 00:00:00|12802.5|12602.5|12732.5|12692.5|12810|12692.5|12700|12595|14
1752541200000|2025-07-15 01:00:00|12800|12600|12710|12670|12802.5|12670|12707.5|12592.5|1
1752584400000|2025-07-15 13:00:00|12760|12720|12725|12685|12865|12727.5|12710|12602.5|66
1752588000000|2025-07-15 14:00:00|12720|12680|12677.5|12637.5|12735|12695|12677.5|12637.5|52
1752591600000|2025-07-15 15:00:00|12680|12640|12672.5|12632.5|12715|12675|12667.5|12627.5|64
1752595200000|2025-07-15 16:00:00|12670|12630|12675|12635|12677.5|12637.5|12662.5|12622.5|63
1752598800000|2025-07-15 17:00:00|12672.5|12632.5|12677.5|12637.5|12677.5|12637.5|12665|12625|32
1752602400000|2025-07-15 18:00:00|12680|12640|12695|12655|12695|12655|12667.5|12627.5|94
1752624000000|2025-07-16 00:00:00|12812.5|12612.5|12780|12580|12817.5|12685|12707.5|12580|0
1752627600000|2025-07-16 01:00:00|12782.5|12582.5|12710|12670|12782.5|12670|12700|12582.5|0
1752670800000|2025-07-16 13:00:00|12807.5|12767.5|12842.5|12802.5|12935|12835|12755|12632.5|139
1752674400000|2025-07-16 14:00:00|12850|12810|12755|12715|12852.5|12812.5|12727.5|12612.5|81
1752678000000|2025-07-16 15:00:00|12752.5|12712.5|12735|12695|12757.5|12717.5|12735|12695|52
1752681600000|2025-07-16 16:00:00|12737.5|12697.5|12705|12665|12745|12705|12705|12665|29
1752685200000|2025-07-16 17:00:00|12702.5|12662.5|12655|12615|12705|12665|12612.5|12572.5|152
1752688800000|2025-07-16 18:00:00|12670|12630|12670|12630|12752.5|12650|12665|12542.5|20
1752710400000|2025-07-17 00:00:00|12802.5|12602.5|12702.5|12662.5|12802.5|12665|12697.5|12565|3
1752714000000|2025-07-17 01:00:00|12705|12665|12700|12660|12707.5|12667.5|12690|12650|4
1752757200000|2025-07-17 13:00:00|12687.5|12647.5|12582.5|12542.5|12687.5|12647.5|12565|12525|128
1752760800000|2025-07-17 14:00:00|12587.5|12547.5|12605|12565|12682.5|12575|12545|12450|172
1752764400000|2025-07-17 15:00:00|12607.5|12567.5|12595|12555|12612.5|12572.5|12575|12535|49
1752768000000|2025-07-17 16:00:00|12592.5|12552.5|12555|12515|12592.5|12552.5|12555|12515|77
1752771600000|2025-07-17 17:00:00|12552.5|12512.5|12542.5|12502.5|12572.5|12532.5|12542.5|12502.5|82
1752775200000|2025-07-17 18:00:00|12540|12500|12542.5|12502.5|12550|12510|12532.5|12492.5|51
1752796800000|2025-07-18 00:00:00|12647.5|12447.5|12575|12535|12655|12537.5|12547.5|12437.5|14
1752800400000|2025-07-18 01:00:00|12577.5|12537.5|12592.5|12552.5|12592.5|12552.5|12575|12535|15
1752843600000|2025-07-18 13:00:00|12590|12550|12527.5|12487.5|12712.5|12607.5|12492.5|12452.5|233
1752847200000|2025-07-18 14:00:00|12530|12490|12407.5|12367.5|12532.5|12492.5|12405|12365|383
1752850800000|2025-07-18 15:00:00|12405|12365|12437.5|12397.5|12442.5|12402.5|12382.5|12342.5|151
1752854400000|2025-07-18 16:00:00|12430|12390|12430|12390|12442.5|12402.5|12422.5|12382.5|37
1752858000000|2025-07-18 17:00:00|12427.5|12387.5|12377.5|12337.5|12440|12400|12367.5|12327.5|88
1752861600000|2025-07-18 18:00:00|12380|12340|12382.5|12342.5|12387.5|12347.5|12370|12330|39
1753056000000|2025-07-21 00:00:00|12415|12375|12417.5|12377.5|12515|12407.5|12412.5|12282.5|7
1753059600000|2025-07-21 01:00:00|12425|12385|12425|12385|12430|12390|12415|12375|12
1753102800000|2025-07-21 13:00:00|12467.5|12267.5|12327.5|12287.5|12467.5|12352.5|12327.5|12267.5|105
1753106400000|2025-07-21 14:00:00|12330|12290|12325|12285|12342.5|12302.5|12322.5|12282.5|65
1753110000000|2025-07-21 15:00:00|12327.5|12287.5|12315|12275|12330|12290|12312.5|12272.5|83
1753113600000|2025-07-21 16:00:00|12312.5|12272.5|12345|12305|12345|12305|12307.5|12267.5|76
1753117200000|2025-07-21 17:00:00|12342.5|12302.5|12357.5|12317.5|12365|12325|12325|12285|109
1753120800000|2025-07-21 18:00:00|12355|12315|12345|12305|12355|12315|12330|12290|60
1753142400000|2025-07-22 00:00:00|12502.5|12302.5|12442.5|12242.5|12502.5|12380|12342.5|12237.5|6
1753146000000|2025-07-22 01:00:00|12365|12325|12457.5|12257.5|12457.5|12325|12342.5|12242.5|2
1753189200000|2025-07-22 13:00:00|12360|12320|12387.5|12347.5|12407.5|12367.5|12305|12265|91
1753192800000|2025-07-22 14:00:00|12380|12340|12372.5|12332.5|12387.5|12347.5|12362.5|12322.5|72
1753196400000|2025-07-22 15:00:00|12370|12330|12385|12345|12395|12355|12355|12315|123
1753200000000|2025-07-22 16:00:00|12382.5|12342.5|12400|12360|12412.5|12372.5|12382.5|12342.5|150
1753203600000|2025-07-22 17:00:00|12397.5|12357.5|12390|12350|12405|12365|12380|12340|62
1753207200000|2025-07-22 18:00:00|12385|12345|12402.5|12362.5|12407.5|12367.5|12382.5|12342.5|68
1753228800000|2025-07-23 00:00:00|12405|12365|12442.5|12402.5|12442.5|12402.5|12405|12365|27
1753232400000|2025-07-23 01:00:00|12440|12400|12530|12490|12572.5|12490|12437.5|12332.5|75
1753275600000|2025-07-23 13:00:00|12575|12535|12585|12545|12587.5|12547.5|12552.5|12512.5|147
1753279200000|2025-07-23 14:00:00|12580|12540|12560|12520|12582.5|12542.5|12532.5|12492.5|59
1753282800000|2025-07-23 15:00:00|12562.5|12522.5|12555|12515|12587.5|12547.5|12542.5|12502.5|81
1753286400000|2025-07-23 16:00:00|12557.5|12517.5|12570|12530|12580|12540|12550|12510|49
1753290000000|2025-07-23 17:00:00|12567.5|12527.5|12550|12510|12570|12530|12547.5|12507.5|27
1753293600000|2025-07-23 18:00:00|12547.5|12507.5|12562.5|12522.5|12585|12545|12547.5|12507.5|22
1753315200000|2025-07-24 00:00:00|12582.5|12542.5|12575|12535|12585|12545|12570|12530|12
1753318800000|2025-07-24 01:00:00|12572.5|12532.5|12572.5|12532.5|12575|12535|12562.5|12522.5|4
1753362000000|2025-07-24 13:00:00|12560|12520|12642.5|12602.5|12710|12612.5|12550|12497.5|43
1753365600000|2025-07-24 14:00:00|12640|12600|12605|12565|12720|12627.5|12595|12497.5|189
1753369200000|2025-07-24 15:00:00|12607.5|12567.5|12512.5|12472.5|12610|12570|12485|12445|87
1753372800000|2025-07-24 16:00:00|12510|12470|12565|12525|12582.5|12542.5|12492.5|12452.5|59
1753376400000|2025-07-24 17:00:00|12567.5|12527.5|12567.5|12527.5|12682.5|12582.5|12567.5|12482.5|44
1753380000000|2025-07-24 18:00:00|12570|12530|12560|12520|12580|12540|12555|12515|86
1753401600000|2025-07-25 00:00:00|12637.5|12437.5|12560|12520|12652.5|12542.5|12560|12422.5|9
1753405200000|2025-07-25 01:00:00|12557.5|12517.5|12562.5|12522.5|12562.5|12522.5|12557.5|12517.5|1
1753448400000|2025-07-25 13:00:00|12687.5|12487.5|12630|12590|12707.5|12600|12532.5|12397.5|72
1753452000000|2025-07-25 14:00:00|12642.5|12602.5|12612.5|12572.5|12717.5|12612.5|12587.5|12502.5|92
1753455600000|2025-07-25 15:00:00|12610|12570|12597.5|12557.5|12707.5|12602.5|12597.5|12497.5|45
1753459200000|2025-07-25 16:00:00|12600|12560|12612.5|12572.5|12682.5|12585|12590|12482.5|22
1753462800000|2025-07-25 17:00:00|12610|12570|12632.5|12592.5|12712.5|12612.5|12595|12505|73
1753466400000|2025-07-25 18:00:00|12637.5|12597.5|12640|12600|12647.5|12607.5|12620|12580|43
1753660800000|2025-07-28 00:00:00|12695|12495|12655|12615|12707.5|12625|12630|12495|3
1753664400000|2025-07-28 01:00:00|12662.5|12622.5|12792.5|12592.5|12817.5|12710|12655|12582.5|17
1753707600000|2025-07-28 13:00:00|12802.5|12602.5|12710|12670|12822.5|12732.5|12607.5|12542.5|105
1753711200000|2025-07-28 14:00:00|12705|12665|12537.5|12497.5|12717.5|12670|12530|12417.5|138
1753714800000|2025-07-28 15:00:00|12635|12435|12492.5|12452.5|12645|12530|12462.5|12422.5|81
1753718400000|2025-07-28 16:00:00|12495|12455|12472.5|12432.5|12502.5|12462.5|12465|12425|45
1753722000000|2025-07-28 17:00:00|12475|12435|12485|12445|12502.5|12462.5|12467.5|12427.5|50
1753725600000|2025-07-28 18:00:00|12497.5|12457.5|12492.5|12452.5|12510|12470|12487.5|12447.5|40
1753747200000|2025-07-29 00:00:00|12475|12435|12457.5|12417.5|12542.5|12440|12437.5|12332.5|24
1753750800000|2025-07-29 01:00:00|12460|12420|12475|12435|12542.5|12435|12447.5|12342.5|1
1753794000000|2025-07-29 13:00:00|12430|12390|12412.5|12372.5|12542.5|12427.5|12387.5|12312.5|92
1753797600000|2025-07-29 14:00:00|12410|12370|12435|12395|12447.5|12407.5|12392.5|12352.5|26
1753801200000|2025-07-29 15:00:00|12432.5|12392.5|12445|12405|12447.5|12407.5|12400|12360|48
1753804800000|2025-07-29 16:00:00|12440|12400|12395|12355|12442.5|12402.5|12395|12355|37
1753808400000|2025-07-29 17:00:00|12410|12370|12380|12340|12502.5|12385|12375|12297.5|56
1753812000000|2025-07-29 18:00:00|12377.5|12337.5|12405|12365|12410|12370|12377.5|12337.5|40
1753833600000|2025-07-30 00:00:00|12402.5|12362.5|12417.5|12377.5|12507.5|12402.5|12402.5|12292.5|14
1753880400000|2025-07-30 13:00:00|12415|12375|12447.5|12407.5|12527.5|12417.5|12415|12320|32
1753884000000|2025-07-30 14:00:00|12452.5|12412.5|12452.5|12412.5|12537.5|12452.5|12432.5|12327.5|64
1753887600000|2025-07-30 15:00:00|12430|12390|12385|12345|12430|12390|12372.5|12332.5|36
1753891200000|2025-07-30 16:00:00|12382.5|12342.5|12385|12345|12395|12355|12372.5|12332.5|47
1753894800000|2025-07-30 17:00:00|12382.5|12342.5|12362.5|12322.5|12387.5|12347.5|12360|12320|33
1753898400000|2025-07-30 18:00:00|12360|12320|12367.5|12327.5|12380|12340|12360|12320|239
1753920000000|2025-07-31 00:00:00|12377.5|12337.5|12380|12340|12385|12345|12377.5|12337.5|1
1753923600000|2025-07-31 01:00:00|12382.5|12342.5|12477.5|12277.5|12477.5|12342.5|12360|12242.5|4
1753966800000|2025-07-31 13:00:00|12452.5|12252.5|12352.5|12312.5|12492.5|12390|12345|12247.5|100
1753970400000|2025-07-31 14:00:00|12345|12305|12335|12295|12362.5|12322.5|12297.5|12257.5|95
1753974000000|2025-07-31 15:00:00|12332.5|12292.5|12322.5|12282.5|12360|12320|12317.5|12277.5|67
1753977600000|2025-07-31 16:00:00|12320|12280|12292.5|12252.5|12335|12295|12292.5|12252.5|66
1753981200000|2025-07-31 17:00:00|12297.5|12257.5|12287.5|12247.5|12307.5|12267.5|12277.5|12237.5|67
1753984800000|2025-07-31 18:00:00|12285|12245|12300|12260|12305|12265|12282.5|12242.5|113
1754006400000|2025-08-01 00:00:00|12400|12200|12442.5|12242.5|12457.5|12322.5|12360|12200|11
1754010000000|2025-08-01 01:00:00|12345|12305|12442.5|12242.5|12442.5|12315|12345|12242.5|0
1754053200000|2025-08-01 13:00:00|12440|12240|12252.5|12212.5|12445|12305|12180|12102.5|239
1754056800000|2025-08-01 14:00:00|12220|12180|12310|12270|12442.5|12362.5|12212.5|12165|136
1754060400000|2025-08-01 15:00:00|12312.5|12272.5|12262.5|12222.5|12432.5|12295|12230|12142.5|56
1754064000000|2025-08-01 16:00:00|12260|12220|12225|12185|12352.5|12247.5|12225|12130|52
1754067600000|2025-08-01 17:00:00|12245|12205|12247.5|12207.5|12347.5|12222.5|12232.5|12132.5|65
1754071200000|2025-08-01 18:00:00|12245|12205|12265|12225|12352.5|12242.5|12232.5|12140|170
1754265600000|2025-08-04 00:00:00|12355|12155|12282.5|12242.5|12365|12245|12275|12147.5|2
1754269200000|2025-08-04 01:00:00|12280|12240|12285|12245|12285|12245|12275|12235|0
1754312400000|2025-08-04 13:00:00|12335|12135|12327.5|12287.5|12447.5|12335|12272.5|12135|25
1754316000000|2025-08-04 14:00:00|12325|12285|12340|12300|12450|12320|12275|12157.5|74
1754319600000|2025-08-04 15:00:00|12390|12190|12325|12285|12412.5|12315|12317.5|12177.5|32
1754323200000|2025-08-04 16:00:00|12327.5|12287.5|12320|12280|12392.5|12305|12310|12175|27
1754326800000|2025-08-04 17:00:00|12322.5|12282.5|12275|12235|12390|12297.5|12272.5|12185|120
1754330400000|2025-08-04 18:00:00|12270|12230|12317.5|12277.5|12327.5|12287.5|12260|12220|88
1754352000000|2025-08-05 00:00:00|12380|12180|12357.5|12157.5|12387.5|12187.5|12357.5|12157.5|4
1754355600000|2025-08-05 01:00:00|12355|12155|12357.5|12157.5|12357.5|12157.5|12355|12155|3
1754398800000|2025-08-05 13:00:00|12280|12240|12245|12205|12285|12245|12225|12185|25
1754402400000|2025-08-05 14:00:00|12247.5|12207.5|12355|12315|12442.5|12327.5|12247.5|12140|74
1754406000000|2025-08-05 15:00:00|12340|12300|12287.5|12247.5|12400|12300|12262.5|12200|29
1754409600000|2025-08-05 16:00:00|12285|12245|12372.5|12332.5|12442.5|12332.5|12282.5|12197.5|67
1754413200000|2025-08-05 17:00:00|12370|12330|12492.5|12452.5|12492.5|12452.5|12365|12325|86
1754416800000|2025-08-05 18:00:00|12495|12455|12495|12455|12640|12527.5|12485|12372.5|44
1754438400000|2025-08-06 00:00:00|12575|12375|12512.5|12472.5|12597.5|12492.5|12475|12365|23
1754442000000|2025-08-06 01:00:00|12515|12475|12542.5|12502.5|12547.5|12507.5|12510|12470|14
1754485200000|2025-08-06 13:00:00|12547.5|12507.5|12605|12565|12642.5|12565|12510|12400|79
1754488800000|2025-08-06 14:00:00|12600|12560|12552.5|12512.5|12622.5|12567.5|12502.5|12387.5|89
1754492400000|2025-08-06 15:00:00|12555|12515|12585|12545|12670|12572.5|12522.5|12425|90
1754496000000|2025-08-06 16:00:00|12587.5|12547.5|12507.5|12467.5|12670|12547.5|12497.5|12420|133
1754499600000|2025-08-06 17:00:00|12505|12465|12467.5|12427.5|12642.5|12495|12465|12377.5|158
1754503200000|2025-08-06 18:00:00|12455|12415|12505|12465|12622.5|12495|12455|12370|86
1754524800000|2025-08-07 00:00:00|12487.5|12447.5|12580|12380|12607.5|12515|12470|12380|25
1754528400000|2025-08-07 01:00:00|12582.5|12382.5|12597.5|12397.5|12600|12400|12580|12380|2
1754571600000|2025-08-07 13:00:00|12562.5|12522.5|12802.5|12602.5|12812.5|12715|12562.5|12485|224
1754575200000|2025-08-07 14:00:00|12725|12685|12690|12650|12812.5|12697.5|12642.5|12540|58
1754578800000|2025-08-07 15:00:00|12687.5|12647.5|12745|12705|12750|12710|12672.5|12632.5|73
1754582400000|2025-08-07 16:00:00|12747.5|12707.5|12747.5|12707.5|12792.5|12715|12650|12567.5|104
1754586000000|2025-08-07 17:00:00|12727.5|12687.5|12740|12700|12792.5|12700|12705|12582.5|76
1754589600000|2025-08-07 18:00:00|12742.5|12702.5|12707.5|12667.5|12790|12707.5|12700|12582.5|45
1754611200000|2025-08-08 00:00:00|12785|12585|12700|12660|12787.5|12662.5|12692.5|12577.5|1
1754614800000|2025-08-08 01:00:00|12712.5|12672.5|12715|12675|12715|12675|12712.5|12672.5|2
1754658000000|2025-08-08 13:00:00|12725|12685|12807.5|12767.5|12807.5|12767.5|12675|12635|305
1754661600000|2025-08-08 14:00:00|12797.5|12757.5|12755|12715|12870|12787.5|12737.5|12627.5|234
1754665200000|2025-08-08 15:00:00|12757.5|12717.5|12777.5|12737.5|12850|12765|12740|12647.5|59
1754668800000|2025-08-08 16:00:00|12787.5|12747.5|12815|12775|12860|12785|12785|12660|52
1754672400000|2025-08-08 17:00:00|12802.5|12762.5|12750|12710|12877.5|12772.5|12737.5|12647.5|72
1754676000000|2025-08-08 18:00:00|12747.5|12707.5|12750|12710|12817.5|12717.5|12732.5|12617.5|38
1754870400000|2025-08-11 00:00:00|12852.5|12652.5|12842.5|12642.5|12857.5|12657.5|12837.5|12637.5|3
1754874000000|2025-08-11 01:00:00|12755|12715|12750|12710|12837.5|12715|12750|12637.5|0
1754917200000|2025-08-11 13:00:00|12742.5|12702.5|12810|12770|12817.5|12777.5|12742.5|12702.5|38
1754920800000|2025-08-11 14:00:00|12812.5|12772.5|12900|12860|12972.5|12887.5|12812.5|12757.5|164
1754924400000|2025-08-11 15:00:00|12895|12855|12922.5|12882.5|12930|12890|12855|12815|105
1754928000000|2025-08-11 16:00:00|12920|12880|12975|12935|12997.5|12957.5|12920|12880|125
1754931600000|2025-08-11 17:00:00|12972.5|12932.5|12972.5|12932.5|13002.5|12962.5|12962.5|12922.5|238
1754935200000|2025-08-11 18:00:00|12970|12930|13077.5|13037.5|13077.5|13037.5|12957.5|12917.5|127
1754956800000|2025-08-12 00:00:00|13107.5|12907.5|13090|13050|13152.5|13050|13030|12907.5|12
1754960400000|2025-08-12 01:00:00|13087.5|13047.5|13142.5|12942.5|13155|13077.5|13082.5|12942.5|13
1755003600000|2025-08-12 13:00:00|13100|13060|13252.5|13212.5|13280|13240|13100|13060|162
1755007200000|2025-08-12 14:00:00|13250|13210|13277.5|13237.5|13285|13245|13235|13195|269
1755010800000|2025-08-12 15:00:00|13280|13240|13297.5|13257.5|13372.5|13307.5|13262.5|13142.5|320
1755014400000|2025-08-12 16:00:00|13305|13265|12817.5|12617.5|13372.5|13265|12632.5|12540|580
1755018000000|2025-08-12 17:00:00|12822.5|12622.5|12755|12715|12942.5|12855|12682.5|12585|242
1755021600000|2025-08-12 18:00:00|12757.5|12717.5|12802.5|12762.5|12920|12795|12630|12522.5|158
1755043200000|2025-08-13 00:00:00|12877.5|12677.5|12887.5|12687.5|12905|12752.5|12792.5|12665|8
1755046800000|2025-08-13 01:00:00|12892.5|12692.5|12897.5|12697.5|12897.5|12780|12820|12692.5|3
1755090000000|2025-08-13 13:00:00|12800|12760|12847.5|12807.5|12875|12835|12747.5|12640|86
1755093600000|2025-08-13 14:00:00|12850|12810|12875|12835|13027.5|12905|12800|12672.5|225
1755097200000|2025-08-13 15:00:00|12872.5|12832.5|12757.5|12717.5|12942.5|12837.5|12635|12532.5|238
1755100800000|2025-08-13 16:00:00|12760|12720|12890|12850|12940|12852.5|12760|12675|134
1755104400000|2025-08-13 17:00:00|12882.5|12842.5|12862.5|12822.5|12960|12862.5|12795|12667.5|130
1755108000000|2025-08-13 18:00:00|12865|12825|12877.5|12677.5|12922.5|12837.5|12767.5|12650|153
1755129600000|2025-08-14 00:00:00|12875|12675|12890|12690|12902.5|12702.5|12875|12675|0
1755133200000|2025-08-14 01:00:00|12887.5|12687.5|12840|12640|12917.5|12795|12827.5|12627.5|7
1755176400000|2025-08-14 13:00:00|12762.5|12562.5|12850|12810|12912.5|12810|12677.5|12560|61
1755180000000|2025-08-14 14:00:00|12847.5|12807.5|12862.5|12822.5|12912.5|12847.5|12792.5|12702.5|159
1755183600000|2025-08-14 15:00:00|12860|12820|12855|12815|12865|12825|12805|12765|110
1755187200000|2025-08-14 16:00:00|12857.5|12817.5|12882.5|12842.5|12952.5|12872.5|12855|12752.5|369
1755190800000|2025-08-14 17:00:00|12890|12850|12810|12770|12940|12850|12800|12627.5|139
1755194400000|2025-08-14 18:00:00|12812.5|12772.5|12800|12760|12870|12777.5|12795|12645|41
1755216000000|2025-08-15 00:00:00|12817.5|12617.5|12860|12660|12860|12660|12797.5|12597.5|6
1755219600000|2025-08-15 01:00:00|12855|12655|12852.5|12652.5|12855|12655|12850|12650|0
1755262800000|2025-08-15 13:00:00|12850|12650|12740|12700|12902.5|12802.5|12687.5|12592.5|181
1755266400000|2025-08-15 14:00:00|12742.5|12702.5|12750|12710|12857.5|12772.5|12720|12600|331
1755270000000|2025-08-15 15:00:00|12745|12705|12752.5|12712.5|12860|12762.5|12745|12620|124
1755273600000|2025-08-15 16:00:00|12755|12715|12735|12695|12762.5|12722.5|12727.5|12687.5|83
1755277200000|2025-08-15 17:00:00|12717.5|12677.5|12730|12690|12732.5|12692.5|12717.5|12677.5|119
1755280800000|2025-08-15 18:00:00|12732.5|12692.5|12705|12665|12732.5|12692.5|12690|12650|48
1755475200000|2025-08-18 00:00:00|12780|12580|12777.5|12577.5|12795|12595|12775|12575|11
1755478800000|2025-08-18 01:00:00|12695|12655|12785|12585|12787.5|12685|12690|12585|2
1755522000000|2025-08-18 13:00:00|12762.5|12562.5|12672.5|12632.5|12772.5|12670|12657.5|12562.5|547
1755525600000|2025-08-18 14:00:00|12670|12630|12690|12650|12707.5|12650|12575|12480|422
1755529200000|2025-08-18 15:00:00|12692.5|12652.5|12667.5|12627.5|12712.5|12672.5|12667.5|12627.5|463
1755532800000|2025-08-18 16:00:00|12670|12630|12667.5|12627.5|12677.5|12637.5|12665|12625|145
1755536400000|2025-08-18 17:00:00|12670|12630|12652.5|12612.5|12695|12655|12650|12610|406
1755540000000|2025-08-18 18:00:00|12642.5|12602.5|12607.5|12567.5|12657.5|12617.5|12600|12560|88
1755561600000|2025-08-19 00:00:00|12600|12560|12597.5|12557.5|12607.5|12567.5|12597.5|12557.5|0
1755565200000|2025-08-19 01:00:00|12592.5|12552.5|12600|12560|12602.5|12562.5|12580|12540|2
1755608400000|2025-08-19 13:00:00|12605|12565|12467.5|12427.5|12647.5|12575|12462.5|12362.5|364
1755612000000|2025-08-19 14:00:00|12465|12425|12577.5|12377.5|12620|12520|12410|12302.5|455
1755615600000|2025-08-19 15:00:00|12495|12455|12565|12525|12600|12527.5|12487.5|12377.5|275
1755619200000|2025-08-19 16:00:00|12562.5|12522.5|12597.5|12557.5|12675|12597.5|12540|12437.5|134
1755622800000|2025-08-19 17:00:00|12602.5|12562.5|12560|12520|12682.5|12587.5|12555|12432.5|53
1755626400000|2025-08-19 18:00:00|12542.5|12502.5|12527.5|12487.5|12542.5|12502.5|12515|12475|32
1755648000000|2025-08-20 00:00:00|12587.5|12387.5|12567.5|12367.5|12587.5|12455|12470|12365|6
1755651600000|2025-08-20 01:00:00|12565|12365|12567.5|12367.5|12567.5|12367.5|12565|12365|0
1755694800000|2025-08-20 13:00:00|12487.5|12447.5|12400|12360|12557.5|12485|12387.5|12302.5|98
1755698400000|2025-08-20 14:00:00|12412.5|12372.5|12462.5|12422.5|12527.5|12427.5|12410|12287.5|114
1755702000000|2025-08-20 15:00:00|12465|12425|12417.5|12377.5|12512.5|12427.5|12395|12312.5|91
1755705600000|2025-08-20 16:00:00|12415|12375|12410|12370|12487.5|12385|12337.5|12235|66
1755709200000|2025-08-20 17:00:00|12412.5|12372.5|12372.5|12332.5|12482.5|12387.5|12362.5|12257.5|45
1755712800000|2025-08-20 18:00:00|12370|12330|11967.5|11927.5|12415|12332.5|11782.5|11682.5|118
1755734400000|2025-08-21 00:00:00|12127.5|11922.5|12137.5|11937.5|12150|12047.5|12062.5|11900|19
1755738000000|2025-08-21 01:00:00|12140|11940|12140|12100|12227.5|12105|12122.5|11940|11
1755781200000|2025-08-21 13:00:00|12110|12070|11972.5|11932.5|12162.5|12110|11947.5|11857.5|150
1755784800000|2025-08-21 14:00:00|11965|11925|11940|11900|12102.5|11960|11895|11832.5|227
1755788400000|2025-08-21 15:00:00|11937.5|11897.5|11900|11860|12010|11912.5|11897.5|11787.5|282
1755792000000|2025-08-21 16:00:00|11897.5|11857.5|11915|11875|12002.5|11932.5|11820|11722.5|136
1755795600000|2025-08-21 17:00:00|11917.5|11877.5|11832.5|11792.5|11967.5|11917.5|11822.5|11722.5|106
1755799200000|2025-08-21 18:00:00|11835|11795|11780|11740|11892.5|11797.5|11752.5|11647.5|141
1755820800000|2025-08-22 00:00:00|11902.5|11702.5|11837.5|11797.5|11907.5|11802.5|11822.5|11702.5|6
1755824400000|2025-08-22 01:00:00|11835|11795|11900|11700|11900|11797.5|11832.5|11700|1
1755867600000|2025-08-22 13:00:00|11797.5|11757.5|11625|11585|11852.5|11757.5|11540|11487.5|191
1755871200000|2025-08-22 14:00:00|11730|11530|11535|11495|11730|11617.5|11442.5|11372.5|427
1755874800000|2025-08-22 15:00:00|11530|11490|11722.5|11522.5|11722.5|11595|11477.5|11362.5|154
1755878400000|2025-08-22 16:00:00|11645|11605|11610|11570|11722.5|11617.5|11602.5|11517.5|211
1755882000000|2025-08-22 17:00:00|11687.5|11487.5|11562.5|11522.5|11700|11562.5|11525|11417.5|156
1755885600000|2025-08-22 18:00:00|11565|11525|11622.5|11422.5|11662.5|11545|11520|11422.5|67
1756080000000|2025-08-25 00:00:00|11725|11597.5|11590|11550|11725|11597.5|11567.5|11460|18
1756083600000|2025-08-25 01:00:00|11592.5|11552.5|11585|11545|11600|11560|11577.5|11537.5|3
1756126800000|2025-08-25 13:00:00|11632.5|11592.5|11587.5|11547.5|11725|11595|11567.5|11457.5|39
1756130400000|2025-08-25 14:00:00|11590|11550|11527.5|11487.5|11677.5|11572.5|11520|11427.5|269
1756134000000|2025-08-25 15:00:00|11532.5|11492.5|11662.5|11622.5|11805|11667.5|11522.5|11457.5|139
1756137600000|2025-08-25 16:00:00|11660|11620|11655|11615|11660|11620|11595|11555|77
1756141200000|2025-08-25 17:00:00|11657.5|11617.5|11707.5|11507.5|11707.5|11630|11612.5|11505|227
1756144800000|2025-08-25 18:00:00|11630|11590|11780|11580|11790|11675|11615|11522.5|57
1756166400000|2025-08-26 00:00:00|11770|11570|11755|11715|11790|11725|11732.5|11565|18
1756170000000|2025-08-26 01:00:00|11757.5|11717.5|11750|11710|11842.5|11735|11747.5|11640|14
1756213200000|2025-08-26 13:00:00|11737.5|11697.5|11952.5|11752.5|12010|11887.5|11737.5|11590|48
1756216800000|2025-08-26 14:00:00|11955|11755|11797.5|11757.5|11980|11857.5|11737.5|11625|216
1756220400000|2025-08-26 15:00:00|11795|11755|11910|11710|11937.5|11832.5|11757.5|11662.5|255
1756224000000|2025-08-26 16:00:00|11837.5|11797.5|11955|11755|11955|11845|11805|11697.5|82
1756227600000|2025-08-26 17:00:00|11952.5|11752.5|11930|11730|11955|11842.5|11825|11700|88
1756231200000|2025-08-26 18:00:00|11865|11825|11877.5|11837.5|11937.5|11860|11832.5|11730|38
1756252800000|2025-08-27 00:00:00|11942.5|11742.5|11925|11725|11947.5|11845|11837.5|11725|4
1756256400000|2025-08-27 01:00:00|11927.5|11727.5|11860|11820|11937.5|11830|11825|11722.5|4
1756299600000|2025-08-27 13:00:00|11830|11790|11772.5|11732.5|11867.5|11790|11725|11605|48
1756303200000|2025-08-27 14:00:00|11767.5|11727.5|11647.5|11607.5|11832.5|11727.5|11497.5|11412.5|602
1756306800000|2025-08-27 15:00:00|11650|11610|11625|11585|11742.5|11635|11625|11522.5|46
1756310400000|2025-08-27 16:00:00|11605|11565|11562.5|11522.5|11667.5|11572.5|11552.5|11467.5|4
1756314000000|2025-08-27 17:00:00|11560|11520|11542.5|11502.5|11560|11520|11527.5|11487.5|117
1756317600000|2025-08-27 18:00:00|11545|11505|11547.5|11507.5|11555|11515|11535|11495|45
1756339200000|2025-08-28 00:00:00|11647.5|11447.5|11565|11525|11652.5|11535|11545|11442.5|0
1756342800000|2025-08-28 01:00:00|11567.5|11527.5|11635|11435|11637.5|11530|11540|11427.5|0
1756386000000|2025-08-28 13:00:00|11572.5|11532.5|11570|11530|11637.5|11535|11477.5|11390|243
1756389600000|2025-08-28 14:00:00|11622.5|11422.5|11477.5|11437.5|11627.5|11532.5|11470|11357.5|233
1756393200000|2025-08-28 15:00:00|11480|11440|11587.5|11387.5|11610|11482.5|11442.5|11377.5|83
1756396800000|2025-08-28 16:00:00|11575|11375|11517.5|11477.5|11607.5|11485|11472.5|11362.5|35
1756400400000|2025-08-28 17:00:00|11520|11480|11540|11500|11630|11515|11495|11390|18
1756404000000|2025-08-28 18:00:00|11537.5|11497.5|11535|11495|11630|11512.5|11515|11422.5|0