1732532400000|2024-11-25 11:00:00|371.8|366.8|371.8|366.8|371.9|366.9|371.6|366.6|5
1732536000000|2024-11-25 12:00:00|371.6|366.6|369.4|368.4|371.6|368.4|369|366.6|4
1732539600000|2024-11-25 13:00:00|371.5|366.5|371.8|366.8|371.9|366.9|371.3|366.3|6
1732543200000|2024-11-25 14:00:00|369.8|368.6|369.9|368.9|372.3|369.4|368.8|366.1|104
1732546800000|2024-11-25 15:00:00|370|369|370.4|369.4|373.4|371|369.9|367.1|109
1732550400000|2024-11-25 16:00:00|370.3|369.3|370.3|369.3|374.1|371|369.9|367.3|30
1732554000000|2024-11-25 17:00:00|370.8|369.8|369.8|368.8|372.4|369.8|369.6|367.4|42
1732557600000|2024-11-25 18:00:00|369.6|368.6|370.6|365.6|370.6|369.1|367.8|364.4|49
1732561200000|2024-11-25 19:00:00|368|367|369.1|364.1|369.6|367.1|367|364.1|30
1732582800000|2024-11-26 01:00:00|370.4|365.4|368.1|367.1|371|367.6|367.3|364.4|12
1732586400000|2024-11-26 02:00:00|368.3|367.3|370.8|365.8|371.5|368|368|365.1|7
1732597200000|2024-11-26 05:00:00|371|366|370.1|365.1|371.3|367.8|368.5|365|0
1732600800000|2024-11-26 06:00:00|370.3|365.3|370.4|365.4|370.8|367.5|367.3|364.4|2
1732604400000|2024-11-26 07:00:00|370.5|365.5|370.6|365.6|371.9|368.8|368.3|364.4|9
1732608000000|2024-11-26 08:00:00|368.5|367.5|368.8|367.8|370.9|367.8|368.5|365.5|3
1732611600000|2024-11-26 09:00:00|370.6|365.6|371.3|366.3|372.1|369.1|368.8|365.6|11
1732615200000|2024-11-26 10:00:00|371.4|366.4|372.1|367.1|372.1|369.1|369.6|366.3|0
1732618800000|2024-11-26 11:00:00|370.3|369.3|371.9|366.9|372.1|369.3|369.8|366.9|1
1732622400000|2024-11-26 12:00:00|370|369|372.5|367.5|373.1|369.9|370|366.9|12
1732626000000|2024-11-26 13:00:00|372.8|367.8|373.6|368.6|373.9|371|370.9|367.5|30
1732629600000|2024-11-26 14:00:00|374.4|369.4|376.5|371.5|381.6|378.8|371.6|368.9|134
1732633200000|2024-11-26 15:00:00|376.6|371.6|373.8|368.8|378|374.8|370.6|368.1|56
1732636800000|2024-11-26 16:00:00|373.6|368.6|370.9|369.9|374.4|371.1|370.8|368.1|47
1732640400000|2024-11-26 17:00:00|371|370|370.6|369.6|374|370.8|370.6|368.5|181
1732644000000|2024-11-26 18:00:00|370.3|369.3|373.1|368.1|373.1|370.5|369.8|367.1|43
1732647600000|2024-11-26 19:00:00|371|370|370.5|369.5|373.1|370.5|370.1|367.4|30
1732669200000|2024-11-27 01:00:00|372.5|367.5|371.9|370.9|375.8|372.6|371|367.5|11
1732672800000|2024-11-27 02:00:00|372|371|374.9|369.9|376.4|373.3|371.4|368.5|25
1732676400000|2024-11-27 03:00:00|375.1|370.1|374.6|369.6|375.3|371.8|371.9|368.9|5
1732680000000|2024-11-27 04:00:00|374.8|369.8|374.6|369.6|375.6|372|372|369.1|0
1732683600000|2024-11-27 05:00:00|372.5|371.5|375.1|370.1|375.4|372.1|372.5|369.4|1
1732687200000|2024-11-27 06:00:00|375|370|376|371|376.1|372.8|372.6|369.9|2
1732690800000|2024-11-27 07:00:00|376.1|371.1|372.1|371.1|376.3|372.5|371.6|369.1|15
1732694400000|2024-11-27 08:00:00|372|371|371.9|370.9|374.6|371.8|371.8|369.4|2
1732698000000|2024-11-27 09:00:00|371.8|370.8|371.9|370.9|372.3|371.3|371.8|370.8|6
1732701600000|2024-11-27 10:00:00|372.1|371.1|372.1|371.1|374.5|371.3|371.9|369.1|3
1732705200000|2024-11-27 11:00:00|372|371|371.9|370.9|372.1|371.1|371.9|370.9|8
1732708800000|2024-11-27 12:00:00|372|371|372.1|371.1|372.1|371.1|371.9|370.9|0
1732712400000|2024-11-27 13:00:00|372.3|371.3|374.4|369.4|374.4|371.5|372|369.1|13
1732716000000|2024-11-27 14:00:00|372.6|371.6|375.3|374.3|377.6|374.4|372.3|369.1|15
1732719600000|2024-11-27 15:00:00|375|374|372.8|367.8|376.4|374|370|367.1|67
1732723200000|2024-11-27 16:00:00|372.6|367.6|370.1|369.1|373.4|370.3|369.6|367.6|38
1732726800000|2024-11-27 17:00:00|370|369|371.4|366.4|373.6|370|369|366.3|48
1732730400000|2024-11-27 18:00:00|371.6|366.6|359.8|358.8|371.8|368.8|357.8|354.9|88
1732734000000|2024-11-27 19:00:00|359.6|358.6|357.6|356.6|362.1|359.4|357.5|354.9|33
1732755600000|2024-11-28 01:00:00|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1732888800000|2024-11-29 14:00:00|357.4|356.4|359.3|358.3|363.1|360.3|356.6|353.1|79
1732892400000|2024-11-29 15:00:00|359.1|358.1|359.4|358.4|362.8|359.1|355.3|352.4|92
1732896000000|2024-11-29 16:00:00|362|357|359.1|358.1|362.6|359.3|358.4|355.4|10
1732899600000|2024-11-29 17:00:00|359|358|358.8|357.8|363.6|361|357.9|355.4|60
1732903200000|2024-11-29 18:00:00|358.5|357.5|362.9|357.9|363.4|360.8|358.5|356.1|10
1733101200000|2024-12-02 01:00:00|366.8|361.8|365.3|360.3|367.6|362.6|359.8|356.4|10
1733104800000|2024-12-02 02:00:00|365.8|360.8|364.6|359.6|367.3|363|361.8|357|8
1733108400000|2024-12-02 03:00:00|364.8|359.8|364|359|366.8|361.8|363.9|358.9|0
1733112000000|2024-12-02 04:00:00|364.1|359.1|364.5|359.5|364.6|359.6|364.1|359.1|0
1733115600000|2024-12-02 05:00:00|364.6|359.6|363.5|358.5|364.8|359.8|362.4|357.4|3
1733119200000|2024-12-02 06:00:00|363.4|358.4|363.3|358.3|363.5|358.5|363.3|358.3|0
1733122800000|2024-12-02 07:00:00|363|358|362.8|357.8|363.3|360|361|357.5|0
1733126400000|2024-12-02 08:00:00|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|0
1733130000000|2024-12-02 09:00:00|362.9|357.9|362.5|357.5|362.9|357.9|362.5|357.5|1
1733133600000|2024-12-02 10:00:00|362.6|357.6|362.5|357.5|362.6|357.6|362.5|357.5|0
1733137200000|2024-12-02 11:00:00|362.6|357.6|362.4|357.4|362.6|359.5|360.5|357.4|0
1733140800000|2024-12-02 12:00:00|360.5|359.5|362.4|357.4|362.4|359.5|360.5|357.4|0
1733144400000|2024-12-02 13:00:00|362.5|357.5|362.4|357.4|362.8|357.8|362.3|357.3|1
1733148000000|2024-12-02 14:00:00|362.8|357.8|362.4|357.4|363.1|360.3|360|357.4|16
1733151600000|2024-12-02 15:00:00|360.5|359.5|366.5|365.5|371.9|369.3|360.4|357.4|83
1733155200000|2024-12-02 16:00:00|367.6|362.6|366.1|361.1|368.1|365.4|362.5|360.1|54
1733158800000|2024-12-02 17:00:00|364|363|365.4|360.4|366.6|364.3|362.8|359.6|23
1733162400000|2024-12-02 18:00:00|363.3|362.3|365|364|366.6|364|362.3|359.5|16
1733166000000|2024-12-02 19:00:00|367.3|362.3|369.4|364.4|371|369.3|365.3|362.1|59
1733187600000|2024-12-03 01:00:00|371.6|366.6|374.5|369.5|375.5|372.9|369.8|366.6|25
1733191200000|2024-12-03 02:00:00|374.6|369.6|373.8|372.8|374.6|373|372.8|369.5|2
1733194800000|2024-12-03 03:00:00|373.6|372.6|374.5|369.5|375.5|372.8|373|369.3|9
1733198400000|2024-12-03 04:00:00|374.6|369.6|374.5|369.5|374.8|369.8|374.5|369.5|1
1733202000000|2024-12-03 05:00:00|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1733205600000|2024-12-03 06:00:00|374.6|369.6|374.5|369.5|374.8|369.8|374.5|369.5|0
1733209200000|2024-12-03 07:00:00|374.6|369.6|374.5|369.5|374.8|369.8|374.5|369.5|0
1733212800000|2024-12-03 08:00:00|374.6|369.6|374.6|369.6|374.8|369.8|374.5|369.5|0
1733216400000|2024-12-03 09:00:00|374.5|369.5|374.6|369.6|374.9|369.9|374.5|369.5|0
1733220000000|2024-12-03 10:00:00|374.5|369.5|374.3|369.3|374.6|369.6|374.1|369.1|3
1733223600000|2024-12-03 11:00:00|374.4|369.4|374.5|369.5|374.5|369.5|374.3|369.3|0
1733227200000|2024-12-03 12:00:00|374.4|369.4|374.5|369.5|374.6|369.6|374.1|369.1|0
1733230800000|2024-12-03 13:00:00|374.6|369.6|373.3|372.3|375.4|372.3|372.5|369.1|5
1733234400000|2024-12-03 14:00:00|372.1|371.1|374.9|369.9|375.4|373|371.8|368.9|24
1733238000000|2024-12-03 15:00:00|373.3|372.3|383.3|378.3|384.5|381.3|373.3|371.3|135
1733241600000|2024-12-03 16:00:00|383.4|378.4|379.9|374.9|383.8|381.3|377.3|373.9|29
1733245200000|2024-12-03 17:00:00|377.8|376.8|375.3|374.3|380.9|378|375.3|371.1|15
1733248800000|2024-12-03 18:00:00|375.6|374.6|381.8|380.8|382.1|380.8|375.6|373.5|74
1733252400000|2024-12-03 19:00:00|381.9|380.9|379.9|378.9|383.4|380.9|378.4|375.5|67
1733274000000|2024-12-04 01:00:00|383|378|380.5|379.5|383.9|381.3|380.1|377.4|27
1733277600000|2024-12-04 02:00:00|380.3|379.3|383.4|378.4|383.6|381.1|379.9|377.1|17
1733281200000|2024-12-04 03:00:00|381.5|380.5|381.1|380.1|383.9|381|380|377.1|11
1733284800000|2024-12-04 04:00:00|381.3|380.3|381.9|380.9|383.9|381.1|381|377.5|5
1733288400000|2024-12-04 05:00:00|381.8|380.8|384.4|379.4|384.9|382|381.6|377.8|28
1733292000000|2024-12-04 06:00:00|382.5|381.5|382|381|384.4|381.5|380.8|377.5|8
1733295600000|2024-12-04 07:00:00|382.1|381.1|382.1|381.1|383.9|381.1|381.3|377.5|5
1733299200000|2024-12-04 08:00:00|382|381|382.1|381.1|382.1|381.1|381.9|380.9|0
1733302800000|2024-12-04 09:00:00|382|381|382.9|377.9|383.1|381.1|381|377.9|3
1733306400000|2024-12-04 10:00:00|381|380|380.4|379.4|382.9|380|379.9|377.1|9
1733310000000|2024-12-04 11:00:00|380.3|379.3|381.3|376.3|381.8|379.4|380.3|375.9|5
1733313600000|2024-12-04 12:00:00|381.4|376.4|381.6|376.6|381.8|376.8|381.4|376.4|0
1733317200000|2024-12-04 13:00:00|379.3|378.3|379.6|374.6|381.3|378.3|378.1|374.3|2
1733320800000|2024-12-04 14:00:00|381.1|376.1|384.6|379.6|384.6|381.8|378.1|374.5|62
1733324400000|2024-12-04 15:00:00|383.1|382.1|381.1|376.1|383.9|382.1|378|375.1|73
1733328000000|2024-12-04 16:00:00|379.3|378.3|378.8|377.8|381.9|378.4|376.9|374.4|55
1733331600000|2024-12-04 17:00:00|380.9|375.9|378.4|377.4|380.9|377.8|377.8|375.9|30
1733335200000|2024-12-04 18:00:00|378.3|377.3|382|377|383.4|380|378.1|375.9|51
1733338800000|2024-12-04 19:00:00|382.1|377.1|381.1|376.1|383.6|380.8|379.5|376.1|17
1733360400000|2024-12-05 01:00:00|383|378|383.4|378.4|385|381.3|381.5|377.8|0
1733364000000|2024-12-05 02:00:00|381.8|380.8|384|379|385|381.5|381.5|378.4|4
1733367600000|2024-12-05 03:00:00|384.1|379.1|384.1|379.1|385|382.3|382.3|379|2
1733371200000|2024-12-05 04:00:00|382.3|381.3|383.6|378.6|383.9|381.3|381.8|378.5|0
1733374800000|2024-12-05 05:00:00|381.8|380.8|382|381|383.9|381|381.8|378.8|0
1733378400000|2024-12-05 06:00:00|382.1|381.1|384.1|379.1|384.1|381.3|382|379.1|0
1733382000000|2024-12-05 07:00:00|382.3|381.3|383.6|378.6|384.1|381.3|381.8|378.5|0
1733385600000|2024-12-05 08:00:00|381.5|380.5|381.5|380.5|383.6|380.5|381.5|378.4|0
1733389200000|2024-12-05 09:00:00|383.4|378.4|382|381|384.6|381|381.5|378.4|5
1733392800000|2024-12-05 10:00:00|383.9|378.9|383.9|378.9|383.9|381|381.8|378.9|1
1733396400000|2024-12-05 11:00:00|382|381|381.8|380.8|383.9|381|381.5|378.9|0
1733400000000|2024-12-05 12:00:00|383.9|378.9|381.6|380.6|383.9|381|381.6|378.9|0
1733403600000|2024-12-05 13:00:00|383.9|378.9|380.6|375.6|384.1|381.3|379.6|375.4|22
1733407200000|2024-12-05 14:00:00|379|378|377.6|376.6|380.9|378.3|377.3|375.9|31
1733410800000|2024-12-05 15:00:00|377.4|376.4|376.1|375.1|380.1|377|375.8|372.6|77
1733414400000|2024-12-05 16:00:00|377.6|372.6|372.9|367.9|377.6|374.5|370.1|367.4|133
1733418000000|2024-12-05 17:00:00|370.8|369.8|366.9|365.9|372.9|369.8|366.6|363.6|48
1733421600000|2024-12-05 18:00:00|366.8|365.8|363.8|362.8|368.6|365.8|363|360.3|50
1733425200000|2024-12-05 19:00:00|363.9|362.9|366.6|361.6|368.6|365.8|363.6|360.9|46
1733446800000|2024-12-06 01:00:00|365.5|364.5|366.5|361.5|367|364.5|363.3|360.1|11
1733450400000|2024-12-06 02:00:00|366.6|361.6|364|363|366.6|363.4|364|361|0
1733454000000|2024-12-06 03:00:00|364.3|363.3|364.3|363.3|364.5|363.5|364.3|363.3|3
1733457600000|2024-12-06 04:00:00|364|363|366.4|361.4|366.5|363|364|361.1|2
1733461200000|2024-12-06 05:00:00|366.6|361.6|366.6|361.6|366.6|364|364.6|361.6|0
1733464800000|2024-12-06 06:00:00|364.8|363.8|366.6|361.6|366.6|363.8|364.5|361.6|0
1733468400000|2024-12-06 07:00:00|364.5|363.5|366.4|361.4|366.6|364.1|364.5|361.3|2
1733472000000|2024-12-06 08:00:00|366.3|361.3|366.6|361.6|366.6|363.5|364.5|361.3|1
1733475600000|2024-12-06 09:00:00|364.5|363.5|366.6|361.6|366.6|363.5|364.5|361.6|0
1733479200000|2024-12-06 10:00:00|364.5|363.5|364.5|363.5|366.6|363.5|364.5|361.6|0
1733482800000|2024-12-06 11:00:00|364.3|363.3|364.5|363.5|364.6|363.6|364.3|363.3|0
1733486400000|2024-12-06 12:00:00|364.4|363.4|364.5|363.5|364.5|363.5|364.4|363.4|0
1733490000000|2024-12-06 13:00:00|364.4|363.4|364.5|363.5|364.5|363.5|364.4|363.4|1
1733493600000|2024-12-06 14:00:00|363.6|362.6|364.6|359.6|365.3|362.6|361.6|359.4|26
1733497200000|2024-12-06 15:00:00|362.8|361.8|362.5|361.5|364.6|361.9|360.4|357.6|20
1733500800000|2024-12-06 16:00:00|362.4|361.4|362.9|357.9|363.4|361.5|358|354.5|86
1733504400000|2024-12-06 17:00:00|360.4|359.4|360.3|359.3|362.9|359.4|358.9|355.5|10
1733508000000|2024-12-06 18:00:00|360.1|359.1|359.6|358.6|362.4|359.6|359.3|356.6|43
1733511600000|2024-12-06 19:00:00|359.5|358.5|361.9|356.9|362.1|359.5|359.1|356.6|13
1733706000000|2024-12-09 01:00:00|362.5|357.5|362.3|357.3|362.9|358.3|358.9|356.3|1
1733709600000|2024-12-09 02:00:00|362.1|357.1|362.5|357.5|362.9|359.3|360.3|356.9|0
1733713200000|2024-12-09 03:00:00|362.4|357.4|362.8|357.8|362.9|359.8|360.1|357.4|2
1733716800000|2024-12-09 04:00:00|362.9|357.9|360.3|359.3|363|359.8|360.1|357.4|2
1733720400000|2024-12-09 05:00:00|360.1|359.1|360.3|359.3|362.1|359.3|360|356.9|6
1733724000000|2024-12-09 06:00:00|360.1|359.1|360.3|359.3|360.3|359.3|360.1|359.1|0
1733727600000|2024-12-09 07:00:00|360.1|359.1|360|359|360.3|359.3|360|359|1
1733731200000|2024-12-09 08:00:00|362.1|357.1|362.1|357.1|362.1|359.3|360|357.1|0
1733734800000|2024-12-09 09:00:00|360.3|359.3|362.1|357.1|362.1|359.5|360|357.1|2
1733738400000|2024-12-09 10:00:00|360|359|360.9|359.9|362.9|360.1|360|357.1|1
1733742000000|2024-12-09 11:00:00|361|360|360.9|359.9|361|360|360.9|359.9|0
1733745600000|2024-12-09 12:00:00|361|360|360.9|359.9|361|360|360.9|359.9|0
1733749200000|2024-12-09 13:00:00|361|360|362.3|361.3|364.5|362|361|359.1|8
1733752800000|2024-12-09 14:00:00|362.8|361.8|372.3|371.3|376.6|373.5|361.5|358.6|122
1733756400000|2024-12-09 15:00:00|374.1|369.1|369.5|364.5|374.1|370|366.8|362.6|31
1733760000000|2024-12-09 16:00:00|369.6|364.6|369.4|364.4|370.8|367.5|366.5|363.4|12
1733763600000|2024-12-09 17:00:00|369.5|364.5|370.5|365.5|370.9|368.1|367.5|364.1|10
1733767200000|2024-12-09 18:00:00|370.4|365.4|372.8|371.8|374.8|371.8|367.6|365.1|51
1733770800000|2024-12-09 19:00:00|372.6|371.6|360.6|355.6|374.1|371.6|353.5|350.4|184
1733792400000|2024-12-10 01:00:00|361.4|356.4|362.5|357.5|364.8|360.8|357.9|355.1|31
1733796000000|2024-12-10 02:00:00|362.6|357.6|361.9|356.9|363.5|359.5|358.3|355.4|12
1733799600000|2024-12-10 03:00:00|362.8|357.8|361.1|356.1|363.3|358.5|359.5|356.1|4
1733803200000|2024-12-10 04:00:00|359|358|361.3|356.3|363.1|358.3|358.6|355.9|7
1733806800000|2024-12-10 05:00:00|361.1|356.1|359|358|362.3|358.3|358.6|356.1|1
1733810400000|2024-12-10 06:00:00|361.1|356.1|359.5|358.5|362.4|358.8|358.6|356.1|2
1733814000000|2024-12-10 07:00:00|359.4|358.4|359.5|358.5|359.5|358.5|359.4|358.4|0
1733817600000|2024-12-10 08:00:00|359.4|358.4|359.5|358.5|359.5|358.5|359.4|358.4|0
1733821200000|2024-12-10 09:00:00|359.4|358.4|359|358|361.4|358.5|359|356.1|1
1733824800000|2024-12-10 10:00:00|358.4|357.4|357|356|360.6|357.8|356.9|354.1|12
1733828400000|2024-12-10 11:00:00|356.9|355.9|356.9|355.9|356.9|355.9|356.5|355.5|6
1733832000000|2024-12-10 12:00:00|356.6|355.6|356.4|355.4|357|356|356.4|355.4|10
1733835600000|2024-12-10 13:00:00|356.9|355.9|354.9|353.9|356.9|355.9|354.9|353.9|8
1733839200000|2024-12-10 14:00:00|355|354|356.4|351.4|357.4|354.3|352.6|350.1|68
1733842800000|2024-12-10 15:00:00|354.3|353.3|354.3|353.3|355.9|353.3|350.8|348.4|74
1733846400000|2024-12-10 16:00:00|354.4|353.4|356.6|351.6|356.6|354.5|353.5|350.8|34
1733850000000|2024-12-10 17:00:00|354.8|353.8|360.9|359.9|361.1|360.1|354.8|352.4|53
1733853600000|2024-12-10 18:00:00|360.1|359.1|358.6|353.6|361.6|359.1|355.8|353.3|44
1733857200000|2024-12-10 19:00:00|358.8|353.8|355.8|354.8|360.9|357.8|353.8|350.6|80
1733878800000|2024-12-11 01:00:00|358.5|353.5|358|353|361|356.9|356.3|351.3|4
1733882400000|2024-12-11 02:00:00|357.9|352.9|358.4|353.4|359.1|354.8|354.9|351.1|1
1733886000000|2024-12-11 03:00:00|357.3|352.3|356.9|351.9|360.9|355.9|354.3|350.8|18
1733889600000|2024-12-11 04:00:00|356.8|351.8|356.4|351.4|357|353.1|354|350.6|3
1733893200000|2024-12-11 05:00:00|354.3|353.3|358|353|358|354.3|354.3|351.4|0
1733896800000|2024-12-11 06:00:00|357.9|352.9|357.5|352.5|358.5|355|355.3|352.4|4
1733900400000|2024-12-11 07:00:00|355|354|355.3|354.3|357.5|354.5|354.9|352.3|12
1733907600000|2024-12-11 09:00:00|357.4|352.4|355.3|354.3|357.4|354.3|355.3|352.4|0
1733911200000|2024-12-11 10:00:00|357.4|352.4|357.6|352.6|357.9|355.3|355.3|352.4|1
1733914800000|2024-12-11 11:00:00|357.5|352.5|357.5|352.5|357.6|352.6|357.5|352.5|0
1733918400000|2024-12-11 12:00:00|357.6|352.6|357.8|352.8|357.8|352.8|357.6|352.6|2
1733922000000|2024-12-11 13:00:00|357.6|352.6|358.1|353.1|358.1|355.3|356|352.6|1
1733925600000|2024-12-11 14:00:00|356.8|355.8|364.3|359.3|365.9|363.4|356.8|353.9|39
1733929200000|2024-12-11 15:00:00|364.1|359.1|363.3|358.3|365.4|362.3|358.3|354.6|65
1733932800000|2024-12-11 16:00:00|363.4|358.4|363.9|362.9|366.1|363|361|357.6|37
1733936400000|2024-12-11 17:00:00|365.4|360.4|360.1|359.1|365.5|362.3|359.6|356.6|43
1733940000000|2024-12-11 18:00:00|359.5|358.5|357.3|356.3|361.9|358.8|356.6|354.1|25
1733943600000|2024-12-11 19:00:00|357.1|356.1|360.9|355.9|360.9|358|356.8|354.3|38
1733965200000|2024-12-12 01:00:00|359.8|354.8|360.6|355.6|362|358|357.5|354.4|26
1733968800000|2024-12-12 02:00:00|358.5|357.5|357.6|356.6|360.3|357.5|357|354.1|1
1733972400000|2024-12-12 03:00:00|357.8|356.8|358|357|360.6|357.8|357.3|354.3|4
1733976000000|2024-12-12 04:00:00|357.9|356.9|360.1|355.1|360.3|357|357.5|354.3|0
1733979600000|2024-12-12 05:00:00|358|357|357.9|356.9|358.3|357.3|357.8|356.8|0
1733983200000|2024-12-12 06:00:00|357.8|356.8|357.9|356.9|359.6|357.1|357.3|354.1|3
1733990400000|2024-12-12 08:00:00|358.3|357.3|360.6|355.6|360.6|357.5|358.3|354.8|5
1733994000000|2024-12-12 09:00:00|358.8|357.8|358.9|357.9|359.1|358.1|358.8|357.8|0
1733997600000|2024-12-12 10:00:00|359|358|361.1|356.1|361.1|358.6|358.5|356.1|5
1734001200000|2024-12-12 11:00:00|359|358|359.3|358.3|361.1|358.3|359|355.9|0
1734004800000|2024-12-12 12:00:00|361.4|356.4|362.3|357.3|362.3|359|359.3|355.9|6
1734008400000|2024-12-12 13:00:00|362.4|357.4|362.9|357.9|362.9|359.8|360|357.3|3
1734012000000|2024-12-12 14:00:00|361.6|356.6|361.5|356.5|361.6|358.5|358.3|355.6|14
1734015600000|2024-12-12 15:00:00|361.6|356.6|358.3|357.3|361.6|358.6|357.5|354.3|35
1734019200000|2024-12-12 16:00:00|358.1|357.1|357.8|356.8|361.6|358.5|356.9|354.1|12
1734022800000|2024-12-12 17:00:00|357.6|356.6|358|357|359.9|357.5|356.9|354.9|16
1734026400000|2024-12-12 18:00:00|357.9|356.9|359.9|358.9|361.9|359.4|357.9|355|40
1734030000000|2024-12-12 19:00:00|360.1|359.1|363.4|358.4|364.6|362|358.9|355.9|69
1734051600000|2024-12-13 01:00:00|362|357|362.3|357.3|364.5|361.3|359.8|355.9|8
1734055200000|2024-12-13 02:00:00|362.1|357.1|361.6|356.6|362.1|359|360|355.4|0
1734058800000|2024-12-13 03:00:00|361.4|356.4|361.4|356.4|361.6|356.6|359.9|354.9|0
1734062400000|2024-12-13 04:00:00|361.6|356.6|362.8|357.8|363|359.3|359.8|355.4|2
1734066000000|2024-12-13 05:00:00|362.6|357.6|360.8|359.8|362.9|360.3|360|355.6|6
1734069600000|2024-12-13 06:00:00|360.9|359.9|363.6|358.6|363.6|360.3|359.9|355.4|8
1734073200000|2024-12-13 07:00:00|363.8|358.8|363.8|358.8|364.1|359.1|363.6|358.6|0
1734076800000|2024-12-13 08:00:00|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|2
1734087600000|2024-12-13 11:00:00|363.3|358.3|363.4|358.4|363.4|358.4|363.3|358.3|3
1734091200000|2024-12-13 12:00:00|363.8|358.8|363.6|358.6|364.3|359.3|363.6|358.6|8
1734094800000|2024-12-13 13:00:00|363.4|358.4|363.4|358.4|363.8|358.8|361|356|8
1734098400000|2024-12-13 14:00:00|362.8|357.8|362.5|361.5|364.6|362.3|361.1|356.1|24
1734102000000|2024-12-13 15:00:00|362.6|361.6|363.8|362.8|364.6|362.9|362.1|359.6|22
1734105600000|2024-12-13 16:00:00|363.9|362.9|365|364|368.9|366|363|359.1|62
1734109200000|2024-12-13 17:00:00|364.9|363.9|365.3|360.3|366.6|363.9|362.9|358.9|14
1734112800000|2024-12-13 18:00:00|364.9|359.9|366.8|365.8|367.1|365.9|362.8|358.6|31
1734116400000|2024-12-13 19:00:00|366.9|365.9|370|365|370.9|368.1|366.8|363.9|146
1734310800000|2024-12-16 01:00:00|370.4|365.4|369.4|364.4|370.9|368.3|367|364.1|44
1734314400000|2024-12-16 02:00:00|367.3|366.3|370|365|370.1|367.3|367|364.4|2
1734318000000|2024-12-16 03:00:00|370.1|365.1|368|367|370.4|367.4|367.8|364.9|1
1734321600000|2024-12-16 04:00:00|370.1|365.1|370.4|365.4|370.4|367.5|367.9|365.1|0
1734325200000|2024-12-16 05:00:00|368.3|367.3|370.4|365.4|370.4|367.8|368.3|365.1|1
1734328800000|2024-12-16 06:00:00|370.6|365.6|370.9|365.9|370.9|368|368.5|365.4|2
1734332400000|2024-12-16 07:00:00|369|368|369|368|370.9|368|369|365.9|0
1734336000000|2024-12-16 08:00:00|368.9|367.9|369|368|370.9|368|368.8|365.9|0
1734339600000|2024-12-16 09:00:00|370.9|365.9|368.9|367.9|370.9|368.1|368.6|365.9|0
1734343200000|2024-12-16 10:00:00|368.8|367.8|370.9|365.9|370.9|368.4|368.8|365.9|12
1734346800000|2024-12-16 11:00:00|369|368|369|368|370.9|368|368.8|365.9|2
1734350400000|2024-12-16 12:00:00|370.9|365.9|369|368|370.9|368|368.8|365.9|0
1734354000000|2024-12-16 13:00:00|369.1|368.1|368.9|367.9|369.3|368.3|368.9|367.9|1
1734357600000|2024-12-16 14:00:00|369.3|368.1|368.9|367.9|370.9|368.4|368.3|365.4|11
1734361200000|2024-12-16 15:00:00|368.8|367.8|367.4|366.4|370.6|368|367|364.1|27
1734364800000|2024-12-16 16:00:00|367|366|367.1|366.1|369.9|367.4|367|364.1|13
1734368400000|2024-12-16 17:00:00|367|366|366.1|365.1|368.4|366|365.3|362.4|13
1734372000000|2024-12-16 18:00:00|366|365|368.4|367.4|369.9|367.4|366|363.4|46
1734375600000|2024-12-16 19:00:00|368.6|367.6|368.1|367.1|370.4|367.9|367.8|364.6|59
1734397200000|2024-12-17 01:00:00|369.8|364.8|367.9|366.9|370.1|367|367.8|364.6|0
1734404400000|2024-12-17 03:00:00|367.8|366.8|367.1|366.1|369.1|366.8|366.8|364.1|3
1734408000000|2024-12-17 04:00:00|367.3|366.3|367.3|366.3|367.3|366.3|367.1|366.1|0
1734411600000|2024-12-17 05:00:00|367.1|366.1|367.3|366.3|367.3|366.3|367.1|366.1|0
1734418800000|2024-12-17 07:00:00|367.1|366.1|367.8|366.8|369.6|366.8|367.1|364.4|2
1734422400000|2024-12-17 08:00:00|367.9|366.9|367.8|366.8|367.9|366.9|367.8|366.8|0
1734426000000|2024-12-17 09:00:00|368|367|369.9|364.9|369.9|367.4|367.8|364.9|2
1734429600000|2024-12-17 10:00:00|368|367|365.6|360.6|369.9|367|364.4|360.4|17
1734433200000|2024-12-17 11:00:00|363.5|362.5|363.5|362.5|366|362.8|363.1|360.6|5
1734436800000|2024-12-17 12:00:00|363.4|362.4|361.9|360.9|365.1|362.5|361.3|356.5|15
1734440400000|2024-12-17 13:00:00|362.3|361.3|364.6|359.6|364.6|361.8|362.3|359.4|1
1734444000000|2024-12-17 14:00:00|365.1|360.1|362.1|361.1|365.4|362.5|361.8|359.1|28
1734447600000|2024-12-17 15:00:00|364.5|359.5|362.5|361.5|368.9|365.5|362.1|359.4|19
1734451200000|2024-12-17 16:00:00|362.4|361.4|363.1|362.1|364.9|362.1|362.1|359.9|10
1734454800000|2024-12-17 17:00:00|363.3|362.3|365.3|364.3|367.6|364.8|363.3|360.8|27
1734458400000|2024-12-17 18:00:00|365.1|364.1|366.6|361.6|367.1|364.5|364.5|361.6|14
1734462000000|2024-12-17 19:00:00|364.8|363.8|366.4|361.4|367.1|364.1|364|361.1|15
1734483600000|2024-12-18 01:00:00|363.4|358.4|363.3|358.3|364.1|360|360|357.1|3
1734487200000|2024-12-18 02:00:00|363.4|358.4|366.6|361.6|366.8|361.8|361|356.9|29
1734490800000|2024-12-18 03:00:00|365.8|360.8|365.9|360.9|367.9|363.9|363.9|359|13
1734494400000|2024-12-18 04:00:00|366.1|361.1|367.6|362.6|368.5|366|364|360.9|22
1734498000000|2024-12-18 05:00:00|367.8|362.8|367.6|362.6|368.1|363.1|367.4|362.4|0
1734501600000|2024-12-18 06:00:00|367.8|362.8|368|363|368.9|366|366|362.6|6
1734505200000|2024-12-18 07:00:00|368.1|363.1|368|363|368.1|365|366|362.9|0
1734508800000|2024-12-18 08:00:00|368.1|363.1|366.5|365.5|368.3|365.5|366.4|363|1
1734512400000|2024-12-18 09:00:00|366.6|365.6|368|363|368.3|365.9|366.5|363|1
1734516000000|2024-12-18 10:00:00|368.1|363.1|368|363|368.3|365|366|362.9|0
1734519600000|2024-12-18 11:00:00|368.1|363.1|368.1|363.1|368.3|363.3|368|363|0
1734523200000|2024-12-18 12:00:00|368.3|363.3|367.6|362.6|368.3|364.4|365.4|362.6|2
1734526800000|2024-12-18 13:00:00|366.9|361.9|366.8|361.8|366.9|361.9|366.5|361.5|1
1734530400000|2024-12-18 14:00:00|366.4|361.4|365.6|360.6|366.4|363.4|362.1|359.5|25
1734534000000|2024-12-18 15:00:00|363.5|362.5|364.6|359.6|366.5|363.3|362|359.1|24
1734537600000|2024-12-18 16:00:00|362.1|361.1|361.5|360.5|365.3|361.8|360.3|357.1|35
1734541200000|2024-12-18 17:00:00|363.3|358.3|358.5|357.5|363.4|360.3|357.1|355.1|69
1734544800000|2024-12-18 18:00:00|357.6|356.6|360.1|355.1|360.8|357.9|356.1|353.9|79
1734548400000|2024-12-18 19:00:00|360.5|355.5|360.8|355.8|362.3|359.1|358.1|355.5|22
1734570000000|2024-12-19 01:00:00|360|359|357.8|356.8|361.6|359|357.6|354.6|1
1734573600000|2024-12-19 02:00:00|357.6|356.6|357.5|356.5|357.6|356.6|357.5|356.5|1
1734577200000|2024-12-19 03:00:00|359.1|354.1|357.1|356.1|359.1|356.3|357|354.1|2
1734580800000|2024-12-19 04:00:00|357|356|357.1|356.1|357.1|356.1|357|356|0
1734584400000|2024-12-19 05:00:00|357|356|357.1|356.1|357.3|356.3|357|356|0
1734588000000|2024-12-19 06:00:00|357.3|356.3|357.1|356.1|357.3|356.3|357.1|356.1|0
1734591600000|2024-12-19 07:00:00|357.3|356.3|357.3|356.3|357.3|356.3|357.1|356.1|0
1734595200000|2024-12-19 08:00:00|359.9|354.9|359.8|354.8|360|357|358|354.8|2
1734598800000|2024-12-19 09:00:00|359.9|354.9|359.5|354.5|359.9|354.9|359.5|354.5|0
1734602400000|2024-12-19 10:00:00|359.4|354.4|359.4|354.4|359.9|354.9|359.4|354.4|0
1734606000000|2024-12-19 11:00:00|359.8|354.8|359.4|354.4|359.8|356.5|357.5|354.4|0
1734609600000|2024-12-19 12:00:00|359.6|354.6|360.6|355.6|360.6|357.5|357.3|354.4|7
1734613200000|2024-12-19 13:00:00|358.8|357.8|361|356|361.9|357.8|358.8|354.8|12
1734616800000|2024-12-19 14:00:00|361.1|356.1|358|357|361.6|359.3|356.5|353.6|15
1734620400000|2024-12-19 15:00:00|358.9|357.9|363.6|358.6|365.6|363|358.9|355.4|72
1734624000000|2024-12-19 16:00:00|361.5|360.5|362.6|357.6|363.1|360.5|359.9|357.3|9
1734627600000|2024-12-19 17:00:00|360.5|359.5|360.1|359.1|362.9|360.5|360.1|357.4|8
1734631200000|2024-12-19 18:00:00|360|359|360.8|355.8|364.4|361.6|359.3|355.8|27
1734634800000|2024-12-19 19:00:00|360.6|355.6|357|356|362.1|358.8|356.3|353.4|46
1734656400000|2024-12-20 01:00:00|360.1|355.1|359.8|354.8|361.3|358|356.8|353.4|5
1734660000000|2024-12-20 02:00:00|359.6|354.6|360|355|361.3|357.8|357.4|354.6|4
1734663600000|2024-12-20 03:00:00|360.1|355.1|360|355|361.1|357.6|358.3|354.8|0
1734667200000|2024-12-20 04:00:00|360.1|355.1|358.5|357.5|360.4|357.5|358.5|355|0
1734670800000|2024-12-20 05:00:00|360.4|355.4|358.5|357.5|360.4|357.5|358.5|355.4|0
1734674400000|2024-12-20 06:00:00|360.4|355.4|358.5|357.5|360.4|357.5|358.4|355.4|0
1734678000000|2024-12-20 07:00:00|358.4|357.4|361.4|356.4|362.6|359.3|358.3|353.9|6
1734681600000|2024-12-20 08:00:00|359.3|358.3|360.3|355.3|362.8|358.8|356.8|353.5|18
1734685200000|2024-12-20 09:00:00|360.4|355.4|360.4|355.4|360.4|355.4|360.3|355.3|0
1734688800000|2024-12-20 10:00:00|360.3|355.3|360.3|355.3|360.4|355.4|360.3|355.3|0
1734692400000|2024-12-20 11:00:00|360.4|355.4|360.3|355.3|360.4|355.4|360.3|355.3|0
1734696000000|2024-12-20 12:00:00|360.4|355.4|360.3|355.3|360.4|355.4|360.1|355.1|0
1734699600000|2024-12-20 13:00:00|360.4|355.4|360.3|355.3|360.4|355.4|360.3|355.3|0
1734703200000|2024-12-20 14:00:00|357.4|356.4|357.5|356.5|360.1|357.4|355.8|353.4|57
1734706800000|2024-12-20 15:00:00|357.6|356.6|357.4|356.4|360.4|357.9|356|354.6|33
1734710400000|2024-12-20 16:00:00|357.3|356.3|357.3|356.3|359.6|356.6|356|353.4|24
1734714000000|2024-12-20 17:00:00|357|356|353|352|358.4|356.1|352.4|349.9|101
1734717600000|2024-12-20 18:00:00|352.8|351.8|352.9|351.9|355.6|353.1|352.1|349.6|52
1734721200000|2024-12-20 19:00:00|352.8|351.8|353|352|356.9|353.8|351.6|349.1|123
1734915600000|2024-12-23 01:00:00|355.1|350.1|355.9|350.9|358.6|355.8|353|349.6|21
1734919200000|2024-12-23 02:00:00|353.8|352.8|355.3|350.3|356.1|353|352.8|349.8|0
1734922800000|2024-12-23 03:00:00|355.1|350.1|357.1|352.1|357.1|354|352.9|350.1|7
1734930000000|2024-12-23 05:00:00|355.3|354.3|355.4|350.4|357.9|355|353.5|350|9
1734933600000|2024-12-23 06:00:00|355.3|350.3|356.9|351.9|356.9|353.8|353|350.1|4
1734937200000|2024-12-23 07:00:00|355|354|356.9|351.9|356.9|354|355|351.9|0
1734940800000|2024-12-23 08:00:00|355|354|355|354|356.9|354|354.5|351.9|0
1734944400000|2024-12-23 09:00:00|356.9|351.9|357.3|352.3|357.4|354|355|351.9|1
1734948000000|2024-12-23 10:00:00|357.4|352.4|357.3|352.3|357.6|354.5|355.5|352.3|1
1734951600000|2024-12-23 11:00:00|357.4|352.4|357.3|352.3|357.4|352.4|357.3|352.3|0
1734955200000|2024-12-23 12:00:00|357.4|352.4|357.3|352.3|357.4|352.4|357.3|352.3|0
1734958800000|2024-12-23 13:00:00|357.4|352.4|357.5|352.5|357.6|354.9|355.5|352.3|1
1734962400000|2024-12-23 14:00:00|357.4|352.4|350.9|349.9|357.4|354.4|350.9|348.6|34
1734966000000|2024-12-23 15:00:00|350.8|349.8|347|342|353.1|350.4|344.3|341.8|69
1734969600000|2024-12-23 16:00:00|347.1|342.1|346.9|341.9|349.4|345.8|343.1|340.1|37
1734973200000|2024-12-23 17:00:00|344.8|343.8|346.3|345.3|348.4|345.3|344.1|341.6|33
1734976800000|2024-12-23 18:00:00|346|345|344.3|343.3|349.9|346.5|344.1|341.9|56
1734980400000|2024-12-23 19:00:00|344.6|343.6|346.1|341.1|347.5|344.5|340.9|338.1|79
1735002000000|2024-12-24 01:00:00|347.5|342.5|345.3|340.3|348|343|342|338.8|16
1735005600000|2024-12-24 02:00:00|345|340|342.8|341.8|346.5|342.9|342.6|339.5|9
1735009200000|2024-12-24 03:00:00|342.6|341.6|344.3|339.3|346|342|341.9|339.1|4
1735012800000|2024-12-24 04:00:00|344.4|339.4|344.6|339.6|346.4|341.8|342.5|339.3|1
1735016400000|2024-12-24 05:00:00|342.5|341.5|343|342|344.6|342.1|342.5|339.4|1
1735020000000|2024-12-24 06:00:00|342.9|341.9|343.1|342.1|343.3|342.3|342.8|341.8|2
1735023600000|2024-12-24 07:00:00|343.3|342.3|343.3|342.3|343.3|342.3|343.1|342.1|0
1735027200000|2024-12-24 08:00:00|344.6|339.6|342.8|341.8|344.9|341.8|342.8|339.5|3
1735030800000|2024-12-24 09:00:00|344.6|339.6|344.6|339.6|344.6|341.8|342.8|339.6|1
1735038000000|2024-12-24 11:00:00|341.9|340.9|344.9|339.9|345.4|340.9|341.4|338.6|9
1735041600000|2024-12-24 12:00:00|344.8|339.8|344.9|339.9|345.3|340.3|344.1|339.1|5
1735045200000|2024-12-24 13:00:00|345.3|340.3|345.5|340.5|345.5|343|342.6|340.1|9
1735048800000|2024-12-24 14:00:00|345.9|340.9|339|338|345.9|343.3|337.6|335.1|143
1735052400000|2024-12-24 15:00:00|339.3|338.3|338.3|337.3|342.1|339|337.6|335.1|71
1735056000000|2024-12-24 16:00:00|338.1|337.1|339.9|334.9|340.6|337.8|336.1|333.4|32
1735059600000|2024-12-24 17:00:00|337.8|336.8|333.1|332.1|340.5|337.3|332.9|330.4|113
1735063200000|2024-12-24 18:00:00|333.4|332.4|334.3|333.3|336.4|333.3|333.1|330.4|2
1735221600000|2024-12-26 14:00:00|336|335|336|335|339.1|336.3|335.5|332.6|29
1735225200000|2024-12-26 15:00:00|337.9|332.9|334.6|333.6|338.4|335.3|334.3|332.1|76
1735228800000|2024-12-26 16:00:00|334.5|333.5|334.4|333.4|337.1|334.4|332.9|330.4|64
1735232400000|2024-12-26 17:00:00|334.3|333.3|333.3|332.3|336.4|333.3|332.9|330.4|37
1735236000000|2024-12-26 18:00:00|333.4|332.4|333.3|332.3|337.1|333.8|332.3|329.4|64
1735239600000|2024-12-26 19:00:00|333.1|332.1|333.1|328.1|337.3|334|330.4|327.9|108
1735261200000|2024-12-27 01:00:00|333.3|328.3|332.4|327.4|333.8|330.3|329.9|327.1|6
1735264800000|2024-12-27 02:00:00|330.3|329.3|331.1|326.1|332.4|329.3|328.6|326.1|9
1735268400000|2024-12-27 03:00:00|328.9|327.9|328.3|327.3|330.9|328|327.4|324.8|8
1735275600000|2024-12-27 05:00:00|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|0
1735279200000|2024-12-27 06:00:00|328.1|327.1|331.3|326.3|332|328|328.1|326.1|4
1735282800000|2024-12-27 07:00:00|331.4|326.4|331.1|326.1|332|328.3|329.3|326.1|0
1735290000000|2024-12-27 09:00:00|331.9|326.9|331.8|326.8|331.9|328.3|328.8|326.1|1
1735293600000|2024-12-27 10:00:00|332|327|331.8|326.8|332|327|331.8|326.8|1
1735297200000|2024-12-27 11:00:00|331.9|326.9|331.9|326.9|332|327|331.8|326.8|0
1735300800000|2024-12-27 12:00:00|332|327|331.6|326.6|332.1|327.1|331.6|326.6|0
1735304400000|2024-12-27 13:00:00|330.1|329.1|331.5|326.5|332|329.3|330.1|326.4|7
1735308000000|2024-12-27 14:00:00|331.9|326.9|328.3|327.3|331.9|328.5|327.9|324.9|43
1735311600000|2024-12-27 15:00:00|328.4|327.4|326|325|330|327.8|325.6|323.4|54
1735315200000|2024-12-27 16:00:00|326.1|325.1|328.1|323.1|329.1|326.5|325.6|323.1|49
1735318800000|2024-12-27 17:00:00|326|325|325.6|324.6|329.1|325.8|325.6|323.1|37
1735322400000|2024-12-27 18:00:00|325.5|324.5|322.1|321.1|325.6|324.5|321.6|320.6|122
1735326000000|2024-12-27 19:00:00|321.9|320.9|320.6|319.6|323.9|321.3|317.8|315.1|150
1735520400000|2024-12-30 01:00:00|323.1|318.1|324|319|326.4|322.3|320.3|317.4|12
1735524000000|2024-12-30 02:00:00|323.9|318.9|323|322|325.4|322.3|321.5|318.3|0
1735527600000|2024-12-30 03:00:00|322.9|321.9|324.4|319.4|325.4|322.5|322.8|319.1|3
1735531200000|2024-12-30 04:00:00|322.9|321.9|324|323|326.1|323.3|322.9|320.3|2
1735534800000|2024-12-30 05:00:00|323.9|322.9|325.8|320.8|325.8|323|323.8|320.6|2
1735538400000|2024-12-30 06:00:00|325.9|320.9|324|323|325.9|323|324|320.8|0
1735542000000|2024-12-30 07:00:00|325.6|320.6|325.8|320.8|325.8|320.8|325.6|320.6|1
1735545600000|2024-12-30 08:00:00|325.6|320.6|325.8|320.8|325.8|322.5|323.4|320.6|0
1735552800000|2024-12-30 10:00:00|325.6|320.6|325.8|320.8|325.8|320.8|325.6|320.6|0
1735556400000|2024-12-30 11:00:00|325.6|320.6|323.5|322.5|325.8|322.5|323.5|320.6|0
1735560000000|2024-12-30 12:00:00|325.6|320.6|326.1|321.1|326.4|323.5|323.5|320.6|16
1735563600000|2024-12-30 13:00:00|325.9|320.9|325.9|320.9|326.3|321.3|325.9|320.9|1
1735567200000|2024-12-30 14:00:00|323.6|322.6|326|325|327.9|325|320.9|318.4|117
1735570800000|2024-12-30 15:00:00|325.9|324.9|322.6|321.6|327.9|325|322.4|319.9|50
1735574400000|2024-12-30 16:00:00|322.5|321.5|322.3|321.3|325.1|322|321.9|320.1|40
1735578000000|2024-12-30 17:00:00|322.4|321.4|324.3|323.3|326.9|324|322.4|320.1|31
1735581600000|2024-12-30 18:00:00|324|323|330|329|333.9|330.6|323.1|321.4|96
1735585200000|2024-12-30 19:00:00|330.1|329.1|326|325|332.3|329.3|323.9|321.6|136
1735606800000|2024-12-31 01:00:00|329.9|324.9|331.6|326.6|332.5|329.4|326.6|324.1|10
1735610400000|2024-12-31 02:00:00|332|327|330.8|325.8|333.1|329.6|329.5|325.6|3
1735614000000|2024-12-31 03:00:00|330.6|325.6|330.6|325.6|330.9|327.6|327.8|324.6|16
1735617600000|2024-12-31 04:00:00|328.5|327.5|330.6|325.6|330.6|327.5|328.5|324.9|1
1735621200000|2024-12-31 05:00:00|330.9|325.9|328.6|327.6|330.9|328.4|328.6|325.4|2
1735624800000|2024-12-31 06:00:00|328.5|327.5|328.4|327.4|328.5|327.5|328.4|327.4|0
1735628400000|2024-12-31 07:00:00|330.1|325.1|330.4|325.4|330.4|327.3|328.3|324.8|1
1735642800000|2024-12-31 11:00:00|328.5|327.5|330.4|325.4|330.4|327.5|328.5|325.4|0
1735646400000|2024-12-31 12:00:00|329.3|328.3|329.5|328.5|329.6|328.6|329.3|328.3|5
1735650000000|2024-12-31 13:00:00|329.6|328.6|329.8|328.8|333.1|329|329.6|326.6|2
1735653600000|2024-12-31 14:00:00|332.8|327.8|333.1|332.1|333.5|332.5|329.4|326.6|58
1735657200000|2024-12-31 15:00:00|333.3|332.3|332.5|331.5|334.8|332.3|330|327.1|41
1735660800000|2024-12-31 16:00:00|334.6|329.6|334.1|329.1|336.4|333.8|331.4|328.3|66
1735664400000|2024-12-31 17:00:00|332|331|334.3|329.3|334.5|332|330.9|328.4|24
1735668000000|2024-12-31 18:00:00|334|329|334.4|329.4|337.3|334.6|331.9|328.6|57
1735671600000|2024-12-31 19:00:00|332.3|331.3|332.9|327.9|334.6|331.5|330.3|327.4|70
1735826400000|2025-01-02 14:00:00|330.9|329.9|333|328|335.1|332.3|327.1|324.5|81
1735830000000|2025-01-02 15:00:00|333.3|328.3|331.8|330.8|335.9|332|331.3|328.1|52
1735833600000|2025-01-02 16:00:00|333.4|328.4|333.1|332.1|336.1|333.5|331.5|328.3|59
1735837200000|2025-01-02 17:00:00|333|332|333.9|332.9|334|333|332.9|331.9|24
1735840800000|2025-01-02 18:00:00|334|333|330|329|335.6|333.1|329.1|326.1|35
1735844400000|2025-01-02 19:00:00|329.9|328.9|331.6|326.6|334.5|331.6|329|326.3|67
1735866000000|2025-01-03 01:00:00|332.1|327.1|334.1|329.1|334.6|330.9|330|326.9|6
1735869600000|2025-01-03 02:00:00|334|329|333.9|328.9|334.1|331.8|331.3|327.9|2
1735873200000|2025-01-03 03:00:00|333.8|328.8|333.8|328.8|333.9|330.4|331.4|328.6|0
1735876800000|2025-01-03 04:00:00|333.4|328.4|334.1|329.1|334.1|331.3|331.8|328|0
1735880400000|2025-01-03 05:00:00|332|331|333.9|328.9|333.9|331|332|328.9|0
1735884000000|2025-01-03 06:00:00|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1735894800000|2025-01-03 09:00:00|333.1|328.1|333|328|333.1|328.1|333|328|1
1735902000000|2025-01-03 11:00:00|333.1|328.1|333|328|333.1|328.1|333|328|0
1735905600000|2025-01-03 12:00:00|332.9|327.9|331.4|326.4|332.9|327.9|330.6|325.6|12
1735909200000|2025-01-03 13:00:00|328.4|327.4|330.5|325.5|330.9|327.4|327.9|325.4|13
1735912800000|2025-01-03 14:00:00|330.4|325.4|330.8|329.8|332.9|329.8|328.1|325.1|64
1735916400000|2025-01-03 15:00:00|332.9|327.9|329.6|324.6|332.9|330|327.3|324.4|28
1735920000000|2025-01-03 16:00:00|327.3|326.3|329|324|330.8|327.5|325.8|323.1|37
1735923600000|2025-01-03 17:00:00|329.1|324.1|322.9|321.9|329.1|325.1|322.6|320.1|38
1735927200000|2025-01-03 18:00:00|323|322|327.6|322.6|327.6|324.1|322.9|320.6|31
1735930800000|2025-01-03 19:00:00|325.5|324.5|322.9|321.9|327.4|324.5|322.6|320.1|33
1736125200000|2025-01-06 01:00:00|326.6|321.6|326.9|321.9|327.6|324.5|323.9|320.9|2
1736128800000|2025-01-06 02:00:00|327.1|322.1|327.6|322.6|327.8|324.6|325.4|322.1|1
1736136000000|2025-01-06 04:00:00|327.4|322.4|327.5|322.5|327.5|322.5|326.9|321.9|0
1736139600000|2025-01-06 05:00:00|327.6|322.6|327|322|327.6|322.6|326.8|321.8|0
1736143200000|2025-01-06 06:00:00|327.1|322.1|327.3|322.3|327.3|322.3|327.1|322.1|1
1736146800000|2025-01-06 07:00:00|329|324|329.4|324.4|330.9|325.9|328.9|323.9|13
1736150400000|2025-01-06 08:00:00|328.9|323.9|325.3|320.3|328.9|323.9|322.9|320.1|20
1736154000000|2025-01-06 09:00:00|325.1|320.1|325.9|320.9|326.9|321.9|325.1|320.1|2
1736157600000|2025-01-06 10:00:00|326|321|326.1|321.1|326.1|321.1|325.9|320.9|0
1736161200000|2025-01-06 11:00:00|326|321|326.3|321.3|326.3|321.3|325.6|320.6|4
1736164800000|2025-01-06 12:00:00|326.1|321.1|327.4|322.4|327.4|323.8|324.4|321.1|3
1736168400000|2025-01-06 13:00:00|327.3|322.3|330.1|325.1|330.1|325.1|326.1|321.9|8
1736172000000|2025-01-06 14:00:00|331.5|326.3|329.8|328.8|333.1|330|327|324.4|36
1736175600000|2025-01-06 15:00:00|332.3|327.3|337.4|332.4|337.6|334.9|329.3|326.5|77
1736179200000|2025-01-06 16:00:00|337.1|332.1|334|329|337.1|334.6|331.3|328.6|64
1736182800000|2025-01-06 17:00:00|332.4|331.4|332.1|331.1|334.1|331.5|331.8|328.5|10
1736186400000|2025-01-06 18:00:00|332.3|331.3|334.6|329.6|336.6|334.1|332.3|329.6|45
1736190000000|2025-01-06 19:00:00|334.9|329.9|335.3|330.3|335.9|332.8|332|328.4|21
1736211600000|2025-01-07 01:00:00|336.1|335.1|335|334|337.9|335.1|334.4|331.9|15
1736218800000|2025-01-07 03:00:00|335.1|334.1|334.8|333.8|337.9|335|334.8|331.9|4
1736222400000|2025-01-07 04:00:00|334.9|333.9|336.5|331.5|336.6|333.9|334.3|331|4
1736226000000|2025-01-07 05:00:00|333.9|332.9|331.8|330.8|335.1|332.9|331.8|329.3|7
1736229600000|2025-01-07 06:00:00|331.9|330.9|334.1|329.1|334.9|332|331.9|329|0
1736233200000|2025-01-07 07:00:00|332.3|331.3|332.3|331.3|332.3|331.3|332.1|331.1|0
1736240400000|2025-01-07 09:00:00|334.6|329.6|335.3|330.3|336|332.5|333.5|329.6|6
1736244000000|2025-01-07 10:00:00|335.5|330.5|335.8|330.8|336.6|334.1|334.3|330.5|2
1736247600000|2025-01-07 11:00:00|335.1|334.1|337.1|332.1|337.5|334.8|335.1|332.1|7
1736251200000|2025-01-07 12:00:00|337.3|332.3|335|334|337.3|334.1|335|332.3|0
1736254800000|2025-01-07 13:00:00|335.1|334.1|335|334|335.4|334.4|335|334|1
1736258400000|2025-01-07 14:00:00|336|331|331.4|326.4|336.4|333|329.1|326.1|56
1736262000000|2025-01-07 15:00:00|329.3|328.3|331.5|330.5|332.6|330.6|328.9|326.1|37
1736265600000|2025-01-07 16:00:00|331.6|330.6|332.9|327.9|334.9|331.8|330.6|327.9|25
1736269200000|2025-01-07 17:00:00|331|330|331.9|326.9|333.1|330|328.8|325.8|41
1736272800000|2025-01-07 18:00:00|330|329|325.8|324.8|332|329.1|325.8|323.4|77
1736276400000|2025-01-07 19:00:00|325.9|324.9|326.1|325.1|326.6|325.6|325.8|324.8|29
1736298000000|2025-01-08 01:00:00|330.4|325.4|330|325|331.8|326.8|329.9|324.9|0
1736301600000|2025-01-08 02:00:00|330.1|325.1|330.4|325.4|331.9|326.9|330|325|1
1736305200000|2025-01-08 03:00:00|330.5|325.5|331|326|332.8|329.5|329.8|325.3|6
1736308800000|2025-01-08 04:00:00|331.1|326.1|330.8|325.8|332.3|327.3|330.8|325.8|0
1736312400000|2025-01-08 05:00:00|330.9|325.9|330.8|325.8|331.8|326.8|330.6|325.6|0
1736316000000|2025-01-08 06:00:00|330.9|325.9|331.4|326.4|332.4|328.3|329.3|325.5|0
1736319600000|2025-01-08 07:00:00|331.9|326.9|331.4|326.4|332.4|328.3|329.3|326.4|0
1736323200000|2025-01-08 08:00:00|329.3|328.3|331.1|326.1|332.4|328.6|329.3|325.9|1
1736326800000|2025-01-08 09:00:00|331.3|326.3|331.5|326.5|332.1|327.1|331.1|326.1|1
1736330400000|2025-01-08 10:00:00|331.4|326.4|330.6|325.6|331.5|326.5|330.6|325.6|1
1736334000000|2025-01-08 11:00:00|331.9|326.9|331.3|326.3|331.9|326.9|331.3|326.3|6
1736337600000|2025-01-08 12:00:00|331.4|326.4|331.1|326.1|331.4|326.4|331.1|326.1|0
1736341200000|2025-01-08 13:00:00|331.3|326.3|331.3|326.3|331.4|329.3|330.3|326.1|4
1736344800000|2025-01-08 14:00:00|331.4|326.4|333.9|328.9|334.8|332.5|328|325.6|72
1736348400000|2025-01-08 15:00:00|333.8|328.8|328.9|327.9|333.8|329|328.4|325.5|14
1736352000000|2025-01-08 16:00:00|328.5|327.5|327.1|326.1|330.9|328.1|326.9|324.6|14
1736355600000|2025-01-08 17:00:00|327.3|326.3|325.8|324.8|327.8|326.3|324|321.6|21
1736359200000|2025-01-08 18:00:00|328.1|323.1|327.4|322.4|328.1|325.3|324.8|322.4|20
1736362800000|2025-01-08 19:00:00|325|324|326.8|321.8|327.4|324.6|323.9|321.5|22
1736384400000|2025-01-09 01:00:00|328.9|323.9|327.9|322.9|328.9|326|325.5|322.6|8
1736388000000|2025-01-09 02:00:00|325.8|324.8|327.9|322.9|328.1|325|325.6|322.9|0
1736391600000|2025-01-09 03:00:00|325.8|324.8|325.9|324.9|327.9|325|325.8|322.9|0
1736395200000|2025-01-09 04:00:00|328.1|323.1|326.3|325.3|328.1|325.6|325.9|323.1|1
1736398800000|2025-01-09 05:00:00|328.1|323.1|328.8|323.8|328.9|325.8|326|323.1|2
1736402400000|2025-01-09 06:00:00|328.9|323.9|328.8|323.8|328.9|323.9|328.6|323.6|0
1736406000000|2025-01-09 07:00:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1736409600000|2025-01-09 08:00:00|327.9|322.9|328.6|323.6|328.6|323.6|327.9|322.9|2
1736413200000|2025-01-09 09:00:00|327.1|322.1|327.1|322.1|327.1|324.5|325.3|322.1|3
1736416800000|2025-01-09 10:00:00|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1736420400000|2025-01-09 11:00:00|327.1|322.1|325|324|327.1|324|325|322.1|2
1736424000000|2025-01-09 12:00:00|325.1|324.1|325.1|324.1|325.1|324.1|325.1|324.1|1
1736427600000|2025-01-09 13:00:00|325.4|324.4|328|327|328.5|327|325.1|323|13
1736431200000|2025-01-09 14:00:00|327.5|326.3|327.9|322.9|330.1|327.6|325.3|322.4|46
1736434800000|2025-01-09 15:00:00|327.6|322.6|323.5|322.5|327.8|324.9|322.9|320.6|40
1736438400000|2025-01-09 16:00:00|323.4|322.4|323.4|322.4|326.1|323.6|323.1|320.6|41
1736442000000|2025-01-09 17:00:00|323.5|322.5|323.4|322.4|325.3|322.6|321.3|318.6|148
1736445600000|2025-01-09 18:00:00|323.5|322.5|323.4|322.4|325.1|322.5|322.5|319.4|23
1736470800000|2025-01-10 01:00:00|324.4|319.4|327.6|322.6|327.8|323.5|322.5|319.1|20
1736474400000|2025-01-10 02:00:00|327.5|322.5|327.8|322.8|327.8|323.9|324.3|320.6|0
1736478000000|2025-01-10 03:00:00|328.3|323.3|328.3|323.3|328.3|323.3|328.3|323.3|0
1736485200000|2025-01-10 05:00:00|328.4|323.4|328.3|323.3|328.4|323.4|328.3|323.3|1
1736488800000|2025-01-10 06:00:00|328.1|323.1|326.5|321.5|328.3|324.8|323.4|321|6
1736492400000|2025-01-10 07:00:00|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1736496000000|2025-01-10 08:00:00|326.5|321.5|327.5|322.5|327.5|323.3|324.1|321.4|0
1736499600000|2025-01-10 09:00:00|324.5|323.5|328|323|328.4|325.6|324.5|322|4
1736503200000|2025-01-10 10:00:00|328.1|323.1|328.1|323.1|328.4|325|325.6|322.9|0
1736510400000|2025-01-10 12:00:00|328|323|328.5|323.5|328.9|325|325.6|322|6
1736514000000|2025-01-10 13:00:00|328.4|323.4|327.6|322.6|328.8|324.8|324.9|322.1|0
1736517600000|2025-01-10 14:00:00|326.6|321.6|329.5|324.5|329.8|327.4|324.5|321.4|44
1736521200000|2025-01-10 15:00:00|329.4|324.4|326.8|325.8|329.4|326.3|324.8|321.9|31
1736524800000|2025-01-10 16:00:00|326.9|325.9|328.3|323.3|328.5|325.9|324.5|321.8|19
1736528400000|2025-01-10 17:00:00|328.4|323.4|330|325|332.9|329.5|326.4|323|75
1736532000000|2025-01-10 18:00:00|328.4|327.4|330.3|325.3|330.3|327.5|327|324.1|12
1736535600000|2025-01-10 19:00:00|330.1|325.1|330.1|325.1|330.4|327.9|327.9|325|29
1736730000000|2025-01-13 01:00:00|331.6|326.6|334.1|329.1|334.5|330|330.9|326.6|11
1736733600000|2025-01-13 02:00:00|334.3|329.3|335|334|337.6|334.1|332|329.1|33
1736737200000|2025-01-13 03:00:00|337.4|332.4|337.3|332.3|337.5|334|334.6|331.6|3
1736740800000|2025-01-13 04:00:00|337.4|332.4|337.3|332.3|337.6|334.3|334.5|331.4|1
1736744400000|2025-01-13 05:00:00|334.6|333.6|336.1|331.1|336.4|333.6|334.3|331|3
1736748000000|2025-01-13 06:00:00|334.9|333.9|337.4|332.4|337.5|335.1|334.9|331.8|9
1736751600000|2025-01-13 07:00:00|337.3|332.3|337.4|332.4|337.4|332.4|337.1|332.1|0
1736755200000|2025-01-13 08:00:00|337.3|332.3|336.9|331.9|337.5|334|335|331.5|1
1736758800000|2025-01-13 09:00:00|336.5|331.5|335|334|336.9|334|334.8|331.5|2
1736762400000|2025-01-13 10:00:00|||||||||1
1736766000000|2025-01-13 11:00:00|334.9|333.9|337.5|332.5|337.5|334.4|334.9|332.4|7
1736769600000|2025-01-13 12:00:00|337.4|332.4|339.9|334.9|341.6|338.8|335.8|332.4|12
1736773200000|2025-01-13 13:00:00|338|337|338.5|333.5|339.9|337.3|336|332.8|4
1736776800000|2025-01-13 14:00:00|338.9|333.9|342.4|337.4|344.1|341|338|333.6|66
1736780400000|2025-01-13 15:00:00|340.5|339.5|344.4|339.4|345.6|342.5|339.3|336.3|70
1736784000000|2025-01-13 16:00:00|344|339|344.8|339.8|345.4|341|341|338.4|14
1736787600000|2025-01-13 17:00:00|343.9|338.9|345.4|344.4|346.9|344.4|342|338.4|83
1736791200000|2025-01-13 18:00:00|345.3|344.3|346.6|341.6|346.6|344.3|343.8|340|36
1736794800000|2025-01-13 19:00:00|344.8|343.8|345.9|340.9|346.1|343.9|344|340.9|28
1736816400000|2025-01-14 01:00:00|345.4|340.4|344.9|343.9|345.9|344|343.8|340.4|8
1736820000000|2025-01-14 02:00:00|344.8|343.8|344.9|343.9|346.9|344.4|344|340.9|11
1736823600000|2025-01-14 03:00:00|346.6|341.6|346.9|341.9|346.9|344.3|344.5|341.6|3
1736827200000|2025-01-14 04:00:00|345|344|344.9|343.9|345|344|344.9|343.9|0
1736830800000|2025-01-14 05:00:00|345|344|345|344|346.9|344|344.8|341.9|1
1736834400000|2025-01-14 06:00:00|344.8|343.8|349.1|344.1|349.4|346.9|344.8|341.9|31
1736838000000|2025-01-14 07:00:00|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1736841600000|2025-01-14 08:00:00|348.9|343.9|348.9|343.9|348.9|345.4|345.6|343.4|7
1736845200000|2025-01-14 09:00:00|348.8|343.8|348|343|348.8|345|345.8|342.5|5
1736848800000|2025-01-14 10:00:00|348.4|343.4|348.9|343.9|348.9|343.9|348.4|343.4|5
1736852400000|2025-01-14 11:00:00|346.4|345.4|346.8|345.8|348.9|345.8|346.4|343.9|1
1736856000000|2025-01-14 12:00:00|348|343|347.6|342.6|348|345.6|346.6|342.5|4
1736859600000|2025-01-14 13:00:00|345.8|344.8|346.5|341.5|347.6|344.9|343.1|340.4|10
1736863200000|2025-01-14 14:00:00|346.4|341.4|344.3|343.3|347.4|344.4|340|336.5|98
1736866800000|2025-01-14 15:00:00|348|343|348.9|343.9|350.6|348.1|346|342.4|128
1736870400000|2025-01-14 16:00:00|346.8|345.8|348.1|347.1|349.4|347.1|345.8|342.9|68
1736874000000|2025-01-14 17:00:00|349.5|344.5|351.6|346.6|351.6|349.1|348|344.5|65
1736877600000|2025-01-14 18:00:00|349.8|348.8|352.9|347.9|353.4|351.3|348.8|345.9|74
1736881200000|2025-01-14 19:00:00|353.3|348.3|353.8|352.8|359.4|356|350.9|347.9|123
1736902800000|2025-01-15 01:00:00|357|352|356.3|351.3|358.5|353.8|354.5|351.3|4
1736906400000|2025-01-15 02:00:00|354|353|352.6|347.6|355.9|353|350.8|347|17
1736910000000|2025-01-15 03:00:00|353.1|348.1|353.3|348.3|354|349.9|350.9|346.3|2
1736913600000|2025-01-15 04:00:00|353.4|348.4|353.8|348.8|354|351.6|351.1|346.8|3
1736917200000|2025-01-15 05:00:00|351.4|350.4|353.8|348.8|353.8|350.4|351|347.3|0
1736920800000|2025-01-15 06:00:00|353.6|348.6|349.5|344.5|354.1|350.4|348.6|343.6|5
1736924400000|2025-01-15 07:00:00|349.4|344.4|349.3|344.3|351.1|346.1|347.5|342.5|5
1736928000000|2025-01-15 08:00:00|349.9|344.9|346.6|341.6|352.4|347.4|345.1|340.4|15
1736931600000|2025-01-15 09:00:00|346|341|346.9|341.9|347|344.1|345.1|340.3|5
1736935200000|2025-01-15 10:00:00|346.8|341.8|348|343|348|343|346.8|341.8|1
1736938800000|2025-01-15 11:00:00|346.3|345.3|349.8|344.8|350.5|345.9|346.3|343.9|2
1736942400000|2025-01-15 12:00:00|349.6|344.6|346.9|345.9|349.8|346|346.9|343.4|1
1736946000000|2025-01-15 13:00:00|348.4|343.4|349.5|344.5|349.6|345.9|346.9|343.4|3
1736949600000|2025-01-15 14:00:00|349.6|344.6|353.5|348.5|354.1|351.4|349.6|344.6|48
1736953200000|2025-01-15 15:00:00|353.3|348.3|349.8|348.8|353.5|350.4|348.6|346.1|40
1736956800000|2025-01-15 16:00:00|350|349|351.1|350.1|352.4|350.1|349.8|346.5|39
1736960400000|2025-01-15 17:00:00|350.9|349.9|350.8|349.8|352.9|350.4|350.6|347.4|27
1736964000000|2025-01-15 18:00:00|351|350|351.1|350.1|352.6|350.1|349.6|346|45
1736967600000|2025-01-15 19:00:00|351.3|350.3|350|349|352.9|350.4|349.8|346.8|86
1736989200000|2025-01-16 01:00:00|351|346|346.8|341.8|352.1|347.1|343.8|341|5
1736992800000|2025-01-16 02:00:00|346.9|341.9|348.9|343.9|350.6|345.6|346.6|341.6|11
1736996400000|2025-01-16 03:00:00|348.5|343.5|348.3|343.3|349.8|346.6|347.6|343|0
1737000000000|2025-01-16 04:00:00|349.3|344.3|347.9|342.9|349.5|346.4|345.3|342.1|2
1737003600000|2025-01-16 05:00:00|347.8|342.8|347.6|342.6|349.8|345.5|345|342.5|6
1737007200000|2025-01-16 06:00:00|347.8|342.8|347.5|342.5|349.4|345|346|342.5|0
1737010800000|2025-01-16 07:00:00|347.4|342.4|347.4|342.4|347.5|342.5|347.4|342.4|1
1737014400000|2025-01-16 08:00:00|347.5|342.5|347.9|342.9|348.3|343.3|347.5|342.5|1
1737018000000|2025-01-16 09:00:00|348|343|347.9|342.9|348|343|347.9|342.9|0
1737021600000|2025-01-16 10:00:00|348|343|347.9|342.9|348|343|347.9|342.9|0
1737025200000|2025-01-16 11:00:00|348|343|347.9|342.9|348|343|347.9|342.9|0
1737028800000|2025-01-16 12:00:00|348|343|348|343|348.1|343.1|347.8|342.8|0
1737032400000|2025-01-16 13:00:00|348.1|343.1|347|342|348.1|344|344.8|341.8|5
1737036000000|2025-01-16 14:00:00|347.8|342.8|350.1|345.1|351|348.8|345.8|342.4|68
1737039600000|2025-01-16 15:00:00|350.3|345.3|347.8|342.8|350.6|347.9|344.5|341.5|59
1737043200000|2025-01-16 16:00:00|347.9|342.9|348.5|343.5|349.1|345.8|344.1|341.6|20
1737046800000|2025-01-16 17:00:00|348.6|343.6|349.4|344.4|350.6|347|345.9|342.5|13
1737050400000|2025-01-16 18:00:00|347.3|346.3|349.1|348.1|350.9|348.4|345.8|342.5|20
1737054000000|2025-01-16 19:00:00|349.3|348.3|351.5|346.5|351.6|349.1|349|345.4|69
1737075600000|2025-01-17 01:00:00|351.3|346.3|354|353|356.8|353.1|351.3|346.3|7
1737079200000|2025-01-17 02:00:00|356.1|351.1|352.6|351.6|356.1|353|352.5|349.6|1
1737082800000|2025-01-17 03:00:00|355.3|350.3|355|350|355.6|352.6|352.9|349.9|3
1737086400000|2025-01-17 04:00:00|355.1|350.1|354.9|349.9|355.4|352.3|353|349.6|1
1737093600000|2025-01-17 06:00:00|352.8|351.8|354.6|349.6|354.9|351.8|352.8|349.6|0
1737097200000|2025-01-17 07:00:00|352.8|351.8|354.6|349.6|354.6|351.8|352.8|349.6|0
1737100800000|2025-01-17 08:00:00|352.8|351.8|354.6|349.6|354.6|351.8|352.8|349.6|0
1737104400000|2025-01-17 09:00:00|352.8|351.8|355.1|350.1|355.1|351.8|352.5|349.6|1
1737108000000|2025-01-17 10:00:00|355|350|355|350|355.3|351.5|352.1|349.9|0
1737111600000|2025-01-17 11:00:00|354.9|349.9|355|350|355.4|351.4|352.4|349.8|2
1737115200000|2025-01-17 12:00:00|355.1|350.1|353.1|348.1|355.1|350.3|351.3|347.3|4
1737118800000|2025-01-17 13:00:00|352.1|347.1|353.6|348.6|354.4|350.8|349.8|346.9|7
1737122400000|2025-01-17 14:00:00|352.8|347.8|357.8|352.8|357.9|355.6|346.5|343.4|98
1737126000000|2025-01-17 15:00:00|355.3|354.3|360|359|362.3|359|355.3|352.6|69
1737129600000|2025-01-17 16:00:00|360.1|359.1|361.3|360.3|362.6|360.6|356.8|352.9|115
1737133200000|2025-01-17 17:00:00|361.4|360.4|363.4|362.4|366.6|364.1|360.8|357.3|142
1737136800000|2025-01-17 18:00:00|363.3|362.3|365.5|364.5|367.4|365.4|362.1|359.6|118
1737140400000|2025-01-17 19:00:00|365.4|364.4|363.8|358.8|367.4|364.5|360.6|357.6|199
1737421200000|2025-01-21 01:00:00|365.8|360.8|368.8|363.8|369.6|366.9|363.8|360|37
1737424800000|2025-01-21 02:00:00|368.9|363.9|369.4|364.4|369.4|366.5|367|362.1|0
1737428400000|2025-01-21 03:00:00|369.6|364.6|369.5|364.5|369.9|367.1|366.8|362.3|8
1737432000000|2025-01-21 04:00:00|369.6|364.6|367.8|366.8|369.9|367|366.8|363.3|21
1737439200000|2025-01-21 06:00:00|367.9|366.9|367.8|366.8|367.9|366.9|367.8|366.8|1
1737442800000|2025-01-21 07:00:00|367.9|366.9|367.8|366.8|367.9|366.9|367.8|366.8|0
1737446400000|2025-01-21 08:00:00|367.9|366.9|367.9|366.9|368.1|367.1|367.6|366.6|2
1737450000000|2025-01-21 09:00:00|367.8|366.8|367.8|366.8|367.9|366.9|367.6|366.6|0
1737453600000|2025-01-21 10:00:00|367.9|366.9|371.8|366.8|371.9|367.1|367.6|364.9|7
1737457200000|2025-01-21 11:00:00|371.6|366.6|371.4|366.4|371.8|368.3|369.3|366.4|0
1737460800000|2025-01-21 12:00:00|369.5|368.5|362.6|357.6|370.6|368.5|359|355.8|78
1737464400000|2025-01-21 13:00:00|362.9|357.9|362.3|361.3|363.9|361.4|361.8|357.6|7
1737468000000|2025-01-21 14:00:00|361.3|360.3|369.9|368.9|371.1|368.9|361.3|359.5|137
1737471600000|2025-01-21 15:00:00|369.8|368.8|373.9|372.9|375.6|373.1|369.4|367.9|193
1737475200000|2025-01-21 16:00:00|373.8|372.8|377|372|377.6|375|373.8|371.4|93
1737478800000|2025-01-21 17:00:00|377.3|372.3|373.6|368.6|377.4|374.8|370.5|367.4|194
1737482400000|2025-01-21 18:00:00|371.5|370.5|373.3|372.3|375.1|372.8|371.5|368.6|64
1737486000000|2025-01-21 19:00:00|373.4|372.4|372|371|374.9|372.6|371.9|369.1|86
1737507600000|2025-01-22 01:00:00|370.9|369.9|370.5|365.5|372.4|370.1|369.5|364.5|17
1737511200000|2025-01-22 02:00:00|370.4|365.4|370.3|365.3|371.6|368.5|368.5|365.1|1
1737514800000|2025-01-22 03:00:00|368.9|367.9|370.8|365.8|372|369.4|368.9|364.9|6
1737518400000|2025-01-22 04:00:00|370.1|369.1|371.3|366.3|372.1|369.1|369.9|366.1|2
1737522000000|2025-01-22 05:00:00|371.6|366.6|371.6|366.6|371.8|368.3|369.3|366.4|1
1737525600000|2025-01-22 06:00:00|371.5|366.5|370.8|365.8|372|369|369.4|365.8|0
1737529200000|2025-01-22 07:00:00|370.5|365.5|368|367|370.5|367|368|365.4|4
1737536400000|2025-01-22 09:00:00|368.1|367.1|370.9|365.9|371.1|368.3|368.1|365.8|3
1737540000000|2025-01-22 10:00:00|370.8|365.8|372.1|367.1|372.1|369.4|369.3|365.8|6
1737543600000|2025-01-22 11:00:00|370|369|372.1|367.1|372.1|369|370|367.1|0
1737547200000|2025-01-22 12:00:00|370|369|371.3|370.3|372.1|370.3|370|367.1|7
1737550800000|2025-01-22 13:00:00|371.6|370.6|371.4|370.4|371.6|370.6|371.3|370.3|1
1737554400000|2025-01-22 14:00:00|373.8|368.8|372.1|371.1|376.6|374|372|368.8|111
1737558000000|2025-01-22 15:00:00|372.3|371.3|371.1|370.1|374.6|372|370.1|367.1|80
1737561600000|2025-01-22 16:00:00|371.3|370.3|366|365|373.3|370.5|365.8|362.6|49
1737565200000|2025-01-22 17:00:00|365.9|364.9|367.1|366.1|369.9|366.8|365.1|363.4|30
1737568800000|2025-01-22 18:00:00|367.3|366.3|368.3|367.3|371.5|368.5|366.5|363.3|31
1737572400000|2025-01-22 19:00:00|370.4|365.4|367.9|362.9|370.6|367.9|364.9|362.4|93
1737594000000|2025-01-23 01:00:00|364.4|359.4|365.1|360.1|365.5|362.8|362.9|358.4|22
1737597600000|2025-01-23 02:00:00|365.3|360.3|365.3|360.3|365.4|362.3|362.9|360.1|1
1737601200000|2025-01-23 03:00:00|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|1
1737619200000|2025-01-23 08:00:00|363|362|363.5|362.5|365.1|362.5|363|360.1|0
1737622800000|2025-01-23 09:00:00|363.6|362.6|363|362|365.1|362.6|363|360.1|0
1737626400000|2025-01-23 10:00:00|365.1|360.1|365.4|360.4|365.5|360.5|365.1|360.1|2
1737630000000|2025-01-23 11:00:00|365.5|360.5|365.4|360.4|365.5|360.5|365.4|360.4|0
1737633600000|2025-01-23 12:00:00|365.5|360.5|365.5|360.5|365.5|360.5|365.4|360.4|0
1737637200000|2025-01-23 13:00:00|364.1|363.1|365.6|360.6|365.6|363.1|364.1|360.5|2
1737640800000|2025-01-23 14:00:00|363.8|362.8|367.5|366.5|370.1|367.4|363.8|361.6|142
1737644400000|2025-01-23 15:00:00|369.1|364.1|366.9|365.9|369.9|367.4|366.4|363|66
1737648000000|2025-01-23 16:00:00|367|366|368.6|363.6|369.6|366.9|366.5|363.1|33
1737651600000|2025-01-23 17:00:00|368.5|363.5|366.9|365.9|369.4|366.9|366.1|363.3|33
1737655200000|2025-01-23 18:00:00|367.1|366.1|366.3|365.3|368.6|366.4|364.9|362.4|57
1737658800000|2025-01-23 19:00:00|366.4|365.4|369.8|364.8|370.1|367.4|364.8|362.4|82
1737680400000|2025-01-24 01:00:00|369.3|364.3|369.1|364.1|369.3|365.9|365|361.3|9
1737684000000|2025-01-24 02:00:00|369.4|364.4|368.8|363.8|369.6|366.8|367.3|363.4|0
1737687600000|2025-01-24 03:00:00|368.6|363.6|368.6|363.6|368.9|365.3|366.3|363.4|1
1737694800000|2025-01-24 05:00:00|368.5|363.5|368.6|363.6|368.6|366.4|366.9|363.5|0
1737698400000|2025-01-24 06:00:00|368.5|363.5|368.5|363.5|368.5|363.5|368.3|363.3|0
1737702000000|2025-01-24 07:00:00|368.4|363.4|368.5|363.5|368.5|363.5|368.4|363.4|0
1737709200000|2025-01-24 09:00:00|368.4|363.4|368.5|363.5|368.5|363.5|368.4|363.4|0
1737712800000|2025-01-24 10:00:00|368.4|363.4|366.3|365.3|368.5|365.3|366.3|363.4|1
1737716400000|2025-01-24 11:00:00|366.6|365.6|368.5|363.5|368.5|365.9|366.3|363.5|5
1737720000000|2025-01-24 12:00:00|368.6|363.6|366.3|365.3|368.6|365.4|366.3|363.4|5
1737723600000|2025-01-24 13:00:00|366.4|365.4|366.4|365.4|366.5|365.5|366.3|365.3|0
1737727200000|2025-01-24 14:00:00|366.8|365.8|369.5|364.5|371.9|369.3|366|363.4|47
1737730800000|2025-01-24 15:00:00|369.4|364.4|367|366|371.4|368.6|366.8|364.1|53
1737734400000|2025-01-24 16:00:00|367.1|366.1|364.1|363.1|371.4|368.9|364|361.6|44
1737738000000|2025-01-24 17:00:00|364|363|355.4|354.4|366.5|363|354.3|351.6|157
1737741600000|2025-01-24 18:00:00|355.3|354.3|356.5|355.5|360.8|357.3|355.1|352.6|64
1737745200000|2025-01-24 19:00:00|356.6|355.6|362.6|357.6|363.4|360.5|356.6|354.3|82
1737939600000|2025-01-27 01:00:00|360.4|355.3|358.6|353.6|364.9|359.9|356.3|353.1|21
1737943200000|2025-01-27 02:00:00|358.4|353.4|358.8|353.8|358.9|355|356|353.3|2
1737946800000|2025-01-27 03:00:00|358.9|353.9|359.6|354.6|359.9|356.8|357.8|353.6|3
1737950400000|2025-01-27 04:00:00|359.5|354.5|359.8|354.8|359.9|354.9|359.4|354.4|0
1737954000000|2025-01-27 05:00:00|359.9|354.9|359.6|354.6|359.9|354.9|359.6|354.6|0
1737957600000|2025-01-27 06:00:00|357.8|356.8|359.6|354.6|359.9|356.8|357.8|354.6|0
1737961200000|2025-01-27 07:00:00|357.8|356.8|359.6|354.6|359.6|356.8|357.8|354.6|0
1737964800000|2025-01-27 08:00:00|359.8|354.8|357.5|356.5|359.8|356.6|357.5|354.8|0
1737968400000|2025-01-27 09:00:00|357.6|356.6|360.3|355.3|360.3|357.4|357.5|355.3|5
1737975600000|2025-01-27 11:00:00|360.1|355.1|361|356|361|356|360.1|355.1|1
1737979200000|2025-01-27 12:00:00|360.9|355.9|360.9|355.9|361.1|356.1|360.8|355.8|0
1737982800000|2025-01-27 13:00:00|361|356|359.5|358.5|361.4|358.5|359.5|355.9|0
1737986400000|2025-01-27 14:00:00|363.4|358.4|357.6|352.6|363.6|361.1|355.3|352.6|63
1737990000000|2025-01-27 15:00:00|357.3|352.3|352|351|360.6|356.6|351.3|348.6|91
1737993600000|2025-01-27 16:00:00|351.6|350.6|352.5|351.5|354.6|352.1|350.6|349.1|36
1737997200000|2025-01-27 17:00:00|352.6|351.6|354|349|354.1|352.1|350.5|347.9|44
1738000800000|2025-01-27 18:00:00|354.1|349.1|348.9|343.9|354.1|351|346.4|343.6|33
1738004400000|2025-01-27 19:00:00|349|344|353.6|348.6|354.1|350.6|346.4|343.9|86
1738026000000|2025-01-28 01:00:00|353.4|348.4|354.9|349.9|357.9|353|351.4|346.4|14
1738029600000|2025-01-28 02:00:00|353.3|352.3|353.5|352.5|356.1|353|353.3|350.9|2
1738033200000|2025-01-28 03:00:00|353.8|352.8|356.1|351.1|357.6|354.4|353|349.9|5
1738036800000|2025-01-28 04:00:00|356.3|351.3|356.4|351.4|356.5|351.5|356.1|351.1|0
1738040400000|2025-01-28 05:00:00|356.3|351.3|354.9|349.9|356.5|352.4|352.1|348.6|18
1738044000000|2025-01-28 06:00:00|355|350|354.8|349.8|355.3|350.3|354.8|349.8|0
1738047600000|2025-01-28 07:00:00|354.9|349.9|354.8|349.8|354.9|349.9|354.8|349.8|0
1738051200000|2025-01-28 08:00:00|354.9|349.9|354.8|349.8|354.9|349.9|354.8|349.8|0
1738054800000|2025-01-28 09:00:00|354.9|349.9|352.5|351.5|354.9|352.3|352.5|349.8|1
1738058400000|2025-01-28 10:00:00|352.4|351.4|351.5|350.5|353.4|351.4|351.3|348.4|5
1738065600000|2025-01-28 12:00:00|354.5|349.5|354.4|349.4|354.9|352|353|349.4|17
1738069200000|2025-01-28 13:00:00|354.5|349.5|354.6|349.6|354.6|349.6|354.5|349.5|0
1738072800000|2025-01-28 14:00:00|354.9|349.9|345.1|344.1|354.9|351.8|345.1|342.6|164
1738076400000|2025-01-28 15:00:00|344.8|343.8|344.3|343.3|346.6|344.1|343.8|341.1|120
1738080000000|2025-01-28 16:00:00|344.4|343.4|347.6|342.6|349.9|347|344.4|341.6|134
1738083600000|2025-01-28 17:00:00|345.5|344.5|347.5|346.5|350.4|347.9|345.1|342.6|51
1738087200000|2025-01-28 18:00:00|347.8|346.8|351.8|350.8|358.5|356.1|347.8|345.4|102
1738090800000|2025-01-28 19:00:00|353.6|348.6|351.1|346.1|354.1|351.4|348.3|345.4|84
1738112400000|2025-01-29 01:00:00|352.5|347.5|353.6|348.6|357.4|352.4|349.8|346.6|21
1738116000000|2025-01-29 02:00:00|351.1|350.1|354.1|349.1|354.6|351.5|350.5|347.6|5
1738119600000|2025-01-29 03:00:00|352.3|351.3|354.4|349.4|354.6|351.9|352.3|349.4|1
1738123200000|2025-01-29 04:00:00|352.3|351.3|354.4|349.4|354.4|351.3|352.3|349.4|0
1738126800000|2025-01-29 05:00:00|352.5|351.5|355.9|350.9|355.9|352.8|352.3|349.4|5
1738130400000|2025-01-29 06:00:00|354|353|353.9|352.9|356.4|353.3|353.4|350.9|4
1738137600000|2025-01-29 08:00:00|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|1
1738141200000|2025-01-29 09:00:00|353.4|352.4|355.6|350.6|355.6|352.5|353.3|350.6|3
1738144800000|2025-01-29 10:00:00|353.5|352.5|353.3|352.3|355.6|352.8|353.3|350.6|0
1738148400000|2025-01-29 11:00:00|352.8|351.8|355.6|350.6|355.6|351.8|352.8|350.3|8
1738152000000|2025-01-29 12:00:00|355.5|350.5|355.4|350.4|355.5|352|353|350.1|2
1738155600000|2025-01-29 13:00:00|355.5|350.5|355.6|350.6|356.1|353.5|353.8|350.4|7
1738159200000|2025-01-29 14:00:00|354.5|349.5|353.9|348.9|356.1|352.8|350|347.4|36
1738162800000|2025-01-29 15:00:00|353.6|348.6|353.1|348.1|355.4|352|350|347.4|72
1738166400000|2025-01-29 16:00:00|350.9|349.9|350.4|349.4|353.6|351.1|350.1|348|61
1738170000000|2025-01-29 17:00:00|350.5|349.5|351.5|350.5|353.5|350.5|349.9|347.9|48
1738173600000|2025-01-29 18:00:00|351.4|350.4|350.6|349.6|353.4|350.9|350.4|347.9|41
1738177200000|2025-01-29 19:00:00|350.8|349.8|350.9|349.9|356.4|353.4|350.1|348.1|148
1738198800000|2025-01-30 01:00:00|352.4|347.4|353.4|348.4|353.4|350.8|350.1|347.4|17
1738202400000|2025-01-30 02:00:00|351.3|350.3|353.4|348.4|353.6|351|350.3|347.3|15
1738206000000|2025-01-30 03:00:00|351.5|350.5|353.4|348.4|353.6|350.6|351.3|348.4|0
1738209600000|2025-01-30 04:00:00|351.3|350.3|351.3|350.3|353.4|350.3|351|348.4|0
1738213200000|2025-01-30 05:00:00|353.4|348.4|351.3|350.3|353.4|350.3|351.3|348.4|0
1738216800000|2025-01-30 06:00:00|353.4|348.4|353.4|348.4|353.4|350.9|351.3|348.4|0
1738220400000|2025-01-30 07:00:00|351.3|350.3|353.4|348.4|353.4|350.3|351.3|348.4|0
1738224000000|2025-01-30 08:00:00|353.1|348.1|353.1|348.1|353.4|350.3|351|347.4|5
1738227600000|2025-01-30 09:00:00|353.3|348.3|353.1|348.1|353.3|350.8|351.3|348.1|1
1738231200000|2025-01-30 10:00:00|353.3|348.3|352.5|351.5|353.5|351.6|352.1|348.3|10
1738234800000|2025-01-30 11:00:00|352.6|351.6|352.5|351.5|352.6|351.6|352.5|351.5|0
1738238400000|2025-01-30 12:00:00|352.6|351.6|353.5|348.5|353.6|351.6|352.3|348.5|3
1738242000000|2025-01-30 13:00:00|353.8|348.8|352.5|347.5|353.8|348.8|351.9|346.9|27
1738245600000|2025-01-30 14:00:00|352|347|349.9|344.9|352.1|348.8|346.6|344.3|45
1738249200000|2025-01-30 15:00:00|347.8|346.8|348.3|347.3|351.5|348.9|347.8|344.9|39
1738252800000|2025-01-30 16:00:00|348.1|347.1|355.6|350.6|358.1|355|347.1|344.4|58
1738256400000|2025-01-30 17:00:00|355.5|350.5|352.5|351.5|356.4|353.3|351.3|347.4|37
1738260000000|2025-01-30 18:00:00|354.6|349.6|352.1|347.1|354.9|351.5|348.8|345.4|71
1738263600000|2025-01-30 19:00:00|350|349|350.8|349.8|352.9|350.1|349.5|346.4|130
1738285200000|2025-01-31 01:00:00|351.8|350.8|357|352|357.5|354|350|346.6|44
1738288800000|2025-01-31 02:00:00|357.1|352.1|355.8|350.8|357.3|354|353.6|350.8|6
1738292400000|2025-01-31 03:00:00|355.6|350.6|355.8|350.8|356.5|353.6|353.8|350.3|11
1738296000000|2025-01-31 04:00:00|355.9|350.9|356|351|356.1|352.5|353.4|350.6|0
1738299600000|2025-01-31 05:00:00|355.9|350.9|356.1|351.1|356.1|352.6|353.3|350.1|0
1738303200000|2025-01-31 06:00:00|353.8|352.8|356.3|351.3|356.5|353|353.6|350.3|0
1738306800000|2025-01-31 07:00:00|356.1|351.1|356|351|356.3|353|353.3|350|2
1738310400000|2025-01-31 08:00:00|356.1|351.1|355.4|350.4|356.1|352.8|353.1|349.9|3
1738314000000|2025-01-31 09:00:00|353.3|352.3|355.1|350.1|355.4|352.3|352.4|349.9|2
1738317600000|2025-01-31 10:00:00|353|352|353.3|352.3|355.1|352.3|353|350.1|0
1738321200000|2025-01-31 11:00:00|353.1|352.1|353.1|352.1|353.3|352.3|353.1|352.1|0
1738324800000|2025-01-31 12:00:00|353.3|352.3|353.1|352.1|353.3|352.3|353.1|352.1|0
1738328400000|2025-01-31 13:00:00|353.6|352.6|353.9|352.9|353.9|352.9|353.6|352.6|3
1738332000000|2025-01-31 14:00:00|354.1|353.1|352.1|351.1|357.4|354.6|351.3|348.8|82
1738335600000|2025-01-31 15:00:00|352|351|351.5|350.5|355.9|353|351.4|348.6|37
1738339200000|2025-01-31 16:00:00|351.4|350.4|349.9|344.9|353.9|350.8|347.8|344.9|219
1738342800000|2025-01-31 17:00:00|347.8|346.8|340.8|339.8|348.4|346.8|340.1|337.1|234
1738346400000|2025-01-31 18:00:00|340.6|339.6|349.8|344.8|350.8|346.5|340.4|337.9|91
1738350000000|2025-01-31 19:00:00|349.6|344.6|350.6|345.6|351.3|348.1|347|343.5|137
1738544400000|2025-02-03 01:00:00|349.6|344.6|367.6|362.6|373.5|370.3|348.9|343.9|197
1738548000000|2025-02-03 02:00:00|367.5|362.5|367.1|362.1|368.3|365.5|363.4|360.4|26
1738551600000|2025-02-03 03:00:00|365|364|366.6|361.6|367.1|364|363.8|360.6|8
1738555200000|2025-02-03 04:00:00|366.4|361.4|366.3|361.3|366.8|364.1|363.1|360.1|4
1738558800000|2025-02-03 05:00:00|366.4|361.4|366.5|361.5|366.9|364.3|364.1|361.1|5
1738562400000|2025-02-03 06:00:00|366.4|361.4|365.9|364.9|366.4|365.4|365.4|361.3|14
1738566000000|2025-02-03 07:00:00|366|365|369.3|364.3|369.4|366.3|366|363.1|12
1738569600000|2025-02-03 08:00:00|369.1|364.1|369.1|364.1|369.4|364.4|369.1|364.1|0
1738573200000|2025-02-03 09:00:00|369.5|364.5|369.3|364.3|369.5|364.5|369.1|364.1|1
1738576800000|2025-02-03 10:00:00|369.4|364.4|369.3|364.3|369.4|365.1|365.9|363.8|4
1738580400000|2025-02-03 11:00:00|369|364|368.8|363.8|369.6|366.5|367.1|363.8|5
1738584000000|2025-02-03 12:00:00|368.4|367.4|367.8|366.8|371.1|368.3|367.8|364.6|18
1738587600000|2025-02-03 13:00:00|367.9|366.9|369.4|364.4|371|367.8|366.5|364|15
1738591200000|2025-02-03 14:00:00|370.1|365.1|366.3|361.3|370.9|367.8|364.6|360.9|75
1738594800000|2025-02-03 15:00:00|366.1|361.1|358.5|353.5|367|364|355.6|352.4|237
1738598400000|2025-02-03 16:00:00|358.4|353.4|360.1|355.1|360.6|358|355.3|352.6|59
1738602000000|2025-02-03 17:00:00|358|357|357.4|352.4|360.1|357.3|353.9|351.3|19
1738605600000|2025-02-03 18:00:00|357.5|352.5|355.5|354.5|358.6|355.3|355.3|352.1|21
1738609200000|2025-02-03 19:00:00|357.4|352.4|359|358|359.6|358|353.1|350.6|435
1738630800000|2025-02-04 01:00:00|358.6|353.6|356.5|351.5|361.1|356.5|353.5|350.4|18
1738634400000|2025-02-04 02:00:00|356.4|351.4|356.5|351.5|356.6|353.3|353.9|350.3|0
1738638000000|2025-02-04 03:00:00|356.1|351.1|356|355|357.6|355|354.8|350.6|9
1738641600000|2025-02-04 04:00:00|357.5|352.5|355.6|354.6|357.6|354.6|355.4|352|7
1738645200000|2025-02-04 05:00:00|355.9|354.9|355.8|354.8|355.9|354.9|355.8|354.8|1
1738648800000|2025-02-04 06:00:00|355.9|354.9|356|355|358.9|356|355.6|351.4|6
1738652400000|2025-02-04 07:00:00|357.9|352.9|357.9|352.9|358.1|355.4|354.8|351.6|8
1738656000000|2025-02-04 08:00:00|357.8|352.8|357.8|352.8|357.9|354.5|354.9|350.8|1
1738659600000|2025-02-04 09:00:00|357.6|352.6|356.5|351.5|357.8|353.9|353.6|350.8|10
1738663200000|2025-02-04 10:00:00|356.6|351.6|357.1|352.1|357.4|354.4|355.4|351.6|2
1738674000000|2025-02-04 13:00:00|357|352|357.1|352.1|357.1|352.1|357|352|0
1738677600000|2025-02-04 14:00:00|355.5|350.5|350.1|349.1|356.3|353.1|347.8|345.1|105
1738681200000|2025-02-04 15:00:00|350|349|353|352|355.4|352.8|349.8|346.5|63
1738684800000|2025-02-04 16:00:00|352.9|351.9|352.9|351.9|354.9|352.4|352|348.8|19
1738688400000|2025-02-04 17:00:00|354.4|349.4|352.8|351.8|354.8|351.9|350.5|347.4|18
1738692000000|2025-02-04 18:00:00|352.6|351.6|356|355|357.9|355|352|348.3|72
1738695600000|2025-02-04 19:00:00|358.3|353.3|358.4|357.4|361.6|359|356.5|353.3|117
1738717200000|2025-02-05 01:00:00|359.1|354.1|357.3|356.3|360.6|357.9|356.3|353|16
1738720800000|2025-02-05 02:00:00|357.4|356.4|356.5|355.5|358.6|356.4|356|352.9|3
1738724400000|2025-02-05 03:00:00|356.6|355.6|356.1|355.1|358.6|355.6|355.5|352.6|2
1738728000000|2025-02-05 04:00:00|356.3|355.3|356.1|355.1|357.9|355.3|355.5|352.9|0
1738731600000|2025-02-05 05:00:00|356.3|355.3|356.8|355.8|358.9|356.1|356.3|353.6|4
1738735200000|2025-02-05 06:00:00|356.9|355.9|359.6|354.6|359.9|357|356.8|353.6|10
1738738800000|2025-02-05 07:00:00|357.8|356.8|360.1|355.1|361|357.4|357.4|354.6|2
1738742400000|2025-02-05 08:00:00|358|357|359.8|358.8|361.6|359|357.8|354.9|12
1738746000000|2025-02-05 09:00:00|359.6|358.6|359.8|358.8|359.9|358.9|359.6|358.6|4
1738749600000|2025-02-05 10:00:00|359.6|358.6|361.4|356.4|361.6|358.9|359.1|356|3
1738753200000|2025-02-05 11:00:00|361.3|356.3|361.1|356.1|361.4|358.3|359|356.1|0
1738756800000|2025-02-05 12:00:00|359|358|358.5|357.5|361.1|358|358.3|355.1|2
1738760400000|2025-02-05 13:00:00|360.4|355.4|360.6|355.6|360.6|358.1|358.1|354.9|19
1738764000000|2025-02-05 14:00:00|357.8|356.8|357|356|360.1|357.8|356.5|354.3|26
1738767600000|2025-02-05 15:00:00|357.1|356.1|358.5|357.5|360.4|357.8|356.8|353.9|53
1738771200000|2025-02-05 16:00:00|358.6|357.6|363.6|362.6|366.5|363.6|358.5|356.1|115
1738774800000|2025-02-05 17:00:00|363.8|362.8|364.8|363.8|365.9|364|363.8|360.9|25
1738778400000|2025-02-05 18:00:00|364.6|363.6|366|365|367.9|365.3|364|360.9|88
1738782000000|2025-02-05 19:00:00|366.1|365.1|368.1|367.1|371.4|368.8|364.8|361.6|97
1738803600000|2025-02-06 01:00:00|366.5|365.5|369|364|369.8|366.5|365.3|360.9|14
1738807200000|2025-02-06 02:00:00|369.3|364.3|366.1|365.1|369.4|366|366.1|362.5|0
1738810800000|2025-02-06 03:00:00|366|365|365.3|364.3|367.1|365.3|365.3|362.1|5
1738814400000|2025-02-06 04:00:00|367.1|362.1|367.1|362.1|367.1|364.3|365.3|362.1|0
1738818000000|2025-02-06 05:00:00|365.3|364.3|366.9|361.9|367.1|364.3|363.5|358.5|2
1738821600000|2025-02-06 06:00:00|365|364|365.4|364.4|367.1|364.6|365|361.3|4
1738825200000|2025-02-06 07:00:00|365.5|364.5|366|365|367.9|365.1|365.4|362.9|11
1738828800000|2025-02-06 08:00:00|366.1|365.1|366|365|366.1|365.1|366|365|5
1738832400000|2025-02-06 09:00:00|366.1|365.1|366|365|366.1|365.1|366|365|1
1738836000000|2025-02-06 10:00:00|366.1|365.1|366|365|366.1|365.1|365.9|364.9|1
1738839600000|2025-02-06 11:00:00|366.1|365.1|367.9|362.9|367.9|365.1|365.5|362.6|4
1738843200000|2025-02-06 12:00:00|367.8|362.8|367.9|362.9|367.9|365.1|365.8|362.6|7
1738846800000|2025-02-06 13:00:00|366|365|366.3|365.3|367.9|365.3|365.8|362.9|1
1738850400000|2025-02-06 14:00:00|366.4|365.4|365.1|364.1|367.9|365.4|362.8|359.4|78
1738854000000|2025-02-06 15:00:00|365.3|364.3|365.3|364.3|365.6|364.6|364.8|363.8|44
1738857600000|2025-02-06 16:00:00|365.4|364.4|363.8|362.8|366.6|364.4|363.5|361.1|57
1738861200000|2025-02-06 17:00:00|363.6|362.6|363.3|362.3|365.9|363.4|361.9|359.1|24
1738864800000|2025-02-06 18:00:00|363.1|362.1|364.3|363.3|365.6|363.3|362.6|360.1|25
1738868400000|2025-02-06 19:00:00|364.1|363.1|364.4|363.4|366.1|363.5|363.5|360.9|111
1738890000000|2025-02-07 01:00:00|362.9|357.9|364|359|365.5|362.9|361.9|356.9|3
1738893600000|2025-02-07 02:00:00|362.8|357.8|363.9|358.9|364.1|359.1|361.9|356.9|0
1738897200000|2025-02-07 03:00:00|363.3|358.3|364.9|359.9|364.9|362|361.6|356.6|5
1738900800000|2025-02-07 04:00:00|362.4|361.4|363.3|358.3|364.9|361.8|362.4|358.3|3
1738904400000|2025-02-07 05:00:00|363.1|358.1|362.9|357.9|363.4|358.4|362.6|357.6|2
1738908000000|2025-02-07 06:00:00|363|358|362.8|357.8|363|358|362.3|357.3|0
1738911600000|2025-02-07 07:00:00|362.9|357.9|363.5|358.5|363.6|360.8|361|356.5|3
1738915200000|2025-02-07 08:00:00|363.6|358.6|363.6|358.6|363.8|360.5|360.6|357|3
1738918800000|2025-02-07 09:00:00|363.5|358.5|361.8|356.8|363.8|358.8|359.1|354.8|11
1738929600000|2025-02-07 12:00:00|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1738933200000|2025-02-07 13:00:00|361.4|356.4|359.8|354.8|361.4|357.9|356|353.6|10
1738936800000|2025-02-07 14:00:00|361|356|358.4|353.4|362.5|359.8|356|353.3|62
1738940400000|2025-02-07 15:00:00|355.9|350.9|354.9|353.9|358.1|354.8|351.6|349.6|52
1738944000000|2025-02-07 16:00:00|357.3|352.3|353.4|348.4|357.3|353.6|351.1|347|27
1738947600000|2025-02-07 17:00:00|353.3|348.3|351.3|350.3|354.3|351.3|351|348.3|27
1738951200000|2025-02-07 18:00:00|351.4|350.4|352|347|355.1|352.3|349.5|346.6|23
1738954800000|2025-02-07 19:00:00|351.9|346.9|350.6|349.6|353.4|351.1|349.4|346.6|120
1739149200000|2025-02-10 01:00:00|355.1|350.1|351.1|350.1|355.8|352|350.6|347.4|9
1739152800000|2025-02-10 02:00:00|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|0
1739156400000|2025-02-10 03:00:00|351.1|350.1|351.3|350.3|352.9|350.4|351|347.9|3
1739160000000|2025-02-10 04:00:00|351|350|351.3|350.3|351.3|350.3|351|350|0
1739163600000|2025-02-10 05:00:00|353.8|348.8|353.9|348.9|353.9|351.1|351.8|348.6|2
1739167200000|2025-02-10 06:00:00|352|351|352|351|352|351|352|351|1
1739170800000|2025-02-10 07:00:00|353.9|348.9|353.8|348.8|353.9|348.9|353.6|348.6|2
1739174400000|2025-02-10 08:00:00|352|351|352.1|351.1|353.9|351.3|352|348.8|0
1739178000000|2025-02-10 09:00:00|352.3|351.3|352.1|351.1|352.3|351.3|352.1|351.1|1
1739181600000|2025-02-10 10:00:00|353.6|348.6|353.6|348.6|353.9|348.9|353.6|348.6|0
1739185200000|2025-02-10 11:00:00|353.8|348.8|353.8|348.8|353.8|348.8|353.6|348.6|1
1739188800000|2025-02-10 12:00:00|353.6|348.6|353.9|348.9|353.9|348.9|353.6|348.6|1
1739192400000|2025-02-10 13:00:00|353.8|348.8|353.4|348.4|353.9|351|350.1|347.4|9
1739196000000|2025-02-10 14:00:00|353.5|348.5|351.4|350.4|353.8|351.1|350.6|348.5|86
1739199600000|2025-02-10 15:00:00|351.3|350.3|349.6|344.6|353.1|350.3|347|344.4|35
1739203200000|2025-02-10 16:00:00|347.5|346.5|345|344|349.1|346.5|344.8|342.1|9
1739206800000|2025-02-10 17:00:00|346.8|341.8|341|336|348.1|343.8|340.3|335.3|49
1739210400000|2025-02-10 18:00:00|341.3|336.3|343.1|342.1|346|342.5|339|336|48
1739214000000|2025-02-10 19:00:00|343|342|345.5|340.5|345.5|342.9|340.9|338.1|113
1739149200000|2025-02-10 01:00:00|355.1|350.1|351.1|350.1|355.8|352|350.6|347.4|9
1739152800000|2025-02-10 02:00:00|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|0
1739156400000|2025-02-10 03:00:00|351.1|350.1|351.3|350.3|352.9|350.4|351|347.9|3
1739160000000|2025-02-10 04:00:00|351|350|351.3|350.3|351.3|350.3|351|350|0
1739163600000|2025-02-10 05:00:00|353.8|348.8|353.9|348.9|353.9|351.1|351.8|348.6|2
1739167200000|2025-02-10 06:00:00|352|351|352|351|352|351|352|351|1
1739170800000|2025-02-10 07:00:00|353.9|348.9|353.8|348.8|353.9|348.9|353.6|348.6|2
1739174400000|2025-02-10 08:00:00|352|351|352.1|351.1|353.9|351.3|352|348.8|0
1739178000000|2025-02-10 09:00:00|352.3|351.3|352.1|351.1|352.3|351.3|352.1|351.1|1
1739181600000|2025-02-10 10:00:00|353.6|348.6|353.6|348.6|353.9|348.9|353.6|348.6|0
1739185200000|2025-02-10 11:00:00|353.8|348.8|353.8|348.8|353.8|348.8|353.6|348.6|1
1739188800000|2025-02-10 12:00:00|353.6|348.6|353.9|348.9|353.9|348.9|353.6|348.6|1
1739192400000|2025-02-10 13:00:00|353.8|348.8|353.4|348.4|353.9|351|350.1|347.4|9
1739196000000|2025-02-10 14:00:00|353.5|348.5|351.4|350.4|353.8|351.1|350.6|348.5|86
1739199600000|2025-02-10 15:00:00|351.3|350.3|349.6|344.6|353.1|350.3|347|344.4|35
1739203200000|2025-02-10 16:00:00|347.5|346.5|345|344|349.1|346.5|344.8|342.1|9
1739206800000|2025-02-10 17:00:00|346.8|341.8|341|336|348.1|343.8|340.3|335.3|49
1739210400000|2025-02-10 18:00:00|341.3|336.3|343.1|342.1|346|342.5|339|336|48
1739214000000|2025-02-10 19:00:00|343|342|345.5|340.5|345.5|342.9|340.9|338.1|113
1739235600000|2025-02-11 01:00:00|344.3|339.3|344.8|339.8|344.8|340.3|340.8|337.9|0
1739239200000|2025-02-11 02:00:00|345|340|345.4|340.4|345.9|343.1|344|339.8|1
1739242800000|2025-02-11 03:00:00|343.9|342.9|341.9|340.9|345.4|342.9|341.8|339.4|6
1739246400000|2025-02-11 04:00:00|341.8|340.8|341.8|340.8|342|341|341.8|340.8|2
1739250000000|2025-02-11 05:00:00|343.6|338.6|343.5|338.5|343.6|340.5|341.5|338.5|1
1739257200000|2025-02-11 07:00:00|341|340|343.5|338.5|343.6|340|340.9|338.4|0
1739260800000|2025-02-11 08:00:00|343.6|338.6|344.6|339.6|344.6|341.3|341.8|338.5|3
1739264400000|2025-02-11 09:00:00|343.9|338.9|343.9|338.9|344|339|343.9|338.9|4
1739268000000|2025-02-11 10:00:00|344|339|343.4|338.4|344|340.5|341.5|338.4|0
1739271600000|2025-02-11 11:00:00|341.5|340.5|343.4|338.4|343.6|340.9|341.5|338.4|2
1739275200000|2025-02-11 12:00:00|343.5|338.5|344.1|339.1|344.1|339.1|343.4|338.4|1
1739278800000|2025-02-11 13:00:00|343|342|343.8|338.8|344.6|342|342.8|338.8|2
1739282400000|2025-02-11 14:00:00|342.9|341.9|343.5|342.5|346.6|343|342.5|339.6|83
1739286000000|2025-02-11 15:00:00|343.4|342.4|340.1|339.1|344.1|342.8|339.3|337.1|109
1739289600000|2025-02-11 16:00:00|340.3|339.3|344|339|344.6|341.5|340.3|337.4|36
1739293200000|2025-02-11 17:00:00|343.9|338.9|348.8|343.8|348.9|346.1|340.1|337.4|393
1739296800000|2025-02-11 18:00:00|348.9|343.9|345|340|349.4|346|342.1|339.3|14
1739300400000|2025-02-11 19:00:00|344.9|339.9|342.1|337.1|345.1|341.8|339.6|337.1|64
1739322000000|2025-02-12 01:00:00|343.9|338.9|342.6|337.6|344.1|340.5|339.8|337.1|2
1739325600000|2025-02-12 02:00:00|342.8|337.8|342.6|337.6|342.8|339.3|340.3|337.4|0
1739329200000|2025-02-12 03:00:00|340.8|339.8|342.8|337.8|342.9|339.8|340.8|337.6|0
1739336400000|2025-02-12 05:00:00|342.9|337.9|342.8|337.8|342.9|337.9|342.6|337.6|0
1739340000000|2025-02-12 06:00:00|342.9|337.9|341|340|343|340|340.8|337.6|0
1739343600000|2025-02-12 07:00:00|343.3|338.3|343.3|338.3|343.5|338.5|343.3|338.3|0
1739347200000|2025-02-12 08:00:00|343.4|338.4|341.8|340.8|344.5|341|341.8|338.4|0
1739350800000|2025-02-12 09:00:00|343.9|338.9|344.4|339.4|344.4|340.9|341.5|338.6|0
1739354400000|2025-02-12 10:00:00|344.3|339.3|344.4|339.4|344.4|339.4|344.3|339.3|0
1739358000000|2025-02-12 11:00:00|344.3|339.3|346.1|341.1|346.1|342.1|342.6|339.3|3
1739361600000|2025-02-12 12:00:00|346.3|341.3|343.8|342.8|347.5|343.5|343.8|341.1|10
1739365200000|2025-02-12 13:00:00|343.9|342.9|346.5|341.5|346.8|344|343|340|7
1739368800000|2025-02-12 14:00:00|346.3|341.3|342.6|337.6|348.3|345.9|340.1|337.6|86
1739372400000|2025-02-12 15:00:00|342.5|337.5|340|339|342.6|339.5|338.6|336.1|30
1739376000000|2025-02-12 16:00:00|341.6|336.6|339.9|334.9|342.3|338.8|338|334.6|9
1739379600000|2025-02-12 17:00:00|340|335|336.6|331.6|340|336.5|333.6|331.4|36
1739383200000|2025-02-12 18:00:00|336.8|331.8|333.8|332.8|337.8|334.6|333.6|331.1|14
1739386800000|2025-02-12 19:00:00|334|333|333.8|332.8|335.9|333.4|333.4|330.6|43
1739408400000|2025-02-13 01:00:00|333.6|332.6|336.6|331.6|336.9|334|333.6|331.5|14
1739412000000|2025-02-13 02:00:00|336.4|331.4|336.5|331.5|336.6|331.6|336.3|331.3|0
1739415600000|2025-02-13 03:00:00|336.3|331.3|336.1|331.1|336.4|331.4|336.1|331.1|0
1739419200000|2025-02-13 04:00:00|337|332|339.3|334.3|339.6|334.6|336.6|331.6|8
1739422800000|2025-02-13 05:00:00|339.4|334.4|339.1|334.1|340|336|336.8|333.5|0
1739426400000|2025-02-13 06:00:00|339|334|339.3|334.3|339.3|334.3|338.9|333.9|0
1739430000000|2025-02-13 07:00:00|338.1|333.1|337.6|332.6|338.4|334.3|335|331.9|11
1739433600000|2025-02-13 08:00:00|337.5|332.5|336.8|331.8|338.4|334.3|334|331.4|2
1739437200000|2025-02-13 09:00:00|336.6|331.6|336.6|331.6|336.8|331.8|336.6|331.6|0
1739440800000|2025-02-13 10:00:00|336.8|331.8|335|334|337.1|334|335|331.6|0
1739444400000|2025-02-13 11:00:00|337.1|332.1|336.8|331.8|337.1|334.4|335|331.8|0
1739448000000|2025-02-13 12:00:00|336.9|331.9|334.9|333.9|337.1|334|334.9|331.8|3
1739451600000|2025-02-13 13:00:00|335|334|334.3|333.3|336.9|334.1|334.3|331.9|1
1739455200000|2025-02-13 14:00:00|336|331|333.6|332.6|337.3|334.3|333.1|330.6|65
1739458800000|2025-02-13 15:00:00|333.5|332.5|332.6|331.6|335.6|332.8|331.8|329.9|89
1739462400000|2025-02-13 16:00:00|332.5|331.5|333.9|332.9|337.1|334|332.3|329.4|30
1739466000000|2025-02-13 17:00:00|334|333|334|333|337.6|334.4|333.6|331.1|31
1739469600000|2025-02-13 18:00:00|334.1|333.1|332.8|331.8|336.6|333.5|332.6|329.9|21
1739473200000|2025-02-13 19:00:00|332.6|331.6|334.8|329.8|335.6|332.9|332.1|329.6|28
1739494800000|2025-02-14 01:00:00|332.9|331.9|332.8|331.8|334.6|331.9|332.3|329.6|0
1739498400000|2025-02-14 02:00:00|332.6|331.6|334.5|333.5|336.1|333.5|332.6|329.9|2
1739502000000|2025-02-14 03:00:00|334.6|333.6|334.6|333.6|334.8|333.8|334.6|333.6|0
1739505600000|2025-02-14 04:00:00|336.3|331.3|336.5|331.5|336.6|333.6|334.5|331.1|2
1739509200000|2025-02-14 05:00:00|336.4|331.4|336.6|331.6|336.6|333.8|334.8|331.4|0
1739512800000|2025-02-14 06:00:00|334.8|333.8|334.9|333.9|334.9|333.9|334.6|333.6|0
1739516400000|2025-02-14 07:00:00|335|334|338.4|333.4|338.5|335.4|335|332.1|1
1739520000000|2025-02-14 08:00:00|337.8|332.8|337.6|332.6|337.8|332.8|337.6|332.6|0
1739523600000|2025-02-14 09:00:00|338.1|333.1|338.9|333.9|338.9|336|336.8|333|5
1739527200000|2025-02-14 10:00:00|337|336|339.4|334.4|339.4|336.1|337|334.3|1
1739530800000|2025-02-14 11:00:00|339.3|334.3|338.3|333.3|339.3|336.4|337|333.3|2
1739534400000|2025-02-14 12:00:00|337|336|338.9|333.9|338.9|336|337|333.6|1
1739538000000|2025-02-14 13:00:00|338.6|333.6|338.9|333.9|338.9|336.6|337.4|333.6|1
1739541600000|2025-02-14 14:00:00|337.6|336.6|337.8|336.8|341.4|338.6|337.1|334.1|52
1739545200000|2025-02-14 15:00:00|339.9|334.9|344.3|339.3|345.9|343.4|337.5|334.6|72
1739548800000|2025-02-14 16:00:00|341.9|340.9|342|341|344.4|341.5|341.5|338.6|11
1739552400000|2025-02-14 17:00:00|341.9|340.9|342.4|341.4|342.4|341.4|341.8|340.8|11
1739556000000|2025-02-14 18:00:00|343.9|338.9|338|337|343.9|340.8|337.8|335.3|12
1739559600000|2025-02-14 19:00:00|340.3|335.3|342.4|337.4|342.4|339.8|337.3|334.1|19
1739840400000|2025-02-18 01:00:00|337.3|336.3|339.5|338.5|341.3|338.5|337.3|335.4|3
1739844000000|2025-02-18 02:00:00|339.6|338.6|342.9|337.9|342.9|339.9|339.6|336.9|6
1739847600000|2025-02-18 03:00:00|342.8|337.8|342|337|343|339.3|340.1|337|0
1739851200000|2025-02-18 04:00:00|342.3|337.3|343|338|343|338.8|339.6|336.9|4
1739854800000|2025-02-18 05:00:00|342.9|337.9|342.9|337.9|343.1|338.1|342.6|337.6|0
1739858400000|2025-02-18 06:00:00|342.8|337.8|343.4|338.4|343.5|338.5|342.8|337.8|10
1739862000000|2025-02-18 07:00:00|343.5|338.5|343.8|338.8|343.9|341|341.8|337.8|0
1739869200000|2025-02-18 09:00:00|343.9|338.9|344.4|339.4|344.9|341.1|342|338.9|4
1739872800000|2025-02-18 10:00:00|344.5|339.5|344.3|339.3|344.5|340.6|341.4|339.1|1
1739876400000|2025-02-18 11:00:00|344.4|339.4|344.5|339.5|344.5|339.5|344.4|339.4|0
1739880000000|2025-02-18 12:00:00|344.4|339.4|343.8|338.8|344.5|340.8|341.8|338.6|0
1739883600000|2025-02-18 13:00:00|343.9|338.9|344.1|339.1|344.9|342|343|338.6|0
1739887200000|2025-02-18 14:00:00|343.4|338.4|348.3|343.3|348.3|345|340.1|337.4|101
1739890800000|2025-02-18 15:00:00|348.1|343.1|348.4|343.4|349.9|346.4|341.5|338.3|137
1739894400000|2025-02-18 16:00:00|348.5|343.5|348|343|348.9|346.4|345.8|342.9|76
1739898000000|2025-02-18 17:00:00|348.3|343.3|348|343|348.9|346|346|342.5|16
1739901600000|2025-02-18 18:00:00|348.1|343.1|347.9|346.9|348.9|347|346.4|343.1|11
1739905200000|2025-02-18 19:00:00|348|347|345.9|340.9|349.9|347|343.8|340.8|10
1739926800000|2025-02-19 01:00:00|346.6|341.6|347.6|342.6|347.6|342.6|346.6|341.6|0
1739930400000|2025-02-19 02:00:00|347.5|342.5|347.6|342.6|347.6|342.6|347.3|342.3|0
1739934000000|2025-02-19 03:00:00|347.5|342.5|348.4|343.4|348.5|343.5|347.5|342.5|0
1739937600000|2025-02-19 04:00:00|348.5|343.5|348.4|343.4|348.9|343.9|348.4|343.4|0
1739941200000|2025-02-19 05:00:00|348.5|343.5|348.4|343.4|348.5|343.5|348.4|343.4|0
1739944800000|2025-02-19 06:00:00|348.5|343.5|348.4|343.4|348.5|343.5|348.4|343.4|0
1739948400000|2025-02-19 07:00:00|348.5|343.5|348.4|343.4|348.5|343.5|348.3|343.3|0
1739952000000|2025-02-19 08:00:00|348.3|343.3|348.3|343.3|348.5|343.5|348|343|2
1739955600000|2025-02-19 09:00:00|348.1|343.1|348|343|348.4|343.4|348|343|0
1739959200000|2025-02-19 10:00:00|348.1|343.1|348.1|343.1|348.3|343.3|347.5|342.5|0
1739962800000|2025-02-19 11:00:00|348|343|348.3|343.3|348.4|343.4|348|343|0
1739966400000|2025-02-19 12:00:00|348|343|348.1|343.1|348.3|343.3|347.8|342.8|0
1739970000000|2025-02-19 13:00:00|348|343|344.8|339.8|348|344.3|344.3|339.8|5
1739973600000|2025-02-19 14:00:00|345.8|340.8|347.8|342.8|348.4|344.6|344.3|339.9|20
1739977200000|2025-02-19 15:00:00|347.5|342.5|344.6|343.6|348|345|344.5|341.5|10
1739980800000|2025-02-19 16:00:00|346.4|341.4|341.3|336.3|346.4|343.8|339|336.1|34
1739984400000|2025-02-19 17:00:00|341.1|336.1|339.1|334.1|341.1|337|336|333.1|45
1739988000000|2025-02-19 18:00:00|337|336|340.4|335.4|340.5|336.4|337|334.1|11
1739991600000|2025-02-19 19:00:00|337.1|336.1|344.9|339.9|345.1|341.5|337.1|334.5|29
1740013200000|2025-02-20 01:00:00|341.8|340.8|343.8|338.8|343.8|341.3|341.8|338.5|1
1740016800000|2025-02-20 02:00:00|343.9|338.9|344.5|339.5|345|340|343.5|338.5|2
1740020400000|2025-02-20 03:00:00|344.4|339.4|344.1|339.1|345|340|344.1|339.1|1
1740024000000|2025-02-20 04:00:00|344.8|339.8|344.1|339.1|345.1|340.1|344.1|339.1|0
1740027600000|2025-02-20 05:00:00|344.3|339.3|346.3|341.3|346.3|341.3|344.1|339.1|0
1740031200000|2025-02-20 06:00:00|346.4|341.4|346.3|341.3|346.4|343.5|344.5|340.9|3
1740034800000|2025-02-20 07:00:00|346.1|341.1|350.9|345.9|351.1|348|344.3|341.1|6
1740038400000|2025-02-20 08:00:00|350.8|345.8|351.4|346.4|353.4|348.4|350.8|345.8|2
1740042000000|2025-02-20 09:00:00|351.5|346.5|351.5|346.5|351.8|346.8|351.3|346.3|2
1740045600000|2025-02-20 10:00:00|351.6|346.6|351.4|346.4|351.8|346.8|350.9|345.9|0
1740049200000|2025-02-20 11:00:00|351.5|346.5|349|348|351.5|348|348.8|345.4|1
1740052800000|2025-02-20 12:00:00|351.6|346.6|351.4|346.4|352|347|351.4|346.4|3
1740056400000|2025-02-20 13:00:00|351.5|346.5|351.4|346.4|351.8|346.8|351.3|346.3|2
1740060000000|2025-02-20 14:00:00|351.3|346.3|350.6|345.6|351.5|348.3|346|342.9|2
1740063600000|2025-02-20 15:00:00|350.8|345.8|352.1|347.1|354.6|352|348.3|344.8|36
1740067200000|2025-02-20 16:00:00|352|347|351.6|346.6|352.5|349.6|348.3|345.5|16
1740070800000|2025-02-20 17:00:00|351.5|346.5|352.4|347.4|353.4|349.9|350|346.4|14
1740074400000|2025-02-20 18:00:00|352.3|347.3|352.3|351.3|354.8|351.9|350.6|347.1|27
1740078000000|2025-02-20 19:00:00|354.4|349.4|356.5|355.5|359.4|355.8|351.6|349.1|187
1740099600000|2025-02-21 01:00:00|358.8|353.8|360.4|355.4|360.6|358.1|358|353.8|1
1740103200000|2025-02-21 02:00:00|360.5|355.5|360|355|360.9|355.9|359.4|354.4|1
1740106800000|2025-02-21 03:00:00|360.1|355.1|359.6|354.6|360.1|355.1|359.6|354.6|4
1740114000000|2025-02-21 05:00:00|359.8|354.8|359.9|354.9|360|356.5|357.5|354.6|0
1740117600000|2025-02-21 06:00:00|359.8|354.8|359.9|354.9|359.9|354.9|359.8|354.8|0
1740121200000|2025-02-21 07:00:00|360|355|359.6|354.6|360.6|358|357.3|354.6|0
1740124800000|2025-02-21 08:00:00|359.8|354.8|359.9|354.9|359.9|354.9|359.6|354.6|0
1740128400000|2025-02-21 09:00:00|360|355|360.1|355.1|360.1|355.1|360|355|0
1740132000000|2025-02-21 10:00:00|360|355|360.1|355.1|360.1|355.1|359.9|354.9|0
1740139200000|2025-02-21 12:00:00|360|355|360.4|355.4|360.4|355.4|360|355|0
1740142800000|2025-02-21 13:00:00|360.5|355.5|358.9|357.9|360.9|358|358.4|355.4|5
1740146400000|2025-02-21 14:00:00|357.9|356.9|358.1|357.1|360.5|358.1|357.8|355.1|30
1740150000000|2025-02-21 15:00:00|359.8|354.8|357.3|356.3|360.5|357.9|356.9|354.4|39
1740153600000|2025-02-21 16:00:00|357.1|356.1|358.3|353.3|358.6|356.1|355.8|351.1|8
1740157200000|2025-02-21 17:00:00|358.1|353.1|348.1|347.1|358.6|355.4|348.1|346.6|46
1740160800000|2025-02-21 18:00:00|348|347|353.8|352.8|355.4|352.9|345.4|343.3|91
1740164400000|2025-02-21 19:00:00|353.9|352.9|359.4|354.4|361.1|358.6|353.9|351.3|60
1740358800000|2025-02-24 01:00:00|354.6|349.6|359.8|354.8|359.9|357.3|354.6|349.6|8
1740362400000|2025-02-24 02:00:00|359.6|354.6|359.6|354.6|360.1|355.1|359.4|354.4|2
1740366000000|2025-02-24 03:00:00|359.5|354.5|357.5|352.5|359.5|354.5|356.6|351.6|1
1740369600000|2025-02-24 04:00:00|357.6|352.6|357.4|352.4|358.4|353.4|356|351|0
1740373200000|2025-02-24 05:00:00|357.5|352.5|358|353|358.6|353.6|357.3|352.3|0
1740376800000|2025-02-24 06:00:00|358.1|353.1|358|353|358.3|355.6|356.6|352.6|0
1740380400000|2025-02-24 07:00:00|358.1|353.1|358.4|353.4|358.4|355.9|356.5|352.9|0
1740384000000|2025-02-24 08:00:00|356.5|355.5|356.3|355.3|358.4|355.5|356.3|353.4|0
1740387600000|2025-02-24 09:00:00|356.4|355.4|356.3|355.3|356.4|355.4|356.3|355.3|0
1740391200000|2025-02-24 10:00:00|356.4|355.4|356.3|355.3|356.4|355.4|356.3|355.3|0
1740398400000|2025-02-24 12:00:00|356|355|353.9|348.9|357.9|355|353.3|348.5|1
1740402000000|2025-02-24 13:00:00|354|349|353.9|348.9|354|349|353.6|348.6|0
1740405600000|2025-02-24 14:00:00|354.3|349.3|352.4|347.4|354.5|350.1|349.3|345.9|16
1740409200000|2025-02-24 15:00:00|352.3|347.3|349.4|344.4|352.9|349.8|348.8|343.8|15
1740412800000|2025-02-24 16:00:00|349.5|344.5|349.1|344.1|350.3|347.4|346|343.5|34
1740416400000|2025-02-24 17:00:00|349.3|344.3|350.6|345.6|351.4|348.3|347.4|344.3|8
1740420000000|2025-02-24 18:00:00|350.8|345.8|354.3|349.3|355|351.5|349|345.4|52
1740423600000|2025-02-24 19:00:00|354.4|349.4|357.4|352.4|357.6|354|353.4|349.4|66
1740445200000|2025-02-25 01:00:00|352.8|347.8|357.1|352.1|357.6|352.9|352.8|347.8|4
1740448800000|2025-02-25 02:00:00|357|352|357.8|352.8|357.8|354.5|355.5|352|0
1740452400000|2025-02-25 03:00:00|357.9|352.9|358.1|353.1|358.1|355.3|356.3|352.9|0
1740456000000|2025-02-25 04:00:00|358.3|353.3|357.6|352.6|358.3|353.3|357.6|352.6|3
1740459600000|2025-02-25 05:00:00|357.8|352.8|357.8|352.8|357.9|352.9|357.8|352.8|0
1740463200000|2025-02-25 06:00:00|357.6|352.6|357.9|352.9|357.9|352.9|357.6|352.6|0
1740466800000|2025-02-25 07:00:00|355.1|354.1|357.6|352.6|357.6|354.3|355|352.6|2
1740470400000|2025-02-25 08:00:00|357.5|352.5|359.6|354.6|360.1|357|356.1|352.5|3
1740474000000|2025-02-25 09:00:00|359.4|354.4|360.4|355.4|360.8|357.3|358.3|354.4|0
1740477600000|2025-02-25 10:00:00|360.3|355.3|360.6|355.6|361.9|359|359.3|355.1|1
1740481200000|2025-02-25 11:00:00|360.8|355.8|360.5|355.5|360.8|358.9|359.9|355.5|0
1740484800000|2025-02-25 12:00:00|360.6|355.6|363.4|358.4|363.4|360.5|359.3|354.3|47
1740488400000|2025-02-25 13:00:00|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|3
1740492000000|2025-02-25 14:00:00|360.9|359.9|360|355|362|359.9|356|352.1|28
1740495600000|2025-02-25 15:00:00|357.5|356.5|368.1|363.1|369.1|366.5|356.8|354.3|41
1740499200000|2025-02-25 16:00:00|366|365|370.6|365.6|371.6|369.1|362.9|360.9|33
1740502800000|2025-02-25 17:00:00|370.8|365.8|376.5|371.5|376.8|373.3|367.3|364.6|43
1740506400000|2025-02-25 18:00:00|376.4|371.4|376.5|371.5|377.3|373|373.1|368.9|31
1740510000000|2025-02-25 19:00:00|376.6|371.6|377|372|377.6|374.5|374|371.1|25
1740531600000|2025-02-26 01:00:00|373.4|368.4|375.8|370.8|375.9|373.4|373|368|1
1740535200000|2025-02-26 02:00:00|375.9|370.9|375.4|370.4|375.9|373.1|374|370.4|0
1740538800000|2025-02-26 03:00:00|375.3|370.3|375.4|370.4|375.5|370.5|375.3|370.3|0
1740542400000|2025-02-26 04:00:00|375.3|370.3|372.3|367.3|375.3|370.3|371.6|366.6|8
1740546000000|2025-02-26 05:00:00|371.9|366.9|370.6|365.6|371.9|368.5|369.5|365.3|0
1740549600000|2025-02-26 06:00:00|370.8|365.8|371.1|366.1|371.3|366.3|370.5|365.5|0
1740553200000|2025-02-26 07:00:00|371.3|366.3|371.6|366.6|371.8|366.8|371.1|366.1|0
1740556800000|2025-02-26 08:00:00|371.8|366.8|371.6|366.6|371.8|366.8|371.6|366.6|1
1740560400000|2025-02-26 09:00:00|371.8|366.8|372|367|372|367|371.6|366.6|0
1740564000000|2025-02-26 10:00:00|371.8|366.8|371.8|366.8|371.8|366.8|371.5|366.5|0
1740567600000|2025-02-26 11:00:00|371.6|366.6|371.6|366.6|371.6|366.6|371.5|366.5|0
1740571200000|2025-02-26 12:00:00|371.5|366.5|374|369|374|370|370|366.5|7
1740574800000|2025-02-26 13:00:00|374.4|369.4|370.3|365.3|374.8|369.8|369.9|364.9|6
1740578400000|2025-02-26 14:00:00|370.6|365.6|366.1|361.1|375|370.4|366.1|361.1|50
1740582000000|2025-02-26 15:00:00|370.4|365.4|366.9|361.9|371|366.9|362.5|357.5|19
1740585600000|2025-02-26 16:00:00|366.8|361.8|369.5|364.5|370.8|367.4|366|361.5|17
1740589200000|2025-02-26 17:00:00|369.4|364.4|366.4|361.4|371|367|363.4|358.4|0
1740592800000|2025-02-26 18:00:00|366.3|361.3|367.1|362.1|367.4|362.4|364.9|359.9|13
1740596400000|2025-02-26 19:00:00|367.3|362.3|365.5|360.5|367.3|362.3|364.5|359.5|1
1745514000000|2025-04-24 17:00:00|351|350|352|351|353.9|351.4|351|348.1|37
1745517600000|2025-04-24 18:00:00|351.9|350.9|353.5|348.5|354.4|351.1|350.8|347.9|26
1745539200000|2025-04-25 00:00:00|351.6|346.6|352.5|351.5|354.4|351.9|350.9|346|21
1745542800000|2025-04-25 01:00:00|352.6|351.6|352.5|351.5|352.9|351.9|352.5|351.5|3
1745546400000|2025-04-25 02:00:00|352.6|351.6|352.5|351.5|354.4|351.8|352.5|349.3|2
1745550000000|2025-04-25 03:00:00|352.6|351.6|355.8|354.8|357.9|355.4|352.5|349.9|24
1745553600000|2025-04-25 04:00:00|357.6|352.6|357.6|352.6|357.6|354.8|355.8|352.6|0
1745557200000|2025-04-25 05:00:00|355.8|354.8|355.9|354.9|357.6|354.9|355.8|352.6|0
1745560800000|2025-04-25 06:00:00|356|355|355.9|354.9|356.1|355.1|355.9|354.9|1
1745564400000|2025-04-25 07:00:00|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|1
1745568000000|2025-04-25 08:00:00|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|1
1745571600000|2025-04-25 09:00:00|355.8|354.8|357.5|352.5|357.6|354.8|355.5|352.3|3
1745575200000|2025-04-25 10:00:00|357.8|352.8|357.6|352.6|357.8|352.8|357.6|352.6|4
1745578800000|2025-04-25 11:00:00|356|355|357.8|352.8|358|355.4|356|352.6|6
1745582400000|2025-04-25 12:00:00|357.6|352.6|356.3|355.3|358.3|355.3|355.1|352.6|12
1745586000000|2025-04-25 13:00:00|357.6|352.6|355.6|354.6|358.6|356.3|354.6|352.1|44
1745589600000|2025-04-25 14:00:00|355.3|354.3|355.3|354.3|356.6|354.9|353.6|350.9|69
1745593200000|2025-04-25 15:00:00|355.4|354.4|358.9|353.9|358.9|356.3|355.4|352.4|65
1745596800000|2025-04-25 16:00:00|357.3|356.3|357.6|356.6|359.5|357|357|353.9|49
1745600400000|2025-04-25 17:00:00|357.4|356.4|358.5|357.5|359.6|357.9|357.4|354.6|55
1745604000000|2025-04-25 18:00:00|358.6|357.6|359.8|354.8|360.5|358.1|357.8|354.5|49
1745798400000|2025-04-28 00:00:00|358.4|353.5|358.6|353.6|360.6|358|356.8|352.4|29
1745802000000|2025-04-28 01:00:00|358.8|353.8|358.4|353.4|359.1|355.3|354.9|351.3|4
1745805600000|2025-04-28 02:00:00|358.5|353.5|358|353|359|354|356.1|351.1|28
1745809200000|2025-04-28 03:00:00|358.9|353.9|359.8|354.8|359.8|355.6|356.6|352.4|0
1745812800000|2025-04-28 04:00:00|359.6|354.6|359.4|354.4|360.3|355.3|359.4|354.4|0
1745816400000|2025-04-28 05:00:00|359.5|354.5|358.1|353.1|359.5|356.3|356.5|352.4|1
1745820000000|2025-04-28 06:00:00|356.3|355.3|358.1|353.1|358.1|355.3|356.3|353.1|0
1745823600000|2025-04-28 07:00:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1745827200000|2025-04-28 08:00:00|356|355|356|355|358.1|355|356|353.1|0
1745830800000|2025-04-28 09:00:00|357.4|352.4|357.9|352.9|358|353|357.1|352.1|7
1745834400000|2025-04-28 10:00:00|357.8|352.8|357.9|352.9|358|353|357.6|352.6|0
1745838000000|2025-04-28 11:00:00|357.8|352.8|357.9|352.9|358|353.8|354.8|352.8|5
1745841600000|2025-04-28 12:00:00|358|353|359|354|359|355.8|356.3|352.5|6
1745845200000|2025-04-28 13:00:00|358.3|357.3|358.3|357.3|361.9|360.1|358.1|355.8|156
1745848800000|2025-04-28 14:00:00|358.1|357.1|361.6|356.6|361.6|359.1|358.1|356.4|61
1745852400000|2025-04-28 15:00:00|359.5|358.5|361.4|356.4|361.6|359.1|358.9|355.9|47
1745856000000|2025-04-28 16:00:00|361.5|356.5|361.6|356.6|361.6|359|358.5|355.8|27
1745859600000|2025-04-28 17:00:00|361.1|356.1|359.4|358.4|361.4|358.8|358.4|355.8|36
1745863200000|2025-04-28 18:00:00|359.5|358.5|360.6|355.6|361.6|359.1|358.4|355.4|76
1745884800000|2025-04-29 00:00:00|357.6|352.6|358.4|353.4|358.9|356.1|355.8|351|16
1745888400000|2025-04-29 01:00:00|358.1|353.1|358.6|353.6|358.6|355.5|356.5|351.5|4
1745892000000|2025-04-29 02:00:00|358.8|353.8|358.4|353.4|358.8|355.5|355.4|351.4|7
1745895600000|2025-04-29 03:00:00|358.5|353.5|357.8|352.8|358.6|355.5|355.8|352.6|1
1745899200000|2025-04-29 04:00:00|357.6|352.6|354.9|349.9|357.8|354.3|350.5|345.5|26
1745902800000|2025-04-29 05:00:00|354.8|349.8|356.8|351.8|356.9|352.9|353.3|349.5|4
1745906400000|2025-04-29 06:00:00|355.3|354.3|356.5|351.5|356.9|354.3|355.3|350.3|1
1745910000000|2025-04-29 07:00:00|356.4|351.4|356.9|351.9|357.1|353|354|350|3
1745913600000|2025-04-29 08:00:00|356.8|351.8|356.9|351.9|357|352|356.6|351.6|0
1745917200000|2025-04-29 09:00:00|356.8|351.8|356.8|351.8|356.9|351.9|356.8|351.8|0
1745920800000|2025-04-29 10:00:00|356.9|351.9|357.1|352.1|357.1|354|355|351.5|1
1745924400000|2025-04-29 11:00:00|355.3|354.3|359.4|354.4|359.6|356.9|355|352.1|11
1745928000000|2025-04-29 12:00:00|359.5|354.5|359.3|354.3|359.5|354.5|359.3|354.3|0
1745931600000|2025-04-29 13:00:00|359|354|359.4|358.4|361.4|358.8|354.3|350.9|75
1745935200000|2025-04-29 14:00:00|359.5|358.5|356|351|361.8|358.9|353.5|351|59
1745938800000|2025-04-29 15:00:00|356.1|351.1|357.8|352.8|358.8|355.5|353.8|351.1|9
1745942400000|2025-04-29 16:00:00|357.6|352.6|355.9|354.9|358.9|355.8|354.5|351.6|24
1745946000000|2025-04-29 17:00:00|356|355|357.1|356.1|358.6|356.1|355.9|353.3|14
1745949600000|2025-04-29 18:00:00|357|356|358.8|357.8|360.8|357.9|355.4|352.1|78
1745971200000|2025-04-30 00:00:00|359.4|354.4|360.3|355.3|360.9|358|357|353.1|30
1745974800000|2025-04-30 01:00:00|360.4|355.4|358.1|353.1|360.4|357.3|356.8|353|5
1745978400000|2025-04-30 02:00:00|357.9|352.9|358.6|353.6|360.1|356.5|356.4|352.6|12
1745982000000|2025-04-30 03:00:00|358.5|353.5|359.5|354.5|360.4|357.3|357.5|353.4|0
1745985600000|2025-04-30 04:00:00|359.6|354.6|357.8|356.8|359.8|356.8|357.5|354.5|0
1745989200000|2025-04-30 05:00:00|357.6|356.6|359.6|354.6|359.9|357|357.5|354.6|2
1745992800000|2025-04-30 06:00:00|359.9|354.9|357.5|356.5|359.9|357|357.4|354.6|1
1745996400000|2025-04-30 07:00:00|357.4|356.4|357.5|356.5|357.5|356.5|357.4|356.4|0
1746000000000|2025-04-30 08:00:00|357.1|356.1|357.5|356.5|357.5|356.5|357.1|356.1|1
1746003600000|2025-04-30 09:00:00|357.4|356.4|358.5|357.5|360.4|357.8|357.4|354.6|7
1746007200000|2025-04-30 10:00:00|358.3|357.3|360|355|360.1|357.5|358.3|354.9|1
1746010800000|2025-04-30 11:00:00|360.1|355.1|359.4|358.4|360.6|358.4|357.5|355|7
1746014400000|2025-04-30 12:00:00|359.8|358.8|360.5|359.5|360.5|359.5|359.6|358.6|28
1746018000000|2025-04-30 13:00:00|359.8|358.8|360.6|359.6|362.4|359.9|358.8|355.6|72
1746021600000|2025-04-30 14:00:00|360.4|359.4|362|361|362.4|361.1|359.9|357.4|114
1746025200000|2025-04-30 15:00:00|361.9|360.9|361.4|356.4|363.6|361|357.9|355.4|111
1746028800000|2025-04-30 16:00:00|359.8|358.8|359.9|358.9|361.9|359.6|359.3|356|32
1746032400000|2025-04-30 17:00:00|360|359|358.9|353.9|360.9|359.1|356|353.1|38
1746036000000|2025-04-30 18:00:00|357|356|356.4|351.4|360.1|357.3|354.3|350.8|50
1746057600000|2025-05-01 00:00:00|356.6|351.3|354.3|349.3|357.1|352.8|351.9|348.8|12
1746061200000|2025-05-01 01:00:00|354.1|349.1|354.4|349.4|354.4|351.6|352|349.1|0
1746064800000|2025-05-01 02:00:00|352.3|351.3|354.9|349.9|354.9|351.8|352.3|349.4|1
1746068400000|2025-05-01 03:00:00|352.8|351.8|354.5|349.5|354.6|351.8|352.8|349.3|0
1746072000000|2025-05-01 04:00:00|354.4|349.4|352.6|351.6|354.6|351.9|352.3|349.4|0
1746075600000|2025-05-01 05:00:00|352.5|351.5|351.1|346.1|352.6|351.6|348.6|346.1|9
1746079200000|2025-05-01 06:00:00|349|348|347.6|342.6|351.1|348|345.1|342.1|22
1746082800000|2025-05-01 07:00:00|347.8|342.8|348.6|343.6|350.1|346.3|345.1|342.4|2
1746086400000|2025-05-01 08:00:00|348.5|343.5|348.6|343.6|350.5|346|346.5|343.1|0
1746090000000|2025-05-01 09:00:00|348.5|343.5|348.5|343.5|348.8|343.8|348.3|343.3|0
1746093600000|2025-05-01 10:00:00|348.6|343.6|350.4|345.4|350.4|345.4|348.5|343.5|27
1746097200000|2025-05-01 11:00:00|350.3|345.3|352.5|347.5|352.8|348.4|349.3|345.3|4
1746100800000|2025-05-01 12:00:00|352.6|347.6|352.9|347.9|353.1|350.4|351|347.5|3
1746104400000|2025-05-01 13:00:00|352.5|347.5|344.4|343.4|352.6|349.3|343.1|341.1|88
1746108000000|2025-05-01 14:00:00|344.6|343.6|343.1|342.1|348.3|344.9|341.4|339|82
1746111600000|2025-05-01 15:00:00|345.9|340.9|341.3|336.3|345.9|343.1|336.8|333.6|170
1746115200000|2025-05-01 16:00:00|341.1|336.1|341.3|336.3|341.8|338.9|337.3|334.1|29
1746118800000|2025-05-01 17:00:00|341.4|336.4|344.6|339.6|346.3|343|339.8|336.3|34
1746122400000|2025-05-01 18:00:00|344.1|343.1|345.1|340.1|347|343.9|341.8|338.4|36
1746144000000|2025-05-02 00:00:00|344.8|339.8|344|339|346.6|341.9|341.6|338.4|15
1746147600000|2025-05-02 01:00:00|344.1|339.1|344.9|339.9|346|342.3|342.5|338.5|2
1746151200000|2025-05-02 02:00:00|345.8|340.8|344.3|339.3|345.9|342.5|343.3|338.8|5
1746154800000|2025-05-02 03:00:00|344.4|339.4|343.5|338.5|344.4|339.4|342.9|337.9|13
1746158400000|2025-05-02 04:00:00|343.8|338.8|343.3|338.3|345.1|340.1|343.3|338.3|0
1746162000000|2025-05-02 05:00:00|343.4|338.4|343.9|338.9|345.3|340.3|343.1|338.1|0
1746165600000|2025-05-02 06:00:00|343.8|338.8|344|339|345.1|340.1|343.4|338.4|0
1746169200000|2025-05-02 07:00:00|343.9|338.9|344.3|339.3|344.8|341.5|342.3|338.8|0
1746172800000|2025-05-02 08:00:00|344.1|339.1|343.9|338.9|344.4|340.8|341.5|338.8|0
1746176400000|2025-05-02 09:00:00|343.8|338.8|343.9|338.9|344|339|343.8|338.8|0
1746180000000|2025-05-02 10:00:00|341.5|340.5|343.8|338.8|343.8|340.5|341.5|338.8|1
1746183600000|2025-05-02 11:00:00|343.9|338.9|344|339|344|339|343.8|338.8|0
1746187200000|2025-05-02 12:00:00|343.9|338.9|343.8|338.8|344|340.8|341.8|338.8|2
1746190800000|2025-05-02 13:00:00|344.5|339.5|342.3|341.3|344.5|341.3|337.3|334.9|117
1746194400000|2025-05-02 14:00:00|342.9|341.9|343|342|347.1|344.6|342.5|339.1|50
1746198000000|2025-05-02 15:00:00|342.8|341.8|343.9|342.9|345.6|342.9|342.4|339.3|22
1746201600000|2025-05-02 16:00:00|345.5|340.5|341.8|340.8|345.6|343|341.5|338.6|24
1746205200000|2025-05-02 17:00:00|341.9|340.9|339.3|338.3|345.3|342.1|338.9|336.4|75
1746208800000|2025-05-02 18:00:00|338.9|337.9|340.4|335.4|342.3|339|337.3|334.8|65
1746403200000|2025-05-05 00:00:00|341|336|337.4|336.4|341|338.1|337.3|334.6|8
1746406800000|2025-05-05 01:00:00|337.3|336.3|340.4|335.4|340.6|337.9|337.3|334.6|5
1746410400000|2025-05-05 02:00:00|340.1|335.1|343.4|338.4|343.9|340.1|338.5|335.1|7
1746414000000|2025-05-05 03:00:00|343.5|338.5|343.5|338.5|343.6|339.8|340.3|336.9|1
1746417600000|2025-05-05 04:00:00|343.6|338.6|341|340|344.1|341|341|337.8|1
1746421200000|2025-05-05 05:00:00|342.9|337.9|343.5|338.5|343.9|341|341|337.6|3
1746424800000|2025-05-05 06:00:00|343.6|338.6|343.5|338.5|343.9|340.8|341|337.8|0
1746428400000|2025-05-05 07:00:00|343.6|338.6|343.6|338.6|343.6|340.3|341.1|338.6|0
1746432000000|2025-05-05 08:00:00|341.8|340.8|343|338|343.6|341|341.8|337.6|2
1746435600000|2025-05-05 09:00:00|343.1|338.1|341|340|343.1|340.3|340.9|337.3|2
1746439200000|2025-05-05 10:00:00|342.5|337.5|342.4|337.4|342.5|337.5|342.4|337.4|1
1746442800000|2025-05-05 11:00:00|342.5|337.5|341.9|336.9|342.5|339|340|336.9|0
1746446400000|2025-05-05 12:00:00|340|339|340.1|339.1|341.9|339.1|340|336.9|0
1746450000000|2025-05-05 13:00:00|340.3|339|337.9|336.9|341.1|339.4|337.5|334.9|40
1746453600000|2025-05-05 14:00:00|338|337|337.9|336.9|340.4|337.9|337.6|334.8|27
1746457200000|2025-05-05 15:00:00|338.3|337.3|340.4|335.4|340.4|337.9|337.6|335.1|41
1746460800000|2025-05-05 16:00:00|338.3|337.3|336.9|335.9|340.4|337.8|336.4|333.9|24
1746464400000|2025-05-05 17:00:00|337|336|340.4|339.4|342.1|339.8|336.6|334.4|92
1746468000000|2025-05-05 18:00:00|340.3|339.3|341.6|336.6|341.6|339.3|337.4|334.5|69
1746489600000|2025-05-06 00:00:00|343|338|339.8|338.8|343|339.5|339.3|336.6|9
1746493200000|2025-05-06 01:00:00|341.6|336.6|343.1|338.1|343.1|339.3|338.9|336.1|11
1746496800000|2025-05-06 02:00:00|343.4|338.4|343.1|338.1|343.6|341.3|340.6|337.9|2
1746500400000|2025-05-06 03:00:00|341.3|340.3|341.3|340.3|343.1|340.3|340.8|338.1|0
1746504000000|2025-05-06 04:00:00|343.1|338.1|341.9|340.9|343.1|341|341.3|338.1|0
1746507600000|2025-05-06 05:00:00|341.8|340.8|340.8|339.8|343.6|340.8|340.6|337.9|3
1746511200000|2025-05-06 06:00:00|342.5|337.5|340.5|339.5|342.6|339.5|339.8|337.4|2
1746514800000|2025-05-06 07:00:00|340.6|339.6|340.5|339.5|340.6|339.6|340.4|339.4|0
1746518400000|2025-05-06 08:00:00|340.4|339.4|343.6|338.6|343.6|340.5|340.4|337.8|3
1746522000000|2025-05-06 09:00:00|341.5|340.5|343.6|338.6|343.6|340.8|341.5|338.6|0
1746525600000|2025-05-06 10:00:00|341.8|340.8|341.5|340.5|343.6|340.8|341.5|338.6|0
1746529200000|2025-05-06 11:00:00|341.6|340.6|343.4|338.4|343.6|341.1|341.5|338.3|2
1746532800000|2025-05-06 12:00:00|343.3|338.3|343.4|338.4|343.5|340.3|341|338.3|3
1746536400000|2025-05-06 13:00:00|341.9|340.9|342.5|337.5|343.4|340.9|340.4|337.5|24
1746540000000|2025-05-06 14:00:00|340|339|342.8|341.8|344.5|341.9|339|336.5|56
1746543600000|2025-05-06 15:00:00|344.4|339.4|344.4|339.4|344.5|339.5|344.3|339.3|5
1746547200000|2025-05-06 16:00:00|342.5|341.5|345.3|340.3|345.5|343.5|342.5|339.4|26
1746550800000|2025-05-06 17:00:00|345.4|340.4|349.5|344.5|349.9|347.4|343.4|340.3|45
1746554400000|2025-05-06 18:00:00|349.6|344.6|348.6|343.6|350.6|347.1|345.1|341.3|62
1746576000000|2025-05-07 00:00:00|346.6|341.6|345.8|344.8|347.9|345.1|344.6|340.1|6
1746579600000|2025-05-07 01:00:00|347.9|342.9|349.6|344.6|350|347.1|346|342.9|13
1746583200000|2025-05-07 02:00:00|347.8|346.8|349.9|344.9|350.1|347.3|347.8|344.6|2
1746586800000|2025-05-07 03:00:00|350|345|347.8|346.8|350.1|346.8|347.5|344.6|0
1746590400000|2025-05-07 04:00:00|347.5|346.5|349.9|344.9|349.9|346.5|347.5|344.8|0
1746594000000|2025-05-07 05:00:00|347.8|346.8|349.9|344.9|349.9|346.8|347.8|344.6|0
1746597600000|2025-05-07 06:00:00|348|347|348.3|343.3|349.9|347|347|343.3|1
1746601200000|2025-05-07 07:00:00|348.4|343.4|350.6|345.6|350.8|348|346.8|343.4|5
1746604800000|2025-05-07 08:00:00|348.8|347.8|350.6|345.6|350.9|347.8|348.3|345.4|0
1746608400000|2025-05-07 09:00:00|350.8|345.8|350.6|345.6|350.8|347.8|348.4|345.6|1
1746612000000|2025-05-07 10:00:00|348.5|347.5|350.6|345.6|350.6|348|348.5|345.6|0
1746615600000|2025-05-07 11:00:00|348.5|347.5|350.6|345.6|350.6|347.8|348.5|345.6|0
1746619200000|2025-05-07 12:00:00|348.5|347.5|350.6|345.6|350.6|347.8|348.5|345.6|0
1746622800000|2025-05-07 13:00:00|348.5|347.5|346.5|341.5|350.6|348|343.4|340.9|41
1746626400000|2025-05-07 14:00:00|346.4|341.4|346.5|341.5|347.8|345.1|343.6|341.1|20
1746630000000|2025-05-07 15:00:00|346.6|341.6|347.1|342.1|348|345.1|344.4|341.5|14
1746633600000|2025-05-07 16:00:00|347|342|347|342|347.8|344.5|344.5|341.4|12
1746637200000|2025-05-07 17:00:00|347.1|342.1|346|345|347.4|345|344.8|342|8
1746640800000|2025-05-07 18:00:00|347.6|342.6|349.3|344.3|349.3|346.8|345.8|342.6|31
1746662400000|2025-05-08 00:00:00|346.8|345.8|346.8|345.8|346.9|345.9|346.4|345.4|0
1746666000000|2025-05-08 01:00:00|346.9|345.9|346.9|345.9|346.9|345.9|346.6|345.6|0
1746669600000|2025-05-08 02:00:00|346.8|345.8|346.8|345.8|346.9|345.9|346.6|345.6|0
1746673200000|2025-05-08 03:00:00|346.6|345.6|346.8|345.8|346.8|345.8|346.6|345.6|0
1746676800000|2025-05-08 04:00:00|346.5|345.5|348.4|343.4|348.6|345.5|346.5|343.4|3
1746680400000|2025-05-08 05:00:00|348.3|343.3|348.4|343.4|348.4|345.5|346.5|343.3|0
1746684000000|2025-05-08 06:00:00|348.3|343.3|348.3|343.3|348.4|343.4|348.3|343.3|0
1746687600000|2025-05-08 07:00:00|348.4|343.4|346|345|348.6|345.8|345.8|343.1|1
1746691200000|2025-05-08 08:00:00|345.8|344.8|345.8|344.8|348|344.8|345.3|342.4|3
1746694800000|2025-05-08 09:00:00|347.9|342.9|345.8|344.8|347.9|344.8|345.3|342.6|4
1746698400000|2025-05-08 10:00:00|347.6|342.6|346.3|345.3|348.1|345.3|345.8|342.6|0
1746702000000|2025-05-08 11:00:00|348.1|343.1|348.1|343.1|348.1|345.5|345.9|343.1|0
1746705600000|2025-05-08 12:00:00|346|345|348.1|343.1|348.4|345|345.9|343.1|0
1746709200000|2025-05-08 13:00:00|346.4|345.3|346.1|345.1|346.8|345.8|345.6|344.6|10
1746712800000|2025-05-08 14:00:00|346.3|345.3|343.5|342.5|347.8|345.8|343.3|340.6|37
1746716400000|2025-05-08 15:00:00|343.9|342.9|344.1|343.1|345.8|343.1|343.1|340.8|4
1746720000000|2025-05-08 16:00:00|344|343|346.4|341.4|346.4|343.5|344|341.4|4
1746723600000|2025-05-08 17:00:00|344.3|343.3|346.3|341.3|346.6|344.5|344|341|6
1746727200000|2025-05-08 18:00:00|346.5|341.5|348.3|343.3|348.6|345.8|344.6|341.5|20
1746748800000|2025-05-09 00:00:00|346.9|341.9|347.1|342.1|347.8|344.3|345|341.9|2
1746752400000|2025-05-09 01:00:00|345|344|345|344|345|344|345|344|0
1746770400000|2025-05-09 06:00:00|344.9|343.9|344.3|343.3|346.8|343.9|343.9|341.4|3
1746774000000|2025-05-09 07:00:00|344.1|343.1|346.1|341.1|346.1|343.3|343.8|340.9|1
1746777600000|2025-05-09 08:00:00|344|343|346.1|341.1|346.1|343.3|344|341.1|0
1746781200000|2025-05-09 09:00:00|344.3|343.3|347.1|342.1|347.5|344|344|341.1|3
1746784800000|2025-05-09 10:00:00|345|344|345|344|347.1|344|344.8|342.1|1
1746788400000|2025-05-09 11:00:00|344.9|343.9|345.5|344.5|348.1|345.4|344.9|342.3|4
1746792000000|2025-05-09 12:00:00|347.8|342.8|347.1|342.1|348.1|345|344.5|341.1|2
1746795600000|2025-05-09 13:00:00|348|343|346.6|341.6|348.4|345.9|344.8|341.4|22
1746799200000|2025-05-09 14:00:00|344.8|343.8|345.9|340.9|346.6|344.3|343.3|340.1|10
1746802800000|2025-05-09 15:00:00|344|343|345.3|344.3|347.5|344.3|344|340.9|14
1746806400000|2025-05-09 16:00:00|345.1|344.1|345.1|344.1|345.3|344.3|345.1|344.1|9
1746810000000|2025-05-09 17:00:00|345|344|344.5|343.5|346.6|344|344.1|341.6|6
1746813600000|2025-05-09 18:00:00|344.3|343.3|346.6|341.6|346.6|343.5|344.1|341.4|11
1747008000000|2025-05-12 00:00:00|346.6|341.6|346.8|341.8|347.3|344.3|344.6|341|4
1747011600000|2025-05-12 01:00:00|344.3|343.3|345.3|344.3|347.1|344.3|343.5|340.9|3
1747015200000|2025-05-12 02:00:00|344.4|343.4|346.5|341.5|347|343.4|343.6|341.5|6
1747022400000|2025-05-12 04:00:00|||||||||1
1747026000000|2025-05-12 05:00:00|346.6|341.6|346.6|341.6|346.6|341.6|346.6|341.6|2
1747029600000|2025-05-12 06:00:00|346.8|341.8|346.8|341.8|346.9|341.9|346.6|341.6|1
1747033200000|2025-05-12 07:00:00|346.9|341.9|346.9|341.9|347|343.8|344.8|341.6|0
1747036800000|2025-05-12 08:00:00|347|342|347.1|342.1|347.1|344.4|345.3|342|1
1747040400000|2025-05-12 09:00:00|345|344|345|344|345.1|344.1|345|344|0
1747044000000|2025-05-12 10:00:00|345.1|344.1|345|344|345.1|344.1|345|344|0
1747047600000|2025-05-12 11:00:00|345.1|344.1|346.5|345.5|348.6|345.5|345|342.8|2
1747051200000|2025-05-12 12:00:00|348.1|343.1|348.5|343.5|349.1|345.8|345.9|342.5|2
1747054800000|2025-05-12 13:00:00|347.6|346.6|351.9|346.9|353.6|351.3|347.5|344.1|44
1747058400000|2025-05-12 14:00:00|351.5|346.5|351|350|353.1|350.5|349|346.4|40
1747062000000|2025-05-12 15:00:00|351.1|350.1|351.9|350.9|353.1|351|349.4|346.6|30
1747065600000|2025-05-12 16:00:00|352|351|353.3|348.3|355.9|353.3|350|346.8|69
1747069200000|2025-05-12 17:00:00|351|350|349.5|348.5|352.9|350|348.9|346.1|35
1747072800000|2025-05-12 18:00:00|349.8|348.8|344.5|339.5|350.8|349|341.4|338.6|95
1747094400000|2025-05-13 00:00:00|342.9|341.9|344|339|344.3|342.1|341.1|338.6|4
1747098000000|2025-05-13 01:00:00|343.9|338.9|344|339|344|339|343.9|338.9|0
1747105200000|2025-05-13 03:00:00|343.9|338.9|344|339|344.1|340.8|341.6|338.9|1
1747108800000|2025-05-13 04:00:00|344.1|339.1|344|339|344.1|341|341.8|338.9|4
1747112400000|2025-05-13 05:00:00|343.9|338.9|341.8|340.8|344|340.8|341.8|338.9|0
1747116000000|2025-05-13 06:00:00|343.9|338.9|343.6|338.6|343.9|341|341.8|338.6|1
1747119600000|2025-05-13 07:00:00|341.5|340.5|341.8|340.8|343.6|340.8|341.5|338.6|0
1747126800000|2025-05-13 09:00:00|344.1|339.1|341.8|340.8|344.1|341|341.8|338.9|1
1747134000000|2025-05-13 11:00:00|||||||||5
1747137600000|2025-05-13 12:00:00|341.5|340.5|341.9|340.9|343.6|340.9|341.5|338.6|4
1747141200000|2025-05-13 13:00:00|342.1|341.1|339.5|338.5|344.4|341.5|339.4|337.1|118
1747144800000|2025-05-13 14:00:00|339.6|338.6|339.8|338.8|342.6|340.1|338.9|336.1|51
1747148400000|2025-05-13 15:00:00|340|339|342.9|337.9|343.4|340.3|340|336.8|8
1747152000000|2025-05-13 16:00:00|340.8|339.8|344.9|343.9|346.4|343.9|340.8|337.4|11
1747155600000|2025-05-13 17:00:00|346.4|341.4|345.4|340.4|346.5|344.1|342.1|338.5|5
1747159200000|2025-05-13 18:00:00|343.5|342.5|341.5|340.5|346.8|343.8|341.5|338.6|64
1747180800000|2025-05-14 00:00:00|346.3|341.3|344.5|339.5|346.3|342.9|343.9|339.1|0
1747184400000|2025-05-14 01:00:00|344.6|339.6|344.4|339.4|344.6|340.6|341.6|339.4|3
1747191600000|2025-05-14 03:00:00|344.3|339.3|343.5|338.5|344.8|341|340.6|338.1|3
1747195200000|2025-05-14 04:00:00|343.4|338.4|343.3|338.3|344.4|340.3|340.6|338.1|3
1747198800000|2025-05-14 05:00:00|343.4|338.4|343.4|338.4|344.4|340.3|340.6|338.1|1
1747202400000|2025-05-14 06:00:00|344.1|339.1|342|341|344.8|341.1|341.5|338.5|2
1747206000000|2025-05-14 07:00:00|342.1|341.1|341.5|340.5|343.9|341.1|341.1|338.4|3
1747209600000|2025-05-14 08:00:00|341.6|340.6|342|341|343.9|341.1|341.5|338.6|2
1747213200000|2025-05-14 09:00:00|342.1|341.1|342.8|341.8|345.3|342|341.8|339.6|2
1747216800000|2025-05-14 10:00:00|342.6|341.6|343.8|338.8|345.1|341.8|341.1|338.6|5
1747220400000|2025-05-14 11:00:00|343.6|338.6|341|340|344.6|340.8|339.8|336.6|9
1747224000000|2025-05-14 12:00:00|342.5|337.5|344.4|339.4|344.6|340.8|340.8|337.1|1
1747227600000|2025-05-14 13:00:00|344.5|339.5|345.4|340.4|345.6|342.9|342.4|338.9|10
1747231200000|2025-05-14 14:00:00|345.8|340.8|345.3|344.3|347.9|344.8|342.3|339.3|23
1747234800000|2025-05-14 15:00:00|347.4|342.4|344.3|343.3|347.4|344.3|344|341.1|36
1747238400000|2025-05-14 16:00:00|344.1|343.1|345.5|344.5|347.6|345.1|344.1|342.4|6
1747242000000|2025-05-14 17:00:00|345.4|344.4|341.9|336.9|347.1|344.5|339.4|336.9|31
1747245600000|2025-05-14 18:00:00|341.8|336.8|339.6|338.6|342.4|339.3|338|335.5|42
1747267200000|2025-05-15 00:00:00|340.9|335.9|339|338|341.1|338|339|335.6|4
1747274400000|2025-05-15 02:00:00|339.9|338.9|341.8|336.8|341.8|339|339.9|336.3|8
1747281600000|2025-05-15 04:00:00|342.3|337.3|342.3|337.3|342.3|337.3|342.3|337.3|0
1747285200000|2025-05-15 05:00:00|342.4|337.4|342.9|337.9|343.3|339.4|340.4|337.1|3
1747288800000|2025-05-15 06:00:00|342.5|337.5|343|338|343.3|339.8|340.8|337.4|2
1747292400000|2025-05-15 07:00:00|342.9|337.9|342.3|337.3|343.4|340.6|340.4|337.3|7
1747296000000|2025-05-15 08:00:00|342.1|337.1|342.1|337.1|342.4|339.3|340|336.6|4
1747299600000|2025-05-15 09:00:00|340.3|339.3|342.1|337.1|342.4|339.3|340.3|337.1|0
1747303200000|2025-05-15 10:00:00|342.3|337.3|342.5|337.5|343.1|340|340|336.9|4
1747306800000|2025-05-15 11:00:00|342.4|337.4|342.6|337.6|343.1|340.4|340.3|336.8|5
1747310400000|2025-05-15 12:00:00|340.5|339.5|342.9|337.9|342.9|340|340.3|337.4|3
1747314000000|2025-05-15 13:00:00|341|340|341|340|343.6|341|340.1|336.5|17
1747317600000|2025-05-15 14:00:00|341.3|340.3|338.9|337.9|343.4|340.5|338|335.4|60
1747321200000|2025-05-15 15:00:00|339|338|340|339|343|340.4|339|336.9|47
1747324800000|2025-05-15 16:00:00|340.3|339.3|341.1|340.1|342.6|340.3|340.1|337.4|8
1747328400000|2025-05-15 17:00:00|342.9|337.9|342.8|337.8|342.9|340.4|339.8|337.1|26
1747332000000|2025-05-15 18:00:00|342.6|337.6|343.1|338.1|343.1|340.4|339.5|336.1|89
1747353600000|2025-05-16 00:00:00|342.6|337.6|344.8|339.8|344.9|342|341.3|337.5|4
1747357200000|2025-05-16 01:00:00|344.6|339.6|344.4|339.4|344.6|339.6|344.4|339.4|0
1747360800000|2025-05-16 02:00:00|344.3|339.3|342.5|341.5|344.4|341.5|342.3|339|0
1747368000000|2025-05-16 04:00:00|342.6|341.6|342.5|341.5|342.6|341.6|342.5|341.5|0
1747375200000|2025-05-16 06:00:00|342.6|341.6|342.8|341.8|342.9|341.9|342.6|341.6|2
1747378800000|2025-05-16 07:00:00|342.6|341.6|342.8|341.8|342.9|341.9|342.4|341.4|0
1747382400000|2025-05-16 08:00:00|342.6|341.6|342.6|341.6|342.9|341.9|342.5|341.5|1
1747386000000|2025-05-16 09:00:00|342.4|341.4|344.1|339.1|344.4|341.5|342.3|339.1|3
1747389600000|2025-05-16 10:00:00|342.3|341.3|344.1|339.1|344.4|341.3|342|339.1|2
1747393200000|2025-05-16 11:00:00|341.9|340.9|341.8|340.8|344.1|341.3|341.8|338.9|2
1747396800000|2025-05-16 12:00:00|341.6|340.6|342.3|341.3|344.4|342.4|341.6|339.4|14
1747400400000|2025-05-16 13:00:00|342.1|341.1|340.3|339.3|343.5|341.3|338.9|336.3|55
1747404000000|2025-05-16 14:00:00|340.1|339.1|338.4|337.4|342.4|340|338|336.1|24
1747407600000|2025-05-16 15:00:00|338.5|337.5|339.8|338.8|341.8|338.8|338.5|336.4|11
1747411200000|2025-05-16 16:00:00|339.6|338.6|340.1|339.1|341.4|339.3|339.5|336.4|7
1747414800000|2025-05-16 17:00:00|340|339|339.4|338.4|340.1|339.1|338.9|337.9|6
1747418400000|2025-05-16 18:00:00|339.3|338.3|345.6|340.6|345.9|343.3|339.3|336.6|35
1747612800000|2025-05-19 00:00:00|344.6|339.6|343.9|342.9|345.9|343.4|343|338.8|46
1747616400000|2025-05-19 01:00:00|343.8|342.8|343.8|342.8|343.8|342.8|343.8|342.8|2
1747620000000|2025-05-19 02:00:00|343.6|342.6|343.8|342.8|343.8|342.8|343.6|342.6|4
1747623600000|2025-05-19 03:00:00|344|343|343.6|342.6|344|343|343.6|342.6|2
1747630800000|2025-05-19 05:00:00|343.8|342.8|345.9|340.9|345.9|343|343.8|340.9|2
1747634400000|2025-05-19 06:00:00|344|343|345.9|340.9|345.9|343|344|340.9|0
1747638000000|2025-05-19 07:00:00|344|343|345.9|340.9|345.9|343|344|340.9|0
1747641600000|2025-05-19 08:00:00|344|343|345.9|340.9|345.9|343.4|343.8|340.9|1
1747645200000|2025-05-19 09:00:00|343.8|342.8|343.8|342.8|343.8|342.8|343.8|342.8|0
1747652400000|2025-05-19 11:00:00|346.1|341.1|345.1|344.1|347.1|344.4|344|340.9|6
1747656000000|2025-05-19 12:00:00|345.3|344.3|345.3|344.3|345.3|344.3|345.3|344.3|1
1747659600000|2025-05-19 13:00:00|345.6|344.6|349.9|344.9|351.6|349|345.6|344.1|61
1747663200000|2025-05-19 14:00:00|349.3|348.3|349.3|348.3|351.1|348.5|348.9|345.6|25
1747666800000|2025-05-19 15:00:00|349.4|348.4|349.9|348.9|350.9|348.9|347.5|344.4|37
1747670400000|2025-05-19 16:00:00|350|349|352.9|347.9|352.9|350.4|349.3|345.9|32
1747674000000|2025-05-19 17:00:00|350.8|349.8|356.8|355.8|358.6|356.4|350.6|347.4|63
1747677600000|2025-05-19 18:00:00|356.9|355.9|359.9|354.9|359.9|357.4|356|351.8|66
1747699200000|2025-05-20 00:00:00|357.6|356.6|357.1|356.1|359.6|357.1|356.9|354.3|11
1747702800000|2025-05-20 01:00:00|357.3|356.3|357.9|356.9|357.9|356.9|357.3|356.3|11
1747706400000|2025-05-20 02:00:00|358|357|357.9|356.9|358|357|357.9|356.9|1
1747710000000|2025-05-20 03:00:00|358|357|358|357|358|357|357.9|356.9|0
1747713600000|2025-05-20 04:00:00|357.9|356.9|358.1|357.1|358.1|357.1|357.9|356.9|1
1747717200000|2025-05-20 05:00:00|358.3|357.3|358.1|357.1|358.4|357.4|358.1|357.1|5
1747720800000|2025-05-20 06:00:00|358|357|357.8|356.8|358|357|357.6|356.6|3
1747724400000|2025-05-20 07:00:00|359.9|354.9|358.3|357.3|359.9|357.3|357.8|354.9|1
1747728000000|2025-05-20 08:00:00|358.5|357.5|358.4|357.4|358.5|357.5|358.3|357.3|5
1747731600000|2025-05-20 09:00:00|359|358|359.1|358.1|359.4|358.4|358.9|357.9|8
1747735200000|2025-05-20 10:00:00|359|358|359.4|358.4|359.4|358.4|359|358|0
1747738800000|2025-05-20 11:00:00|359.1|358.1|359.1|358.1|359.4|358.4|359.1|358.1|4
1747742400000|2025-05-20 12:00:00|359.3|358.3|359.1|358.1|359.4|358.4|358.9|357.9|18
1747746000000|2025-05-20 13:00:00|361.6|356.6|357|356|361.6|359.8|354.9|351.6|95
1747749600000|2025-05-20 14:00:00|356.9|355.9|355.5|354.5|359.9|356|353|350.5|43
1747753200000|2025-05-20 15:00:00|355.6|354.6|357.6|356.6|359.1|356.6|355.6|352.6|20
1747756800000|2025-05-20 16:00:00|357.8|356.8|357.1|356.1|359.4|357.4|356.9|353.6|38
1747760400000|2025-05-20 17:00:00|357.3|356.3|357.3|356.3|357.9|356.9|357|356|27
1747764000000|2025-05-20 18:00:00|357.4|356.4|356.3|355.3|358.9|356.5|355.1|352|64
1747785600000|2025-05-21 00:00:00|359.3|354.3|358|357|359.9|357.1|357.8|354.3|1
1747789200000|2025-05-21 01:00:00|358.1|357.1|357.8|356.8|358.1|357.1|357.8|356.8|3
1747792800000|2025-05-21 02:00:00|357.9|356.9|360.4|355.4|360.5|357.5|357.9|355.1|6
1747796400000|2025-05-21 03:00:00|358.8|357.8|360.4|355.4|360.4|357.8|357.9|355.4|1
1747800000000|2025-05-21 04:00:00|358.3|357.3|360.4|355.4|360.4|357.3|358.3|355.4|0
1747803600000|2025-05-21 05:00:00|358.3|357.3|358.5|357.5|360.4|357.5|358.3|355.4|0
1747807200000|2025-05-21 06:00:00|360.4|355.4|359.6|354.6|360.4|357.3|358.3|354.5|4
1747810800000|2025-05-21 07:00:00|359.5|354.5|359.3|354.3|359.5|356|355.9|353.4|3
1747814400000|2025-05-21 08:00:00|359.1|354.1|359.4|354.4|359.4|354.4|358.8|353.8|0
1747818000000|2025-05-21 09:00:00|359.9|354.9|359.4|354.4|359.9|357.6|356.3|353.8|2
1747821600000|2025-05-21 10:00:00|359.3|354.3|360.1|355.1|360.6|357.5|357.3|354|3
1747825200000|2025-05-21 11:00:00|360.3|355.3|357.8|356.8|360.3|356.8|357.8|355|0
1747828800000|2025-05-21 12:00:00|357.9|356.9|358.8|357.8|360.6|357.8|357.6|355.4|2
1747832400000|2025-05-21 13:00:00|359|358|361.4|356.4|361.6|359.3|358.4|355.9|41
1747836000000|2025-05-21 14:00:00|359.5|358.5|361.6|356.6|361.9|359.4|358.3|355.6|48
1747839600000|2025-05-21 15:00:00|361.8|356.8|360|359|361.8|359.4|359.3|356.6|33
1747843200000|2025-05-21 16:00:00|360.1|359.1|360.4|359.4|361.9|359.4|359.5|356.6|25
1747846800000|2025-05-21 17:00:00|361.9|356.9|359.6|358.6|361.9|359.1|358.4|355.9|44
1747850400000|2025-05-21 18:00:00|359.9|358.9|359.9|358.9|361.6|359.4|359.3|356.6|67
1747872000000|2025-05-22 00:00:00|360|359|361.4|356.4|361.6|359.1|359.4|356.3|12
1747875600000|2025-05-22 01:00:00|359.5|358.5|361.4|356.4|361.4|358.5|359.3|356.4|0
1747879200000|2025-05-22 02:00:00|359.3|358.3|360.3|355.3|361.4|358.5|359.3|355.1|13
1747882800000|2025-05-22 03:00:00|360.4|355.4|360.4|355.4|360.5|355.5|360.3|355.3|0
1747886400000|2025-05-22 04:00:00|360.5|355.5|360.5|355.5|360.5|355.5|360.3|355.3|0
1747890000000|2025-05-22 05:00:00|360.4|355.4|360.5|355.5|360.5|355.5|360.3|355.3|0
1747893600000|2025-05-22 06:00:00|360.4|355.4|360.5|355.5|360.5|355.5|360.3|355.3|0
1747897200000|2025-05-22 07:00:00|360.4|355.4|360|355|360.4|356.3|357.3|354.9|2
1747904400000|2025-05-22 09:00:00|359.9|354.9|360|355|360|355|359.9|354.9|0
1747908000000|2025-05-22 10:00:00|359.9|354.9|360|355|360.1|355.1|359.8|354.8|0
1747911600000|2025-05-22 11:00:00|360.1|355.1|358.5|357.5|360.4|357.5|357.6|354.9|3
1747915200000|2025-05-22 12:00:00|358.4|357.4|359.3|358.3|361.1|358.5|358.3|355.4|5
1747918800000|2025-05-22 13:00:00|359.1|358.1|359|358|361.6|359.4|357|354.4|67
1747922400000|2025-05-22 14:00:00|359.1|358.1|359.3|358.3|361.6|358.9|358.6|356.4|40
1747926000000|2025-05-22 15:00:00|359.1|358.1|360.1|355.1|360.6|358.8|357.1|354.4|37
1747929600000|2025-05-22 16:00:00|358.3|357.3|357.6|352.6|360.6|357.8|354.8|351.4|48
1747933200000|2025-05-22 17:00:00|357.8|352.8|359.5|358.5|359.6|358.6|356.8|352.8|81
1747936800000|2025-05-22 18:00:00|359.6|358.6|360.1|355.1|361.4|358.9|358.3|354.9|67
1747958400000|2025-05-23 00:00:00|357.9|352.9|357.3|356.3|359.6|357|356.8|352.3|6
1747962000000|2025-05-23 01:00:00|357.4|356.4|357.3|356.3|357.4|356.4|357.3|356.3|0
1747965600000|2025-05-23 02:00:00|357.1|356.1|357.1|356.1|357.1|356.1|357.1|356.1|0
1747969200000|2025-05-23 03:00:00|357.4|356.4|357.3|356.3|357.4|356.4|357.3|356.3|2
1747980000000|2025-05-23 06:00:00|357.5|356.5|357.1|356.1|357.5|356.5|357|356|1
1747983600000|2025-05-23 07:00:00|357|356|356.9|355.9|357|356|356.9|355.9|2
1747994400000|2025-05-23 10:00:00|358.6|353.6|356.5|355.5|358.6|355.5|356.5|353.6|1
1747998000000|2025-05-23 11:00:00|358.6|353.6|359.5|354.5|359.9|356.8|356.5|353|20
1748001600000|2025-05-23 12:00:00|356.9|355.9|359.6|354.6|359.6|355.9|356.9|354.4|2
1748005200000|2025-05-23 13:00:00|357.6|356.6|356.6|351.6|360.9|358|351.1|348.6|91
1748008800000|2025-05-23 14:00:00|356.4|351.4|356.8|351.8|357.1|354.4|352.6|350.1|68
1748012400000|2025-05-23 15:00:00|356.6|351.6|357.4|356.4|359.5|356.5|354.3|351.6|44
1748016000000|2025-05-23 16:00:00|357|356|356|355|359.3|356.3|355.8|352.9|34
1748019600000|2025-05-23 17:00:00|356.1|355.1|357.5|356.5|359.6|357|354.6|351.9|55
1748023200000|2025-05-23 18:00:00|357.8|356.8|354.4|353.4|359.4|356.8|354.1|351.6|65
1748304000000|2025-05-27 00:00:00|357.6|352.6|354.3|353.3|358.3|354.3|353.9|351.6|30
1748307600000|2025-05-27 01:00:00|353.9|352.9|354.3|353.3|356.4|353.5|353.9|351.4|18
1748311200000|2025-05-27 02:00:00|354.1|353.1|356|351|356.3|353.1|353.1|350.4|10
1748314800000|2025-05-27 03:00:00|356.1|351.1|356.4|351.4|356.4|353.3|354|350.8|1
1748318400000|2025-05-27 04:00:00|356.3|351.3|356.3|351.3|356.4|351.4|356.1|351.1|1
1748322000000|2025-05-27 05:00:00|356.4|351.4|356.4|351.4|356.4|351.4|356.1|351.1|0
1748325600000|2025-05-27 06:00:00|356.3|351.3|356.1|351.1|356.4|353.3|354.3|351.1|0
1748329200000|2025-05-27 07:00:00|356.3|351.3|356.1|351.1|356.4|351.4|356.1|351.1|0
1748332800000|2025-05-27 08:00:00|356.3|351.3|356.1|351.1|356.4|351.4|356.1|351.1|0
1748336400000|2025-05-27 09:00:00|356.3|351.3|356.3|351.3|356.4|353.3|354.3|351.1|0
1748340000000|2025-05-27 10:00:00|356.1|351.1|356.3|351.3|356.4|353.3|354.3|351.1|0
1748343600000|2025-05-27 11:00:00|356.4|351.4|356.1|351.1|356.4|353.5|354.5|351.1|1
1748347200000|2025-05-27 12:00:00|356.3|351.3|356.3|351.3|356.4|353.8|354.1|351.1|3
1748350800000|2025-05-27 13:00:00|356.4|351.4|356.4|351.4|358.9|355.8|353.6|351.1|65
1748354400000|2025-05-27 14:00:00|354.5|353.5|356.9|351.9|358.6|354.9|352.5|350.6|37
1748358000000|2025-05-27 15:00:00|356.3|351.3|358|357|360.5|357.6|355.5|351.3|31
1748361600000|2025-05-27 16:00:00|360.1|355.1|359.3|358.3|360.4|358.8|358.3|355.1|64
1748365200000|2025-05-27 17:00:00|359.1|358.1|360.3|359.3|360.4|359.4|359.1|358.1|85
1748368800000|2025-05-27 18:00:00|360.1|359.1|362.9|357.9|362.9|360.4|359.3|357.9|82
1748390400000|2025-05-28 00:00:00|361|356|360.4|359.4|361.9|359.4|359.3|355.5|18
1748394000000|2025-05-28 01:00:00|360.3|359.3|359.9|358.9|360.4|359.4|359.6|358.6|13
1748397600000|2025-05-28 02:00:00|360|359|360|359|360|359|360|359|0
1748401200000|2025-05-28 03:00:00|359.9|358.9|359.6|358.6|359.9|358.9|359.6|358.6|1
1748404800000|2025-05-28 04:00:00|359.8|358.8|359.6|358.6|359.8|358.8|359.6|358.6|3
1748408400000|2025-05-28 05:00:00|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|0
1748412000000|2025-05-28 06:00:00|360|359|360.1|359.1|360.1|359.1|359.9|358.9|7
1748419200000|2025-05-28 08:00:00|360.4|359.4|360.3|359.3|360.4|359.4|360.3|359.3|0
1748422800000|2025-05-28 09:00:00|360.4|359.4|360.4|359.4|360.4|359.4|360.3|359.3|2
1748426400000|2025-05-28 10:00:00|360.3|359.3|360.5|359.5|360.6|359.6|360.3|359.3|5
1748430000000|2025-05-28 11:00:00|360.6|359.6|361.3|360.3|361.3|360.3|360.5|359.5|13
1748433600000|2025-05-28 12:00:00|361.1|360.1|361.1|360.1|361.4|360.4|361|360|5
1748437200000|2025-05-28 13:00:00|361.3|360.3|363.9|362.9|365.1|362.9|361|359.1|104
1748440800000|2025-05-28 14:00:00|364.1|363.1|365.4|364.4|365.4|364.4|364|363|104
1748444400000|2025-05-28 15:00:00|364.9|363.9|368|367|368.1|367.1|364.1|361.6|131
1748448000000|2025-05-28 16:00:00|368.1|367.1|369.6|368.6|370.3|369.3|367.3|366.3|110
1748451600000|2025-05-28 17:00:00|369.5|368.5|370.4|369.4|370.6|369.4|368.5|365.3|185
1748455200000|2025-05-28 18:00:00|371.3|366.3|371.5|366.5|371.8|369.4|369.4|366|109
1748476800000|2025-05-29 00:00:00|369.5|368.5|371.8|366.8|373.4|371.3|368.9|364.8|54
1748480400000|2025-05-29 01:00:00|371.6|366.6|371.6|366.6|371.8|366.8|371.6|366.6|0
1748484000000|2025-05-29 02:00:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1748487600000|2025-05-29 03:00:00|371.9|366.9|370.1|369.1|371.9|369.1|370|366.6|1
1748491200000|2025-05-29 04:00:00|371.9|366.9|371.6|366.6|371.9|369|369.1|365.1|0
1748494800000|2025-05-29 05:00:00|369.8|368.8|371.6|366.6|371.6|368.8|369.8|366.6|0
1748502000000|2025-05-29 07:00:00|369.8|368.8|371.6|366.6|371.6|368.8|369.8|366.6|0
1748505600000|2025-05-29 08:00:00|369.8|368.8|371.6|366.6|371.6|368.8|369.8|366.6|0
1748509200000|2025-05-29 09:00:00|369.8|368.8|369.8|368.8|371.6|368.8|369.8|366.6|3
1748512800000|2025-05-29 10:00:00|369.4|368.4|369.8|368.8|371.6|368.8|369.4|366.6|1
1748516400000|2025-05-29 11:00:00|371.6|366.6|370|369|371.6|369.3|369.1|366.6|5
1748520000000|2025-05-29 12:00:00|370.1|369.1|371.3|366.3|371.8|369.1|368.8|365.3|13
1748523600000|2025-05-29 13:00:00|370.6|365.6|372.1|371.1|372.6|371.3|368.3|364.8|143
1748527200000|2025-05-29 14:00:00|373.4|368.4|373.1|372.1|374.9|372.4|371.4|368.3|100
1748530800000|2025-05-29 15:00:00|372.9|371.9|374.4|373.4|374.4|373.4|372.6|371.6|54
1748534400000|2025-05-29 16:00:00|374.3|373.3|374.9|373.9|376.1|374.3|373.9|370.9|53
1748538000000|2025-05-29 17:00:00|374.4|373.4|375.6|374.6|376.5|375.5|374|373|62
1748541600000|2025-05-29 18:00:00|375.8|374.8|377.9|372.9|378.1|375.8|375.4|372.9|174
1748563200000|2025-05-30 00:00:00|375.6|374.5|375.1|374.1|377.1|374.9|374.6|372.1|21
1748566800000|2025-05-30 01:00:00|375|374|376.6|371.6|377.1|374.1|374.3|371.3|14
1748570400000|2025-05-30 02:00:00|374.5|373.5|377|372|377|373.5|374.5|371.6|5
1748574000000|2025-05-30 03:00:00|377.1|372.1|375.5|374.5|377.3|374.6|374.8|371|12
1748577600000|2025-05-30 04:00:00|378|373|378.5|373.5|378.6|375.9|375.8|371.5|35
1748581200000|2025-05-30 05:00:00|375.9|374.9|378.5|373.5|378.5|374.9|375.8|373.4|0
1748588400000|2025-05-30 07:00:00|378.3|373.3|378.5|373.5|378.5|373.5|378.3|373.3|7
1748592000000|2025-05-30 08:00:00|378.6|373.6|378.4|373.4|378.6|373.6|378.3|373.3|0
1748595600000|2025-05-30 09:00:00|378.5|373.5|378.6|373.6|378.6|375.8|376.3|373.3|11
1748599200000|2025-05-30 10:00:00|376.5|375.5|376.8|375.8|378.6|375.9|376.4|372.3|1
1748602800000|2025-05-30 11:00:00|378.6|373.6|378.6|373.6|378.6|375.8|376.4|373.6|0
1748606400000|2025-05-30 12:00:00|378.9|373.9|378.9|373.9|379.1|376.4|375.3|372.5|19
1748610000000|2025-05-30 13:00:00|377.1|372.1|378.9|373.9|379.9|377.4|376.3|372.1|86
1748613600000|2025-05-30 14:00:00|377.6|376.6|378.3|377.3|379.3|377.3|377|373.9|74
1748617200000|2025-05-30 15:00:00|378.4|377.4|380.9|375.9|381.1|379.1|377.9|375.4|116
1748620800000|2025-05-30 16:00:00|378.8|377.8|379.1|378.1|381.1|378.8|378.8|375.9|43
1748624400000|2025-05-30 17:00:00|379.3|378.3|379.4|378.4|380.4|379.4|379.1|378.1|104
1748628000000|2025-05-30 18:00:00|379.5|378.5|379|378|381.1|378.5|378.4|376.1|191
1748822400000|2025-06-02 00:00:00|379|374|377.9|376.9|380.6|378.1|376.9|374|61
1748829600000|2025-06-02 02:00:00|377.8|376.8|378.1|377.1|380.4|377.5|377.6|375.1|9
1748833200000|2025-06-02 03:00:00|378|377|378.4|377.4|379.5|377.6|377.9|374.1|26
1748836800000|2025-06-02 04:00:00|378.3|377.3|378.4|377.4|378.4|377.4|378.3|377.3|1
1748840400000|2025-06-02 05:00:00|378.5|377.5|378.5|377.5|378.5|377.5|378.5|377.5|4
1748854800000|2025-06-02 09:00:00|378.4|377.4|378.5|377.5|378.6|377.6|378.4|377.4|2
1748858400000|2025-06-02 10:00:00|378.6|377.6|378.5|377.5|378.6|377.6|378.4|377.4|1
1748862000000|2025-06-02 11:00:00|380.6|375.6|380.3|375.3|380.6|377.6|377.5|374.9|10
1748865600000|2025-06-02 12:00:00|380.4|375.4|378.4|377.4|380.4|377.9|378.3|375.1|5
1748869200000|2025-06-02 13:00:00|378.1|377.1|380.6|375.6|380.6|378.1|376.5|373.1|82
1748872800000|2025-06-02 14:00:00|378.8|377.8|379.9|378.9|381.6|379.1|378.3|375.6|103
1748876400000|2025-06-02 15:00:00|380.1|379.1|380|379|380.4|379.4|379.8|378.8|62
1748880000000|2025-06-02 16:00:00|380.1|379.1|380.1|379.1|380.4|379.4|379.8|378.8|76
1748883600000|2025-06-02 17:00:00|380.3|379.3|380.1|379.1|380.4|379.4|379.5|378.5|89
1748887200000|2025-06-02 18:00:00|379.5|378.5|382.6|377.6|382.9|380.3|379.4|377.4|174
1748908800000|2025-06-03 00:00:00|381.8|376.8|379.4|378.4|382.3|379.3|379.1|376.4|32
1748912400000|2025-06-03 01:00:00|379.3|378.3|379.4|378.4|379.4|378.4|379.3|378.3|2
1748916000000|2025-06-03 02:00:00|379.3|378.3|379.1|378.1|379.3|378.3|378.4|377.4|19
1748919600000|2025-06-03 03:00:00|379|378|379.1|378.1|379.3|378.3|379|378|2
1748923200000|2025-06-03 04:00:00|379|378|379.1|378.1|379.1|378.1|379|378|0
1748930400000|2025-06-03 06:00:00|379.3|378.3|379.3|378.3|379.3|378.3|379.1|378.1|1
1748937600000|2025-06-03 08:00:00|379.1|378.1|379.3|378.3|379.3|378.3|379.1|378.1|3
1748941200000|2025-06-03 09:00:00|379.1|378.1|379.3|378.3|379.4|378.4|379.1|378.1|6
1748948400000|2025-06-03 11:00:00|379.1|378.1|379.1|378.1|379.1|378.1|379|378|5
1748952000000|2025-06-03 12:00:00|378.9|377.9|379.3|378.3|379.3|378.3|378.9|377.9|1
1748955600000|2025-06-03 13:00:00|378.8|377.5|379.3|378.3|381.6|379.1|378.4|375.4|98
1748959200000|2025-06-03 14:00:00|379.8|378.8|383.1|382.1|383.9|382.9|379.6|376.9|85
1748962800000|2025-06-03 15:00:00|383|382|384.1|383.1|386.9|384.4|383|381.4|84
1748966400000|2025-06-03 16:00:00|384.3|383.3|388.6|383.6|388.6|386.1|384.3|382.1|69
1748970000000|2025-06-03 17:00:00|388.4|383.4|385|384|388.6|385.9|384.8|382.4|41
1748973600000|2025-06-03 18:00:00|385.1|384.1|385|384|386.4|384.3|384.4|381.1|67
1748995200000|2025-06-04 00:00:00|386|381|386.6|385.6|387.6|385.6|384.8|380.9|13
1748998800000|2025-06-04 01:00:00|386.9|385.9|387|386|391.5|389|386.1|383.3|30
1749002400000|2025-06-04 02:00:00|389.6|384.6|389.5|384.5|390.4|385.4|388.8|383.8|2
1749006000000|2025-06-04 03:00:00|389.6|384.6|388.9|383.9|389.6|384.6|388.4|383.4|3
1749009600000|2025-06-04 04:00:00|389.3|384.3|389.4|384.4|389.4|384.4|389.3|384.3|0
1749013200000|2025-06-04 05:00:00|388.9|383.9|389.1|384.1|389.4|384.4|388.9|383.9|0
1749016800000|2025-06-04 06:00:00|389.8|384.8|389.3|384.3|389.8|384.8|389.3|384.3|4
1749024000000|2025-06-04 08:00:00|389.4|384.4|389.4|384.4|389.8|384.8|389.4|384.4|0
1749027600000|2025-06-04 09:00:00|389.3|384.3|389.5|384.5|389.8|384.8|389.3|384.3|1
1749031200000|2025-06-04 10:00:00|389.4|384.4|390.1|385.1|390.4|385.4|389.4|384.4|0
1749034800000|2025-06-04 11:00:00|390|385|389.8|384.8|390.1|385.1|389.5|384.5|5
1749038400000|2025-06-04 12:00:00|389.6|384.6|389.5|384.5|390.4|387.8|388.4|384.3|25
1749042000000|2025-06-04 13:00:00|386.5|385.5|387.9|382.9|390.4|387.9|385|382.4|58
1749045600000|2025-06-04 14:00:00|386|385|386.8|385.8|390.4|387.9|385.8|383.3|66
1749049200000|2025-06-04 15:00:00|386.9|385.9|388.9|383.9|389.6|387.1|385.8|383.1|38
1749052800000|2025-06-04 16:00:00|386.6|385.6|387.1|386.1|388.9|386.1|386.6|383.9|18
1749056400000|2025-06-04 17:00:00|387.4|386.4|387.3|386.3|389.9|387|387|383.9|41
1749060000000|2025-06-04 18:00:00|387|386|387.5|386.5|389.9|387.4|387|384.9|64
1749081600000|2025-06-05 00:00:00|389.4|384.4|386.5|385.5|389.4|386.5|385.9|382.6|41
1749085200000|2025-06-05 01:00:00|386.4|385.4|386.5|385.5|388.6|385.9|385.9|383.4|5
1749088800000|2025-06-05 02:00:00|386.3|385.3|385.4|380.4|387.6|385.5|383.6|380|21
1749092400000|2025-06-05 03:00:00|385.3|380.3|385|380|385.9|383.8|383.9|380|11
1749096000000|2025-06-05 04:00:00|384.9|379.9|383.9|382.9|385|382.9|383|379.9|8
1749099600000|2025-06-05 05:00:00|383.8|382.8|383.9|382.9|383.9|382.9|383.8|382.8|0
1749103200000|2025-06-05 06:00:00|384.6|383.6|386.1|381.1|386.3|383.6|384.6|381.1|4
1749106800000|2025-06-05 07:00:00|386.3|381.3|386.4|381.4|386.4|381.4|386.1|381.1|5
1749110400000|2025-06-05 08:00:00|||||||||1
1749114000000|2025-06-05 09:00:00|384|383|386.4|381.4|386.6|383.9|383.8|381.4|3
1749117600000|2025-06-05 10:00:00|386.3|381.3|386.4|381.4|386.4|384.1|385.1|381.1|1
1749121200000|2025-06-05 11:00:00|386.3|381.3|386.3|381.3|386.4|381.4|385.9|380.9|10
1749124800000|2025-06-05 12:00:00|386.5|381.5|386|381|386.6|381.6|385.4|380.4|6
1749128400000|2025-06-05 13:00:00|383.5|380.6|384.6|379.6|385.9|383.1|381|378.5|82
1749132000000|2025-06-05 14:00:00|382.5|381.5|383.1|382.1|385.6|383.1|382.4|379.6|52
1749135600000|2025-06-05 15:00:00|383.3|382.3|383.3|382.3|385.4|382.9|382.8|380.4|32
1749139200000|2025-06-05 16:00:00|383.4|382.4|383.5|382.5|385.1|382.9|383|380.1|52
1749142800000|2025-06-05 17:00:00|383.4|382.4|382.9|381.9|383.5|382.5|382.8|381.8|43
1749146400000|2025-06-05 18:00:00|383.1|382.1|379.1|378.1|384.4|382.4|378.9|376.1|103
1749168000000|2025-06-06 00:00:00|382.1|377.1|381.4|376.4|383.1|379.5|378.8|376.1|7
1749171600000|2025-06-06 01:00:00|381.3|376.3|377.3|376.3|381.5|377.6|377|374.1|27
1749175200000|2025-06-06 02:00:00|377.1|376.1|379.3|374.3|379.5|376.8|376.8|374|7
1749178800000|2025-06-06 03:00:00|379.1|374.1|376.8|375.8|379.9|376.8|376.4|373.6|7
1749182400000|2025-06-06 04:00:00|376.6|375.6|378.6|373.6|378.6|375.9|376.5|373.6|1
1749186000000|2025-06-06 05:00:00|376.5|375.5|376.5|375.5|378.8|375.9|376.1|373.6|3
1749189600000|2025-06-06 06:00:00|376.4|375.4|377.3|376.3|378.8|376.4|376.3|373.6|3
1749193200000|2025-06-06 07:00:00|377.4|376.4|378.4|373.4|379|376.4|376.5|373.4|11
1749196800000|2025-06-06 08:00:00|378.1|373.1|378.1|373.1|378.5|373.5|378.1|373.1|5
1749200400000|2025-06-06 09:00:00|375.5|374.5|379.1|374.1|379.1|374.5|375.5|373.1|12
1749204000000|2025-06-06 10:00:00|379.3|374.3|379.5|374.5|379.9|378|379|374.1|13
1749207600000|2025-06-06 11:00:00|379.9|374.9|380|375|380|375|379.9|374.9|0
1749211200000|2025-06-06 12:00:00|379.9|374.9|379.9|374.9|380|375|379.9|374.9|0
1749214800000|2025-06-06 13:00:00|378.5|377.5|377.8|376.8|384.9|382.1|377.6|374.9|156
1749218400000|2025-06-06 14:00:00|377.9|376.9|382.9|377.9|383.1|378.3|377.6|375.6|18
1749222000000|2025-06-06 15:00:00|381|380|383.9|378.9|384.6|382|380.6|376.3|25
1749225600000|2025-06-06 16:00:00|382.1|381.1|382.8|381.8|385.4|382.5|382.1|379.9|11
1749229200000|2025-06-06 17:00:00|382.9|381.9|383.5|382.5|385.9|383.3|382.8|379.6|19
1749232800000|2025-06-06 18:00:00|385.1|380.1|384|383|385.9|383.4|383.3|379.6|30
1749427200000|2025-06-09 00:00:00|382.9|381.9|384.9|379.9|386.1|383.4|382|378.4|9
1749430800000|2025-06-09 01:00:00|384.3|379.3|384.4|379.4|385.1|381.5|382|378.5|2
1749434400000|2025-06-09 02:00:00|383.6|378.6|385.3|380.3|385.4|381.8|382.1|378.6|14
1749438000000|2025-06-09 03:00:00|385.1|380.1|383.6|382.6|385.8|382.9|383.3|379.9|3
1749441600000|2025-06-09 04:00:00|385.3|380.3|384.3|383.3|385.5|383.3|384.1|380.1|3
1749445200000|2025-06-09 05:00:00|385.5|380.5|385.6|380.6|385.8|380.8|385.4|380.4|9
1749448800000|2025-06-09 06:00:00|384.4|383.4|386.9|381.9|386.9|384|384.4|381.9|17
1749452400000|2025-06-09 07:00:00|386.4|381.4|386|385|387.8|385.4|385.1|381.4|10
1749456000000|2025-06-09 08:00:00|385.1|384.1|387.8|382.8|387.8|385.4|385.1|382.6|8
1749463200000|2025-06-09 10:00:00|387.5|382.5|387.5|382.5|387.5|384|385|382.5|2
1749466800000|2025-06-09 11:00:00|387.6|382.6|387.5|382.5|387.6|382.6|387.5|382.5|0
1749470400000|2025-06-09 12:00:00|387.4|382.4|386|381|387.5|383.6|384.3|381|10
1749474000000|2025-06-09 13:00:00|384.1|383.1|383.6|378.6|388.1|385.4|380.6|378.3|72
1749477600000|2025-06-09 14:00:00|383.8|378.8|387.1|382.1|387.9|384.5|381.8|378.5|49
1749481200000|2025-06-09 15:00:00|385.3|384.3|384.8|379.8|387.1|384.4|382.4|379.6|63
1749484800000|2025-06-09 16:00:00|384.6|379.6|384.1|379.1|386.5|382.8|381.3|378.4|39
1749488400000|2025-06-09 17:00:00|382|381|382.6|381.6|384.4|381.9|382|378.5|51
1749492000000|2025-06-09 18:00:00|382.8|381.8|382.3|377.3|385.4|382.1|379.9|377.3|35
1749513600000|2025-06-10 00:00:00|383.5|378.5|382.1|377.1|383.9|380.5|378|375.4|19
1749517200000|2025-06-10 01:00:00|382|377|382.1|377.1|382.3|379.9|380|376.9|18
1749520800000|2025-06-10 02:00:00|||||||||15
1749524400000|2025-06-10 03:00:00|379.4|378.4|379|378|379.4|378.4|379|378|9
1749528000000|2025-06-10 04:00:00|381.6|376.6|380.1|375.1|381.9|378.1|376.8|374.4|19
1749531600000|2025-06-10 05:00:00|380.3|375.3|379.5|374.5|380.3|376.8|377.8|374.5|0
1749535200000|2025-06-10 06:00:00|379.6|374.6|379.5|374.5|379.6|374.6|379.5|374.5|1
1749538800000|2025-06-10 07:00:00|378|377|379.5|374.5|379.5|377|378|374.5|2
1749546000000|2025-06-10 09:00:00|379.6|374.6|379.6|374.6|379.8|377.4|378.4|374.6|5
1749549600000|2025-06-10 10:00:00|379.8|374.8|378|377|379.8|377|378|374.6|0
1749553200000|2025-06-10 11:00:00|378.1|377.1|379.6|374.6|379.6|377.4|378|374.6|1
1749556800000|2025-06-10 12:00:00|379.8|374.8|379.3|378.3|379.8|378.4|379.3|374.6|3
1749560400000|2025-06-10 13:00:00|379.1|378.1|373.6|372.6|381|378.1|373.6|371.5|149
1749564000000|2025-06-10 14:00:00|374|373|372.8|367.8|376.5|373.4|369.4|366.6|379
1749567600000|2025-06-10 15:00:00|372.9|367.9|373.9|368.9|374.8|371.5|368.9|366.8|95
1749571200000|2025-06-10 16:00:00|373.6|368.6|375.4|370.4|375.8|371.6|372.6|368.4|25
1749574800000|2025-06-10 17:00:00|374.9|369.9|374.5|369.5|375.5|372.9|372.6|369.3|20
1749578400000|2025-06-10 18:00:00|374.6|369.6|370.8|369.8|375.3|371.5|370.4|367.9|47
1749600000000|2025-06-11 00:00:00|374|369|375.4|370.4|376.9|374|372.9|369|14
1749603600000|2025-06-11 01:00:00|375.1|370.1|375.1|370.1|376.4|372.8|373.8|370|0
1749607200000|2025-06-11 02:00:00|375.3|370.3|375.1|370.1|376.5|373.1|374|370.1|5
1749610800000|2025-06-11 03:00:00|375.8|370.8|373.9|368.9|375.8|371|370.6|368|9
1749614400000|2025-06-11 04:00:00|374.5|369.5|374.3|369.3|375.1|371.3|371|368.5|4
1749618000000|2025-06-11 05:00:00|374.8|369.8|374.1|369.1|374.8|371.9|372.9|369.1|0
1749621600000|2025-06-11 06:00:00|374|369|374|369|374.1|369.1|374|369|2
1749625200000|2025-06-11 07:00:00|373.9|368.9|374.1|369.1|374.3|369.3|373.9|368.9|2
1749632400000|2025-06-11 09:00:00|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|1
1749636000000|2025-06-11 10:00:00|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1749643200000|2025-06-11 12:00:00|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1749646800000|2025-06-11 13:00:00|374.9|369.9|372.9|371.9|374.9|372.4|370.9|368.4|32
1749650400000|2025-06-11 14:00:00|373.1|372.1|372.3|371.3|374.1|372.1|371.8|368.3|85
1749654000000|2025-06-11 15:00:00|372.1|371.1|373.4|368.4|373.6|371.1|370.8|368|90
1749657600000|2025-06-11 16:00:00|373.5|368.5|374.6|369.6|374.6|372.1|372|368.4|98
1749661200000|2025-06-11 17:00:00|372.5|371.5|374.9|369.9|374.9|372.1|372.5|369.4|4
1749664800000|2025-06-11 18:00:00|373|372|375.9|374.9|378.6|376.1|373|369.9|46
1749686400000|2025-06-12 00:00:00|376.1|371.1|375.8|370.8|377.1|372.1|372.9|369.8|1
1749690000000|2025-06-12 01:00:00|373|372|378.9|373.9|378.9|373.9|372.8|369|8
1749693600000|2025-06-12 02:00:00|378.8|373.8|377.8|372.8|379.1|376.8|377.4|372.5|3
1749697200000|2025-06-12 03:00:00|378|373|377.4|372.4|378.1|373.1|375|370|1
1749700800000|2025-06-12 04:00:00|376.5|371.5|377.8|372.8|378|374|375|370|0
1749704400000|2025-06-12 05:00:00|377.6|372.6|377.9|372.9|378|373.9|374.8|372.3|4
1749708000000|2025-06-12 06:00:00|377.8|372.8|381|376|381|376|377|372.6|2
1749711600000|2025-06-12 07:00:00|381.1|376.1|379.8|374.8|381.3|376.3|379.8|374.8|3
1749715200000|2025-06-12 08:00:00|380.4|375.4|379.6|374.6|380.5|376.3|376.8|374.1|0
1749722400000|2025-06-12 10:00:00|378|377|378|377|378|377|378|377|0
1749726000000|2025-06-12 11:00:00|379.6|374.6|377.3|376.3|379.6|376.3|377.3|374.6|1
1749729600000|2025-06-12 12:00:00|377.4|376.4|377.3|376.3|377.4|376.4|377.3|376.3|0
1749733200000|2025-06-12 13:00:00|377.1|376.1|376.8|371.8|378.9|376.1|372.3|369.3|35
1749736800000|2025-06-12 14:00:00|376.9|371.9|378.8|373.8|379.6|376.6|376.8|371.9|36
1749740400000|2025-06-12 15:00:00|379.1|374.1|378.4|373.4|379.1|376.4|376.8|373.4|48
1749744000000|2025-06-12 16:00:00|378.5|373.5|378.6|373.6|379.4|376.3|376.6|373.4|8
1749747600000|2025-06-12 17:00:00|378.5|373.5|382.8|377.8|383.4|378.4|376.8|373.5|82
1749751200000|2025-06-12 18:00:00|382.6|377.6|379.9|378.9|383.6|380.5|379.4|376|74
1749772800000|2025-06-13 00:00:00|381.6|376.6|382.8|377.8|384.4|379.4|377.8|375.1|8
1749776400000|2025-06-13 01:00:00|382.6|377.6|383.8|378.8|384.5|379.5|379.6|376.3|14
1749780000000|2025-06-13 02:00:00|383.9|378.9|386.8|381.8|386.8|383.5|381|377.6|2
1749783600000|2025-06-13 03:00:00|386.9|381.9|386.5|381.5|388.1|384|385|381.1|0
1749787200000|2025-06-13 04:00:00|386.9|381.9|386.5|381.5|386.9|381.9|386.5|381.5|0
1749790800000|2025-06-13 05:00:00|385|384|386.4|381.4|386.5|384|385|381.4|0
1749794400000|2025-06-13 06:00:00|384.9|383.9|386.4|381.4|386.6|383.9|384.9|381.4|0
1749798000000|2025-06-13 07:00:00|386.3|381.3|386.1|381.1|386.4|383.9|384.9|381.1|6
1749801600000|2025-06-13 08:00:00|386.3|381.3|386.3|381.3|386.3|381.3|386.1|381.1|1
1749805200000|2025-06-13 09:00:00|386.6|381.6|388.6|383.6|388.6|385.4|386.4|381.5|4
1749808800000|2025-06-13 10:00:00|389.8|384.8|389.4|384.4|389.9|385.8|386.8|384.4|5
1749812400000|2025-06-13 11:00:00|388.1|387.1|386.5|385.5|389.5|387.3|386.4|383.6|4
1749816000000|2025-06-13 12:00:00|386.4|385.4|388|383|388|385.4|386.4|382.1|5
1749819600000|2025-06-13 13:00:00|389.3|384.3|383.8|382.8|389.9|387.4|383.8|380.9|48
1749823200000|2025-06-13 14:00:00|386.5|381.5|387.8|382.8|388.1|385.4|384.5|381.3|70
1749826800000|2025-06-13 15:00:00|387.6|382.6|389.1|384.1|391|388.8|386.1|382.6|120
1749830400000|2025-06-13 16:00:00|388|387|388.9|383.9|390.4|387.6|386.3|383.4|40
1749834000000|2025-06-13 17:00:00|387|386|389.9|384.9|390.4|388|387|383.4|131
1749837600000|2025-06-13 18:00:00|390|385|388|383|390.4|387.9|386.4|382.5|29
1750032000000|2025-06-16 00:00:00|389.8|384.8|389.6|384.6|391.1|388.9|389.1|384.1|22
1750035600000|2025-06-16 01:00:00|390.1|385.1|389.9|384.9|390.5|388.4|388.8|383.8|2
1750039200000|2025-06-16 02:00:00|389.5|384.5|389.9|384.9|390.1|386.5|387.5|384.4|5
1750042800000|2025-06-16 03:00:00|390.1|385.1|390.5|385.5|390.5|388.4|388.3|384.4|16
1750046400000|2025-06-16 04:00:00|||||||||6
1750053600000|2025-06-16 06:00:00|||||||||3
1750057200000|2025-06-16 07:00:00|390.1|385.1|390|385|390.1|385.1|390|385|1
1750060800000|2025-06-16 08:00:00|||||||||1
1750064400000|2025-06-16 09:00:00|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|2
1750071600000|2025-06-16 11:00:00|390|385|390|385|390|385|390|385|0
1750075200000|2025-06-16 12:00:00|389.9|384.9|389.1|384.1|389.9|384.9|389.1|384.1|0
1750078800000|2025-06-16 13:00:00|386.1|385.1|383|378|389.4|387|380.3|377.6|31
1750082400000|2025-06-16 14:00:00|383.3|378.3|380.4|375.4|384.6|381.9|375.5|372.8|44
1750086000000|2025-06-16 15:00:00|378.3|377.3|380.6|375.6|380.6|377.6|376.9|373|9
1750089600000|2025-06-16 16:00:00|380.8|375.8|378.6|377.6|380.8|378.1|376.8|373.5|11
1750093200000|2025-06-16 17:00:00|380.9|375.9|381.6|376.6|381.8|379.6|379|375.9|27
1750096800000|2025-06-16 18:00:00|380|379|381.4|376.4|382.9|380.1|379|376.3|42
1750118400000|2025-06-17 00:00:00|384|379|381.3|376.3|384.3|379.3|377.3|374.6|10
1750122000000|2025-06-17 01:00:00|381.1|376.1|377.3|376.3|381.9|376.9|376.9|374.4|6
1750125600000|2025-06-17 02:00:00|379.4|374.4|385.1|380.1|387.4|382.4|377.3|374.4|55
1750129200000|2025-06-17 03:00:00|385.3|380.3|385|380|386.4|382.5|381.5|377.5|4
1750136400000|2025-06-17 05:00:00|384.5|379.5|385|380|385|380|384.5|379.5|0
1750140000000|2025-06-17 06:00:00|382|381|384.8|379.8|388.8|384.6|378.1|376|41
1750143600000|2025-06-17 07:00:00|384.9|379.9|384.3|379.3|386.5|381.5|376.8|371.8|56
1750147200000|2025-06-17 08:00:00|380.4|379.4|382|377|385.9|381.4|380.4|375.5|12
1750150800000|2025-06-17 09:00:00|381.5|380.5|382.9|377.9|383.1|380.5|381.5|377|0
1750154400000|2025-06-17 10:00:00|383|378|382.9|377.9|383|378|382.6|377.6|0
1750158000000|2025-06-17 11:00:00|383|378|384|379|384.5|379.5|382.4|377.4|0
1750161600000|2025-06-17 12:00:00|383.9|378.9|385|380|385.8|383.1|382.5|377.5|1
1750165200000|2025-06-17 13:00:00|381.9|376.9|379.5|374.5|383.5|379|376|372.3|51
1750168800000|2025-06-17 14:00:00|376.4|375.4|376.5|375.5|381.1|377|376.4|373.6|24
1750172400000|2025-06-17 15:00:00|376.8|375.8|376.1|375.1|379.6|376.8|375.9|373.6|16
1750176000000|2025-06-17 16:00:00|376|375|375.8|374.8|378.9|375.3|375.8|373.1|45
1750179600000|2025-06-17 17:00:00|375.6|374.6|374.4|369.4|378|375.9|371.1|369|149
1750183200000|2025-06-17 18:00:00|374.3|369.3|373.9|368.9|374.9|370.9|370.9|368.1|30
1750204800000|2025-06-18 00:00:00|373.4|368.4|373.8|368.8|373.8|370.5|371.1|368.1|5
1750208400000|2025-06-18 01:00:00|374.1|369.1|374.4|369.4|374.6|371.5|371.9|368.6|1
1750212000000|2025-06-18 02:00:00|374.3|369.3|374.4|369.4|374.4|369.4|374.3|369.3|0
1750215600000|2025-06-18 03:00:00|374.3|369.3|373.8|368.8|374.4|369.4|373.8|368.8|3
1750219200000|2025-06-18 04:00:00|373.6|368.6|373.8|368.8|373.8|368.8|373.6|368.6|0
1750222800000|2025-06-18 05:00:00|373.6|368.6|373.8|368.8|373.8|368.8|373.4|368.4|0
1750226400000|2025-06-18 06:00:00|373.6|368.6|373.6|368.6|374.1|371|372|368.3|4
1750230000000|2025-06-18 07:00:00|373.5|368.5|374.1|369.1|375.5|373.3|371.1|368.5|15
1750233600000|2025-06-18 08:00:00|374|369|374.3|369.3|376.8|374.4|371.5|368.6|16
1750237200000|2025-06-18 09:00:00|374.6|369.6|374.8|369.8|375.4|372.3|372.1|368.6|1
1750240800000|2025-06-18 10:00:00|371.8|370.8|373.6|368.6|373.6|370.8|371|368.3|16
1750244400000|2025-06-18 11:00:00|370.6|369.6|364.5|359.5|371.5|369.6|360.8|357.8|95
1750248000000|2025-06-18 12:00:00|364.6|359.6|364.5|359.5|365|362.4|363|358.9|32
1750251600000|2025-06-18 13:00:00|363.3|360.1|366.1|361.1|368.1|364.6|363.3|360.1|28
1750255200000|2025-06-18 14:00:00|366|361|366.4|361.4|367.5|363.9|363.6|361|96
1750258800000|2025-06-18 15:00:00|364.5|363.5|366.3|361.3|366.9|364.4|362.9|360.5|108
1750262400000|2025-06-18 16:00:00|366.4|361.4|365.5|360.5|366.6|364.1|363.9|360.4|69
1750266000000|2025-06-18 17:00:00|365.4|360.4|366.5|361.5|366.5|364.1|362.9|360.4|32
1750269600000|2025-06-18 18:00:00|363.4|362.4|366.4|361.4|367.5|364|363.4|361.1|17
1750377600000|2025-06-20 00:00:00|363|358|363|358|363.3|359|360|357.4|19
1750381200000|2025-06-20 01:00:00|362.8|357.8|363.3|358.3|363.9|361|360.9|357.3|1
1750384800000|2025-06-20 02:00:00|363.4|358.4|363.4|358.4|363.8|358.8|363.3|358.3|5
1750388400000|2025-06-20 03:00:00|||||||||1
1750392000000|2025-06-20 04:00:00|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1750395600000|2025-06-20 05:00:00|||||||||1
1750399200000|2025-06-20 06:00:00|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|1
1750402800000|2025-06-20 07:00:00|363.3|358.3|361.9|360.9|363.6|360.9|361.9|358|10
1750406400000|2025-06-20 08:00:00|362|361|363.6|358.6|364.1|361.9|360.8|357.9|24
1750410000000|2025-06-20 09:00:00|360.5|359.5|363.8|358.8|363.8|359.5|360.5|358.6|3
1750413600000|2025-06-20 10:00:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|1
1750417200000|2025-06-20 11:00:00|363.9|358.9|363.9|358.9|364|359|363.9|358.9|0
1750420800000|2025-06-20 12:00:00|364|359|364.4|359.4|364.5|362.1|363.1|358.9|17
1750424400000|2025-06-20 13:00:00|364.6|359.6|365.5|360.5|366.6|363.8|363|359.1|40
1750428000000|2025-06-20 14:00:00|366.3|361.3|364.8|363.8|366.4|363.8|363.9|360.9|11
1750431600000|2025-06-20 15:00:00|366.6|361.6|364.4|359.4|367.4|363.8|362.6|358.4|34
1750435200000|2025-06-20 16:00:00|364.5|359.5|363.5|358.5|364.8|359.8|363.1|358.1|64
1750438800000|2025-06-20 17:00:00|360.5|359.5|361.5|356.5|363.8|361|358.1|355.6|121
1750442400000|2025-06-20 18:00:00|361.9|356.9|363.4|358.4|363.8|360.3|360.6|356.3|53
1750636800000|2025-06-23 00:00:00|364|359|365|360|367.9|362.9|360.8|356.5|1
1750640400000|2025-06-23 01:00:00|362.3|361.3|359.8|358.8|365.3|361.3|359.5|356.6|3
1750644000000|2025-06-23 02:00:00|361.6|356.6|361.1|356.1|362.8|359.4|358.4|355.6|7
1750647600000|2025-06-23 03:00:00|361|356|361.5|356.5|361.8|359|358.9|355.9|0
1750651200000|2025-06-23 04:00:00|361.4|356.4|361.5|356.5|361.8|356.8|361.3|356.3|1
1750654800000|2025-06-23 05:00:00|361.4|356.4|361.5|356.5|361.5|358.6|359.3|356.1|0
1750658400000|2025-06-23 06:00:00|361.4|356.4|361.8|356.8|361.8|358.3|359.3|356.4|2
1750662000000|2025-06-23 07:00:00|361.9|356.9|363|358|363.1|359.5|360.5|356.8|1
1750665600000|2025-06-23 08:00:00|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|3
1750669200000|2025-06-23 09:00:00|363|358|363|358|363|358|363|358|0
1750676400000|2025-06-23 11:00:00|363.4|358.4|365.4|360.4|365.4|360.4|363.4|358.4|6
1750680000000|2025-06-23 12:00:00|365.3|360.3|366|361|366|364|365|360.3|5
1750683600000|2025-06-23 13:00:00|365.8|360.8|368.3|367.3|369.8|367.3|360.6|358.1|48
1750687200000|2025-06-23 14:00:00|371.6|366.6|365.6|360.6|371.6|368.5|362.3|359.1|43
1750690800000|2025-06-23 15:00:00|365.5|360.5|362.5|357.5|365.6|361.5|358.6|356.4|45
1750694400000|2025-06-23 16:00:00|362.8|357.8|364.3|359.3|364.6|362|360.9|357|15
1750698000000|2025-06-23 17:00:00|364.4|359.4|368.4|363.4|369.4|366.6|359.9|357.4|54
1750701600000|2025-06-23 18:00:00|366.5|365.5|369.8|364.8|370.4|367.6|366.4|362.8|37
1750723200000|2025-06-24 00:00:00|368.1|363.1|368.1|363.1|368.6|366.4|364.8|362.3|6
1750726800000|2025-06-24 01:00:00|368|363|369|364|369|364|368|363|1
1750730400000|2025-06-24 02:00:00|369.1|364.1|369.1|364.1|369.1|366.3|367.3|364|0
1750734000000|2025-06-24 03:00:00|367.3|366.3|369.1|364.1|369.1|366.3|367.3|364.1|0
1750737600000|2025-06-24 04:00:00|367.3|366.3|368.9|363.9|369.1|366.3|367|363.8|2
1750741200000|2025-06-24 05:00:00|369|364|371.4|366.4|373.6|368.6|368.9|363.9|5
1750744800000|2025-06-24 06:00:00|371.5|366.5|371.8|366.8|371.9|366.9|371.5|366.5|4
1750748400000|2025-06-24 07:00:00|372|367|372.1|367.1|372.1|367.1|371.8|366.8|0
1750752000000|2025-06-24 08:00:00|372|367|372|367|372.1|367.1|371.9|366.9|0
1750755600000|2025-06-24 09:00:00|371.9|366.9|371.4|366.4|371.9|366.9|371.4|366.4|0
1750759200000|2025-06-24 10:00:00|368.9|367.9|371.4|366.4|371.4|367.9|368.9|366.3|0
1750766400000|2025-06-24 12:00:00|368.8|367.8|369|368|371.5|368|368.8|366.3|4
1750770000000|2025-06-24 13:00:00|371.5|366.5|378|373|378.4|374.5|368.1|365.4|142
1750773600000|2025-06-24 14:00:00|378.9|373.9|379.8|374.8|385.8|381.6|376.4|373.3|66
1750777200000|2025-06-24 15:00:00|379.6|374.6|377.6|372.6|380.4|376.9|374.5|371.9|28
1750780800000|2025-06-24 16:00:00|377.4|372.4|370.3|365.3|377.6|372.6|369.8|365.3|20
1750784400000|2025-06-24 17:00:00|369.9|364.9|364.1|363.1|370.9|365.9|363.3|360.6|61
1750788000000|2025-06-24 18:00:00|364.3|363.3|367|362|367.3|363.4|363.9|361.8|21
1750809600000|2025-06-25 00:00:00|366.4|361.4|363.3|358.3|367.4|362.4|360.3|356.1|9
1750813200000|2025-06-25 01:00:00|363.1|358.1|361.3|356.3|363.1|359|360|355.4|0
1750816800000|2025-06-25 02:00:00|360.6|355.6|360.8|355.8|360.9|357.9|356.9|354.1|15
1750820400000|2025-06-25 03:00:00|362.1|357.1|360.8|355.8|362.1|358.3|359.3|355.5|0
1750824000000|2025-06-25 04:00:00|358.3|357.3|358.5|357.5|358.6|357.6|358.3|357.3|0
1750827600000|2025-06-25 05:00:00|361.1|356.1|360.4|355.4|361.8|358.4|359|354.9|0
1750831200000|2025-06-25 06:00:00|360.5|355.5|359.5|354.5|360.6|357|358|354.5|0
1750834800000|2025-06-25 07:00:00|359.6|354.6|358.5|357.5|360.5|357.9|357.8|354.6|5
1750838400000|2025-06-25 08:00:00|360.9|355.9|363.4|358.4|363.4|358.4|356.8|354.4|4
1750842000000|2025-06-25 09:00:00|363.6|358.6|366.9|361.9|368.1|363.6|361.1|356.1|14
1750845600000|2025-06-25 10:00:00|367|362|366.9|361.9|367.9|364.8|365.8|361.5|0
1750849200000|2025-06-25 11:00:00|366.1|361.1|364.8|359.8|367|362|364.8|359.8|0
1750852800000|2025-06-25 12:00:00|364.6|359.6|363.1|358.1|364.6|359.6|362.1|357.1|0
1750856400000|2025-06-25 13:00:00|364|359|361.4|356.4|364.3|359.8|356.3|353.9|48
1750860000000|2025-06-25 14:00:00|361.6|356.6|356|355|361.8|357.8|355.9|353.1|57
1750863600000|2025-06-25 15:00:00|356.1|355.1|358.6|353.6|359.3|356.1|355.6|353.1|37
1750867200000|2025-06-25 16:00:00|358.5|353.5|358.3|357.3|359.9|357.4|355.6|352.1|26
1750870800000|2025-06-25 17:00:00|358.4|357.4|361.4|356.4|364.1|360.5|358.3|355.9|21
1750874400000|2025-06-25 18:00:00|361|356|359.9|358.9|362.1|359|357.8|354.6|9
1750896000000|2025-06-26 00:00:00|361.6|356.6|362.5|357.5|364.1|359.1|361.6|356.6|10
1750899600000|2025-06-26 01:00:00|362.6|357.6|365.4|360.4|366.4|361.4|362.6|357.6|8
1750903200000|2025-06-26 02:00:00|365.5|360.5|365|360|366.1|361.1|361.5|358|0
1750906800000|2025-06-26 03:00:00|365.1|360.1|364.6|359.6|365.9|362.5|363.3|359.5|0
1750910400000|2025-06-26 04:00:00|364.8|359.8|364.4|359.4|365.4|362|363|359.3|2
1750914000000|2025-06-26 05:00:00|364.3|359.3|365.5|360.5|368.6|363.6|361.9|359.1|12
1750917600000|2025-06-26 06:00:00|365.4|360.4|364.4|359.4|365.9|360.9|364.4|359.4|6
1750921200000|2025-06-26 07:00:00|364.3|359.3|363.9|358.9|365|361.8|362.8|358.9|31
1750924800000|2025-06-26 08:00:00|363.8|358.8|363.6|358.6|364.8|359.8|363.6|358.6|0
1750928400000|2025-06-26 09:00:00|363.5|358.5|363.4|358.4|364.1|359.1|363.4|358.4|0
1750932000000|2025-06-26 10:00:00|362|361|366.8|361.8|368|363|362|358.8|0
1750935600000|2025-06-26 11:00:00|367|362|365.1|360.1|367.9|362.9|364|359|1
1750939200000|2025-06-26 12:00:00|365|360|364.6|359.6|367.1|362.1|362.8|357.8|4
1750942800000|2025-06-26 13:00:00|364.5|359.5|375.1|370.1|379.6|374.6|361.6|356.6|69
1750946400000|2025-06-26 14:00:00|375.5|370.5|366.1|361.1|380.4|375.4|366.1|361.1|28
1750950000000|2025-06-26 15:00:00|366|361|371|366|374.3|369.3|363|359.5|48
1750953600000|2025-06-26 16:00:00|370.8|365.8|368|363|372.8|367.8|366.9|361.9|3
1750957200000|2025-06-26 17:00:00|367.9|362.9|374|369|374|369|362.5|359.5|19
1750960800000|2025-06-26 18:00:00|373.9|368.9|373.3|368.3|375|370|373.1|368.1|1
1756220400000|2025-08-26 15:00:00|328.3|327.3|329|328|331.6|329.1|328.1|325.9|20
1756224000000|2025-08-26 16:00:00|329.1|328.1|328.9|327.9|329.4|328.4|327.9|326.9|40
1756227600000|2025-08-26 17:00:00|328.6|327.6|328.9|327.9|330.6|328.1|327.6|325.6|49
1756231200000|2025-08-26 18:00:00|328.5|327.5|328.6|327.6|330.1|327.9|327.9|325.1|25
1756252800000|2025-08-27 00:00:00|329|328|330|329|332.9|329.8|328.8|325.8|44
1756256400000|2025-08-27 01:00:00|331.9|326.9|330.5|329.5|332.1|329.5|329|326.1|15
1756260000000|2025-08-27 02:00:00|330.4|329.4|332.6|327.6|332.9|330.1|330.4|327.6|15
1756263600000|2025-08-27 03:00:00|330.8|329.8|330|329|332.6|329.9|329.9|326.4|5
1756267200000|2025-08-27 04:00:00|330.1|329.1|332.6|327.6|332.6|329.8|330|327.1|8
1756270800000|2025-08-27 05:00:00|330.5|329.5|330.1|329.1|332.6|329.8|329.9|327.6|5
1756274400000|2025-08-27 06:00:00|330.3|329.3|332.6|327.6|332.6|330|330.1|327.6|3
1756278000000|2025-08-27 07:00:00|330.8|329.8|332.6|327.6|332.6|329.8|330.8|327.6|0
1756281600000|2025-08-27 08:00:00|330.8|329.8|330.8|329.8|332.6|329.8|330.8|327.6|0
1756285200000|2025-08-27 09:00:00|332.6|327.6|330.3|329.3|332.6|329.8|330.3|327.6|4
1756288800000|2025-08-27 10:00:00|329.9|328.9|329.9|328.9|330|329|329.9|328.9|3
1756292400000|2025-08-27 11:00:00|330|329|329.9|328.9|330|329|329.9|328.9|0
1756296000000|2025-08-27 12:00:00|330|329|331.5|326.5|331.5|329|329.9|326.5|2
1756299600000|2025-08-27 13:00:00|330.1|329.1|330.1|329.1|333.1|330.6|328.6|326.4|26
1756303200000|2025-08-27 14:00:00|330|329|328.5|327.5|331.8|329|328.1|325.9|53
1756306800000|2025-08-27 15:00:00|329|328|328.8|327.8|332.1|329|328.4|325.9|25
1756310400000|2025-08-27 16:00:00|328.6|327.6|332.6|327.6|332.6|329.9|328.4|326.4|18
1756314000000|2025-08-27 17:00:00|332|327|330.3|329.3|332.4|329.3|329.3|326.4|12
1756317600000|2025-08-27 18:00:00|330.5|329.5|331|330|333.6|331|330.3|327.4|28
1756339200000|2025-08-28 00:00:00|331.1|330.1|332.8|331.8|335|332|331.1|328.1|11
1756342800000|2025-08-28 01:00:00|334.9|329.9|332|331|334.9|332.4|331.8|328.9|19
1756346400000|2025-08-28 02:00:00|331.9|330.9|331.8|330.8|331.9|330.9|331.8|330.8|1
1756350000000|2025-08-28 03:00:00|331.6|330.6|331.8|330.8|331.8|330.8|331.6|330.6|0
1756357200000|2025-08-28 05:00:00|331.9|330.9|331.9|330.9|332|331|331.9|330.9|0
1756360800000|2025-08-28 06:00:00|334.1|329.1|332|331|334.1|331|331.6|329|1
1756364400000|2025-08-28 07:00:00|332.1|331.1|334.5|329.5|334.6|331.4|332.1|329.4|2
1756368000000|2025-08-28 08:00:00|334.6|329.6|332|331|334.6|331.1|331.4|329.1|3
1756371600000|2025-08-28 09:00:00|333.9|328.9|331|330|333.9|330.8|331|328.9|8
1756375200000|2025-08-28 10:00:00|331.1|330.1|331|330|331.1|330.1|331|330|2
1756386000000|2025-08-28 13:00:00|330.8|330.3|334|329|335.1|332.9|330.4|327.3|64
1756389600000|2025-08-28 14:00:00|333.3|328.3|329.5|328.5|334.1|331.4|327.9|325.6|82
1756393200000|2025-08-28 15:00:00|329.4|328.4|329.6|328.6|333.1|330.3|328.1|325.4|35
1756396800000|2025-08-28 16:00:00|329.5|328.5|330.9|329.9|331.6|329.9|328.3|325.6|25
1756400400000|2025-08-28 17:00:00|331|330|330.9|329.9|333.4|330.3|329.6|325.9|81
1756404000000|2025-08-28 18:00:00|330.6|329.6|331.3|330.3|334.1|331|330.4|328.4|23
1756425600000|2025-08-29 00:00:00|330.1|329.1|332.9|327.9|334|330.8|330|326.9|16
1756429200000|2025-08-29 01:00:00|330.8|329.8|330|329|333.9|329.8|329.8|326.6|4
1756432800000|2025-08-29 02:00:00|329.9|328.9|330|329|330|329|329.8|328.8|0
1756440000000|2025-08-29 04:00:00|329.9|328.9|330|329|330.1|329.1|329.8|328.8|0
1756447200000|2025-08-29 06:00:00|330.3|329.3|332.6|327.6|332.6|329.8|330.3|327.6|1
1756450800000|2025-08-29 07:00:00|330.8|329.8|333.9|328.9|334|330|330.8|327.6|1
1756454400000|2025-08-29 08:00:00|334|329|334|329|334.1|329.1|333.9|328.9|0
1756458000000|2025-08-29 09:00:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756461600000|2025-08-29 10:00:00|334.1|329.1|334|329|334.1|329.1|334|329|0
1756465200000|2025-08-29 11:00:00|334.1|329.1|333.5|328.5|334.4|330.3|330.4|328.1|9
1756468800000|2025-08-29 12:00:00|333.6|328.6|331.3|330.3|333.9|330.3|331.1|327.9|1
1756472400000|2025-08-29 13:00:00|331.4|330.4|332.4|331.4|334.4|331.6|331|328.6|43
1756476000000|2025-08-29 14:00:00|332.6|331.6|333|332|333.1|332.1|332.6|331.6|22
1756479600000|2025-08-29 15:00:00|332.9|331.9|334.6|329.6|334.6|332.8|332.1|329.4|33
1756483200000|2025-08-29 16:00:00|332.9|331.9|335.6|334.6|337|334.6|332.5|329.6|52
1756486800000|2025-08-29 17:00:00|335.4|334.4|338|333|339.6|336.9|335|332.6|95
1756490400000|2025-08-29 18:00:00|336.9|335.9|337.9|332.9|338.4|335.9|335.6|332.9|27
1756771200000|2025-09-02 00:00:00|336.8|335.8|340.1|335.1|340.6|337.8|335.9|333.1|23
1756774800000|2025-09-02 01:00:00|338|337|336.9|335.9|340.1|337|336.6|335.1|8
1756778400000|2025-09-02 02:00:00|337|336|340|335|340.3|337.9|336.8|334.1|8
1756785600000|2025-09-02 04:00:00|339.9|334.9|340.1|335.1|340.1|337.4|337.8|334.9|2
1756789200000|2025-09-02 05:00:00|340|335|339.6|334.6|340.1|335.1|339.6|334.6|2
1756792800000|2025-09-02 06:00:00|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1756796400000|2025-09-02 07:00:00|339.9|334.9|340.3|335.3|340.3|336.6|337.6|334.9|5
1756800000000|2025-09-02 08:00:00|340.4|335.4|340.3|335.3|340.4|335.4|340.3|335.3|0
1756803600000|2025-09-02 09:00:00|340.1|335.1|340|335|340.4|337.3|337.5|334.9|11
1756807200000|2025-09-02 10:00:00|340.1|335.1|338.5|337.5|340.4|337.5|338.5|335|0
1756810800000|2025-09-02 11:00:00|340.4|335.4|340.4|335.4|340.4|337.5|338.5|335.4|2
1756814400000|2025-09-02 12:00:00|338.5|337.5|338|337|340.4|337.8|337.6|335.4|12
1756818000000|2025-09-02 13:00:00|339|334|336.1|335.1|339.1|336.9|334.6|332|58
1756821600000|2025-09-02 14:00:00|336|335|332.9|331.9|336.1|335|332.9|330.4|43
1756825200000|2025-09-02 15:00:00|332.8|331.8|330.6|329.6|334.1|332.1|330.6|328.1|42
1756828800000|2025-09-02 16:00:00|330.8|329.8|327.6|326.6|333.1|330|325.9|323.1|77
1756832400000|2025-09-02 17:00:00|327.8|326.8|332.4|327.4|332.5|329.8|327.8|324.9|24
1756836000000|2025-09-02 18:00:00|331.1|330.1|332.9|327.9|333.9|331.3|329.8|326.6|36
1756857600000|2025-09-03 00:00:00|333.4|328.4|330.3|329.3|333.4|330.5|328.5|325.6|23
1756861200000|2025-09-03 01:00:00|330.1|329.1|332.4|327.4|332.4|329.5|330|327.1|4
1756864800000|2025-09-03 02:00:00|330.3|329.3|332.4|327.4|333|329.8|330.1|327.4|2
1756868400000|2025-09-03 03:00:00|330.5|329.5|330.4|329.4|332.4|329.6|330.3|327.4|2
1756872000000|2025-09-03 04:00:00|330.6|329.6|330.6|329.6|330.6|329.6|330.5|329.5|1
1756875600000|2025-09-03 05:00:00|330.5|329.5|331.8|326.8|332|329.5|330.1|326.6|3
1756879200000|2025-09-03 06:00:00|331.6|326.6|330.6|325.6|331.6|327|328|325.1|10
1756882800000|2025-09-03 07:00:00|329.1|328.1|329.3|328.3|329.3|328.3|329.1|328.1|0
1756886400000|2025-09-03 08:00:00|329.6|328.6|330.8|325.8|330.9|329|329.6|325.6|3
1756890000000|2025-09-03 09:00:00|330.9|325.9|327.9|326.9|330.9|328.6|327.9|325.8|2
1756893600000|2025-09-03 10:00:00|328|327|327.9|326.9|328.1|327.1|327.8|326.8|3
1756897200000|2025-09-03 11:00:00|327.8|326.8|327.9|326.9|328|327|327.8|326.8|3
1756900800000|2025-09-03 12:00:00|328|327|331.1|326.1|331.1|327.1|328|326|7
1756904400000|2025-09-03 13:00:00|329|328|327.3|326.3|330.8|328.3|327|324.1|41
1756908000000|2025-09-03 14:00:00|329.1|324.1|326.9|325.9|329.1|326.3|326.6|324.1|36
1756911600000|2025-09-03 15:00:00|327|326|327|326|327.1|326.1|326.8|325.8|7
1756915200000|2025-09-03 16:00:00|327.1|326.1|327.8|326.8|330.6|327.8|326.9|324.6|19
1756918800000|2025-09-03 17:00:00|328.1|327.1|328.1|327.1|330.5|328|327.6|325.1|13
1756922400000|2025-09-03 18:00:00|328.4|327.4|328.8|327.8|331.1|328.3|328|325.4|17
1756944000000|2025-09-04 00:00:00|330.4|325.4|329.1|324.1|330.5|327.3|325.8|323.1|19
1756947600000|2025-09-04 01:00:00|327|326|329.6|324.6|329.6|326.8|326.9|323.9|8
1756951200000|2025-09-04 02:00:00|329.4|324.4|327.3|326.3|329.5|326.3|326.9|324.1|6
1756954800000|2025-09-04 03:00:00|327.4|326.4|329.4|324.4|329.5|326.5|327.1|324.4|0
1756958400000|2025-09-04 04:00:00|327.5|326.5|327.8|326.8|329.6|326.8|327.5|324.4|1
1756962000000|2025-09-04 05:00:00|330|325|327.8|326.8|330|326.8|327.8|324.9|2
1756965600000|2025-09-04 06:00:00|329.9|324.9|328|327|329.9|327|328|324.9|1
1756969200000|2025-09-04 07:00:00|328.1|327.1|327.9|326.9|328.1|327.1|327.9|326.9|0
1756972800000|2025-09-04 08:00:00|328|327|327.9|326.9|328.1|327.1|327.9|326.9|1
1756976400000|2025-09-04 09:00:00|327.5|326.5|327.5|326.5|327.6|326.6|327.5|326.5|1
1756980000000|2025-09-04 10:00:00|327.6|326.6|327.4|326.4|327.6|326.6|327.4|326.4|0
1756983600000|2025-09-04 11:00:00|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1756987200000|2025-09-04 12:00:00|327.5|326.5|327.3|326.3|330.3|326.8|327.1|325.3|8
1756990800000|2025-09-04 13:00:00|327.4|326.4|326.4|325.4|330.1|326.6|325.9|323.4|53
1756994400000|2025-09-04 14:00:00|326.3|325.3|327.1|322.1|328.5|325.4|320.9|318.4|82
1756998000000|2025-09-04 15:00:00|324.8|323.8|325.1|324.1|328.9|326.1|324.6|322.4|37
1757001600000|2025-09-04 16:00:00|324.9|323.9|324.6|323.6|326.6|324.3|323.9|321.6|34
1757005200000|2025-09-04 17:00:00|324.5|323.5|325.3|324.3|328.9|325.3|324.4|321.4|27
1757008800000|2025-09-04 18:00:00|325.1|324.1|323.9|322.9|326.6|324.1|323.8|321.4|28
1757030400000|2025-09-05 00:00:00|324.6|319.6|323.3|322.3|324.9|322.3|322.5|319.4|0
1757034000000|2025-09-05 01:00:00|322.3|321.3|324.4|319.4|324.9|322.3|322|319.1|12
1757037600000|2025-09-05 02:00:00|322.6|321.6|322|321|324.9|321.9|322|319.1|2
1757041200000|2025-09-05 03:00:00|321.8|320.8|321.9|320.9|321.9|320.9|321.8|320.8|2
1757044800000|2025-09-05 04:00:00|322|321|324.6|319.6|324.6|321.5|322|319.4|4
1757048400000|2025-09-05 05:00:00|322.5|321.5|322.8|321.8|324.6|321.8|322.5|319.6|0
1757052000000|2025-09-05 06:00:00|323.1|322.1|326.4|321.4|326.5|322.3|323.1|321.3|4
1757055600000|2025-09-05 07:00:00|324.8|323.8|324.8|323.8|324.8|323.8|324.6|323.6|0
1757059200000|2025-09-05 08:00:00|324.6|323.6|323.8|322.8|324.6|323.6|323.8|322.8|6
1757062800000|2025-09-05 09:00:00|323.6|322.6|323.8|322.8|323.9|322.9|323.6|322.6|6
1757066400000|2025-09-05 10:00:00|326.5|321.5|326.5|321.5|326.5|324.1|325|321.3|4
1757070000000|2025-09-05 11:00:00|326.4|321.4|324|323|326.4|323.1|323.9|321.3|0
1757073600000|2025-09-05 12:00:00|326.4|321.4|322.5|321.5|326.8|323.3|322.5|321.4|22
1757077200000|2025-09-05 13:00:00|323|319.9|324.8|319.8|325|322.6|321.6|319.6|30
1757080800000|2025-09-05 14:00:00|324.5|319.5|322.8|321.8|325.1|322.1|321.6|319.1|38
1757084400000|2025-09-05 15:00:00|322.9|321.9|323.1|322.1|325.6|322.8|322.4|320.5|69
1757088000000|2025-09-05 16:00:00|322.8|321.8|323.3|322.3|325.6|322.6|322.6|320.4|50
1757091600000|2025-09-05 17:00:00|323.1|322.1|323|322|325.4|322.5|322.6|320.1|17
1757095200000|2025-09-05 18:00:00|322.6|321.6|324.5|323.5|326.5|323.6|322.6|319.9|31
1757289600000|2025-09-08 00:00:00|324.8|323.8|325.1|324.1|327.4|324.6|323.9|321.4|24
1757293200000|2025-09-08 01:00:00|324.9|323.9|324.8|323.8|325.3|324.3|324.8|323.8|9
1757296800000|2025-09-08 02:00:00|324.9|323.9|324.8|323.8|324.9|323.9|324.6|323.6|0
1757300400000|2025-09-08 03:00:00|324.9|323.9|324.8|323.8|324.9|323.9|324.8|323.8|0
1757304000000|2025-09-08 04:00:00|324.9|323.9|324.8|323.8|324.9|323.9|324.8|323.8|0
1757311200000|2025-09-08 06:00:00|324.6|323.6|324.9|323.9|324.9|323.9|324.6|323.6|0
1757314800000|2025-09-08 07:00:00|326.4|321.4|324.5|323.5|326.4|323.5|324.5|321.3|9
1757318400000|2025-09-08 08:00:00|324.4|323.4|324.4|323.4|324.4|323.4|324.3|323.3|0
1757322000000|2025-09-08 09:00:00|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1757325600000|2025-09-08 10:00:00|324.1|323.1|324.3|323.3|324.4|323.4|324.1|323.1|0
1757329200000|2025-09-08 11:00:00|324.4|323.4|324.3|323.3|324.4|323.4|324.3|323.3|1
1757332800000|2025-09-08 12:00:00|327.1|322.1|326.9|321.9|327.4|324.6|325.5|321.8|14
1757336400000|2025-09-08 13:00:00|325|324|324.1|323.1|325|324|324.1|323.1|6
1757340000000|2025-09-08 14:00:00|324|323|323.9|322.9|327.1|323.5|322.9|321|74
1757343600000|2025-09-08 15:00:00|323.8|322.8|323.9|322.9|326.6|323.5|323.3|321|38
1757347200000|2025-09-08 16:00:00|324|323|323.9|322.9|324.1|323.1|323.8|322.8|51
1757350800000|2025-09-08 17:00:00|323.8|322.8|323.4|322.4|323.9|322.9|323.3|322.3|20
1757354400000|2025-09-08 18:00:00|323.5|322.5|324.3|323.3|326.6|323.8|323|321.4|24
1757376000000|2025-09-09 00:00:00|326.8|321.8|325.1|324.1|327.1|324.1|324|320.8|8
1757379600000|2025-09-09 01:00:00|324.5|323.5|324|323|324.8|323.8|324|323|11
1757383200000|2025-09-09 02:00:00|324.1|323.1|324.8|323.8|326.4|323.9|324|321.4|4
1757386800000|2025-09-09 03:00:00|324.9|323.9|326.9|321.9|326.9|323.9|324.6|321.9|0
1757390400000|2025-09-09 04:00:00|325|324|324.9|323.9|326.9|324|324.5|321.9|1
1757394000000|2025-09-09 05:00:00|324.8|323.8|326.9|321.9|326.9|323.8|324.8|321.9|0
1757397600000|2025-09-09 06:00:00|325|324|324.8|323.8|325|324|324.8|323.8|0
1757401200000|2025-09-09 07:00:00|324.9|323.9|324.9|323.9|324.9|323.9|324.8|323.8|0
1757412000000|2025-09-09 10:00:00|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|3
1757415600000|2025-09-09 11:00:00|324.8|323.8|324.9|323.9|326.9|324|324.8|321.9|0
1757419200000|2025-09-09 12:00:00|325|324|325|324|325|324|324.9|323.9|0
1757422800000|2025-09-09 13:00:00|324.9|323.9|324.6|323.6|327.6|324|324.4|321.9|21
1757426400000|2025-09-09 14:00:00|324.5|323.5|324.1|323.1|324.5|323.5|323.6|322.6|30
1757430000000|2025-09-09 15:00:00|324|323|323.8|322.8|324|323|323.6|322.6|15
1757433600000|2025-09-09 16:00:00|323.9|322.9|323.8|322.8|324.3|323.3|323.6|322.6|22
1757437200000|2025-09-09 17:00:00|323.6|322.6|322.8|321.8|324.6|323.3|321.9|319.4|29
1757440800000|2025-09-09 18:00:00|323|322|322.3|321.3|324.4|322|321.8|319.1|45
1757462400000|2025-09-10 00:00:00|324.5|319.5|322.1|321.1|324.8|321.5|321.6|319.1|5
1757466000000|2025-09-10 01:00:00|322.3|321.3|322.1|321.1|324.6|321.5|322.1|319.6|4
1757469600000|2025-09-10 02:00:00|322.3|321.3|322.3|321.3|322.3|321.3|321.9|320.9|1
1757473200000|2025-09-10 03:00:00|322.1|321.1|322.1|321.1|322.3|321.3|322.1|321.1|1
1757476800000|2025-09-10 04:00:00|322|321|322|321|322|321|321.9|320.9|2
1757494800000|2025-09-10 09:00:00|322.1|321.1|322|321|322.1|321.1|322|321|2
1757498400000|2025-09-10 10:00:00|322.1|321.1|322|321|322.1|321.1|322|321|1
1757502000000|2025-09-10 11:00:00|324.9|319.9|324.9|319.9|325|320|324.8|319.8|2
1757505600000|2025-09-10 12:00:00|325|320|323.4|322.4|326.1|323|323.3|320|14
1757509200000|2025-09-10 13:00:00|323.3|322.3|321.8|320.8|324.8|322.3|321.8|319.6|18
1757512800000|2025-09-10 14:00:00|321.6|320.6|320.6|319.6|321.6|320.6|320.6|319.6|57
1757516400000|2025-09-10 15:00:00|320.8|319.8|321.1|320.1|321.3|320.3|320.6|319.6|24
1757520000000|2025-09-10 16:00:00|320.9|319.9|318|317|321|320|316.8|314.5|34
1757523600000|2025-09-10 17:00:00|317.9|316.9|318.8|317.8|321.3|318|317.4|314.9|70
1757527200000|2025-09-10 18:00:00|318.6|317.6|320.4|315.4|320.9|317.9|318.4|315.4|16
1757548800000|2025-09-11 00:00:00|319|317|320.1|315.1|320.9|317.1|318|315.1|3
1757552400000|2025-09-11 01:00:00|318.3|317.3|318.3|317.3|321.3|318.5|318|315.4|12
1757556000000|2025-09-11 02:00:00|320.5|315.5|320|319|322.8|320.1|319.5|315.4|12
1757559600000|2025-09-11 03:00:00|319.9|318.9|319.9|318.9|319.9|318.9|319.6|318.6|0
1757566800000|2025-09-11 05:00:00|320|319|319.9|318.9|320|319|319.9|318.9|0
1757570400000|2025-09-11 06:00:00|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|2
1757574000000|2025-09-11 07:00:00|320|319|320|319|320|319|320|319|0
1757588400000|2025-09-11 11:00:00|320.1|319.1|320|319|320.1|319.1|320|319|0
1757592000000|2025-09-11 12:00:00|320.3|319.3|320.3|319.3|320.3|319.3|320.3|319.3|0
1757595600000|2025-09-11 13:00:00|319.9|318.9|319.4|318.4|320|319|318.6|317.6|23
1757599200000|2025-09-11 14:00:00|319.1|318.1|319.6|318.6|321.6|319.1|318.8|316.4|45
1757602800000|2025-09-11 15:00:00|319.4|318.4|319|318|322.4|319|318.6|316.1|37
1757606400000|2025-09-11 16:00:00|318.8|317.8|319.9|318.9|322.4|319.8|317.9|315.9|72
1757610000000|2025-09-11 17:00:00|319.8|318.8|319.1|318.1|321.6|319.3|318.9|316.1|43
1757613600000|2025-09-11 18:00:00|319.3|318.3|320.9|315.9|322.1|318.4|318.4|315.8|19
1757635200000|2025-09-12 00:00:00|322.9|317.9|322.4|317.4|323.3|320.3|320.3|316.9|6
1757638800000|2025-09-12 01:00:00|320.3|319.3|322.3|317.3|322.8|319.8|320.3|316.8|0
1757642400000|2025-09-12 02:00:00|322|317|322.3|317.3|322.9|319.9|320.3|316.6|4
1757646000000|2025-09-12 03:00:00|322.4|317.4|322.3|317.3|322.4|319.3|320.3|316.8|0
1757649600000|2025-09-12 04:00:00|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1757653200000|2025-09-12 05:00:00|320.3|319.3|322.3|317.3|322.4|319.3|320.3|316.8|0
1757656800000|2025-09-12 06:00:00|322.4|317.4|322.1|317.1|322.4|317.4|322.1|317.1|1
1757664000000|2025-09-12 08:00:00|320.6|319.6|322.1|317.1|322.1|319.6|320.6|317.1|1
1757667600000|2025-09-12 09:00:00|320.3|319.3|322.1|317.1|322.1|319.3|320.3|317.1|0
1757671200000|2025-09-12 10:00:00|320.3|319.3|320.3|319.3|322.1|319.3|320.3|317.1|0
1757674800000|2025-09-12 11:00:00|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1757678400000|2025-09-12 12:00:00|320.3|319.3|320.3|319.3|322.1|319.3|320.3|317.1|0
1757682000000|2025-09-12 13:00:00|319.8|318.8|319.8|318.8|321.9|319.5|319.5|316.4|37
1757685600000|2025-09-12 14:00:00|321.4|316.4|320.1|319.1|322.9|320.1|319.4|316.4|38
1757689200000|2025-09-12 15:00:00|320.3|319.3|320.4|319.4|320.9|319.9|319.9|318.9|27
1757692800000|2025-09-12 16:00:00|320|319|319.5|318.5|320.5|319.5|319.5|318.5|63
1757696400000|2025-09-12 17:00:00|319.6|318.6|319.9|318.9|322.4|319.5|319.5|317.4|27
1757700000000|2025-09-12 18:00:00|320|319|319.6|318.6|322.6|319.6|319.5|317.4|33
1757894400000|2025-09-15 00:00:00|320.9|319.9|321.1|320.1|321.9|320.9|320.9|319.9|6
1757898000000|2025-09-15 01:00:00|321.4|320.4|320.5|319.5|322.9|320.4|320.4|317.9|8
1757901600000|2025-09-15 02:00:00|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|1
1757905200000|2025-09-15 03:00:00|320.4|319.4|320.3|319.3|322.9|319.6|320.1|317.9|2
1757908800000|2025-09-15 04:00:00|319.9|318.9|321.9|316.9|322|318.9|319.6|316.9|1
1757912400000|2025-09-15 05:00:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1757916000000|2025-09-15 06:00:00|319.6|318.6|319.9|318.9|319.9|318.9|319.6|318.6|0
1757919600000|2025-09-15 07:00:00|319.6|318.6|319.4|318.4|319.6|318.6|319.4|318.4|5
1757923200000|2025-09-15 08:00:00|319.1|318.1|319|318|319.1|318.1|319|318|5
1757926800000|2025-09-15 09:00:00|319.1|318.1|319.3|318.3|319.3|318.3|319|318|4
1757934000000|2025-09-15 11:00:00|319.1|318.1|319.1|318.1|319.3|318.3|319.1|318.1|2
1757937600000|2025-09-15 12:00:00|319.5|318.5|319.5|318.5|321.4|318.5|319.3|316.4|11
1757941200000|2025-09-15 13:00:00|319.4|318.4|320.6|319.6|324.5|321.5|319.1|317.9|73
1757944800000|2025-09-15 14:00:00|320.8|319.8|320.4|319.4|323.1|320.5|319.9|317.9|25
1757948400000|2025-09-15 15:00:00|320.8|319.8|320.1|319.1|322.1|319.8|319.6|317.1|21
1757952000000|2025-09-15 16:00:00|320|319|320.1|319.1|320.1|319.1|319.9|318.9|8
1757955600000|2025-09-15 17:00:00|320.3|319.3|321.4|316.4|321.4|319.3|318.4|315.4|43
1757959200000|2025-09-15 18:00:00|319.5|318.5|319|318|321.1|318.9|318.1|315.6|10
1757980800000|2025-09-16 00:00:00|319.4|318.4|318.3|317.3|319.6|318.6|318|317|5
1757984400000|2025-09-16 01:00:00|318.1|317.1|318.5|317.5|320.9|318.1|318.1|315.6|3
1757988000000|2025-09-16 02:00:00|318.4|317.4|319|318|319|318|318.3|317.3|5
1757991600000|2025-09-16 03:00:00|319.1|318.1|318.9|317.9|319.1|318.1|318.9|317.9|1
1757995200000|2025-09-16 04:00:00|319.4|318.4|319.1|318.1|319.4|318.4|319.1|318.1|2
1758006000000|2025-09-16 07:00:00|319.3|318.3|319.5|318.5|319.5|318.5|319.3|318.3|7
1758013200000|2025-09-16 09:00:00|319.6|318.6|319.5|318.5|319.6|318.6|319.5|318.5|9
1758020400000|2025-09-16 11:00:00|319.6|318.6|319.4|318.4|319.6|318.6|319.4|318.4|4
1758024000000|2025-09-16 12:00:00|319.3|318.3|319.4|318.4|319.4|318.4|319.3|318.3|3
1758027600000|2025-09-16 13:00:00|320|319|319.8|318.8|320.5|319.5|319.6|318.6|31
1758031200000|2025-09-16 14:00:00|319.9|318.9|319.6|318.6|323.1|319.9|319.6|317.9|55
1758034800000|2025-09-16 15:00:00|319.5|318.5|319.6|318.6|319.9|318.9|319.5|318.5|22
1758038400000|2025-09-16 16:00:00|319.5|318.5|319.4|318.4|319.8|318.8|319.4|318.4|19
1758042000000|2025-09-16 17:00:00|319.3|318.3|319.4|318.4|319.8|318.8|319.1|318.1|18
1758045600000|2025-09-16 18:00:00|319.3|318.3|319.3|318.3|319.4|318.4|319.1|318.1|15
1758067200000|2025-09-17 00:00:00|320.4|319.4|320.4|319.4|320.4|319.4|320.1|319.1|2
1758070800000|2025-09-17 01:00:00|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|5
1758074400000|2025-09-17 02:00:00|||||||||1
1758081600000|2025-09-17 04:00:00|||||||||4
1758085200000|2025-09-17 05:00:00|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1758092400000|2025-09-17 07:00:00|320.4|319.4|320.4|319.4|320.4|319.4|320.3|319.3|3
1758103200000|2025-09-17 10:00:00|320.5|319.5|320.4|319.4|320.6|319.6|320.3|319.3|5
1758106800000|2025-09-17 11:00:00|320.5|319.5|320.4|319.4|320.9|319.9|320.4|319.4|6
1758110400000|2025-09-17 12:00:00|320.6|319.6|320.5|319.5|320.6|319.6|320.4|319.4|0
1758114000000|2025-09-17 13:00:00|320.8|319.8|321|320|323.4|320.3|320.6|318.1|21
1758117600000|2025-09-17 14:00:00|320.9|319.9|320.3|319.3|322.4|320.1|319.6|317.4|73
1758121200000|2025-09-17 15:00:00|320.1|319.1|319.6|318.6|320.4|319.4|319.6|318.6|21
1758124800000|2025-09-17 16:00:00|319.5|318.5|320.1|315.1|320.4|318.6|317.8|315.1|50
1758128400000|2025-09-17 17:00:00|318|317|319.6|318.6|319.6|318.6|317.9|316.9|21
1758132000000|2025-09-17 18:00:00|319.4|318.4|321|320|323.4|320.5|319.4|317.6|38
1758153600000|2025-09-18 00:00:00|320.8|319.8|323.6|318.6|323.6|320.3|320.5|317.1|17
1758157200000|2025-09-18 01:00:00|321.8|320.8|323.3|322.3|324.9|322.4|321.3|318.4|20
1758160800000|2025-09-18 02:00:00|323.4|322.4|322.9|321.9|325.6|322.9|322.5|320.6|14
1758164400000|2025-09-18 03:00:00|323|322|323|322|323.1|322.1|322.5|321.5|3
1758168000000|2025-09-18 04:00:00|323.1|322.1|324.9|319.9|324.9|322.1|322.4|319.9|1
1758171600000|2025-09-18 05:00:00|322.8|321.8|324.6|319.6|324.9|322|322.8|319.6|2
1758175200000|2025-09-18 06:00:00|322.8|321.8|322.1|321.1|322.8|321.8|322.1|321.1|7
1758178800000|2025-09-18 07:00:00|322.5|321.5|322.4|321.4|322.5|321.5|322.4|321.4|4
1758182400000|2025-09-18 08:00:00|322.5|321.5|322.8|321.8|322.8|321.8|322.5|321.5|0
1758186000000|2025-09-18 09:00:00|322.5|321.5|322.5|321.5|322.9|321.9|322.5|321.5|2
1758189600000|2025-09-18 10:00:00|322.6|321.6|322.8|321.8|322.8|321.8|322.5|321.5|0
1758193200000|2025-09-18 11:00:00|323.1|322.1|324.6|319.6|324.9|322.4|322.3|319.6|8
1758196800000|2025-09-18 12:00:00|322.5|321.5|323.3|322.3|323.3|322.3|322.4|321.4|6
1758200400000|2025-09-18 13:00:00|323.6|322.6|322.6|321.6|325.4|322.8|322.5|319.9|21
1758204000000|2025-09-18 14:00:00|322.5|321.5|324|323|325.6|323.4|322.4|320.6|30
1758207600000|2025-09-18 15:00:00|324.1|323.1|324.6|323.6|324.9|323.9|324.1|323.1|16
1758211200000|2025-09-18 16:00:00|324.4|323.4|325.3|320.3|325.4|323.4|322.3|320|27
1758214800000|2025-09-18 17:00:00|325.4|320.4|325.1|320.1|325.6|323|323.3|320.1|11
1758218400000|2025-09-18 18:00:00|323.3|322.3|322|321|324.4|322.8|319.8|316.8|45
1758240000000|2025-09-19 00:00:00|321.1|320.1|321.8|320.8|323.1|320.8|320.5|317.4|9
1758243600000|2025-09-19 01:00:00|321.6|320.6|321.6|320.6|321.9|320.9|321.6|320.6|2
1758247200000|2025-09-19 02:00:00|321.4|320.4|321.5|320.5|321.5|320.5|321.4|320.4|2
1758250800000|2025-09-19 03:00:00|321.6|320.6|321.8|320.8|321.8|320.8|321.4|320.4|0
1758254400000|2025-09-19 04:00:00|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1758258000000|2025-09-19 05:00:00|324.4|319.4|322.1|321.1|324.4|321.6|322|319.4|4
1758261600000|2025-09-19 06:00:00|322.3|321.3|322.8|321.8|322.8|321.8|322.3|321.3|1
1758265200000|2025-09-19 07:00:00|322.6|321.6|323.1|322.1|324.6|322.1|322.3|319.4|0
1758268800000|2025-09-19 08:00:00|323.3|322.3|323.4|322.4|323.4|322.4|323|322|4
1758272400000|2025-09-19 09:00:00|323.3|322.3|323.4|322.4|323.4|322.4|323.3|322.3|0
1758276000000|2025-09-19 10:00:00|323.3|322.3|323.4|322.4|323.4|322.4|323.3|322.3|0
1758279600000|2025-09-19 11:00:00|||||||||2
1758283200000|2025-09-19 12:00:00|323.3|322.3|323.4|322.4|323.4|322.4|323.3|322.3|0
1758286800000|2025-09-19 13:00:00|323.1|322.1|323.4|322.4|323.4|322.4|322.9|321.9|5
1758290400000|2025-09-19 14:00:00|323.3|322.3|323|322|323.6|322.6|322.8|321.8|14
1758294000000|2025-09-19 15:00:00|323.1|322.1|321.8|320.8|324.6|322.1|321.8|319.3|18
1758297600000|2025-09-19 16:00:00|321.9|320.9|321.3|320.3|321.9|320.9|320.9|319.9|21
1758301200000|2025-09-19 17:00:00|321.4|320.4|321.3|320.3|323.4|320.6|321.3|318.4|3
1758304800000|2025-09-19 18:00:00|321.4|320.4|321.4|320.4|323.9|321.3|320.8|318.5|16
1758499200000|2025-09-22 00:00:00|324.4|319.4|321.8|320.8|324.5|321.5|321.3|318.3|2
1758502800000|2025-09-22 01:00:00|321.5|320.5|321.1|320.1|324.1|321.3|321|318.4|5
1758506400000|2025-09-22 02:00:00|321.3|320.3|321|320|323.6|320.5|320.8|318.1|4
1758510000000|2025-09-22 03:00:00|322.6|317.6|320.3|319.3|322.6|319.6|319.9|317.6|1
1758513600000|2025-09-22 04:00:00|320|319|319|318|322.5|319|319|316.1|5
1758517200000|2025-09-22 05:00:00|319.1|318.1|318.9|317.9|319.1|318.1|318.8|317.8|1
1758520800000|2025-09-22 06:00:00|318.6|317.6|317.4|312.4|318.6|317.6|313.9|311.1|85
1758524400000|2025-09-22 07:00:00|315.3|314.3|315.3|314.3|317.4|314.3|315.3|312.4|2
1758528000000|2025-09-22 08:00:00|317.4|312.4|315.9|314.9|317.4|314.9|315.3|312.4|1
1758531600000|2025-09-22 09:00:00|315.8|314.8|316.1|315.1|317.6|315.1|315.5|312.6|7
1758535200000|2025-09-22 10:00:00|315.9|314.9|316.3|315.3|317.6|315.3|315.6|312.6|4
1758538800000|2025-09-22 11:00:00|317.9|312.9|315.4|314.4|317.9|314.8|315|312.6|5
1758542400000|2025-09-22 12:00:00|315.3|314.3|317.9|312.9|318|314.6|315|312.4|18
1758546000000|2025-09-22 13:00:00|317.8|312.8|314.9|313.9|318|314.1|314.5|311.8|50
1758549600000|2025-09-22 14:00:00|314.8|313.8|315.9|310.9|316|313.9|312|309.6|85
1758553200000|2025-09-22 15:00:00|313.5|312.5|312.3|311.3|315.9|313.6|312.1|310.1|104
1758556800000|2025-09-22 16:00:00|312.1|311.1|312.4|311.4|314.9|311.8|310.9|308.6|68
1758560400000|2025-09-22 17:00:00|312.1|311.1|311.1|310.1|313.4|311.1|310.6|308.4|35
1758564000000|2025-09-22 18:00:00|311.3|310.3|311.1|310.1|311.4|310.4|310.4|309.4|42
1758585600000|2025-09-23 00:00:00|313.3|308.3|311.3|310.3|313.3|310.4|311|307.9|0
1758589200000|2025-09-23 01:00:00|311.1|310.1|310.3|309.3|313.4|310.9|310.1|307.6|4
1758592800000|2025-09-23 02:00:00|310.1|309.1|311.6|306.6|312.9|309.3|309.6|306.1|20
1758596400000|2025-09-23 03:00:00|311.5|306.5|310|309|312.5|309.1|309.3|306.1|4
1758600000000|2025-09-23 04:00:00|309.9|308.9|311.4|306.4|311.6|309.1|308.9|306.4|2
1758603600000|2025-09-23 05:00:00|308.6|307.6|311|306|311|307.6|308.6|306|3
1758607200000|2025-09-23 06:00:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|4
1758610800000|2025-09-23 07:00:00|311|306|309.5|308.5|311|308.5|309.4|306|1
1758614400000|2025-09-23 08:00:00|309.4|308.4|309.5|308.5|309.6|308.6|309.4|308.4|6
1758618000000|2025-09-23 09:00:00|309.6|308.6|309.3|308.3|309.9|308.9|309.3|308.3|5
1758625200000|2025-09-23 11:00:00|311.6|306.6|309.8|308.8|311.6|308.8|309.8|306.6|2
1758628800000|2025-09-23 12:00:00|309.4|308.4|309.9|308.9|309.9|308.9|309.3|308.3|2
1758632400000|2025-09-23 13:00:00|309.8|308.8|312|311|316.6|313.9|309.8|306.5|50
1758636000000|2025-09-23 14:00:00|313.6|308.6|311.3|310.3|313.6|310.6|308.3|305.9|82
1758639600000|2025-09-23 15:00:00|311.1|310.1|310.6|309.6|312.9|310.1|310.1|307.9|16
1758643200000|2025-09-23 16:00:00|309.5|308.5|311.1|310.1|313.6|310.5|309.4|306.9|34
1758646800000|2025-09-23 17:00:00|311.4|310.4|311.1|310.1|311.5|310.5|311.1|310.1|4
1758650400000|2025-09-23 18:00:00|311.3|310.3|309.5|308.5|312|310.4|308.1|306.6|86
1758672000000|2025-09-24 00:00:00|312.5|307.5|311.6|310.6|314.9|311.6|309.5|306.9|30
1758675600000|2025-09-24 01:00:00|311.8|310.8|313.6|308.6|314.4|311.6|311.4|308.6|3
1758679200000|2025-09-24 02:00:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1758682800000|2025-09-24 03:00:00|310|309|312.6|307.6|313.4|309|309.8|307.1|10
1758686400000|2025-09-24 04:00:00|312.5|307.5|312.9|307.9|313.3|309.8|310.8|307.1|0
1758690000000|2025-09-24 05:00:00|310.8|309.8|312.9|307.9|313.3|309.8|310.4|307.9|1
1758697200000|2025-09-24 07:00:00|311|310|310.8|309.8|311|310|310.8|309.8|3
1758700800000|2025-09-24 08:00:00|310.6|309.6|310.5|309.5|312.4|309.8|309.9|307.4|3
1758708000000|2025-09-24 10:00:00|309.9|308.9|312.1|307.1|312.1|308.9|309.6|307.1|7
1758711600000|2025-09-24 11:00:00|310.3|309.3|310.3|309.3|312.4|309.3|310.3|307.4|4
1758715200000|2025-09-24 12:00:00|312.4|307.4|310.5|309.5|312.4|309.5|310.3|307.1|9
1758718800000|2025-09-24 13:00:00|310.4|309.4|309.9|308.9|313.4|309.9|309.5|307.4|45
1758722400000|2025-09-24 14:00:00|309.8|308.8|309.6|308.6|312.1|309.1|309.4|307|34
1758726000000|2025-09-24 15:00:00|309.8|308.8|309|308|311.6|308.8|308.1|305.9|59
1758729600000|2025-09-24 16:00:00|308.8|307.8|308.8|307.8|310.6|308.1|305.8|303.4|81
1758733200000|2025-09-24 17:00:00|308.9|307.9|308.9|307.9|311.6|308.8|308.8|305.6|29
1758736800000|2025-09-24 18:00:00|309|308|308.8|307.8|311.4|308.8|308.8|306.4|21
1758758400000|2025-09-25 00:00:00|310.6|309.6|310.9|309.9|313|310.4|309.8|306.6|13
1758762000000|2025-09-25 01:00:00|310.8|309.8|310.5|309.5|312.4|309.8|310.3|307.1|2
1758769200000|2025-09-25 03:00:00|310.4|309.4|310.3|309.3|312.1|309.4|310.3|307.1|1
1758772800000|2025-09-25 04:00:00|310.4|309.4|310.4|309.4|312.1|309.4|309.6|307.1|7
1758776400000|2025-09-25 05:00:00|310.5|309.5|310|309|310.5|309.5|309.9|308.9|1
1758780000000|2025-09-25 06:00:00|310.1|309.1|310.5|309.5|310.6|309.6|310.1|309.1|6
1758787200000|2025-09-25 08:00:00|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|6
1758790800000|2025-09-25 09:00:00|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1758798000000|2025-09-25 11:00:00|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|2
1758801600000|2025-09-25 12:00:00|311|310|311.3|310.3|312.9|310.3|310.8|307.9|6
1758805200000|2025-09-25 13:00:00|311.1|310.1|310.3|309.3|311.3|310.3|310.1|309.1|10
1758808800000|2025-09-25 14:00:00|310.1|309.1|310.9|309.9|312.4|309.9|308.6|306.4|22
1758812400000|2025-09-25 15:00:00|311.1|310.1|313.5|308.5|313.8|310.3|310.3|307.9|13
1758816000000|2025-09-25 16:00:00|310.9|309.9|311.3|310.3|311.3|310.3|310.6|309.6|5
1758819600000|2025-09-25 17:00:00|313.9|308.9|313|312|314.9|312|311.3|308.5|28
1758823200000|2025-09-25 18:00:00|313.1|312.1|313|312|314.6|312.4|312|308.9|45
1758844800000|2025-09-26 00:00:00|313.3|312.3|313.5|312.5|315.4|313|312.8|310.4|10
1758848400000|2025-09-26 01:00:00|313.6|312.6|314.5|313.5|316.3|313.9|313.5|310.6|12
1758852000000|2025-09-26 02:00:00|314.4|313.4|314.6|313.6|316.4|313.8|314|310.9|6
1758855600000|2025-09-26 03:00:00|314.8|313.8|314.6|313.6|314.8|313.8|314.4|313.4|4
1758859200000|2025-09-26 04:00:00|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|2
1758866400000|2025-09-26 06:00:00|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1758870000000|2025-09-26 07:00:00|314.1|313.1|314.3|313.3|314.3|313.3|313.6|312.6|2
1758873600000|2025-09-26 08:00:00|314.4|313.4|314.3|313.3|314.4|313.4|314.3|313.3|0
1758877200000|2025-09-26 09:00:00|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|1
1758880800000|2025-09-26 10:00:00|314.3|313.3|315.8|314.8|317.8|315.3|314.3|312|25
1758884400000|2025-09-26 11:00:00|315.6|314.6|316.9|311.9|317.1|314.6|315.3|311.9|3
1758888000000|2025-09-26 12:00:00|317|312|317|312|317|312|317|312|0
1758891600000|2025-09-26 13:00:00|315.4|314.4|315|314|317|314.8|314.8|311.8|16
1758895200000|2025-09-26 14:00:00|314.9|313.9|314.5|313.5|316.9|314.9|313.3|310.9|55
1758898800000|2025-09-26 15:00:00|314.8|313.8|315.5|310.5|317.8|315.4|312.9|310.4|42
1758902400000|2025-09-26 16:00:00|315.6|310.6|315.4|310.4|315.9|312.8|313.3|310.4|12
1758906000000|2025-09-26 17:00:00|313.5|312.5|312.3|307.3|315.9|312.6|309.1|306.6|77
1758909600000|2025-09-26 18:00:00|312.4|307.4|307.8|306.8|312.4|309.8|306.9|304.6|112
1759104000000|2025-09-29 00:00:00|310.4|305.4|310.1|305.1|310.9|307.9|306.6|304.1|35
1759107600000|2025-09-29 01:00:00|310.3|305.3|308.3|307.3|310.4|307.9|307.9|305|4
1759111200000|2025-09-29 02:00:00|309.9|304.9|309.9|304.9|310|305|309.9|304.9|2
1759114800000|2025-09-29 03:00:00|307.8|306.8|309.9|304.9|310.1|307.4|307.3|304.6|6
1759118400000|2025-09-29 04:00:00|308|307|308|307|308|307|307.8|306.8|0
1759125600000|2025-09-29 06:00:00|310.1|305.1|309.5|308.5|310.9|308.9|307.9|304.6|12
1759129200000|2025-09-29 07:00:00|311.4|306.4|310|309|311.6|309|309.5|306.4|2
1759132800000|2025-09-29 08:00:00|311.5|306.5|311.4|306.4|311.6|308.5|309.1|306.4|2
1759136400000|2025-09-29 09:00:00|309.3|308.3|311.5|306.5|312.4|309.8|309.3|306.4|18
1759140000000|2025-09-29 10:00:00|311.8|306.8|311.8|306.8|311.8|306.8|311.6|306.6|0
1759143600000|2025-09-29 11:00:00|311.9|306.9|310.8|309.8|312.4|310.1|310.3|306.9|11
1759147200000|2025-09-29 12:00:00|310.6|309.6|311.5|306.5|311.9|309.8|310.4|306.1|2
1759150800000|2025-09-29 13:00:00|311.6|306.6|309.9|308.9|311.9|309|309.3|305.8|13
1759154400000|2025-09-29 14:00:00|309.5|308.5|309.4|308.4|311.4|308.9|309.3|305.4|6
1759158000000|2025-09-29 15:00:00|309.5|308.5|310.6|305.6|311.9|309|307.5|305.1|52
1759161600000|2025-09-29 16:00:00|308.8|307.8|311.1|306.1|311.3|308|308.3|305.6|16
1759165200000|2025-09-29 17:00:00|308.9|307.9|308.3|307.3|311.3|307.9|307.9|304.9|7
1759168800000|2025-09-29 18:00:00|308.4|307.4|309.1|308.1|310.8|308.3|307.5|305|31
1759190400000|2025-09-30 00:00:00|311.6|306.6|310|309|312.3|309|308.4|305.9|12
1759194000000|2025-09-30 01:00:00|309.9|308.9|310.5|309.5|312.6|309.5|309.9|307.4|1
1759197600000|2025-09-30 02:00:00|310.8|309.8|311.9|306.9|312.9|310|309.8|306.9|9
1759201200000|2025-09-30 03:00:00|310|309|312.1|307.1|312.1|309.3|310|307.1|2
1759204800000|2025-09-30 04:00:00|310|309|312.1|307.1|312.1|309|309.8|306.9|0
1759208400000|2025-09-30 05:00:00|310|309|312.1|307.1|312.1|309|310|306.9|0
1759212000000|2025-09-30 06:00:00|310|309|312.1|307.1|312.1|309|310|306.9|0
1759215600000|2025-09-30 07:00:00|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|1
1759230000000|2025-09-30 11:00:00|310|309|310|309|310|309|310|309|0
1759233600000|2025-09-30 12:00:00|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|5
1759237200000|2025-09-30 13:00:00|309.9|308.9|307.4|306.4|310.8|308.9|307.4|305.5|26
1759240800000|2025-09-30 14:00:00|307.8|306.8|306.3|305.3|310.6|308|305.6|303.1|78
1759244400000|2025-09-30 15:00:00|306|305|307.5|306.5|308.9|306.6|304.9|302.1|47
1759248000000|2025-09-30 16:00:00|307.4|306.4|305.6|304.6|309.4|306.4|304.9|303.9|42
1759251600000|2025-09-30 17:00:00|305.8|304.8|307.1|306.1|307.6|306.3|304.9|302.6|63
1759255200000|2025-09-30 18:00:00|307.5|306.5|307.1|306.1|310.8|307.5|306.9|304.4|16
1759276800000|2025-10-01 00:00:00|306.9|305.9|307|306|307.1|306.1|306.4|305.4|18
1759280400000|2025-10-01 01:00:00|306.9|305.9|306.9|305.9|306.9|305.9|306.5|305.5|2
1759284000000|2025-10-01 02:00:00|306.6|305.6|305.8|304.8|308.3|305.8|305.8|302.9|18
1759287600000|2025-10-01 03:00:00|305.6|304.6|305.3|304.3|308|304.8|305.3|302.4|11
1759291200000|2025-10-01 04:00:00|307.4|302.4|305.3|304.3|308|304.5|305.3|302.4|1
1759294800000|2025-10-01 05:00:00|305|304|304.9|303.9|307.9|304.3|304.9|302.9|9
1759298400000|2025-10-01 06:00:00|307.9|302.9|304.8|303.8|307.9|304|304.8|302.6|0
1759302000000|2025-10-01 07:00:00|304.6|303.6|304.6|303.6|307.8|304.3|304.6|301.9|15
1759305600000|2025-10-01 08:00:00|304.5|303.5|304.8|303.8|307|304.1|304.5|302|10
1759309200000|2025-10-01 09:00:00|304.9|303.9|304.8|303.8|304.9|303.9|304.6|303.6|0
1759312800000|2025-10-01 10:00:00|304.6|303.6|304.6|303.6|307.1|303.9|304.4|302|10
1759316400000|2025-10-01 11:00:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1759320000000|2025-10-01 12:00:00|305|304|304.4|303.4|305|304|304.4|303.4|4
1759323600000|2025-10-01 13:00:00|304.5|303.5|302.1|301.1|305|303.5|301.9|299.6|171
1759327200000|2025-10-01 14:00:00|302|301|301.1|300.1|304.4|301.9|300.8|299.1|102
1759330800000|2025-10-01 15:00:00|301.3|300.3|301.9|300.9|302.1|301.1|300.9|299.9|35
1759334400000|2025-10-01 16:00:00|302|301|304.9|299.9|305.1|301.5|301.8|299.1|17
1759338000000|2025-10-01 17:00:00|304.8|299.8|303.3|302.3|306.4|303.8|302.8|299.8|21
1759341600000|2025-10-01 18:00:00|303.4|302.4|303.8|302.8|306.8|303.6|303.4|300.6|33
1759363200000|2025-10-02 00:00:00|302.3|301.3|303.6|302.6|306.1|303|302.1|300.5|14
1759366800000|2025-10-02 01:00:00|303.4|302.4|303|302|304.9|302.5|303|299.8|7
1759370400000|2025-10-02 02:00:00|305.1|300.1|303.9|302.9|305.5|303|303.8|300.1|5
1759374000000|2025-10-02 03:00:00|304|303|303.9|302.9|304|303|303.9|302.9|0
1759377600000|2025-10-02 04:00:00|304|303|304.9|303.9|306.6|303.9|303.9|301.4|11
1759381200000|2025-10-02 05:00:00|304.8|303.8|306.4|301.4|306.6|303.8|304.5|301.4|2
1759384800000|2025-10-02 06:00:00|304.5|303.5|306.4|301.4|306.4|303.5|304.5|301.4|0
1759388400000|2025-10-02 07:00:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1759392000000|2025-10-02 08:00:00|304.4|303.4|304.5|303.5|304.5|303.5|304.4|303.4|0
1759402800000|2025-10-02 11:00:00|304.6|303.6|303.8|302.8|304.8|303.8|303.8|302.8|5
1759406400000|2025-10-02 12:00:00|305.1|300.1|302.8|301.8|305.1|302|302.5|300.1|8
1759410000000|2025-10-02 13:00:00|302.6|301.6|300.1|299.1|302.6|301.6|298.3|296.9|252
1759413600000|2025-10-02 14:00:00|300|299|301|300|303.6|300.9|299.5|296.3|44
1759417200000|2025-10-02 15:00:00|300.9|299.9|301.3|300.3|303.6|300.9|300.6|298.1|37
1759420800000|2025-10-02 16:00:00|300.6|299.6|301|300|303.4|300.5|300.6|298.1|30
1759424400000|2025-10-02 17:00:00|300.9|299.9|300.3|299.3|301.1|300.1|300.3|299.3|30
1759428000000|2025-10-02 18:00:00|300.1|299.1|300|299|302.5|299.8|299.1|296.6|58
1759449600000|2025-10-03 00:00:00|302.9|297.9|299|298|302.9|299.8|298.9|296.4|15
1759453200000|2025-10-03 01:00:00|299.1|298.1|300|299|300.3|299.3|299.1|298.1|4
1759456800000|2025-10-03 02:00:00|299.9|298.9|300.1|299.1|302.3|299.8|299.8|297.3|3
1759460400000|2025-10-03 03:00:00|300|299|299.6|298.6|302.4|299|299.1|296.6|11
1759467600000|2025-10-03 05:00:00|299.8|298.8|299.8|298.8|299.9|298.9|299.6|298.6|0
1759471200000|2025-10-03 06:00:00|299.4|298.4|299.5|298.5|299.5|298.5|299.1|298.1|4
1759474800000|2025-10-03 07:00:00|299.8|298.8|299.8|298.8|299.9|298.9|299.8|298.8|1
1759478400000|2025-10-03 08:00:00|299.6|298.6|299.9|298.9|299.9|298.9|299.4|298.4|4
1759485600000|2025-10-03 10:00:00|299.8|298.8|299.4|298.4|299.8|298.8|299.3|298.3|4
1759489200000|2025-10-03 11:00:00|299.5|298.5|299.8|298.8|299.8|298.8|299.5|298.5|1
1759492800000|2025-10-03 12:00:00|299.9|298.9|300|299|302.9|300|299.9|297.9|6
1759496400000|2025-10-03 13:00:00|300.6|299.6|299.3|298.3|303.3|300.5|297.8|295.4|124
1759500000000|2025-10-03 14:00:00|299.1|298.1|298.9|297.9|301.4|298.8|298.1|295.6|22
1759503600000|2025-10-03 15:00:00|299|298|299.3|298.3|302.1|299|298.3|295.4|39
1759507200000|2025-10-03 16:00:00|299.4|298.4|300.4|299.4|301.1|299.5|299.3|296.1|47
1759510800000|2025-10-03 17:00:00|300.5|299.5|300.6|299.6|301|300|300.4|299.4|8
1759514400000|2025-10-03 18:00:00|300.8|299.8|299.9|298.9|301|300|299.8|298.8|31
1759708800000|2025-10-06 00:00:00|299.4|298.4|301.1|296.1|301.6|299.1|298.3|294.8|26
1759712400000|2025-10-06 01:00:00|299|298|299.3|298.3|301.6|298.8|299|295.9|3
1759716000000|2025-10-06 02:00:00|301.1|296.1|301.4|296.4|301.4|298.8|299|296.1|1
1759719600000|2025-10-06 03:00:00|299.3|298.3|299.3|298.3|301.5|298.3|299|296.1|0
1759726800000|2025-10-06 05:00:00|298.8|297.8|299|298|301.1|298.3|298.8|296.1|3
1759734000000|2025-10-06 07:00:00|299.1|298.1|299.1|298.1|299.4|298.4|299.1|298.1|0
1759737600000|2025-10-06 08:00:00|299|298|299|298|299|298|299|298|0
1759741200000|2025-10-06 09:00:00|299.1|298.1|299.1|298.1|299.3|298.3|299|298|2
1759744800000|2025-10-06 10:00:00|298.9|297.9|299.3|298.3|299.3|298.3|298.9|297.9|1
1759748400000|2025-10-06 11:00:00|299|298|299|298|299.3|298.3|299|298|1
1759752000000|2025-10-06 12:00:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1759755600000|2025-10-06 13:00:00|299.4|298.3|297.1|292.1|301.1|298.5|294.1|291.4|97
1759759200000|2025-10-06 14:00:00|297|292|289.1|288.1|297.6|295.3|288.3|284.6|187
1759762800000|2025-10-06 15:00:00|289|288|293.6|288.6|294.3|291.6|289|285.8|52
1759766400000|2025-10-06 16:00:00|291.5|290.5|294.4|289.4|294.6|292|291.1|289.4|16
1759770000000|2025-10-06 17:00:00|293.9|288.9|290.1|289.1|293.9|290.5|289.3|286.6|56
1759773600000|2025-10-06 18:00:00|290|289|288.9|287.9|290.3|289.3|288.9|287.9|28
1759795200000|2025-10-07 00:00:00|289.3|288.3|289.1|288.1|292.6|288.8|289.1|286.6|8
1759798800000|2025-10-07 01:00:00|289|288|292.4|287.4|292.4|288.4|289|287.3|3
1759802400000|2025-10-07 02:00:00|292.5|287.5|292.4|287.4|292.5|287.5|292.4|287.4|0
1759806000000|2025-10-07 03:00:00|291.9|286.9|291.9|286.9|291.9|286.9|291.5|286.5|4
1759809600000|2025-10-07 04:00:00|292|287|292|287|292|287|292|287|0
1759813200000|2025-10-07 05:00:00|288.9|287.9|292|287|292|287.9|288.9|286.6|3
1759816800000|2025-10-07 06:00:00|291.9|286.9|289.5|288.5|291.9|288.5|289.1|286.6|0
1759820400000|2025-10-07 07:00:00|289.1|288.1|289.6|288.6|291.4|288.6|288.9|286.4|5
1759824000000|2025-10-07 08:00:00|289.5|288.5|291.4|286.4|291.4|288.5|289|286.4|6
1759827600000|2025-10-07 09:00:00|289.3|288.3|289.3|288.3|291.6|288.4|289.3|286.6|2
1759831200000|2025-10-07 10:00:00|289.4|288.4|289.1|288.1|289.5|288.5|289|288|1
1759834800000|2025-10-07 11:00:00|289|288|288.9|287.9|289|288|288.9|287.9|4
1759838400000|2025-10-07 12:00:00|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|4
1759842000000|2025-10-07 13:00:00|288|287|289.4|284.4|291.9|289|285.9|283.6|104
1759845600000|2025-10-07 14:00:00|289.3|284.3|290.1|285.1|291.1|288.1|286.4|283.9|39
1759849200000|2025-10-07 15:00:00|288.3|287.3|288.4|283.4|290.4|287.9|285.8|283.1|113
1759852800000|2025-10-07 16:00:00|286.3|285.3|289|288|292.6|289.8|285.9|283.9|81
1759856400000|2025-10-07 17:00:00|288.9|287.9|288.8|287.8|292.9|289|287.9|285.1|29
1759860000000|2025-10-07 18:00:00|290.9|285.9|288.8|287.8|291.1|288|288.1|285.6|11
1759881600000|2025-10-08 00:00:00|291.5|286.5|290.6|285.6|292|289|288|284.9|2
1759885200000|2025-10-08 01:00:00|290.5|285.5|289.9|284.9|291.5|287.3|288|284.9|1
1759888800000|2025-10-08 02:00:00|287.4|286.4|287.1|286.1|290.3|287|287.1|284.4|3
1759892400000|2025-10-08 03:00:00|287.3|286.3|289.6|284.6|290|286.8|287.1|284.4|2
1759896000000|2025-10-08 04:00:00|287.5|286.5|287.5|286.5|289.9|286.6|287.3|284.9|0
1759899600000|2025-10-08 05:00:00|289.1|284.1|286.4|285.4|289.1|286|286.4|283.9|5
1759903200000|2025-10-08 06:00:00|286.9|285.9|286.8|285.8|286.9|285.9|286.8|285.8|4
1759910400000|2025-10-08 08:00:00|287.1|286.1|286.4|285.4|287.1|286.1|286.4|285.4|3
1759914000000|2025-10-08 09:00:00|286.9|285.9|289.6|284.6|289.9|285.9|286.6|284.6|10
1759917600000|2025-10-08 10:00:00|290.1|285.1|290.1|285.1|290.3|285.3|289.9|284.9|3
1759921200000|2025-10-08 11:00:00|290.3|285.3|290.1|285.1|290.3|285.3|290|285|1
1759928400000|2025-10-08 13:00:00|287.8|286.8|288|287|289.6|287.3|286.6|284.6|60
1759932000000|2025-10-08 14:00:00|287.9|286.9|288|287|289.9|287.9|286.9|284.9|45
1759935600000|2025-10-08 15:00:00|287.9|286.9|287.1|286.1|288.6|287.6|286.9|285.9|27
1759939200000|2025-10-08 16:00:00|287|286|287.9|286.9|290.4|287.8|286.9|284.9|19
1759942800000|2025-10-08 17:00:00|288|287|287.6|286.6|290.4|287.3|286.9|285.4|13
1759946400000|2025-10-08 18:00:00|287.8|286.8|290.1|285.1|290.1|288.1|286.9|284.4|37
1759968000000|2025-10-09 00:00:00|288.5|287.4|288.6|287.6|290.6|287.9|288.4|285.6|4
1759971600000|2025-10-09 01:00:00|288.5|287.5|288.6|287.6|288.8|287.8|288.3|287.3|5
1759975200000|2025-10-09 02:00:00|288.9|287.9|288.9|287.9|288.9|287.9|288.8|287.8|4
1759978800000|2025-10-09 03:00:00|289.1|288.1|291.4|286.4|291.4|288.9|289.1|286.1|8
1759982400000|2025-10-09 04:00:00|289.1|288.1|289.4|288.4|289.4|288.4|289|288|0
1759986000000|2025-10-09 05:00:00|289.8|288.8|290.1|289.1|290.4|289.4|289.8|288.8|5
1759989600000|2025-10-09 06:00:00|290.3|289.3|290.3|289.3|290.4|289.4|290.3|289.3|0
1759993200000|2025-10-09 07:00:00|290.1|289.1|292.9|287.9|292.9|289.9|290.1|287.6|10
1759996800000|2025-10-09 08:00:00|290.8|289.8|290.9|289.9|291.1|290.1|290.8|289.8|0
1760000400000|2025-10-09 09:00:00|290.5|289.5|290.6|289.6|290.6|289.6|290.5|289.5|1
1760004000000|2025-10-09 10:00:00|291|290|290.6|289.6|291|290|290.6|289.6|2
1760007600000|2025-10-09 11:00:00|290.5|289.5|290.9|289.9|292.4|290.1|290.3|287.4|4
1760011200000|2025-10-09 12:00:00|292.5|287.5|290.4|289.4|292.6|289.6|290.1|287.4|3
1760014800000|2025-10-09 13:00:00|290.1|289.1|290.1|289.1|292.4|289.6|289.4|286.8|45
1760018400000|2025-10-09 14:00:00|290|289|289.5|288.5|292.6|290.3|289.3|286.9|39
1760022000000|2025-10-09 15:00:00|289.4|288.4|292.9|287.9|292.9|290.1|289.1|286.9|16
1760025600000|2025-10-09 16:00:00|293.1|288.1|295.8|290.8|297.4|294.5|291.1|288|106
1760029200000|2025-10-09 17:00:00|295.6|290.6|297.8|292.8|299.4|296.4|293.5|290.6|72
1760032800000|2025-10-09 18:00:00|297.9|292.9|295.8|294.8|298.6|296.1|295|292.6|16
1760054400000|2025-10-10 00:00:00|295.9|290.9|298.1|293.1|298.4|295.3|293.9|290.9|35
1760058000000|2025-10-10 01:00:00|298.4|293.4|295.4|294.4|298.4|295.8|294.9|291.3|24
1760061600000|2025-10-10 02:00:00|295.3|294.3|296|295|296.5|295|295.3|291.3|6
1760065200000|2025-10-10 03:00:00|297.1|292.1|297.4|292.4|297.5|295|294.8|291.3|6
1760068800000|2025-10-10 04:00:00|295.3|294.3|295.5|294.5|297.6|294.5|295.3|292.4|0
1760072400000|2025-10-10 05:00:00|295.8|294.8|295.5|294.5|297.6|295.1|295.5|292.4|1
1760076000000|2025-10-10 06:00:00|295.3|294.3|295.5|294.5|295.9|294.9|295.3|294.3|3
1760079600000|2025-10-10 07:00:00|295.6|294.6|295.8|294.8|297.6|294.8|295.5|292.6|0
1760083200000|2025-10-10 08:00:00|295.9|294.9|298.6|293.6|298.6|295.5|295.9|293.6|4
1760086800000|2025-10-10 09:00:00|296.8|295.8|296.5|295.5|298.6|295.8|296.4|293.1|3
1760090400000|2025-10-10 10:00:00|296.6|295.6|297.9|292.9|298.4|295.8|296.6|292.9|4
1760094000000|2025-10-10 11:00:00|296|295|297.9|292.9|297.9|295.1|296|292.9|0
1760097600000|2025-10-10 12:00:00|297.8|292.8|296.9|291.9|297.9|295|294.9|291.9|12
1760101200000|2025-10-10 13:00:00|296.6|291.6|299.3|298.3|300.4|298.4|294.8|291.6|72
1760104800000|2025-10-10 14:00:00|299.4|298.4|298.6|297.6|301.1|299.6|297.9|295.4|81
1760108400000|2025-10-10 15:00:00|298.8|297.8|298.3|297.3|300.9|297.9|296|293.4|36
1760112000000|2025-10-10 16:00:00|300.4|295.4|299.1|294.1|300.4|298|296.5|293.6|15
1760115600000|2025-10-10 17:00:00|297.3|296.3|297.1|296.1|299.6|297|296.9|293.8|30
1760119200000|2025-10-10 18:00:00|297.3|296.3|297.3|296.3|299.6|297.1|296.8|294.6|17
1760313600000|2025-10-13 00:00:00|300.5|295.5|299.6|294.6|300.8|297.6|297.1|294.6|6
1760317200000|2025-10-13 01:00:00|297.8|296.8|299.6|294.6|300.5|296.9|296.6|294.1|9
1760320800000|2025-10-13 02:00:00|297.5|296.5|297.4|296.4|299.6|296.5|297.4|294.6|0
1760324400000|2025-10-13 03:00:00|297.5|296.5|299.1|294.1|299.1|296.5|297|294.1|0
1760328000000|2025-10-13 04:00:00|297|296|297.3|296.3|299.1|296.4|296.9|294.1|3
1760335200000|2025-10-13 06:00:00|297.4|296.4|297.3|296.3|297.4|296.4|297.3|296.3|0
1760338800000|2025-10-13 07:00:00|297|296|297.4|296.4|299.1|296.4|297|294.1|1
1760342400000|2025-10-13 08:00:00|297.5|296.5|297.6|296.6|297.6|296.6|297.4|296.4|0
1760349600000|2025-10-13 10:00:00|297.8|296.8|300.9|295.9|300.9|297|297.8|295.5|5
1760360400000|2025-10-13 13:00:00|301|296|301.4|300.4|303.4|300.9|298.8|295.9|27
1760364000000|2025-10-13 14:00:00|303.5|298.5|299.1|298.1|303.5|300.8|298.5|295.6|33
1760367600000|2025-10-13 15:00:00|299|298|299.3|298.3|301.9|298.9|298.9|296.4|10
1760371200000|2025-10-13 16:00:00|299|298|300.3|299.3|300.3|299.3|298.4|297.4|17
1760374800000|2025-10-13 17:00:00|300.4|299.4|299.9|298.9|300.4|299.4|299.9|298.9|1
1760378400000|2025-10-13 18:00:00|300|299|298.8|293.8|301.3|299.1|296|293.1|50
1760400000000|2025-10-14 00:00:00|298.9|293.9|299.4|294.4|302.8|298.5|297.1|293.5|19
1760403600000|2025-10-14 01:00:00|297.9|296.9|300.6|295.6|302.3|298.3|297.5|294.1|5
1760407200000|2025-10-14 02:00:00|298.8|297.8|300.8|295.8|302.1|298.4|298.8|295.5|0
1760410800000|2025-10-14 03:00:00|300.9|295.9|298.4|293.4|301.5|298|296.5|293.3|8
1760414400000|2025-10-14 04:00:00|296.3|295.3|295.8|290.8|296.9|295.3|293.6|289.6|6
1760418000000|2025-10-14 05:00:00|295.6|290.6|295.9|290.9|299.4|294.4|294.3|290.4|0
1760421600000|2025-10-14 06:00:00|294.5|293.5|296.4|291.4|299.5|294.5|294.4|290.5|7
1760425200000|2025-10-14 07:00:00|294.9|293.9|297.8|292.8|299.9|295.4|294.9|292.5|6
1760428800000|2025-10-14 08:00:00|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|1
1760432400000|2025-10-14 09:00:00|296|295|297.6|292.6|297.6|295.1|296|292.5|1
1760436000000|2025-10-14 10:00:00|295.5|294.5|294.4|289.4|297|294.5|291.9|289.1|8
1760439600000|2025-10-14 11:00:00|291.9|290.9|293.1|292.1|294.4|292.1|291.1|288.1|17
1760446800000|2025-10-14 13:00:00|293.3|292.3|289.3|288.3|294.6|292.4|288.9|286.4|107
1760450400000|2025-10-14 14:00:00|289.1|288.1|291.8|290.8|294.4|291.5|288.9|286.8|23
1760454000000|2025-10-14 15:00:00|293.6|288.6|294.1|289.1|294.4|291.6|290.1|287.4|22
1760457600000|2025-10-14 16:00:00|294|289|292.8|291.8|294.6|292|290.9|288.5|22
1760461200000|2025-10-14 17:00:00|293|292|299.8|294.8|300.8|297.4|293|290.4|24
1760464800000|2025-10-14 18:00:00|300.3|295.3|298.4|293.4|300.6|297.9|295.8|293.1|62
1760486400000|2025-10-15 00:00:00|296.5|295.5|297.5|292.5|300|295.6|295|290.9|18
1760490000000|2025-10-15 01:00:00|297.4|292.4|297.6|292.6|298.4|295.3|295|290.8|10
1760493600000|2025-10-15 02:00:00|295.5|294.5|294.3|293.3|297.8|294.5|292.5|289.8|4
1760497200000|2025-10-15 03:00:00|294|293|296.4|291.4|297.6|293.8|293.9|289.9|2
1760500800000|2025-10-15 04:00:00|296.3|291.3|295.9|290.9|297.6|293.8|293.6|290.9|5
1760504400000|2025-10-15 05:00:00|296.3|291.3|296.4|291.4|297|293.3|294|290.9|0
1760508000000|2025-10-15 06:00:00|294.5|293.5|294.5|293.5|294.5|293.5|294.4|293.4|0
1760511600000|2025-10-15 07:00:00|294.4|293.4|293.6|292.6|297.8|294.1|293.6|291.6|5
1760515200000|2025-10-15 08:00:00|293.8|292.8|296.3|291.3|296.9|293|293.8|291.3|1
1760518800000|2025-10-15 09:00:00|296.1|291.1|293.3|292.3|296.1|293|293.3|290.9|1
1760522400000|2025-10-15 10:00:00|294|289|295.9|290.9|295.9|292.4|293.1|289|5
1760526000000|2025-10-15 11:00:00|295.8|290.8|295.5|290.5|295.8|290.8|295.5|290.5|1
1760529600000|2025-10-15 12:00:00|295.6|290.6|295.6|290.6|295.6|292.8|293.8|290.6|0
1760533200000|2025-10-15 13:00:00|295.9|290.9|292.5|291.5|295.9|292.3|291.5|288.6|25
1760536800000|2025-10-15 14:00:00|292.4|291.4|295.6|290.6|295.9|293.1|292.3|289.6|20
1760540400000|2025-10-15 15:00:00|295.1|290.1|292.1|291.1|295.1|291.6|292.1|289.4|9
1760544000000|2025-10-15 16:00:00|292.3|291.3|297|292|297.9|295|292.3|289.9|15
1760547600000|2025-10-15 17:00:00|296.9|291.9|293.5|292.5|296.9|294|293.3|290.4|16
1760551200000|2025-10-15 18:00:00|293.6|292.6|293.8|292.8|297.4|293.3|292.9|290.5|6
1760572800000|2025-10-16 00:00:00|296.5|291.5|297.4|292.4|298.6|295.3|293.8|290|10
1760576400000|2025-10-16 01:00:00|297|292|294.3|293.3|298.3|294.5|294.1|291.1|9
1760601600000|2025-10-16 08:00:00|296.1|291.1|293.4|292.4|296.1|292.6|293.4|291.1|2
1760612400000|2025-10-16 11:00:00|293.3|292.3|296|291|296.1|292.3|293.3|291|3
1760616000000|2025-10-16 12:00:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1760619600000|2025-10-16 13:00:00|293.8|292.8|294|293|296.6|293.8|293.4|290.9|12
1760623200000|2025-10-16 14:00:00|293.8|292.8|292.4|291.4|294.5|293|292.1|289.4|19
1760626800000|2025-10-16 15:00:00|292.6|291.6|292|291|292.6|291.6|291.9|290.9|24
1760630400000|2025-10-16 16:00:00|291.9|290.9|292.9|291.9|296|292.3|291.6|290.5|25
1760634000000|2025-10-16 17:00:00|292.8|291.8|292.8|291.8|296|292.3|292.3|289.6|2
1760637600000|2025-10-16 18:00:00|293|292|292.1|291.1|293|292|292|291|6
1760659200000|2025-10-17 00:00:00|295.3|290.3|292.3|291.3|295.8|292.5|291.9|289.4|11
1760662800000|2025-10-17 01:00:00|294.4|289.4|292.3|291.3|294.4|291.3|292|289.4|1
1760670000000|2025-10-17 03:00:00|292.5|291.5|292.1|291.1|294.5|291.8|291.9|289.4|4
1760673600000|2025-10-17 04:00:00|292.4|291.4|292|291|292.8|291.8|292|291|1
1760677200000|2025-10-17 05:00:00|291.8|290.8|292|291|292|291|291.6|290.6|1
1760680800000|2025-10-17 06:00:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1760684400000|2025-10-17 07:00:00|291.9|290.9|292.1|291.1|294.4|291.5|291.6|289.4|7
1760688000000|2025-10-17 08:00:00|291.6|290.6|291.9|290.9|294.3|290.9|291.6|289.3|6
1760691600000|2025-10-17 09:00:00|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|1
1760695200000|2025-10-17 10:00:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1760698800000|2025-10-17 11:00:00|292.3|291.3|294.4|289.4|294.5|291.3|292.3|289.1|2
1760702400000|2025-10-17 12:00:00|294.3|289.3|294.4|289.4|294.5|289.5|294.3|289.3|0
1760706000000|2025-10-17 13:00:00|292.3|291.3|294.4|289.4|294.4|291.9|291.4|289.4|38
1760709600000|2025-10-17 14:00:00|294|289|294.6|289.6|294.6|291.8|291.9|289|13
1760713200000|2025-10-17 15:00:00|292.5|291.5|293.5|292.5|295.4|292.9|292.5|289.9|21
1760716800000|2025-10-17 16:00:00|293.8|292.8|294.1|293.1|294.1|293.1|293.6|292.6|7
1760720400000|2025-10-17 17:00:00|297.5|292.5|295.8|294.8|299.3|295.4|295.4|292.4|27
1760724000000|2025-10-17 18:00:00|295.9|294.9|295.6|294.6|296.4|295.4|295.1|294.1|19
1760918400000|2025-10-20 00:00:00|296.1|295.1|298.6|293.6|298.9|296|294.3|291.4|18
1760922000000|2025-10-20 01:00:00|296.5|295.5|296.3|295.3|299|295.9|295.6|293.3|1
1760925600000|2025-10-20 02:00:00|297.9|292.9|296.5|295.5|297.9|295.6|296|292.9|2
1760929200000|2025-10-20 03:00:00|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1760932800000|2025-10-20 04:00:00|296.6|295.6|296.6|295.6|299|295.8|296.4|294|0
1760936400000|2025-10-20 05:00:00|296.8|295.8|296.9|295.9|299.1|295.9|296.8|294.1|0
1760940000000|2025-10-20 06:00:00|297|296|299.4|294.4|299.4|296.5|297|294.4|0
1760943600000|2025-10-20 07:00:00|297.5|296.5|297|296|297.5|296.5|297|296|0
1760947200000|2025-10-20 08:00:00|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|0
1760950800000|2025-10-20 09:00:00|297|296|297.3|296.3|297.3|296.3|297|296|2
1760954400000|2025-10-20 10:00:00|297.5|296.5|298.8|297.8|300.8|298.1|297.5|295.5|17
1760958000000|2025-10-20 11:00:00|298.9|297.9|298.8|297.8|300.4|297.9|298.1|295.4|5
1760961600000|2025-10-20 12:00:00|298.4|297.4|300.3|295.3|300.3|297.8|297.8|295.1|8
1760965200000|2025-10-20 13:00:00|298|297|297.5|296.5|298.4|297.4|297.4|296.4|17
1760968800000|2025-10-20 14:00:00|297.4|296.4|301|296|301.9|299|296.9|295|43
1760972400000|2025-10-20 15:00:00|301.1|296.1|298.8|297.8|301.1|298.3|298.6|296.1|4
1760976000000|2025-10-20 16:00:00|300.9|295.9|298.5|297.5|300.9|298.3|298.5|295.9|0
1760979600000|2025-10-20 17:00:00|298.9|297.9|298.8|297.8|299.1|298.1|298.4|297.4|22
1760983200000|2025-10-20 18:00:00|298.9|297.9|300.9|299.9|302.4|299.9|298.5|297.3|38
1761004800000|2025-10-21 00:00:00|301.1|296.1|301.1|300.1|302.6|300.8|299.6|296.1|29
1761008400000|2025-10-21 01:00:00|301.3|300.3|301|300|302.9|300.5|300.4|297.9|3
1761012000000|2025-10-21 02:00:00|301.1|300.1|301|300|301.3|300.3|300.9|299.9|1
1761019200000|2025-10-21 04:00:00|301.1|300.1|300.9|299.9|301.3|300.3|300.8|299.8|0
1761022800000|2025-10-21 05:00:00|301|300|302.6|297.6|302.6|300|300.1|297.4|5
1761026400000|2025-10-21 06:00:00|300.9|299.9|300.9|299.9|302.9|300.1|300.6|297.9|5
1761030000000|2025-10-21 07:00:00|300.8|299.8|300.6|299.6|300.8|299.8|300.5|299.5|3
1761033600000|2025-10-21 08:00:00|300.8|299.8|301.5|300.5|301.5|300.5|300.8|299.8|3
1761037200000|2025-10-21 09:00:00|301.4|300.4|303.1|302.1|303.1|302.1|301.4|300.4|31
1761040800000|2025-10-21 10:00:00|302.6|301.6|303|302|303|302|302.6|301.6|4
1761044400000|2025-10-21 11:00:00|303.1|302.1|302.8|301.8|303.1|302.1|302.8|301.8|5
1761048000000|2025-10-21 12:00:00|302.6|301.6|302|301|304.4|301.8|301.9|299.4|12
1761051600000|2025-10-21 13:00:00|302.1|301.1|302.3|301.3|304.4|301.8|300.3|297.6|88
1761055200000|2025-10-21 14:00:00|302.1|301.1|302.3|301.3|304.1|302|301.5|299.1|37
1761058800000|2025-10-21 15:00:00|302.4|301.4|301.3|300.3|305.4|302.8|300.1|297.6|65
1761062400000|2025-10-21 16:00:00|301.1|300.1|301.8|300.8|303.6|301.1|301.1|298.4|13
1761066000000|2025-10-21 17:00:00|301.5|300.5|301.4|300.4|303.6|300.5|300.9|298.4|18
1761069600000|2025-10-21 18:00:00|301.6|300.6|301.6|300.6|303.6|301|300.3|297.9|27
1761091200000|2025-10-22 00:00:00|302|301|301.3|300.3|303.4|301|301.3|298.4|12
1761094800000|2025-10-22 01:00:00|301.1|300.1|302.1|297.1|302.9|300.1|299|295.3|23
1761098400000|2025-10-22 02:00:00|300.3|299.3|302.6|297.6|302.6|299.5|300.3|297.4|0
1761109200000|2025-10-22 05:00:00|300.1|299.1|302.3|297.3|302.6|299.5|300.1|297.3|1
1761112800000|2025-10-22 06:00:00|302.4|297.4|300.5|299.5|302.4|299.5|300.5|297.4|0
1761123600000|2025-10-22 09:00:00|303|298|302.8|297.8|303.3|298.3|302.8|297.8|5
1761138000000|2025-10-22 13:00:00|303|298|302.4|301.4|303.9|301.8|301.4|297.9|43
1761141600000|2025-10-22 14:00:00|302.3|301.3|300.9|299.9|303.4|301.3|299.4|296.9|32
1761145200000|2025-10-22 15:00:00|301.5|300.5|302.1|301.1|303.8|301.8|300.5|298.1|19
1761148800000|2025-10-22 16:00:00|302|301|300.4|299.4|303.6|301.4|299.5|296.6|44
1761152400000|2025-10-22 17:00:00|300.3|299.3|301.3|300.3|303.6|300.3|299.8|296.6|3
1761156000000|2025-10-22 18:00:00|301.4|300.4|301.6|300.6|302.9|301.9|301.4|300.4|24
1761177600000|2025-10-23 00:00:00|302|301|301.6|300.6|303.9|301.4|300.3|297.9|15
1761184800000|2025-10-23 02:00:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761188400000|2025-10-23 03:00:00|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1761192000000|2025-10-23 04:00:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1761195600000|2025-10-23 05:00:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1761199200000|2025-10-23 06:00:00|301.6|300.6|301.6|300.6|301.8|300.8|301.6|300.6|1
1761202800000|2025-10-23 07:00:00|301.8|300.8|302.3|301.3|302.3|301.3|301.8|300.8|2
1761206400000|2025-10-23 08:00:00|302.5|301.5|303|302|304.9|302|302.5|299.9|7
1761210000000|2025-10-23 09:00:00|302.9|301.9|303.1|302.1|303.1|302.1|302.9|301.9|1
1761213600000|2025-10-23 10:00:00|303.4|302.4|303.3|302.3|303.4|302.4|303.1|302.1|1
1761217200000|2025-10-23 11:00:00|303.4|302.4|303.4|302.4|303.4|302.4|303.3|302.3|7
1761220800000|2025-10-23 12:00:00|303.3|302.3|304.1|303.1|305.9|303.4|303.3|300.9|23
1761224400000|2025-10-23 13:00:00|304.3|303.3|303.9|302.9|307.9|305|303|300.1|91
1761228000000|2025-10-23 14:00:00|303.5|302.5|304.3|303.3|306.9|304.1|303.3|300.6|28
1761231600000|2025-10-23 15:00:00|304.4|303.4|305.5|304.5|307.1|304.8|304.4|302.1|42
1761235200000|2025-10-23 16:00:00|305.6|304.6|306.5|305.5|308.9|306.1|305.4|303.1|35
1761238800000|2025-10-23 17:00:00|308.4|303.4|306.8|305.8|308.9|306.3|306|303.1|23
1761242400000|2025-10-23 18:00:00|306.9|305.9|308.5|307.5|310.1|307.6|306.9|304.8|43
1761264000000|2025-10-24 00:00:00|309.6|304.6|307.9|306.9|309.9|307.4|307.4|304.6|13
1761267600000|2025-10-24 01:00:00|307.8|306.8|307.6|306.6|309|306.8|307.3|303.9|1
1761271200000|2025-10-24 02:00:00|307.5|306.5|307.3|306.3|309.1|306.5|307|303.8|4
1761274800000|2025-10-24 03:00:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1761278400000|2025-10-24 04:00:00|307.3|306.3|307|306|307.3|306.3|307|306|1
1761285600000|2025-10-24 06:00:00|308.6|303.6|307|306|308.9|306|306.8|303.6|0
1761289200000|2025-10-24 07:00:00|307.1|306.1|308|307|309.9|307|307.1|304.9|13
1761292800000|2025-10-24 08:00:00|309.8|304.8|308.1|307.1|309.9|307.4|308|304.8|4
1761296400000|2025-10-24 09:00:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|12
1761303600000|2025-10-24 11:00:00|308.1|307.1|308.4|307.4|308.4|307.4|308.1|307.1|2
1761307200000|2025-10-24 12:00:00|308.9|307.9|309.5|308.5|309.8|308.8|308.6|307.6|29
1761310800000|2025-10-24 13:00:00|309.8|308.8|311|306|311.5|310.3|306.6|303.9|183
1761314400000|2025-10-24 14:00:00|311.4|306.4|309.5|308.5|311.9|309.5|308.5|305.6|49
1761318000000|2025-10-24 15:00:00|308.5|307.5|309.1|308.1|310.4|308.6|308|304.5|33
1761321600000|2025-10-24 16:00:00|309.3|308.3|309.4|308.4|311.1|309.4|308.5|304.8|40
1761325200000|2025-10-24 17:00:00|309.1|308.1|308.5|307.5|310.9|308.3|307.5|304.5|27
1761328800000|2025-10-24 18:00:00|308.6|307.6|308.6|307.6|310.6|308.5|308.5|305.5|48