1740416400000|2025-02-24 17:00:00|356.4|351.4|355.3|354.3|356.5|354.4|354.1|351.4|6
1740420000000|2025-02-24 18:00:00|355.9|354.9|359|358|361.6|358.9|355.5|351.8|72
1740423600000|2025-02-24 19:00:00|359.1|358.1|362.9|357.9|363.4|361.1|358.9|355.9|116
1740445200000|2025-02-25 01:00:00|358.8|353.8|363.1|358.1|363.1|360.4|358.3|353.3|13
1740448800000|2025-02-25 02:00:00|361.3|360.3|362|361|363.9|361|361.3|358.1|2
1740452400000|2025-02-25 03:00:00|364.1|359.1|362.4|361.4|364.1|361.5|362.3|359.1|0
1740456000000|2025-02-25 04:00:00|362.3|361.3|361.8|360.8|364.1|361.3|361.8|359.1|4
1740459600000|2025-02-25 05:00:00|361.9|360.9|362|361|362.1|361.1|361.9|360.9|0
1740463200000|2025-02-25 06:00:00|363.9|358.9|361.8|360.8|363.9|360.8|361.8|358.9|1
1740466800000|2025-02-25 07:00:00|361.4|360.4|361.8|360.8|361.8|360.8|361.4|360.4|1
1740470400000|2025-02-25 08:00:00|361.9|360.9|363.8|362.8|365.4|363.1|361.8|358.9|15
1740474000000|2025-02-25 09:00:00|363.5|362.5|366.5|361.5|366.5|363.9|363.5|361.4|19
1740477600000|2025-02-25 10:00:00|366.4|361.4|366.5|361.5|367.6|365.1|364.8|361.3|11
1740481200000|2025-02-25 11:00:00|366.6|361.6|366.5|361.5|366.8|361.8|366.5|361.5|4
1740484800000|2025-02-25 12:00:00|366.6|361.6|367.1|362.1|367.3|365.1|363.5|360.4|46
1740488400000|2025-02-25 13:00:00|367|362|366.1|365.1|368.4|365.1|365.5|362|14
1740492000000|2025-02-25 14:00:00|365.3|364.3|364.8|359.8|367.1|364.3|359.3|356.6|89
1740495600000|2025-02-25 15:00:00|364.6|359.6|371|370|373.9|371.1|361.5|358.3|151
1740499200000|2025-02-25 16:00:00|370.9|369.9|373.4|372.4|375.4|372.9|369.4|366.4|112
1740502800000|2025-02-25 17:00:00|373.5|372.5|378.8|377.8|381.6|379|372.5|369.9|186
1740506400000|2025-02-25 18:00:00|378.5|377.5|378.9|377.9|380.1|377.9|376.3|372|126
1740510000000|2025-02-25 19:00:00|379|378|380.8|375.8|381.6|379.1|378.5|375.5|100
1740531600000|2025-02-26 01:00:00|379.1|374.1|381.9|376.9|381.9|379.4|378.5|373.8|37
1740535200000|2025-02-26 02:00:00|380|379|381.6|376.6|381.9|379.3|379.5|376.4|1
1740538800000|2025-02-26 03:00:00|379.5|378.5|381.6|376.6|381.6|378.8|379.4|376.5|0
1740542400000|2025-02-26 04:00:00|379.5|378.5|379.5|374.5|380.6|378.5|377.8|373.9|14
1740546000000|2025-02-26 05:00:00|377.1|376.1|377.9|372.9|377.9|376.1|375.8|372.5|12
1740549600000|2025-02-26 06:00:00|376|375|376.4|375.4|378.1|375.4|376|372.9|2
1740553200000|2025-02-26 07:00:00|377|376|378.9|373.9|378.9|376|377|373.8|4
1740556800000|2025-02-26 08:00:00|378.8|373.8|378.9|373.9|378.9|376|377|373.8|1
1740560400000|2025-02-26 09:00:00|377|376|377.3|376.3|378.9|376.3|377|373.9|0
1740564000000|2025-02-26 10:00:00|378.9|373.9|377|376|378.9|376|376.8|373.8|1
1740567600000|2025-02-26 11:00:00|376.9|375.9|377|376|377|376|376.9|375.9|0
1740571200000|2025-02-26 12:00:00|376.9|375.9|379.5|378.5|381.1|378.5|376.9|375.9|30
1740574800000|2025-02-26 13:00:00|379.9|378.9|378.4|373.4|381.4|379.3|377.8|372.8|43
1740578400000|2025-02-26 14:00:00|378.9|373.9|380.1|379.1|382.5|380.4|377.8|373|203
1740582000000|2025-02-26 15:00:00|380.4|379.4|375.5|370.5|381.8|379.6|374.1|370|163
1740585600000|2025-02-26 16:00:00|375.4|370.4|375.4|374.4|377.1|374.6|373.4|370.4|64
1740589200000|2025-02-26 17:00:00|375.1|374.1|373.3|372.3|376.6|374.1|370.1|367.4|148
1740592800000|2025-02-26 18:00:00|375.1|370.1|374.9|373.9|376.6|374.1|373|369.9|111
1740596400000|2025-02-26 19:00:00|375|374|373.8|368.8|376.1|374|371.9|367.9|110
1740618000000|2025-02-27 01:00:00|370.9|369.9|371|366|376.1|373|368.9|365.6|25
1740621600000|2025-02-27 02:00:00|370.9|365.9|371.1|366.1|371.6|369.3|368.9|365.9|5
1740625200000|2025-02-27 03:00:00|371.3|366.3|370.5|365.5|371.3|368.6|368.1|365.4|6
1740628800000|2025-02-27 04:00:00|370.4|365.4|368.6|363.6|370.5|367.9|365.3|362.1|19
1740632400000|2025-02-27 05:00:00|366.5|365.5|368.1|363.1|369.4|365.5|366.5|363|2
1740636000000|2025-02-27 06:00:00|368.3|363.3|369.9|364.9|370|367|366.9|362.8|6
1740639600000|2025-02-27 07:00:00|368|367|371.6|366.6|371.9|368.8|368|364.9|12
1740643200000|2025-02-27 08:00:00|369.5|368.5|371.6|366.6|371.6|368.5|369.5|366.6|0
1740646800000|2025-02-27 09:00:00|369.5|368.5|368.8|367.8|369.5|368.5|368.6|367.6|3
1740650400000|2025-02-27 10:00:00|368.6|367.6|368.5|367.5|368.8|367.8|368.5|367.5|0
1740654000000|2025-02-27 11:00:00|368.4|367.4|368.4|367.4|368.4|367.4|368.4|367.4|2
1740657600000|2025-02-27 12:00:00|368.3|367.3|369.5|364.5|370|367.3|366|362.5|15
1740661200000|2025-02-27 13:00:00|369.6|364.6|369.4|364.4|369.9|366.9|367.8|364.3|2
1740664800000|2025-02-27 14:00:00|370.3|365.3|371.3|370.3|371.3|370.3|367.4|363.5|129
1740668400000|2025-02-27 15:00:00|371.4|370.4|373|372|376.4|373.3|370.9|368.4|27
1740672000000|2025-02-27 16:00:00|373.3|372.3|372.1|371.1|375.6|373.1|371.1|368.6|47
1740675600000|2025-02-27 17:00:00|372.3|371.3|371.6|370.6|373.9|371.5|370.9|368.1|87
1740679200000|2025-02-27 18:00:00|371.8|370.8|373.8|372.8|375.6|372.9|371.5|368.9|33
1740682800000|2025-02-27 19:00:00|373.9|372.9|374.6|369.6|376.1|373.9|372|368.9|73
1740704400000|2025-02-28 01:00:00|370.4|365.4|373.8|368.8|376.6|372.8|369.9|365.3|16
1740708000000|2025-02-28 02:00:00|374.4|369.4|370.8|365.8|375.9|370.9|370.4|365.4|7
1740711600000|2025-02-28 03:00:00|370.6|365.6|368.8|363.8|374.8|369.8|368.1|363.4|0
1740715200000|2025-02-28 04:00:00|368.9|363.9|373.5|368.5|376.1|371.1|368.1|363.8|10
1740718800000|2025-02-28 05:00:00|373.6|368.6|374.8|369.8|376.3|371.6|372.3|368.1|5
1740722400000|2025-02-28 06:00:00|374|369|373|368|374.9|370.9|371.8|367.6|2
1740726000000|2025-02-28 07:00:00|371.6|370.6|368.5|367.5|375.4|371.3|368.5|366|9
1740729600000|2025-02-28 08:00:00|368.4|367.4|371.3|366.3|371.5|367.5|368.4|365.9|1
1740733200000|2025-02-28 09:00:00|371.4|366.4|371.6|366.6|371.8|366.8|371.3|366.3|0
1740736800000|2025-02-28 10:00:00|371.5|366.5|371.6|366.6|371.8|366.8|371.4|366.4|0
1740740400000|2025-02-28 11:00:00|371.5|366.5|371.8|366.8|371.8|366.8|371.5|366.5|0
1740744000000|2025-02-28 12:00:00|371.6|366.6|371.9|366.9|371.9|366.9|371.5|366.5|0
1740747600000|2025-02-28 13:00:00|372|367|371.8|366.8|372|367|371.8|366.8|0
1740751200000|2025-02-28 14:00:00|371.4|366.4|370|365|372.9|370.6|366.9|364.1|51
1740754800000|2025-02-28 15:00:00|369.9|364.9|369.1|364.1|370.3|366.9|366|363.1|20
1740758400000|2025-02-28 16:00:00|369|364|370.9|365.9|371.6|368|366.6|363.9|7
1740762000000|2025-02-28 17:00:00|370.5|365.5|371|370|375.4|372.6|368.8|365.4|32
1740765600000|2025-02-28 18:00:00|370.9|369.9|373|368|374.4|371.6|370.1|367.1|14
1740769200000|2025-02-28 19:00:00|369.9|368.9|369.3|368.3|373|369.5|369.1|366.6|38
1740963600000|2025-03-03 01:00:00|373|368|372.4|367.4|374.3|370.8|369.9|365.9|11
1740967200000|2025-03-03 02:00:00|370.9|369.9|373.1|368.1|374|370.6|370.9|367.3|5
1740970800000|2025-03-03 03:00:00|371.5|370.5|372.8|367.8|373.9|370.5|370.8|367.1|1
1740974400000|2025-03-03 04:00:00|371.1|370.1|370.8|369.8|372.8|370.3|370.1|367.5|1
1740978000000|2025-03-03 05:00:00|370.3|369.3|370.8|365.8|371.6|369.3|369.3|365.8|2
1740981600000|2025-03-03 06:00:00|370.6|365.6|370.9|365.9|370.9|368.3|367.5|365|2
1740985200000|2025-03-03 07:00:00|370.8|365.8|370.6|365.6|370.9|365.9|370.6|365.6|0
1740988800000|2025-03-03 08:00:00|370.8|365.8|370.9|365.9|370.9|365.9|370.6|365.6|1
1740992400000|2025-03-03 09:00:00|371|366|370.8|365.8|371.4|367.8|368.4|365.5|5
1740996000000|2025-03-03 10:00:00|370.6|365.6|370.8|365.8|370.8|365.8|370.5|365.5|0
1740999600000|2025-03-03 11:00:00|370.6|365.6|370.6|365.6|370.8|365.8|370.6|365.6|0
1741003200000|2025-03-03 12:00:00|370.8|365.8|370.1|365.1|370.8|368.3|369|364.6|0
1741006800000|2025-03-03 13:00:00|370.5|365.5|370.5|365.5|370.6|368|368.9|365.1|0
1741010400000|2025-03-03 14:00:00|370.4|365.4|364.1|359.1|370.4|367.1|359.1|356.6|88
1741014000000|2025-03-03 15:00:00|363.9|358.9|366.9|361.9|368.1|365|361.4|358.9|50
1741017600000|2025-03-03 16:00:00|366.8|361.8|367|362|368.1|365.3|362.9|360.4|12
1741021200000|2025-03-03 17:00:00|366.9|361.9|362.8|361.8|367.3|364|362.4|359.6|22
1741024800000|2025-03-03 18:00:00|362.9|361.9|367.6|362.6|367.9|365.3|362.4|359.6|18
1741028400000|2025-03-03 19:00:00|367.8|362.8|366.6|361.6|368.1|365.6|364.5|361.3|18
1741050000000|2025-03-04 01:00:00|371.8|366.8|379.6|374.6|380.9|377.5|371|366.6|167
1741053600000|2025-03-04 02:00:00|379.5|374.5|380.5|375.5|381.6|379|378.5|374.5|31
1741057200000|2025-03-04 03:00:00|378.1|377.1|377.8|376.8|379.9|377.1|377.8|374.9|4
1741060800000|2025-03-04 04:00:00|378|377|379.5|374.5|380.1|377.6|377.8|374.5|6
1741064400000|2025-03-04 05:00:00|379.9|374.9|380.1|375.1|380.1|377.6|377.8|374.6|5
1741068000000|2025-03-04 06:00:00|378.3|377.3|384.1|379.1|385.5|382.3|378.3|375.9|27
1741071600000|2025-03-04 07:00:00|384|379|385|380|385.6|382.3|383|379|11
1741075200000|2025-03-04 08:00:00|385.1|380.1|382.4|377.4|385.1|381.5|380.3|377.1|13
1741078800000|2025-03-04 09:00:00|381.8|376.8|378.5|377.5|381.9|378.3|378.5|375.6|6
1741082400000|2025-03-04 10:00:00|378.4|377.4|378.1|377.1|378.5|377.5|377.9|376.9|3
1741086000000|2025-03-04 11:00:00|378|377|378.5|377.5|382.3|378.6|378|375.4|11
1741089600000|2025-03-04 12:00:00|378.4|377.4|381.4|376.4|381.5|377.5|378.4|376.1|4
1741093200000|2025-03-04 13:00:00|381.5|376.5|381.6|376.6|382|379.9|379|376.3|11
1741096800000|2025-03-04 14:00:00|381|376|378.9|377.9|381.1|378|375.9|373.9|51
1741100400000|2025-03-04 15:00:00|379|378|381.6|380.6|383.6|380.9|377.8|374.9|81
1741104000000|2025-03-04 16:00:00|381.5|380.5|385.6|384.6|387.9|385|381.1|377.8|131
1741107600000|2025-03-04 17:00:00|385.9|384.9|388.4|383.4|391.3|388.1|385|382|150
1741111200000|2025-03-04 18:00:00|388.9|383.9|388.3|383.3|389.4|386.9|384|380.8|70
1741114800000|2025-03-04 19:00:00|388.4|383.4|388.6|387.6|389.6|387.9|384.8|381.8|91
1741136400000|2025-03-05 01:00:00|382.9|381.9|379.4|374.4|384.5|381.9|375.4|371.6|93
1741140000000|2025-03-05 02:00:00|379.5|374.5|381.1|376.1|381.6|378.5|377.6|373.9|25
1741143600000|2025-03-05 03:00:00|381.3|376.3|381|376|381.4|376.4|380.5|375.5|7
1741147200000|2025-03-05 04:00:00|381.1|376.1|380.9|375.9|381.1|378|378.6|375.8|1
1741150800000|2025-03-05 05:00:00|379|378|380.9|375.9|380.9|378.1|379|375.9|0
1741154400000|2025-03-05 06:00:00|379|378|379.3|378.3|381.1|378.3|378.8|375.9|3
1741158000000|2025-03-05 07:00:00|379.4|378.4|383.1|378.1|383.3|380.5|379.3|376.9|6
1741161600000|2025-03-05 08:00:00|381.4|380.4|381.5|380.5|383.1|380.5|381.3|378.1|1
1741165200000|2025-03-05 09:00:00|383.1|378.1|383.1|378.1|383.1|380|381|378.1|2
1741168800000|2025-03-05 10:00:00|381|380|383.1|378.1|383.4|380.5|380.9|378.1|4
1741172400000|2025-03-05 11:00:00|381.3|380.3|383.3|378.3|383.4|380.3|381.3|378.1|2
1741176000000|2025-03-05 12:00:00|383.1|378.1|384.3|379.3|384.3|381.9|381.5|378.1|5
1741179600000|2025-03-05 13:00:00|384.4|379.4|383.4|378.4|384.4|381.5|380.8|378.4|5
1741183200000|2025-03-05 14:00:00|384|379|382.9|377.9|389.3|386.3|380.8|377.9|140
1741186800000|2025-03-05 15:00:00|381|380|381.3|380.3|384.8|381.8|380.5|377.3|58
1741190400000|2025-03-05 16:00:00|381.1|380.1|381.6|380.6|383.1|380.6|380.1|377.3|43
1741194000000|2025-03-05 17:00:00|381.8|380.8|381|380|382.9|380.8|378.5|375.6|79
1741197600000|2025-03-05 18:00:00|381.1|380.1|382.8|381.8|384.6|382|381|377.9|59
1741201200000|2025-03-05 19:00:00|382.3|381.3|381.3|380.3|383.6|381.3|379.1|376.5|75
1741222800000|2025-03-06 01:00:00|382.6|377.6|380.3|379.3|383.6|379.8|380.3|376.9|1
1741226400000|2025-03-06 02:00:00|382.8|377.8|381.9|376.9|383|379.6|380.5|376.8|2
1741230000000|2025-03-06 03:00:00|381.8|376.8|381|376|382.9|379.4|378.4|375.1|5
1741233600000|2025-03-06 04:00:00|381.1|376.1|380.1|379.1|382|379.1|379.8|376|0
1741237200000|2025-03-06 05:00:00|381.8|376.8|381.6|376.6|381.9|379.1|379.8|376.6|2
1741240800000|2025-03-06 06:00:00|379.8|378.8|384.1|379.1|384.1|381|379.8|376.6|23
1741244400000|2025-03-06 07:00:00|384|379|384|379|384.1|379.1|383.9|378.9|0
1741251600000|2025-03-06 09:00:00|383.5|378.5|384|379|384|379|383.5|378.5|3
1741255200000|2025-03-06 10:00:00|383.6|378.6|383.6|378.6|383.6|378.6|383.4|378.4|0
1741258800000|2025-03-06 11:00:00|383.5|378.5|384.6|379.6|384.6|379.6|383.5|378.5|1
1741262400000|2025-03-06 12:00:00|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|7
1741266000000|2025-03-06 13:00:00|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|6
1741269600000|2025-03-06 14:00:00|383|382|376.3|375.3|386.1|384|376.3|373.4|61
1741273200000|2025-03-06 15:00:00|377.9|372.9|379.9|378.9|381.1|379|372.4|370.4|120
1741276800000|2025-03-06 16:00:00|381.6|376.6|377.4|372.4|383.5|380.1|374|370.9|74
1741280400000|2025-03-06 17:00:00|375.3|374.3|376.4|375.4|378.6|376|373.5|370.4|60
1741284000000|2025-03-06 18:00:00|376.5|375.5|379.6|374.6|380.6|377.8|376.4|374.6|31
1741287600000|2025-03-06 19:00:00|377.5|376.5|378|377|379.9|377|377.5|374.6|19
1741309200000|2025-03-07 01:00:00|376.4|371.4|375.3|370.3|378.4|375.3|372.5|370|12
1741312800000|2025-03-07 02:00:00|375.1|370.1|373.3|372.3|375.4|372.6|372.5|369.9|3
1741316400000|2025-03-07 03:00:00|375|370|375.4|374.4|378.1|374.5|373.3|369.9|18
1741320000000|2025-03-07 04:00:00|376.9|371.9|374.8|373.8|378.1|374.4|374.1|370.1|6
1741323600000|2025-03-07 05:00:00|377.1|372.1|375|374|378.1|374.4|375|372.1|2
1741334400000|2025-03-07 08:00:00|374.9|373.9|375|374|375.1|374.1|374.9|373.9|1
1741338000000|2025-03-07 09:00:00|375.1|374.1|375|374|375.1|374.1|374.9|373.9|0
1741341600000|2025-03-07 10:00:00|374.9|373.9|375|374|375.1|374.1|374.9|373.9|0
1741345200000|2025-03-07 11:00:00|374.9|373.9|375|374|375.1|374.1|374.9|373.9|0
1741348800000|2025-03-07 12:00:00|376.6|371.6|376|371|376.8|373.8|374.8|370.6|10
1741352400000|2025-03-07 13:00:00|376.1|371.1|376.3|371.3|376.4|371.4|376.1|371.1|0
1741356000000|2025-03-07 14:00:00|376.4|371.4|372.9|371.9|376.9|373.5|371.4|368.9|47
1741359600000|2025-03-07 15:00:00|373|372|375.4|370.4|376.1|373.6|372.8|370.3|28
1741363200000|2025-03-07 16:00:00|373.3|372.3|370.1|365.1|375.5|372.3|365.8|362.9|66
1741366800000|2025-03-07 17:00:00|370|365|371.9|366.9|372.8|369.5|368|364.9|30
1741370400000|2025-03-07 18:00:00|371.8|366.8|371|370|372.9|370.1|370|366.8|11
1741374000000|2025-03-07 19:00:00|371.4|370.4|372.9|371.9|373.1|372.1|370.9|369.9|28
1741564800000|2025-03-10 00:00:00|378.3|373.3|375|370|379.9|376.3|372.4|369.9|12
1741568400000|2025-03-10 01:00:00|375.1|370.1|373.6|368.6|375.8|372.9|372.1|368.3|8
1741572000000|2025-03-10 02:00:00|373.5|368.5|371.8|370.8|374.6|371.5|370.5|367.6|19
1741575600000|2025-03-10 03:00:00|371.9|370.9|373.5|368.5|378.4|373.4|371.5|367.8|12
1741579200000|2025-03-10 04:00:00|373.4|368.4|372|371|373.9|371.1|371.8|368.4|0
1741582800000|2025-03-10 05:00:00|373.4|368.4|371.8|370.8|373.9|371|371.8|368.4|1
1741586400000|2025-03-10 06:00:00|371.9|370.9|374.8|369.8|375.1|372.5|371.9|369.4|3
1741590000000|2025-03-10 07:00:00|374.9|369.9|373|372|374.9|372|373|369.8|0
1741593600000|2025-03-10 08:00:00|373.1|372.1|377.1|372.1|378.5|373.5|371.6|367.8|34
1741597200000|2025-03-10 09:00:00|376.3|371.3|374|369|376.3|373|373.5|368.6|3
1741600800000|2025-03-10 10:00:00|374.3|369.3|374.6|369.6|374.6|369.6|374.3|369.3|0
1741604400000|2025-03-10 11:00:00|374.5|369.5|376.4|371.4|376.4|371.4|374.5|369.5|2
1741608000000|2025-03-10 12:00:00|376.8|371.8|377.4|372.4|377.6|374.9|374.5|370.9|13
1741611600000|2025-03-10 13:00:00|377.5|372.5|371|370|377.5|374.5|370.6|368.3|79
1741615200000|2025-03-10 14:00:00|370.9|369.9|372|371|376.4|373.5|370.8|368.4|33
1741618800000|2025-03-10 15:00:00|372.1|371.1|375|374|377.1|374|372.1|369.8|19
1741622400000|2025-03-10 16:00:00|377.1|372.1|376.4|375.4|379.9|376.8|373.5|371.1|34
1741626000000|2025-03-10 17:00:00|377.9|372.9|376|375|378.1|375.1|374.9|371|13
1741629600000|2025-03-10 18:00:00|376.1|375.1|376.8|375.8|379.6|377.1|376|372.8|25
1741651200000|2025-03-11 00:00:00|377|371.8|378|373|379.1|374.1|374.4|369.4|6
1741654800000|2025-03-11 01:00:00|377.9|372.9|377.8|372.8|378|373|377.8|372.8|0
1741658400000|2025-03-11 02:00:00|379.5|374.5|379.3|374.3|380|376|377|373.6|3
1741662000000|2025-03-11 03:00:00|377.8|376.8|379.3|374.3|379.5|376.9|377.8|374.3|1
1741665600000|2025-03-11 04:00:00|377|376|377.8|372.8|378.4|376|376.9|372.6|1
1741669200000|2025-03-11 05:00:00|377.6|372.6|377.8|372.8|377.9|372.9|377.6|372.6|0
1741672800000|2025-03-11 06:00:00|377.9|372.9|377.9|372.9|377.9|372.9|377.6|372.6|0
1741676400000|2025-03-11 07:00:00|377.8|372.8|377.9|372.9|377.9|372.9|377.6|372.6|0
1741680000000|2025-03-11 08:00:00|376.5|375.5|377.9|372.9|377.9|375.5|376.5|372.6|1
1741683600000|2025-03-11 09:00:00|377.8|372.8|378.5|373.5|378.6|375.3|376.3|372.6|2
1741687200000|2025-03-11 10:00:00|378.4|373.4|378.5|373.5|378.6|373.6|378.4|373.4|0
1741690800000|2025-03-11 11:00:00|378.6|373.6|378|373|378.6|373.6|378|373|1
1741694400000|2025-03-11 12:00:00|377.8|372.8|374.3|373.3|377.8|375|374.3|371.6|1
1741698000000|2025-03-11 13:00:00|376|371|376.1|371.1|377.9|375.3|371.1|368.1|67
1741701600000|2025-03-11 14:00:00|374.3|373.3|373.5|368.5|376.9|373.3|369|366.1|58
1741705200000|2025-03-11 15:00:00|373.4|368.4|374.9|369.9|375.4|372.8|370.8|367.6|19
1741708800000|2025-03-11 16:00:00|372.8|371.8|372.6|367.6|374.6|372|369.1|366.6|65
1741712400000|2025-03-11 17:00:00|372.8|367.8|369.6|368.6|374.1|370|369.1|366.6|35
1741716000000|2025-03-11 18:00:00|369.8|368.8|372.9|367.9|372.9|369.9|369.8|367.4|25
1741737600000|2025-03-12 00:00:00|374.5|368|372.4|367.4|375.4|370.4|370|366.5|6
1741741200000|2025-03-12 01:00:00|372.3|367.3|372.1|367.1|375.4|370.5|370.5|367|3
1741744800000|2025-03-12 02:00:00|372.6|367.6|373|368|375.9|370.9|370.4|367|3
1741748400000|2025-03-12 03:00:00|372.9|367.9|371.9|366.9|374.9|369.9|371.6|366.6|0
1741752000000|2025-03-12 04:00:00|370.9|369.9|372|367|375.9|371.1|370.6|366.8|10
1741755600000|2025-03-12 05:00:00|371.9|366.9|373|368|373|369.6|370.6|366.8|2
1741759200000|2025-03-12 06:00:00|372.9|367.9|373.3|368.3|376.5|371.6|371.5|367.9|12
1741762800000|2025-03-12 07:00:00|373.4|368.4|373.1|368.1|373.4|370.6|371.5|368.1|0
1741766400000|2025-03-12 08:00:00|371|370|371.8|366.8|371.9|370|370|366.6|3
1741770000000|2025-03-12 09:00:00|371.9|366.9|371.8|366.8|371.9|369|369.8|366.8|2
1741773600000|2025-03-12 10:00:00|371.6|366.6|371.4|366.4|371.8|367.4|367.9|365.6|8
1741777200000|2025-03-12 11:00:00|371|366|370.8|365.8|371.6|368|368|365.4|7
1741780800000|2025-03-12 12:00:00|370.9|365.9|370.9|365.9|371.1|367.4|368.3|365.1|1
1741784400000|2025-03-12 13:00:00|371.1|366.1|370|365|371.3|368.1|367.4|364.6|33
1741788000000|2025-03-12 14:00:00|367.5|366.5|368.1|367.1|371.9|368.9|367.1|364.6|48
1741791600000|2025-03-12 15:00:00|368|367|367.6|366.6|370.9|367.3|367.1|364.4|26
1741795200000|2025-03-12 16:00:00|369.9|364.9|367.3|366.3|371.4|367.6|367.1|364.9|20
1741798800000|2025-03-12 17:00:00|367.9|366.9|369.6|364.6|370.4|367.3|366.6|364.4|22
1741802400000|2025-03-12 18:00:00|369.5|364.5|367.8|366.8|370.4|367.6|366.9|364.4|13
1741824000000|2025-03-13 00:00:00|372.5|367.5|371.6|366.6|373.5|368.9|367.8|364.9|3
1741827600000|2025-03-13 01:00:00|372.1|367.1|371.9|366.9|373.6|369.5|370|366.6|0
1741831200000|2025-03-13 02:00:00|372|367|373.1|368.1|374.4|370.9|370.3|366.9|5
1741834800000|2025-03-13 03:00:00|373.5|368.5|370.3|365.3|374.3|370.5|370.3|365.3|0
1741838400000|2025-03-13 04:00:00|370.8|365.8|371.8|366.8|371.8|368.3|369.3|365.5|3
1741842000000|2025-03-13 05:00:00|371.6|366.6|372.4|367.4|372.5|369|369.9|365.5|1
1741845600000|2025-03-13 06:00:00|372.5|367.5|372.4|367.4|372.5|367.5|372.4|367.4|0
1741849200000|2025-03-13 07:00:00|372.5|367.5|372.4|367.4|372.5|367.5|372.4|367.4|0
1741852800000|2025-03-13 08:00:00|372.5|367.5|373.9|368.9|374.6|370.5|371.5|367.4|5
1741856400000|2025-03-13 09:00:00|373.5|368.5|373.6|368.6|374.5|369.5|373.5|368.5|2
1741860000000|2025-03-13 10:00:00|374.4|369.4|373.6|368.6|374.4|369.4|373.5|368.5|0
1741863600000|2025-03-13 11:00:00|373.5|368.5|373.9|368.9|374.3|369.3|373|368|6
1741867200000|2025-03-13 12:00:00|374|369|374.1|369.1|374.4|369.4|373.9|368.9|0
1741870800000|2025-03-13 13:00:00|374.6|369.6|372.8|367.8|374.6|371.6|368.9|366.4|23
1741874400000|2025-03-13 14:00:00|370|369|371.4|366.4|373.9|370.8|368.9|366.3|24
1741878000000|2025-03-13 15:00:00|371.3|366.3|367.8|366.8|371.4|367.9|367.1|364.4|66
1741881600000|2025-03-13 16:00:00|367.9|366.9|368.4|367.4|370.1|367.4|366.8|364.3|87
1741885200000|2025-03-13 17:00:00|368.5|367.5|371.3|370.3|373.1|370.3|368.5|365.8|29
1741888800000|2025-03-13 18:00:00|371.6|370.6|371.1|370.1|373|370.6|370|367.1|49
1741910400000|2025-03-14 00:00:00|374.1|373.1|378.1|373.1|378.1|373.4|372.8|369.4|21
1741914000000|2025-03-14 01:00:00|376.3|375.3|376.4|371.4|377.8|375.6|373.9|370|10
1741917600000|2025-03-14 02:00:00|376.3|371.3|377.1|372.1|377.4|374.3|374.1|370.1|2
1741921200000|2025-03-14 03:00:00|377.3|372.3|377.1|372.1|377.3|372.3|377|372|0
1741924800000|2025-03-14 04:00:00|377.3|372.3|377|372|377.3|374.4|374.8|371.9|2
1741928400000|2025-03-14 05:00:00|377.1|372.1|376.4|371.4|377.4|374.3|374.4|371.1|8
1741932000000|2025-03-14 06:00:00|376.6|371.6|375.9|370.9|377.1|373.5|374|370.8|0
1741935600000|2025-03-14 07:00:00|375.8|370.8|375.8|370.8|375.9|370.9|375.6|370.6|0
1741939200000|2025-03-14 08:00:00|375.6|370.6|375.6|370.6|375.9|370.9|375.6|370.6|0
1741942800000|2025-03-14 09:00:00|375.8|370.8|375.4|370.4|375.9|370.9|375.4|370.4|3
1741946400000|2025-03-14 10:00:00|375.5|370.5|375.4|370.4|375.5|370.5|375.3|370.3|0
1741950000000|2025-03-14 11:00:00|375.5|370.5|375.4|370.4|375.6|370.6|375.3|370.3|0
1741953600000|2025-03-14 12:00:00|375.3|370.3|375.3|370.3|375.4|370.4|375.1|370.1|0
1741957200000|2025-03-14 13:00:00|374.4|369.4|373.3|368.3|374.4|371.3|369.8|367.1|24
1741960800000|2025-03-14 14:00:00|372.8|367.8|370.1|365.1|373.6|370|367.6|365.1|74
1741964400000|2025-03-14 15:00:00|368|367|368|367|370.4|367.4|367.1|364.6|34
1741968000000|2025-03-14 16:00:00|370.1|365.1|369.9|364.9|370.8|367.3|367.1|364.6|37
1741971600000|2025-03-14 17:00:00|369.8|364.8|368|367|369.9|367|367.1|364.6|31
1741975200000|2025-03-14 18:00:00|368.3|367.3|368.1|367.1|370.5|367.3|367.9|365.1|32
1742169600000|2025-03-17 00:00:00|371.9|366.9|372.4|367.4|374.9|369.9|368.4|365.6|12
1742173200000|2025-03-17 01:00:00|372.5|367.5|373.3|368.3|374.8|370|369.4|366.6|7
1742176800000|2025-03-17 02:00:00|371.6|370.6|373.1|368.1|375.1|370.8|371.4|368|1
1742180400000|2025-03-17 03:00:00|373|368|372.4|367.4|375.4|370.4|369|365.8|9
1742184000000|2025-03-17 04:00:00|372.5|367.5|372.8|367.8|375|370.4|370.8|367.5|5
1742187600000|2025-03-17 05:00:00|372.9|367.9|372.6|367.6|372.9|367.9|372.6|367.6|0
1742191200000|2025-03-17 06:00:00|372.8|367.8|370.1|369.1|372.8|369.1|370|367.6|1
1742194800000|2025-03-17 07:00:00|371.3|366.3|371.3|366.3|371.3|366.3|370.9|365.9|4
1742198400000|2025-03-17 08:00:00|371.1|366.1|371.5|366.5|371.8|368.3|368.9|366.1|3
1742202000000|2025-03-17 09:00:00|371.4|366.4|371.5|366.5|371.8|366.8|371.4|366.4|2
1742205600000|2025-03-17 10:00:00|371.6|366.6|371.6|366.6|371.9|369.4|370.4|366.5|4
1742209200000|2025-03-17 11:00:00|371.5|366.5|371.6|366.6|371.8|366.8|371.5|366.5|0
1742212800000|2025-03-17 12:00:00|373.1|368.1|373.6|368.6|374.1|369.1|373.1|368.1|6
1742216400000|2025-03-17 13:00:00|373.5|368.5|368.4|367.4|373.6|369.5|368|365.4|46
1742220000000|2025-03-17 14:00:00|368.1|367.1|369.1|368.1|370.6|368.3|368|365.4|23
1742223600000|2025-03-17 15:00:00|368.9|367.9|368.1|367.1|370.6|367.9|368.1|365.4|35
1742227200000|2025-03-17 16:00:00|370.6|365.6|367.9|366.9|370.6|367.5|367.9|365.4|24
1742230800000|2025-03-17 17:00:00|367.8|366.8|368.5|367.5|370.1|367.5|367.3|365.1|27
1742234400000|2025-03-17 18:00:00|368.6|367.6|371|366|373.4|369.4|367.5|364.6|22
1742256000000|2025-03-18 00:00:00|371.9|366.9|372.1|367.1|372.9|369.8|368.4|365.6|6
1742259600000|2025-03-18 01:00:00|372.3|367.3|371.9|366.9|372.9|369.8|369.8|366.5|2
1742263200000|2025-03-18 02:00:00|372.3|367.3|370.1|369.1|372.8|369.1|369.5|366.4|2
1742274000000|2025-03-18 05:00:00|372.5|367.5|371.9|366.9|372.5|367.5|371.9|366.9|4
1742277600000|2025-03-18 06:00:00|368.9|367.9|368.5|367.5|371.9|368.3|368.4|366.9|6
1742281200000|2025-03-18 07:00:00|368.4|367.4|368.4|367.4|368.4|367.4|368.4|367.4|1
1742284800000|2025-03-18 08:00:00|368.5|367.5|371|366|372.6|368.4|368.3|365.9|5
1742288400000|2025-03-18 09:00:00|370.8|365.8|368.5|367.5|372.1|368|368.5|365.8|3
1742292000000|2025-03-18 10:00:00|368.6|367.6|370.9|365.9|371.9|368|368.5|365.9|0
1742295600000|2025-03-18 11:00:00|371.3|366.3|370.9|365.9|371.9|368|369|365.9|0
1742299200000|2025-03-18 12:00:00|371.3|366.3|371|366|371.9|368|369|365.9|0
1742302800000|2025-03-18 13:00:00|372.1|367.1|367.9|366.9|372.3|368.6|367.6|365.1|51
1742306400000|2025-03-18 14:00:00|367.8|366.8|367.3|366.3|369|367|365.9|363.4|67
1742310000000|2025-03-18 15:00:00|367.4|366.4|367|366|369.4|366.6|366.9|364.4|12
1742313600000|2025-03-18 16:00:00|367.1|366.1|366.3|365.3|369.1|366.4|365.9|363.4|35
1742317200000|2025-03-18 17:00:00|368.5|363.5|366|365|368.6|365.9|365.6|363.1|31
1742320800000|2025-03-18 18:00:00|368.1|363.1|368.1|363.1|368.6|365.6|365.1|362.8|47
1742342400000|2025-03-19 00:00:00|366.5|365.5|365.9|364.9|368.9|365.5|365.9|363.1|0
1742346000000|2025-03-19 01:00:00|366|365|365.5|364.5|367.6|365.1|365.5|362.6|1
1742349600000|2025-03-19 02:00:00|365.8|364.8|365.9|364.9|367.6|364.9|365.4|362.6|3
1742353200000|2025-03-19 03:00:00|365.8|364.8|367.6|362.6|367.6|364.9|365.5|362.6|2
1742356800000|2025-03-19 04:00:00|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|2
1742360400000|2025-03-19 05:00:00|367.8|362.8|367.9|362.9|367.9|362.9|367.8|362.8|1
1742364000000|2025-03-19 06:00:00|367.8|362.8|367.8|362.8|367.9|364.8|365.8|362.6|0
1742367600000|2025-03-19 07:00:00|367.9|362.9|367.9|362.9|367.9|362.9|367.6|362.6|0
1742371200000|2025-03-19 08:00:00|367.8|362.8|367.9|362.9|367.9|365|365.8|362.6|0
1742374800000|2025-03-19 09:00:00|366|365|367.9|362.9|367.9|365|365.8|362.9|0
1742378400000|2025-03-19 10:00:00|366|365|367.9|362.9|367.9|365|365.8|362.9|0
1742382000000|2025-03-19 11:00:00|366|365|367.9|362.9|367.9|365.1|365.8|362.9|2
1742385600000|2025-03-19 12:00:00|366|365|368.5|363.5|368.8|365.4|365.8|362.9|2
1742389200000|2025-03-19 13:00:00|368.6|363.6|367.8|366.8|370.5|366.8|365.5|362.9|18
1742392800000|2025-03-19 14:00:00|367.5|366.5|372.8|367.8|373.4|369.8|367.5|365.3|22
1742396400000|2025-03-19 15:00:00|372.9|367.9|374.3|369.3|377.6|374.4|370.8|367|78
1742400000000|2025-03-19 16:00:00|374.6|369.6|375.9|370.9|376.8|372.8|373.6|369.5|1
1742403600000|2025-03-19 17:00:00|375.1|370.1|370.9|369.9|376.1|372.5|370.8|368.1|42
1742407200000|2025-03-19 18:00:00|373.3|368.3|373.5|368.5|373.6|371.4|371.1|368.1|29
1742428800000|2025-03-20 00:00:00|371.9|370.9|375.1|370.1|375.4|371.6|371.1|368.3|33
1742432400000|2025-03-20 01:00:00|373|372|372.5|371.5|375.5|372.3|371.1|368.4|11
1742436000000|2025-03-20 02:00:00|372.6|371.6|375.3|370.3|375.8|372.4|372.3|369.6|13
1742439600000|2025-03-20 03:00:00|375.4|370.4|373.3|372.3|375.5|372.8|373|370.1|2
1742443200000|2025-03-20 04:00:00|375.4|370.4|375.4|370.4|375.6|372.5|373.5|370.4|1
1742446800000|2025-03-20 05:00:00|373.5|372.5|375.4|370.4|375.6|372.5|373.5|370.4|0
1742450400000|2025-03-20 06:00:00|375.5|370.5|373.5|372.5|375.6|373|373.3|370.4|2
1742454000000|2025-03-20 07:00:00|373.4|372.4|372.5|371.5|374.9|372.5|372.4|369.9|11
1742457600000|2025-03-20 08:00:00|372.8|371.8|373|372|375.1|372.3|372.8|369.9|2
1742461200000|2025-03-20 09:00:00|375.1|370.1|372.9|371.9|375.1|372.3|372.8|370.1|0
1742464800000|2025-03-20 10:00:00|373|372|372.9|371.9|373|372|372.9|371.9|0
1742468400000|2025-03-20 11:00:00|373|372|373|372|373.1|372.1|372.9|371.9|0
1742472000000|2025-03-20 12:00:00|373.1|372.1|375|374|375|374|372.9|371.9|6
1742475600000|2025-03-20 13:00:00|377.6|372.6|376|371|380.5|377.9|373.1|370.1|65
1742479200000|2025-03-20 14:00:00|376.4|371.4|377.8|372.8|378.9|376|374.3|371.3|21
1742482800000|2025-03-20 15:00:00|377.6|372.6|379.9|374.9|379.9|377.3|375|372.1|24
1742486400000|2025-03-20 16:00:00|379.8|374.8|376.6|375.6|379.8|376.4|376.1|373|3
1742490000000|2025-03-20 17:00:00|376.8|375.8|377|376|378.6|376|376.8|373.5|4
1742493600000|2025-03-20 18:00:00|376.9|375.9|379.3|374.3|380.1|378|376.9|373|31
1742515200000|2025-03-21 00:00:00|380.5|375.5|380.9|375.9|380.9|378.1|378.8|375.4|4
1742518800000|2025-03-21 01:00:00|378.8|377.8|380.4|375.4|380.6|377.8|377.9|375.4|4
1742522400000|2025-03-21 02:00:00|380.5|375.5|378.5|377.5|380.6|377.9|378.1|375.1|6
1742526000000|2025-03-21 03:00:00|378.4|377.4|380.6|375.6|380.6|377.4|378.4|375.6|1
1742533200000|2025-03-21 05:00:00|378.5|377.5|378.8|377.8|380.6|377.8|378.5|375.6|0
1742536800000|2025-03-21 06:00:00|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1742540400000|2025-03-21 07:00:00|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|1
1742544000000|2025-03-21 08:00:00|378.8|377.8|378.8|377.8|378.9|377.9|378.8|377.8|0
1742547600000|2025-03-21 09:00:00|378.6|377.6|379.6|378.6|379.6|378.6|378.6|377.6|8
1742551200000|2025-03-21 10:00:00|379.5|378.5|381|380|382.5|380|379.5|376.4|17
1742554800000|2025-03-21 11:00:00|380.3|379.3|380.8|379.8|382.6|379.8|380.3|377.6|7
1742558400000|2025-03-21 12:00:00|380.6|379.6|381.6|376.6|381.9|379.6|380.6|376.6|2
1742562000000|2025-03-21 13:00:00|379|378|380.4|375.4|382.6|379.9|377.9|375.4|69
1742565600000|2025-03-21 14:00:00|380.8|375.8|380.1|375.1|381|378.1|377.8|375.1|15
1742569200000|2025-03-21 15:00:00|380.3|375.3|380.1|379.1|380.6|379.1|377.6|374.8|20
1742572800000|2025-03-21 16:00:00|380|379|383.5|382.5|386.6|384|380|378.6|87
1742576400000|2025-03-21 17:00:00|383.4|382.4|382.4|381.4|384.5|382.6|380.8|377.9|33
1742580000000|2025-03-21 18:00:00|382.5|381.5|382.1|377.1|384.1|381.5|379.8|376.6|60
1742774400000|2025-03-24 00:00:00|379.6|374.6|378|377|380.1|377.5|377.8|374.3|7
1742778000000|2025-03-24 01:00:00|378.1|377.1|377.8|376.8|380.1|377.6|377.8|374.9|15
1742781600000|2025-03-24 02:00:00|379.9|374.9|378|377|380|377|377.4|374.5|4
1742785200000|2025-03-24 03:00:00|378.1|377.1|378.5|377.5|378.5|377.5|378.1|377.1|0
1742788800000|2025-03-24 04:00:00|378.4|377.4|378.5|377.5|378.5|377.5|378.4|377.4|0
1742792400000|2025-03-24 05:00:00|381.3|376.3|381.6|376.6|381.9|378.8|379.5|376.3|10
1742796000000|2025-03-24 06:00:00|379.5|378.5|381.6|376.6|381.9|379.1|379.5|376.6|2
1742799600000|2025-03-24 07:00:00|379.5|378.5|381|376|381.6|378.5|378.5|375.4|2
1742803200000|2025-03-24 08:00:00|380.9|375.9|381|376|381|376|380.9|375.9|0
1742806800000|2025-03-24 09:00:00|380.9|375.9|381|376|381|376|380.9|375.9|0
1742810400000|2025-03-24 10:00:00|380.9|375.9|378.3|377.3|381|377.6|378.3|375.9|1
1742814000000|2025-03-24 11:00:00|380.4|375.4|378.3|377.3|380.4|377.3|378.3|375.4|0
1742817600000|2025-03-24 12:00:00|380.4|375.4|381|376|381|378.5|378.3|375.4|2
1742821200000|2025-03-24 13:00:00|381.1|376.1|379.9|378.9|381.6|378.9|377.6|375.6|13
1742824800000|2025-03-24 14:00:00|381.6|376.6|379.8|378.8|381.6|379|379.4|376.6|6
1742828400000|2025-03-24 15:00:00|379.9|378.9|379.5|378.5|381.6|378.9|378.9|375.9|14
1742832000000|2025-03-24 16:00:00|379.6|378.6|380.4|375.4|381.4|378.6|378.4|375|5
1742835600000|2025-03-24 17:00:00|380.5|375.5|375.8|370.8|380.8|377.8|373.5|370.3|22
1742839200000|2025-03-24 18:00:00|374|373|373.3|372.3|376.9|374|373.1|370.4|37
1742860800000|2025-03-25 00:00:00|373|371.9|368.3|367.3|374.6|371.9|368.3|365.9|26
1742864400000|2025-03-25 01:00:00|368.4|367.4|370.5|365.5|371.6|368.3|367.5|364.5|11
1742868000000|2025-03-25 02:00:00|370.4|365.4|370.9|365.9|370.9|365.9|370.3|365.3|0
1742871600000|2025-03-25 03:00:00|371|366|370.9|365.9|372.3|369.1|369|365.8|2
1742875200000|2025-03-25 04:00:00|371.3|366.3|368.3|367.3|371.8|367.3|367.6|365.3|3
1742878800000|2025-03-25 05:00:00|371.3|366.3|370.5|365.5|371.6|367.4|368.3|365.4|0
1742882400000|2025-03-25 06:00:00|370.4|365.4|370.6|365.6|370.6|367.5|368.5|365.4|0
1742886000000|2025-03-25 07:00:00|368.5|367.5|368.5|367.5|370.6|367.5|368.5|365.6|0
1742889600000|2025-03-25 08:00:00|368.9|367.9|368.6|367.6|368.9|367.9|368.5|367.5|6
1742893200000|2025-03-25 09:00:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1742896800000|2025-03-25 10:00:00|369.1|368.1|370.9|365.9|370.9|368.1|368.8|365.9|1
1742900400000|2025-03-25 11:00:00|368.8|367.8|370.9|365.9|370.9|368|368.8|365.9|1
1742904000000|2025-03-25 12:00:00|368.8|367.8|370.8|365.8|370.9|367.8|368.1|365.6|4
1742907600000|2025-03-25 13:00:00|368.5|367.5|368.8|367.8|370.9|368.1|368.3|365.6|9
1742911200000|2025-03-25 14:00:00|368.9|367.9|368.8|367.8|370.5|367.9|366.4|363.9|23
1742914800000|2025-03-25 15:00:00|368.9|367.9|369.4|364.4|372|369.5|367.5|364.4|19
1742918400000|2025-03-25 16:00:00|369.5|364.5|366.6|365.6|369.5|366.4|366.4|364.1|20
1742922000000|2025-03-25 17:00:00|366.5|365.5|368|367|369.5|367|366.4|363.9|11
1742925600000|2025-03-25 18:00:00|368.1|367.1|368.3|367.3|368.4|367.4|367.9|366.9|21
1742947200000|2025-03-26 00:00:00|371.1|366.1|369.8|364.8|371.6|367|366.6|363.9|9
1742950800000|2025-03-26 01:00:00|370.8|365.8|370.1|365.1|371.3|366.3|369.6|364.6|0
1742954400000|2025-03-26 02:00:00|370.4|365.4|369.4|364.4|370.9|366.1|366.9|364.1|0
1742958000000|2025-03-26 03:00:00|369.3|364.3|369.1|364.1|370|366.9|367.6|364.1|1
1742961600000|2025-03-26 04:00:00|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1742972400000|2025-03-26 07:00:00|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1742976000000|2025-03-26 08:00:00|369|364|369.1|364.1|369.1|364.1|369|364|0
1742979600000|2025-03-26 09:00:00|369|364|369|364|369.1|366.9|367.9|364|3
1742983200000|2025-03-26 10:00:00|369.3|364.3|369|364|369.3|364.3|369|364|2
1742986800000|2025-03-26 11:00:00|366.8|365.8|367|366|368.9|366.5|366.8|363.9|4
1742990400000|2025-03-26 12:00:00|367.3|366.3|367.5|366.5|367.5|366.5|367.3|366.3|1
1742994000000|2025-03-26 13:00:00|369.3|364.3|360.6|355.6|369.3|366|357.8|354.6|113
1742997600000|2025-03-26 14:00:00|360.5|355.5|358.8|357.8|361.4|358.3|356.9|354.4|91
1743001200000|2025-03-26 15:00:00|360.9|355.9|364.4|359.4|365.6|363|358.1|355.4|64
1743004800000|2025-03-26 16:00:00|362|361|366.1|361.1|366.6|364|362|359.4|51
1743008400000|2025-03-26 17:00:00|364|363|363.6|358.6|366.1|363.5|361.1|358.6|32
1743012000000|2025-03-26 18:00:00|361.9|360.9|362.3|361.3|364.3|361.5|361.1|358.6|37
1743033600000|2025-03-27 00:00:00|365.9|360.9|362.5|357.5|366.1|361.1|360|357.3|7
1743037200000|2025-03-27 01:00:00|362.4|357.4|362|357|363|359|359.9|356.4|5
1743040800000|2025-03-27 02:00:00|362.5|357.5|361.3|356.3|363|359.1|358.5|355.6|2
1743044400000|2025-03-27 03:00:00|361.4|356.4|360.9|355.9|361.4|358.3|357.5|355.6|8
1743048000000|2025-03-27 04:00:00|360.6|355.6|360.4|355.4|361.1|357.5|357.3|354.9|13
1743051600000|2025-03-27 05:00:00|358.3|357.3|359.4|354.4|360.4|357.6|356.6|354.1|27
1743055200000|2025-03-27 06:00:00|357.3|356.3|357.3|356.3|359.4|356.5|356.6|354.4|5
1743058800000|2025-03-27 07:00:00|357.1|356.1|357.1|356.1|357.3|356.3|357|356|0
1743069600000|2025-03-27 10:00:00|357|356|357.1|356.1|357.1|356.1|357|356|0
1743073200000|2025-03-27 11:00:00|357.4|356.4|357.1|356.1|360|356.5|354.8|352.9|51
1743076800000|2025-03-27 12:00:00|356.9|355.9|358.4|353.4|359|356.1|356.1|353.4|21
1743080400000|2025-03-27 13:00:00|358.5|353.5|357.9|352.9|358.6|355.3|354.3|351.4|41
1743084000000|2025-03-27 14:00:00|357.8|352.8|358.9|353.9|359.4|356.3|354.5|352.1|51
1743087600000|2025-03-27 15:00:00|358.6|353.6|359.1|358.1|361.4|358.8|355.9|353.6|33
1743091200000|2025-03-27 16:00:00|359|358|358.5|357.5|361.1|358.4|357.1|354.4|14
1743094800000|2025-03-27 17:00:00|360|355|360.4|355.4|360.5|357.3|356.8|354.4|17
1743098400000|2025-03-27 18:00:00|358.3|357.3|358.6|357.6|360.6|357.9|357.3|354.6|58
1743120000000|2025-03-28 00:00:00|362.8|357.8|357.3|356.3|363.1|358.1|357|353.8|4
1743123600000|2025-03-28 01:00:00|357.5|356.5|359.3|354.3|359.4|356.6|357|353.9|1
1743127200000|2025-03-28 02:00:00|359.4|354.4|359.3|354.3|359.4|354.4|359.3|354.3|0
1743130800000|2025-03-28 03:00:00|359.1|354.1|358.9|353.9|359.1|354.1|358.9|353.9|0
1743134400000|2025-03-28 04:00:00|359|354|358.9|353.9|359.1|356|357|353.9|0
1743138000000|2025-03-28 05:00:00|357|356|358.9|353.9|359|356|357|353.9|0
1743148800000|2025-03-28 08:00:00|357|356|356.8|355.8|358.9|356|356.8|353.9|0
1743152400000|2025-03-28 09:00:00|358.9|353.9|358.6|353.6|358.9|356|356.8|353.6|3
1743156000000|2025-03-28 10:00:00|358.8|353.8|358.8|353.8|358.9|353.9|358.6|353.6|0
1743159600000|2025-03-28 11:00:00|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1743163200000|2025-03-28 12:00:00|356.8|355.8|358.9|353.9|358.9|355.8|356.3|353.6|5
1743166800000|2025-03-28 13:00:00|356.8|355.8|351.9|350.9|359.4|356.3|351.8|350.8|86
1743170400000|2025-03-28 14:00:00|351.8|350.8|350.1|349.1|356.4|352.6|349.4|346.6|104
1743174000000|2025-03-28 15:00:00|352.4|347.4|354.4|349.4|354.6|352.1|350.3|347.4|159
1743177600000|2025-03-28 16:00:00|352.3|351.3|352|351|354.4|351.8|351.9|349.4|22
1743181200000|2025-03-28 17:00:00|351.9|350.9|350.9|349.9|353.1|351.4|349.9|347.4|109
1743184800000|2025-03-28 18:00:00|350.8|349.8|352.6|351.6|355.4|351.6|349.6|347.1|163
1743379200000|2025-03-31 00:00:00|355.6|354.6|358.5|353.5|359.6|356.5|355.4|352.9|39
1743382800000|2025-03-31 01:00:00|358.6|353.6|357.3|356.3|359.9|356.4|355.6|353.1|14
1743386400000|2025-03-31 02:00:00|357.5|356.5|359.9|358.9|363.6|360|357.3|356.3|22
1743390000000|2025-03-31 03:00:00|360|359|360|359|361.6|359.4|359.8|356.6|2
1743393600000|2025-03-31 04:00:00|359.6|358.6|360|359|363.4|360|359.6|357.1|6
1743397200000|2025-03-31 05:00:00|359.9|358.9|361.6|356.6|362.4|359|358.4|355.6|5
1743400800000|2025-03-31 06:00:00|361.3|356.3|357.6|356.6|361.9|358.8|357.1|354.4|15
1743404400000|2025-03-31 07:00:00|357.8|356.8|358.9|353.9|359.9|356.8|354.5|351.1|16
1743408000000|2025-03-31 08:00:00|359|354|358.8|353.8|359|354|358.6|353.6|0
1743411600000|2025-03-31 09:00:00|358.6|353.6|355.3|354.3|358.8|355.3|355.3|352.4|1
1743415200000|2025-03-31 10:00:00|355.4|354.4|355.4|354.4|355.4|354.4|355.3|354.3|0
1743418800000|2025-03-31 11:00:00|355.5|354.5|355.4|354.4|355.9|354.9|355.4|354.4|14
1743422400000|2025-03-31 12:00:00|355.5|354.5|355.1|354.1|355.5|354.5|355.1|354.1|8
1743426000000|2025-03-31 13:00:00|355|354|354|353|359.4|356|353.4|350.6|68
1743429600000|2025-03-31 14:00:00|355.9|350.9|354.5|353.5|357.1|354.5|353.4|350.5|78
1743433200000|2025-03-31 15:00:00|356.4|351.4|353.5|352.5|356.6|353.5|351|348.1|39
1743436800000|2025-03-31 16:00:00|353.4|352.4|352.1|351.1|356.1|353.1|351|348.1|49
1743440400000|2025-03-31 17:00:00|352|351|349.9|344.9|354.3|351.4|347.4|344.5|69
1743444000000|2025-03-31 18:00:00|347.8|346.8|349.1|344.1|350.6|346.8|345.9|343.6|219
1743465600000|2025-04-01 00:00:00|350.3|345.3|351.3|350.3|353.6|350.3|347.9|344|25
1743469200000|2025-04-01 01:00:00|353.9|348.9|352.6|351.6|355.1|352.3|351.3|348.4|21
1743472800000|2025-04-01 02:00:00|352.5|351.5|353.4|348.4|355.1|352|351.1|348.4|2
1743476400000|2025-04-01 03:00:00|351.3|350.3|350.5|349.5|353.4|350.3|350.3|347.4|8
1743480000000|2025-04-01 04:00:00|353|348|351.9|350.9|353.6|351|350.9|348|4
1743483600000|2025-04-01 05:00:00|353.4|348.4|352.6|347.6|353.5|350.5|350|347.6|6
1743487200000|2025-04-01 06:00:00|350.8|349.8|350.8|349.8|352.9|350|350.6|347.9|0
1743490800000|2025-04-01 07:00:00|350.5|349.5|352.6|347.6|352.6|349.5|350.5|347.6|0
1743494400000|2025-04-01 08:00:00|350.5|349.5|350.8|349.8|352.6|349.8|350.5|347.6|1
1743498000000|2025-04-01 09:00:00|350.9|349.9|352.3|347.3|352.3|350|349.8|347.1|9
1743501600000|2025-04-01 10:00:00|352.4|347.4|351.1|350.1|352.9|350.1|351.1|347.4|3
1743505200000|2025-04-01 11:00:00|351|350|350.9|349.9|353.4|350.5|350.8|347.8|12
1743508800000|2025-04-01 12:00:00|350.8|349.8|351.1|350.1|351.1|350.1|350.6|349.6|5
1743512400000|2025-04-01 13:00:00|352.1|347.1|350.3|349.3|352.3|349.5|346.6|344.4|122
1743516000000|2025-04-01 14:00:00|350.1|349.1|350|349|353|350.3|349.3|346.6|137
1743519600000|2025-04-01 15:00:00|350.4|349.4|357.6|352.6|359.6|356.3|350|347.1|110
1743523200000|2025-04-01 16:00:00|357.8|352.8|358.1|353.1|361|357.5|354.3|350.8|30
1743526800000|2025-04-01 17:00:00|356.3|355.3|355.5|354.5|358.1|355.5|355.1|352.6|27
1743530400000|2025-04-01 18:00:00|355.4|354.4|356.1|351.1|359.4|356.5|353.8|350.6|205
1743552000000|2025-04-02 00:00:00|356.6|351.6|359.5|354.5|359.8|355.8|355.6|351.1|2
1743555600000|2025-04-02 01:00:00|359.4|354.4|358.9|353.9|360.5|357.3|357.1|352.1|8
1743559200000|2025-04-02 02:00:00|358.8|353.8|359.5|354.5|359.6|354.6|358.8|353.8|2
1743562800000|2025-04-02 03:00:00|359.4|354.4|359.4|354.4|359.9|354.9|359.4|354.4|0
1743566400000|2025-04-02 04:00:00|359.3|354.3|358|353|360|355|357.9|352.9|8
1743570000000|2025-04-02 05:00:00|357.9|352.9|356.8|351.8|358.6|353.6|356.5|351.5|0
1743573600000|2025-04-02 06:00:00|356.9|351.9|354|353|356.9|353|354|351.5|0
1743577200000|2025-04-02 07:00:00|354.9|353.9|356.6|351.6|357.1|354.1|354.9|351.5|2
1743580800000|2025-04-02 08:00:00|356.5|351.5|356.5|351.5|356.6|351.6|356.4|351.4|0
1743584400000|2025-04-02 09:00:00|356.4|351.4|356.4|351.4|356.6|351.6|356.4|351.4|0
1743588000000|2025-04-02 10:00:00|356.5|351.5|356.4|351.4|356.6|351.6|356.4|351.4|0
1743591600000|2025-04-02 11:00:00|356.5|351.5|357.1|352.1|357.5|352.5|356.4|351.4|1
1743598800000|2025-04-02 13:00:00|357|352|365.5|364.5|367.4|364.5|355.9|352|125
1743602400000|2025-04-02 14:00:00|367.1|362.1|369.3|364.3|372.9|370.4|365|362.1|124
1743606000000|2025-04-02 15:00:00|369.1|364.1|369.1|364.1|369.8|366.6|360.5|357.6|64
1743609600000|2025-04-02 16:00:00|368.8|363.8|366.4|361.4|369.4|366.6|365.5|361.3|25
1743613200000|2025-04-02 17:00:00|364.6|363.6|365.4|364.4|368.8|365.9|362.8|359.1|62
1743616800000|2025-04-02 18:00:00|367.9|362.9|367.9|362.9|368.4|365.8|364.3|361.4|60
1743638400000|2025-04-03 00:00:00|362.3|357.3|353.8|352.8|362.3|359.6|350.4|346.9|102
1743642000000|2025-04-03 01:00:00|355.5|350.5|356.9|351.9|357.1|353.1|354.1|349.6|9
1743645600000|2025-04-03 02:00:00|357|352|353.8|352.8|358.1|354.5|353.8|350.8|3
1743649200000|2025-04-03 03:00:00|355|350|351.4|350.4|355.9|350.9|351.3|348.1|5
1743652800000|2025-04-03 04:00:00|353.9|348.9|354.1|349.1|355.1|351.3|350.8|348.4|11
1743656400000|2025-04-03 05:00:00|354|349|352|351|354|351|350.6|348.3|3
1743660000000|2025-04-03 06:00:00|352.3|351.3|354.9|349.9|355.8|351.6|350.8|348.1|8
1743663600000|2025-04-03 07:00:00|354.8|349.8|353.1|348.1|354.9|350.5|350.4|347.8|6
1743667200000|2025-04-03 08:00:00|350.8|349.8|352.8|351.8|355.4|351.8|350.8|348.1|9
1743670800000|2025-04-03 09:00:00|352.9|351.9|353.5|352.5|356|353.5|352.9|350.1|6
1743674400000|2025-04-03 10:00:00|353.4|352.4|355.6|350.6|355.6|352.4|352.8|350.1|2
1743678000000|2025-04-03 11:00:00|355.8|350.8|356.4|355.4|358.6|356|354.8|350.8|13
1743681600000|2025-04-03 12:00:00|356.6|355.6|360.4|355.4|360.4|356.4|355.9|352.9|24
1743685200000|2025-04-03 13:00:00|360.5|355.5|360.8|359.8|364|361|356.6|354.1|88
1743688800000|2025-04-03 14:00:00|360.6|359.6|361|360|364.1|361.3|359.3|356|39
1743692400000|2025-04-03 15:00:00|361.3|360.3|356.9|351.9|362.8|360.4|354|351.1|51
1743696000000|2025-04-03 16:00:00|356.8|351.8|355.5|350.5|356.9|353.5|353|350.1|8
1743699600000|2025-04-03 17:00:00|355.4|350.4|357|352|357.5|353.6|353.4|350.4|5
1743703200000|2025-04-03 18:00:00|357.1|352.1|353|348|357.4|354.3|350|347.1|100
1743724800000|2025-04-04 00:00:00|353.9|348.9|355|350|357.4|352.4|351.3|348.4|14
1743728400000|2025-04-04 01:00:00|355.1|350.1|355|350|355.3|351.8|352.4|349.6|2
1743732000000|2025-04-04 02:00:00|354.9|349.9|354.9|349.9|355.4|352|353|349.9|0
1743735600000|2025-04-04 03:00:00|353|352|352.8|351.8|355.4|352|352.8|349.9|1
1743739200000|2025-04-04 04:00:00|355.1|350.1|357.4|352.4|358.5|353.5|353.3|350.1|3
1743742800000|2025-04-04 05:00:00|356.6|351.6|356.3|351.3|358.9|354.8|354.9|350.5|4
1743746400000|2025-04-04 06:00:00|355.9|350.9|356.1|351.1|356.9|354|354.8|350.9|3
1743750000000|2025-04-04 07:00:00|355.9|350.9|355.8|350.8|356.4|352.8|353.8|350.6|7
1743753600000|2025-04-04 08:00:00|355.9|350.9|355.3|350.3|355.9|350.9|355.3|350.3|4
1743757200000|2025-04-04 09:00:00|355.4|350.4|355.8|350.8|355.9|350.9|355.4|350.4|0
1743760800000|2025-04-04 10:00:00|355.9|350.9|354.3|349.3|355.9|350.9|353.5|348.5|3
1743764400000|2025-04-04 11:00:00|353.9|348.9|353.1|348.1|354.3|349.3|353.1|348.1|0
1743768000000|2025-04-04 12:00:00|353.3|348.3|354.3|349.3|354.3|349.3|353|348|0
1743771600000|2025-04-04 13:00:00|354.8|349.8|353.6|348.6|358.3|355.9|348.8|345.6|50
1743775200000|2025-04-04 14:00:00|353.8|348.8|349|344|354.1|350.3|346.1|343.6|34
1743778800000|2025-04-04 15:00:00|348.9|343.9|349.3|344.3|351.3|348|345.9|343.4|64
1743782400000|2025-04-04 16:00:00|349.4|344.4|349.4|344.4|349.4|346.5|347.3|344|4
1743786000000|2025-04-04 17:00:00|347.5|346.5|348.1|343.1|349.4|346.5|345.3|342.4|77
1743789600000|2025-04-04 18:00:00|347.9|342.9|343.5|338.5|348|344.8|341.8|338.1|86
1743984000000|2025-04-07 00:00:00|343.9|338.9|343.8|338.8|344.1|341.4|340.8|338.1|15
1743987600000|2025-04-07 01:00:00|343.6|338.6|342.8|341.8|344.6|341.8|341.4|338.6|3
1743991200000|2025-04-07 02:00:00|342.9|341.9|344.4|339.4|347.9|343|342|338.9|14
1743994800000|2025-04-07 03:00:00|342.3|341.3|340.6|335.6|344.1|341.3|337|334.4|10
1743998400000|2025-04-07 04:00:00|340.5|335.5|340.5|335.5|342.9|337.9|339.4|334.4|2
1744002000000|2025-04-07 05:00:00|340.4|335.4|336.3|331.3|341.5|337.1|333.1|330.6|19
1744005600000|2025-04-07 06:00:00|336.4|331.4|336.9|331.9|337.8|332.8|335.8|330.8|0
1744009200000|2025-04-07 07:00:00|336.8|331.8|333|332|336.9|332|332.9|330.1|2
1744012800000|2025-04-07 08:00:00|332.9|331.9|336.5|331.5|336.5|332.3|331.8|329.3|14
1744016400000|2025-04-07 09:00:00|336.4|331.4|336.1|331.1|336.5|331.5|336.1|331.1|0
1744020000000|2025-04-07 10:00:00|334.3|333.3|334.3|329.3|336.6|333.3|333.8|329.3|13
1744023600000|2025-04-07 11:00:00|334.4|329.4|335.9|330.9|336.5|331.5|334.4|329.4|12
1744027200000|2025-04-07 12:00:00|336|331|347.4|342.4|347.6|344.3|335.9|330.9|52
1744030800000|2025-04-07 13:00:00|345.6|340.6|348.6|343.6|350.6|347|341.3|337.3|74
1744034400000|2025-04-07 14:00:00|346.1|345.1|346|345|350.9|348.4|346|342.9|49
1744038000000|2025-04-07 15:00:00|345.8|344.8|344.8|339.8|346.9|344.8|340.6|338.1|22
1744041600000|2025-04-07 16:00:00|344.1|339.1|338.9|337.9|344.1|340.1|338.6|336.1|51
1744045200000|2025-04-07 17:00:00|341.8|336.8|338.6|337.6|342|338.3|338.6|336.1|17
1744048800000|2025-04-07 18:00:00|341.1|336.1|339.4|334.4|341.6|338|337|334.3|60
1744070400000|2025-04-08 00:00:00|345.8|340.8|340.4|335.4|346.1|341.1|340.3|335.3|5
1744074000000|2025-04-08 01:00:00|340.5|335.5|341.1|336.1|342.3|337.3|340.3|335.3|0
1744077600000|2025-04-08 02:00:00|341|336|340.8|335.8|343.6|339.5|340.1|335.1|3
1744081200000|2025-04-08 03:00:00|340.5|335.5|340.6|335.6|342.3|337.3|339.9|334.9|1
1744084800000|2025-04-08 04:00:00|342.3|337.3|340.6|335.6|342.3|337.3|340.4|335.4|0
1744088400000|2025-04-08 05:00:00|341.8|336.8|341.3|336.3|342.5|337.5|339.5|334.5|0
1744092000000|2025-04-08 06:00:00|341.1|336.1|340.8|335.8|342.4|338.5|339.5|335.4|0
1744095600000|2025-04-08 07:00:00|340.6|335.6|340.8|335.8|340.8|335.8|340.6|335.6|0
1744099200000|2025-04-08 08:00:00|340.6|335.6|340.6|335.6|340.8|335.8|340.6|335.6|0
1744102800000|2025-04-08 09:00:00|340.8|335.8|341.1|336.1|341.1|336.1|340.6|335.6|0
1744106400000|2025-04-08 10:00:00|341|336|341|336|341.3|336.3|340.9|335.9|0
1744110000000|2025-04-08 11:00:00|341.1|336.1|340.8|335.8|341.5|338.5|338.9|335.8|2
1744113600000|2025-04-08 12:00:00|340.6|335.6|339.8|338.8|341.4|338.8|339.8|335.6|5
1744117200000|2025-04-08 13:00:00|339.6|338.6|335.9|334.9|341|338.8|335.9|333.1|142
1744120800000|2025-04-08 14:00:00|336|335|337|336|338.9|336|334.5|331.5|62
1744124400000|2025-04-08 15:00:00|337.4|336.4|334|333|338.6|336.4|327.4|324.8|94
1744128000000|2025-04-08 16:00:00|335.6|330.6|333.4|332.4|335.9|333.1|332.8|330.1|15
1744131600000|2025-04-08 17:00:00|333.3|332.3|335.4|330.4|335.5|333|331.9|330.1|36
1744135200000|2025-04-08 18:00:00|333.3|332.3|332.6|327.6|335.6|332.5|330.3|327.1|59
1744156800000|2025-04-09 00:00:00|335.9|330.9|336.3|331.3|337.1|332.4|332.3|328.9|7
1744160400000|2025-04-09 01:00:00|336.4|331.4|336.4|331.4|337.4|332.4|334.6|329.6|4
1744164000000|2025-04-09 02:00:00|336.8|331.8|336.3|331.3|337.3|333.3|333|329.9|3
1744167600000|2025-04-09 03:00:00|336.1|331.1|333.8|332.8|336.1|333|333.5|330|0
1744171200000|2025-04-09 04:00:00|333.6|332.6|334.1|333.1|335.9|333.1|333.5|330.4|0
1744174800000|2025-04-09 05:00:00|336.4|331.4|338.5|333.5|338.5|335.1|334|331.3|10
1744178400000|2025-04-09 06:00:00|338.4|333.4|334.3|333.3|338.4|334.8|334.3|330.8|1
1744182000000|2025-04-09 07:00:00|334.1|333.1|333.8|332.8|335.8|333.1|333.1|329.9|0
1744185600000|2025-04-09 08:00:00|333.6|332.6|333.8|332.8|335.1|332.8|333.5|330.1|0
1744196400000|2025-04-09 11:00:00|333.6|332.6|333.5|332.5|333.8|332.8|333.5|332.5|0
1744200000000|2025-04-09 12:00:00|333.3|332.3|333.9|332.9|335.6|333.1|332.8|330.1|12
1744203600000|2025-04-09 13:00:00|336.3|331.3|323.8|322.8|336.3|332|322.6|320.1|121
1744207200000|2025-04-09 14:00:00|323.9|322.9|329.6|328.6|332.4|329.4|323.8|321.1|116
1744210800000|2025-04-09 15:00:00|329.5|328.5|332.8|327.8|333.3|330|328.3|325|85
1744214400000|2025-04-09 16:00:00|332.9|327.9|328.8|323.8|332.9|329.5|325.1|322.1|25
1744218000000|2025-04-09 17:00:00|328.6|323.6|334.5|329.5|335.6|333.1|326.3|323.1|60
1744221600000|2025-04-09 18:00:00|334.6|329.6|333.9|328.9|336.6|333.9|330.3|326.9|29
1744243200000|2025-04-10 00:00:00|330.1|329.1|334.3|329.3|335.3|330.3|330.1|326.6|5
1744246800000|2025-04-10 01:00:00|334.6|329.6|336.1|331.1|336.6|331.6|334.3|329.3|2
1744250400000|2025-04-10 02:00:00|336|331|335.6|330.6|336.3|331.3|335.3|330.3|0
1744254000000|2025-04-10 03:00:00|336.4|331.4|336.1|331.1|336.9|333.9|334.8|330.6|1
1744257600000|2025-04-10 04:00:00|336|331|336.4|331.4|336.5|331.5|336|331|1
1744261200000|2025-04-10 05:00:00|334.3|333.3|336|331|336.5|333.3|333.3|330.9|2
1744264800000|2025-04-10 06:00:00|336.1|331.1|336|331|336.3|331.3|336|331|2
1744268400000|2025-04-10 07:00:00|336.1|331.1|336|331|336.1|331.1|336|331|2
1744272000000|2025-04-10 08:00:00|335.9|330.9|335.5|330.5|336|332.1|332.9|330.4|1
1744275600000|2025-04-10 09:00:00|335.6|330.6|335.6|330.6|336|331|335.6|330.6|1
1744279200000|2025-04-10 10:00:00|335.8|330.8|335.9|330.9|336.1|331.1|335.4|330.4|1
1744282800000|2025-04-10 11:00:00|335.8|330.8|336|331|336.3|333.5|334.5|330.8|0
1744286400000|2025-04-10 12:00:00|336.1|331.1|337.4|332.4|337.9|334.1|335|331|14
1744290000000|2025-04-10 13:00:00|336.5|331.5|335|330|336.9|334|331.4|328.9|77
1744293600000|2025-04-10 14:00:00|334.9|329.9|332|331|334.9|331.5|328.6|325.9|85
1744297200000|2025-04-10 15:00:00|331.9|330.9|331.8|330.8|334.4|331.5|330.6|328.1|58
1744300800000|2025-04-10 16:00:00|331.9|330.9|331.6|330.6|335.9|333.3|331.4|328.9|48
1744304400000|2025-04-10 17:00:00|331.5|330.5|339.4|334.4|340.4|337.8|331.1|328.6|104
1744308000000|2025-04-10 18:00:00|337.3|336.3|342.3|337.3|343.6|340.5|337.3|334.4|61
1744329600000|2025-04-11 00:00:00|344|339|344.4|339.4|347.8|343|342.5|338.8|24
1744333200000|2025-04-11 01:00:00|344.5|339.5|344.9|339.9|345.3|342.5|340.8|338.4|8
1744336800000|2025-04-11 02:00:00|344.8|339.8|342|341|345.1|341.6|341.5|338.4|6
1744340400000|2025-04-11 03:00:00|344.4|339.4|343.1|338.1|344.4|340.3|340.3|337.6|4
1744344000000|2025-04-11 04:00:00|343|338|340.9|335.9|343.1|339.5|339.9|335.8|1
1744347600000|2025-04-11 05:00:00|341|336|343.3|338.3|344.4|339.9|339.4|335.3|7
1744351200000|2025-04-11 06:00:00|343.4|338.4|341.3|336.3|345|341.1|338.5|335.8|11
1744354800000|2025-04-11 07:00:00|341.1|336.1|341.8|336.8|342.1|337.1|341.1|336.1|0
1744358400000|2025-04-11 08:00:00|341.6|336.6|342.4|337.4|343.1|338.1|341.6|336.6|2
1744362000000|2025-04-11 09:00:00|342.1|337.1|340.1|339.1|342.8|339.9|340|336.9|1
1744365600000|2025-04-11 10:00:00|340|339|342.8|337.8|342.9|340.9|339.8|337.1|0
1744369200000|2025-04-11 11:00:00|342.9|337.9|342.8|337.8|342.9|337.9|342.8|337.8|0
1744372800000|2025-04-11 12:00:00|342.9|337.9|341.8|340.8|343.9|341.5|341.3|337.8|18
1744376400000|2025-04-11 13:00:00|341.9|340.9|347.1|342.1|347.6|345|341.5|339|69
1744380000000|2025-04-11 14:00:00|347.3|342.3|350.1|345.1|350.1|347.4|345.5|342.1|135
1744383600000|2025-04-11 15:00:00|347|346|348.4|347.4|348.9|347.8|346.3|343.1|77
1744387200000|2025-04-11 16:00:00|348.5|347.5|348.6|347.6|350.4|347.8|348.1|345.4|25
1744390800000|2025-04-11 17:00:00|348.5|347.5|349.9|344.9|349.9|347.5|346.9|343.9|35
1744394400000|2025-04-11 18:00:00|350|345|346.8|341.8|350.1|347|346.5|341.5|67
1744588800000|2025-04-14 00:00:00|347.3|342.3|345.6|340.6|348.3|344.5|343.8|340.5|1
1744592400000|2025-04-14 01:00:00|345.5|340.5|346.5|341.5|346.9|344|343.8|340.4|3
1744596000000|2025-04-14 02:00:00|346.4|341.4|344.5|343.5|346.4|343.5|344.5|341.4|0
1744606800000|2025-04-14 05:00:00|345.6|344.6|345.5|344.5|347.4|344.6|345.3|341.9|3
1744610400000|2025-04-14 06:00:00|348.1|343.1|348.3|343.3|348.3|343.3|348.1|343.1|2
1744614000000|2025-04-14 07:00:00|347.4|346.4|348.4|343.4|348.5|346.4|347.4|343.4|2
1744617600000|2025-04-14 08:00:00|348.3|343.3|349.3|344.3|349.4|346.5|339.9|338.3|20
1744621200000|2025-04-14 09:00:00|347.6|342.6|346.1|341.1|347.6|342.6|344.8|339.8|2
1744624800000|2025-04-14 10:00:00|346.3|341.3|347.3|342.3|347.4|342.4|344.8|339.8|0
1744628400000|2025-04-14 11:00:00|347.5|342.5|347.3|342.3|347.5|342.5|347.3|342.3|0
1744635600000|2025-04-14 13:00:00|348|343|349.8|348.8|351.1|348.9|344.8|342.9|53
1744639200000|2025-04-14 14:00:00|350.1|349.1|348.8|347.8|351.5|349.1|347.3|344.5|26
1744642800000|2025-04-14 15:00:00|350.6|345.6|349.6|344.6|350.6|347.4|347.6|344.6|55
1744646400000|2025-04-14 16:00:00|347.8|346.8|347|346|349.6|346.9|346.6|344.1|29
1744650000000|2025-04-14 17:00:00|347.1|346.1|347.6|346.6|349.8|346.6|346.3|343.1|34
1744653600000|2025-04-14 18:00:00|347.5|346.5|349.4|344.4|350.4|347.5|346.4|343.3|33
1744675200000|2025-04-15 00:00:00|348.6|343.6|350.3|345.3|351.1|347.8|345.8|343.1|11
1744678800000|2025-04-15 01:00:00|350.1|345.1|349|348|351.3|348.9|348.4|345.1|4
1744682400000|2025-04-15 02:00:00|350.9|345.9|349.1|348.1|351.3|348.5|349|345.9|0
1744686000000|2025-04-15 03:00:00|349|348|349.1|348.1|349.1|348.1|349|348|0
1744689600000|2025-04-15 04:00:00|349|348|349.1|348.1|349.3|348.3|349|348|0
1744693200000|2025-04-15 05:00:00|349.3|348.3|347.3|346.3|349.3|348.3|347.3|343.8|2
1744696800000|2025-04-15 06:00:00|350.3|345.3|350.1|345.1|350.9|348.6|346.5|344.8|24
1744700400000|2025-04-15 07:00:00|350|345|351|346|351|346|350|345|0
1744704000000|2025-04-15 08:00:00|350.9|345.9|346|345|351.1|348|342.6|339.6|70
1744707600000|2025-04-15 09:00:00|347.9|342.9|347.5|342.5|347.9|345.5|346.1|342.5|1
1744711200000|2025-04-15 10:00:00|347.6|342.6|347.6|342.6|347.6|342.6|347.5|342.5|3
1744714800000|2025-04-15 11:00:00|347.5|342.5|347.6|342.6|347.8|345.3|344.6|342.1|3
1744718400000|2025-04-15 12:00:00|348|343|350.3|345.3|350.3|347.9|347.5|342.5|15
1744722000000|2025-04-15 13:00:00|349.1|344.1|348.4|343.4|349.5|346.3|344.3|342|14
1744725600000|2025-04-15 14:00:00|348.3|343.3|342.4|341.4|348.6|344|341.3|338.4|30
1744729200000|2025-04-15 15:00:00|342.1|341.1|341.9|336.9|345.3|341.9|339.6|335.5|70
1744732800000|2025-04-15 16:00:00|342|337|342|341|344.9|342|339.8|336|40
1744736400000|2025-04-15 17:00:00|342.3|341.3|343.5|342.5|344.9|342.9|342.3|338.8|61
1744740000000|2025-04-15 18:00:00|343.4|342.4|343.9|338.9|344.5|342.5|341|338.1|23
1744761600000|2025-04-16 00:00:00|342.1|337.1|342.1|337.1|342.9|340|339.5|336.6|1
1744765200000|2025-04-16 01:00:00|342|337|339.8|334.8|342.3|338.6|336.8|332.9|9
1744768800000|2025-04-16 02:00:00|340|335|339.8|334.8|340.1|337|336.9|333.3|2
1744772400000|2025-04-16 03:00:00|339.6|334.6|339.1|334.1|339.8|334.8|338.6|333.6|0
1744776000000|2025-04-16 04:00:00|339.3|334.3|338.9|333.9|339.9|336|336|333.4|1
1744779600000|2025-04-16 05:00:00|339|334|338.4|333.4|339|336.1|336.8|333.4|1
1744783200000|2025-04-16 06:00:00|338.5|333.5|338.6|333.6|338.6|335.5|336.5|333.4|0
1744786800000|2025-04-16 07:00:00|336.8|335.8|339.5|334.5|339.6|335.8|336.8|334.5|8
1744790400000|2025-04-16 08:00:00|339.6|334.6|339.8|334.8|339.8|334.8|339.6|334.6|0
1744794000000|2025-04-16 09:00:00|338|337|341|336|341.6|337.9|338|335.8|5
1744797600000|2025-04-16 10:00:00|341.1|336.1|341|336|341.1|336.1|341|336|3
1744801200000|2025-04-16 11:00:00|341.1|336.1|342|337|342.3|337.3|341|336|12
1744804800000|2025-04-16 12:00:00|342.3|337.3|340.6|335.6|342.3|337.3|337.9|335.6|3
1744808400000|2025-04-16 13:00:00|340|339|346.5|341.5|346.6|343.8|339.5|335.3|72
1744812000000|2025-04-16 14:00:00|346.4|341.4|347.9|346.9|349.9|347.1|344.5|340.9|74
1744815600000|2025-04-16 15:00:00|349.1|344.1|346.5|341.5|349.4|346.1|344.5|341.1|45
1744819200000|2025-04-16 16:00:00|346.6|341.6|345|344|347.1|344|344.5|341.1|3
1744822800000|2025-04-16 17:00:00|347.1|342.1|349.9|348.9|351.4|348.9|345|342.1|76
1744826400000|2025-04-16 18:00:00|350|349|349.9|348.9|352.4|349.9|348|344.9|35
1744848000000|2025-04-17 00:00:00|351.5|346.5|352.4|347.4|352.4|349.8|348|344.9|3
1744851600000|2025-04-17 01:00:00|350.5|349.5|351|350|352.9|350.1|350.5|347.3|1
1744855200000|2025-04-17 02:00:00|352.9|347.9|350.9|345.9|352.9|350.3|349.5|345.9|14
1744858800000|2025-04-17 03:00:00|351|346|350.8|345.8|351.6|346.6|350.6|345.6|0
1744862400000|2025-04-17 04:00:00|350.6|345.6|350.9|345.9|351.6|348.5|349.4|345.6|0
1744866000000|2025-04-17 05:00:00|351|346|350.9|345.9|351|346|350.9|345.9|0
1744869600000|2025-04-17 06:00:00|351|346|351|346|351.1|346.1|350.9|345.9|0
1744873200000|2025-04-17 07:00:00|350.9|345.9|351.1|346.1|351.3|346.3|350.9|345.9|0
1744876800000|2025-04-17 08:00:00|349.3|348.3|352|347|352|348.3|349.3|345.9|4
1744880400000|2025-04-17 09:00:00|350.5|349.5|352.1|347.1|352.1|349.5|350.5|347|6
1744884000000|2025-04-17 10:00:00|352|347|351.8|346.8|352.5|347.5|351.4|346.4|1
1744887600000|2025-04-17 11:00:00|351.9|346.9|352.1|347.1|352.9|349.5|350.4|346.6|5
1744891200000|2025-04-17 12:00:00|352.3|347.3|352|351|353.9|351|350.4|347|7
1744894800000|2025-04-17 13:00:00|352.5|347.5|356.4|351.4|357.8|354.5|350.3|347.5|72
1744898400000|2025-04-17 14:00:00|354.5|353.5|359.9|354.9|359.9|357.1|354.4|351.4|207
1744902000000|2025-04-17 15:00:00|358|357|358.1|353.1|360.6|357.9|357.3|352.5|90
1744905600000|2025-04-17 16:00:00|358|353|358.6|353.6|360.9|358.1|356.5|353|62
1744909200000|2025-04-17 17:00:00|356.8|355.8|356.3|355.3|359.6|356.9|355.9|353.1|44
1744912800000|2025-04-17 18:00:00|358.4|353.4|356.3|355.3|359.1|356.3|356.3|353.1|28
1745193600000|2025-04-21 00:00:00|360.3|355.3|362.8|357.8|363.1|359.5|360|355|2
1745197200000|2025-04-21 01:00:00|362.9|357.9|363.3|358.3|363.4|360.5|360.5|357.6|1
1745200800000|2025-04-21 02:00:00|363.1|358.1|360.1|359.1|363.1|360.6|360|357.6|3
1745208000000|2025-04-21 04:00:00|360|359|360|359|360|359|360|359|0
1745211600000|2025-04-21 05:00:00|361.4|356.4|359.9|354.9|361.4|356.4|354.9|349.9|10
1745215200000|2025-04-21 06:00:00|360|355|360.4|355.4|361.5|358|357|354.5|2
1745218800000|2025-04-21 07:00:00|358.9|357.9|360.6|355.6|360.6|358|358.9|355.1|0
1745222400000|2025-04-21 08:00:00|360.9|355.9|360.4|355.4|360.9|358|359|355.4|1
1745226000000|2025-04-21 09:00:00|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1745229600000|2025-04-21 10:00:00|360.4|355.4|360.5|355.5|360.5|355.5|360.4|355.4|0
1745233200000|2025-04-21 11:00:00|360.4|355.4|360.4|355.4|360.6|355.6|360.4|355.4|0
1745236800000|2025-04-21 12:00:00|360.5|355.5|360.5|355.5|360.6|355.6|360.4|355.4|0
1745258400000|2025-04-21 18:00:00|358|353|358|353|358|353|358|353|0
1745280000000|2025-04-22 00:00:00|359.4|354.4|358.9|353.9|360.1|356.3|354.8|350.4|9
1745283600000|2025-04-22 01:00:00|357|356|359.1|354.1|360.4|357.3|357|354|14
1745287200000|2025-04-22 02:00:00|357.3|356.3|357|356|357.3|356.3|356.9|355.9|0
1745290800000|2025-04-22 03:00:00|356.9|355.9|356.9|355.9|357|356|356.9|355.9|0
1745294400000|2025-04-22 04:00:00|357|356|356.9|355.9|357|356|356.9|355.9|0
1745298000000|2025-04-22 05:00:00|357|356|357|356|357|356|356.9|355.9|0
1745301600000|2025-04-22 06:00:00|356.9|355.9|356.9|355.9|357|356|356.9|355.9|0
1745305200000|2025-04-22 07:00:00|357|356|357|356|357|356|356.9|355.9|0
1745308800000|2025-04-22 08:00:00|356.9|355.9|356.9|355.9|357|356|356.9|355.9|0
1745312400000|2025-04-22 09:00:00|357|356|356.9|355.9|357|356|356.9|355.9|0
1745316000000|2025-04-22 10:00:00|357|356|356.8|355.8|357|356|356.8|355.8|2
1745319600000|2025-04-22 11:00:00|358.6|353.6|358.6|353.6|358.6|355.3|356.3|353.6|0
1745323200000|2025-04-22 12:00:00|358.4|353.4|359.9|354.9|360.1|355.1|358.4|353.4|5
1745326800000|2025-04-22 13:00:00|359.5|354.5|357.5|356.5|359.5|356.6|355.4|353|10
1745330400000|2025-04-22 14:00:00|357.6|356.6|362.9|357.9|362.9|360.3|357.5|354.9|121
1745334000000|2025-04-22 15:00:00|360.8|359.8|363.1|358.1|363.9|361|360.8|357.6|91
1745337600000|2025-04-22 16:00:00|361.3|360.3|361.6|356.6|363.1|360.3|359.1|356.4|60
1745341200000|2025-04-22 17:00:00|359.8|358.8|362.1|357.1|362.4|359.8|359.8|356.9|27
1745344800000|2025-04-22 18:00:00|360.3|359.3|360.8|355.8|362.4|359.5|357.3|354.1|25
1745366400000|2025-04-23 00:00:00|362.3|357.3|360.1|355.1|362.3|358.9|357.4|354.6|2
1745370000000|2025-04-23 01:00:00|360|355|360.5|355.5|361.1|358|358.1|355|0
1745373600000|2025-04-23 02:00:00|360.4|355.4|361.1|356.1|361.1|358.6|358.8|355.3|1
1745377200000|2025-04-23 03:00:00|361|356|361.3|356.3|361.4|358.6|359.3|355.4|2
1745380800000|2025-04-23 04:00:00|361.4|356.4|361.8|356.8|363.8|359.9|359.5|356.4|6
1745384400000|2025-04-23 05:00:00|361.6|356.6|361.4|356.4|361.6|358.8|359.5|356.4|0
1745388000000|2025-04-23 06:00:00|359.5|358.5|361.6|356.6|361.6|358.5|359.5|356.4|0
1745391600000|2025-04-23 07:00:00|359.5|358.5|361.6|356.6|361.6|358.5|359.5|356.6|0
1745395200000|2025-04-23 08:00:00|359.5|358.5|361.6|356.6|361.6|358.5|359.5|356.6|0
1745398800000|2025-04-23 09:00:00|360.5|359.5|362.1|357.1|362.3|359.5|360.5|357.1|3
1745406000000|2025-04-23 11:00:00|362|357|362|357|362|357|361.9|356.9|0
1745409600000|2025-04-23 12:00:00|361.9|356.9|361.9|356.9|362|358.9|359.8|356.6|0
1745413200000|2025-04-23 13:00:00|359.8|358.8|361.4|356.4|364|360.3|358.9|355.9|27
1745416800000|2025-04-23 14:00:00|361.5|356.5|358.4|357.4|363.9|360.8|357.4|353.4|25
1745420400000|2025-04-23 15:00:00|358.1|357.1|359.9|354.9|360|357.3|357.3|354.6|15
1745424000000|2025-04-23 16:00:00|360|355|360.9|355.9|361.3|358.5|358.1|354.9|13
1745427600000|2025-04-23 17:00:00|358.8|357.8|358|357|362.3|359.6|357.9|355.1|54
1745431200000|2025-04-23 18:00:00|358.1|357.1|358.8|353.8|359.5|357.1|356.5|353.4|11
1745445600000|2025-04-23 22:00:00|360.1|355.1|355.8|355.8|360.1|355.8|355.8|355.1|1
1745452800000|2025-04-24 00:00:00|356.3|355.3|354.1|353.1|359.6|355.3|353.9|351.1|12
1745456400000|2025-04-24 01:00:00|354|353|355.9|354.9|357.6|355|353.9|351.5|2
1745460000000|2025-04-24 02:00:00|357.6|352.6|357.1|352.1|357.9|355.1|355.4|351.8|4
1745463600000|2025-04-24 03:00:00|357|352|357|352|357.1|352.1|357|352|0
1745467200000|2025-04-24 04:00:00|357.1|352.1|357.1|352.1|357.1|352.1|357|352|0
1745470800000|2025-04-24 05:00:00|357|352|357|352|357.1|352.1|357|352|0
1745474400000|2025-04-24 06:00:00|357.1|352.1|357|352|357.1|352.1|357|352|0
1745478000000|2025-04-24 07:00:00|357.1|352.1|356.9|351.9|357.1|353.4|354.4|351.8|3
1745481600000|2025-04-24 08:00:00|356.8|351.8|356.9|351.9|357|353.4|354|351.1|2
1745485200000|2025-04-24 09:00:00|354.8|353.8|357.6|352.6|358|354.1|354.8|351.6|0
1745492400000|2025-04-24 11:00:00|357.5|352.5|357.6|352.6|357.6|352.6|357.5|352.5|1
1745496000000|2025-04-24 12:00:00|357.5|352.5|357.6|352.6|357.6|352.6|357.5|352.5|0
1745499600000|2025-04-24 13:00:00|358|353|354|353|358|355.6|352.3|349.3|20
1745503200000|2025-04-24 14:00:00|354.1|353.1|356|355|357.9|355.1|354|350.6|14
1745506800000|2025-04-24 15:00:00|358.4|353.4|357.1|352.1|358.9|356|352.5|349.9|21
1745510400000|2025-04-24 16:00:00|357.3|352.3|360.1|355.1|361.1|357.4|355.9|351.6|21
1745514000000|2025-04-24 17:00:00|359|358|358.9|357.9|361.9|359|357.8|355.4|13
1745517600000|2025-04-24 18:00:00|358.8|357.8|361.4|356.4|364.1|359.4|358.8|356.4|10
1745539200000|2025-04-25 00:00:00|362.6|357.6|363.6|358.6|365|361|358.5|353.5|2
1745542800000|2025-04-25 01:00:00|363.5|358.5|361.6|356.6|364.1|359.1|361|356|0
1745546400000|2025-04-25 02:00:00|361.5|356.5|364.8|359.8|365.9|363|360.4|355.5|9
1745550000000|2025-04-25 03:00:00|364.6|359.6|364.5|359.5|364.9|361.5|359.5|355.8|0
1745553600000|2025-04-25 04:00:00|364.1|359.1|364.4|359.4|364.6|361.1|362|359.1|0
1745557200000|2025-04-25 05:00:00|364.9|359.9|363.3|362.3|365.1|362.3|363|359.1|6
1745560800000|2025-04-25 06:00:00|365.1|360.1|363.3|362.3|365.1|362.3|363.3|360|0
1745575200000|2025-04-25 10:00:00|363.4|362.4|363.3|362.3|363.4|362.4|363.3|362.3|0
1745578800000|2025-04-25 11:00:00|363.4|362.4|363.5|358.5|364.1|362.4|363.3|358.4|1
1745582400000|2025-04-25 12:00:00|363.4|358.4|363.9|358.9|363.9|360.1|361.1|357.9|4
1745586000000|2025-04-25 13:00:00|364.4|359.4|365.9|364.9|367.9|365.4|364.1|359.4|9
1745589600000|2025-04-25 14:00:00|365.8|364.8|367.3|362.3|367.6|364.8|365|361.9|11
1745593200000|2025-04-25 15:00:00|367.4|362.4|365.8|364.8|369.4|365.1|365|362.1|5
1745596800000|2025-04-25 16:00:00|365.9|364.9|368.6|363.6|369|366.5|365.8|363.3|22
1745600400000|2025-04-25 17:00:00|366.5|365.5|369.5|364.5|370|366.8|366.3|363.4|0
1745604000000|2025-04-25 18:00:00|369.4|364.4|366.9|361.9|369.4|364.9|364.8|361.9|29
1745798400000|2025-04-28 00:00:00|364.4|359.4|370.6|365.6|371.6|368.8|364.4|359.4|27
1745802000000|2025-04-28 01:00:00|370.8|365.8|371.3|366.3|371.6|369|369.5|364.5|0
1745805600000|2025-04-28 02:00:00|371.4|366.4|369|364|371.6|366.6|368.9|363.9|31
1745809200000|2025-04-28 03:00:00|370.1|365.1|369.8|364.8|370.1|365.9|364|359.4|4
1745812800000|2025-04-28 04:00:00|369.9|364.9|369.3|364.3|371|366|368.9|363.9|1
1745816400000|2025-04-28 05:00:00|369.1|364.1|369.1|364.1|371.4|367.5|367.8|364.1|3
1745820000000|2025-04-28 06:00:00|367.3|366.3|369.1|364.1|369.1|366.3|367.3|364.1|0
1745823600000|2025-04-28 07:00:00|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|0
1745827200000|2025-04-28 08:00:00|369.1|364.1|367.3|366.3|369.1|366.3|367.3|364.1|0
1745830800000|2025-04-28 09:00:00|369|364|368|363|369|364|367.9|362.9|5
1745834400000|2025-04-28 10:00:00|368.1|363.1|368.3|363.3|368.3|363.3|368|363|0
1745838000000|2025-04-28 11:00:00|368.1|363.1|367.9|362.9|368.1|363.3|364.3|362.9|4
1745841600000|2025-04-28 12:00:00|368|363|367.9|362.9|368.8|365.4|366.4|361.8|1
1745845200000|2025-04-28 13:00:00|369.5|364.5|369.3|364.3|371.3|366.3|364.5|361.9|18
1745848800000|2025-04-28 14:00:00|369.1|364.1|369.9|364.9|371.3|368|366.9|363.6|32
1745852400000|2025-04-28 15:00:00|370|365|371.8|366.8|371.9|369.4|366.3|363.5|31
1745856000000|2025-04-28 16:00:00|371.9|366.9|370.8|365.8|371.9|369.1|369.8|365.5|3
1745859600000|2025-04-28 17:00:00|370.6|365.6|371.4|366.4|371.9|368.8|369.3|365|7
1745863200000|2025-04-28 18:00:00|371.5|366.5|371.6|366.6|371.9|369.4|369.8|366.4|7
1750773600000|2025-06-24 14:00:00|363.4|358.4|360.6|355.6|363.6|358.6|356.5|354.5|31
1750777200000|2025-06-24 15:00:00|360.5|355.5|357.6|352.6|361.1|356.1|355|352.4|14
1750780800000|2025-06-24 16:00:00|357.5|352.5|350.5|345.5|357.6|353.6|349|345.5|19
1750784400000|2025-06-24 17:00:00|350.4|345.4|347.8|342.8|354.9|349.9|345.1|342.5|27
1750788000000|2025-06-24 18:00:00|347.6|342.6|347.5|342.5|348.1|345.6|344|341.1|13
1750809600000|2025-06-25 00:00:00|352.5|347.5|348.3|343.3|353.1|348.1|347.1|342.1|10
1750813200000|2025-06-25 01:00:00|348.1|343.1|344.5|339.5|348.3|343.3|344.3|339.3|0
1750816800000|2025-06-25 02:00:00|345.8|340.8|343.8|338.8|345.8|341.1|341.3|338.4|4
1750820400000|2025-06-25 03:00:00|346.4|341.4|343.9|338.9|346.4|341.4|343.8|338.8|0
1750824000000|2025-06-25 04:00:00|344.8|339.8|341.5|340.5|344.8|340.5|341.3|338.1|0
1750827600000|2025-06-25 05:00:00|345|340|343.6|338.6|345.6|341.3|342|338.5|0
1750831200000|2025-06-25 06:00:00|344.4|339.4|343|338|344.5|340.3|341.3|338|0
1750834800000|2025-06-25 07:00:00|343.1|338.1|341.3|340.3|344.5|340.5|341.3|337.8|3
1750838400000|2025-06-25 08:00:00|343.6|338.6|347.6|342.6|347.6|342.6|340.1|337.4|4
1750842000000|2025-06-25 09:00:00|347.9|342.9|350.5|345.5|353|348.3|345.4|340.4|29
1750845600000|2025-06-25 10:00:00|350.6|345.6|350.5|345.5|351.5|346.5|350.1|345.1|0
1750849200000|2025-06-25 11:00:00|349.8|344.8|348.3|343.3|350.6|345.6|348.3|343.3|0
1750852800000|2025-06-25 12:00:00|348.1|343.1|346.4|341.4|348.1|343.1|345.9|340.9|0
1750856400000|2025-06-25 13:00:00|346.6|341.6|345.4|340.4|346.9|341.9|341.3|338.6|27
1750860000000|2025-06-25 14:00:00|345.5|340.5|341.5|340.5|345.5|341.5|341.1|338.6|23
1750863600000|2025-06-25 15:00:00|343.6|338.6|343.8|338.8|343.8|341.1|341.1|338.6|6
1750867200000|2025-06-25 16:00:00|343.6|338.6|344.8|343.8|345.9|343.8|341.5|338.6|3
1750870800000|2025-06-25 17:00:00|347.8|342.8|345.5|344.5|350.4|346|345.5|342.6|12
1750874400000|2025-06-25 18:00:00|348.1|343.1|348|343|348.3|344.5|343.6|341.5|33
1750896000000|2025-06-26 00:00:00|349.4|344.4|348.6|343.6|349.5|344.5|348.6|343.6|10
1750899600000|2025-06-26 01:00:00|348.8|343.8|349.1|344.1|350.5|345.5|348.8|343.8|8
1750903200000|2025-06-26 02:00:00|349|344|348.1|343.1|349|345|345.3|341.8|0
1750906800000|2025-06-26 03:00:00|348.3|343.3|347.5|342.5|348.4|343.4|347.3|342.3|1
1750910400000|2025-06-26 04:00:00|347.6|342.6|346.9|341.9|347.6|344.3|344.8|341.9|2
1750914000000|2025-06-26 05:00:00|345|344|348.1|343.1|349|344|344|340.6|11
1750917600000|2025-06-26 06:00:00|348|343|347.9|342.9|348|343|347.8|342.8|6
1750921200000|2025-06-26 07:00:00|348.3|343.3|347.6|342.6|348.6|343.6|347.6|342.6|31
1750924800000|2025-06-26 08:00:00|347.8|342.8|347.1|342.1|347.8|342.8|346.5|341.5|3
1750928400000|2025-06-26 09:00:00|347.8|342.8|347.4|342.4|347.8|342.8|347.1|342.1|0
1750932000000|2025-06-26 10:00:00|346|345|349.5|344.5|349.5|345.3|346|343.1|2
1750935600000|2025-06-26 11:00:00|346.6|345.6|349.4|344.4|350.5|345.6|346.3|343.1|5
1750939200000|2025-06-26 12:00:00|349.3|344.3|348.8|343.8|350.1|345.1|344.6|341.9|10
1750942800000|2025-06-26 13:00:00|348.6|343.6|349.1|344.1|350|345|345.4|340.4|50
1750946400000|2025-06-26 14:00:00|348.8|343.8|351|346|354.1|349.1|342.8|341.8|17
1750950000000|2025-06-26 15:00:00|352.1|347.1|352|347|352.3|347.3|346.5|341.5|9
1750953600000|2025-06-26 16:00:00|352.1|347.1|351|346|352.1|347.1|350.9|345.9|2
1750957200000|2025-06-26 17:00:00|350.3|345.3|348|347|350.3|347.1|345.6|343.6|17
1750960800000|2025-06-26 18:00:00|347.9|346.9|348.9|343.9|351.4|348.5|346.6|341.9|55
1750982400000|2025-06-27 00:00:00|347.8|342.8|353.4|348.4|355.9|353|347.8|342.8|51
1750986000000|2025-06-27 01:00:00|353.6|348.6|354|349|355.1|350.9|351.9|347.1|5
1750989600000|2025-06-27 02:00:00|354.1|349.1|355.1|350.1|355.4|351.8|352.8|348.3|5
1750993200000|2025-06-27 03:00:00|355.3|350.3|353.5|348.5|355.4|350.4|353.5|348.5|0
1750996800000|2025-06-27 04:00:00|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1751000400000|2025-06-27 05:00:00|353.5|348.5|355.1|350.1|355.1|352.8|353.4|348.5|2
1751004000000|2025-06-27 06:00:00|355.6|350.6|355.5|350.5|355.6|353.1|353.5|350|1
1751007600000|2025-06-27 07:00:00|355.9|350.9|356.6|351.6|357|352|355.4|350.4|0
1751011200000|2025-06-27 08:00:00|356.5|351.5|356.5|351.5|356.6|351.6|356.4|351.4|0
1751014800000|2025-06-27 09:00:00|356.4|351.4|354.6|353.6|356.5|353.6|354.6|350.9|0
1751018400000|2025-06-27 10:00:00|354.8|353.8|354.5|353.5|356.5|353.8|354.5|350.9|0
1751022000000|2025-06-27 11:00:00|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1751025600000|2025-06-27 12:00:00|354.6|353.6|357|352|357|354|354.5|351.9|6
1751029200000|2025-06-27 13:00:00|355.6|350.6|361.1|356.1|361.5|357.5|355|350.6|43
1751032800000|2025-06-27 14:00:00|361|356|361.3|356.3|364.5|361|358.5|355|52
1751036400000|2025-06-27 15:00:00|362.1|357.1|360.8|355.8|363.3|360.6|358.8|355.6|10
1751040000000|2025-06-27 16:00:00|360.6|355.6|358.3|357.3|361.3|358.5|358.1|355.6|45
1751043600000|2025-06-27 17:00:00|358.1|357.1|362.9|357.9|362.9|360|358.1|356|56
1751047200000|2025-06-27 18:00:00|361|360|362.9|357.9|363|360.8|358.5|355.9|36
1751241600000|2025-06-30 00:00:00|359.5|354.5|361.6|356.6|361.9|359.4|359.1|354.5|4
1751245200000|2025-06-30 01:00:00|360.1|359.1|360.3|359.3|361.9|359.3|359.4|356.6|2
1751248800000|2025-06-30 02:00:00|360.1|359.1|357|352|361.6|359.1|355.9|352|4
1751252400000|2025-06-30 03:00:00|357.3|352.3|359.5|354.5|361.9|358.8|356|352|7
1751256000000|2025-06-30 04:00:00|359.6|354.6|362.8|357.8|364.1|361|358|353.4|10
1751259600000|2025-06-30 05:00:00|362.6|357.6|361.8|356.8|364|359.6|360.3|355.9|4
1751263200000|2025-06-30 06:00:00|361.6|356.6|361.9|356.9|361.9|356.9|361.6|356.6|0
1751266800000|2025-06-30 07:00:00|361.8|356.8|360.3|355.3|361.9|358.3|359|355.3|1
1751270400000|2025-06-30 08:00:00|360.4|355.4|359.3|354.3|360.4|355.4|357.6|352.6|2
1751274000000|2025-06-30 09:00:00|359.8|354.8|360.8|355.8|361|356|359.8|354.8|0
1751277600000|2025-06-30 10:00:00|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751281200000|2025-06-30 11:00:00|360.8|355.8|362.5|357.5|362.5|357.5|360.6|355.6|0
1751284800000|2025-06-30 12:00:00|362.6|357.6|362.5|357.5|362.8|357.8|362.5|357.5|0
1751288400000|2025-06-30 13:00:00|362.6|357.6|368.9|367.9|368.9|367.9|361|357.3|31
1751292000000|2025-06-30 14:00:00|369.3|368.3|370.6|365.6|376.3|373.9|367.9|365.1|35
1751295600000|2025-06-30 15:00:00|370.8|365.8|370.8|369.8|372.9|370|369.9|365.8|5
1751299200000|2025-06-30 16:00:00|370.9|369.9|370.3|365.3|372.6|370|368|364.5|7
1751302800000|2025-06-30 17:00:00|370.4|365.4|368.5|367.5|370.9|368.4|367|363.4|4
1751306400000|2025-06-30 18:00:00|368.3|367.3|374.1|369.1|376.1|373|368.3|365|42
1751328000000|2025-07-01 00:00:00|373.8|368.8|374.1|369.1|376.4|373.5|373|368.8|9
1751331600000|2025-07-01 01:00:00|372.3|371.3|372.8|367.8|374.1|371.3|372|367.4|0
1751335200000|2025-07-01 02:00:00|372.6|367.6|372.8|367.8|373|369.3|370.1|365.8|0
1751338800000|2025-07-01 03:00:00|372.9|367.9|372.6|367.6|372.9|367.9|372.5|367.5|0
1751346000000|2025-07-01 05:00:00|372.9|367.9|372.9|367.9|372.9|367.9|372.8|367.8|2
1751349600000|2025-07-01 06:00:00|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|1
1751360400000|2025-07-01 09:00:00|373.1|368.1|371.3|370.3|373.1|370.4|371.3|368.1|0
1751364000000|2025-07-01 10:00:00|373.5|368.5|374|369|374|371.6|371.1|368.5|4
1751367600000|2025-07-01 11:00:00|374.1|369.1|372.5|367.5|374.3|369.3|371.5|366.5|24
1751371200000|2025-07-01 12:00:00|372.3|367.3|372.4|367.4|372.4|367.4|372.3|367.3|1
1751374800000|2025-07-01 13:00:00|371.8|366.8|377.6|372.6|377.8|374.6|371|366.4|29
1751378400000|2025-07-01 14:00:00|377.8|372.8|375|370|378.1|373.9|371.8|368.5|7
1751382000000|2025-07-01 15:00:00|375.1|370.1|374|369|375.1|372.3|371.8|368.6|5
1751385600000|2025-07-01 16:00:00|374.1|369.1|375.8|370.8|378.4|373.8|372.8|369.1|4
1751389200000|2025-07-01 17:00:00|374.3|369.3|373.3|368.3|377.4|372.4|369.5|366.4|51
1751392800000|2025-07-01 18:00:00|373.4|368.4|377|372|378.5|374.5|371.1|366.9|57
1751414400000|2025-07-02 00:00:00|377.1|372.1|376.5|371.5|379.6|374.6|374.5|369.8|3
1751418000000|2025-07-02 01:00:00|376.4|371.4|376.4|371.4|376.5|371.5|376.4|371.4|0
1751421600000|2025-07-02 02:00:00|376.5|371.5|376.4|371.4|376.6|371.6|376.1|371.1|0
1751425200000|2025-07-02 03:00:00|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1751428800000|2025-07-02 04:00:00|376.4|371.4|376.3|371.3|376.4|371.4|376|371|0
1751443200000|2025-07-02 08:00:00|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|1
1751446800000|2025-07-02 09:00:00|376.4|371.4|378.4|373.4|378.5|373.5|376.4|371.4|0
1751454000000|2025-07-02 11:00:00|378.3|373.3|378.3|373.3|378.4|373.4|378.1|373.1|0
1751457600000|2025-07-02 12:00:00|378.4|373.4|378.9|373.9|381.1|377.4|375.8|370.8|4
1751461200000|2025-07-02 13:00:00|377.4|372.4|381.6|380.6|384.6|381.5|376.6|372.4|30
1751464800000|2025-07-02 14:00:00|381.5|380.5|382.3|377.3|383.8|380.5|376.3|371.3|34
1751468400000|2025-07-02 15:00:00|382.4|377.4|379.4|378.4|383.4|380.6|378.6|375.4|22
1751472000000|2025-07-02 16:00:00|379.5|378.5|383.1|378.1|388.6|386.1|379.5|374.6|35
1751475600000|2025-07-02 17:00:00|383.3|378.3|386.3|381.3|388.6|385.6|379.6|374.6|28
1751479200000|2025-07-02 18:00:00|386.4|381.4|384.3|383.3|386.9|384.3|384.3|380.6|59
1751500800000|2025-07-03 00:00:00|383.8|378.8|387.8|382.8|389.4|384.4|382.8|377.8|0
1751504400000|2025-07-03 01:00:00|387.6|382.6|387.9|382.9|388.4|385|385.3|382.1|0
1751508000000|2025-07-03 02:00:00|388|383|387.9|382.9|388.9|385.3|386.1|382.8|0
1751515200000|2025-07-03 04:00:00|387.6|382.6|387.1|382.1|387.6|383.8|384.8|381.6|0
1751518800000|2025-07-03 05:00:00|387|382|386.6|381.6|387|382|383.4|378.4|0
1751522400000|2025-07-03 06:00:00|386.8|381.8|386.8|381.8|386.9|381.9|386.6|381.6|0
1751526000000|2025-07-03 07:00:00|386.9|381.9|386.9|381.9|386.9|381.9|386.8|381.8|1
1751529600000|2025-07-03 08:00:00|386.8|381.8|386.8|381.8|386.9|381.9|386.8|381.8|0
1751533200000|2025-07-03 09:00:00|386.6|381.6|388.9|383.9|388.9|385.8|385.9|381.6|3
1751536800000|2025-07-03 10:00:00|388.6|383.6|388.6|383.6|388.6|383.6|388.4|383.4|2
1751540400000|2025-07-03 11:00:00|388.5|383.5|388.8|383.8|388.8|383.8|388.4|383.4|0
1751544000000|2025-07-03 12:00:00|388.5|383.5|393.4|388.4|393.8|388.8|387|383.5|30
1751547600000|2025-07-03 13:00:00|392.3|387.3|395|390|395.6|393.1|391.5|387|26
1751551200000|2025-07-03 14:00:00|395.1|390.1|388|383|395.1|391.4|385.4|382.9|24
1751554800000|2025-07-03 15:00:00|387.9|382.9|386.9|381.9|389.4|384.9|384.6|381.3|9
1751558400000|2025-07-03 16:00:00|384.8|383.8|386.3|381.3|386.9|383.8|383.3|380.1|11
1751562000000|2025-07-03 17:00:00|386.1|381.1|388.1|387.1|390.1|387.4|384.5|380.6|15
1751565600000|2025-07-03 18:00:00|388|387|388.5|383.5|390.4|387.6|386.5|383|27
1751846400000|2025-07-07 00:00:00|387.9|382.9|386.9|381.9|389|384.9|382.5|377.5|6
1751850000000|2025-07-07 01:00:00|384.5|383.5|386.5|381.5|387.9|385.1|383.6|381.1|4
1751853600000|2025-07-07 02:00:00|386.4|381.4|380.8|375.8|386.6|382.8|377.3|372.3|15
1751857200000|2025-07-07 03:00:00|380.6|375.6|380.3|375.3|380.6|376.6|377.1|374.4|2
1751860800000|2025-07-07 04:00:00|380.1|375.1|380.5|375.5|380.9|377.9|378.6|375.1|1
1751864400000|2025-07-07 05:00:00|380.8|375.8|380.8|375.8|380.9|375.9|380.8|375.8|0
1751868000000|2025-07-07 06:00:00|380.6|375.6|380.5|375.5|380.8|375.8|380.5|375.5|3
1751871600000|2025-07-07 07:00:00|380.6|375.6|378|377|380.6|377|378|375.5|0
1751875200000|2025-07-07 08:00:00|377.9|376.9|377.8|376.8|379.9|376.9|377.5|374.6|5
1751878800000|2025-07-07 09:00:00|379.9|374.9|377.9|376.9|379.9|377.1|377.8|374.9|2
1751882400000|2025-07-07 10:00:00|378|377|381.1|376.1|381.1|378.4|377.9|375.5|1
1751886000000|2025-07-07 11:00:00|378.8|377.8|379.8|378.8|381.4|378.8|378.8|376.1|1
1751889600000|2025-07-07 12:00:00|381.6|376.6|382.3|381.3|384.4|381.4|381.3|376.6|6
1751893200000|2025-07-07 13:00:00|382.8|381.8|382.9|381.9|386.6|383.5|382.3|379.4|18
1751896800000|2025-07-07 14:00:00|383|382|389.3|388.3|393|390|382.9|380.6|62
1751900400000|2025-07-07 15:00:00|391.4|386.4|389.1|388.1|391.8|388.5|389|386.1|1
1751904000000|2025-07-07 16:00:00|389|388|389.1|388.1|391.1|388.4|388.8|386.1|11
1751907600000|2025-07-07 17:00:00|389|388|389.4|388.4|391.9|389.3|388.9|386.4|8
1751911200000|2025-07-07 18:00:00|389.3|388.3|390.3|385.3|391.4|388.5|388.4|385.3|13
1751932800000|2025-07-08 00:00:00|386.6|381.6|386.3|381.3|387|382|384|379|1
1751936400000|2025-07-08 01:00:00|386.4|381.4|386|381|386.4|381.4|386|381|0
1751940000000|2025-07-08 02:00:00|386.1|381.1|386|381|386.3|381.3|386|381|0
1751943600000|2025-07-08 03:00:00|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|1
1751954400000|2025-07-08 06:00:00|386.3|381.3|386.4|381.4|386.4|381.4|386|381|0
1751958000000|2025-07-08 07:00:00|386.5|381.5|386.4|381.4|386.5|383.8|384.8|381.4|0
1751961600000|2025-07-08 08:00:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751968800000|2025-07-08 10:00:00|386.4|381.4|386.4|381.4|386.4|381.4|386.3|381.3|0
1751979600000|2025-07-08 13:00:00|386.6|381.6|388.1|383.1|389.6|386.8|384.8|381.6|19
1751983200000|2025-07-08 14:00:00|388.3|383.3|387.6|386.6|389.9|387.3|386.1|383.1|0
1751986800000|2025-07-08 15:00:00|387.5|386.5|386.3|385.3|389.4|386.6|386.3|383.3|10
1751990400000|2025-07-08 16:00:00|386.1|385.1|387.3|382.3|388.6|386|386.1|381.3|0
1751994000000|2025-07-08 17:00:00|387.4|382.4|383.3|382.3|388|385.8|383.1|380.4|8
1751997600000|2025-07-08 18:00:00|383.1|382.1|381.8|376.8|386|383.1|375.3|372.3|16
1752019200000|2025-07-09 00:00:00|382.8|377.8|374.5|373.5|383.5|378.5|373.9|371.4|4
1752022800000|2025-07-09 01:00:00|376.6|371.6|374.4|373.4|376.6|373.5|374.3|371.6|0
1752026400000|2025-07-09 02:00:00|374.5|373.5|376.1|371.1|376.6|373.5|374.1|371.1|0
1752030000000|2025-07-09 03:00:00|376.3|371.3|376.1|371.1|376.3|371.3|376.1|371.1|2
1752033600000|2025-07-09 04:00:00|375.8|370.8|376|371|376|371|375.6|370.6|0
1752037200000|2025-07-09 05:00:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752040800000|2025-07-09 06:00:00|375.9|370.9|376|371|376.1|371.1|375.9|370.9|0
1752044400000|2025-07-09 07:00:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752048000000|2025-07-09 08:00:00|376.1|371.1|376.1|371.1|376.1|371.1|376|371|0
1752051600000|2025-07-09 09:00:00|376|371|375.8|370.8|376|371|375.8|370.8|1
1752055200000|2025-07-09 10:00:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752058800000|2025-07-09 11:00:00|375.8|370.8|374.4|369.4|375.8|371.8|372.4|369.4|3
1752062400000|2025-07-09 12:00:00|372.3|371.3|375.4|370.4|375.6|371.8|371.9|369.4|4
1752066000000|2025-07-09 13:00:00|375|370|370.9|365.9|375.1|371.9|368.3|365.4|37
1752069600000|2025-07-09 14:00:00|370.8|365.8|373.5|368.5|373.9|371.1|369.4|365.8|3
1752073200000|2025-07-09 15:00:00|373.6|368.6|372.8|367.8|373.8|368.8|372.8|367.8|0
1752076800000|2025-07-09 16:00:00|372.6|367.6|374.3|369.3|374.5|370.1|371|367.5|2
1752080400000|2025-07-09 17:00:00|374.1|369.1|374.5|369.5|375.1|372.4|372|369.1|1
1752084000000|2025-07-09 18:00:00|374.6|369.6|375.6|370.6|376.4|373.4|372.4|369.1|5
1752105600000|2025-07-10 00:00:00|374.5|369.5|371.9|366.9|374.5|370|369.6|366.8|3
1752109200000|2025-07-10 01:00:00|372.3|367.3|371.9|366.9|372.3|367.3|371.9|366.9|0
1752112800000|2025-07-10 02:00:00|371.8|366.8|371.8|366.8|371.9|366.9|371.6|366.6|0
1752116400000|2025-07-10 03:00:00|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|0
1752123600000|2025-07-10 05:00:00|371.9|366.9|371.8|366.8|371.9|366.9|371.8|366.8|2
1752127200000|2025-07-10 06:00:00|371.4|366.4|371.5|366.5|371.5|366.5|371.4|366.4|2
1752130800000|2025-07-10 07:00:00|370.1|369.1|370.1|369.1|370.1|369.1|370|369|0
1752134400000|2025-07-10 08:00:00|370.3|369.3|373.4|368.4|373.5|369.3|370.1|368.4|4
1752138000000|2025-07-10 09:00:00|373.5|368.5|373.6|368.6|373.8|368.8|373.5|368.5|0
1752141600000|2025-07-10 10:00:00|373.8|368.8|373.9|368.9|373.9|368.9|373.8|368.8|0
1752145200000|2025-07-10 11:00:00|374|369|374.3|369.3|374.8|369.8|374|369|0
1752148800000|2025-07-10 12:00:00|374.1|369.1|374.3|369.3|374.6|369.6|374.1|369.1|0
1752152400000|2025-07-10 13:00:00|374.1|369.1|374.6|369.6|375|370.4|371.3|366.8|3
1752156000000|2025-07-10 14:00:00|374.4|369.4|377.6|372.6|377.6|373.8|374.3|369.4|6
1752159600000|2025-07-10 15:00:00|377.5|372.5|377.6|372.6|377.6|372.6|377.5|372.5|0
1752163200000|2025-07-10 16:00:00|377.8|372.8|380|375|380.8|375.8|375.3|372.5|3
1752166800000|2025-07-10 17:00:00|379.8|374.8|379.1|374.1|380.5|377.5|378.1|373.1|4
1752170400000|2025-07-10 18:00:00|379.3|374.3|379.6|374.6|380.4|377.6|377.8|374.1|1
1752192000000|2025-07-11 00:00:00|378.8|373.8|379.3|374.3|379.9|374.9|377.9|372.9|0
1752195600000|2025-07-11 01:00:00|379.1|374.1|378.8|373.8|379.4|374.4|378.8|373.8|0
1752199200000|2025-07-11 02:00:00|378.9|373.9|378.5|373.5|378.9|373.9|378.4|373.4|0
1752202800000|2025-07-11 03:00:00|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1752206400000|2025-07-11 04:00:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1752217200000|2025-07-11 07:00:00|378.8|373.8|378.9|373.9|378.9|373.9|378.8|373.8|0
1752231600000|2025-07-11 11:00:00|379.1|374.1|379|374|379.1|374.1|378.9|373.9|0
1752235200000|2025-07-11 12:00:00|378.6|373.6|375.4|374.4|378.8|375.4|375.4|372.9|2
1752238800000|2025-07-11 13:00:00|376|375|375.4|370.4|377.8|375.3|372.6|367.6|6
1752242400000|2025-07-11 14:00:00|375.3|370.3|377|372|377|373.5|374.4|369.4|1
1752246000000|2025-07-11 15:00:00|377.1|372.1|377.9|372.9|378.4|373.4|377.1|372.1|0
1752249600000|2025-07-11 16:00:00|377.6|372.6|375|370|377.8|373.8|372.9|369.9|2
1752253200000|2025-07-11 17:00:00|374.5|369.5|371.8|370.8|375.4|371|371.6|368.9|1
1752256800000|2025-07-11 18:00:00|371.4|370.4|373.6|368.6|373.6|370.4|369.8|366.9|7
1752451200000|2025-07-14 00:00:00|373.6|368.6|369.9|364.9|373.9|368.9|367.5|363.5|3
1752454800000|2025-07-14 01:00:00|369.8|364.8|369.5|364.5|371.4|366.4|368.5|363.5|0
1752458400000|2025-07-14 02:00:00|369.6|364.6|370.1|365.1|370.8|365.8|369.3|364.3|0
1752462000000|2025-07-14 03:00:00|370|365|369.9|364.9|370.1|366.3|367.3|364.1|0
1752472800000|2025-07-14 06:00:00|369.8|364.8|369.9|364.9|370|365|369.8|364.8|0
1752476400000|2025-07-14 07:00:00|368.5|367.5|368.8|367.8|368.8|367.8|368.5|367.5|0
1752480000000|2025-07-14 08:00:00|368.9|367.9|371.3|366.3|371.6|367.9|368.9|365.9|2
1752483600000|2025-07-14 09:00:00|371.1|366.1|371.3|366.3|371.3|366.3|371.1|366.1|0
1752487200000|2025-07-14 10:00:00|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1752490800000|2025-07-14 11:00:00|371.3|366.3|371.3|366.3|371.5|366.5|370.6|365.6|0
1752498000000|2025-07-14 13:00:00|371.1|366.1|369.1|364.1|371.4|368.3|368.3|363.4|3
1752501600000|2025-07-14 14:00:00|369|364|370.9|365.9|370.9|367.5|366.5|363.4|2
1752505200000|2025-07-14 15:00:00|371|366|368.5|363.5|371|366|368.5|363.5|2
1752508800000|2025-07-14 16:00:00|368.4|363.4|366.4|361.4|368.6|363.6|366.1|361.1|23
1752512400000|2025-07-14 17:00:00|366.3|361.3|367.8|362.8|368.3|364.5|363.9|360.5|6
1752516000000|2025-07-14 18:00:00|367.9|362.9|369.9|364.9|370.5|367.9|365.1|362.3|4
1752537600000|2025-07-15 00:00:00|368.8|363.8|368.8|363.8|370.5|366.8|367.8|363.3|0
1752541200000|2025-07-15 01:00:00|368.6|363.6|368.3|363.3|368.8|363.8|367.6|362.6|0
1752544800000|2025-07-15 02:00:00|368.1|363.1|368.3|363.3|368.6|363.6|367.9|362.9|0
1752548400000|2025-07-15 03:00:00|368.4|363.4|367.8|362.8|369|364.1|365|362.1|1
1752552000000|2025-07-15 04:00:00|367.6|362.6|366.8|361.8|368.1|364.1|364.5|360.8|1
1752555600000|2025-07-15 05:00:00|366.9|361.9|367.3|362.3|367.5|362.5|366.9|361.9|1
1752566400000|2025-07-15 08:00:00|367|362|367.1|362.1|367.1|362.1|367|362|1
1752577200000|2025-07-15 11:00:00|367.3|362.3|367.3|362.3|367.4|362.4|367.3|362.3|0
1752580800000|2025-07-15 12:00:00|367.1|362.1|367.1|362.1|367.1|362.1|367|362|0
1752584400000|2025-07-15 13:00:00|366.8|361.8|366.1|361.1|369.4|364.8|364.3|361.1|15
1752588000000|2025-07-15 14:00:00|366|361|366.6|361.6|367.4|364|363.4|360.9|15
1752591600000|2025-07-15 15:00:00|364.8|363.8|367.9|362.9|373.1|368.4|364.8|361.5|16
1752595200000|2025-07-15 16:00:00|367.8|362.8|368.8|367.8|370.9|368.4|366.5|362.6|3
1752598800000|2025-07-15 17:00:00|368.9|367.9|368.6|363.6|370.4|367.9|367|363.3|4
1752602400000|2025-07-15 18:00:00|366.8|365.8|370|365|370|365.8|365|362.9|7
1752624000000|2025-07-16 00:00:00|367.3|362.3|367.8|362.8|367.8|364.5|364.9|361.4|2
1752627600000|2025-07-16 01:00:00|367.9|362.9|369.8|364.8|370|365|365.8|362.6|2
1752631200000|2025-07-16 02:00:00|369.9|364.9|370.1|365.1|370.3|365.3|369.9|364.9|0
1752634800000|2025-07-16 03:00:00|370.3|365.3|371.3|366.3|371.9|368.5|368.9|364.3|15
1752638400000|2025-07-16 04:00:00|371.1|366.1|372.6|367.6|372.6|367.6|370.5|365.5|0
1752642000000|2025-07-16 05:00:00|370.5|369.5|373.1|368.1|373.3|370.1|370.5|367.6|3
1752645600000|2025-07-16 06:00:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752660000000|2025-07-16 10:00:00|372.8|367.8|373|368|373|369.5|370.3|367.6|0
1752663600000|2025-07-16 11:00:00|373.1|368.1|373|368|373.3|370.8|371.5|368|1
1752667200000|2025-07-16 12:00:00|373.1|368.1|373|368|373.1|368.1|373|368|0
1752670800000|2025-07-16 13:00:00|372.8|367.8|369.6|364.6|372.8|368.5|365.4|362.9|6
1752674400000|2025-07-16 14:00:00|369.4|364.4|370.5|365.5|371.6|366.6|367.3|363.9|0
1752678000000|2025-07-16 15:00:00|367.9|366.9|373.6|368.6|374.6|370.5|367.9|365.1|6
1752681600000|2025-07-16 16:00:00|373.5|368.5|373.8|368.8|374.4|371.5|371.5|368.1|6
1752685200000|2025-07-16 17:00:00|373.9|368.9|374.9|369.9|375.1|372|372.3|368.9|1
1752688800000|2025-07-16 18:00:00|373|372|373.8|368.8|375.9|373.3|372|368.6|8
1752710400000|2025-07-17 00:00:00|376.3|375.3|373.9|368.9|376.8|375.3|370.1|365.1|6
1752714000000|2025-07-17 01:00:00|373.8|368.8|373.4|368.4|374.3|371|372|368.4|2
1752717600000|2025-07-17 02:00:00|373.3|368.3|373.4|368.4|373.4|368.4|373.3|368.3|0
1752721200000|2025-07-17 03:00:00|373.1|368.1|373.1|368.1|373.8|368.8|372.9|367.9|0
1752724800000|2025-07-17 04:00:00|373.3|368.3|371.6|366.6|373.9|368.9|369|364.5|0
1752728400000|2025-07-17 05:00:00|371.5|366.5|372.3|367.3|372.3|369|369.1|365.3|1
1752732000000|2025-07-17 06:00:00|372.4|367.4|372.3|367.3|372.4|367.4|372.3|367.3|0
1752735600000|2025-07-17 07:00:00|372.4|367.4|372.3|367.3|372.4|367.4|372.3|367.3|0
1752739200000|2025-07-17 08:00:00|370.8|369.8|373|368|373|370.3|370.8|367.5|2
1752742800000|2025-07-17 09:00:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752746400000|2025-07-17 10:00:00|373.4|368.4|373|368|373.6|368.6|373|368|0
1752750000000|2025-07-17 11:00:00|372.9|367.9|372.9|367.9|373|368|372.9|367.9|0
1752753600000|2025-07-17 12:00:00|373.1|368.1|373.5|368.5|373.6|368.6|373.1|368.1|0
1752757200000|2025-07-17 13:00:00|372.6|371.6|370.9|365.9|375.9|372.9|368.3|364.5|6
1752760800000|2025-07-17 14:00:00|371|366|371.4|366.4|372.8|369.5|369.5|365.9|1
1752764400000|2025-07-17 15:00:00|371.5|366.5|370|369|371.6|369|369.8|366.5|0
1752768000000|2025-07-17 16:00:00|369.9|368.9|369.9|368.9|370|369|369.9|368.9|1
1752771600000|2025-07-17 17:00:00|369.6|368.6|370.1|365.1|370.6|368.6|367.3|364.6|8
1752775200000|2025-07-17 18:00:00|368.3|367.3|370.4|365.4|370.6|367.5|367.6|365.1|4
1752796800000|2025-07-18 00:00:00|373.1|368.1|373.3|368.3|375.1|371|369.5|365.6|6
1752800400000|2025-07-18 01:00:00|373|368|372.5|367.5|375|370.3|369.8|366.5|3
1752804000000|2025-07-18 02:00:00|369.8|368.8|371.3|366.3|372.3|368.8|369.6|365.8|0
1752807600000|2025-07-18 03:00:00|371.1|366.1|371.3|366.3|371.3|366.3|371.1|366.1|0
1752811200000|2025-07-18 04:00:00|371.4|366.4|370.8|365.8|372.1|369.1|368.3|365.5|4
1752814800000|2025-07-18 05:00:00|370.9|365.9|371|366|371.1|366.1|370.9|365.9|1
1752825600000|2025-07-18 08:00:00|370.9|365.9|370.9|365.9|370.9|367.8|368.8|365.9|0
1752829200000|2025-07-18 09:00:00|368.8|367.8|369|368|370.9|368|368.8|365.9|0
1752832800000|2025-07-18 10:00:00|368.9|367.9|368.9|367.9|369.1|368.1|368.8|367.8|0
1752836400000|2025-07-18 11:00:00|369|368|369|368|369.1|368.1|368.9|367.9|0
1752840000000|2025-07-18 12:00:00|371.3|366.3|371.5|366.5|372|368.5|369|366.3|0
1752843600000|2025-07-18 13:00:00|370.3|369.3|372.6|367.6|373.6|371|368.9|365.3|6
1752847200000|2025-07-18 14:00:00|372.8|367.8|368.8|367.8|372.9|369|368.8|365.6|1
1752850800000|2025-07-18 15:00:00|368.9|367.9|368.8|367.8|369.1|368.1|368.8|367.8|0
1752854400000|2025-07-18 16:00:00|368.9|367.9|368.4|367.4|368.9|367.9|368.4|367.4|0
1752858000000|2025-07-18 17:00:00|368.5|367.5|363.1|358.1|372.3|367.5|361.9|358.1|34
1752861600000|2025-07-18 18:00:00|360.8|359.8|368|363|369.4|365.4|360.8|358.1|6
1753056000000|2025-07-21 00:00:00|368.4|363.4|367.3|362.3|370.4|365.9|363.8|360.6|5
1753059600000|2025-07-21 01:00:00|367.4|362.4|367|362|369.4|365.3|365.3|361.4|0
1753063200000|2025-07-21 02:00:00|366.9|361.9|366.3|361.3|367.6|362.6|366.3|361.3|0
1753066800000|2025-07-21 03:00:00|366.4|361.4|366.1|361.1|366.4|361.4|366.1|361.1|0
1753070400000|2025-07-21 04:00:00|366.3|361.3|366.4|361.4|366.5|361.5|366.3|361.3|0
1753074000000|2025-07-21 05:00:00|366.5|361.5|366.3|361.3|366.5|364|364.8|361.3|1
1753077600000|2025-07-21 06:00:00|366.4|361.4|366.5|361.5|366.5|361.5|366.3|361.3|0
1753081200000|2025-07-21 07:00:00|366.4|361.4|366.3|361.3|366.4|361.4|366.3|361.3|0
1753084800000|2025-07-21 08:00:00|366.4|361.4|366.5|361.5|366.9|363.8|364.8|361.4|0
1753088400000|2025-07-21 09:00:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753092000000|2025-07-21 10:00:00|366.4|361.4|366.4|361.4|366.5|361.5|366.4|361.4|0
1753095600000|2025-07-21 11:00:00|366.5|361.5|366.6|361.6|366.6|361.6|366.4|361.4|1
1753099200000|2025-07-21 12:00:00|367|362|367.3|362.3|369.5|364.8|362.6|359.6|4
1753102800000|2025-07-21 13:00:00|366.9|361.9|363|362|367|362|363|359.9|0
1753106400000|2025-07-21 14:00:00|365.1|360.1|362.3|361.3|365.3|362|360.8|358.1|10
1753110000000|2025-07-21 15:00:00|364.4|359.4|363|358|364.5|361.1|359.9|357.4|4
1753113600000|2025-07-21 16:00:00|362.9|357.9|361.9|356.9|363.5|359.6|359|354|10
1753117200000|2025-07-21 17:00:00|361.8|356.8|362.3|357.3|363.3|360|359.5|356.5|6
1753120800000|2025-07-21 18:00:00|360|359|364|359|365|360|359.8|356.9|6
1753142400000|2025-07-22 00:00:00|362.6|357.6|363.5|358.5|365.4|361|360.8|355.8|3
1753146000000|2025-07-22 01:00:00|363.4|358.4|363.4|358.4|364.3|359.3|362.5|357.5|0
1753149600000|2025-07-22 02:00:00|363.3|358.3|359.8|358.8|363.9|359|359.8|356.6|1
1753153200000|2025-07-22 03:00:00|361.9|356.9|359.8|358.8|361.9|358.8|359.8|356.6|0
1753156800000|2025-07-22 04:00:00|361.9|356.9|359.8|358.8|361.9|358.8|359.8|356.6|0
1753160400000|2025-07-22 05:00:00|361.9|356.9|361.4|356.4|361.9|356.9|361.4|356.4|0
1753167600000|2025-07-22 07:00:00|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753174800000|2025-07-22 09:00:00|361|356|359.9|354.9|361.1|356.1|359.9|354.9|0
1753178400000|2025-07-22 10:00:00|359.8|354.8|359.5|354.5|359.9|354.9|359.4|354.4|0
1753182000000|2025-07-22 11:00:00|359.6|354.6|359.1|354.1|359.6|354.6|359.1|354.1|0
1753185600000|2025-07-22 12:00:00|359.3|354.3|358.9|353.9|359.3|354.3|358.9|353.9|0
1753189200000|2025-07-22 13:00:00|359.3|354.3|354.3|353.3|359.4|356|354.1|351.4|5
1753192800000|2025-07-22 14:00:00|356.1|351.1|354.1|353.1|356.1|353.3|353.8|351.1|4
1753196400000|2025-07-22 15:00:00|354|353|354.3|349.3|354.4|353.1|352|348.6|29
1753200000000|2025-07-22 16:00:00|354.1|349.1|352.4|351.4|355|352.3|351.5|348.4|20
1753203600000|2025-07-22 17:00:00|352.3|351.3|355.4|350.4|356.9|353.4|351.9|348.5|24
1753207200000|2025-07-22 18:00:00|353.3|352.3|355.9|350.9|358|354|352.6|350.1|39
1753228800000|2025-07-23 00:00:00|358.4|353.4|353.3|352.3|358.4|353.4|353|350.4|0
1753232400000|2025-07-23 01:00:00|355.4|350.4|355.5|350.5|358.6|353.6|353.1|350.1|1
1753236000000|2025-07-23 02:00:00|353.3|352.3|353.3|352.3|355.5|352.4|353|350.1|1
1753239600000|2025-07-23 03:00:00|353.1|352.1|355.6|350.6|358.6|355.5|353.1|350.4|5
1753243200000|2025-07-23 04:00:00|355.8|350.8|356.6|351.6|358.5|355.3|353.3|350.5|9
1753246800000|2025-07-23 05:00:00|356.8|351.8|357.1|352.1|359.9|357|354.6|351.5|6
1753250400000|2025-07-23 06:00:00|355.3|354.3|356.5|351.5|359.9|356.8|355|350.9|12
1753254000000|2025-07-23 07:00:00|356.6|351.6|356.9|351.9|356.9|351.9|356.6|351.6|1
1753257600000|2025-07-23 08:00:00|356.8|351.8|356.8|351.8|356.8|351.8|356.6|351.6|0
1753261200000|2025-07-23 09:00:00|356.6|351.6|356.5|351.5|356.8|351.8|356.5|351.5|0
1753264800000|2025-07-23 10:00:00|356.6|351.6|356.4|351.4|356.8|351.8|356.4|351.4|1
1753268400000|2025-07-23 11:00:00|356|351|356.1|351.1|356.3|351.3|356|351|0
1753272000000|2025-07-23 12:00:00|355.9|350.9|357.3|352.3|357.3|352.3|355.8|350.8|3
1753275600000|2025-07-23 13:00:00|356.3|351.3|356|355|360.6|357.8|353.1|350.1|9
1753279200000|2025-07-23 14:00:00|357.9|352.9|356.3|351.3|357.9|355.3|355.3|350.9|4
1753282800000|2025-07-23 15:00:00|356.1|351.1|355.9|350.9|356.8|351.8|355.5|350.5|0
1753286400000|2025-07-23 16:00:00|355.8|350.8|353.3|352.3|356.4|352.8|353.1|350.4|8
1753290000000|2025-07-23 17:00:00|355.5|350.5|353.1|352.1|356.5|353.4|353.1|350.4|7
1753293600000|2025-07-23 18:00:00|353|352|355.4|350.4|355.4|352.5|352.9|350.4|36
1753315200000|2025-07-24 00:00:00|359|354|356.9|351.9|359.3|354.8|355.8|351|2
1753318800000|2025-07-24 01:00:00|354.8|353.8|356.9|351.9|356.9|354|354.5|351.9|0
1753322400000|2025-07-24 02:00:00|354.5|353.5|357.4|352.4|357.6|354.8|354.5|351.3|0
1753326000000|2025-07-24 03:00:00|355.6|354.6|359.8|354.8|359.8|356.3|355.3|352.1|0
1753329600000|2025-07-24 04:00:00|359.9|354.9|360|355|360|355|359.6|354.6|0
1753333200000|2025-07-24 05:00:00|359.9|354.9|360|355|360|355|359.9|354.9|0
1753340400000|2025-07-24 07:00:00|359.9|354.9|359.6|354.6|359.9|356.8|357.4|354.6|0
1753344000000|2025-07-24 08:00:00|359.5|354.5|359.5|354.5|359.6|354.6|359.5|354.5|0
1753347600000|2025-07-24 09:00:00|359.6|354.6|357.1|356.1|359.6|356.3|357.1|354.4|0
1753354800000|2025-07-24 11:00:00|358.4|353.4|358.1|353.1|358.4|353.4|358|353|1
1753358400000|2025-07-24 12:00:00|358|353|359.9|354.9|359.9|355.3|356.3|353|0
1753362000000|2025-07-24 13:00:00|360.1|355.1|363.3|358.3|363.4|360.5|357.9|355.1|5
1753365600000|2025-07-24 14:00:00|362.9|357.9|366.9|361.9|366.9|363.6|358.8|355.9|15
1753369200000|2025-07-24 15:00:00|366.8|361.8|363.5|358.5|367|364.4|360.1|357.5|37
1753372800000|2025-07-24 16:00:00|361.1|360.1|360.9|359.9|363.5|360.3|360|357|4
1753376400000|2025-07-24 17:00:00|361|360|360.5|355.5|362.4|360.1|358.5|355.5|13
1753380000000|2025-07-24 18:00:00|360.4|355.4|358|357|360.8|357.5|356.8|354.1|68
1753401600000|2025-07-25 00:00:00|364.3|359.3|362.4|357.4|365.5|360.5|359.6|355.9|0
1753405200000|2025-07-25 01:00:00|362.3|357.3|362.4|357.4|362.6|357.6|362.3|357.3|0
1753408800000|2025-07-25 02:00:00|362.3|357.3|363|358|363|358|362.3|357.3|14
1753412400000|2025-07-25 03:00:00|361.4|360.4|363|358|363.1|360.6|361.4|358|4
1753416000000|2025-07-25 04:00:00|363.4|358.4|363.8|358.8|363.8|358.8|363.4|358.4|0
1753423200000|2025-07-25 06:00:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753426800000|2025-07-25 07:00:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753430400000|2025-07-25 08:00:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753434000000|2025-07-25 09:00:00|363.6|358.6|363.8|358.8|363.8|360|360.8|358.4|0
1753437600000|2025-07-25 10:00:00|363.6|358.6|363.8|358.8|363.8|359.8|360.8|357.9|0
1753441200000|2025-07-25 11:00:00|363.6|358.6|363.8|358.8|363.9|358.9|362.9|357.9|0
1753448400000|2025-07-25 13:00:00|364.9|359.9|365.4|360.4|365.4|361.4|359.1|356.6|41
1753452000000|2025-07-25 14:00:00|365.5|360.5|364.1|359.1|366.3|362.3|360.5|357.3|32
1753455600000|2025-07-25 15:00:00|362.3|361.3|364.1|359.1|365.3|362.8|362|358.6|10
1753459200000|2025-07-25 16:00:00|362.3|361.3|361.9|356.9|364.5|361.3|359.3|356.3|4
1753462800000|2025-07-25 17:00:00|361.8|356.8|360.5|355.5|361.8|358.5|357.8|355.1|0
1753466400000|2025-07-25 18:00:00|360.6|355.6|363|358|365.4|361|358.1|355.3|37
1753660800000|2025-07-28 00:00:00|365|360|364.5|359.5|367.3|364.3|362.1|359.4|17
1753664400000|2025-07-28 01:00:00|364.6|359.6|368.9|363.9|368.9|366|363.9|359.6|2
1753668000000|2025-07-28 02:00:00|367|366|366.9|365.9|368.9|366|365.3|361.6|2
1753671600000|2025-07-28 03:00:00|367|366|366.8|361.8|368.4|366.1|363.5|360|8
1753675200000|2025-07-28 04:00:00|366.6|361.6|363.9|362.9|366.6|363|362.8|359.8|3
1753678800000|2025-07-28 05:00:00|364|363|366.1|361.1|366.1|363.1|364|360.3|0
1753682400000|2025-07-28 06:00:00|365.5|360.5|366.4|361.4|366.6|363.3|364.3|360.5|0
1753686000000|2025-07-28 07:00:00|366.5|361.5|366.5|361.5|366.5|361.5|366.4|361.4|0
1753689600000|2025-07-28 08:00:00|366.4|361.4|366.5|361.5|366.5|361.5|366.4|361.4|0
1753693200000|2025-07-28 09:00:00|366.4|361.4|366.5|361.5|366.5|361.5|366.4|361.4|0
1753707600000|2025-07-28 13:00:00|366.4|361.4|365.9|360.9|367.6|364.5|362.3|359.4|5
1753711200000|2025-07-28 14:00:00|363.4|362.4|366.5|361.5|367.8|364.8|362.6|359.5|9
1753714800000|2025-07-28 15:00:00|366.6|361.6|365.8|360.8|366.9|363.9|363.8|360.4|1
1753718400000|2025-07-28 16:00:00|365.9|360.9|366|361|366.1|361.1|365.1|360.1|0
1753722000000|2025-07-28 17:00:00|365.9|360.9|370.6|365.6|370.8|368.3|363.4|360.6|32
1753725600000|2025-07-28 18:00:00|369.1|368.1|371.5|366.5|372.1|369.6|369.1|366.5|58
1753747200000|2025-07-29 00:00:00|367.8|362.8|370.5|365.5|370.9|367|367.5|362.6|0
1753750800000|2025-07-29 01:00:00|369.1|368.1|371.9|366.9|371.9|369|369.1|366.6|0
1753754400000|2025-07-29 02:00:00|370.4|369.4|370.6|369.6|371.1|370.1|370.4|369.4|7
1753758000000|2025-07-29 03:00:00|370.8|369.8|371.5|366.5|372.6|370.4|367|362|21
1753761600000|2025-07-29 04:00:00|371.6|366.6|371.3|366.3|372.6|370.4|369.1|364.1|17
1753765200000|2025-07-29 05:00:00|371.4|366.4|370.5|369.5|372.4|370.1|368.3|364.1|8
1753768800000|2025-07-29 06:00:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|1
1753776000000|2025-07-29 08:00:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779600000|2025-07-29 09:00:00|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753783200000|2025-07-29 10:00:00|371.8|366.8|370.9|365.9|371.8|366.8|370.6|365.6|0
1753786800000|2025-07-29 11:00:00|370.8|365.8|370.6|365.6|370.8|365.8|370.6|365.6|0
1753790400000|2025-07-29 12:00:00|368.5|367.5|368.5|367.5|368.5|367.5|368.5|367.5|0
1753794000000|2025-07-29 13:00:00|372.9|367.9|365|360|372.9|369.8|364.9|359.9|13
1753797600000|2025-07-29 14:00:00|365.1|360.1|366.8|361.8|366.8|362.3|362.6|359.8|2
1753801200000|2025-07-29 15:00:00|366.6|361.6|365.3|360.3|367|363.1|364|360.1|0
1753804800000|2025-07-29 16:00:00|365.1|360.1|366|365|369.5|365|362.3|359.4|43
1753808400000|2025-07-29 17:00:00|369.3|364.3|372.8|367.8|372.8|369.8|367|363.6|14
1753812000000|2025-07-29 18:00:00|372.9|367.9|370|365|373.3|369.8|367.3|364.5|48
1753833600000|2025-07-30 00:00:00|367.3|362.3|365.9|360.9|367.3|363.6|363.5|360.3|5
1753837200000|2025-07-30 01:00:00|365.6|360.6|369|364|369.1|364.1|363.5|359.9|3
1753840800000|2025-07-30 02:00:00|368.9|363.9|369.5|364.5|369.5|366.6|367.4|363.9|0
1753844400000|2025-07-30 03:00:00|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753848000000|2025-07-30 04:00:00|367.8|366.8|369.5|364.5|369.5|366.9|367.8|364.4|0
1753858800000|2025-07-30 07:00:00|367.8|366.8|369.5|364.5|369.6|366.9|367.8|364.5|0
1753862400000|2025-07-30 08:00:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753866000000|2025-07-30 09:00:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753869600000|2025-07-30 10:00:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753873200000|2025-07-30 11:00:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753876800000|2025-07-30 12:00:00|369.6|364.6|369.5|364.5|369.6|364.6|369.4|364.4|0
1753880400000|2025-07-30 13:00:00|369.4|364.4|365.8|360.8|369.6|365.3|364|360.8|6
1753884000000|2025-07-30 14:00:00|366|361|364.5|359.5|366|363|361.9|359.4|4
1753887600000|2025-07-30 15:00:00|364.6|359.6|362.3|361.3|365.1|362|361.9|359.4|1
1753891200000|2025-07-30 16:00:00|362.1|361.1|363.3|362.3|365.6|362.9|358.9|355.8|11
1753894800000|2025-07-30 17:00:00|363.1|362.1|365.3|360.3|365.9|363.1|361.5|358|4
1753898400000|2025-07-30 18:00:00|365.4|360.4|361.4|356.4|365.4|360.4|356.4|353.4|173
1753920000000|2025-07-31 00:00:00|362|356.8|363.4|358.4|364.6|360.9|357.9|354.9|8
1753923600000|2025-07-31 01:00:00|363.3|358.3|361.1|356.1|364.9|360.9|359.3|355.5|3
1753927200000|2025-07-31 02:00:00|361|356|361.5|356.5|361.5|356.5|360.6|355.6|1
1753930800000|2025-07-31 03:00:00|361.4|356.4|360.5|355.5|361.6|358|358|354.9|5
1753934400000|2025-07-31 04:00:00|360.6|355.6|360.5|355.5|361.5|357.5|358.5|355.5|0
1753938000000|2025-07-31 05:00:00|360.6|355.6|361.6|356.6|362|357|360.5|355.5|0
1753941600000|2025-07-31 06:00:00|361.8|356.8|361.4|356.4|361.8|356.8|361.4|356.4|0
1753945200000|2025-07-31 07:00:00|361.5|356.5|361.5|356.5|361.5|356.5|361.3|356.3|0
1753948800000|2025-07-31 08:00:00|361.4|356.4|361.3|356.3|361.4|356.4|361.1|356.1|0
1753956000000|2025-07-31 10:00:00|361.1|356.1|360.9|355.9|361.1|358|359|355.8|2
1753959600000|2025-07-31 11:00:00|361|356|358.1|357.1|361|357.3|358|355.4|1
1753963200000|2025-07-31 12:00:00|358|357|360.4|355.4|360.4|357.3|358|355.4|0
1753966800000|2025-07-31 13:00:00|360|359|360.9|355.9|362.1|359|357.3|354.6|14
1753970400000|2025-07-31 14:00:00|360.8|355.8|361.8|356.8|362.8|357.8|357.4|354.9|6
1753974000000|2025-07-31 15:00:00|361.9|356.9|356.3|355.3|362.8|359.9|356.3|354|25
1753977600000|2025-07-31 16:00:00|356.1|355.1|355.9|354.9|359.5|355.4|353.4|350.9|39
1753981200000|2025-07-31 17:00:00|355.8|354.8|355.1|350.1|357.4|354.9|353|350.1|9
1753984800000|2025-07-31 18:00:00|352.8|351.8|353|352|357.9|353.8|352.8|350.1|183
1754006400000|2025-08-01 00:00:00|358|353|357.6|352.6|358.6|353.6|356.1|351.1|0
1754010000000|2025-08-01 01:00:00|358.3|353.3|356.1|351.1|358.3|353.3|355.6|350.6|0
1754013600000|2025-08-01 02:00:00|356|351|357.3|352.3|360.8|355.8|353.8|350.3|0
1754017200000|2025-08-01 03:00:00|357.4|352.4|356.4|351.4|359|354|356.3|351.3|0
1754020800000|2025-08-01 04:00:00|356.5|351.5|356.9|351.9|361|356|355|351.5|0
1754024400000|2025-08-01 05:00:00|357|352|355.5|354.5|358.5|354.5|353.6|350.9|2
1754028000000|2025-08-01 06:00:00|360.1|355.1|356.6|351.6|361.6|356.6|355.4|351.5|3
1754031600000|2025-08-01 07:00:00|356.8|351.8|356.9|351.9|361.6|356.6|353.9|351.1|6
1754035200000|2025-08-01 08:00:00|357|352|356|355|360.5|355.5|356|351.9|0
1754038800000|2025-08-01 09:00:00|355.9|354.9|356|355|356|355|355.9|354.9|0
1754042400000|2025-08-01 10:00:00|355.9|354.9|356.9|351.9|357.3|355|355.8|351.8|8
1754046000000|2025-08-01 11:00:00|357|352|356.3|351.3|357|353.3|354.3|351.1|0
1754049600000|2025-08-01 12:00:00|356.1|351.1|354|353|356.4|353|354|350.9|1
1754053200000|2025-08-01 13:00:00|355.6|350.6|358.6|353.6|360.6|355.6|352.6|350.4|16
1754056800000|2025-08-01 14:00:00|358.8|353.8|356.1|351.1|359.1|354.1|356.1|351.1|0
1754060400000|2025-08-01 15:00:00|356.3|351.3|356.1|351.1|356.5|353|354|351.1|1
1754064000000|2025-08-01 16:00:00|354.3|353.3|353.5|352.5|356.1|353.3|353.5|351.1|3
1754067600000|2025-08-01 17:00:00|353.4|352.4|352.9|351.9|356.4|352.8|352.8|350.4|50
1754071200000|2025-08-01 18:00:00|353|352|354.4|349.4|355.6|352.8|350.5|348.1|80
1754265600000|2025-08-04 00:00:00|354.5|349.5|352.9|347.9|355.8|351|349.9|346.9|3
1754269200000|2025-08-04 01:00:00|354.4|349.4|352.6|347.6|354.4|349.4|352.3|347.3|0
1754272800000|2025-08-04 02:00:00|352.5|347.5|353.3|348.3|355.9|352.3|350.5|347.5|10
1754276400000|2025-08-04 03:00:00|353.5|348.5|353.8|348.8|354.6|349.8|350.8|347.9|0
1754280000000|2025-08-04 04:00:00|353.5|348.5|353.8|348.8|354.9|351.4|352.3|348|0
1754283600000|2025-08-04 05:00:00|350.8|349.8|352.8|347.8|354.4|349.8|350.8|347.6|3
1754287200000|2025-08-04 06:00:00|352.9|347.9|351.3|350.3|354.4|350.3|350.5|347.8|0
1754290800000|2025-08-04 07:00:00|353.4|348.4|354.4|349.4|354.9|351|351|348.3|0
1754294400000|2025-08-04 08:00:00|354.3|349.3|354.1|349.1|354.3|349.3|354.1|349.1|0
1754298000000|2025-08-04 09:00:00|354|349|353.4|348.4|354|349|353.4|348.4|6
1754301600000|2025-08-04 10:00:00|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|1
1754305200000|2025-08-04 11:00:00|353.8|348.8|353.8|348.8|354.4|349.4|353.8|348.8|0
1754308800000|2025-08-04 12:00:00|354|349|353.9|348.9|354.4|349.4|353.9|348.9|0
1754312400000|2025-08-04 13:00:00|354.1|349.1|357.4|352.4|357.5|353.8|352.5|349.1|15
1754316000000|2025-08-04 14:00:00|357.3|352.3|353.1|348.1|357.3|353.5|350.1|347.6|8
1754319600000|2025-08-04 15:00:00|351.3|350.3|353.1|348.1|353.1|350.3|351.3|348.1|0
1754323200000|2025-08-04 16:00:00|353.4|348.4|353.5|348.5|353.5|348.5|353.3|348.3|5
1754326800000|2025-08-04 17:00:00|353.4|348.4|347|346|353.4|349.6|346.9|345.9|33
1754330400000|2025-08-04 18:00:00|346.9|345.9|343.4|338.4|348.4|346|340.3|336.4|99
1754352000000|2025-08-05 00:00:00|344.4|339.4|342.3|337.3|344.6|339.8|340|336.8|1
1754355600000|2025-08-05 01:00:00|341.8|340.8|342.4|337.4|342.6|340.9|341.8|336.8|4
1754359200000|2025-08-05 02:00:00|342.1|337.1|341.8|336.8|342.4|337.4|341.5|336.5|0
1754362800000|2025-08-05 03:00:00|342.3|337.3|341.1|336.1|342.3|337.6|338.4|336.1|8
1754366400000|2025-08-05 04:00:00|341.5|336.5|340|339|341.8|339|339.5|336.5|0
1754370000000|2025-08-05 05:00:00|341.6|336.6|340.4|335.4|341.8|336.8|340.1|335.1|5
1754373600000|2025-08-05 06:00:00|340.5|335.5|340.6|335.6|341.1|338|339|335|0
1754377200000|2025-08-05 07:00:00|340.5|335.5|341|336|341.4|337.6|338.5|334.9|1
1754380800000|2025-08-05 08:00:00|340.9|335.9|338.8|337.8|341|338.3|338|334.4|12
1754384400000|2025-08-05 09:00:00|338.9|337.9|340.6|335.6|341.9|338.8|338.9|335.6|2
1754388000000|2025-08-05 10:00:00|340.8|335.8|340.6|335.6|340.9|337.3|338.1|335.4|0
1754391600000|2025-08-05 11:00:00|340.8|335.8|340.9|335.9|341.3|336.3|340.6|335.6|0
1754395200000|2025-08-05 12:00:00|340.8|335.8|340.8|335.8|340.9|337.5|338.5|335.6|2
1754398800000|2025-08-05 13:00:00|338.9|337.9|339.9|334.9|341.6|338.5|337.3|334.4|19
1754402400000|2025-08-05 14:00:00|339.8|334.8|334.3|333.3|340.6|336.8|333.8|331.1|64
1754406000000|2025-08-05 15:00:00|336.4|331.4|336.3|331.3|338.1|335.1|333.8|331.1|16
1754409600000|2025-08-05 16:00:00|336.1|331.1|336.8|331.8|337.6|333.8|333.8|331.1|9
1754413200000|2025-08-05 17:00:00|336.6|331.6|332|327|337.4|333|328.8|325.6|32
1754416800000|2025-08-05 18:00:00|331.9|326.9|332.8|327.8|333.5|329.5|329.1|326.4|55
1754438400000|2025-08-06 00:00:00|334.3|329.3|331.1|326.1|334.4|329.4|329.8|326.1|0
1754442000000|2025-08-06 01:00:00|331.3|326.3|330.5|325.5|331.5|327.8|328.6|325.4|2
1754445600000|2025-08-06 02:00:00|330.6|325.6|331.4|326.4|332.1|328.4|329.4|325.5|2
1754449200000|2025-08-06 03:00:00|332.9|327.9|333|328|333|328|332.1|327.1|3
1754452800000|2025-08-06 04:00:00|333.4|328.4|333.8|328.8|336.1|331.1|332.6|327.6|0
1754456400000|2025-08-06 05:00:00|333.9|328.9|333.1|328.1|335.3|331|331.6|328.1|0
1754460000000|2025-08-06 06:00:00|333.3|328.3|332.5|327.5|333.4|329.3|330.3|327|0
1754463600000|2025-08-06 07:00:00|332.6|327.6|332.4|327.4|332.6|329.5|330.5|327.4|0
1754467200000|2025-08-06 08:00:00|330.5|329.5|332.4|327.4|332.4|329.5|330.5|327.4|0
1754474400000|2025-08-06 10:00:00|330.5|329.5|333.6|328.6|334.1|329.6|330.5|327.4|5
1754478000000|2025-08-06 11:00:00|333.8|328.8|334.3|329.3|334.3|329.3|333.8|328.8|0
1754481600000|2025-08-06 12:00:00|334.4|329.4|334.5|329.5|334.5|329.5|334.3|329.3|0
1754485200000|2025-08-06 13:00:00|334.6|329.6|331.5|326.5|334.6|331.8|326|323.4|83
1754488800000|2025-08-06 14:00:00|331.4|326.4|332.9|327.9|333.8|329.9|328.1|325.1|38
1754492400000|2025-08-06 15:00:00|330.8|329.8|331|330|333.6|330.8|328.5|326|19
1754496000000|2025-08-06 16:00:00|331.1|330.1|337.5|332.5|337.6|334.5|331|327.9|17
1754499600000|2025-08-06 17:00:00|337.4|332.4|330.8|329.8|337.4|333.8|330.8|327.9|4
1754503200000|2025-08-06 18:00:00|331|330|332.3|331.3|337.1|334|331|328.4|21
1754524800000|2025-08-07 00:00:00|337.4|332.4|337.3|332.3|337.5|332.5|337.1|332.1|0
1754528400000|2025-08-07 01:00:00|337.4|332.4|338|333|338.9|333.9|337.4|332.4|0
1754535600000|2025-08-07 03:00:00|338.1|333.1|338.4|333.4|338.5|333.5|338.1|333.1|0
1754539200000|2025-08-07 04:00:00|338.1|333.1|338.5|333.5|338.5|333.5|338.1|333.1|0
1754550000000|2025-08-07 07:00:00|338.6|333.6|338.5|333.5|338.6|333.6|338.5|333.5|0
1754553600000|2025-08-07 08:00:00|338|333|338.1|333.1|338.3|333.3|337.5|332.5|0
1754564400000|2025-08-07 11:00:00|338|333|338.6|333.6|338.6|333.6|338|333|0
1754568000000|2025-08-07 12:00:00|338.8|333.8|339.6|334.6|341.1|338.6|338.8|333.8|4
1754571600000|2025-08-07 13:00:00|340|335|340.9|335.9|342.4|339.5|338|334.6|6
1754575200000|2025-08-07 14:00:00|340.5|335.5|340.3|335.3|340.9|337.5|337.3|333.5|6
1754578800000|2025-08-07 15:00:00|340.4|335.4|337.4|332.4|340.8|337.5|335.3|332.4|7
1754582400000|2025-08-07 16:00:00|335.5|334.5|337.1|332.1|338.8|335|334.4|332.1|4
1754586000000|2025-08-07 17:00:00|337.3|332.3|334.9|333.9|338.9|335|334.6|332.3|3
1754589600000|2025-08-07 18:00:00|334.8|333.8|334.8|329.8|336.8|333.8|332|329|67
1754611200000|2025-08-08 00:00:00|335.3|330.3|335.5|330.5|337.6|332.6|333.6|329.8|1
1754614800000|2025-08-08 01:00:00|335.6|330.6|335.6|330.6|337.1|332.1|335.5|330.5|0
1754618400000|2025-08-08 02:00:00|335.8|330.8|337|332|337.3|333.5|334.5|330.6|0
1754622000000|2025-08-08 03:00:00|336.8|331.8|337|332|337|332|336.6|331.6|0
1754632800000|2025-08-08 06:00:00|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|0
1754636400000|2025-08-08 07:00:00|337.5|332.5|336.6|331.6|337.6|332.6|336.5|331.5|0
1754640000000|2025-08-08 08:00:00|336.9|331.9|336.8|331.8|336.9|331.9|336.6|331.6|0
1754643600000|2025-08-08 09:00:00|336.6|331.6|334.4|333.4|337|333.5|334.4|331.4|0
1754647200000|2025-08-08 10:00:00|336.1|331.1|334.3|333.3|336.1|333.3|334.3|331.1|0
1754650800000|2025-08-08 11:00:00|336.4|331.4|336.1|331.1|337.3|332.3|335.6|330.6|0
1754654400000|2025-08-08 12:00:00|336.3|331.3|336.3|331.3|336.3|331.3|335.9|330.9|0
1754658000000|2025-08-08 13:00:00|336.5|331.5|336.4|331.4|338.4|335.8|332.1|329.1|10
1754661600000|2025-08-08 14:00:00|336.5|331.5|336.9|331.9|337|334.4|332.4|329.6|9
1754665200000|2025-08-08 15:00:00|336.8|331.8|339|334|339.4|335.6|334.4|331.6|8
1754668800000|2025-08-08 16:00:00|337.3|336.3|336.5|335.5|340.9|336.3|336.5|333.3|3
1754672400000|2025-08-08 17:00:00|336.4|335.4|335|334|339.9|337|334.9|332.1|14
1754676000000|2025-08-08 18:00:00|336.8|331.8|337.5|332.5|338.3|334.3|333.5|330.6|13
1754870400000|2025-08-11 00:00:00|334.3|333.3|335|330|338|334|334|330|3
1754874000000|2025-08-11 01:00:00|332.5|331.5|334.8|329.8|337.3|334.3|332.5|329.3|3
1754877600000|2025-08-11 02:00:00|335.3|330.3|335.1|330.1|335.3|330.3|335.1|330.1|0
1754881200000|2025-08-11 03:00:00|335|330|336.5|331.5|336.5|331.5|335|330|1
1754884800000|2025-08-11 04:00:00|336.6|331.6|338.8|333.8|339.3|336|334.8|331.6|4
1754888400000|2025-08-11 05:00:00|338.9|333.9|339.4|334.4|340.4|335.4|338.6|333.6|1
1754892000000|2025-08-11 06:00:00|339.5|334.5|339.1|334.1|341.6|338.5|337.3|334.1|3
1754895600000|2025-08-11 07:00:00|337|336|341.3|336.3|341.3|336.3|337|334.1|0
1754899200000|2025-08-11 08:00:00|340.9|335.9|341.6|336.6|341.6|336.6|340.5|335.5|5
1754902800000|2025-08-11 09:00:00|341.5|336.5|340.6|335.6|341.5|337.9|338.9|335.6|4
1754906400000|2025-08-11 10:00:00|338.5|337.5|338.8|333.8|341.3|337.6|335.8|331.1|5
1754910000000|2025-08-11 11:00:00|338.9|333.9|338.9|333.9|339.6|336|335.5|332.3|3
1754913600000|2025-08-11 12:00:00|339|334|339|334|339.8|337.1|336.3|332.6|1
1754917200000|2025-08-11 13:00:00|337.9|332.9|343.6|338.6|343.9|341|335.3|332.1|9
1754920800000|2025-08-11 14:00:00|343.8|338.8|340.1|335.1|344|340.5|339|334.6|7
1754924400000|2025-08-11 15:00:00|339.9|334.9|337.4|332.4|340.9|335.9|336.3|332.4|4
1754928000000|2025-08-11 16:00:00|337.3|332.3|334.1|333.1|337.3|333.5|333.1|330.4|3
1754931600000|2025-08-11 17:00:00|334|333|336.9|331.9|337|333.8|333.8|331|4
1754935200000|2025-08-11 18:00:00|334.8|333.8|335.6|330.6|336.9|334.1|333.5|330.4|41
1754956800000|2025-08-12 00:00:00|335.9|330.9|337.1|332.1|338.5|333.5|335.9|330.9|1
1754960400000|2025-08-12 01:00:00|337.3|332.3|337.3|332.3|337.4|332.4|337.1|332.1|0
1754964000000|2025-08-12 02:00:00|337.4|332.4|337.3|332.3|337.4|332.4|337.3|332.3|0
1754971200000|2025-08-12 04:00:00|337.5|332.5|337.5|332.5|337.6|332.6|337.3|332.3|5
1754974800000|2025-08-12 05:00:00|336|335|336|335|336|335|336|335|0
1754985600000|2025-08-12 08:00:00|335.9|334.9|335.8|330.8|337.3|335|333.6|330.1|3
1754989200000|2025-08-12 09:00:00|335.6|330.6|335.5|330.5|336.9|333|333.8|330.3|1
1754992800000|2025-08-12 10:00:00|335.6|330.6|335.5|330.5|335.8|330.8|335.3|330.3|0
1754996400000|2025-08-12 11:00:00|335.6|330.6|334.4|333.4|336.5|333.8|333.3|330.1|0
1755000000000|2025-08-12 12:00:00|334.3|333.3|335.9|330.9|338|334|334.3|330.5|1
1755003600000|2025-08-12 13:00:00|338.1|333.1|338.3|333.3|339.5|336.5|332.6|330.4|5
1755007200000|2025-08-12 14:00:00|338.4|333.4|335.8|330.8|338.4|335.3|333|330.1|22
1755010800000|2025-08-12 15:00:00|335.9|330.9|340.4|335.4|340.9|338|333|330.1|12
1755014400000|2025-08-12 16:00:00|340.5|335.5|339.6|334.6|342.3|337.8|337|334.1|7
1755018000000|2025-08-12 17:00:00|337.8|336.8|333.5|332.5|340.9|337.8|333.5|330.3|13
1755021600000|2025-08-12 18:00:00|335.4|330.4|336.3|331.3|338.1|334.6|333|330.4|15
1755043200000|2025-08-13 00:00:00|337.8|332.8|337.1|332.1|338.5|334.3|333.6|330.9|1
1755046800000|2025-08-13 01:00:00|337.4|332.4|336.4|331.4|337.4|334.3|335|331.4|2
1755050400000|2025-08-13 02:00:00|336.5|331.5|337|332|337|332|336.4|331.4|0
1755054000000|2025-08-13 03:00:00|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|0
1755057600000|2025-08-13 04:00:00|337.4|332.4|337.6|332.6|339|334|337.3|332.3|0
1755061200000|2025-08-13 05:00:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755064800000|2025-08-13 06:00:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755068400000|2025-08-13 07:00:00|337.5|332.5|338.3|333.3|338.4|333.4|337.5|332.5|0
1755072000000|2025-08-13 08:00:00|338.1|333.1|336.9|331.9|338.3|333.3|336.8|331.8|0
1755075600000|2025-08-13 09:00:00|336.8|331.8|334.6|329.6|336.9|331.9|331.8|326.8|2
1755079200000|2025-08-13 10:00:00|334.5|329.5|334.8|329.8|335.1|330.1|334.5|329.5|0
1755086400000|2025-08-13 12:00:00|335.8|330.8|334.5|329.5|336.3|331.3|333.5|328.5|0
1755090000000|2025-08-13 13:00:00|333.3|328.3|333.5|328.5|334.8|329.8|330.4|325.4|2
1755093600000|2025-08-13 14:00:00|333.3|328.3|335.4|330.4|335.9|331.8|331.9|326.9|2
1755097200000|2025-08-13 15:00:00|335.3|330.3|333.8|328.8|336.5|331.5|332.6|327.6|0
1755100800000|2025-08-13 16:00:00|333.6|328.6|333.9|328.9|333.9|330.3|330.5|327.5|0
1755104400000|2025-08-13 17:00:00|333.8|328.8|333|328|335.9|332.5|332|327.9|3
1755108000000|2025-08-13 18:00:00|332.9|327.9|335.6|330.6|336.6|333.5|330.5|327.4|49
1755129600000|2025-08-14 00:00:00|335.8|330.8|332.9|331.9|336.1|332.5|332.8|328.3|1
1755133200000|2025-08-14 01:00:00|332.8|331.8|333.8|332.8|335.8|332.8|332.8|330.1|2
1755136800000|2025-08-14 02:00:00|333.4|332.4|335.1|330.1|336.4|333.5|332.5|329.1|7
1755140400000|2025-08-14 03:00:00|335.4|330.4|335.1|330.1|335.5|330.5|335|330|0
1755147600000|2025-08-14 05:00:00|335.3|330.3|335|330|335.5|332.6|333|329.9|2
1755151200000|2025-08-14 06:00:00|335.3|330.3|335.5|330.5|335.6|330.6|335.3|330.3|0
1755154800000|2025-08-14 07:00:00|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755162000000|2025-08-14 09:00:00|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755165600000|2025-08-14 10:00:00|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755169200000|2025-08-14 11:00:00|335.4|330.4|335.6|330.6|335.6|330.6|335.4|330.4|3
1755172800000|2025-08-14 12:00:00|335.4|330.4|336|331|336|331|335.4|330.4|0
1755176400000|2025-08-14 13:00:00|336.4|331.4|333.5|328.5|336.5|333.3|333|328.3|7
1755180000000|2025-08-14 14:00:00|333.6|328.6|334.4|329.4|334.4|330.5|330.3|326.9|19
1755183600000|2025-08-14 15:00:00|332.5|331.5|334.4|329.4|335.5|332.5|332.3|329.3|9
1755187200000|2025-08-14 16:00:00|334.5|329.5|335.9|330.9|336.8|334.1|332.3|329.5|24
1755190800000|2025-08-14 17:00:00|335.8|330.8|336.5|331.5|336.8|334.3|332.9|330.5|1
1755194400000|2025-08-14 18:00:00|336.4|331.4|332|331|336.5|333.1|330.3|326.6|11
1755216000000|2025-08-15 00:00:00|332.8|327.8|334|333|336.6|334|332.5|327.8|13
1755219600000|2025-08-15 01:00:00|334.1|333.1|333.8|332.8|336.6|333.1|332.1|327.1|3
1755223200000|2025-08-15 02:00:00|335.6|330.6|337.1|332.1|338.1|335.5|333.8|330.6|5
1755226800000|2025-08-15 03:00:00|337|332|334.8|333.8|337.5|334|334.3|331.6|1
1755230400000|2025-08-15 04:00:00|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755234000000|2025-08-15 05:00:00|334.8|333.8|336.6|331.6|336.6|333.8|334.8|331.6|0
1755237600000|2025-08-15 06:00:00|334.8|333.8|337|332|337|333.8|334.8|332|0
1755241200000|2025-08-15 07:00:00|||||||||1
1755244800000|2025-08-15 08:00:00|336.9|331.9|336.9|331.9|337|332|336.9|331.9|0
1755255600000|2025-08-15 11:00:00|337.3|332.3|337|332|337.4|332.4|337|332|1
1755259200000|2025-08-15 12:00:00|334.8|333.8|334.6|333.6|337|333.8|334.5|331.8|0
1755262800000|2025-08-15 13:00:00|337.9|332.9|337.1|332.1|337.9|335|331.6|329.3|15
1755266400000|2025-08-15 14:00:00|335.3|334.3|335.1|330.1|337.5|334.5|331.6|328.8|7
1755270000000|2025-08-15 15:00:00|335|330|333.9|332.9|336.1|333.3|332.9|329.6|2
1755273600000|2025-08-15 16:00:00|333.5|332.5|333.4|328.4|335.5|332.5|331.4|327.5|3
1755277200000|2025-08-15 17:00:00|331.5|330.5|335.1|330.1|335.9|332.8|331.3|328.4|4
1755280800000|2025-08-15 18:00:00|335.3|330.3|336.9|331.9|338.6|335.5|334|330.1|4
1755475200000|2025-08-18 00:00:00|335.1|330.1|337.1|332.1|338.1|333.1|334.9|329.9|4
1755478800000|2025-08-18 01:00:00|337.3|332.3|338.1|333.1|338.4|335.5|334.8|330.3|2
1755486000000|2025-08-18 03:00:00|337.9|332.9|337.3|332.3|337.9|332.9|336.8|331.8|0
1755489600000|2025-08-18 04:00:00|337.4|332.4|334.6|329.6|337.8|334.5|333.5|329.4|0
1755493200000|2025-08-18 05:00:00|333.9|332.9|337|336|338.6|336|333.8|329.8|4
1755504000000|2025-08-18 08:00:00|337.1|336.1|337.4|336.4|337.4|336.4|337.1|336.1|0
1755511200000|2025-08-18 10:00:00|337.5|336.5|341.8|336.8|341.9|338|337.5|334.9|2
1755514800000|2025-08-18 11:00:00|341.9|336.9|339.4|338.4|341.9|338.4|339.4|336.6|0
1755518400000|2025-08-18 12:00:00|341.8|336.8|341.8|336.8|341.8|336.8|341.6|336.6|0
1755522000000|2025-08-18 13:00:00|339.9|338.9|341.8|340.8|343.6|340.8|339.9|336.9|1
1755525600000|2025-08-18 14:00:00|343.5|338.5|341.8|340.8|344|341.1|340|335.1|13
1755529200000|2025-08-18 15:00:00|341.6|340.6|342|341|343.9|341|341.3|338.1|0
1755532800000|2025-08-18 16:00:00|341.9|340.9|339.8|338.8|343.9|340.9|339.8|336.5|4
1755536400000|2025-08-18 17:00:00|341.6|336.6|340|339|341.6|339.1|339.6|336.6|2
1755540000000|2025-08-18 18:00:00|339.9|338.9|337|336|341.4|338.9|336.5|332.3|8
1755561600000|2025-08-19 00:00:00|338.3|333.3|339.4|334.4|340.9|338|336.9|333.1|0
1755565200000|2025-08-19 01:00:00|339.9|334.9|340.3|335.3|340.6|335.6|339.9|334.9|0
1755568800000|2025-08-19 02:00:00|340.4|335.4|340.6|335.6|340.6|337.8|338.8|335.3|1
1755572400000|2025-08-19 03:00:00|340.4|335.4|339.4|334.4|340.9|338|337.3|334.4|1
1755576000000|2025-08-19 04:00:00|337.3|336.3|338|337|339.9|337|336.6|332.4|4
1755579600000|2025-08-19 05:00:00|339.9|334.9|338.8|337.8|340.6|337.8|338|334.9|0
1755583200000|2025-08-19 06:00:00|338.9|337.9|338.8|337.8|338.9|337.9|338.8|337.8|0
1755586800000|2025-08-19 07:00:00|338.9|337.9|338.9|337.9|338.9|337.9|338.8|337.8|2
1755604800000|2025-08-19 12:00:00|339|338|340.9|335.9|340.9|338|338.8|335.6|5
1755608400000|2025-08-19 13:00:00|340.6|335.6|338.8|337.8|341.1|337.8|336.6|331.9|2
1755612000000|2025-08-19 14:00:00|338.9|337.9|340|335|345|340|338.3|334.8|80
1755615600000|2025-08-19 15:00:00|340.1|335.1|338.8|333.8|340.1|336|336.8|333.6|1
1755619200000|2025-08-19 16:00:00|338.3|333.3|334.9|329.9|338.4|334.5|332.8|329.1|6
1755622800000|2025-08-19 17:00:00|334.4|329.4|334.4|329.4|335.4|332.4|331.3|328.4|5
1755626400000|2025-08-19 18:00:00|334.3|329.3|331.6|326.6|334.5|331.4|330.6|325.6|6
1755648000000|2025-08-20 00:00:00|332.8|327.8|330.5|329.5|333.8|329.6|325.9|321.3|11
1755651600000|2025-08-20 01:00:00|330.6|329.6|331.3|326.3|333|329.6|330.1|326.3|1
1755655200000|2025-08-20 02:00:00|331.4|326.4|329.1|324.1|332.9|328.5|326|323.4|7
1755658800000|2025-08-20 03:00:00|329|324|329.8|324.8|329.8|324.8|328.8|323.8|0
1755662400000|2025-08-20 04:00:00|329.6|324.6|329.5|324.5|329.8|324.8|329.5|324.5|0
1755666000000|2025-08-20 05:00:00|329.1|324.1|329.4|324.4|330.1|325.3|326.3|323.4|0
1755669600000|2025-08-20 06:00:00|328.9|323.9|329.5|324.5|329.5|324.5|328.9|323.9|0
1755673200000|2025-08-20 07:00:00|329.6|324.6|329.6|324.6|329.8|324.8|329.6|324.6|0
1755676800000|2025-08-20 08:00:00|330|325|330.6|325.6|330.6|325.6|329.9|324.9|0
1755680400000|2025-08-20 09:00:00|331|326|330.8|325.8|331|326|330.1|325.1|0
1755684000000|2025-08-20 10:00:00|330.9|325.9|330.3|325.3|331.1|326.1|330.1|325.1|1
1755687600000|2025-08-20 11:00:00|330.4|325.4|330.3|325.3|331|326|330.3|325.3|0
1755691200000|2025-08-20 12:00:00|330.4|325.4|330.4|325.4|330.5|325.5|330.4|325.4|0
1755694800000|2025-08-20 13:00:00|332.8|327.8|331.3|326.3|332.8|329.3|329.1|325|1
1755698400000|2025-08-20 14:00:00|331.1|326.1|328.3|327.3|333.1|329.3|328|323.8|15
1755702000000|2025-08-20 15:00:00|328.1|327.1|330|325|331.8|327.8|327.6|323.6|1
1755705600000|2025-08-20 16:00:00|329.9|324.9|328.8|323.8|331|327|326.5|323.4|18
1755709200000|2025-08-20 17:00:00|328.9|323.9|329.3|324.3|330|327|327|323.6|0
1755712800000|2025-08-20 18:00:00|329.1|324.1|328.9|323.9|329.1|325.8|326|323.4|12
1755734400000|2025-08-21 00:00:00|329.8|324.8|325.3|320.3|331.4|326.4|324|319.8|10
1755738000000|2025-08-21 01:00:00|325.1|320.1|326.9|321.9|329.8|325|322.8|319.6|10
1755741600000|2025-08-21 02:00:00|325|324|327.1|322.1|329.6|324.8|323.5|320.4|5
1755745200000|2025-08-21 03:00:00|327.4|322.4|327.1|322.1|327.4|322.4|327.1|322.1|0
1755748800000|2025-08-21 04:00:00|327.3|322.3|327.4|322.4|329.6|324.6|325.5|322.1|0
1755752400000|2025-08-21 05:00:00|329.4|324.4|325.8|324.8|330|325.5|325.5|322.1|1
1755756000000|2025-08-21 06:00:00|325.9|324.9|328.9|323.9|331.5|326.5|325.8|322.6|8
1755759600000|2025-08-21 07:00:00|329|324|328.6|323.6|330.1|325.1|328.6|323.6|0
1755763200000|2025-08-21 08:00:00|328.8|323.8|328.6|323.6|328.8|323.8|328.5|323.5|0
1755766800000|2025-08-21 09:00:00|328.5|323.5|328.9|323.9|328.9|326|327|323.5|2
1755770400000|2025-08-21 10:00:00|329|324|326.6|325.6|329.1|326|326.6|323.9|0
1755774000000|2025-08-21 11:00:00|326.5|325.5|327.5|322.5|328.8|325.5|326.3|322.5|4
1755777600000|2025-08-21 12:00:00|327.6|322.6|327.6|322.6|327.6|324.5|325.5|322.5|1
1755781200000|2025-08-21 13:00:00|327.4|322.4|324.6|323.6|327.4|324.3|324.5|321.1|1
1755784800000|2025-08-21 14:00:00|324.5|323.5|322.1|321.1|326.4|323.6|322|319|10
1755788400000|2025-08-21 15:00:00|322|321|325.1|320.1|326|321.5|321.5|318.9|4
1755792000000|2025-08-21 16:00:00|325.3|320.3|324.9|319.9|326.3|322|322.8|319.4|1
1755795600000|2025-08-21 17:00:00|324.8|319.8|323.3|322.3|326|322.3|322.8|319.5|1
1755799200000|2025-08-21 18:00:00|325.1|320.1|325.3|320.3|326.8|323.1|322.5|319.6|3
1755820800000|2025-08-22 00:00:00|324.9|319.9|324.8|319.8|327.6|323|321|316|7
1755824400000|2025-08-22 01:00:00|324.4|319.4|324.9|319.9|326.3|322.5|323.5|319.1|1
1755828000000|2025-08-22 02:00:00|324.8|319.8|325.3|320.3|325.9|320.9|324.8|319.8|0
1755831600000|2025-08-22 03:00:00|325.1|320.1|324.6|319.6|325.3|322.5|323.4|319.5|0
1755835200000|2025-08-22 04:00:00|324.8|319.8|324.6|319.6|324.9|319.9|324.6|319.6|0
1755838800000|2025-08-22 05:00:00|324.8|319.8|324.6|319.6|325|320|324.5|319.5|0
1755842400000|2025-08-22 06:00:00|324.5|319.5|324.6|319.6|324.6|319.6|324.5|319.5|0
1755846000000|2025-08-22 07:00:00|324.5|319.5|323.8|318.8|324.6|319.6|323.8|318.8|0
1755849600000|2025-08-22 08:00:00|324|319|324.1|319.1|324.3|319.3|323.8|318.8|0
1755853200000|2025-08-22 09:00:00|324|319|324|319|324|319|324|319|0
1755860400000|2025-08-22 11:00:00|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755864000000|2025-08-22 12:00:00|324.5|319.5|324.3|319.3|324.6|319.6|324.1|319.1|0
1755867600000|2025-08-22 13:00:00|324.4|319.4|325.6|320.6|326.3|321.4|321.9|318.6|2
1755871200000|2025-08-22 14:00:00|325.8|320.8|320.9|315.9|325.8|320.8|317.5|314.6|11
1755874800000|2025-08-22 15:00:00|320.8|315.8|322.8|317.8|323.1|319.1|317|314|5
1755878400000|2025-08-22 16:00:00|322.6|317.6|321.3|316.3|322.6|317.6|321.3|316.3|0
1755882000000|2025-08-22 17:00:00|319.5|318.5|321.1|316.1|323.8|319|319.5|316.1|0
1755885600000|2025-08-22 18:00:00|321|316|320|315|321.5|317.1|317.8|313.8|3
1756080000000|2025-08-25 00:00:00|319.4|314.4|318.9|313.9|320.3|315.3|315.8|312.1|2
1756083600000|2025-08-25 01:00:00|318.8|313.8|318.6|313.6|319.3|314.3|318.4|313.4|0
1756087200000|2025-08-25 02:00:00|318.8|313.8|319.3|314.3|319.4|314.4|318.8|313.8|0
1756090800000|2025-08-25 03:00:00|319.4|314.4|319.4|314.4|319.5|314.5|318.9|313.9|0
1756094400000|2025-08-25 04:00:00|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756101600000|2025-08-25 06:00:00|319.4|314.4|319.5|314.5|319.5|314.5|319.4|314.4|0
1756108800000|2025-08-25 08:00:00|319.4|314.4|319.3|314.3|319.5|314.5|319.3|314.3|0
1756112400000|2025-08-25 09:00:00|319.1|314.1|319.3|314.3|319.3|314.3|319.1|314.1|0
1756116000000|2025-08-25 10:00:00|319.1|314.1|319.6|314.6|319.6|317.4|317.5|314.1|0
1756119600000|2025-08-25 11:00:00|319.8|314.8|320.1|315.1|320.4|315.4|319.8|314.8|0
1756123200000|2025-08-25 12:00:00|320.3|315.3|320.9|315.9|321.5|316.5|319.9|314.9|1
1756126800000|2025-08-25 13:00:00|322|317|320|315|322|318.1|316.8|313.4|0
1756130400000|2025-08-25 14:00:00|320.1|315.1|319.6|314.6|320.5|316|316.9|313.9|3
1756134000000|2025-08-25 15:00:00|320|315|318.9|313.9|320|315|318.4|313.4|0
1756137600000|2025-08-25 16:00:00|319|314|316.5|311.5|319.4|316.6|315.5|310.8|2
1756141200000|2025-08-25 17:00:00|316.6|311.6|315.6|310.6|318.6|314.3|312.5|309.3|9
1756144800000|2025-08-25 18:00:00|315.5|310.5|315.4|310.4|317|312.3|313.3|309.3|1
1756166400000|2025-08-26 00:00:00|316.3|311.3|315.1|310.1|316.6|311.6|305.5|300.5|20
1756170000000|2025-08-26 01:00:00|315|310|314.5|309.5|316.3|312.1|312.3|308.9|2
1756173600000|2025-08-26 02:00:00|314.4|309.4|313.9|308.9|315.8|311.8|312.3|308.1|2
1756177200000|2025-08-26 03:00:00|314|309|314.8|309.8|316.4|311.4|312.4|308.9|0
1756180800000|2025-08-26 04:00:00|313|312|316|311|316.8|312|313|309.9|0
1756184400000|2025-08-26 05:00:00|316.1|311.1|317.1|312.1|317.1|312.1|316|311|0
1756188000000|2025-08-26 06:00:00|317.3|312.3|317|312|317.3|312.3|316.9|311.9|0
1756191600000|2025-08-26 07:00:00|316.4|311.4|316.1|311.1|316.5|311.5|316.1|311.1|0
1756195200000|2025-08-26 08:00:00|316|311|316.1|311.1|316.5|311.5|316|311|0
1756198800000|2025-08-26 09:00:00|316.3|311.3|315.9|310.9|316.3|311.3|315.8|310.8|0
1756202400000|2025-08-26 10:00:00|315.8|310.8|315.6|310.6|315.9|310.9|315.6|310.6|0
1756206000000|2025-08-26 11:00:00|315.8|310.8|315.9|310.9|315.9|310.9|315.6|310.6|0
1756209600000|2025-08-26 12:00:00|316|311|315.4|310.4|316|312.1|313.1|310.4|3
1756213200000|2025-08-26 13:00:00|315.5|310.5|312|307|315.6|312.3|310.8|307|1
1756216800000|2025-08-26 14:00:00|312.3|307.3|311.9|306.9|313.6|310|310.4|305.4|2
1756220400000|2025-08-26 15:00:00|312|307|311.5|306.5|312.9|310.3|310|306.3|3
1756224000000|2025-08-26 16:00:00|311.4|306.4|310.4|305.4|311.8|307.4|308.3|304.4|0
1756227600000|2025-08-26 17:00:00|310.3|305.3|311.8|306.8|312.8|309.4|308.8|304.5|12
1756231200000|2025-08-26 18:00:00|311.6|306.6|311.3|306.3|311.8|308.5|308|305.1|6
1756252800000|2025-08-27 00:00:00|312.9|307.9|314.1|309.1|316.4|311.4|308.5|304.8|21
1756256400000|2025-08-27 01:00:00|314|309|313.6|308.6|315.3|311|307|302|11
1756260000000|2025-08-27 02:00:00|313.8|308.8|313.1|308.1|315.3|311.3|310.5|305.9|8
1756263600000|2025-08-27 03:00:00|311.3|310.3|310.5|305.5|315.1|310.3|309.3|305.1|16
1756267200000|2025-08-27 04:00:00|310.4|305.4|312.9|307.9|315.3|310.8|309.3|305.3|8
1756270800000|2025-08-27 05:00:00|312.8|307.8|311|306|314.6|309.6|306.5|301.5|9
1756274400000|2025-08-27 06:00:00|311.1|306.1|311.6|306.6|312|307|311.1|306.1|0
1756278000000|2025-08-27 07:00:00|311.8|306.8|311.6|306.6|311.8|306.8|311.6|306.6|0
1756281600000|2025-08-27 08:00:00|311.8|306.8|311.8|306.8|311.8|306.8|311.6|306.6|0
1756285200000|2025-08-27 09:00:00|311.6|306.6|311.3|306.3|311.8|306.8|311.3|306.3|0
1756288800000|2025-08-27 10:00:00|311|306|310.9|305.9|311|306|310.9|305.9|0
1756292400000|2025-08-27 11:00:00|311|306|310.9|305.9|311|306|310.9|305.9|0
1756296000000|2025-08-27 12:00:00|311|306|310.5|305.5|311|307|308|305.5|1
1756299600000|2025-08-27 13:00:00|309.1|304.1|309|308|311.5|309|308.1|303.1|2
1756303200000|2025-08-27 14:00:00|310.9|305.9|307.5|302.5|310.9|307.6|307.3|302.5|10
1756306800000|2025-08-27 15:00:00|307.6|302.6|305.9|300.9|308.1|305.1|304.5|300.4|7
1756310400000|2025-08-27 16:00:00|305.8|300.8|309.4|304.4|309.5|304.5|304.3|300.8|4
1756314000000|2025-08-27 17:00:00|309.3|304.3|308|303|309.3|305.3|304.5|300.3|10
1756317600000|2025-08-27 18:00:00|308.6|303.6|308.6|303.6|309|306|304.6|302|5