1721908800000|2024-07-25 12:00:00|42140|41940|42072.5|41872.5|42457.5|42205|42072.5|41810|114
1721912400000|2024-07-25 13:00:00|42235|41835|41890|41690|42235|41985|41837.5|41637.5|69
1721916000000|2024-07-25 14:00:00|41907.5|41707.5|41675|41475|41975|41707.5|41670|41427.5|86
1721919600000|2024-07-25 15:00:00|41672.5|41472.5|41702.5|41502.5|41827.5|41545|41612.5|41412.5|15
1721923200000|2024-07-25 16:00:00|41695|41495|41762.5|41562.5|41775|41575|41670|41470|13
1721926800000|2024-07-25 17:00:00|41760|41560|41760|41560|41822.5|41622.5|41670|41470|82
1721995200000|2024-07-26 12:00:00|41730|41530|41845|41645|42542.5|42142.5|41705|41505|50
1721998800000|2024-07-26 13:00:00|41842.5|41642.5|41767.5|41567.5|42100|41830|41762.5|41537.5|36
1722002400000|2024-07-26 14:00:00|41765|41565|41782.5|41582.5|41805|41605|41737.5|41537.5|12
1722006000000|2024-07-26 15:00:00|41760|41560|42500|42300|42870|42572.5|41760|41555|35
1722009600000|2024-07-26 16:00:00|42507.5|42307.5|42715|42515|42802.5|42562.5|42365|42105|28
1722013200000|2024-07-26 17:00:00|42710|42510|43057.5|42857.5|43232.5|42955|42655|42455|65
1722254400000|2024-07-29 12:00:00|43005|42805|42922.5|42522.5|43062.5|42805|42450|42192.5|53
1722258000000|2024-07-29 13:00:00|42915|42515|42450|42250|42977.5|42700|42250|41957.5|43
1722261600000|2024-07-29 14:00:00|42457.5|42257.5|42282.5|41882.5|42725|42510|42102.5|41872.5|37
1722265200000|2024-07-29 15:00:00|42280|41880|42505|42105|42517.5|42277.5|42130|41840|41
1722268800000|2024-07-29 16:00:00|42507.5|42107.5|42272.5|42072.5|42507.5|42200|42245|42005|7
1722272400000|2024-07-29 17:00:00|42277.5|42077.5|42577.5|42177.5|42610|42367.5|42250|42050|72
1722340800000|2024-07-30 12:00:00|42440|42240|42805|42405|43032.5|42802.5|42440|42227.5|28
1722344400000|2024-07-30 13:00:00|42790|42390|42720|42320|42862.5|42540|42617.5|42222.5|1
1722348000000|2024-07-30 14:00:00|42692.5|42292.5|42375|41975|42777.5|42527.5|42245|41845|24
1722351600000|2024-07-30 15:00:00|42382.5|41982.5|42262.5|42062.5|42422.5|42180|42050|41782.5|9
1722355200000|2024-07-30 16:00:00|42265|42065|42537.5|42137.5|42607.5|42407.5|42100|41852.5|13
1722358800000|2024-07-30 17:00:00|42532.5|42132.5|42422.5|42022.5|42560|42160|42150|41940|63
1722427200000|2024-07-31 12:00:00|42180|41980|42447.5|42047.5|42567.5|42315|42067.5|41867.5|13
1722430800000|2024-07-31 13:00:00|42405|42005|42280|41880|42495|42197.5|42242.5|41877.5|22
1722434400000|2024-07-31 14:00:00|42277.5|41877.5|41955|41755|42277.5|41945|41872.5|41590|17
1722438000000|2024-07-31 15:00:00|41952.5|41752.5|41977.5|41577.5|42037.5|41767.5|41782.5|41575|30
1722441600000|2024-07-31 16:00:00|41975|41575|41707.5|41507.5|41975|41600|41627.5|41427.5|24
1722445200000|2024-07-31 17:00:00|41710|41510|41845|41445|41927.5|41677.5|41625|41425|74
1722513600000|2024-08-01 12:00:00|41760|41560|41750|41350|42020|41620|41537.5|41307.5|38
1722517200000|2024-08-01 13:00:00|41747.5|41347.5|41642.5|41442.5|41817.5|41547.5|41547.5|41320|5
1722520800000|2024-08-01 14:00:00|41637.5|41437.5|41727.5|41527.5|41780|41527.5|41565|41335|8
1722524400000|2024-08-01 15:00:00|41730|41530|42155|41755|42182.5|41970|41730|41530|30
1722528000000|2024-08-01 16:00:00|42157.5|41757.5|41790|41590|42162.5|41762.5|41755|41427.5|23
1722531600000|2024-08-01 17:00:00|41795|41595|41717.5|41517.5|41797.5|41597.5|41672.5|41472.5|74
1722600000000|2024-08-02 12:00:00|41715|41515|41835|41435|41867.5|41535|41547.5|41332.5|42
1722603600000|2024-08-02 13:00:00|41832.5|41432.5|41845|41445|41845|41445|41572.5|41335|17
1722607200000|2024-08-02 14:00:00|41770|41570|41792.5|41392.5|41987.5|41617.5|41590|41355|3
1722610800000|2024-08-02 15:00:00|41790|41390|41500|41300|41790|41455|41472.5|41272.5|70
1722614400000|2024-08-02 16:00:00|41505|41305|42042.5|41842.5|42042.5|41842.5|41467.5|41237.5|70
1722618000000|2024-08-02 17:00:00|42045|41845|42175|41975|42217.5|42017.5|41942.5|41687.5|176
1722859200000|2024-08-05 12:00:00|42070|41870|42377.5|41977.5|42492.5|42292.5|41375|41175|63
1722862800000|2024-08-05 13:00:00|42347.5|41947.5|41975|41775|42387.5|42145|41857.5|41620|36
1722866400000|2024-08-05 14:00:00|41972.5|41772.5|41740|41540|42005|41805|41650|41450|41
1722870000000|2024-08-05 15:00:00|41737.5|41537.5|41370|41170|41755|41537.5|41220|41020|75
1722873600000|2024-08-05 16:00:00|41377.5|41177.5|41425|41225|41577.5|41285|41282.5|41082.5|57
1722877200000|2024-08-05 17:00:00|41422.5|41222.5|41550|41350|41750|41425|41342.5|41142.5|135
1722945600000|2024-08-06 12:00:00|41520|41320|41442.5|41242.5|41965|41737.5|41385|41185|126
1722949200000|2024-08-06 13:00:00|41440|41240|41915|41715|41972.5|41715|41352.5|41152.5|98
1722952800000|2024-08-06 14:00:00|41892.5|41492.5|42132.5|41732.5|42517.5|42117.5|41712.5|41460|47
1722956400000|2024-08-06 15:00:00|42135|41735|42020|41820|42170|41932.5|41945|41685|12
1722960000000|2024-08-06 16:00:00|42122.5|41722.5|42522.5|42322.5|43032.5|42632.5|41925|41722.5|23
1722963600000|2024-08-06 17:00:00|42550|42350|42715|42515|42797.5|42567.5|42540|42142.5|57
1723032000000|2024-08-07 12:00:00|42655|42455|44057.5|43857.5|44297.5|43897.5|42392.5|42122.5|78
1723035600000|2024-08-07 13:00:00|44055|43855|43855|43655|44097.5|43862.5|43495|43095|66
1723039200000|2024-08-07 14:00:00|43852.5|43652.5|43627.5|43427.5|44080|43840|43272.5|42917.5|36
1723042800000|2024-08-07 15:00:00|43632.5|43432.5|43405|43005|44067.5|43867.5|43035|42635|62
1723046400000|2024-08-07 16:00:00|43247.5|43047.5|43822.5|43422.5|44072.5|43850|43247.5|42965|51
1723050000000|2024-08-07 17:00:00|43772.5|43372.5|43742.5|43342.5|43830|43580|43427.5|43077.5|74
1723118400000|2024-08-08 12:00:00|43720|43520|43640|43440|43820|43520|43472.5|43202.5|98
1723122000000|2024-08-08 13:00:00|43642.5|43442.5|43765|43565|43910|43690|43502.5|43297.5|94
1723125600000|2024-08-08 14:00:00|43850|43650|43875|43675|44085|43885|43737.5|43537.5|92
1723129200000|2024-08-08 15:00:00|43877.5|43677.5|43902.5|43502.5|44087.5|43815|43575|43297.5|82
1723132800000|2024-08-08 16:00:00|43900|43500|43652.5|43452.5|43992.5|43710|43500|43300|83
1723136400000|2024-08-08 17:00:00|43600|43400|43617.5|43417.5|43820|43620|43517.5|43285|74
1723204800000|2024-08-09 12:00:00|43650|43450|43490|43290|43997.5|43740|43450|43250|92
1723208400000|2024-08-09 13:00:00|43492.5|43292.5|41940|41740|43492.5|43292.5|41940|41717.5|44
1723212000000|2024-08-09 14:00:00|41942.5|41742.5|41842.5|41642.5|42132.5|41862.5|41775|41575|132
1723215600000|2024-08-09 15:00:00|41850|41650|41755|41555|41875|41675|41745|41545|45
1723219200000|2024-08-09 16:00:00|41790|41590|41797.5|41597.5|42052.5|41817.5|41750|41527.5|62
1723222800000|2024-08-09 17:00:00|41800|41600|41710|41510|41937.5|41642.5|41700|41500|114
1723464000000|2024-08-12 12:00:00|41760|41560|41912.5|41512.5|42235|41945|41572.5|41337.5|59
1723467600000|2024-08-12 13:00:00|41922.5|41522.5|41817.5|41617.5|41990|41750|41675|41407.5|45
1723471200000|2024-08-12 14:00:00|41812.5|41612.5|41820|41620|41837.5|41637.5|41675|41410|53
1723474800000|2024-08-12 15:00:00|41817.5|41617.5|42095|41895|42115|41915|41777.5|41577.5|88
1723478400000|2024-08-12 16:00:00|42092.5|41892.5|42217.5|42017.5|42642.5|42242.5|42012.5|41812.5|37
1723482000000|2024-08-12 17:00:00|42265|42065|42335|41935|42430|42170|41787.5|41587.5|97
1723550400000|2024-08-13 12:00:00|41925|41725|42490|42290|42542.5|42342.5|41925|41725|86
1723554000000|2024-08-13 13:00:00|42492.5|42292.5|42225|42025|42532.5|42332.5|42155|41955|88
1723557600000|2024-08-13 14:00:00|42222.5|42022.5|42565|42365|42600|42400|42222.5|42022.5|125
1723561200000|2024-08-13 15:00:00|42562.5|42362.5|43042.5|42842.5|43055|42855|42560|42360|78
1723564800000|2024-08-13 16:00:00|43047.5|42847.5|43317.5|43117.5|43360|43150|42982.5|42782.5|111
1723568400000|2024-08-13 17:00:00|43312.5|43112.5|42947.5|42747.5|43317.5|43117.5|42755|42542.5|110
1723636800000|2024-08-14 12:00:00|42890|42690|42537.5|42337.5|43185|42982.5|42345|42132.5|105
1723640400000|2024-08-14 13:00:00|42512.5|42312.5|42710|42510|42727.5|42512.5|42377.5|42147.5|118
1723644000000|2024-08-14 14:00:00|42967.5|42567.5|43310|43110|43422.5|43222.5|42925|42525|81
1723647600000|2024-08-14 15:00:00|43312.5|43112.5|43525|43325|43560|43360|43312.5|43112.5|108
1723651200000|2024-08-14 16:00:00|43527.5|43327.5|43527.5|43327.5|43545|43345|43392.5|43192.5|112
1723654800000|2024-08-14 17:00:00|43530|43330|43895|43695|43915|43715|43467.5|43162.5|94
1723723200000|2024-08-15 12:00:00|43700|43500|43270|43070|43797.5|43500|42990|42790|163
1723726800000|2024-08-15 13:00:00|43272.5|43072.5|43522.5|43322.5|43540|43340|43112.5|42897.5|95
1723730400000|2024-08-15 14:00:00|43525|43325|44442.5|44242.5|45165|44965|43522.5|43322.5|255
1723734000000|2024-08-15 15:00:00|44445|44245|44610|44410|44702.5|44482.5|44295|44012.5|103
1723737600000|2024-08-15 16:00:00|44612.5|44412.5|44757.5|44557.5|44870|44670|44517.5|44175|168
1723741200000|2024-08-15 17:00:00|44765|44565|44960|44560|45097.5|44897.5|44760|44512.5|113
1723809600000|2024-08-16 12:00:00|45080|44880|44510|44310|45080|44880|44450|44167.5|154
1723813200000|2024-08-16 13:00:00|44512.5|44312.5|44455|44255|44602.5|44352.5|44417.5|44177.5|103
1723816800000|2024-08-16 14:00:00|44452.5|44252.5|44952.5|44752.5|45132.5|44845|44452.5|44252.5|145
1723820400000|2024-08-16 15:00:00|44955|44755|44800|44600|45132.5|44932.5|44752.5|44507.5|166
1723824000000|2024-08-16 16:00:00|44797.5|44597.5|44777.5|44577.5|45075|44807.5|44745|44507.5|112
1723827600000|2024-08-16 17:00:00|44825|44625|44767.5|44567.5|44975|44750|44697.5|44440|149
1724068800000|2024-08-19 12:00:00|44895|44695|44980|44780|45315|45095|44870|44470|220
1724072400000|2024-08-19 13:00:00|44970|44770|44895|44695|45087.5|44847.5|44802.5|44602.5|132
1724076000000|2024-08-19 14:00:00|44822.5|44622.5|45140|44740|45160|44950|44817.5|44567.5|185
1724079600000|2024-08-19 15:00:00|45062.5|44862.5|43770|43570|45082.5|44882.5|43487.5|43087.5|197
1724083200000|2024-08-19 16:00:00|43767.5|43567.5|44010|43810|44032.5|43832.5|43710|43510|118
1724086800000|2024-08-19 17:00:00|44012.5|43812.5|44435|44035|44655|44395|43935|43735|103
1724155200000|2024-08-20 12:00:00|44727.5|44235|44120|43920|44742.5|44342.5|44110|43832.5|90
1724158800000|2024-08-20 13:00:00|44117.5|43917.5|44652.5|44452.5|44762.5|44455|44050|43850|197
1724162400000|2024-08-20 14:00:00|44655|44455|44805|44405|44972.5|44700|44590|44347.5|105
1724166000000|2024-08-20 15:00:00|44770|44370|44712.5|44512.5|44815|44545|44515|44315|238
1724169600000|2024-08-20 16:00:00|44692.5|44492.5|44537.5|44337.5|44767.5|44502.5|44490|44195|96
1724173200000|2024-08-20 17:00:00|44540|44340|44545|44145|44750|44510|44387.5|44115|106
1724241600000|2024-08-21 12:00:00|44410|44210|44845|44645|45010|44785|44410|44210|84
1724245200000|2024-08-21 13:00:00|44852.5|44652.5|45102.5|44902.5|45287.5|45047.5|44827.5|44627.5|148
1724248800000|2024-08-21 14:00:00|45100|44900|46020|45820|46182.5|45955|45077.5|44877.5|291
1724252400000|2024-08-21 15:00:00|46015|45815|46010|45810|46400|46200|45917.5|45662.5|192
1724256000000|2024-08-21 16:00:00|46017.5|45817.5|46147.5|45947.5|46152.5|45952.5|45927.5|45677.5|131
1724259600000|2024-08-21 17:00:00|46145|45945|45960|45560|46295|46095|45960|45560|183
1724328000000|2024-08-22 12:00:00|46195|45995|47020|46820|47252.5|47052.5|45930|45730|191
1724331600000|2024-08-22 13:00:00|47025|46825|47390|47190|47680|47480|47025|46825|257
1724335200000|2024-08-22 14:00:00|47430|47230|47350|47150|47455|47255|47312.5|47112.5|185
1724338800000|2024-08-22 15:00:00|47352.5|47152.5|47500|47300|47562.5|47362.5|47322.5|47122.5|170
1724342400000|2024-08-22 16:00:00|47492.5|47292.5|48195|47995|48195|47995|47450|47250|208
1724346000000|2024-08-22 17:00:00|48190|47990|48047.5|47847.5|48190|47990|47887.5|47497.5|117
1724414400000|2024-08-23 12:00:00|48195|47995|47452.5|47252.5|48377.5|48162.5|47127.5|46927.5|145
1724418000000|2024-08-23 13:00:00|47457.5|47257.5|47702.5|47302.5|48147.5|47947.5|47275|47007.5|193
1724421600000|2024-08-23 14:00:00|47717.5|47317.5|47802.5|47402.5|48137.5|47905|47400|47147.5|91
1724425200000|2024-08-23 15:00:00|47805|47405|47980|47780|48120|47855|47665|47342.5|71
1724428800000|2024-08-23 16:00:00|47977.5|47777.5|48135|47935|48167.5|47940|47965|47660|43
1724432400000|2024-08-23 17:00:00|48140|47940|48695|48295|48900|48547.5|48000|47647.5|65
1724673600000|2024-08-26 12:00:00|48275|48075|47860|47660|48340|48127.5|47635|47435|83
1724677200000|2024-08-26 13:00:00|47862.5|47662.5|47160|46760|47995|47722.5|46675|46402.5|75
1724680800000|2024-08-26 14:00:00|47187.5|46787.5|47485|47085|47602.5|47402.5|47127.5|46727.5|162
1724684400000|2024-08-26 15:00:00|47487.5|47087.5|47200|47000|47510|47272.5|46970|46742.5|143
1724688000000|2024-08-26 16:00:00|47152.5|46952.5|46717.5|46317.5|47190|46952.5|46495|46150|154
1724691600000|2024-08-26 17:00:00|46722.5|46322.5|46275|46075|46722.5|46477.5|46275|46075|140
1724760000000|2024-08-27 12:00:00|46485|46285|44725|44525|46485|46285|44667.5|44427.5|151
1724763600000|2024-08-27 13:00:00|44715|44515|45037.5|44837.5|45085|44842.5|44660|44460|90
1724767200000|2024-08-27 14:00:00|45212.5|44812.5|44807.5|44607.5|45415|45015|44767.5|44512.5|86
1724770800000|2024-08-27 15:00:00|44817.5|44617.5|44625|44425|44940|44675|44547.5|44302.5|116
1724774400000|2024-08-27 16:00:00|44640|44440|44810|44410|44932.5|44590|44532.5|44332.5|54
1724778000000|2024-08-27 17:00:00|44825|44425|44785|44385|44835|44617.5|44570|44362.5|102
1724846400000|2024-08-28 12:00:00|44625|44425|44905|44705|45497.5|45185|44625|44377.5|79
1724850000000|2024-08-28 13:00:00|44907.5|44707.5|44637.5|44437.5|45097.5|44817.5|44557.5|44357.5|100
1724853600000|2024-08-28 14:00:00|44640|44440|44377.5|43977.5|44807.5|44502.5|43960|43760|214
1724857200000|2024-08-28 15:00:00|44367.5|43967.5|44800|44600|45022.5|44737.5|44222.5|43962.5|112
1724860800000|2024-08-28 16:00:00|44797.5|44397.5|44645|44245|45035|44775|44612.5|44212.5|52
1724864400000|2024-08-28 17:00:00|44647.5|44247.5|44912.5|44512.5|44935|44735|44592.5|44242.5|100
1724932800000|2024-08-29 12:00:00|44700|44500|46137.5|45937.5|46467.5|46267.5|44537.5|44282.5|95
1724936400000|2024-08-29 13:00:00|46130|45930|46242.5|45842.5|46417.5|46190|45957.5|45665|85
1724940000000|2024-08-29 14:00:00|46145|45745|46060|45660|46297.5|45925|45877.5|45510|90
1724943600000|2024-08-29 15:00:00|46062.5|45662.5|46167.5|45967.5|46285|45987.5|45727.5|45452.5|64
1724947200000|2024-08-29 16:00:00|46170|45970|46532.5|46332.5|46532.5|46332.5|46000|45707.5|57
1724950800000|2024-08-29 17:00:00|46530|46330|46437.5|46237.5|46532.5|46332.5|46012.5|45630|96
1725019200000|2024-08-30 12:00:00|46120|45920|46482.5|46282.5|46980|46732.5|46032.5|45772.5|64
1725022800000|2024-08-30 13:00:00|46480|46280|46517.5|46317.5|46840|46570|46450|46250|21
1725026400000|2024-08-30 14:00:00|46515|46315|46297.5|46097.5|46515|46315|46237.5|45957.5|38
1725030000000|2024-08-30 15:00:00|46295|46095|45862.5|45462.5|46295|46095|45712.5|45437.5|36
1725033600000|2024-08-30 16:00:00|45860|45460|45867.5|45667.5|45925|45725|45457.5|45210|17
1725037200000|2024-08-30 17:00:00|45870|45670|46005|45805|46212.5|46012.5|45842.5|45590|57
1725364800000|2024-09-03 12:00:00|46130|45930|45702.5|45502.5|46357.5|45997.5|45387.5|45107.5|52
1725368400000|2024-09-03 13:00:00|45705|45505|46285|45885|46467.5|46182.5|45490|45235|27
1725372000000|2024-09-03 14:00:00|46322.5|45922.5|46565|46165|46957.5|46697.5|45937.5|45602.5|62
1725375600000|2024-09-03 15:00:00|46327.5|45927.5|46257.5|46057.5|46672.5|46472.5|46257.5|45865|32
1725379200000|2024-09-03 16:00:00|46252.5|46052.5|46510|46110|46600|46400|46250|46012.5|27
1725382800000|2024-09-03 17:00:00|46507.5|46107.5|46425|46025|46737.5|46537.5|46405|46025|59
1725451200000|2024-09-04 12:00:00|46610|46410|46177.5|45977.5|46685|46450|46022.5|45782.5|47
1725454800000|2024-09-04 13:00:00|46175|45975|46375|46175|46410|46175|46065|45835|22
1725458400000|2024-09-04 14:00:00|46410|46210|46742.5|46342.5|46957.5|46722.5|46410|46142.5|46
1725462000000|2024-09-04 15:00:00|46767.5|46367.5|46757.5|46557.5|46882.5|46655|46735|46367.5|26
1725465600000|2024-09-04 16:00:00|46755|46555|46830|46630|46872.5|46640|46635|46357.5|27
1725469200000|2024-09-04 17:00:00|46825|46625|47495|47095|47557.5|47357.5|46737.5|46537.5|102
1725537600000|2024-09-05 12:00:00|47280|47080|49217.5|48817.5|49280|49080|47280|47062.5|170
1725541200000|2024-09-05 13:00:00|49220|48820|48950|48750|49222.5|48992.5|48742.5|48347.5|96
1725544800000|2024-09-05 14:00:00|48960|48760|48897.5|48697.5|49030|48830|48775|48490|81
1725548400000|2024-09-05 15:00:00|48895|48695|48887.5|48687.5|49012.5|48787.5|48792.5|48540|39
1725552000000|2024-09-05 16:00:00|48885|48685|49055|48855|49147.5|48925|48787.5|48565|31
1725555600000|2024-09-05 17:00:00|49052.5|48852.5|49280|49080|49280|49080|49052.5|48852.5|105
1725624000000|2024-09-06 12:00:00|49275|49075|49140|48940|49332.5|49132.5|48252.5|48012.5|130
1725627600000|2024-09-06 13:00:00|49165|48765|49142.5|48942.5|49192.5|48947.5|48925|48525|40
1725631200000|2024-09-06 14:00:00|49145|48945|49132.5|48932.5|49275|48987.5|48917.5|48667.5|58
1725634800000|2024-09-06 15:00:00|49135|48935|48590|48190|49275|48962.5|48367.5|48107.5|62
1725638400000|2024-09-06 16:00:00|48585|48185|48325|48125|48850|48607.5|48325|48125|66
1725642000000|2024-09-06 17:00:00|48300|48100|48612.5|48212.5|48705|48312.5|47897.5|47610|116
1725883200000|2024-09-09 12:00:00|48100|47900|49027.5|48827.5|49092.5|48850|48100|47900|42
1725886800000|2024-09-09 13:00:00|49030|48830|49217.5|49017.5|49357.5|49157.5|48757.5|48357.5|42
1725890400000|2024-09-09 14:00:00|49240|49040|49115|48915|49277.5|49040|48787.5|48557.5|41
1725894000000|2024-09-09 15:00:00|49205|48805|48942.5|48742.5|49207.5|48957.5|48687.5|48335|39
1725897600000|2024-09-09 16:00:00|48947.5|48747.5|49165|48765|49165|48955|48715|48452.5|109
1725901200000|2024-09-09 17:00:00|49167.5|48767.5|49242.5|49042.5|49242.5|49042.5|48905|48705|101
1725969600000|2024-09-10 12:00:00|49015|48815|49370|49170|49497.5|49170|48717.5|48437.5|64
1725973200000|2024-09-10 13:00:00|49372.5|49172.5|49422.5|49222.5|49732.5|49402.5|49292.5|49007.5|41
1725976800000|2024-09-10 14:00:00|49417.5|49217.5|49610|49410|49610|49410|49365|49035|32
1725980400000|2024-09-10 15:00:00|49615|49415|49652.5|49252.5|49755|49555|49422.5|49142.5|45
1725984000000|2024-09-10 16:00:00|49655|49255|49980|49580|50040|49820|49572.5|49247.5|49
1725987600000|2024-09-10 17:00:00|49985|49585|49922.5|49722.5|50740|50495|49650|49375|154
1726056000000|2024-09-11 12:00:00|50280|50080|48895|48495|50280|50080|48280|48080|121
1726059600000|2024-09-11 13:00:00|48897.5|48497.5|48677.5|48477.5|48982.5|48695|48370|48147.5|68
1726063200000|2024-09-11 14:00:00|48770|48370|48840|48640|49080|48705|48675|48370|47
1726066800000|2024-09-11 15:00:00|48835|48635|48647.5|48447.5|48972.5|48765|48620|48420|39
1726070400000|2024-09-11 16:00:00|48640|48440|48457.5|48257.5|48667.5|48467.5|48320|48120|57
1726074000000|2024-09-11 17:00:00|48460|48260|48357.5|48157.5|48580|48347.5|48307.5|48107.5|107
1726142400000|2024-09-12 12:00:00|48325|48125|48107.5|47707.5|48325|48125|47757.5|47520|80
1726146000000|2024-09-12 13:00:00|48080|47680|47977.5|47777.5|48620|48420|47885|47647.5|64
1726149600000|2024-09-12 14:00:00|48020|47820|47370|47170|48187.5|47987.5|47370|47022.5|62
1726153200000|2024-09-12 15:00:00|47367.5|47167.5|47840|47440|47850|47450|47290|47087.5|42
1726156800000|2024-09-12 16:00:00|47837.5|47437.5|47482.5|47282.5|47837.5|47437.5|47320|47120|46
1726160400000|2024-09-12 17:00:00|47485|47285|47762.5|47362.5|47832.5|47490|47435|47147.5|70
1726228800000|2024-09-13 12:00:00|47515|47315|48570|48170|48570|48322.5|47515|47315|39
1726232400000|2024-09-13 13:00:00|48575|48175|47962.5|47562.5|48590|48322.5|47695|47437.5|27
1726236000000|2024-09-13 14:00:00|47965|47565|48070|47870|48092.5|47887.5|47857.5|47565|34
1726239600000|2024-09-13 15:00:00|48090|47890|48385|48185|48385|48185|48090|47890|49
1726243200000|2024-09-13 16:00:00|48382.5|48182.5|48302.5|48102.5|48392.5|48192.5|48255|47945|17
1726246800000|2024-09-13 17:00:00|48307.5|48107.5|48550|48150|48577.5|48362.5|48180|47980|56
1726488000000|2024-09-16 12:00:00|48410|48210|48500|48100|48500|48282.5|47562.5|47362.5|58
1726491600000|2024-09-16 13:00:00|48497.5|48097.5|48562.5|48362.5|48592.5|48392.5|48445|48075|33
1726495200000|2024-09-16 14:00:00|48557.5|48357.5|48725|48325|48870|48660|48545|48322.5|47
1726498800000|2024-09-16 15:00:00|48630|48230|48687.5|48487.5|48770|48510|48392.5|48085|22
1726502400000|2024-09-16 16:00:00|48685|48485|48550|48350|48720|48520|48422.5|48152.5|16
1726506000000|2024-09-16 17:00:00|48552.5|48352.5|48385|47985|48577.5|48365|48147.5|47915|57
1726574400000|2024-09-17 12:00:00|48265|48065|48915|48715|49007.5|48765|48265|48065|22
1726578000000|2024-09-17 13:00:00|48912.5|48712.5|48845|48645|48945|48712.5|48700|48492.5|8
1726581600000|2024-09-17 14:00:00|48857.5|48657.5|49160|48960|49217.5|48997.5|48852.5|48592.5|54
1726585200000|2024-09-17 15:00:00|49137.5|48937.5|49090|48890|49220|48995|49077.5|48787.5|26
1726588800000|2024-09-17 16:00:00|49072.5|48872.5|49160|48960|49277.5|49077.5|49047.5|48847.5|40
1726592400000|2024-09-17 17:00:00|49162.5|48962.5|48665|48465|49217.5|49017.5|48650|48450|84
1726660800000|2024-09-18 12:00:00|48670|48470|49047.5|48847.5|49082.5|48877.5|48670|48470|32
1726664400000|2024-09-18 13:00:00|49057.5|48857.5|49360|49160|49402.5|49202.5|49057.5|48857.5|65
1726668000000|2024-09-18 14:00:00|49362.5|49162.5|49255|49055|49677.5|49477.5|49255|49055|81
1726671600000|2024-09-18 15:00:00|49252.5|49052.5|49650|49450|49692.5|49465|49227.5|49027.5|35
1726675200000|2024-09-18 16:00:00|49645|49445|49730|49530|49730|49530|49565|49247.5|30
1726678800000|2024-09-18 17:00:00|49732.5|49532.5|49457.5|49057.5|49777.5|49570|49457.5|49057.5|55
1726747200000|2024-09-19 12:00:00|49715|49515|48007.5|47807.5|49715|49515|47870|47670|108
1726750800000|2024-09-19 13:00:00|48005|47805|47882.5|47682.5|48085|47830|47757.5|47557.5|99
1726754400000|2024-09-19 14:00:00|47885|47685|47715|47515|47922.5|47700|47715|47515|45
1726758000000|2024-09-19 15:00:00|47780|47580|47842.5|47642.5|48020|47735|47715|47515|46
1726761600000|2024-09-19 16:00:00|47840|47640|47735|47535|47985|47737.5|47725|47525|17
1726765200000|2024-09-19 17:00:00|47945|47545|47942.5|47542.5|47945|47700|47715|47515|63
1726833600000|2024-09-20 12:00:00|47715|47515|48500|48300|48665|48300|47715|47492.5|44
1726837200000|2024-09-20 13:00:00|48502.5|48302.5|48760|48360|48912.5|48512.5|48122.5|47837.5|61
1726840800000|2024-09-20 14:00:00|48770|48370|48827.5|48427.5|48947.5|48717.5|48385|48092.5|65
1726844400000|2024-09-20 15:00:00|48822.5|48422.5|48985|48785|49100|48882.5|48680|48422.5|78
1726848000000|2024-09-20 16:00:00|48980|48780|48977.5|48777.5|49142.5|48942.5|48732.5|48395|69
1726851600000|2024-09-20 17:00:00|48980|48780|49285|48885|49285|49077.5|48852.5|48595|93
1727092800000|2024-09-23 12:00:00|49185|48985|48712.5|48312.5|49255|48985|48540|48262.5|23
1727096400000|2024-09-23 13:00:00|48785|48385|48210|47810|48985|48622.5|47847.5|47610|55
1727100000000|2024-09-23 14:00:00|48207.5|47807.5|48197.5|47997.5|48392.5|48102.5|48000|47800|39
1727103600000|2024-09-23 15:00:00|48192.5|47992.5|47480|47280|48252.5|47995|47185|46985|213
1727107200000|2024-09-23 16:00:00|47470|47270|47430|47230|47782.5|47452.5|47370|47132.5|76
1727110800000|2024-09-23 17:00:00|47432.5|47232.5|47927.5|47527.5|47960|47760|47347.5|47120|89
1727179200000|2024-09-24 12:00:00|47550|47350|48822.5|48622.5|48822.5|48622.5|47550|47350|82
1727182800000|2024-09-24 13:00:00|48842.5|48642.5|48925|48725|49042.5|48792.5|48492.5|48092.5|91
1727186400000|2024-09-24 14:00:00|48922.5|48722.5|48555|48355|48992.5|48732.5|48527.5|48260|37
1727190000000|2024-09-24 15:00:00|48552.5|48352.5|49075|48675|49242.5|49007.5|48552.5|48327.5|111
1727193600000|2024-09-24 16:00:00|49080|48680|48942.5|48742.5|49247.5|49025|48925|48607.5|49
1727197200000|2024-09-24 17:00:00|48927.5|48727.5|49085|48885|49225|48992.5|48910|48680|123
1727265600000|2024-09-25 12:00:00|49005|48805|48715|48515|49232.5|48995|48402.5|48117.5|47
1727269200000|2024-09-25 13:00:00|48717.5|48517.5|48830|48630|48857.5|48657.5|48682.5|48482.5|25
1727272800000|2024-09-25 14:00:00|48835|48635|49087.5|48887.5|49242.5|48977.5|48737.5|48497.5|35
1727276400000|2024-09-25 15:00:00|49082.5|48882.5|48937.5|48737.5|49242.5|48990|48870|48642.5|50
1727280000000|2024-09-25 16:00:00|48940|48740|49047.5|48847.5|49167.5|48932.5|48920|48720|22
1727283600000|2024-09-25 17:00:00|49085|48885|49122.5|48722.5|49142.5|48942.5|48927.5|48720|61
1727352000000|2024-09-26 12:00:00|49015|48815|48795|48595|49190|48900|48060|47660|88
1727355600000|2024-09-26 13:00:00|48875|48475|48527.5|48327.5|48892.5|48625|48527.5|48327.5|25
1727359200000|2024-09-26 14:00:00|48530|48330|47860|47660|48632.5|48367.5|47860|47625|93
1727362800000|2024-09-26 15:00:00|47857.5|47657.5|47545|47345|47920|47657.5|47467.5|47255|169
1727366400000|2024-09-26 16:00:00|47542.5|47342.5|47790|47590|47897.5|47617.5|47370|47170|124
1727370000000|2024-09-26 17:00:00|47792.5|47592.5|47335|47135|47792.5|47592.5|47270|47070|174
1727438400000|2024-09-27 12:00:00|47630|47430|47505|47305|48065|47807.5|47495|47210|104
1727442000000|2024-09-27 13:00:00|47580|47380|47550|47350|47682.5|47427.5|47427.5|47227.5|50
1727445600000|2024-09-27 14:00:00|47547.5|47347.5|47060|46860|47555|47355|46992.5|46792.5|120
1727449200000|2024-09-27 15:00:00|47070|46870|47022.5|46822.5|47242.5|47042.5|47017.5|46817.5|104
1727452800000|2024-09-27 16:00:00|47000|46800|46957.5|46757.5|47172.5|46917.5|46892.5|46692.5|98
1727456400000|2024-09-27 17:00:00|46960|46760|47157.5|46957.5|47187.5|46987.5|46810|46610|119
1727697600000|2024-09-30 12:00:00|47490|46920|46835|46635|48085|47885|46835|46635|113
1727701200000|2024-09-30 13:00:00|46837.5|46637.5|45747.5|45547.5|46902.5|46657.5|45717.5|45517.5|226
1727704800000|2024-09-30 14:00:00|45717.5|45517.5|45750|45550|46010|45780|45577.5|45377.5|170
1727708400000|2024-09-30 15:00:00|45700|45500|45567.5|45367.5|45955|45612.5|45547.5|45347.5|118
1727712000000|2024-09-30 16:00:00|45565|45365|46475|46075|46487.5|46112.5|45560|45360|90
1727715600000|2024-09-30 17:00:00|46465|46065|46372.5|45972.5|46552.5|46282.5|46107.5|45887.5|98
1727784000000|2024-10-01 12:00:00|46205|46005|47577.5|47177.5|47937.5|47675|46205|46005|123
1727787600000|2024-10-01 13:00:00|47567.5|47167.5|47955|47755|47955|47755|47390|47140|71
1727791200000|2024-10-01 14:00:00|47952.5|47752.5|47460|47260|48082.5|47867.5|47177.5|46902.5|103
1727794800000|2024-10-01 15:00:00|47462.5|47262.5|47377.5|47177.5|47692.5|47475|47355|47030|186
1727798400000|2024-10-01 16:00:00|47370|47170|47592.5|47392.5|47692.5|47460|47212.5|46967.5|50
1727802000000|2024-10-01 17:00:00|47595|47395|47697.5|47297.5|47697.5|47455|47120|46767.5|83
1727870400000|2024-10-02 12:00:00|47245|47045|46242.5|46042.5|47245|47045|46135|45935|78
1727874000000|2024-10-02 13:00:00|46265|46065|46112.5|45912.5|46657.5|46385|46060|45860|45
1727877600000|2024-10-02 14:00:00|46390|45990|46432.5|46232.5|46627.5|46372.5|46130|45900|51
1727881200000|2024-10-02 15:00:00|46430|46230|46162.5|45962.5|46430|46230|46005|45782.5|118
1727884800000|2024-10-02 16:00:00|46165|45965|46395|46195|46485|46260|46062.5|45862.5|25
1727888400000|2024-10-02 17:00:00|46397.5|46197.5|47020|46620|47055|46855|46397.5|46197.5|87
1727956800000|2024-10-03 12:00:00|46695|46495|46912.5|46512.5|47065|46762.5|46612.5|46287.5|24
1727960400000|2024-10-03 13:00:00|46915|46515|46742.5|46342.5|47092.5|46892.5|46742.5|46342.5|44
1727964000000|2024-10-03 14:00:00|46740|46340|46870|46670|47090|46852.5|46587.5|46292.5|26
1727967600000|2024-10-03 15:00:00|46872.5|46672.5|47150|46750|47207.5|47007.5|46872.5|46625|58
1727971200000|2024-10-03 16:00:00|47147.5|46747.5|47102.5|46902.5|47317.5|47050|46985|46742.5|56
1727974800000|2024-10-03 17:00:00|47180|46780|46990|46790|47195|46972.5|46990|46722.5|64
1728043200000|2024-10-04 12:00:00|47060|46860|46912.5|46712.5|47217.5|46860|46832.5|46457.5|37
1728046800000|2024-10-04 13:00:00|46852.5|46652.5|46952.5|46752.5|47172.5|46917.5|46545|46325|106
1728050400000|2024-10-04 14:00:00|47090|46690|46825|46425|47095|46850|46802.5|46402.5|35
1728054000000|2024-10-04 15:00:00|46812.5|46412.5|46752.5|46552.5|46985|46612.5|46645|46372.5|45
1728057600000|2024-10-04 16:00:00|46737.5|46537.5|46720|46520|46817.5|46560|46525|46315|37
1728061200000|2024-10-04 17:00:00|46700|46500|47175|46975|47212.5|47012.5|46700|46500|98
1728302400000|2024-10-07 12:00:00|46965|46765|47742.5|47542.5|48350|48085|46965|46765|227
1728306000000|2024-10-07 13:00:00|47747.5|47547.5|47892.5|47692.5|47892.5|47692.5|47682.5|47482.5|119
1728309600000|2024-10-07 14:00:00|47890|47690|48117.5|47917.5|48120|47920|47890|47630|94
1728313200000|2024-10-07 15:00:00|48042.5|47842.5|48327.5|48127.5|48357.5|48157.5|48042.5|47785|123
1728316800000|2024-10-07 16:00:00|48332.5|48132.5|48582.5|48382.5|48932.5|48727.5|48305|48105|156
1728320400000|2024-10-07 17:00:00|48577.5|48377.5|48440|48240|48787.5|48587.5|48302.5|48080|92
1728388800000|2024-10-08 12:00:00|48425|48225|47782.5|47582.5|49217.5|49017.5|47750|47527.5|133
1728392400000|2024-10-08 13:00:00|47777.5|47577.5|47612.5|47412.5|47782.5|47582.5|47415|47182.5|108
1728396000000|2024-10-08 14:00:00|47625|47425|47722.5|47522.5|47822.5|47585|47450|47210|72
1728399600000|2024-10-08 15:00:00|47727.5|47527.5|47542.5|47342.5|47772.5|47572.5|47432.5|47220|68
1728403200000|2024-10-08 16:00:00|47547.5|47347.5|47870|47670|47917.5|47685|47537.5|47297.5|50
1728406800000|2024-10-08 17:00:00|47872.5|47672.5|47855|47655|47920|47702.5|47660|47442.5|85
1728475200000|2024-10-09 12:00:00|47690|47490|48207.5|48007.5|48250|48050|47665|47430|92
1728478800000|2024-10-09 13:00:00|48232.5|48032.5|47817.5|47617.5|48317.5|48117.5|47702.5|47420|99
1728482400000|2024-10-09 14:00:00|47812.5|47612.5|47807.5|47607.5|47885|47642.5|47482.5|47237.5|55
1728486000000|2024-10-09 15:00:00|47810|47610|47817.5|47617.5|47940|47720|47740|47535|137
1728489600000|2024-10-09 16:00:00|47820|47620|47880|47680|47942.5|47700|47722.5|47507.5|127
1728493200000|2024-10-09 17:00:00|47882.5|47682.5|47902.5|47502.5|47987.5|47762.5|47777.5|47502.5|104
1728561600000|2024-10-10 12:00:00|47820|47620|47330|46930|47822.5|47622.5|46820|46540|173
1728565200000|2024-10-10 13:00:00|47327.5|46927.5|47082.5|46682.5|47360|47032.5|46677.5|46467.5|148
1728568800000|2024-10-10 14:00:00|47077.5|46677.5|47057.5|46657.5|47222.5|46872.5|46735|46490|125
1728572400000|2024-10-10 15:00:00|47060|46660|46062.5|45862.5|47087.5|46742.5|45905|45672.5|279
1728576000000|2024-10-10 16:00:00|46065|45865|46297.5|46097.5|46335|46135|46065|45865|138
1728579600000|2024-10-10 17:00:00|46287.5|46087.5|46002.5|45802.5|46332.5|46087.5|45982.5|45782.5|119
1728648000000|2024-10-11 12:00:00|46020|45820|46565|46365|46977.5|46740|45927.5|45727.5|138
1728651600000|2024-10-11 13:00:00|46577.5|46377.5|46795|46595|46987.5|46715|46290|46010|99
1728655200000|2024-10-11 14:00:00|46777.5|46577.5|47800|47600|47950|47705|46777.5|46510|166
1728658800000|2024-10-11 15:00:00|47927.5|47527.5|48020|47820|48020|47820|47792.5|47512.5|283
1728662400000|2024-10-11 16:00:00|47985|47785|48020|47820|48020|47820|47955|47755|60
1728666000000|2024-10-11 17:00:00|||||||||91
1728907200000|2024-10-14 12:00:00|48020|47820|48925|48725|49092.5|48820|48020|47820|179
1728910800000|2024-10-14 13:00:00|48915|48715|49372.5|48972.5|49562.5|49340|48815|48502.5|175
1728914400000|2024-10-14 14:00:00|49387.5|48987.5|48935|48535|49530|49245|48700|48445|113
1728918000000|2024-10-14 15:00:00|48937.5|48537.5|49420|49220|49462.5|49232.5|48825|48535|101
1728921600000|2024-10-14 16:00:00|49385|49185|49445|49245|49495|49295|49220|48917.5|100
1728925200000|2024-10-14 17:00:00|49435|49235|49640|49240|49702.5|49502.5|49430|49132.5|170
1728993600000|2024-10-15 12:00:00|49690|49490|50565|50365|50877.5|50612.5|49182.5|48982.5|228
1728997200000|2024-10-15 13:00:00|50567.5|50367.5|50690|50490|50825|50625|50380|50180|180
1729000800000|2024-10-15 14:00:00|50705|50505|50727.5|50527.5|51037.5|50837.5|50697.5|50477.5|161
1729004400000|2024-10-15 15:00:00|50732.5|50532.5|50000|49800|50737.5|50537.5|49877.5|49530|238
1729008000000|2024-10-15 16:00:00|49997.5|49797.5|49915|49715|50210|49972.5|49895|49680|61
1729011600000|2024-10-15 17:00:00|49922.5|49722.5|48995|48595|50072.5|49857.5|48690|48430|143
1729080000000|2024-10-16 12:00:00|49755|49555|49692.5|49292.5|50070|49787.5|48945|48585|232
1729083600000|2024-10-16 13:00:00|49695|49295|50412.5|50212.5|50482.5|50240|49562.5|49247.5|141
1729087200000|2024-10-16 14:00:00|50410|50210|50667.5|50467.5|50755|50517.5|50177.5|49885|160
1729090800000|2024-10-16 15:00:00|50532.5|50332.5|50387.5|50187.5|50622.5|50422.5|50277.5|50012.5|152
1729094400000|2024-10-16 16:00:00|50355|50155|50415|50215|50662.5|50415|50347.5|50077.5|86
1729098000000|2024-10-16 17:00:00|50427.5|50227.5|50472.5|50072.5|50480|50230|50115|49832.5|101
1729166400000|2024-10-17 12:00:00|50240|50040|50045|49845|50475|50275|49942.5|49660|272
1729170000000|2024-10-17 13:00:00|50025|49825|49595|49395|50070|49870|49570|49370|155
1729173600000|2024-10-17 14:00:00|49800|49400|49790|49390|49992.5|49725|49595|49360|111
1729177200000|2024-10-17 15:00:00|49817.5|49417.5|49620|49420|49887.5|49670|49530|49327.5|199
1729180800000|2024-10-17 16:00:00|49615|49415|49437.5|49237.5|49715|49430|49027.5|48820|150
1729184400000|2024-10-17 17:00:00|49612.5|49212.5|49590|49190|49715|49450|49412.5|49082.5|67
1729252800000|2024-10-18 12:00:00|49475|49275|48882.5|48482.5|49515|49275|48780|48465|295
1729256400000|2024-10-18 13:00:00|48880|48480|48372.5|48172.5|49087.5|48790|48362.5|48102.5|272
1729260000000|2024-10-18 14:00:00|48527.5|48127.5|48085|47885|48770|48370|47762.5|47562.5|152
1729263600000|2024-10-18 15:00:00|48082.5|47882.5|48155|47755|48227.5|47917.5|47557.5|47337.5|188
1729267200000|2024-10-18 16:00:00|48160|47760|47805|47605|48207.5|47830|47705|47502.5|131
1729270800000|2024-10-18 17:00:00|47795|47595|48122.5|47722.5|48430|48030|47787.5|47525|138
1729512000000|2024-10-21 12:00:00|48100|47900|48600|48400|48662.5|48430|47437.5|47170|186
1729515600000|2024-10-21 13:00:00|48602.5|48402.5|49045|48845|49095|48882.5|48587.5|48342.5|217
1729519200000|2024-10-21 14:00:00|49047.5|48847.5|49642.5|49442.5|49755|49527.5|48965|48687.5|292
1729522800000|2024-10-21 15:00:00|49645|49445|49797.5|49597.5|49992.5|49715|49537.5|49310|175
1729526400000|2024-10-21 16:00:00|49807.5|49607.5|49902.5|49702.5|49975|49770|49662.5|49312.5|175
1729530000000|2024-10-21 17:00:00|49927.5|49727.5|49950|49550|50097.5|49857.5|49885|49492.5|205
1729598400000|2024-10-22 12:00:00|50025|49825|50010|49810|50092.5|49892.5|49772.5|49510|153
1729602000000|2024-10-22 13:00:00|50015|49815|50020|49820|50065|49865|49765|49510|77
1729605600000|2024-10-22 14:00:00|50002.5|49802.5|49702.5|49502.5|50065|49862.5|49637.5|49357.5|112
1729609200000|2024-10-22 15:00:00|49712.5|49512.5|49157.5|48757.5|50065|49865|49130|48757.5|130
1729612800000|2024-10-22 16:00:00|49155|48755|49012.5|48612.5|49217.5|48907.5|48782.5|48547.5|63
1729616400000|2024-10-22 17:00:00|49015|48615|48797.5|48397.5|49382.5|48982.5|48702.5|48335|95
1729684800000|2024-10-23 12:00:00|48800|48600|48415|48215|48895|48615|47987.5|47752.5|111
1729688400000|2024-10-23 13:00:00|48430|48230|49080|48680|49317.5|48972.5|48357.5|48142.5|50
1729692000000|2024-10-23 14:00:00|49022.5|48622.5|50000|49800|50090|49800|48725|48475|79
1729695600000|2024-10-23 15:00:00|50070|49870|50140|49740|50245|50045|49797.5|49482.5|48
1729699200000|2024-10-23 16:00:00|50142.5|49742.5|50282.5|50082.5|50362.5|50127.5|50045|49740|53
1729702800000|2024-10-23 17:00:00|50285|50085|50175|49775|50332.5|50117.5|50025|49727.5|22
1729771200000|2024-10-24 12:00:00|50110|49910|50320|50120|50680|50280|50110|49910|16
1729774800000|2024-10-24 13:00:00|50317.5|50117.5|50327.5|49927.5|50517.5|50202.5|50150|49902.5|8
1729778400000|2024-10-24 14:00:00|50330|49930|50665|50265|50675|50335|50220|49915|10
1729782000000|2024-10-24 15:00:00|50627.5|50227.5|50452.5|50252.5|50677.5|50390|50342.5|50047.5|14
1729785600000|2024-10-24 16:00:00|50402.5|50202.5|50745|50345|51075|50712.5|50305|50105|45
1729789200000|2024-10-24 17:00:00|50737.5|50337.5|50810|50610|51040|50840|50577.5|50177.5|38
1729857600000|2024-10-25 12:00:00|50795|50595|52120|51720|52280|51880|50795|50595|44
1729861200000|2024-10-25 13:00:00|52122.5|51722.5|52517.5|52117.5|52647.5|52247.5|52090|51690|16
1729864800000|2024-10-25 14:00:00|52515|52115|52382.5|51982.5|52652.5|52312.5|52265|51942.5|26
1729868400000|2024-10-25 15:00:00|52385|51985|52495|52095|52660|52367.5|52340|51940|38
1729872000000|2024-10-25 16:00:00|52492.5|52092.5|52682.5|52482.5|52790|52590|52357.5|51957.5|62
1729875600000|2024-10-25 17:00:00|52707.5|52507.5|52785|52585|52795|52595|52450|52165|57
1730116800000|2024-10-28 12:00:00|52787.5|52485|51520|51320|53430|53042.5|51520|51320|29
1730120400000|2024-10-28 13:00:00|51517.5|51317.5|52112.5|51712.5|52197.5|51797.5|51517.5|51317.5|38
1730124000000|2024-10-28 14:00:00|52110|51710|52917.5|52517.5|53160|52760|52095|51695|38
1730127600000|2024-10-28 15:00:00|52920|52520|53337.5|52937.5|53437.5|53160|52822.5|52485|42
1730131200000|2024-10-28 16:00:00|53345|52945|53395|53195|53472.5|53195|53087.5|52747.5|25
1730134800000|2024-10-28 17:00:00|53397.5|53197.5|53210|53010|53397.5|53197.5|53055|52670|13
1734958800000|2024-12-23 13:00:00|52045|51845|50747.5|50547.5|52150|51845|50735|50535|188
1734962400000|2024-12-23 14:00:00|50750|50550|51142.5|50742.5|51142.5|50742.5|50725|50525|78
1734966000000|2024-12-23 15:00:00|51195|50795|50955|50755|51322.5|51060|50840|50640|97
1734969600000|2024-12-23 16:00:00|50957.5|50757.5|50875|50675|51030|50830|50752.5|50552.5|64
1734973200000|2024-12-23 17:00:00|50880|50680|50237.5|50037.5|50925|50725|49895|49695|193
1734976800000|2024-12-23 18:00:00|50250|50050|50400|50200|50400|50200|50175|49975|88
1735045200000|2024-12-24 13:00:00|50220|50020|49517.5|49317.5|50220|50020|49452.5|49252.5|100
1735048800000|2024-12-24 14:00:00|49480|49280|50162.5|49962.5|50977.5|50777.5|49440|49240|139
1735052400000|2024-12-24 15:00:00|50135|49935|50282.5|50082.5|50505|50242.5|50000|49800|58
1735056000000|2024-12-24 16:00:00|50297.5|50097.5|50505|50105|50507.5|50285|50297.5|50097.5|26
1735059600000|2024-12-24 17:00:00|50507.5|50107.5|50722.5|50522.5|50745|50545|50425|50082.5|62
1735063200000|2024-12-24 18:00:00|50720|50520|50705|50505|50740|50540|50665|50465|1
1735218000000|2024-12-26 13:00:00|50772.5|50372.5|50550|50350|51287.5|51067.5|50550|50300|51
1735221600000|2024-12-26 14:00:00|50490|50290|50535|50335|50745|50447.5|50380|50082.5|60
1735225200000|2024-12-26 15:00:00|50495|50295|50045|49845|50607.5|50387.5|50042.5|49842.5|121
1735228800000|2024-12-26 16:00:00|50020|49820|49940|49740|50032.5|49832.5|49875|49675|92
1735232400000|2024-12-26 17:00:00|49930|49730|49930|49730|49930|49730|49752.5|49552.5|48
1735236000000|2024-12-26 18:00:00|49932.5|49732.5|50142.5|49742.5|50250|49850|49885|49685|56
1735304400000|2024-12-27 13:00:00|49920|49720|51100|50900|51217.5|51017.5|49920|49720|115
1735308000000|2024-12-27 14:00:00|51067.5|50867.5|51062.5|50862.5|51242.5|51042.5|50840|50440|104
1735311600000|2024-12-27 15:00:00|51102.5|50902.5|50367.5|50167.5|51125|50925|50367.5|50167.5|128
1735315200000|2024-12-27 16:00:00|50362.5|50162.5|50622.5|50222.5|50912.5|50662.5|50355|50150|76
1735318800000|2024-12-27 17:00:00|50632.5|50232.5|50802.5|50402.5|50807.5|50447.5|50357.5|50157.5|55
1735322400000|2024-12-27 18:00:00|50797.5|50397.5|50542.5|50142.5|50817.5|50545|50425|50142.5|55
1735563600000|2024-12-30 13:00:00|50650|50450|50455|50255|50957.5|50665|50372.5|50172.5|39
1735567200000|2024-12-30 14:00:00|50445|50245|50220|49820|50862.5|50662.5|50107.5|49820|48
1735570800000|2024-12-30 15:00:00|50210|49810|49487.5|49287.5|50210|49900|49332.5|48932.5|91
1735574400000|2024-12-30 16:00:00|49482.5|49282.5|49392.5|49192.5|49677.5|49460|49387.5|49187.5|105
1735578000000|2024-12-30 17:00:00|49390|49190|49740|49540|49862.5|49662.5|49200|49000|98
1735581600000|2024-12-30 18:00:00|49747.5|49547.5|49627.5|49227.5|50022.5|49822.5|49367.5|49157.5|104
1735650000000|2024-12-31 13:00:00|49370|49170|49940|49540|49940|49540|49192.5|48992.5|15
1735653600000|2024-12-31 14:00:00|49942.5|49542.5|49167.5|48967.5|50072.5|49837.5|49165|48962.5|29
1735657200000|2024-12-31 15:00:00|49170|48970|49267.5|49067.5|49447.5|49122.5|49110|48865|24
1735660800000|2024-12-31 16:00:00|49270|49070|49097.5|48897.5|49442.5|49130|49010|48810|29
1735664400000|2024-12-31 17:00:00|49125|48925|48992.5|48792.5|49297.5|48975|48982.5|48782.5|74
1735668000000|2024-12-31 18:00:00|48987.5|48787.5|49327.5|49127.5|49375|49130|48987.5|48787.5|38
1735822800000|2025-01-02 13:00:00|49145|48945|49580|49380|49845|49645|49145|48945|50
1735826400000|2025-01-02 14:00:00|49590|49390|49782.5|49582.5|49860|49640|49587.5|49387.5|33
1735830000000|2025-01-02 15:00:00|49862.5|49662.5|49597.5|49197.5|50310|49910|49595|49195|52
1735833600000|2025-01-02 16:00:00|49587.5|49187.5|49615|49415|49647.5|49417.5|49242.5|49022.5|20
1735837200000|2025-01-02 17:00:00|49620|49420|49827.5|49427.5|49940|49682.5|49617.5|49417.5|25
1735840800000|2025-01-02 18:00:00|49830|49430|49630|49230|49917.5|49590|49297.5|49070|40
1735909200000|2025-01-03 13:00:00|49310|49110|49847.5|49447.5|49940|49740|49310|49110|42
1735912800000|2025-01-03 14:00:00|49842.5|49442.5|49695|49495|49842.5|49510|49495|49132.5|19
1735916400000|2025-01-03 15:00:00|49735|49335|49862.5|49662.5|49902.5|49675|49660|49335|26
1735920000000|2025-01-03 16:00:00|49857.5|49657.5|49837.5|49637.5|49882.5|49682.5|49692.5|49347.5|13
1735923600000|2025-01-03 17:00:00|49847.5|49647.5|49970|49770|50032.5|49832.5|49812.5|49612.5|34
1735927200000|2025-01-03 18:00:00|49972.5|49772.5|49955|49555|50037.5|49837.5|49897.5|49555|32
1736168400000|2025-01-06 13:00:00|49990|49790|50500|50300|50627.5|50362.5|49990|49790|34
1736172000000|2025-01-06 14:00:00|50502.5|50302.5|50627.5|50427.5|50687.5|50450|50502.5|50257.5|33
1736175600000|2025-01-06 15:00:00|50620|50420|50710|50510|50755|50555|50470|50182.5|40
1736179200000|2025-01-06 16:00:00|50712.5|50512.5|50692.5|50492.5|50742.5|50542.5|50687.5|50487.5|13
1736182800000|2025-01-06 17:00:00|50695|50495|50770|50570|50842.5|50632.5|50642.5|50437.5|30
1736186400000|2025-01-06 18:00:00|50765|50565|50730|50330|50805|50605|50660|50330|75
1736254800000|2025-01-07 13:00:00|50780|50580|49565|49365|50780|50580|49362.5|49162.5|101
1736258400000|2025-01-07 14:00:00|49517.5|49317.5|49970|49770|50142.5|49827.5|49282.5|49082.5|64
1736262000000|2025-01-07 15:00:00|49972.5|49772.5|49967.5|49767.5|50140|49940|49805|49605|27
1736265600000|2025-01-07 16:00:00|49997.5|49797.5|50020|49820|50022.5|49822.5|49740|49540|22
1736269200000|2025-01-07 17:00:00|50075|49875|49920|49720|50147.5|49947.5|49870|49670|32
1736272800000|2025-01-07 18:00:00|49900|49700|50185|49785|50205|49935|49642.5|49280|72
1736341200000|2025-01-08 13:00:00|50030|49830|51162.5|50962.5|51290|51090|50030|49830|63
1736344800000|2025-01-08 14:00:00|51160|50960|51525|51325|51660|51437.5|51155|50955|60
1736348400000|2025-01-08 15:00:00|51532.5|51332.5|52020|51820|52030|51830|51520|51275|178
1736352000000|2025-01-08 16:00:00|52022.5|51822.5|51880|51680|52030|51830|51750|51460|93
1736355600000|2025-01-08 17:00:00|51877.5|51677.5|51767.5|51567.5|51982.5|51782.5|51720|51460|70
1736359200000|2025-01-08 18:00:00|51887.5|51487.5|51612.5|51212.5|51920|51592.5|51447.5|51175|72
1736427600000|2025-01-09 13:00:00|51565|51365|51010|50810|51892.5|51657.5|51010|50805|79
1736431200000|2025-01-09 14:00:00|51012.5|50812.5|51035|50835|51120|50920|50785|50585|25
1736434800000|2025-01-09 15:00:00|50912.5|50712.5|49727.5|49527.5|50967.5|50767.5|49652.5|49452.5|100
1736438400000|2025-01-09 16:00:00|49732.5|49532.5|49935|49735|50385|50132.5|49565|49365|79
1736442000000|2025-01-09 17:00:00|50047.5|49847.5|49620|49420|50092.5|49847.5|49565|49365|54
1736445600000|2025-01-09 18:00:00|49612.5|49412.5|49570|49370|49960|49680|49565|49365|37
1736514000000|2025-01-10 13:00:00|49265|49065|49572.5|49372.5|49772.5|49505|49265|49037.5|55
1736517600000|2025-01-10 14:00:00|49582.5|49382.5|48615|48415|49627.5|49427.5|48525|48262.5|86
1736521200000|2025-01-10 15:00:00|48617.5|48417.5|48622.5|48422.5|48920|48612.5|48540|48340|95
1736524800000|2025-01-10 16:00:00|48617.5|48417.5|48397.5|48197.5|48797.5|48497.5|48320|48120|133
1736528400000|2025-01-10 17:00:00|48395|48195|48395|48195|48627.5|48322.5|48327.5|48127.5|122
1736532000000|2025-01-10 18:00:00|48387.5|48187.5|48397.5|48197.5|48402.5|48202.5|48375|48175|8
1736773200000|2025-01-13 13:00:00|48445|48245|48077.5|47877.5|48692.5|48492.5|47940|47687.5|105
1736776800000|2025-01-13 14:00:00|48072.5|47872.5|47785|47585|48090|47875|47765|47565|100
1736780400000|2025-01-13 15:00:00|47835|47635|48157.5|47957.5|48200|47957.5|47762.5|47562.5|74
1736784000000|2025-01-13 16:00:00|48137.5|47937.5|47985|47785|48260|48035|47912.5|47667.5|51
1736787600000|2025-01-13 17:00:00|47987.5|47787.5|47942.5|47742.5|48212.5|47882.5|47927.5|47677.5|60
1736791200000|2025-01-13 18:00:00|47940|47740|48215|48015|48215|48015|47927.5|47727.5|70
1736859600000|2025-01-14 13:00:00|48065|47865|48180|47780|48182.5|47895|47520|47320|53
1736863200000|2025-01-14 14:00:00|48182.5|47782.5|48090|47890|48385|48185|48042.5|47780|83
1736866800000|2025-01-14 15:00:00|48092.5|47892.5|47867.5|47667.5|48325|48060|47862.5|47657.5|92
1736870400000|2025-01-14 16:00:00|48062.5|47662.5|47845|47645|48237.5|47837.5|47782.5|47582.5|91
1736874000000|2025-01-14 17:00:00|47837.5|47637.5|47845|47645|48227.5|47962.5|47787.5|47587.5|78
1736877600000|2025-01-14 18:00:00|47842.5|47642.5|48105|47705|48187.5|47987.5|47822.5|47622.5|73
1736946000000|2025-01-15 13:00:00|48130|47930|48282.5|47882.5|48387.5|48187.5|47995|47660|69
1736949600000|2025-01-15 14:00:00|48185|47985|48237.5|48037.5|48250|48050|47945|47670|50
1736953200000|2025-01-15 15:00:00|48175|47975|48192.5|47992.5|48257.5|48057.5|48165|47965|79
1736956800000|2025-01-15 16:00:00|48195|47995|48400|48200|48490|48200|48175|47975|27
1736960400000|2025-01-15 17:00:00|48402.5|48202.5|48352.5|48152.5|48472.5|48272.5|48300|48100|36
1736964000000|2025-01-15 18:00:00|48350|48150|48277.5|48077.5|48397.5|48197.5|48185|47967.5|44
1737032400000|2025-01-16 13:00:00|48220|48020|46287.5|46087.5|48460|48260|46220|46020|339
1737036000000|2025-01-16 14:00:00|46282.5|46082.5|46627.5|46427.5|46655|46455|46220|46020|144
1737039600000|2025-01-16 15:00:00|46637.5|46437.5|46612.5|46412.5|46672.5|46472.5|46335|46135|146
1737043200000|2025-01-16 16:00:00|46620|46420|46555|46355|46662.5|46462.5|46405|46205|119
1737046800000|2025-01-16 17:00:00|46557.5|46357.5|46592.5|46392.5|46675|46475|46482.5|46282.5|128
1737050400000|2025-01-16 18:00:00|46590|46390|46780|46580|46790|46590|46527.5|46327.5|77
1737118800000|2025-01-17 13:00:00|46605|46405|46857.5|46657.5|46867.5|46667.5|46485|46250|84
1737122400000|2025-01-17 14:00:00|46862.5|46662.5|46747.5|46547.5|47017.5|46817.5|46515|46315|82
1737126000000|2025-01-17 15:00:00|46727.5|46527.5|47705|47505|47735|47535|46685|46485|133
1737129600000|2025-01-17 16:00:00|47682.5|47482.5|48210|48010|48415|48215|47630|47430|200
1737133200000|2025-01-17 17:00:00|48207.5|48007.5|48312.5|48112.5|48432.5|48232.5|48147.5|47947.5|131
1737136800000|2025-01-17 18:00:00|48320|48120|48242.5|47842.5|48357.5|48157.5|48005|47805|88
1737464400000|2025-01-21 13:00:00|48030|47830|48972.5|48772.5|49082.5|48882.5|48030|47830|126
1737468000000|2025-01-21 14:00:00|48970|48770|48457.5|48257.5|48970|48770|48422.5|48222.5|50
1737471600000|2025-01-21 15:00:00|48480|48280|48880|48680|48880|48680|48442.5|48242.5|81
1737475200000|2025-01-21 16:00:00|48892.5|48692.5|48882.5|48682.5|49187.5|48987.5|48835|48462.5|77
1737478800000|2025-01-21 17:00:00|48887.5|48687.5|48732.5|48532.5|48927.5|48727.5|48592.5|48382.5|62
1737482400000|2025-01-21 18:00:00|48675|48475|48177.5|47977.5|48697.5|48497.5|48122.5|47922.5|94
1737550800000|2025-01-22 13:00:00|48310|48110|48037.5|47837.5|48342.5|48142.5|47977.5|47742.5|68
1737554400000|2025-01-22 14:00:00|48022.5|47822.5|48287.5|47887.5|48287.5|48072.5|48020|47820|40
1737558000000|2025-01-22 15:00:00|48307.5|47907.5|48527.5|48327.5|48545|48345|48220|47907.5|81
1737561600000|2025-01-22 16:00:00|48522.5|48322.5|48292.5|48092.5|48555|48355|48220|47947.5|62
1737565200000|2025-01-22 17:00:00|48300|48100|48455|48255|48527.5|48327.5|48295|48095|58
1737568800000|2025-01-22 18:00:00|48452.5|48252.5|48472.5|48272.5|48560|48360|48450|48250|56
1737637200000|2025-01-23 13:00:00|48530|48330|48862.5|48662.5|48877.5|48677.5|48192.5|47822.5|52
1737640800000|2025-01-23 14:00:00|48855|48655|48975|48775|49135|48935|48855|48655|49
1737644400000|2025-01-23 15:00:00|48982.5|48782.5|49537.5|49337.5|49547.5|49347.5|48977.5|48777.5|117
1737648000000|2025-01-23 16:00:00|49487.5|49287.5|50137.5|49937.5|50275|50075|49487.5|49287.5|235
1737651600000|2025-01-23 17:00:00|50142.5|49942.5|49802.5|49602.5|50190|49990|49787.5|49480|93
1737655200000|2025-01-23 18:00:00|49735|49535|49597.5|49397.5|49965|49655|49517.5|49155|62
1737723600000|2025-01-24 13:00:00|49710|49510|49372.5|49172.5|49765|49532.5|49365|49165|23
1737727200000|2025-01-24 14:00:00|49350|49150|49012.5|48612.5|49450|49205|48777.5|48577.5|31
1737730800000|2025-01-24 15:00:00|49005|48605|47742.5|47542.5|49122.5|48922.5|47715|47515|110
1737734400000|2025-01-24 16:00:00|47740|47540|47710|47510|48080|47870|47710|47510|91
1737738000000|2025-01-24 17:00:00|47715|47515|47710|47510|47825|47625|47710|47510|76
1737741600000|2025-01-24 18:00:00|47732.5|47532.5|47710|47510|47797.5|47597.5|47710|47510|41
1737982800000|2025-01-27 13:00:00|47710|47510|47005|46805|47710|47510|46822.5|46622.5|121
1737986400000|2025-01-27 14:00:00|47035|46835|47112.5|46712.5|47560|47287.5|46645|46445|105
1737990000000|2025-01-27 15:00:00|47115|46715|47565|47365|47607.5|47407.5|47072.5|46702.5|87
1737993600000|2025-01-27 16:00:00|47572.5|47372.5|47800|47600|47952.5|47752.5|47425|47225|72
1737997200000|2025-01-27 17:00:00|47792.5|47592.5|47920|47720|48367.5|48167.5|47645|47362.5|89
1738000800000|2025-01-27 18:00:00|47902.5|47702.5|48045|47645|48330|48130|47795|47527.5|76
1738069200000|2025-01-28 13:00:00|48290|48090|47605|47205|48372.5|48090|47467.5|47157.5|44
1738072800000|2025-01-28 14:00:00|47602.5|47202.5|47435|47235|47602.5|47305|47115|46837.5|50
1738076400000|2025-01-28 15:00:00|47520|47120|46985|46785|47527.5|47232.5|46820|46620|144
1738080000000|2025-01-28 16:00:00|46987.5|46787.5|46932.5|46732.5|47090|46890|46690|46490|104
1738083600000|2025-01-28 17:00:00|46935|46735|47167.5|46967.5|47327.5|47087.5|46732.5|46532.5|92
1738087200000|2025-01-28 18:00:00|47257.5|47057.5|47495|47095|47535|47335|47175|46900|67
1738155600000|2025-01-29 13:00:00|47415|47215|47247.5|47047.5|47517.5|47282.5|47192.5|46992.5|31
1738159200000|2025-01-29 14:00:00|47255|47055|47427.5|47227.5|47532.5|47332.5|47202.5|47002.5|32
1738162800000|2025-01-29 15:00:00|47410|47210|48800|48600|48957.5|48680|47350|47150|91
1738166400000|2025-01-29 16:00:00|48795|48595|48317.5|48117.5|48795|48595|48202.5|47962.5|76
1738170000000|2025-01-29 17:00:00|48292.5|48092.5|47922.5|47722.5|48427.5|48227.5|47922.5|47635|60
1738173600000|2025-01-29 18:00:00|47957.5|47757.5|47922.5|47722.5|48020|47820|47752.5|47552.5|69
1738242000000|2025-01-30 13:00:00|47850|47650|47912.5|47712.5|48545|48345|47582.5|47382.5|63
1738245600000|2025-01-30 14:00:00|47897.5|47697.5|48027.5|47827.5|48030|47830|47420|47220|71
1738249200000|2025-01-30 15:00:00|48032.5|47832.5|47820|47620|48130|47930|47725|47525|82
1738252800000|2025-01-30 16:00:00|47845|47645|47667.5|47467.5|47922.5|47717.5|47627.5|47427.5|81
1738256400000|2025-01-30 17:00:00|47672.5|47472.5|47700|47500|47710|47510|47445|47245|90
1738260000000|2025-01-30 18:00:00|47665|47465|48050|47850|48087.5|47887.5|47662.5|47462.5|89
1738328400000|2025-01-31 13:00:00|48065|47865|47870|47670|48080|47865|47835|47477.5|37
1738332000000|2025-01-31 14:00:00|47875|47675|47652.5|47452.5|47887.5|47687.5|47530|47330|44
1738335600000|2025-01-31 15:00:00|47660|47460|47202.5|47002.5|47700|47500|47150|46950|104
1738339200000|2025-01-31 16:00:00|47177.5|46977.5|47202.5|47002.5|47562.5|47335|47130|46930|63
1738342800000|2025-01-31 17:00:00|47187.5|46987.5|47102.5|46902.5|47537.5|47290|47080|46880|64
1738346400000|2025-01-31 18:00:00|47105|46905|47322.5|47122.5|47635|47435|46972.5|46772.5|173
1738587600000|2025-02-03 13:00:00|47570|47370|45570|45370|47570|47370|45570|45370|255
1738591200000|2025-02-03 14:00:00|45597.5|45397.5|45575|45375|45625|45425|45570|45370|107
1738594800000|2025-02-03 15:00:00|45570|45370|45615|45415|45990|45790|45570|45370|202
1738598400000|2025-02-03 16:00:00|45612.5|45412.5|45897.5|45697.5|46035|45835|45597.5|45397.5|143
1738602000000|2025-02-03 17:00:00|45895|45695|45570|45370|45932.5|45732.5|45570|45370|119
1738605600000|2025-02-03 18:00:00|45580|45380|45570|45370|45580|45380|45570|45370|67
1738674000000|2025-02-04 13:00:00|45772.5|45372.5|45325|45125|45940|45740|44965|44765|296
1738677600000|2025-02-04 14:00:00|45320|45120|45310|45110|45390|45145|44975|44775|101
1738681200000|2025-02-04 15:00:00|45202.5|45002.5|45297.5|45097.5|45390|45125|45145|44945|71
1738684800000|2025-02-04 16:00:00|45242.5|45042.5|45322.5|45122.5|45460|45260|45152.5|44952.5|76
1738688400000|2025-02-04 17:00:00|45347.5|45147.5|45180|44980|45347.5|45147.5|44982.5|44782.5|82
1738692000000|2025-02-04 18:00:00|45190|44990|45030|44830|45285|45085|44997.5|44797.5|156
1738760400000|2025-02-05 13:00:00|45115|44915|44855|44655|45140|44940|44517.5|44317.5|102
1738764000000|2025-02-05 14:00:00|44845|44645|44955|44755|45005|44805|44655|44455|108
1738767600000|2025-02-05 15:00:00|44957.5|44757.5|44340|44140|44957.5|44757.5|44340|44140|129
1738771200000|2025-02-05 16:00:00|44337.5|44137.5|44527.5|44327.5|44667.5|44452.5|44315|44115|113
1738774800000|2025-02-05 17:00:00|44555|44355|44530|44330|44605|44405|44467.5|44267.5|113
1738778400000|2025-02-05 18:00:00|44535|44335|44442.5|44242.5|44577.5|44377.5|44370|44170|176
1738846800000|2025-02-06 13:00:00|44435|44235|44272.5|44072.5|44765|44565|44267.5|44067.5|97
1738850400000|2025-02-06 14:00:00|44300|44100|44327.5|44127.5|44350|44150|44117.5|43917.5|128
1738854000000|2025-02-06 15:00:00|44305|44105|44350|44150|44487.5|44287.5|44305|44105|114
1738857600000|2025-02-06 16:00:00|44345|44145|44440|44240|44580|44380|44337.5|44137.5|121
1738861200000|2025-02-06 17:00:00|44447.5|44247.5|44197.5|43997.5|44465|44265|44170|43970|88
1738864800000|2025-02-06 18:00:00|44210|44010|43930|43730|44230|44030|43817.5|43617.5|175
1738933200000|2025-02-07 13:00:00|43870|43670|43645|43445|44292.5|44092.5|43642.5|43442.5|133
1738936800000|2025-02-07 14:00:00|43632.5|43432.5|43515|43315|43632.5|43432.5|43487.5|43287.5|188
1738940400000|2025-02-07 15:00:00|43477.5|43277.5|42825|42625|43477.5|43277.5|42822.5|42622.5|260
1738944000000|2025-02-07 16:00:00|42815|42615|42560|42360|42892.5|42692.5|42557.5|42357.5|177
1738947600000|2025-02-07 17:00:00|42555|42355|42415|42215|42655|42455|42292.5|42092.5|134
1738951200000|2025-02-07 18:00:00|42417.5|42217.5|42652.5|42252.5|42652.5|42342.5|42262.5|42062.5|281
1739192400000|2025-02-10 13:00:00|42420|42220|41822.5|41622.5|42577.5|42307.5|41797.5|41597.5|159
1739196000000|2025-02-10 14:00:00|41820|41620|41292.5|41092.5|41822.5|41622.5|41250|41050|196
1739199600000|2025-02-10 15:00:00|41242.5|41042.5|41117.5|40917.5|41297.5|41097.5|40937.5|40737.5|199
1739203200000|2025-02-10 16:00:00|41115|40915|40807.5|40607.5|41275|41075|40807.5|40607.5|201
1739206800000|2025-02-10 17:00:00|40802.5|40602.5|40420|40220|40835|40635|40420|40220|119
1739210400000|2025-02-10 18:00:00|40425|40225|40425|40225|40425|40225|40420|40220|228
1739192400000|2025-02-10 13:00:00|42420|42220|41822.5|41622.5|42577.5|42307.5|41797.5|41597.5|159
1739196000000|2025-02-10 14:00:00|41820|41620|41292.5|41092.5|41822.5|41622.5|41250|41050|196
1739199600000|2025-02-10 15:00:00|41242.5|41042.5|41117.5|40917.5|41297.5|41097.5|40937.5|40737.5|199
1739203200000|2025-02-10 16:00:00|41115|40915|40807.5|40607.5|41275|41075|40807.5|40607.5|201
1739206800000|2025-02-10 17:00:00|40802.5|40602.5|40420|40220|40835|40635|40420|40220|119
1739210400000|2025-02-10 18:00:00|40425|40225|40425|40225|40425|40225|40420|40220|228
1739278800000|2025-02-11 13:00:00|40420|40220|39985|39785|40470|40270|39715|39515|274
1739282400000|2025-02-11 14:00:00|39957.5|39757.5|39980|39780|40110|39910|39630|39430|221
1739286000000|2025-02-11 15:00:00|39882.5|39682.5|39227.5|39027.5|39882.5|39682.5|39220|39020|273
1739289600000|2025-02-11 16:00:00|39305|39105|39280|39080|39892.5|39692.5|39020|38820|286
1739293200000|2025-02-11 17:00:00|39277.5|39077.5|38967.5|38767.5|39522.5|39322.5|38967.5|38767.5|171
1739296800000|2025-02-11 18:00:00|38965|38765|39160|38960|39237.5|39037.5|38752.5|38552.5|233
1739365200000|2025-02-12 13:00:00|39145|38945|39800|39600|40202.5|40002.5|38832.5|38632.5|221
1739368800000|2025-02-12 14:00:00|39782.5|39582.5|39220|39020|39827.5|39627.5|39130|38930|244
1739372400000|2025-02-12 15:00:00|39222.5|39022.5|37987.5|37787.5|39260|39060|37975|37775|350
1739376000000|2025-02-12 16:00:00|38005|37805|37745|37545|38350|38085|37745|37545|253
1739379600000|2025-02-12 17:00:00|37740|37540|38187.5|37987.5|38512.5|38312.5|37712.5|37512.5|259
1739383200000|2025-02-12 18:00:00|38185|37985|37932.5|37732.5|38367.5|38050|37510|37310|201
1739451600000|2025-02-13 13:00:00|37565|37365|37637.5|37437.5|38332.5|38132.5|37442.5|37242.5|149
1739455200000|2025-02-13 14:00:00|37632.5|37432.5|36322.5|36122.5|37632.5|37432.5|36265|36065|203
1739458800000|2025-02-13 15:00:00|36312.5|36112.5|35677.5|35477.5|36600|36270|35632.5|35432.5|236
1739462400000|2025-02-13 16:00:00|35675|35475|35565|35365|35690|35490|35565|35365|163
1739466000000|2025-02-13 17:00:00|||||||||105
1739469600000|2025-02-13 18:00:00|||||||||193
1739538000000|2025-02-14 13:00:00|35232.5|35032.5|34235|34035|35275|35032.5|33740|33540|361
1739541600000|2025-02-14 14:00:00|34232.5|33832.5|33130|32930|34232.5|33977.5|33050|32850|212
1739545200000|2025-02-14 15:00:00|33120|32920|32710|32510|33447.5|33195|32647.5|32447.5|228
1739548800000|2025-02-14 16:00:00|32695|32495|32570|32370|32885|32685|32565|32365|144
1739552400000|2025-02-14 17:00:00|32565|32365|33177.5|32977.5|33177.5|32977.5|32565|32365|116
1739556000000|2025-02-14 18:00:00|33175|32975|34577.5|34177.5|34925|34597.5|33105|32905|254
1739883600000|2025-02-18 13:00:00|34045|33845|35280|35080|35892.5|35667.5|34045|33845|198
1739887200000|2025-02-18 14:00:00|35277.5|35077.5|34985|34785|35390|35190|34960|34760|138
1739890800000|2025-02-18 15:00:00|35042.5|34842.5|35382.5|35182.5|35530|35330|35015|34815|170
1739894400000|2025-02-18 16:00:00|35395|35195|34632.5|34432.5|35402.5|35202.5|34622.5|34422.5|150
1739898000000|2025-02-18 17:00:00|34640|34440|35042.5|34842.5|35140|34915|34442.5|34242.5|214
1739901600000|2025-02-18 18:00:00|35052.5|34852.5|34482.5|34082.5|35055|34855|34395|34072.5|91
1739970000000|2025-02-19 13:00:00|34610|34410|33807.5|33607.5|34725|34525|33640|33440|123
1739973600000|2025-02-19 14:00:00|33802.5|33602.5|33175|32975|33955|33755|32865|32655|106
1739977200000|2025-02-19 15:00:00|33257.5|33057.5|35685|35485|35972.5|35667.5|32950|32750|330
1739980800000|2025-02-19 16:00:00|35707.5|35507.5|34997.5|34797.5|35737.5|35537.5|34835|34635|49
1739984400000|2025-02-19 17:00:00|35002.5|34802.5|34807.5|34607.5|35327.5|35045|34807.5|34607.5|29
1739988000000|2025-02-19 18:00:00|34805|34605|33375|32975|34822.5|34622.5|33117.5|32780|104
1740056400000|2025-02-20 13:00:00|33385|33185|33610|33410|33982.5|33752.5|33102.5|32902.5|44
1740060000000|2025-02-20 14:00:00|33607.5|33407.5|33862.5|33662.5|33975|33775|33445|33245|71
1740063600000|2025-02-20 15:00:00|33865|33665|33415|33215|33942.5|33742.5|33402.5|33202.5|70
1740067200000|2025-02-20 16:00:00|33412.5|33212.5|32925|32725|33420|33220|32642.5|32442.5|55
1740070800000|2025-02-20 17:00:00|32922.5|32722.5|33550|33350|33795|33595|32920|32702.5|175
1740074400000|2025-02-20 18:00:00|33547.5|33347.5|31557.5|31357.5|33550|33350|31517.5|31317.5|124
1740142800000|2025-02-21 13:00:00|32025|31825|32000|31800|32332.5|32060|31302.5|31102.5|108
1740146400000|2025-02-21 14:00:00|31965|31765|32127.5|31927.5|32257.5|32015|31165|30965|51
1740150000000|2025-02-21 15:00:00|32132.5|31932.5|31420|31220|32457.5|32257.5|31242.5|31042.5|121
1740153600000|2025-02-21 16:00:00|31427.5|31227.5|31597.5|31397.5|32187.5|31987.5|31287.5|31087.5|91
1740157200000|2025-02-21 17:00:00|31600|31400|31357.5|31157.5|31600|31400|31190|30990|37
1740160800000|2025-02-21 18:00:00|31360|31160|31290|31090|31632.5|31355|31025|30825|59
1740402000000|2025-02-24 13:00:00|31325|31125|32232.5|32032.5|32927.5|32542.5|31325|30972.5|51
1740405600000|2025-02-24 14:00:00|32292.5|32092.5|31947.5|31747.5|32377.5|32092.5|31522.5|31307.5|20
1740409200000|2025-02-24 15:00:00|31950|31750|32637.5|32437.5|32882.5|32652.5|31875|31592.5|116
1740412800000|2025-02-24 16:00:00|32640|32440|32155|31955|32640|32440|32057.5|31695|128
1740416400000|2025-02-24 17:00:00|32267.5|32067.5|31687.5|31287.5|32270|32070|31647.5|31247.5|16
1740420000000|2025-02-24 18:00:00|31675|31275|31032.5|30632.5|32060|31660|30810|30442.5|183
1740488400000|2025-02-25 13:00:00|30870|30670|30417.5|30217.5|31190|30990|30030|29830|62
1740492000000|2025-02-25 14:00:00|30407.5|30207.5|30292.5|30092.5|30502.5|30277.5|30245|30022.5|11
1740495600000|2025-02-25 15:00:00|30290|30090|29492.5|29292.5|30290|30090|29457.5|29257.5|54
1740499200000|2025-02-25 16:00:00|29490|29290|30562.5|30362.5|30567.5|30365|29230|29030|69
1740502800000|2025-02-25 17:00:00|30555|30355|29735|29535|30752.5|30472.5|29712.5|29512.5|44
1740506400000|2025-02-25 18:00:00|29732.5|29532.5|29352.5|28952.5|29962.5|29667.5|29140|28847.5|90
1745499600000|2025-04-24 13:00:00|26045|25845|25920|25720|26110|25910|25862.5|25662.5|28
1745503200000|2025-04-24 14:00:00|26045|25645|25610|25410|26045|25705|25582.5|25360|152
1745506800000|2025-04-24 15:00:00|25600|25400|25530|25330|25625|25425|25530|25330|104
1745510400000|2025-04-24 16:00:00|25545|25345|25615|25415|25647.5|25447.5|25530|25330|25
1745514000000|2025-04-24 17:00:00|25605|25405|25530|25330|25640|25440|25530|25330|63
1745582400000|2025-04-25 12:00:00|25437.5|25237.5|25692.5|25492.5|25867.5|25600|25437.5|25237.5|68
1745586000000|2025-04-25 13:00:00|25655|25455|24765|24565|25677.5|25477.5|24760|24560|128
1745589600000|2025-04-25 14:00:00|24760|24560|25017.5|24817.5|25122.5|24922.5|24677.5|24477.5|116
1745593200000|2025-04-25 15:00:00|25035|24835|25352.5|25152.5|25732.5|25532.5|25035|24835|104
1745596800000|2025-04-25 16:00:00|25350|25150|25360|25160|25530|25330|25055|24805|43
1745600400000|2025-04-25 17:00:00|25350|25150|25272.5|25072.5|25425|25225|25222.5|25022.5|63
1745841600000|2025-04-28 12:00:00|25315|25115|26422.5|26222.5|26632.5|26432.5|25150|24780|112
1745845200000|2025-04-28 13:00:00|26400|26200|26257.5|26057.5|26400|26200|25975|25775|56
1745848800000|2025-04-28 14:00:00|26242.5|26042.5|26815|26615|26815|26615|26242.5|26030|79
1745852400000|2025-04-28 15:00:00|26780|26580|26815|26615|26815|26615|26780|26580|24
1745856000000|2025-04-28 16:00:00|||||||||24
1745859600000|2025-04-28 17:00:00|||||||||59
1745928000000|2025-04-29 12:00:00|27267.5|26867.5|25892.5|25692.5|27410|27010|25872.5|25672.5|88
1745931600000|2025-04-29 13:00:00|25887.5|25687.5|25255|24855|26355|25955|25022.5|24820|75
1745935200000|2025-04-29 14:00:00|25257.5|24857.5|25467.5|25267.5|25470|25270|24885|24660|80
1745938800000|2025-04-29 15:00:00|25470|25270|24660|24460|25760|25400|24515|24315|104
1745942400000|2025-04-29 16:00:00|24655|24455|25592.5|25392.5|25740|25452.5|24580|24380|59
1745946000000|2025-04-29 17:00:00|25607.5|25407.5|26662.5|26462.5|26702.5|26502.5|25240|24840|121
1746014400000|2025-04-30 12:00:00|26460|26260|26682.5|26482.5|26992.5|26775|26460|26222.5|55
1746018000000|2025-04-30 13:00:00|26720|26520|26517.5|26117.5|26725|26525|25997.5|25735|47
1746021600000|2025-04-30 14:00:00|26510|26110|27277.5|27077.5|27407.5|27207.5|26172.5|25972.5|84
1746025200000|2025-04-30 15:00:00|27315|27115|27670|27470|27877.5|27645|27315|27040|107
1746028800000|2025-04-30 16:00:00|27595|27195|27262.5|27062.5|27670|27447.5|27227.5|26957.5|29
1746032400000|2025-04-30 17:00:00|27232.5|27032.5|26520|26320|27345|27060|26225|25962.5|79
1746100800000|2025-05-01 12:00:00|26815|26615|27217.5|27017.5|27537.5|27295|26815|26457.5|69
1746104400000|2025-05-01 13:00:00|27232.5|27032.5|27505|27305|27565|27365|27030|26672.5|50
1746108000000|2025-05-01 14:00:00|27462.5|27262.5|26367.5|25967.5|27590|27390|26367.5|25967.5|47
1746111600000|2025-05-01 15:00:00|26362.5|25962.5|26730|26330|27020|26790|26032.5|25745|69
1746115200000|2025-05-01 16:00:00|26732.5|26332.5|26947.5|26547.5|27210|27010|26632.5|26232.5|10
1746118800000|2025-05-01 17:00:00|26877.5|26477.5|26915|26515|27107.5|26892.5|26362.5|26127.5|41
1746187200000|2025-05-02 12:00:00|26600|26400|26705|26305|26747.5|26497.5|26172.5|25912.5|24
1746190800000|2025-05-02 13:00:00|26710|26310|26370|25970|26710|26447.5|26167.5|25967.5|28
1746194400000|2025-05-02 14:00:00|26250|26050|25627.5|25427.5|26370|26107.5|25627.5|25427.5|52
1746198000000|2025-05-02 15:00:00|25625|25425|25860|25460|26020|25655|25405|25205|68
1746201600000|2025-05-02 16:00:00|25852.5|25452.5|25737.5|25337.5|25915|25515|25545|25290|20
1746205200000|2025-05-02 17:00:00|25757.5|25357.5|25380|24980|25985|25585|25175|24972.5|76
1746446400000|2025-05-05 12:00:00|25610|25410|26525|26125|26525|26312.5|25610|25410|65
1746450000000|2025-05-05 13:00:00|26522.5|26122.5|26487.5|26087.5|26657.5|26457.5|26242.5|25925|78
1746453600000|2025-05-05 14:00:00|26502.5|26102.5|26622.5|26422.5|26625|26425|26122.5|25912.5|45
1746457200000|2025-05-05 15:00:00|26620|26420|26497.5|26097.5|26870|26670|26452.5|26052.5|40
1746460800000|2025-05-05 16:00:00|26532.5|26132.5|26940|26540|26940|26715|26517.5|26132.5|24
1746464400000|2025-05-05 17:00:00|26942.5|26542.5|26100|25700|26977.5|26675|25937.5|25667.5|76
1746532800000|2025-05-06 12:00:00|26400|26200|26057.5|25857.5|26400|26200|25755|25512.5|39
1746536400000|2025-05-06 13:00:00|26027.5|25827.5|25935|25535|26185|25827.5|25530|25330|48
1746540000000|2025-05-06 14:00:00|25950|25550|25862.5|25462.5|26067.5|25732.5|25582.5|25382.5|18
1746543600000|2025-05-06 15:00:00|25940|25540|25087.5|24887.5|25985|25585|24900|24700|44
1746547200000|2025-05-06 16:00:00|25082.5|24882.5|25005|24805|25400|25000|24900|24700|60
1746550800000|2025-05-06 17:00:00|25002.5|24802.5|25577.5|25177.5|26207.5|25807.5|24992.5|24792.5|85
1746619200000|2025-05-07 12:00:00|25625|25425|25522.5|25122.5|26012.5|25787.5|25325|24982.5|44
1746622800000|2025-05-07 13:00:00|25500|25100|24647.5|24447.5|25617.5|25312.5|24525|24325|110
1746626400000|2025-05-07 14:00:00|24650|24450|24797.5|24597.5|25320|25120|24525|24325|72
1746630000000|2025-05-07 15:00:00|24727.5|24527.5|25900|25700|26000|25800|24595|24327.5|78
1746633600000|2025-05-07 16:00:00|25905|25705|25695|25495|25930|25730|25595|25227.5|38
1746637200000|2025-05-07 17:00:00|25772.5|25572.5|25680|25280|25802.5|25602.5|25320|25015|79
1746705600000|2025-05-08 12:00:00|25675|25475|25440|25240|25947.5|25547.5|25012.5|24805|62
1746709200000|2025-05-08 13:00:00|25450|25250|25515|25315|25657.5|25415|25210|25010|47
1746712800000|2025-05-08 14:00:00|25542.5|25342.5|26157.5|25957.5|26240|26040|25492.5|25257.5|88
1746716400000|2025-05-08 15:00:00|26247.5|26047.5|25632.5|25432.5|26605|26405|25542.5|25245|73
1746720000000|2025-05-08 16:00:00|25620|25420|25072.5|24672.5|25660|25420|24772.5|24572.5|44
1746723600000|2025-05-08 17:00:00|25092.5|24692.5|24535|24135|25172.5|24850|24337.5|24132.5|99
1746792000000|2025-05-09 12:00:00|24475|24275|24045|23645|24675|24447.5|23637.5|23437.5|78
1746795600000|2025-05-09 13:00:00|24047.5|23647.5|23035|22835|24060|23822.5|22980|22780|162
1746799200000|2025-05-09 14:00:00|23052.5|22852.5|22975|22775|23132.5|22932.5|22975|22775|66
1746802800000|2025-05-09 15:00:00|22997.5|22797.5|23025|22825|23025|22825|22975|22775|37
1746806400000|2025-05-09 16:00:00|23015|22815|22975|22775|23015|22815|22975|22775|6
1746810000000|2025-05-09 17:00:00|22980|22780|22997.5|22797.5|23000|22800|22975|22775|32
1747051200000|2025-05-12 12:00:00|22975|22775|22295|22095|22975|22775|21942.5|21670|182
1747054800000|2025-05-12 13:00:00|22300|22100|22677.5|22477.5|22767.5|22555|22040|21840|117
1747058400000|2025-05-12 14:00:00|22657.5|22457.5|22440|22240|22865|22665|22440|22240|86
1747062000000|2025-05-12 15:00:00|22437.5|22237.5|22827.5|22627.5|22890|22690|22332.5|22132.5|81
1747065600000|2025-05-12 16:00:00|22825|22625|23182.5|22982.5|23432.5|23232.5|22650|22447.5|115
1747069200000|2025-05-12 17:00:00|23195|22995|23685|23485|23687.5|23487.5|23195|22995|154
1747137600000|2025-05-13 12:00:00|23380|23180|24212.5|24012.5|24370|24170|23380|23180|74
1747141200000|2025-05-13 13:00:00|24190|23990|24090|23690|24310|24005|23617.5|23417.5|36
1747144800000|2025-05-13 14:00:00|24092.5|23692.5|24415|24215|24480|24280|23935|23642.5|78
1747148400000|2025-05-13 15:00:00|24420|24220|24635|24435|24657.5|24457.5|24340|24140|67
1747152000000|2025-05-13 16:00:00|24612.5|24412.5|24325|24125|24625|24425|24325|24125|26
1747155600000|2025-05-13 17:00:00|24322.5|24122.5|24445|24245|24575|24375|24170|23970|85
1747224000000|2025-05-14 12:00:00|24480|24280|24472.5|24272.5|24672.5|24400|24387.5|24187.5|54
1747227600000|2025-05-14 13:00:00|24475|24275|24795|24595|24937.5|24737.5|24462.5|24262.5|43
1747231200000|2025-05-14 14:00:00|24800|24600|25845|25645|25980|25780|24800|24600|105
1747234800000|2025-05-14 15:00:00|25835|25635|25730|25530|25922.5|25722.5|25597.5|25397.5|52
1747238400000|2025-05-14 16:00:00|25725|25525|25827.5|25627.5|25937.5|25737.5|25615|25275|46
1747242000000|2025-05-14 17:00:00|25832.5|25632.5|25910|25710|25962.5|25727.5|25797.5|25532.5|56
1747310400000|2025-05-15 12:00:00|25865|25665|26972.5|26772.5|27255|26985|25865|25665|152
1747314000000|2025-05-15 13:00:00|26967.5|26767.5|26975|26775|27295|27095|26897.5|26677.5|100
1747317600000|2025-05-15 14:00:00|26977.5|26777.5|27045|26845|27140|26940|26862.5|26662.5|50
1747321200000|2025-05-15 15:00:00|27032.5|26832.5|26927.5|26727.5|27070|26870|26802.5|26602.5|40
1747324800000|2025-05-15 16:00:00|26932.5|26732.5|26552.5|26352.5|27005|26805|26450|26250|35
1747328400000|2025-05-15 17:00:00|26550|26350|26797.5|26597.5|26887.5|26652.5|26545|26345|61
1747396800000|2025-05-16 12:00:00|26710|26510|26012.5|25812.5|27410|27200|26012.5|25777.5|81
1747400400000|2025-05-16 13:00:00|26007.5|25807.5|25862.5|25662.5|26382.5|25982.5|25837.5|25637.5|58
1747404000000|2025-05-16 14:00:00|25800|25600|25292.5|25092.5|25930|25677.5|25287.5|25087.5|43
1747407600000|2025-05-16 15:00:00|25290|25090|25210|25010|25290|25090|25210|25010|25
1747411200000|2025-05-16 16:00:00|||||||||7
1747414800000|2025-05-16 17:00:00|25215|25015|25210|25010|25215|25015|25210|25010|47
1747656000000|2025-05-19 12:00:00|25210|25010|25450|25250|25800|25427.5|25162.5|24812.5|111
1747659600000|2025-05-19 13:00:00|25405|25205|25665|25265|25982.5|25582.5|25105|24905|59
1747663200000|2025-05-19 14:00:00|25667.5|25267.5|25950|25550|26560|26227.5|25432.5|25135|65
1747666800000|2025-05-19 15:00:00|25930|25530|25872.5|25472.5|26140|25885|25715|25440|39
1747670400000|2025-05-19 16:00:00|25867.5|25467.5|25242.5|25042.5|26027.5|25770|25185|24985|45
1747674000000|2025-05-19 17:00:00|25215|25015|25467.5|25067.5|25467.5|25207.5|25120|24920|67
1747742400000|2025-05-20 12:00:00|25280|25080|25757.5|25357.5|25900|25572.5|24737.5|24537.5|60
1747746000000|2025-05-20 13:00:00|25712.5|25312.5|26390|26190|26735|26500|25665|25265|64
1747749600000|2025-05-20 14:00:00|26427.5|26027.5|26175|25975|26515|26315|26150|25950|40
1747753200000|2025-05-20 15:00:00|26177.5|25977.5|26012.5|25812.5|26307.5|26107.5|25815|25615|23
1747756800000|2025-05-20 16:00:00|25995|25795|26125|25925|26377.5|26177.5|25950|25742.5|16
1747760400000|2025-05-20 17:00:00|26127.5|25927.5|26275|26075|26460|26260|26072.5|25872.5|33
1747828800000|2025-05-21 12:00:00|26430|26230|26527.5|26127.5|26685|26440|26280|25880|15
1747832400000|2025-05-21 13:00:00|26552.5|26152.5|27072.5|26872.5|27315|27022.5|26360|26040|55
1747836000000|2025-05-21 14:00:00|27042.5|26842.5|27107.5|26907.5|27170|26970|26900|26660|54
1747839600000|2025-05-21 15:00:00|27140|26940|27112.5|26912.5|27177.5|26977.5|27022.5|26822.5|20
1747843200000|2025-05-21 16:00:00|27120|26920|27172.5|26972.5|27307.5|27107.5|27065|26865|28
1747846800000|2025-05-21 17:00:00|27180|26980|27775|27375|27775|27572.5|27125|26925|84
1747915200000|2025-05-22 12:00:00|27520|27320|28945|28745|28945|28745|27520|27320|135
1747918800000|2025-05-22 13:00:00|28887.5|28687.5|29005|28805|29020|28820|28760|28557.5|184
1747922400000|2025-05-22 14:00:00|29020|28820|29020|28820|29020|28820|28997.5|28797.5|23
1747926000000|2025-05-22 15:00:00|||||||||15
1747929600000|2025-05-22 16:00:00|||||||||14
1747933200000|2025-05-22 17:00:00|||||||||19
1748001600000|2025-05-23 12:00:00|29315|28915|29057.5|28857.5|29812.5|29412.5|28650|28407.5|135
1748005200000|2025-05-23 13:00:00|29065|28865|28515|28115|29360|29160|28450|28052.5|145
1748008800000|2025-05-23 14:00:00|28612.5|28212.5|29027.5|28627.5|29385|29185|28447.5|28047.5|129
1748012400000|2025-05-23 15:00:00|29032.5|28632.5|28817.5|28617.5|29155|28905|28677.5|28477.5|72
1748016000000|2025-05-23 16:00:00|28775|28575|28715|28515|28952.5|28752.5|28620|28420|68
1748019600000|2025-05-23 17:00:00|28710|28510|27750|27350|28710|28510|27322.5|27122.5|141
1748347200000|2025-05-27 12:00:00|27415|27215|26912.5|26712.5|27960|27705|26242.5|26032.5|121
1748350800000|2025-05-27 13:00:00|26910|26710|27575|27175|27977.5|27757.5|26910|26710|52
1748354400000|2025-05-27 14:00:00|27602.5|27202.5|27505|27105|27842.5|27552.5|27245|26902.5|49
1748358000000|2025-05-27 15:00:00|27465|27065|27542.5|27142.5|27847.5|27562.5|27095|26895|51
1748361600000|2025-05-27 16:00:00|27530|27130|27715|27515|27822.5|27587.5|27507.5|27130|32
1748365200000|2025-05-27 17:00:00|27725|27325|28237.5|27837.5|28315|28082.5|27557.5|27282.5|63
1748433600000|2025-05-28 12:00:00|27730|27530|26995|26595|28160|27760|26740|26500|49
1748437200000|2025-05-28 13:00:00|26947.5|26547.5|27065|26865|27332.5|27007.5|26797.5|26545|47
1748440800000|2025-05-28 14:00:00|27030|26830|27375|27175|27427.5|27197.5|26997.5|26745|57
1748444400000|2025-05-28 15:00:00|27277.5|27077.5|27307.5|27107.5|27425|27225|27057.5|26802.5|33
1748448000000|2025-05-28 16:00:00|27310|27110|27327.5|27127.5|27385|27132.5|26940|26740|23
1748451600000|2025-05-28 17:00:00|27325|27125|27762.5|27362.5|27807.5|27600|27325|27085|81
1748520000000|2025-05-29 12:00:00|27755|27555|27262.5|27062.5|28862.5|28462.5|27262.5|27062.5|59
1748523600000|2025-05-29 13:00:00|27257.5|27057.5|27830|27630|27955|27710|27252.5|27015|36
1748527200000|2025-05-29 14:00:00|27827.5|27627.5|27937.5|27737.5|28005|27780|27635|27235|22
1748530800000|2025-05-29 15:00:00|27960|27760|28072.5|27672.5|28072.5|27870|27692.5|27292.5|35
1748534400000|2025-05-29 16:00:00|28075|27675|27695|27495|28112.5|27865|27652.5|27275|12
1748538000000|2025-05-29 17:00:00|27800|27400|27632.5|27232.5|27800|27520|27242.5|27017.5|71
1748606400000|2025-05-30 12:00:00|27585|27385|28070|27670|28275|28075|27442.5|27042.5|30
1748610000000|2025-05-30 13:00:00|28062.5|27662.5|27962.5|27562.5|28267.5|28010|27962.5|27562.5|11
1748613600000|2025-05-30 14:00:00|27967.5|27567.5|28275|27875|28362.5|28162.5|27940|27540|50
1748617200000|2025-05-30 15:00:00|28167.5|27967.5|28675|28475|28905|28632.5|28157.5|27957.5|84
1748620800000|2025-05-30 16:00:00|28680|28480|28435|28235|28705|28505|27990|27590|47
1748624400000|2025-05-30 17:00:00|28490|28290|28487.5|28087.5|28667.5|28437.5|28342.5|27942.5|77
1748865600000|2025-06-02 12:00:00|28605|28405|28122.5|27722.5|28605|28405|27887.5|27687.5|58
1748869200000|2025-06-02 13:00:00|28125|27725|28195|27995|28392.5|28167.5|27907.5|27642.5|63
1748872800000|2025-06-02 14:00:00|28225|28025|28402.5|28002.5|28402.5|28180|28132.5|27925|60
1748876400000|2025-06-02 15:00:00|28300|28100|28252.5|28052.5|28492.5|28292.5|28017.5|27810|59
1748880000000|2025-06-02 16:00:00|28250|28050|28335|28135|28557.5|28357.5|28230|28030|64
1748883600000|2025-06-02 17:00:00|28347.5|28147.5|28372.5|27972.5|28405|28205|28102.5|27902.5|168
1748952000000|2025-06-03 12:00:00|28245|28045|29085|28885|29430|29172.5|28245|28012.5|86
1748955600000|2025-06-03 13:00:00|29080|28880|28850|28650|29165|28935|28850|28572.5|42
1748959200000|2025-06-03 14:00:00|28852.5|28652.5|28845|28645|29030|28830|28790|28590|101
1748962800000|2025-06-03 15:00:00|28800|28600|28930|28730|28960|28760|28740|28540|45
1748966400000|2025-06-03 16:00:00|28935|28735|28600|28400|28967.5|28760|28575|28242.5|77
1748970000000|2025-06-03 17:00:00|28575|28375|28445|28045|28915|28572.5|28055|27845|131
1749038400000|2025-06-04 12:00:00|28440|28240|28525|28325|29077.5|28845|28440|28197.5|42
1749042000000|2025-06-04 13:00:00|28540|28340|28505|28305|28587.5|28387.5|28405|28205|50
1749045600000|2025-06-04 14:00:00|28602.5|28202.5|27882.5|27482.5|28607.5|28305|27535|27335|166
1749049200000|2025-06-04 15:00:00|27877.5|27477.5|27835|27635|27920|27720|27622.5|27377.5|59
1749052800000|2025-06-04 16:00:00|27837.5|27637.5|27825|27625|27997.5|27797.5|27710|27495|68
1749056400000|2025-06-04 17:00:00|27845|27645|27875|27475|27987.5|27755|27660|27460|134
1749124800000|2025-06-05 12:00:00|27765|27565|27940|27540|28292.5|28027.5|27485|27247.5|71
1749128400000|2025-06-05 13:00:00|27942.5|27542.5|28820|28620|28830|28630|27890|27542.5|194
1749132000000|2025-06-05 14:00:00|28825|28625|27962.5|27562.5|28852.5|28652.5|27700|27410|88
1749135600000|2025-06-05 15:00:00|27960|27560|27547.5|27347.5|27962.5|27600|27227.5|27027.5|70
1749139200000|2025-06-05 16:00:00|27522.5|27322.5|27880|27480|28057.5|27800|27522.5|27300|62
1749142800000|2025-06-05 17:00:00|27897.5|27497.5|27662.5|27262.5|28010|27750|27370|27127.5|157
1749211200000|2025-06-06 12:00:00|27395|27195|28067.5|27667.5|28215|27950|27395|27195|58
1749214800000|2025-06-06 13:00:00|28087.5|27687.5|27867.5|27467.5|28170|27770|27562.5|27275|41
1749218400000|2025-06-06 14:00:00|27865|27465|27830|27630|27907.5|27665|27597.5|27262.5|56
1749222000000|2025-06-06 15:00:00|27825|27625|27585|27385|27827.5|27627.5|27580|27310|55
1749225600000|2025-06-06 16:00:00|27547.5|27347.5|28500|28300|28705|28380|27472.5|27237.5|117
1749229200000|2025-06-06 17:00:00|28517.5|28317.5|28395|27995|28720|28520|28160|27947.5|131
1749470400000|2025-06-09 12:00:00|28595|28395|28665|28465|28742.5|28542.5|28230|28030|49
1749474000000|2025-06-09 13:00:00|28667.5|28467.5|28980|28780|29087.5|28887.5|28535|28335|65
1749477600000|2025-06-09 14:00:00|28995|28795|28922.5|28522.5|29110|28910|28660|28460|104
1749481200000|2025-06-09 15:00:00|28920|28520|28557.5|28357.5|29035|28805|28557.5|28357.5|63
1749484800000|2025-06-09 16:00:00|28537.5|28337.5|28102.5|27902.5|28695|28422.5|28062.5|27862.5|73
1749488400000|2025-06-09 17:00:00|28045|27845|28425|28025|28452.5|28052.5|27707.5|27472.5|132
1749556800000|2025-06-10 12:00:00|28045|27845|27925|27725|28607.5|28220|27875|27617.5|52
1749560400000|2025-06-10 13:00:00|27945|27745|27907.5|27707.5|28357.5|28020|27872.5|27622.5|35
1749564000000|2025-06-10 14:00:00|27885|27685|28262.5|28062.5|28287.5|28062.5|27857.5|27637.5|70
1749567600000|2025-06-10 15:00:00|28327.5|28127.5|28232.5|28032.5|28477.5|28277.5|28070|27870|74
1749571200000|2025-06-10 16:00:00|28192.5|27992.5|27707.5|27507.5|28520|28120|27705|27485|122
1749574800000|2025-06-10 17:00:00|27697.5|27297.5|27910|27510|27930|27530|27415|27215|117
1749643200000|2025-06-11 12:00:00|27605|27405|28207.5|28007.5|28312.5|28107.5|27605|27397.5|73
1749646800000|2025-06-11 13:00:00|28227.5|28027.5|28027.5|27827.5|28227.5|28027.5|28027.5|27827.5|38
1749650400000|2025-06-11 14:00:00|28022.5|27822.5|27807.5|27607.5|28107.5|27837.5|27762.5|27555|122
1749654000000|2025-06-11 15:00:00|27805|27605|27840|27640|28075|27705|27735|27535|110
1749657600000|2025-06-11 16:00:00|27830|27630|27822.5|27622.5|27925|27725|27797.5|27597.5|94
1749661200000|2025-06-11 17:00:00|27817.5|27617.5|27707.5|27307.5|27822.5|27622.5|27477.5|27272.5|145
1749729600000|2025-06-12 12:00:00|27580|27380|27922.5|27722.5|28372.5|28145|27522.5|27322.5|132
1749733200000|2025-06-12 13:00:00|27917.5|27717.5|28307.5|28107.5|28350|28150|27790|27590|63
1749736800000|2025-06-12 14:00:00|28337.5|28137.5|28145|27945|28852.5|28652.5|28090|27820|147
1749740400000|2025-06-12 15:00:00|28155|27955|28397.5|28197.5|28482.5|28282.5|28067.5|27867.5|99
1749744000000|2025-06-12 16:00:00|28400|28200|28285|27885|28487.5|28287.5|28022.5|27817.5|171
1749747600000|2025-06-12 17:00:00|28300|27900|27442.5|27242.5|28300|27950|27412.5|27207.5|125
1749816000000|2025-06-13 12:00:00|27470|27270|27707.5|27507.5|27885|27662.5|27470|27270|98
1749819600000|2025-06-13 13:00:00|27695|27495|28320|27920|28437.5|28237.5|27662.5|27462.5|127
1749823200000|2025-06-13 14:00:00|28322.5|27922.5|27732.5|27532.5|28420|28185|27682.5|27482.5|128
1749826800000|2025-06-13 15:00:00|27735|27535|27982.5|27582.5|27992.5|27592.5|27395|27195|89
1749830400000|2025-06-13 16:00:00|27980|27580|27865|27465|27992.5|27592.5|27857.5|27457.5|65
1749834000000|2025-06-13 17:00:00|27842.5|27442.5|27727.5|27527.5|28287.5|27887.5|27417.5|27217.5|81
1750075200000|2025-06-16 12:00:00|27510|27310|27987.5|27587.5|28147.5|27747.5|27510|27310|75
1750078800000|2025-06-16 13:00:00|27982.5|27582.5|27577.5|27377.5|28077.5|27817.5|27557.5|27357.5|69
1750082400000|2025-06-16 14:00:00|27500|27300|27437.5|27237.5|27750|27377.5|27395|27195|130
1750086000000|2025-06-16 15:00:00|27460|27260|26240|26040|27675|27335|26205|25852.5|114
1750089600000|2025-06-16 16:00:00|26237.5|26037.5|26090|25890|26345|26145|26067.5|25852.5|70
1750093200000|2025-06-16 17:00:00|26110|25910|26020|25820|26255|26055|26010|25810|84
1750161600000|2025-06-17 12:00:00|26090|25890|26572.5|26172.5|26585|26372.5|25005|24805|173
1750165200000|2025-06-17 13:00:00|26562.5|26162.5|25785|25585|26562.5|26302.5|25785|25585|98
1750168800000|2025-06-17 14:00:00|25800|25600|25620|25420|26190|25815|25565|25365|104
1750172400000|2025-06-17 15:00:00|25617.5|25417.5|25805|25605|26497.5|26097.5|25600|25400|92
1750176000000|2025-06-17 16:00:00|25800|25600|26037.5|25637.5|26237.5|26037.5|25800|25597.5|67
1750179600000|2025-06-17 17:00:00|26042.5|25642.5|25277.5|24877.5|26107.5|25750|24867.5|24667.5|163
1750248000000|2025-06-18 12:00:00|25455|25255|25512.5|25312.5|25642.5|25405|24582.5|24382.5|149
1750251600000|2025-06-18 13:00:00|25417.5|25017.5|25472.5|25072.5|25850|25555|25097.5|24897.5|100
1750255200000|2025-06-18 14:00:00|25460|25060|24190|23990|25460|25100|24132.5|23932.5|144
1750258800000|2025-06-18 15:00:00|24155|23955|23955|23755|24175|23975|23955|23755|71
1750262400000|2025-06-18 16:00:00|||||||||70
1750266000000|2025-06-18 17:00:00|||||||||48
1750420800000|2025-06-20 12:00:00|23710|23510|23615|23415|23967.5|23767.5|23317.5|23090|99
1750424400000|2025-06-20 13:00:00|23602.5|23402.5|23317.5|23117.5|23920|23695|23135|22935|106
1750428000000|2025-06-20 14:00:00|23322.5|23122.5|23597.5|23397.5|23690|23490|22875|22675|195
1750431600000|2025-06-20 15:00:00|23595|23395|23947.5|23747.5|24132.5|23747.5|23482.5|23282.5|137
1750435200000|2025-06-20 16:00:00|23950|23750|23605|23405|24027.5|23785|23592.5|23387.5|59
1750438800000|2025-06-20 17:00:00|23600|23400|23465|23265|23712.5|23512.5|23407.5|23207.5|96
1750680000000|2025-06-23 12:00:00|23420|23220|23457.5|23257.5|24015|23615|23275|23075|115
1750683600000|2025-06-23 13:00:00|23450|23250|23052.5|22852.5|23592.5|23380|23052.5|22852.5|145
1750687200000|2025-06-23 14:00:00|23042.5|22842.5|23522.5|23322.5|23540|23340|22555|22355|184
1750690800000|2025-06-23 15:00:00|23517.5|23317.5|23730|23530|23730|23530|23307.5|23107.5|145
1750694400000|2025-06-23 16:00:00|23712.5|23512.5|23430|23230|23790|23590|23357.5|23157.5|67
1750698000000|2025-06-23 17:00:00|23440|23240|23582.5|23182.5|23710|23372.5|23322.5|23122.5|55
1750766400000|2025-06-24 12:00:00|23500|23300|23560|23160|23575|23365|22622.5|22345|68
1750770000000|2025-06-24 13:00:00|23557.5|23157.5|23590|23190|23670|23470|23297.5|23097.5|75
1750773600000|2025-06-24 14:00:00|23610|23210|23057.5|22857.5|23615|23335|22860|22660|76
1750777200000|2025-06-24 15:00:00|23052.5|22852.5|23192.5|22992.5|23595|23302.5|22712.5|22512.5|91
1750780800000|2025-06-24 16:00:00|23155|22955|22892.5|22692.5|23387.5|23097.5|22892.5|22692.5|114
1750784400000|2025-06-24 17:00:00|22887.5|22687.5|23112.5|22712.5|23300|22925|22762.5|22562.5|106
1750852800000|2025-06-25 12:00:00|22980|22780|23730|23530|23752.5|23552.5|22920|22665|97
1750856400000|2025-06-25 13:00:00|23725|23525|24155|23755|24177.5|23922.5|23652.5|23452.5|69
1750860000000|2025-06-25 14:00:00|24152.5|23752.5|24012.5|23812.5|24332.5|24132.5|23992.5|23750|37
1750863600000|2025-06-25 15:00:00|23992.5|23792.5|23830|23630|24102.5|23902.5|23692.5|23385|79
1750867200000|2025-06-25 16:00:00|23827.5|23627.5|23570|23370|23860|23660|23570|23340|86
1750870800000|2025-06-25 17:00:00|23575|23375|23830|23430|23830|23590|23545|23345|33
1755604800000|2025-08-19 12:00:00|24290|24090|24357.5|24157.5|24542.5|24342.5|23985|23737.5|179
1755608400000|2025-08-19 13:00:00|24347.5|24147.5|24332.5|24132.5|24485|24265|24237.5|24037.5|130
1755612000000|2025-08-19 14:00:00|24337.5|24137.5|24750|24550|24810|24565|24072.5|23845|216
1755615600000|2025-08-19 15:00:00|24782.5|24582.5|24835|24435|24930|24697.5|24582.5|24382.5|271
1755619200000|2025-08-19 16:00:00|24832.5|24432.5|24645|24445|24842.5|24582.5|24595|24370|86
1755622800000|2025-08-19 17:00:00|24650|24450|24625|24425|24757.5|24535|24510|24310|127
1755691200000|2025-08-20 12:00:00|24510|24310|24820|24420|25280|25005|24510|24310|172
1755694800000|2025-08-20 13:00:00|24817.5|24417.5|24840|24440|25055|24837.5|24682.5|24355|174
1755698400000|2025-08-20 14:00:00|24837.5|24437.5|24685|24285|25037.5|24637.5|24292.5|24092.5|138
1755702000000|2025-08-20 15:00:00|24687.5|24287.5|24675|24275|24775|24450|24445|24177.5|68
1755705600000|2025-08-20 16:00:00|24657.5|24257.5|24657.5|24257.5|24757.5|24430|24480|24252.5|114
1755709200000|2025-08-20 17:00:00|24565|24365|24467.5|24267.5|24740|24407.5|24330|24037.5|94
1755777600000|2025-08-21 12:00:00|24390|24190|24342.5|24142.5|24872.5|24520|24342.5|24082.5|115
1755781200000|2025-08-21 13:00:00|24340|24140|24127.5|23927.5|24615|24215|24125|23925|168
1755784800000|2025-08-21 14:00:00|24135|23935|23682.5|23482.5|24160|23960|23682.5|23482.5|115
1755788400000|2025-08-21 15:00:00|23720|23520|24017.5|23817.5|24035|23835|23665|23465|136
1755792000000|2025-08-21 16:00:00|24027.5|23827.5|24042.5|23842.5|24125|23925|23932.5|23732.5|86
1755795600000|2025-08-21 17:00:00|24045|23845|24117.5|23717.5|24232.5|23962.5|23857.5|23615|121
1755864000000|2025-08-22 12:00:00|23925|23725|24105|23905|24232.5|23985|23782.5|23582.5|48
1755867600000|2025-08-22 13:00:00|24127.5|23927.5|23770|23570|24175|23975|23760|23560|59
1755871200000|2025-08-22 14:00:00|23767.5|23567.5|24115|23915|24115|23915|23765|23565|90
1755874800000|2025-08-22 15:00:00|24107.5|23907.5|24450|24050|24527.5|24327.5|24082.5|23882.5|133
1755878400000|2025-08-22 16:00:00|24452.5|24052.5|24705|24505|24805|24592.5|24265|24025|113
1755882000000|2025-08-22 17:00:00|24702.5|24502.5|24570|24170|24967.5|24767.5|24352.5|24152.5|107
1756123200000|2025-08-25 12:00:00|24430|24230|24762.5|24562.5|24817.5|24580|24215|24015|52
1756126800000|2025-08-25 13:00:00|24735|24535|24822.5|24622.5|24880|24660|24590|24365|81
1756130400000|2025-08-25 14:00:00|24817.5|24617.5|25905|25705|25930|25730|24800|24600|124
1756134000000|2025-08-25 15:00:00|25920|25720|25930|25730|25930|25730|25920|25720|55
1756137600000|2025-08-25 16:00:00|||||||||29
1756141200000|2025-08-25 17:00:00|||||||||17
1756209600000|2025-08-26 12:00:00|26190|25990|26810|26610|27122.5|26922.5|26190|25990|214
1756213200000|2025-08-26 13:00:00|26735|26535|27412.5|27212.5|27520|27320|26722.5|26522.5|130
1756216800000|2025-08-26 14:00:00|27402.5|27202.5|27300|27100|27435|27235|27220|27020|140
1756220400000|2025-08-26 15:00:00|27295|27095|26667.5|26467.5|27352.5|27152.5|26470|26270|126
1756224000000|2025-08-26 16:00:00|26665|26465|26765|26565|26765|26565|26402.5|26202.5|120
1756227600000|2025-08-26 17:00:00|26840|26640|26900|26700|27062.5|26862.5|26750|26550|132
1756296000000|2025-08-27 12:00:00|27000|26800|25832.5|25632.5|27057.5|26800|25500|25300|120
1756299600000|2025-08-27 13:00:00|25847.5|25647.5|26085|25885|26525|26125|25827.5|25547.5|46
1756303200000|2025-08-27 14:00:00|26080|25880|25785|25585|26210|26010|25730|25382.5|106
1756306800000|2025-08-27 15:00:00|25787.5|25587.5|25722.5|25522.5|25942.5|25742.5|25717.5|25517.5|56
1756310400000|2025-08-27 16:00:00|25747.5|25547.5|25980|25580|25995|25595|25597.5|25397.5|50
1756314000000|2025-08-27 17:00:00|25902.5|25502.5|26197.5|25797.5|26307.5|26037.5|25737.5|25417.5|75
1756382400000|2025-08-28 12:00:00|26150|25950|25965|25765|26260|26057.5|25660|25260|62
1756386000000|2025-08-28 13:00:00|25970|25770|25520|25120|26072.5|25822.5|25460|25060|34
1756389600000|2025-08-28 14:00:00|25505|25105|24650|24450|25540|25157.5|24650|24450|102
1756393200000|2025-08-28 15:00:00|24700|24500|24650|24450|24845|24645|24650|24450|58
1756396800000|2025-08-28 16:00:00|24652.5|24452.5|24650|24450|24652.5|24452.5|24650|24450|13
1756400400000|2025-08-28 17:00:00|24655|24455|24655|24455|24700|24500|24650|24450|24
1756468800000|2025-08-29 12:00:00|24650|24450|24457.5|24257.5|24650|24450|24155|23955|75
1756472400000|2025-08-29 13:00:00|24482.5|24282.5|24720|24520|24875|24530|24375|24105|30
1756476000000|2025-08-29 14:00:00|24715|24515|24820|24620|24872.5|24630|24620|24420|24
1756479600000|2025-08-29 15:00:00|24815|24615|24795|24595|24857.5|24655|24780|24432.5|29
1756483200000|2025-08-29 16:00:00|24792.5|24592.5|24735|24535|24890|24690|24645|24445|25
1756486800000|2025-08-29 17:00:00|24730|24530|24700|24500|24872.5|24635|24485|24285|121
1756814400000|2025-09-02 12:00:00|24555|24355|24532.5|24332.5|24845|24612.5|24382.5|24182.5|60
1756818000000|2025-09-02 13:00:00|24525|24325|24507.5|24307.5|24735|24335|24435|24235|30
1756821600000|2025-09-02 14:00:00|24510|24310|23942.5|23742.5|24510|24310|23895|23695|66
1756825200000|2025-09-02 15:00:00|23945|23745|24127.5|23927.5|24222.5|23950|23892.5|23692.5|42
1756828800000|2025-09-02 16:00:00|24130|23930|23940|23740|24180|23930|23907.5|23707.5|57
1756832400000|2025-09-02 17:00:00|23945|23745|23862.5|23662.5|23960|23760|23772.5|23572.5|73
1756900800000|2025-09-03 12:00:00|23855|23655|23725|23525|24077.5|23677.5|23710|23510|48
1756904400000|2025-09-03 13:00:00|23722.5|23522.5|23762.5|23562.5|23762.5|23562.5|23670|23470|37
1756908000000|2025-09-03 14:00:00|23775|23575|24460|24260|24485|24260|23712.5|23512.5|63
1756911600000|2025-09-03 15:00:00|24482.5|24282.5|24750|24550|24825|24625|24447.5|24212.5|65
1756915200000|2025-09-03 16:00:00|24757.5|24557.5|24562.5|24362.5|24772.5|24572.5|24385|24130|32
1756918800000|2025-09-03 17:00:00|24557.5|24357.5|24562.5|24162.5|24597.5|24397.5|24355|24032.5|70
1756987200000|2025-09-04 12:00:00|24450|24250|24167.5|23967.5|24652.5|24252.5|24132.5|23882.5|16
1756990800000|2025-09-04 13:00:00|24195|23995|24270|23870|24507.5|24167.5|24090|23792.5|23
1756994400000|2025-09-04 14:00:00|24265|23865|23895|23695|24370|23970|23722.5|23522.5|53
1756998000000|2025-09-04 15:00:00|23835|23635|23570|23370|24030|23662.5|23562.5|23362.5|63
1757001600000|2025-09-04 16:00:00|23567.5|23367.5|23260|23060|23597.5|23397.5|23187.5|22987.5|84
1757005200000|2025-09-04 17:00:00|23250|23050|23467.5|23067.5|23467.5|23187.5|23215|23015|66
1757073600000|2025-09-05 12:00:00|23335|23135|23545|23345|24045|23732.5|23317.5|23117.5|44
1757077200000|2025-09-05 13:00:00|23537.5|23337.5|23412.5|23012.5|23560|23342.5|23167.5|22967.5|50
1757080800000|2025-09-05 14:00:00|23415|23015|23272.5|23072.5|23572.5|23282.5|23155|22955|44
1757084400000|2025-09-05 15:00:00|23322.5|23122.5|23307.5|23107.5|23360|23160|23212.5|23012.5|32
1757088000000|2025-09-05 16:00:00|23277.5|23077.5|23250|23050|23325|23125|23205|23005|27
1757091600000|2025-09-05 17:00:00|23255|23055|23355|23155|23355|23155|23255|23055|84
1757332800000|2025-09-08 12:00:00|23290|23090|24460|24260|24547.5|24347.5|23290|23090|51
1757336400000|2025-09-08 13:00:00|24455|24255|24010|23810|24467.5|24255|23785|23557.5|34
1757340000000|2025-09-08 14:00:00|24007.5|23807.5|24192.5|23792.5|24192.5|23907.5|23787.5|23587.5|46
1757343600000|2025-09-08 15:00:00|24190|23790|23987.5|23787.5|24230|24030|23972.5|23725|34
1757347200000|2025-09-08 16:00:00|23992.5|23792.5|24120|23920|24235|24005|23885|23657.5|38
1757350800000|2025-09-08 17:00:00|24115|23915|24260|23860|24400|24147.5|23895|23695|57
1757419200000|2025-09-09 12:00:00|24040|23840|24215|23815|24382.5|24182.5|23742.5|23475|24
1757422800000|2025-09-09 13:00:00|24202.5|23802.5|24175|23775|24347.5|24040|24000|23745|24
1757426400000|2025-09-09 14:00:00|24070|23870|24400|24200|24417.5|24217.5|24065|23780|39
1757430000000|2025-09-09 15:00:00|24395|24195|25187.5|24987.5|25365|25005|24135|23777.5|51
1757433600000|2025-09-09 16:00:00|25182.5|24982.5|24935|24535|25377.5|25140|24745|24495|64
1757437200000|2025-09-09 17:00:00|24930|24530|25022.5|24622.5|25262.5|25062.5|24725|24502.5|86
1757505600000|2025-09-10 12:00:00|25095|24895|25200|25000|25702.5|25502.5|25095|24832.5|56
1757509200000|2025-09-10 13:00:00|25172.5|24972.5|25437.5|25037.5|25660|25430|25152.5|24917.5|50
1757512800000|2025-09-10 14:00:00|25435|25035|25337.5|24937.5|25705|25305|25187.5|24935|15
1757516400000|2025-09-10 15:00:00|25340|24940|25182.5|24982.5|25387.5|25120|25125|24925|23
1757520000000|2025-09-10 16:00:00|25350|24950|25325|24925|25387.5|25125|25155|24920|14
1757523600000|2025-09-10 17:00:00|25342.5|24942.5|25445|25045|25587.5|25385|25160|24910|50
1757592000000|2025-09-11 12:00:00|25530|25330|24665|24465|25530|25330|24657.5|24442.5|48
1757595600000|2025-09-11 13:00:00|24712.5|24512.5|24860|24460|25067.5|24792.5|24547.5|24320|28
1757599200000|2025-09-11 14:00:00|24862.5|24462.5|24417.5|24017.5|24985|24697.5|24417.5|24017.5|43
1757602800000|2025-09-11 15:00:00|24302.5|24102.5|24045|23845|24412.5|24120|24045|23845|49
1757606400000|2025-09-11 16:00:00|24120|23920|24092.5|23892.5|24610|24210|24030|23830|42
1757610000000|2025-09-11 17:00:00|24517.5|24117.5|24245|24045|24520|24192.5|24222.5|23975|37
1757678400000|2025-09-12 12:00:00|24330|24130|24060|23860|24330|24130|23967.5|23715|26
1757682000000|2025-09-12 13:00:00|24075|23875|24527.5|24127.5|24550|24277.5|23952.5|23752.5|29
1757685600000|2025-09-12 14:00:00|24525|24125|24900|24500|25182.5|24932.5|24450|24125|47
1757689200000|2025-09-12 15:00:00|24880|24480|24875|24675|25172.5|24865|24730|24432.5|31
1757692800000|2025-09-12 16:00:00|24880|24680|25030|24630|25375|25175|24785|24585|46
1757696400000|2025-09-12 17:00:00|25015|24615|25005|24805|25272.5|25045|24662.5|24462.5|73
1757937600000|2025-09-15 12:00:00|24735|24535|25927.5|25727.5|26042.5|25752.5|24735|24462.5|27
1757941200000|2025-09-15 13:00:00|25947.5|25747.5|25902.5|25702.5|26035|25827.5|25665|25342.5|61
1757944800000|2025-09-15 14:00:00|25907.5|25707.5|25957.5|25757.5|26075|25875|25702.5|25302.5|35
1757948400000|2025-09-15 15:00:00|25955|25755|25902.5|25702.5|26030|25830|25872.5|25612.5|31
1757952000000|2025-09-15 16:00:00|25895|25695|25805|25405|26175|25975|25790|25390|57
1757955600000|2025-09-15 17:00:00|25985|25585|26100|25900|26235|26035|25880|25480|51
1758024000000|2025-09-16 12:00:00|26090|25890|27025|26825|27030|26830|26090|25810|107
1758027600000|2025-09-16 13:00:00|27027.5|26827.5|26940|26740|27105|26905|26672.5|26345|72
1758031200000|2025-09-16 14:00:00|26975|26775|26870|26670|27077.5|26877.5|26822.5|26585|81
1758034800000|2025-09-16 15:00:00|26872.5|26672.5|26995|26595|27082.5|26857.5|26785|26405|52
1758038400000|2025-09-16 16:00:00|26997.5|26597.5|26927.5|26727.5|27055|26842.5|26745|26412.5|62
1758042000000|2025-09-16 17:00:00|26925|26725|26870|26470|27017.5|26817.5|26715|26437.5|95
1758110400000|2025-09-17 12:00:00|26995|26795|25777.5|25577.5|26995|26795|25565|25365|81
1758114000000|2025-09-17 13:00:00|25827.5|25627.5|25557.5|25357.5|25890|25690|25555|25355|79
1758117600000|2025-09-17 14:00:00|25542.5|25342.5|25495|25295|25697.5|25395|25495|25295|41
1758121200000|2025-09-17 15:00:00|25535|25335|25495|25295|25552.5|25352.5|25495|25295|13
1758124800000|2025-09-17 16:00:00|25510|25310|25495|25295|25512.5|25312.5|25495|25295|16
1758128400000|2025-09-17 17:00:00|25500|25300|25495|25295|25552.5|25352.5|25495|25295|25
1758196800000|2025-09-18 12:00:00|25280|24880|24390|24190|25547.5|25207.5|24152.5|23952.5|105
1758200400000|2025-09-18 13:00:00|24615|24215|24805|24605|25162.5|24762.5|24377.5|24022.5|43
1758204000000|2025-09-18 14:00:00|24810|24610|24562.5|24362.5|24892.5|24675|24507.5|24217.5|47
1758207600000|2025-09-18 15:00:00|24517.5|24317.5|24242.5|24042.5|24825|24490|24150|23950|39
1758211200000|2025-09-18 16:00:00|24275|24075|24615|24215|24660|24260|23922.5|23722.5|62
1758214800000|2025-09-18 17:00:00|24642.5|24242.5|24180|23980|24822.5|24462.5|23962.5|23762.5|85
1758283200000|2025-09-19 12:00:00|24135|23935|23982.5|23782.5|24570|24260|23945|23702.5|41
1758286800000|2025-09-19 13:00:00|23977.5|23777.5|24085|23885|24160|23905|23955|23755|34
1758290400000|2025-09-19 14:00:00|24087.5|23887.5|24607.5|24407.5|24937.5|24582.5|24037.5|23837.5|40
1758294000000|2025-09-19 15:00:00|24637.5|24437.5|24727.5|24527.5|24915|24590|24577.5|24287.5|28
1758297600000|2025-09-19 16:00:00|24700|24500|24722.5|24522.5|24845|24587.5|24682.5|24430|11
1758301200000|2025-09-19 17:00:00|24732.5|24532.5|24620|24220|24905|24705|24365|24135|59
1758542400000|2025-09-22 12:00:00|24475|24275|24357.5|24157.5|24785|24385|24057.5|23857.5|22
1758546000000|2025-09-22 13:00:00|24355|24155|24065|23865|24477.5|24277.5|23960|23760|42
1758549600000|2025-09-22 14:00:00|24067.5|23867.5|24145|23945|24250|24050|24027.5|23827.5|17
1758553200000|2025-09-22 15:00:00|24142.5|23942.5|24055|23855|24187.5|23987.5|24052.5|23852.5|32
1758556800000|2025-09-22 16:00:00|24032.5|23832.5|24122.5|23922.5|24167.5|23932.5|23915|23715|23
1758560400000|2025-09-22 17:00:00|24132.5|23932.5|24110|23710|24142.5|23937.5|23907.5|23707.5|56
1758628800000|2025-09-23 12:00:00|23970|23770|24577.5|24377.5|24760|24532.5|23970|23770|41
1758632400000|2025-09-23 13:00:00|24582.5|24382.5|24570|24170|24627.5|24392.5|24372.5|24072.5|81
1758636000000|2025-09-23 14:00:00|24580|24180|24307.5|24107.5|24595|24337.5|24140|23940|41
1758639600000|2025-09-23 15:00:00|24345|24145|24467.5|24267.5|24532.5|24320|24255|23940|22
1758643200000|2025-09-23 16:00:00|24462.5|24262.5|24747.5|24547.5|24937.5|24735|24320|24117.5|40
1758646800000|2025-09-23 17:00:00|24755|24555|24702.5|24502.5|24810|24610|24505|24200|51
1758715200000|2025-09-24 12:00:00|24575|24375|24597.5|24397.5|24790|24582.5|24530|24220|20
1758718800000|2025-09-24 13:00:00|24575|24375|24647.5|24447.5|24832.5|24487.5|24460|24260|25
1758722400000|2025-09-24 14:00:00|24645|24445|24640|24440|24645|24445|24477.5|24277.5|23
1758726000000|2025-09-24 15:00:00|24635|24435|24510|24310|24635|24435|24510|24310|26
1758729600000|2025-09-24 16:00:00|24520|24320|24597.5|24397.5|24632.5|24432.5|24492.5|24292.5|16
1758733200000|2025-09-24 17:00:00|24600|24400|24825|24425|24855|24592.5|24450|24250|49
1758801600000|2025-09-25 12:00:00|24545|24345|24765|24565|25025|24825|24477.5|24225|32
1758805200000|2025-09-25 13:00:00|24800|24600|24905|24505|24967.5|24722.5|24692.5|24407.5|23
1758808800000|2025-09-25 14:00:00|24915|24515|24662.5|24462.5|24915|24612.5|24645|24442.5|8
1758812400000|2025-09-25 15:00:00|24665|24265|24355|24155|24710|24415|24340|24140|47
1758816000000|2025-09-25 16:00:00|24427.5|24227.5|24592.5|24192.5|24667.5|24267.5|24342.5|24142.5|22
1758819600000|2025-09-25 17:00:00|24590|24190|24620|24220|24635|24300|24317.5|24117.5|42
1758888000000|2025-09-26 12:00:00|24335|24135|25260|25060|25542.5|25332.5|24335|24135|44
1758891600000|2025-09-26 13:00:00|25272.5|25072.5|24670|24470|25272.5|25072.5|24605|24320|48
1758895200000|2025-09-26 14:00:00|24705|24505|24800|24600|24855|24627.5|24592.5|24337.5|20
1758898800000|2025-09-26 15:00:00|24817.5|24617.5|24550|24350|25085|24697.5|24467.5|24267.5|26
1758902400000|2025-09-26 16:00:00|24612.5|24412.5|24425|24225|24637.5|24437.5|24422.5|24210|14
1758906000000|2025-09-26 17:00:00|24477.5|24277.5|24432.5|24032.5|24645|24277.5|24122.5|23922.5|135
1759147200000|2025-09-29 12:00:00|24175|23975|23990|23590|24380|23980|23395|23195|104
1759150800000|2025-09-29 13:00:00|23970|23570|23972.5|23772.5|24367.5|23967.5|23812.5|23562.5|51
1759154400000|2025-09-29 14:00:00|23970|23770|24205|24005|24382.5|24100|23920|23600|60
1759158000000|2025-09-29 15:00:00|24215|24015|24380|24180|24452.5|24250|24147.5|23880|58
1759161600000|2025-09-29 16:00:00|24390|24190|24090|23890|24492.5|24292.5|24090|23890|57
1759165200000|2025-09-29 17:00:00|24087.5|23887.5|24060|23660|24227.5|24015|23790|23575|189
1759233600000|2025-09-30 12:00:00|23870|23670|24100|23700|24407.5|24127.5|23785|23585|59
1759237200000|2025-09-30 13:00:00|24117.5|23717.5|24065|23865|24295|24010|24030|23702.5|63
1759240800000|2025-09-30 14:00:00|24070|23870|24637.5|24437.5|24852.5|24652.5|24067.5|23867.5|68
1759244400000|2025-09-30 15:00:00|24640|24440|24465|24065|24720|24520|24315|24010|76
1759248000000|2025-09-30 16:00:00|24462.5|24062.5|24462.5|24262.5|24522.5|24322.5|24417.5|24062.5|34
1759251600000|2025-09-30 17:00:00|24457.5|24257.5|24635|24235|24692.5|24492.5|24385|24015|132
1759320000000|2025-10-01 12:00:00|24455|24255|23985|23785|24515|24255|23892.5|23692.5|58
1759323600000|2025-10-01 13:00:00|23990|23790|23882.5|23682.5|24112.5|23870|23732.5|23532.5|41
1759327200000|2025-10-01 14:00:00|23817.5|23617.5|23455|23255|24065|23757.5|23430|23230|100
1759330800000|2025-10-01 15:00:00|23452.5|23252.5|23285|23085|23742.5|23342.5|23265|23065|105
1759334400000|2025-10-01 16:00:00|23295|23095|23092.5|22892.5|23317.5|23117.5|23092.5|22892.5|98
1759338000000|2025-10-01 17:00:00|23065|22865|23000|22800|23095|22895|22955|22755|170
1759406400000|2025-10-02 12:00:00|23050|22850|22735|22535|23155|22955|22707.5|22507.5|127
1759410000000|2025-10-02 13:00:00|22742.5|22542.5|22627.5|22427.5|22752.5|22552.5|22622.5|22422.5|82
1759413600000|2025-10-02 14:00:00|22630|22430|22525|22325|22710|22510|22485|22285|148
1759417200000|2025-10-02 15:00:00|22530|22330|22812.5|22612.5|22950|22750|22492.5|22292.5|97
1759420800000|2025-10-02 16:00:00|22842.5|22642.5|23447.5|23247.5|23790|23495|22842.5|22532.5|127
1759424400000|2025-10-02 17:00:00|23460|23260|23395|22995|23675|23442.5|23152.5|22952.5|102
1759492800000|2025-10-03 12:00:00|23285|23085|23340|23140|23635|23235|23035|22835|51
1759496400000|2025-10-03 13:00:00|23335|23135|23325|22925|23385|23185|23057.5|22815|36
1759500000000|2025-10-03 14:00:00|23322.5|22922.5|23617.5|23417.5|23877.5|23677.5|23087.5|22887.5|86
1759503600000|2025-10-03 15:00:00|23622.5|23422.5|23530|23330|23745|23545|23445|23245|54
1759507200000|2025-10-03 16:00:00|23497.5|23297.5|23485|23285|23665|23417.5|23232.5|23032.5|51
1759510800000|2025-10-03 17:00:00|23487.5|23287.5|23437.5|23037.5|23662.5|23392.5|23227.5|22972.5|73
1759752000000|2025-10-06 12:00:00|23410|23210|22800|22600|23410|23210|22715|22515|65
1759755600000|2025-10-06 13:00:00|22822.5|22622.5|23105|22905|23105|22905|22762.5|22562.5|51
1759759200000|2025-10-06 14:00:00|23157.5|22957.5|22627.5|22427.5|23157.5|22957.5|22625|22425|59
1759762800000|2025-10-06 15:00:00|22625|22425|22887.5|22687.5|23067.5|22800|22620|22420|59
1759766400000|2025-10-06 16:00:00|22890|22690|22705|22505|22912.5|22712.5|22617.5|22417.5|63
1759770000000|2025-10-06 17:00:00|22732.5|22532.5|22830|22430|22840|22580|22512.5|22312.5|80
1759838400000|2025-10-07 12:00:00|22570|22370|21975|21775|22822.5|22585|21967.5|21767.5|216
1759842000000|2025-10-07 13:00:00|22032.5|21832.5|21912.5|21712.5|22052.5|21852.5|21912.5|21712.5|141
1759845600000|2025-10-07 14:00:00|21907.5|21707.5|21600|21400|21907.5|21707.5|21600|21400|218
1759849200000|2025-10-07 15:00:00|21595|21395|21515|21315|21680|21480|21385|21185|116
1759852800000|2025-10-07 16:00:00|21475|21275|21577.5|21377.5|21847.5|21527.5|21457.5|21257.5|78
1759856400000|2025-10-07 17:00:00|21572.5|21372.5|21480|21080|21667.5|21382.5|21275|21072.5|95
1759924800000|2025-10-08 12:00:00|21340|21140|21472.5|21272.5|21805|21477.5|21340|21050|57
1759928400000|2025-10-08 13:00:00|21420|21220|21062.5|20862.5|21420|21220|20795|20595|124
1759932000000|2025-10-08 14:00:00|21005|20805|20670|20470|21177.5|20810|20635|20435|135
1759935600000|2025-10-08 15:00:00|20665|20465|20860|20660|20950|20680|20552.5|20352.5|67
1759939200000|2025-10-08 16:00:00|20902.5|20502.5|21207.5|21007.5|21557.5|21282.5|20745|20475|58
1759942800000|2025-10-08 17:00:00|21192.5|20992.5|21132.5|20932.5|21317.5|21080|20950|20750|87
1760011200000|2025-10-09 12:00:00|21040|20840|21442.5|21242.5|21627.5|21427.5|21040|20835|200
1760014800000|2025-10-09 13:00:00|21445|21245|20900|20700|21450|21250|20775|20552.5|90
1760018400000|2025-10-09 14:00:00|20960|20560|21030|20830|21047.5|20847.5|20670|20470|91
1760022000000|2025-10-09 15:00:00|21020|20820|20870|20670|21020|20820|20862.5|20662.5|54
1760025600000|2025-10-09 16:00:00|20867.5|20667.5|20700|20500|20877.5|20677.5|20630|20430|91
1760029200000|2025-10-09 17:00:00|20712.5|20512.5|20670|20470|20747.5|20547.5|20597.5|20397.5|120
1760097600000|2025-10-10 12:00:00|20655|20455|20582.5|20382.5|20930|20662.5|20415|20215|63
1760101200000|2025-10-10 13:00:00|20577.5|20377.5|20630|20430|20815|20615|20452.5|20240|56
1760104800000|2025-10-10 14:00:00|20632.5|20432.5|20470|20270|20662.5|20447.5|20387.5|20187.5|75
1760108400000|2025-10-10 15:00:00|20472.5|20272.5|20575|20375|20745|20507.5|20380|20180|92
1760112000000|2025-10-10 16:00:00|20572.5|20372.5|20752.5|20352.5|20752.5|20385|20307.5|20107.5|46
1760115600000|2025-10-10 17:00:00|20762.5|20362.5|20672.5|20272.5|20770|20417.5|20350|20150|80
1760356800000|2025-10-13 12:00:00|20460|20260|20517.5|20317.5|20872.5|20672.5|20427.5|20220|68
1760360400000|2025-10-13 13:00:00|20515|20315|20430|20230|20660|20460|20430|20230|81
1760364000000|2025-10-13 14:00:00|20455|20255|20437.5|20237.5|20530|20330|20400|20200|99
1760367600000|2025-10-13 15:00:00|20447.5|20247.5|20480|20280|20555|20355|20365|20165|98
1760371200000|2025-10-13 16:00:00|20482.5|20282.5|20452.5|20252.5|20540|20340|20440|20240|44
1760374800000|2025-10-13 17:00:00|20450|20250|20520|20320|20600|20400|20447.5|20247.5|98
1760443200000|2025-10-14 12:00:00|20515|20315|21180|20980|21507.5|21307.5|20495|20295|147
1760446800000|2025-10-14 13:00:00|21177.5|20977.5|21072.5|20872.5|21212.5|21012.5|20872.5|20672.5|117
1760450400000|2025-10-14 14:00:00|21070|20870|20707.5|20507.5|21262.5|21062.5|20612.5|20412.5|80
1760454000000|2025-10-14 15:00:00|20687.5|20487.5|20617.5|20217.5|20740|20540|20367.5|20167.5|70
1760457600000|2025-10-14 16:00:00|20620|20220|20480|20280|20622.5|20395|20385|20185|49
1760461200000|2025-10-14 17:00:00|20490|20290|20430|20230|20510|20310|20360|20160|37
1760529600000|2025-10-15 12:00:00|20410|20210|20087.5|19887.5|20747.5|20397.5|20020|19820|106
1760533200000|2025-10-15 13:00:00|20090|19890|20085|19885|20090|19890|19567.5|19367.5|177
1760536800000|2025-10-15 14:00:00|20080|19880|19847.5|19647.5|20097.5|19897.5|19842.5|19642.5|168
1760540400000|2025-10-15 15:00:00|19880|19680|19882.5|19682.5|19990|19790|19805|19605|121
1760544000000|2025-10-15 16:00:00|19885|19685|19652.5|19452.5|19892.5|19692.5|19652.5|19452.5|111
1760547600000|2025-10-15 17:00:00|19647.5|19447.5|19762.5|19562.5|19817.5|19612.5|19362.5|19162.5|154
1760616000000|2025-10-16 12:00:00|19400|19200|19450|19250|19775|19510|19282.5|19082.5|266
1760619600000|2025-10-16 13:00:00|19447.5|19247.5|19492.5|19292.5|19567.5|19367.5|19390|19155|169
1760623200000|2025-10-16 14:00:00|19495|19295|19752.5|19552.5|19792.5|19592.5|19470|19270|177
1760626800000|2025-10-16 15:00:00|19755|19555|19710|19510|19807.5|19607.5|19665|19465|109
1760630400000|2025-10-16 16:00:00|19707.5|19507.5|19552.5|19352.5|19735|19535|19500|19300|116
1760634000000|2025-10-16 17:00:00|19565|19365|19150|18950|19627.5|19427.5|19142.5|18942.5|188
1760702400000|2025-10-17 12:00:00|19430|19230|19052.5|18852.5|19740|19340|19052.5|18852.5|100
1760706000000|2025-10-17 13:00:00|19047.5|18847.5|18975|18775|19075|18875|18735|18535|112
1760709600000|2025-10-17 14:00:00|18977.5|18777.5|18832.5|18632.5|19010|18810|18820|18620|94
1760713200000|2025-10-17 15:00:00|18835|18635|18570|18370|18835|18635|18545|18345|90
1760716800000|2025-10-17 16:00:00|18565|18365|18555|18355|18690|18490|18522.5|18322.5|62
1760720400000|2025-10-17 17:00:00|18547.5|18347.5|18485|18285|18590|18390|18430|18230|101
1760961600000|2025-10-20 12:00:00|18430|18230|18240|18040|18665|18417.5|18210|18010|222
1760965200000|2025-10-20 13:00:00|18242.5|18042.5|17945|17745|18265|18065|17730|17530|134
1760968800000|2025-10-20 14:00:00|17940|17740|18287.5|18087.5|18287.5|18087.5|17900|17700|166
1760972400000|2025-10-20 15:00:00|18292.5|18092.5|18602.5|18402.5|18722.5|18522.5|18217.5|18017.5|113
1760976000000|2025-10-20 16:00:00|18605|18405|18775|18575|18912.5|18712.5|18537.5|18212.5|48
1760979600000|2025-10-20 17:00:00|18792.5|18592.5|18830|18430|18885|18685|18617.5|18392.5|66
1761048000000|2025-10-21 12:00:00|18745|18545|19422.5|19222.5|19650|19450|18745|18545|125
1761051600000|2025-10-21 13:00:00|19465|19265|19102.5|18902.5|19657.5|19350|18940|18575|140
1761055200000|2025-10-21 14:00:00|19375|18975|19067.5|18867.5|19532.5|19200|18707.5|18482.5|52
1761058800000|2025-10-21 15:00:00|19065|18865|18780|18580|19337.5|18937.5|18552.5|18152.5|85
1761062400000|2025-10-21 16:00:00|18782.5|18582.5|18537.5|18137.5|19190|18832.5|18527.5|18137.5|21
1761066000000|2025-10-21 17:00:00|18532.5|18132.5|18977.5|18577.5|19075|18675|18197.5|17797.5|65
1761134400000|2025-10-22 12:00:00|18690|18490|18477.5|18277.5|18890|18637.5|18370|18170|17
1761138000000|2025-10-22 13:00:00|18480|18280|18165|17965|18672.5|18362.5|18142.5|17942.5|33
1761141600000|2025-10-22 14:00:00|18162.5|17962.5|17875|17675|18330|18020|17865|17620|36
1761145200000|2025-10-22 15:00:00|17877.5|17677.5|17695|17495|18092.5|17812.5|17690|17490|56
1761148800000|2025-10-22 16:00:00|17690|17490|17690|17490|17690|17490|17690|17490|28
1761152400000|2025-10-22 17:00:00|||||||||47
1761220800000|2025-10-23 12:00:00|17600|17400|18022.5|17822.5|18060|17860|17437.5|17217.5|128
1761224400000|2025-10-23 13:00:00|18002.5|17802.5|19150|18950|19177.5|18950|17965|17765|198
1761228000000|2025-10-23 14:00:00|19152.5|18952.5|19685|19485|19690|19490|19152.5|18952.5|166
1761231600000|2025-10-23 15:00:00|||||||||200
1761238800000|2025-10-23 17:00:00|19690|19490|19690|19490|19690|19490|19690|19490|51
1761307200000|2025-10-24 12:00:00|21317.5|21117.5|20497.5|20097.5|22027.5|21692.5|20320|20097.5|99
1761310800000|2025-10-24 13:00:00|20400|20200|20025|19825|20507.5|20202.5|19735|19500|158
1761314400000|2025-10-24 14:00:00|20055|19855|20180|19980|20477.5|20155|20030|19815|122
1761318000000|2025-10-24 15:00:00|20182.5|19982.5|19762.5|19562.5|20357.5|20020|19755|19497.5|47
1761321600000|2025-10-24 16:00:00|19902.5|19502.5|19745|19345|20020|19620|19465|19107.5|13
1761325200000|2025-10-24 17:00:00|19740|19340|19512.5|19112.5|19820|19457.5|19322.5|18975|41