1730116800000|2024-10-28 12:00:00|49417.5|49217.5|48030|47830|49417.5|49217.5|48030|47830|61
1730120400000|2024-10-28 13:00:00|48027.5|47827.5|48437.5|48037.5|48517.5|48237.5|48027.5|47827.5|79
1730124000000|2024-10-28 14:00:00|48485|48085|48930|48530|49092.5|48837.5|48345|47992.5|94
1730127600000|2024-10-28 15:00:00|48932.5|48532.5|49265|49065|49380|49137.5|48817.5|48417.5|81
1730131200000|2024-10-28 16:00:00|49275|49075|49275|49075|49372.5|49107.5|49062.5|48677.5|54
1730134800000|2024-10-28 17:00:00|49277.5|49077.5|49177.5|48777.5|49317.5|49077.5|49032.5|48632.5|67
1730203200000|2024-10-29 12:00:00|49245|49045|48527.5|48327.5|49382.5|49182.5|48462.5|48142.5|59
1730206800000|2024-10-29 13:00:00|48532.5|48332.5|48970|48570|48975|48765|48500|48300|82
1730210400000|2024-10-29 14:00:00|48967.5|48567.5|48840|48640|49077.5|48877.5|48797.5|48477.5|65
1730214000000|2024-10-29 15:00:00|48820|48620|48552.5|48352.5|48892.5|48692.5|48492.5|48157.5|61
1730217600000|2024-10-29 16:00:00|48557.5|48357.5|48537.5|48337.5|48645|48445|48507.5|48307.5|58
1730221200000|2024-10-29 17:00:00|48542.5|48342.5|48540|48140|48630|48430|48390|48140|126
1730289600000|2024-10-30 12:00:00|48515|48315|48310|48110|48515|48315|47947.5|47747.5|55
1730293200000|2024-10-30 13:00:00|48325|48125|48447.5|48047.5|48537.5|48302.5|48292.5|47940|26
1730296800000|2024-10-30 14:00:00|48460|48060|48470|48070|48492.5|48252.5|48140|47800|78
1730300400000|2024-10-30 15:00:00|48467.5|48067.5|48422.5|48222.5|48560|48360|48350|48065|15
1730304000000|2024-10-30 16:00:00|48472.5|48272.5|48182.5|47982.5|48582.5|48350|48182.5|47890|47
1730307600000|2024-10-30 17:00:00|48187.5|47987.5|48365|47965|48510|48310|48117.5|47852.5|69
1730376000000|2024-10-31 12:00:00|48435|48235|48097.5|47897.5|48467.5|48235|47965|47707.5|69
1730379600000|2024-10-31 13:00:00|48102.5|47902.5|48292.5|48092.5|48440|48117.5|47997.5|47797.5|26
1730383200000|2024-10-31 14:00:00|48295|48095|48265|48065|48357.5|48115|47902.5|47602.5|69
1730386800000|2024-10-31 15:00:00|48270|48070|48895|48695|49022.5|48807.5|48222.5|48022.5|92
1730390400000|2024-10-31 16:00:00|48890|48690|48760|48560|49292.5|49055|48760|48535|75
1730394000000|2024-10-31 17:00:00|48762.5|48562.5|48877.5|48477.5|49000|48800|48592.5|48302.5|63
1730462400000|2024-11-01 12:00:00|48850|48650|48282.5|48082.5|49162.5|48950|48185|47985|103
1730466000000|2024-11-01 13:00:00|48262.5|48062.5|48700|48500|48825|48625|48240|48040|46
1730469600000|2024-11-01 14:00:00|48682.5|48482.5|48890|48690|49122.5|48922.5|48657.5|48457.5|64
1730473200000|2024-11-01 15:00:00|48887.5|48687.5|48725|48525|49072.5|48850|48532.5|48312.5|30
1730476800000|2024-11-01 16:00:00|48727.5|48527.5|48952.5|48752.5|48990|48790|48605|48405|67
1730480400000|2024-11-01 17:00:00|48967.5|48767.5|48930|48530|49285|48932.5|48772.5|48505|85
1730725200000|2024-11-04 13:00:00|49270|49070|47725|47325|49270|49070|47187.5|46987.5|105
1730728800000|2024-11-04 14:00:00|47712.5|47312.5|47575|47375|47757.5|47535|47390|47132.5|38
1730732400000|2024-11-04 15:00:00|47572.5|47372.5|47345|47145|47777.5|47430|47282.5|47082.5|120
1730736000000|2024-11-04 16:00:00|47342.5|47142.5|46940|46740|47360|47142.5|46940|46740|138
1730739600000|2024-11-04 17:00:00|46967.5|46767.5|47037.5|46837.5|47165|46880|46940|46740|49
1730743200000|2024-11-04 18:00:00|47057.5|46857.5|46940|46740|47165|46947.5|46940|46740|28
1730811600000|2024-11-05 13:00:00|46957.5|46757.5|47142.5|46942.5|47355|47155|46792.5|46592.5|81
1730815200000|2024-11-05 14:00:00|47125|46925|47032.5|46832.5|47157.5|46957.5|46775|46575|74
1730818800000|2024-11-05 15:00:00|47075|46875|46252.5|46052.5|47165|46962.5|46232.5|46032.5|126
1730822400000|2024-11-05 16:00:00|46245|46045|46237.5|46037.5|46642.5|46242.5|45490|45290|165
1730826000000|2024-11-05 17:00:00|46242.5|46042.5|46002.5|45802.5|46257.5|46057.5|45827.5|45627.5|92
1730829600000|2024-11-05 18:00:00|46000|45800|46115|45715|46115|45875|45707.5|45507.5|261
1730898000000|2024-11-06 13:00:00|45800|45600|46350|46150|46507.5|46195|45800|45600|50
1730901600000|2024-11-06 14:00:00|46297.5|46097.5|46350|46150|46397.5|46162.5|45940|45740|56
1730905200000|2024-11-06 15:00:00|46335|46135|46175|45975|46345|46145|46112.5|45912.5|83
1730908800000|2024-11-06 16:00:00|46172.5|45972.5|46145|45945|46710|46452.5|46120|45920|112
1730912400000|2024-11-06 17:00:00|46140|45940|46027.5|45827.5|46305|46037.5|45965|45765|61
1730916000000|2024-11-06 18:00:00|46025|45825|46252.5|45852.5|46260|45942.5|45840|45640|91
1730984400000|2024-11-07 13:00:00|45880|45680|46465|46265|46745|46517.5|45880|45680|53
1730988000000|2024-11-07 14:00:00|46455|46255|46077.5|45877.5|46465|46265|46062.5|45862.5|61
1730991600000|2024-11-07 15:00:00|46075|45875|45950|45750|46102.5|45902.5|45900|45700|131
1730995200000|2024-11-07 16:00:00|45955|45755|46060|45860|46070|45870|45902.5|45702.5|50
1730998800000|2024-11-07 17:00:00|46057.5|45857.5|46275|46075|46345|46145|46055|45855|54
1731002400000|2024-11-07 18:00:00|46255|46055|46297.5|45897.5|46355|46155|46000|45800|79
1731070800000|2024-11-08 13:00:00|46125|45925|45992.5|45792.5|46392.5|46192.5|45987.5|45787.5|44
1731074400000|2024-11-08 14:00:00|45985|45785|46232.5|45832.5|46337.5|46137.5|45820|45620|69
1731078000000|2024-11-08 15:00:00|46235|45835|46655|46455|46927.5|46640|46045|45832.5|83
1731081600000|2024-11-08 16:00:00|46650|46450|46787.5|46587.5|46880|46680|46615|46415|67
1731085200000|2024-11-08 17:00:00|46807.5|46607.5|46665|46465|46892.5|46692.5|46520|46320|56
1731088800000|2024-11-08 18:00:00|46655|46455|47172.5|46972.5|47435|47212.5|46427.5|46227.5|138
1731330000000|2024-11-11 13:00:00|46765|46565|47697.5|47497.5|48232.5|48002.5|46765|46565|106
1731333600000|2024-11-11 14:00:00|47650|47450|47755|47555|47822.5|47622.5|47482.5|47282.5|29
1731337200000|2024-11-11 15:00:00|47772.5|47572.5|47587.5|47387.5|47792.5|47592.5|47557.5|47357.5|58
1731340800000|2024-11-11 16:00:00|47582.5|47382.5|47612.5|47412.5|47692.5|47492.5|47495|47295|28
1731344400000|2024-11-11 17:00:00|47617.5|47417.5|47540|47340|47745|47545|47317.5|47117.5|50
1731348000000|2024-11-11 18:00:00|47535|47335|47445|47245|47575|47360|47315|47007.5|83
1731416400000|2024-11-12 13:00:00|47415|47215|47927.5|47727.5|48260|48042.5|47415|47215|80
1731420000000|2024-11-12 14:00:00|47950|47750|47955|47755|48202.5|48002.5|47877.5|47620|34
1731423600000|2024-11-12 15:00:00|47985|47785|48077.5|47677.5|48185|47985|47970|47590|56
1731427200000|2024-11-12 16:00:00|48075|47675|47952.5|47752.5|48135|47935|47842.5|47632.5|40
1731430800000|2024-11-12 17:00:00|47947.5|47747.5|48132.5|47932.5|48157.5|47957.5|47925|47632.5|68
1731434400000|2024-11-12 18:00:00|48122.5|47922.5|47962.5|47762.5|48135|47935|47845|47645|52
1731502800000|2024-11-13 13:00:00|47975|47775|48020|47820|48710|48335|47975|47702.5|36
1731506400000|2024-11-13 14:00:00|48005|47805|48002.5|47802.5|48285|48017.5|47730|47415|39
1731510000000|2024-11-13 15:00:00|48167.5|47767.5|47945|47745|48212.5|47962.5|47915|47632.5|18
1731513600000|2024-11-13 16:00:00|48005|47805|47232.5|47032.5|48005|47805|46767.5|46567.5|64
1731517200000|2024-11-13 17:00:00|47182.5|46982.5|47197.5|46997.5|47360|47160|47082.5|46882.5|71
1731520800000|2024-11-13 18:00:00|47215|47015|47420|47020|47435|47095|47110|46882.5|65
1731589200000|2024-11-14 13:00:00|47170|46970|48277.5|48077.5|48447.5|48247.5|47170|46970|102
1731592800000|2024-11-14 14:00:00|48305|48105|47922.5|47722.5|48345|48145|47802.5|47507.5|56
1731596400000|2024-11-14 15:00:00|47850|47650|48107.5|47707.5|48312.5|48112.5|47810|47520|59
1731600000000|2024-11-14 16:00:00|48102.5|47702.5|48282.5|47882.5|48365|48165|47960|47632.5|44
1731603600000|2024-11-14 17:00:00|48280|47880|48685|48485|48755|48555|48205|47875|81
1731607200000|2024-11-14 18:00:00|48705|48505|48650|48250|48760|48560|48477.5|48250|90
1731675600000|2024-11-15 13:00:00|48695|48495|47845|47645|48695|48495|47445|47160|83
1731679200000|2024-11-15 14:00:00|47847.5|47647.5|48052.5|47852.5|48162.5|47962.5|47812.5|47550|20
1731682800000|2024-11-15 15:00:00|48040|47840|48302.5|48102.5|48302.5|48102.5|48025|47825|45
1731686400000|2024-11-15 16:00:00|48280|48080|47885|47685|48310|48110|47847.5|47647.5|22
1731690000000|2024-11-15 17:00:00|47875|47675|47962.5|47762.5|48085|47837.5|47832.5|47632.5|38
1731693600000|2024-11-15 18:00:00|48152.5|47752.5|48375|47975|48397.5|48197.5|47952.5|47752.5|82
1731934800000|2024-11-18 13:00:00|48125|47925|47907.5|47707.5|48495|48255|47827.5|47462.5|33
1731938400000|2024-11-18 14:00:00|47905|47705|47975|47775|47975|47775|47667.5|47447.5|32
1731942000000|2024-11-18 15:00:00|48075|47875|48060|47660|48160|47960|47720|47520|90
1731945600000|2024-11-18 16:00:00|47915|47715|47230|47030|47935|47735|47187.5|46987.5|85
1731949200000|2024-11-18 17:00:00|47225|47025|47250|47050|47482.5|47137.5|47160|46960|50
1731952800000|2024-11-18 18:00:00|47255|47055|47362.5|47162.5|47595|47357.5|47252.5|47042.5|69
1732021200000|2024-11-19 13:00:00|47380|47180|47452.5|47052.5|47620|47420|47082.5|46882.5|92
1732024800000|2024-11-19 14:00:00|47437.5|47037.5|47322.5|47122.5|47650|47397.5|47260|47037.5|22
1732028400000|2024-11-19 15:00:00|47365|47165|47335|47135|47475|47275|47222.5|47022.5|38
1732032000000|2024-11-19 16:00:00|47310|47110|47652.5|47452.5|47677.5|47477.5|47285|47085|65
1732035600000|2024-11-19 17:00:00|47660|47460|47747.5|47547.5|47757.5|47557.5|47647.5|47447.5|39
1732039200000|2024-11-19 18:00:00|47752.5|47552.5|48130|47730|48177.5|47952.5|47752.5|47552.5|102
1732107600000|2024-11-20 13:00:00|48020|47820|48792.5|48392.5|49170|48970|48020|47750|66
1732111200000|2024-11-20 14:00:00|48827.5|48427.5|48802.5|48602.5|49087.5|48825|48725|48380|30
1732114800000|2024-11-20 15:00:00|48795|48595|48967.5|48767.5|49045|48845|48780|48580|62
1732118400000|2024-11-20 16:00:00|48982.5|48782.5|48860|48660|49430|49230|48860|48637.5|103
1732122000000|2024-11-20 17:00:00|48795|48395|49127.5|48727.5|49385|49185|48795|48395|64
1732125600000|2024-11-20 18:00:00|49122.5|48722.5|49390|49190|49580|49380|49117.5|48717.5|98
1732194000000|2024-11-21 13:00:00|49575|49375|50455|50255|50802.5|50470|49267.5|48867.5|176
1732197600000|2024-11-21 14:00:00|50435|50235|50872.5|50672.5|51255|51055|50432.5|50232.5|114
1732201200000|2024-11-21 15:00:00|50862.5|50662.5|51130|50930|51152.5|50952.5|50857.5|50657.5|158
1732204800000|2024-11-21 16:00:00|51127.5|50927.5|51052.5|50852.5|51137.5|50937.5|50940|50740|123
1732208400000|2024-11-21 17:00:00|51047.5|50847.5|51317.5|51117.5|51425|51225|50997.5|50797.5|119
1732212000000|2024-11-21 18:00:00|51315|51115|51305|50905|51480|51280|51062.5|50760|149
1732280400000|2024-11-22 13:00:00|51220|51020|50055|49855|51220|51020|49915|49715|99
1732284000000|2024-11-22 14:00:00|50085|49885|50572.5|50372.5|50577.5|50377.5|49962.5|49762.5|52
1732287600000|2024-11-22 15:00:00|50505|50305|50472.5|50272.5|50590|50390|50347.5|50147.5|57
1732291200000|2024-11-22 16:00:00|50455|50255|50512.5|50312.5|50612.5|50412.5|50305|49945|88
1732294800000|2024-11-22 17:00:00|50537.5|50337.5|50657.5|50457.5|50667.5|50467.5|50407.5|50007.5|51
1732298400000|2024-11-22 18:00:00|50607.5|50407.5|50725|50325|50802.5|50602.5|50540|50322.5|103
1732539600000|2024-11-25 13:00:00|50640|50440|49857.5|49657.5|50705|50440|49527.5|49327.5|75
1732543200000|2024-11-25 14:00:00|49850|49650|50220|49820|50467.5|50087.5|49807.5|49607.5|18
1732546800000|2024-11-25 15:00:00|50222.5|49822.5|50932.5|50732.5|50945|50745|50220|49820|79
1732550400000|2024-11-25 16:00:00|50937.5|50737.5|51155|50955|51285|51085|50740|50340|82
1732554000000|2024-11-25 17:00:00|51152.5|50952.5|51415|51215|51422.5|51222.5|51130|50930|66
1732557600000|2024-11-25 18:00:00|51317.5|50917.5|51017.5|50617.5|51437.5|51237.5|50995|50595|84
1732626000000|2024-11-26 13:00:00|51410|51210|51480|51080|51900|51700|51010|50810|76
1732629600000|2024-11-26 14:00:00|51482.5|51082.5|51542.5|51342.5|51715|51452.5|51355|51057.5|47
1732633200000|2024-11-26 15:00:00|51540|51340|52960|52760|53030|52830|51540|51340|143
1732636800000|2024-11-26 16:00:00|52962.5|52762.5|52752.5|52352.5|53405|53205|52627.5|52227.5|72
1732640400000|2024-11-26 17:00:00|52747.5|52347.5|53052.5|52652.5|53070|52870|52632.5|52245|85
1732644000000|2024-11-26 18:00:00|52980|52580|51725|51325|53062.5|52807.5|51707.5|51307.5|95
1732712400000|2024-11-27 13:00:00|52305|52105|51415|51215|52857.5|52467.5|51292.5|51070|69
1732716000000|2024-11-27 14:00:00|51477.5|51277.5|51312.5|50912.5|51525|51325|50600|50380|59
1732719600000|2024-11-27 15:00:00|51315|50915|51512.5|51312.5|51832.5|51602.5|51110|50710|85
1732723200000|2024-11-27 16:00:00|51525|51325|51742.5|51542.5|51817.5|51570|50997.5|50735|76
1732726800000|2024-11-27 17:00:00|51685|51285|51635|51235|52040|51737.5|51565|51175|56
1732730400000|2024-11-27 18:00:00|51637.5|51237.5|51610|51210|51757.5|51487.5|51180|50842.5|145
1732885200000|2024-11-29 13:00:00|51475|51275|51982.5|51782.5|51987.5|51787.5|51340|50940|39
1732888800000|2024-11-29 14:00:00|51987.5|51787.5|51830|51630|52145|51945|51795|51435|71
1732892400000|2024-11-29 15:00:00|51820|51620|51585|51385|51985|51785|51472.5|51220|15
1732896000000|2024-11-29 16:00:00|51600|51400|51807.5|51607.5|51977.5|51777.5|51425|51207.5|36
1732899600000|2024-11-29 17:00:00|51810|51410|51317.5|51117.5|51915|51610|51317.5|51022.5|13
1732903200000|2024-11-29 18:00:00|51307.5|51107.5|50130|49930|51307.5|51107.5|50042.5|49760|95
1733144400000|2024-12-02 13:00:00|50175|49975|51007.5|50607.5|51295|51050|50165|49965|55
1733148000000|2024-12-02 14:00:00|51005|50605|51057.5|50657.5|51147.5|50767.5|50630|50307.5|50
1733151600000|2024-12-02 15:00:00|51047.5|50647.5|50775|50575|51065|50722.5|50615|50415|46
1733155200000|2024-12-02 16:00:00|50825|50425|50942.5|50742.5|50950|50750|50647.5|50397.5|26
1733158800000|2024-12-02 17:00:00|50930|50730|51260|51060|51267.5|51067.5|50822.5|50622.5|54
1733162400000|2024-12-02 18:00:00|51257.5|51057.5|51145|50945|51260|51060|51112.5|50912.5|105
1733230800000|2024-12-03 13:00:00|51170|50970|51085|50885|51197.5|50997.5|50522.5|50322.5|81
1733234400000|2024-12-03 14:00:00|51200|50800|51127.5|50927.5|51480|51280|51055|50800|68
1733238000000|2024-12-03 15:00:00|51100|50900|51247.5|51047.5|51487.5|51287.5|51080|50880|59
1733241600000|2024-12-03 16:00:00|51252.5|51052.5|51457.5|51257.5|51502.5|51302.5|51227.5|51027.5|52
1733245200000|2024-12-03 17:00:00|51447.5|51247.5|51682.5|51482.5|51685|51485|51447.5|51247.5|49
1733248800000|2024-12-03 18:00:00|51650|51450|51287.5|51087.5|51680|51480|51215|51015|98
1733317200000|2024-12-04 13:00:00|51300|51100|51342.5|51142.5|51560|51360|51105|50905|38
1733320800000|2024-12-04 14:00:00|51332.5|51132.5|51295|51095|51497.5|51297.5|51235|51035|54
1733324400000|2024-12-04 15:00:00|51297.5|51097.5|51040|50840|51342.5|51142.5|51035|50835|69
1733328000000|2024-12-04 16:00:00|51090|50890|50922.5|50722.5|51180|50980|50922.5|50722.5|55
1733331600000|2024-12-04 17:00:00|50870|50670|50745|50545|50870|50670|50287.5|50087.5|97
1733335200000|2024-12-04 18:00:00|50670|50470|50497.5|50297.5|50722.5|50522.5|50392.5|50192.5|74
1733403600000|2024-12-05 13:00:00|50520|50320|50632.5|50432.5|51115|50915|50390|50177.5|90
1733407200000|2024-12-05 14:00:00|50635|50435|49627.5|49427.5|50770|50570|49627.5|49427.5|117
1733410800000|2024-12-05 15:00:00|49635|49435|49205|49005|49635|49435|48757.5|48557.5|167
1733414400000|2024-12-05 16:00:00|49207.5|49007.5|49290|49090|49345|49145|49065|48865|136
1733418000000|2024-12-05 17:00:00|49320|49120|49492.5|49292.5|49505|49305|49275|49075|62
1733421600000|2024-12-05 18:00:00|49495|49295|49950|49550|49975|49775|49480|49280|93
1733490000000|2024-12-06 13:00:00|49570|49370|49702.5|49502.5|50040|49827.5|49552.5|49320|62
1733493600000|2024-12-06 14:00:00|49650|49450|49787.5|49587.5|49940|49740|49590|49390|35
1733497200000|2024-12-06 15:00:00|49782.5|49582.5|49720|49520|49830|49630|49632.5|49412.5|29
1733500800000|2024-12-06 16:00:00|49757.5|49557.5|50147.5|49947.5|50350|50150|49757.5|49557.5|75
1733504400000|2024-12-06 17:00:00|50132.5|49932.5|50365|50165|50457.5|50257.5|50100|49900|83
1733508000000|2024-12-06 18:00:00|50347.5|50147.5|50165|49965|50570|50370|50117.5|49917.5|135
1733749200000|2024-12-09 13:00:00|50500|50300|50675|50475|50750|50550|50002.5|49787.5|69
1733752800000|2024-12-09 14:00:00|50640|50440|50022.5|49822.5|50640|50440|49905|49665|88
1733756400000|2024-12-09 15:00:00|50042.5|49842.5|49370|49170|50135|49935|49320|49120|142
1733760000000|2024-12-09 16:00:00|49377.5|49177.5|49067.5|48867.5|49575|49242.5|48950|48750|122
1733763600000|2024-12-09 17:00:00|49065|48865|49415|49215|49460|49260|48962.5|48762.5|85
1733767200000|2024-12-09 18:00:00|49380|49180|49635|49235|49640|49440|49212.5|49012.5|101
1733835600000|2024-12-10 13:00:00|49280|49080|49897.5|49697.5|50170|49970|49280|49080|75
1733839200000|2024-12-10 14:00:00|49892.5|49692.5|50172.5|49972.5|50205|50005|49867.5|49667.5|132
1733842800000|2024-12-10 15:00:00|50142.5|49942.5|50037.5|49837.5|50250|50050|49982.5|49782.5|86
1733846400000|2024-12-10 16:00:00|50035|49835|50092.5|49892.5|50095|49895|49742.5|49542.5|75
1733850000000|2024-12-10 17:00:00|50082.5|49882.5|50135|49935|50267.5|50067.5|49997.5|49797.5|127
1733853600000|2024-12-10 18:00:00|50120|49920|50130|49930|50182.5|49982.5|49987.5|49787.5|105
1733922000000|2024-12-11 13:00:00|50120|49920|50067.5|49867.5|50367.5|50107.5|49985|49637.5|140
1733925600000|2024-12-11 14:00:00|50097.5|49897.5|50395|50195|50397.5|50197.5|49950|49737.5|130
1733929200000|2024-12-11 15:00:00|50367.5|50167.5|49712.5|49512.5|50415|50215|49702.5|49502.5|154
1733932800000|2024-12-11 16:00:00|49707.5|49507.5|50175|49975|50190|49990|49497.5|49297.5|158
1733936400000|2024-12-11 17:00:00|50192.5|49992.5|50130|49930|50242.5|50042.5|50020|49820|141
1733940000000|2024-12-11 18:00:00|50125|49925|49982.5|49782.5|50130|49930|49825|49625|356
1734008400000|2024-12-12 13:00:00|49905|49705|50140|49940|50345|50132.5|49905|49620|127
1734012000000|2024-12-12 14:00:00|50100|49900|50145|49945|50190|49990|49947.5|49697.5|127
1734015600000|2024-12-12 15:00:00|50155|49955|49855|49655|50225|50025|49850|49650|190
1734019200000|2024-12-12 16:00:00|49860|49660|50162.5|49962.5|50162.5|49962.5|49765|49565|148
1734022800000|2024-12-12 17:00:00|50160|49960|50135|49935|50287.5|50087.5|50070|49870|178
1734026400000|2024-12-12 18:00:00|50130|49930|50270|49870|50280|50080|50052.5|49852.5|270
1734094800000|2024-12-13 13:00:00|50200|50000|50395|50195|50742.5|50542.5|50200|49892.5|151
1734098400000|2024-12-13 14:00:00|50397.5|50197.5|50712.5|50512.5|50815|50607.5|50375|50127.5|171
1734102000000|2024-12-13 15:00:00|50740|50540|50925|50725|50970|50770|50642.5|50442.5|263
1734105600000|2024-12-13 16:00:00|50905|50705|51202.5|51002.5|51305|51105|50730|50530|223
1734109200000|2024-12-13 17:00:00|51210|51010|51480|51280|51590|51347.5|51147.5|50947.5|199
1734112800000|2024-12-13 18:00:00|51467.5|51267.5|51225|51025|51670|51470|51170|50932.5|238
1734354000000|2024-12-16 13:00:00|51390|51190|51520|51320|51565|51365|51275|51047.5|137
1734357600000|2024-12-16 14:00:00|51522.5|51322.5|51527.5|51327.5|51647.5|51447.5|51260|51060|180
1734361200000|2024-12-16 15:00:00|51477.5|51277.5|52525|52325|52527.5|52327.5|51437.5|51237.5|251
1734364800000|2024-12-16 16:00:00|52542.5|52342.5|52832.5|52632.5|52832.5|52632.5|52402.5|52202.5|68
1734368400000|2024-12-16 17:00:00|52830|52630|53375|53175|53375|53175|52830|52605|146
1734372000000|2024-12-16 18:00:00|53377.5|53177.5|53390|53190|53390|53190|53377.5|53177.5|94
1734440400000|2024-12-17 13:00:00|53517.5|53317.5|53717.5|53517.5|53907.5|53707.5|53432.5|53210|282
1734444000000|2024-12-17 14:00:00|53707.5|53507.5|53275|53075|54260|54060|53027.5|52827.5|371
1734447600000|2024-12-17 15:00:00|53222.5|53022.5|53317.5|53117.5|53572.5|53372.5|53100|52900|395
1734451200000|2024-12-17 16:00:00|53315|53115|52847.5|52647.5|53410|53210|52847.5|52647.5|423
1734454800000|2024-12-17 17:00:00|52890|52690|52680|52480|52900|52700|52460|52255|155
1734458400000|2024-12-17 18:00:00|52677.5|52477.5|52687.5|52487.5|52787.5|52587.5|52547.5|52347.5|106
1734526800000|2024-12-18 13:00:00|52740|52540|52622.5|52422.5|52822.5|52622.5|52312.5|51975|240
1734530400000|2024-12-18 14:00:00|52632.5|52432.5|52740|52540|52740|52540|52407.5|52207.5|299
1734534000000|2024-12-18 15:00:00|52675|52475|53425|53225|53507.5|53307.5|52622.5|52422.5|228
1734537600000|2024-12-18 16:00:00|53427.5|53227.5|53877.5|53677.5|53890|53690|53285|53085|115
1734541200000|2024-12-18 17:00:00|53875|53675|53550|53350|53887.5|53687.5|53470|53270|53
1734544800000|2024-12-18 18:00:00|53547.5|53347.5|53450|53250|53780|53557.5|53427.5|53177.5|161
1734613200000|2024-12-19 13:00:00|53640|53440|53750|53550|53877.5|53602.5|53412.5|53130|251
1734616800000|2024-12-19 14:00:00|53745|53545|53712.5|53512.5|53782.5|53582.5|53652.5|53452.5|103
1734620400000|2024-12-19 15:00:00|53692.5|53492.5|54075|53875|54240|54040|53670|53470|139
1734624000000|2024-12-19 16:00:00|54077.5|53877.5|54500|54300|54505|54305|54047.5|53847.5|114
1734627600000|2024-12-19 17:00:00|54492.5|54292.5|54925|54725|55052.5|54852.5|54417.5|54217.5|57
1734631200000|2024-12-19 18:00:00|54922.5|54722.5|54962.5|54562.5|55245|55045|54595|54327.5|124
1734699600000|2024-12-20 13:00:00|54870|54670|53447.5|53247.5|54870|54670|53385|53185|60
1734703200000|2024-12-20 14:00:00|53465|53265|52870|52670|53550|53350|52870|52670|54
1734706800000|2024-12-20 15:00:00|52900|52700|52870|52670|52915|52715|52870|52670|182
1734710400000|2024-12-20 16:00:00|||||||||61
1734714000000|2024-12-20 17:00:00|||||||||20
1734717600000|2024-12-20 18:00:00|53102.5|52702.5|53090|52890|53102.5|52890|52870|52670|21
1734958800000|2024-12-23 13:00:00|52995|52795|51305|51105|53177.5|52795|51305|51102.5|113
1734962400000|2024-12-23 14:00:00|51302.5|51102.5|51592.5|51192.5|51597.5|51205|51270|51070|61
1734966000000|2024-12-23 15:00:00|51635|51235|51440|51240|51742.5|51507.5|51365|51120|51
1734969600000|2024-12-23 16:00:00|51442.5|51242.5|51242.5|51042.5|51612.5|51277.5|51212.5|51012.5|45
1734973200000|2024-12-23 17:00:00|51237.5|51037.5|50560|50360|51297.5|51097.5|50137.5|49937.5|81
1734976800000|2024-12-23 18:00:00|50562.5|50362.5|50415|50215|50675|50420|50305|50105|36
1740142800000|2025-02-21 13:00:00|31407.5|31207.5|31892.5|31692.5|32175|31975|31245|31045|134
1740146400000|2025-02-21 14:00:00|31857.5|31657.5|32065|31865|32205|31942.5|31080|30880|131
1740150000000|2025-02-21 15:00:00|32072.5|31872.5|31350|31150|32400|32200|31227.5|31027.5|270
1740153600000|2025-02-21 16:00:00|31375|31175|31530|31330|32072.5|31872.5|31222.5|31022.5|198
1740157200000|2025-02-21 17:00:00|31532.5|31332.5|31105|30905|31532.5|31332.5|31080|30880|145
1740160800000|2025-02-21 18:00:00|31112.5|30912.5|31127.5|30727.5|31267.5|31067.5|30837.5|30637.5|187
1740402000000|2025-02-24 13:00:00|31050|30850|31947.5|31747.5|32647.5|32295|31027.5|30792.5|214
1740405600000|2025-02-24 14:00:00|32007.5|31807.5|31670|31470|32007.5|31807.5|31217.5|31017.5|97
1740409200000|2025-02-24 15:00:00|31672.5|31472.5|32702.5|32502.5|32872.5|32672.5|31597.5|31397.5|233
1740412800000|2025-02-24 16:00:00|32700|32500|32265|32065|32722.5|32522.5|32155|31890|226
1740416400000|2025-02-24 17:00:00|32247.5|32047.5|31675|31475|32317.5|32047.5|31612.5|31412.5|88
1740420000000|2025-02-24 18:00:00|31672.5|31472.5|31050|30850|31900|31700|30965|30765|449
1740488400000|2025-02-25 13:00:00|31125|30925|30605|30405|31345|31145|30175|29975|259
1740492000000|2025-02-25 14:00:00|30595|30395|30470|30270|30657.5|30457.5|30420|30220|85
1740495600000|2025-02-25 15:00:00|30460|30260|29745|29545|30482.5|30272.5|29715|29515|183
1740499200000|2025-02-25 16:00:00|29750|29550|30770|30570|30770|30570|29482.5|29282.5|192
1740502800000|2025-02-25 17:00:00|30760|30560|29922.5|29722.5|30827.5|30627.5|29900|29700|148
1740506400000|2025-02-25 18:00:00|29920|29720|29535|29135|30135|29865|29185|28985|300
1740574800000|2025-02-26 13:00:00|29570|29370|30610|30410|30655|30455|29360|29160|212
1740578400000|2025-02-26 14:00:00|30632.5|30432.5|30770|30570|31010|30810|30350|30150|129
1740582000000|2025-02-26 15:00:00|30772.5|30572.5|31070|30870|31070|30870|30760|30560|180
1740585600000|2025-02-26 16:00:00|30980|30780|31070|30870|31070|30870|30980|30780|63
1740589200000|2025-02-26 17:00:00|31060|30860|31070|30870|31070|30870|31060|30860|53
1740592800000|2025-02-26 18:00:00|31032.5|30832.5|30067.5|29667.5|31070|30870|29460|29260|269
1740661200000|2025-02-27 13:00:00|30065|29865|29217.5|29017.5|30265|30065|28830|28612.5|259
1740664800000|2025-02-27 14:00:00|29222.5|29022.5|29425|29225|30115|29915|29042.5|28842.5|123
1740668400000|2025-02-27 15:00:00|29422.5|29222.5|29910|29710|29935|29735|29157.5|28940|157
1740672000000|2025-02-27 16:00:00|29927.5|29727.5|29605|29405|29927.5|29727.5|29407.5|29207.5|123
1740675600000|2025-02-27 17:00:00|29617.5|29417.5|29620|29420|29745|29545|29347.5|29147.5|160
1740679200000|2025-02-27 18:00:00|29615|29415|29722.5|29522.5|29952.5|29752.5|29442.5|29242.5|206
1740747600000|2025-02-28 13:00:00|29580|29380|30232.5|30032.5|30762.5|30535|29580|29380|111
1740751200000|2025-02-28 14:00:00|30217.5|30017.5|30227.5|30027.5|30405|30170|30172.5|29972.5|52
1740754800000|2025-02-28 15:00:00|30232.5|30032.5|30352.5|30152.5|30620|30420|30182.5|29982.5|78
1740758400000|2025-02-28 16:00:00|30362.5|30162.5|30195|29995|30785|30585|30115|29915|118
1740762000000|2025-02-28 17:00:00|30207.5|30007.5|30205|30005|30360|30075|30087.5|29887.5|51
1740765600000|2025-02-28 18:00:00|30172.5|29972.5|30457.5|30057.5|30457.5|30135|30035|29835|136
1741006800000|2025-03-03 13:00:00|30220|30020|31170|30970|31695|31472.5|30220|30020|142
1741010400000|2025-03-03 14:00:00|31155|30955|31122.5|30722.5|31172.5|30957.5|30787.5|30552.5|25
1741014000000|2025-03-03 15:00:00|31125|30725|31267.5|31067.5|31292.5|31092.5|30825|30625|57
1741017600000|2025-03-03 16:00:00|31265|31065|31337.5|31137.5|31405|31205|31042.5|30835|76
1741021200000|2025-03-03 17:00:00|31342.5|31142.5|32057.5|31857.5|32167.5|31942.5|31320|31120|202
1741024800000|2025-03-03 18:00:00|32075|31875|31067.5|30667.5|32145|31945|30647.5|30447.5|300
1741093200000|2025-03-04 13:00:00|30950|30750|30272.5|30072.5|31640|31402.5|29582.5|29282.5|124
1741096800000|2025-03-04 14:00:00|30307.5|30107.5|30140|29740|30332.5|30132.5|29627.5|29427.5|116
1741100400000|2025-03-04 15:00:00|30147.5|29747.5|29622.5|29422.5|30175|29775|29562.5|29362.5|77
1741104000000|2025-03-04 16:00:00|29620|29420|29657.5|29457.5|29985|29687.5|29620|29420|61
1741107600000|2025-03-04 17:00:00|29710|29510|29910|29710|30122.5|29922.5|29677.5|29477.5|68
1741111200000|2025-03-04 18:00:00|29932.5|29732.5|29890|29690|30177.5|29977.5|29755|29535|83
1741179600000|2025-03-05 13:00:00|30060|29860|30375|30175|30890|30690|30000|29770|98
1741183200000|2025-03-05 14:00:00|30402.5|30202.5|30940|30540|31052.5|30852.5|30085|29885|85
1741186800000|2025-03-05 15:00:00|30945|30545|30992.5|30592.5|31075|30875|30432.5|30067.5|103
1741190400000|2025-03-05 16:00:00|30990|30590|31407.5|31207.5|31425|31225|30572.5|30372.5|81
1741194000000|2025-03-05 17:00:00|31415|31215|31282.5|31082.5|31525|31325|31067.5|30667.5|91
1741197600000|2025-03-05 18:00:00|31250|31050|31207.5|30807.5|31465|31205|30982.5|30782.5|77
1741266000000|2025-03-06 13:00:00|31035|30835|30250|30050|31765|31565|30242.5|30042.5|126
1741269600000|2025-03-06 14:00:00|30240|30040|30162.5|29762.5|30277.5|30077.5|29670|29470|105
1741273200000|2025-03-06 15:00:00|30152.5|29752.5|29725|29525|30152.5|29815|29442.5|29242.5|133
1741276800000|2025-03-06 16:00:00|29760|29560|29510|29310|29982.5|29765|29510|29310|81
1741280400000|2025-03-06 17:00:00|29507.5|29307.5|29490|29290|29647.5|29395|29315|29115|105
1741284000000|2025-03-06 18:00:00|29510|29310|29252.5|29052.5|29572.5|29372.5|29220|29020|167
1741352400000|2025-03-07 13:00:00|29265|29065|29215|29015|30037.5|29837.5|29167.5|28967.5|122
1741356000000|2025-03-07 14:00:00|29227.5|29027.5|29830|29630|29855|29655|29160|28960|53
1741359600000|2025-03-07 15:00:00|29875|29675|29595|29395|29987.5|29787.5|29542.5|29327.5|80
1741363200000|2025-03-07 16:00:00|29575|29375|29817.5|29617.5|29892.5|29692.5|29445|29245|34
1741366800000|2025-03-07 17:00:00|29822.5|29622.5|29657.5|29457.5|29952.5|29752.5|29597.5|29197.5|49
1741370400000|2025-03-07 18:00:00|29660|29460|29902.5|29502.5|30022.5|29822.5|29452.5|29252.5|65
1741608000000|2025-03-10 12:00:00|29940|29740|29465|29265|30167.5|29967.5|29102.5|28902.5|116
1741611600000|2025-03-10 13:00:00|29430|29230|29062.5|28862.5|29467.5|29267.5|28935|28735|66
1741615200000|2025-03-10 14:00:00|29067.5|28867.5|29200|28800|29265|29065|28930|28730|39
1741618800000|2025-03-10 15:00:00|29197.5|28797.5|28440|28240|29235|28917.5|28440|28240|92
1741622400000|2025-03-10 16:00:00|||||||||5
1741626000000|2025-03-10 17:00:00|28517.5|28317.5|28440|28240|28517.5|28317.5|28440|28240|125
1741694400000|2025-03-11 12:00:00|28180|27980|26970|26570|28405|28165|26680|26417.5|186
1741698000000|2025-03-11 13:00:00|26932.5|26532.5|26675|26475|26970|26762.5|26275|26075|162
1741701600000|2025-03-11 14:00:00|26690|26490|26530|26330|26805|26602.5|26247.5|26047.5|160
1741705200000|2025-03-11 15:00:00|26520|26320|26600|26400|26645|26445|26237.5|26037.5|89
1741708800000|2025-03-11 16:00:00|26590|26390|27262.5|27062.5|27297.5|27097.5|26522.5|26322.5|90
1741712400000|2025-03-11 17:00:00|27267.5|27067.5|27975|27575|28097.5|27897.5|27217.5|27017.5|160
1741780800000|2025-03-12 12:00:00|27950|27750|28615|28215|28880|28622.5|27825|27542.5|123
1741784400000|2025-03-12 13:00:00|28617.5|28217.5|28845|28645|28870|28670|28497.5|28120|61
1741788000000|2025-03-12 14:00:00|28802.5|28602.5|28465|28265|28940|28740|27895|27695|149
1741791600000|2025-03-12 15:00:00|28467.5|28267.5|28642.5|28442.5|28642.5|28442.5|27952.5|27752.5|57
1741795200000|2025-03-12 16:00:00|28640|28440|28435|28035|28900|28700|27995|27795|54
1741798800000|2025-03-12 17:00:00|28440|28040|27507.5|27107.5|28440|28040|27165|26965|85
1741867200000|2025-03-13 12:00:00|27745|27545|27325|27125|28265|27995|26982.5|26782.5|60
1741870800000|2025-03-13 13:00:00|27335|27135|27472.5|27272.5|27647.5|27447.5|27180|26947.5|64
1741874400000|2025-03-13 14:00:00|27470|27270|27967.5|27567.5|28127.5|27927.5|27325|27125|53
1741878000000|2025-03-13 15:00:00|27965|27565|26577.5|26377.5|27992.5|27680|26547.5|26347.5|79
1741881600000|2025-03-13 16:00:00|26572.5|26372.5|26517.5|26317.5|26782.5|26582.5|26390|26190|60
1741885200000|2025-03-13 17:00:00|26562.5|26362.5|26457.5|26257.5|26627.5|26427.5|26440|26240|91
1741953600000|2025-03-14 12:00:00|26500|26300|26312.5|26112.5|26657.5|26360|25980|25780|102
1741957200000|2025-03-14 13:00:00|26272.5|26072.5|25937.5|25737.5|26360|26160|25617.5|25417.5|88
1741960800000|2025-03-14 14:00:00|25895|25695|26072.5|25872.5|26115|25915|25657.5|25457.5|135
1741964400000|2025-03-14 15:00:00|26050|25850|26137.5|25937.5|26222.5|26022.5|25912.5|25712.5|72
1741968000000|2025-03-14 16:00:00|26127.5|25927.5|26062.5|25862.5|26347.5|26147.5|26025|25807.5|53
1741971600000|2025-03-14 17:00:00|26060|25860|26037.5|25837.5|26125|25925|25987.5|25787.5|88
1742212800000|2025-03-17 12:00:00|26035|25835|25985|25785|26282.5|26077.5|25970|25770|67
1742216400000|2025-03-17 13:00:00|25987.5|25787.5|26215|26015|26237.5|26030|25797.5|25597.5|61
1742220000000|2025-03-17 14:00:00|26225|26025|25947.5|25747.5|26237.5|26025|25840|25640|71
1742223600000|2025-03-17 15:00:00|25942.5|25742.5|26250|26050|26252.5|26052.5|25942.5|25742.5|52
1742227200000|2025-03-17 16:00:00|26262.5|26062.5|26075|25875|26387.5|26187.5|26045|25845|49
1742230800000|2025-03-17 17:00:00|26052.5|25852.5|25947.5|25747.5|26135|25905|25920|25720|133
1742299200000|2025-03-18 12:00:00|25990|25790|25480|25280|26110|25910|25362.5|25132.5|92
1742302800000|2025-03-18 13:00:00|25490|25290|25277.5|25077.5|25592.5|25392.5|25205|25005|63
1742306400000|2025-03-18 14:00:00|25307.5|25107.5|24892.5|24692.5|25452.5|25252.5|24825|24625|114
1742310000000|2025-03-18 15:00:00|24890|24690|24567.5|24367.5|24922.5|24722.5|24490|24290|101
1742313600000|2025-03-18 16:00:00|24582.5|24382.5|24490|24290|24582.5|24382.5|24490|24290|42
1742317200000|2025-03-18 17:00:00|||||||||60
1742385600000|2025-03-19 12:00:00|24135|23935|24782.5|24582.5|24930|24730|23905|23687.5|130
1742389200000|2025-03-19 13:00:00|24730|24530|24795|24595|24830|24630|24357.5|24157.5|76
1742392800000|2025-03-19 14:00:00|24815|24615|25117.5|24917.5|25132.5|24932.5|24697.5|24365|94
1742396400000|2025-03-19 15:00:00|25120|24920|26077.5|25877.5|26125|25925|25057.5|24857.5|130
1742400000000|2025-03-19 16:00:00|26075|25875|26327.5|26127.5|26397.5|26197.5|25890|25680|107
1742403600000|2025-03-19 17:00:00|26307.5|26107.5|26490|26290|26932.5|26732.5|26282.5|26082.5|151
1742472000000|2025-03-20 12:00:00|26795|26595|27120|26920|27165|26965|26247.5|26047.5|111
1742475600000|2025-03-20 13:00:00|27140|26940|26520|26120|27272.5|27072.5|26297.5|26097.5|123
1742479200000|2025-03-20 14:00:00|26517.5|26117.5|26370|26170|26585|26355|25787.5|25557.5|111
1742482800000|2025-03-20 15:00:00|26372.5|26172.5|26585|26385|26795|26572.5|26290|26090|97
1742486400000|2025-03-20 16:00:00|26612.5|26412.5|27157.5|26957.5|27157.5|26957.5|26595|26395|115
1742490000000|2025-03-20 17:00:00|27160|26960|27287.5|26887.5|27577.5|27377.5|27030|26630|150
1742558400000|2025-03-21 12:00:00|27355|27155|26530|26330|27552.5|27197.5|26365|26165|68
1742562000000|2025-03-21 13:00:00|26532.5|26332.5|26810|26610|26810|26610|26377.5|26177.5|64
1742565600000|2025-03-21 14:00:00|26897.5|26697.5|27205|27005|27205|27005|26840|26577.5|115
1742569200000|2025-03-21 15:00:00|27180|26980|26987.5|26787.5|27192.5|26992.5|26910|26710|78
1742572800000|2025-03-21 16:00:00|26990|26790|27235|27035|27235|27035|26855|26655|73
1742576400000|2025-03-21 17:00:00|27267.5|27067.5|27575|27175|27967.5|27767.5|27267.5|27067.5|132
1742817600000|2025-03-24 12:00:00|27715|27515|27222.5|27022.5|27855|27595|27057.5|26857.5|64
1742821200000|2025-03-24 13:00:00|27245|27045|26797.5|26597.5|27305|27105|26512.5|26305|97
1742824800000|2025-03-24 14:00:00|26920|26720|27242.5|26842.5|27287.5|27042.5|26877.5|26677.5|68
1742828400000|2025-03-24 15:00:00|27245|26845|27372.5|26972.5|27522.5|27322.5|26715|26497.5|51
1742832000000|2025-03-24 16:00:00|27367.5|26967.5|27155|26955|27367.5|27030|27010|26777.5|46
1742835600000|2025-03-24 17:00:00|27160|26960|27215|26815|27230|26970|26880|26680|105
1742904000000|2025-03-25 12:00:00|26955|26755|26835|26435|27507.5|27307.5|26590|26275|41
1742907600000|2025-03-25 13:00:00|26840|26440|26512.5|26312.5|26845|26517.5|26050|25800|147
1742911200000|2025-03-25 14:00:00|26510|26310|26665|26265|26777.5|26490|26122.5|25922.5|77
1742914800000|2025-03-25 15:00:00|26667.5|26267.5|26830|26630|27077.5|26877.5|26587.5|26265|64
1742918400000|2025-03-25 16:00:00|26832.5|26632.5|26400|26200|26882.5|26645|26347.5|26142.5|55
1742922000000|2025-03-25 17:00:00|26402.5|26202.5|27425|27225|27447.5|27247.5|26307.5|26107.5|119
1742990400000|2025-03-26 12:00:00|26585|26385|27057.5|26857.5|27375|27175|26445|26232.5|73
1742994000000|2025-03-26 13:00:00|27007.5|26807.5|26727.5|26527.5|27160|26960|26642.5|26442.5|71
1742997600000|2025-03-26 14:00:00|26735|26535|26662.5|26462.5|26847.5|26647.5|26662.5|26462.5|74
1743001200000|2025-03-26 15:00:00|26665|26465|26325|26125|26687.5|26487.5|26102.5|25902.5|103
1743004800000|2025-03-26 16:00:00|26307.5|26107.5|26545|26145|26595|26395|26127.5|25927.5|43
1743008400000|2025-03-26 17:00:00|26547.5|26147.5|26182.5|25982.5|26582.5|26345|26107.5|25907.5|84
1743076800000|2025-03-27 12:00:00|26310|26110|25172.5|24972.5|26447.5|26110|24870|24667.5|95
1743080400000|2025-03-27 13:00:00|25162.5|24962.5|25127.5|24927.5|25552.5|25320|24955|24755|56
1743084000000|2025-03-27 14:00:00|25125|24925|25087.5|24887.5|25177.5|24977.5|24867.5|24667.5|52
1743087600000|2025-03-27 15:00:00|25095|24895|24810|24610|25160|24960|24810|24610|48
1743091200000|2025-03-27 16:00:00|24875|24675|24870|24670|25082.5|24830|24810|24610|49
1743094800000|2025-03-27 17:00:00|24930|24730|24850|24650|24977.5|24777.5|24810|24610|94
1743163200000|2025-03-28 12:00:00|24657.5|24457.5|24677.5|24477.5|25060|24760|23897.5|23637.5|129
1743166800000|2025-03-28 13:00:00|24672.5|24472.5|24762.5|24362.5|24780|24472.5|24232.5|23960|54
1743170400000|2025-03-28 14:00:00|24752.5|24352.5|23895|23695|24752.5|24390|23522.5|23255|131
1743174000000|2025-03-28 15:00:00|23897.5|23697.5|23560|23360|23897.5|23697.5|23550|23350|80
1743177600000|2025-03-28 16:00:00|23585|23385|23415|23215|23585|23385|23350|23150|204
1743181200000|2025-03-28 17:00:00|23500|23300|23697.5|23297.5|23900|23700|23497.5|23297.5|193
1743422400000|2025-03-31 12:00:00|23830|23630|23670|23270|24410|24010|23107.5|22907.5|181
1743426000000|2025-03-31 13:00:00|23675|23275|23130|22930|23697.5|23330|23082.5|22882.5|91
1743429600000|2025-03-31 14:00:00|23127.5|22927.5|23290|23090|23340|23140|23107.5|22907.5|142
1743433200000|2025-03-31 15:00:00|23292.5|23092.5|23492.5|23092.5|23875|23585|23255|23055|101
1743436800000|2025-03-31 16:00:00|23465|23265|23477.5|23277.5|23697.5|23397.5|22905|22705|93
1743440400000|2025-03-31 17:00:00|23432.5|23032.5|25145|24945|25330|25130|23375|23030|268
1743508800000|2025-04-01 12:00:00|24455|24255|25772.5|25372.5|25955|25755|24455|24255|144
1743512400000|2025-04-01 13:00:00|25610|25410|25785|25585|25887.5|25670|25572.5|25287.5|77
1743516000000|2025-04-01 14:00:00|25782.5|25582.5|25590|25390|25955|25755|25455|25255|94
1743519600000|2025-04-01 15:00:00|25587.5|25387.5|25555|25355|25955|25755|25442.5|25232.5|77
1743523200000|2025-04-01 16:00:00|25540|25340|25895|25695|25910|25710|25527.5|25310|92
1743526800000|2025-04-01 17:00:00|25875|25475|25955|25755|25955|25755|25652.5|25407.5|149
1743595200000|2025-04-02 12:00:00|25920|25720|25812.5|25412.5|26987.5|26712.5|25315|25097.5|123
1743598800000|2025-04-02 13:00:00|25705|25505|25442.5|25242.5|26015|25787.5|25330|25015|51
1743602400000|2025-04-02 14:00:00|25440|25240|24910|24710|25595|25240|24852.5|24652.5|72
1743606000000|2025-04-02 15:00:00|24915|24715|24750|24550|25042.5|24782.5|24685|24475|72
1743609600000|2025-04-02 16:00:00|24765|24565|25117.5|24917.5|25220|24982.5|24655|24442.5|66
1743613200000|2025-04-02 17:00:00|25237.5|24837.5|24527.5|24327.5|25317.5|25085|24460|24260|169
1743681600000|2025-04-03 12:00:00|25060|24860|23890|23690|25060|24860|23752.5|23542.5|134
1743685200000|2025-04-03 13:00:00|23897.5|23697.5|23687.5|23487.5|24715|24412.5|23677.5|23477.5|58
1743688800000|2025-04-03 14:00:00|23685|23485|23560|23360|23960|23560|23560|23360|44
1743692400000|2025-04-03 15:00:00|||||||||3
1743696000000|2025-04-03 16:00:00|||||||||19
1743699600000|2025-04-03 17:00:00|||||||||77
1743768000000|2025-04-04 12:00:00|23215|23015|22340|22140|23215|23015|21320|21032.5|360
1743771600000|2025-04-04 13:00:00|22282.5|22082.5|23155|22955|23705|23505|22255|22055|135
1743775200000|2025-04-04 14:00:00|23145|22945|22787.5|22587.5|23292.5|23055|22510|22197.5|76
1743778800000|2025-04-04 15:00:00|22782.5|22582.5|23277.5|22877.5|23425|23197.5|22507.5|22257.5|71
1743782400000|2025-04-04 16:00:00|23182.5|22982.5|22845|22645|23352.5|23122.5|22842.5|22642.5|108
1743786000000|2025-04-04 17:00:00|22870|22670|22842.5|22442.5|23062.5|22705|22430|22135|178
1744027200000|2025-04-07 12:00:00|22790|22590|22782.5|22382.5|23352.5|22987.5|21762.5|21502.5|99
1744030800000|2025-04-07 13:00:00|22797.5|22397.5|22485|22285|23277.5|23060|22347.5|22147.5|66
1744034400000|2025-04-07 14:00:00|22467.5|22267.5|22537.5|22137.5|23120|22720|22235|22035|83
1744038000000|2025-04-07 15:00:00|22535|22135|21597.5|21197.5|22537.5|22205|21400|21190|116
1744041600000|2025-04-07 16:00:00|21625|21225|21290|21090|21627.5|21347.5|21290|21090|110
1744045200000|2025-04-07 17:00:00|21630|21230|21290|21090|21635|21235|21290|21090|102
1744113600000|2025-04-08 12:00:00|21427.5|21227.5|20922.5|20722.5|21770|21570|20767.5|20567.5|133
1744117200000|2025-04-08 13:00:00|20920|20720|21230|21030|21440|21160|20457.5|20257.5|215
1744120800000|2025-04-08 14:00:00|21372.5|21172.5|21910|21710|22022.5|21752.5|21372.5|21035|178
1744124400000|2025-04-08 15:00:00|21912.5|21712.5|21945|21745|22397.5|22165|21687.5|21487.5|79
1744128000000|2025-04-08 16:00:00|21942.5|21742.5|22020|21820|22092.5|21832.5|21587.5|21220|74
1744131600000|2025-04-08 17:00:00|22022.5|21822.5|23305|22905|23790|23590|22020|21785|235
1744200000000|2025-04-09 12:00:00|23565|23365|25462.5|25262.5|25567.5|25367.5|23362.5|22962.5|196
1744203600000|2025-04-09 13:00:00|25475|25275|25140|24740|25542.5|25337.5|24885|24622.5|149
1744207200000|2025-04-09 14:00:00|25142.5|24742.5|25747.5|25547.5|25902.5|25570|24932.5|24732.5|192
1744210800000|2025-04-09 15:00:00|25767.5|25567.5|25940|25740|26045|25845|25737.5|25537.5|112
1744214400000|2025-04-09 16:00:00|25950|25750|26065|25865|26065|25865|25902.5|25577.5|83
1744218000000|2025-04-09 17:00:00|26010|25810|26065|25865|26065|25865|25997.5|25797.5|206
1744286400000|2025-04-10 12:00:00|26490|26290|25745|25345|26675|26475|25075|24875|192
1744290000000|2025-04-10 13:00:00|25747.5|25347.5|25632.5|25432.5|26455|26255|25567.5|25295|129
1744293600000|2025-04-10 14:00:00|25560|25360|24840|24640|25962.5|25562.5|24825|24625|167
1744297200000|2025-04-10 15:00:00|24837.5|24637.5|25545|25345|25707.5|25445|24772.5|24572.5|122
1744300800000|2025-04-10 16:00:00|25542.5|25342.5|25572.5|25372.5|25645|25445|25130|24905|113
1744304400000|2025-04-10 17:00:00|25575|25375|26737.5|26337.5|26782.5|26505|25575|25247.5|208
1744372800000|2025-04-11 12:00:00|26525|26325|26280|26080|26895|26695|25975|25705|115
1744376400000|2025-04-11 13:00:00|26285|26085|27802.5|27402.5|27927.5|27720|26265|26065|489
1744380000000|2025-04-11 14:00:00|27797.5|27397.5|28025|27825|28025|27825|27715|27352.5|187
1744383600000|2025-04-11 15:00:00|||||||||34
1744387200000|2025-04-11 16:00:00|||||||||45
1744390800000|2025-04-11 17:00:00|||||||||110
1744632000000|2025-04-14 12:00:00|28025|27825|29737.5|29537.5|29950|29750|28025|27825|276
1744635600000|2025-04-14 13:00:00|29735|29535|29885|29485|29885|29537.5|28937.5|28737.5|198
1744639200000|2025-04-14 14:00:00|29877.5|29477.5|30480|30280|30520|30320|29700|29300|259
1744642800000|2025-04-14 15:00:00|30525|30325|30525|30325|30525|30325|30525|30325|104
1744646400000|2025-04-14 16:00:00|||||||||133
1744650000000|2025-04-14 17:00:00|||||||||123
1744718400000|2025-04-15 12:00:00|31032.5|30832.5|30270|30070|31142.5|30942.5|29150|28750|202
1744722000000|2025-04-15 13:00:00|30282.5|30082.5|30947.5|30547.5|31067.5|30867.5|30227.5|29937.5|185
1744725600000|2025-04-15 14:00:00|30800|30600|30987.5|30587.5|31075|30787.5|30367.5|30115|120
1744729200000|2025-04-15 15:00:00|30990|30590|30222.5|30022.5|31120|30812.5|30027.5|29725|105
1744732800000|2025-04-15 16:00:00|30225|30025|30495|30295|30672.5|30472.5|30035|29835|82
1744736400000|2025-04-15 17:00:00|30485|30285|30595|30395|30820|30620|30450|30200|143
1744804800000|2025-04-16 12:00:00|30760|30560|30582.5|30182.5|30760|30560|30195|29992.5|186
1744808400000|2025-04-16 13:00:00|30557.5|30157.5|30557.5|30357.5|30667.5|30435|30422.5|30110|83
1744812000000|2025-04-16 14:00:00|30490|30290|31090|30890|31207.5|30987.5|30490|30237.5|115
1744815600000|2025-04-16 15:00:00|31097.5|30897.5|31605|31405|31610|31410|31097.5|30792.5|186
1744819200000|2025-04-16 16:00:00|31612.5|31412.5|31700|31500|31930|31730|31482.5|31282.5|71
1744822800000|2025-04-16 17:00:00|31665|31465|31957.5|31757.5|31975|31775|31570|31302.5|108
1744891200000|2025-04-17 12:00:00|31945|31745|32280|32080|32347.5|32147.5|31870|31670|195
1744894800000|2025-04-17 13:00:00|32245|32045|30915|30515|32245|32045|30445|30245|348
1744898400000|2025-04-17 14:00:00|30940|30540|31205|31005|31422.5|31222.5|30882.5|30482.5|78
1744902000000|2025-04-17 15:00:00|31207.5|31007.5|30937.5|30537.5|31315|31030|30730|30447.5|42
1744905600000|2025-04-17 16:00:00|30895|30495|30522.5|30322.5|31045|30715|30455|30255|53
1744909200000|2025-04-17 17:00:00|30517.5|30317.5|30720|30320|30822.5|30572.5|30445|30245|148
1745236800000|2025-04-21 12:00:00|30500|30300|29525|29125|30515|30300|29180|28962.5|113
1745240400000|2025-04-21 13:00:00|29532.5|29132.5|29492.5|29092.5|29965|29565|29275|29055|57
1745244000000|2025-04-21 14:00:00|29510|29110|29325|29125|29590|29260|29212.5|28992.5|59
1745247600000|2025-04-21 15:00:00|29322.5|29122.5|29000|28800|29520|29237.5|29000|28800|97
1745251200000|2025-04-21 16:00:00|29022.5|28822.5|29000|28800|29025|28825|29000|28800|34
1745254800000|2025-04-21 17:00:00|||||||||41
1745323200000|2025-04-22 12:00:00|28352.5|27952.5|28337.5|28137.5|28445|28175|27520|27320|103
1745326800000|2025-04-22 13:00:00|28377.5|28177.5|28180|27780|29097.5|28867.5|28107.5|27707.5|150
1745330400000|2025-04-22 14:00:00|28117.5|27717.5|27937.5|27537.5|28327.5|28040|27737.5|27492.5|145
1745334000000|2025-04-22 15:00:00|27942.5|27542.5|28047.5|27847.5|28285|28080|27397.5|27197.5|209
1745337600000|2025-04-22 16:00:00|28052.5|27852.5|28015|27815|28085|27885|27787.5|27520|95
1745341200000|2025-04-22 17:00:00|27975|27775|27860|27460|28080|27852.5|27832.5|27460|96
1745409600000|2025-04-23 12:00:00|27970|27770|27520|27120|28082.5|27882.5|27340|27082.5|30
1745413200000|2025-04-23 13:00:00|27535|27135|27120|26720|27580|27312.5|26670|26412.5|60
1745416800000|2025-04-23 14:00:00|27067.5|26667.5|26675|26475|27112.5|26712.5|26470|26270|59
1745420400000|2025-04-23 15:00:00|26640|26440|26790|26590|26957.5|26757.5|26530|26310|114
1745424000000|2025-04-23 16:00:00|26792.5|26592.5|26852.5|26652.5|26882.5|26682.5|26685|26485|27
1745427600000|2025-04-23 17:00:00|26805|26605|26940|26740|27107.5|26775|26757.5|26557.5|97
1745496000000|2025-04-24 12:00:00|26900|26700|26120|25920|26900|26700|26110|25910|96
1745499600000|2025-04-24 13:00:00|26147.5|25947.5|25560|25360|26147.5|25947.5|25527.5|25312.5|115
1745503200000|2025-04-24 14:00:00|25610|25210|25400|25200|25610|25362.5|25400|25200|107
1745506800000|2025-04-24 15:00:00|||||||||52
1745510400000|2025-04-24 16:00:00|||||||||8
1745514000000|2025-04-24 17:00:00|||||||||47
1745582400000|2025-04-25 12:00:00|25250|25050|25740|25540|26047.5|25795|25250|25050|27
1745586000000|2025-04-25 13:00:00|25715|25515|24800|24600|25737.5|25537.5|24797.5|24542.5|29
1745589600000|2025-04-25 14:00:00|24795|24595|25307.5|24907.5|25310|25095|24710|24402.5|64
1745593200000|2025-04-25 15:00:00|25372.5|24972.5|26420|26020|26785|26417.5|25327.5|24972.5|54
1745596800000|2025-04-25 16:00:00|26417.5|26017.5|26467.5|26067.5|26620|26340|25740|25490|10
1745600400000|2025-04-25 17:00:00|26457.5|26057.5|26257.5|26057.5|26467.5|26185|26237.5|25925|10
1750766400000|2025-06-24 12:00:00|23700|23500|23785|23385|23792.5|23580|22847.5|22570|125
1750770000000|2025-06-24 13:00:00|23780|23380|23805|23405|23852.5|23652.5|23502.5|23302.5|96
1750773600000|2025-06-24 14:00:00|23802.5|23402.5|23275|23075|23825|23547.5|23085|22885|106
1750777200000|2025-06-24 15:00:00|23267.5|23067.5|23422.5|23222.5|23715|23515|22930|22730|103
1750780800000|2025-06-24 16:00:00|23387.5|23187.5|23162.5|22962.5|23652.5|23305|23160|22960|152
1750784400000|2025-06-24 17:00:00|23160|22960|23370|22970|23507.5|23135|23027.5|22827.5|164
1750852800000|2025-06-25 12:00:00|23200|23000|24015|23815|24037.5|23837.5|23157.5|22917.5|158
1750856400000|2025-06-25 13:00:00|24012.5|23812.5|24415|24015|24472.5|24210|23937.5|23737.5|129
1750860000000|2025-06-25 14:00:00|24412.5|24012.5|24290|24090|24610|24410|24260|23992.5|134
1750863600000|2025-06-25 15:00:00|24262.5|24062.5|24120|23920|24375|24175|23970|23770|143
1750867200000|2025-06-25 16:00:00|24125|23925|23880|23680|24162.5|23962.5|23877.5|23677.5|124
1750870800000|2025-06-25 17:00:00|23882.5|23682.5|24112.5|23712.5|24112.5|23902.5|23845|23645|94
1750939200000|2025-06-26 12:00:00|24045|23845|24380|24180|24437.5|24212.5|24045|23825|60
1750942800000|2025-06-26 13:00:00|24372.5|24172.5|24220|23820|24372.5|24172.5|23727.5|23527.5|64
1750946400000|2025-06-26 14:00:00|24222.5|23822.5|24177.5|23977.5|24295|24095|23970|23770|71
1750950000000|2025-06-26 15:00:00|24180|23980|23822.5|23622.5|24215|24015|23815|23615|103
1750953600000|2025-06-26 16:00:00|23830|23630|24012.5|23612.5|24027.5|23740|23715|23515|64
1750957200000|2025-06-26 17:00:00|24000|23600|23550|23150|24002.5|23602.5|23262.5|23062.5|85
1751025600000|2025-06-27 12:00:00|23525|23325|23302.5|23102.5|23837.5|23500|23280|23080|159
1751029200000|2025-06-27 13:00:00|23547.5|23147.5|22962.5|22762.5|23575|23270|22902.5|22702.5|131
1751032800000|2025-06-27 14:00:00|22965|22765|23275|23075|23402.5|23202.5|22927.5|22727.5|119
1751036400000|2025-06-27 15:00:00|23280|23080|23100|22900|23307.5|23107.5|23055|22855|83
1751040000000|2025-06-27 16:00:00|23095|22895|22952.5|22752.5|23172.5|22972.5|22797.5|22597.5|124
1751043600000|2025-06-27 17:00:00|22940|22740|22975|22575|23070|22870|22690|22490|111
1751284800000|2025-06-30 12:00:00|22810|22610|22927.5|22727.5|23185|22797.5|22492.5|22292.5|146
1751288400000|2025-06-30 13:00:00|22935|22735|22942.5|22742.5|22980|22780|22762.5|22562.5|75
1751292000000|2025-06-30 14:00:00|22962.5|22762.5|22720|22520|22962.5|22762.5|22560|22357.5|95
1751295600000|2025-06-30 15:00:00|22682.5|22482.5|22797.5|22597.5|22942.5|22732.5|22677.5|22477.5|72
1751299200000|2025-06-30 16:00:00|22795|22595|22587.5|22387.5|22827.5|22627.5|22577.5|22377.5|45
1751302800000|2025-06-30 17:00:00|22602.5|22402.5|22817.5|22417.5|22840|22640|22415|22215|117
1751371200000|2025-07-01 12:00:00|22560|22360|22435|22235|22847.5|22447.5|21957.5|21757.5|108
1751374800000|2025-07-01 13:00:00|22437.5|22237.5|22425|22025|22575|22375|22105|21905|97
1751378400000|2025-07-01 14:00:00|22427.5|22027.5|22355|22155|22427.5|22172.5|22180|21967.5|45
1751382000000|2025-07-01 15:00:00|22360|22160|22265|22065|22392.5|22192.5|22137.5|21937.5|80
1751385600000|2025-07-01 16:00:00|22260|22060|22170|21970|22307.5|22107.5|22132.5|21932.5|42
1751389200000|2025-07-01 17:00:00|22162.5|21962.5|22315|21915|22325|22125|22122.5|21915|80
1751457600000|2025-07-02 12:00:00|22235|22035|22110|21910|22417.5|22035|21940|21740|51
1751461200000|2025-07-02 13:00:00|22107.5|21907.5|21567.5|21167.5|22195|21995|21197.5|20997.5|109
1751464800000|2025-07-02 14:00:00|21557.5|21157.5|21152.5|20952.5|21582.5|21382.5|21150|20950|142
1751468400000|2025-07-02 15:00:00|21147.5|20947.5|20965|20765|21375|21002.5|20815|20615|150
1751472000000|2025-07-02 16:00:00|20980|20780|20980|20780|21075|20875|20812.5|20612.5|117
1751475600000|2025-07-02 17:00:00|21005|20805|20860|20660|21005|20805|20807.5|20607.5|87
1751544000000|2025-07-03 12:00:00|20825|20625|21175|20975|21335|21135|20825|20625|183
1751547600000|2025-07-03 13:00:00|21140|20940|21872.5|21472.5|21970|21770|21077.5|20877.5|112
1751551200000|2025-07-03 14:00:00|21870|21470|21915|21715|22165|21902.5|21750|21470|130
1751554800000|2025-07-03 15:00:00|21920|21720|22277.5|22077.5|22302.5|22102.5|21880|21680|101
1751558400000|2025-07-03 16:00:00|22300|22100|22192.5|21992.5|22300|22100|22137.5|21937.5|79
1751562000000|2025-07-03 17:00:00|22175|21975|22250|21850|22325|22125|21842.5|21642.5|91
1751889600000|2025-07-07 12:00:00|22065|21865|23230|23030|23412.5|23210|22065|21795|229
1751893200000|2025-07-07 13:00:00|23260|23060|23565|23365|23565|23365|23202.5|22947.5|53
1751896800000|2025-07-07 14:00:00|23432.5|23232.5|23460|23260|23565|23365|23347.5|23137.5|54
1751900400000|2025-07-07 15:00:00|23452.5|23252.5|23565|23365|23565|23365|23452.5|23252.5|27
1751904000000|2025-07-07 16:00:00|23555|23355|23550|23350|23555|23355|23490|23290|14
1751907600000|2025-07-07 17:00:00|23565|23365|23565|23365|23565|23365|23565|23365|85
1751976000000|2025-07-08 12:00:00|23657.5|23457.5|24352.5|24152.5|24585|24375|23470|23070|168
1751979600000|2025-07-08 13:00:00|24342.5|24142.5|25115|24915|25412.5|25095|24275|24075|263
1751983200000|2025-07-08 14:00:00|25132.5|24932.5|25402.5|25202.5|25567.5|25367.5|25010|24810|119
1751986800000|2025-07-08 15:00:00|25442.5|25242.5|25132.5|24732.5|25515|25315|24890|24575|70
1751990400000|2025-07-08 16:00:00|25157.5|24757.5|25080|24680|25412.5|25177.5|24940|24540|40
1751994000000|2025-07-08 17:00:00|25082.5|24682.5|25292.5|24892.5|25422.5|25222.5|24837.5|24437.5|105
1752062400000|2025-07-09 12:00:00|25350|25150|25262.5|25062.5|25450|25250|24427.5|24027.5|112
1752066000000|2025-07-09 13:00:00|25285|25085|24725|24525|25325|25125|24487.5|24232.5|142
1752069600000|2025-07-09 14:00:00|24720|24520|24795|24595|24907.5|24687.5|24502.5|24215|48
1752073200000|2025-07-09 15:00:00|24817.5|24617.5|24997.5|24797.5|25140|24940|24730|24530|54
1752076800000|2025-07-09 16:00:00|25037.5|24837.5|24922.5|24722.5|25067.5|24867.5|24887.5|24570|25
1752080400000|2025-07-09 17:00:00|24917.5|24717.5|25055|24655|25152.5|24952.5|24792.5|24547.5|111
1752148800000|2025-07-10 12:00:00|24985|24785|26485|26285|26485|26285|24985|24785|97
1752152400000|2025-07-10 13:00:00|||||||||37
1752156000000|2025-07-10 14:00:00|||||||||32
1752159600000|2025-07-10 15:00:00|||||||||3
1752163200000|2025-07-10 16:00:00|||||||||4
1752166800000|2025-07-10 17:00:00|||||||||12
1752235200000|2025-07-11 12:00:00|27312.5|27112.5|28985|28785|28985|28785|27275|27075|474
1752238800000|2025-07-11 13:00:00|||||||||58
1752242400000|2025-07-11 14:00:00|||||||||9
1752246000000|2025-07-11 15:00:00|||||||||3
1752249600000|2025-07-11 16:00:00|||||||||17
1752253200000|2025-07-11 17:00:00|||||||||22
1752494400000|2025-07-14 12:00:00|28985|28785|31200|30800|31485|31285|28985|28785|564
1752498000000|2025-07-14 13:00:00|31197.5|30797.5|30885|30685|31485|31285|30762.5|30562.5|270
1752501600000|2025-07-14 14:00:00|30872.5|30672.5|31180|30780|31322.5|31122.5|30535|30335|212
1752505200000|2025-07-14 15:00:00|31182.5|30782.5|31305|30905|31385|31185|31150|30755|127
1752508800000|2025-07-14 16:00:00|31280|30880|31485|31285|31485|31285|31200|30880|48
1752512400000|2025-07-14 17:00:00|||||||||48
1752580800000|2025-07-15 12:00:00|31747.5|31347.5|30452.5|30252.5|32057.5|31857.5|30125|29725|348
1752584400000|2025-07-15 13:00:00|30465|30265|30880|30680|30997.5|30797.5|30410|30210|285
1752588000000|2025-07-15 14:00:00|30885|30685|30827.5|30627.5|30985|30785|30670|30470|130
1752591600000|2025-07-15 15:00:00|30830|30630|30970|30770|30992.5|30792.5|30730|30530|103
1752595200000|2025-07-15 16:00:00|30972.5|30772.5|31285|31085|31312.5|31112.5|30960|30685|98
1752598800000|2025-07-15 17:00:00|31282.5|31082.5|31245|31045|31605|31405|31232.5|30882.5|186
1752667200000|2025-07-16 12:00:00|31550|31350|31532.5|31332.5|31590|31390|31180|30922.5|123
1752670800000|2025-07-16 13:00:00|31527.5|31327.5|31500|31300|31752.5|31552.5|31370|31065|55
1752674400000|2025-07-16 14:00:00|31512.5|31312.5|31220|31020|31512.5|31312.5|31015|30815|138
1752678000000|2025-07-16 15:00:00|31212.5|31012.5|31140|30940|31287.5|31087.5|31092.5|30892.5|114
1752681600000|2025-07-16 16:00:00|31100|30900|31135|30935|31205|31005|31070|30870|90
1752685200000|2025-07-16 17:00:00|31142.5|30942.5|31127.5|30927.5|31280|31080|31065|30865|119
1752753600000|2025-07-17 12:00:00|31225|31025|31497.5|31297.5|31557.5|31357.5|30847.5|30647.5|99
1752757200000|2025-07-17 13:00:00|31500|31300|30845|30645|31537.5|31337.5|30677.5|30477.5|83
1752760800000|2025-07-17 14:00:00|30827.5|30627.5|31312.5|31112.5|31435|31235|30712.5|30512.5|98
1752764400000|2025-07-17 15:00:00|31317.5|31117.5|31445|31245|31537.5|31337.5|31310|31110|79
1752768000000|2025-07-17 16:00:00|31430|31230|31222.5|31022.5|31502.5|31302.5|31097.5|30850|64
1752771600000|2025-07-17 17:00:00|31225|31025|31797.5|31397.5|31992.5|31792.5|31062.5|30862.5|124
1752840000000|2025-07-18 12:00:00|31370|31170|31955|31755|32947.5|32747.5|31370|31170|175
1752843600000|2025-07-18 13:00:00|31957.5|31757.5|32070|31670|32157.5|31920|31330|31062.5|124
1752847200000|2025-07-18 14:00:00|32085|31685|32210|32010|32417.5|32187.5|31625|31225|81
1752850800000|2025-07-18 15:00:00|32215|32015|31985|31785|32230|32030|31742.5|31542.5|76
1752854400000|2025-07-18 16:00:00|31992.5|31792.5|31892.5|31692.5|32130|31930|31785|31585|53
1752858000000|2025-07-18 17:00:00|31905|31705|31992.5|31792.5|32085|31885|31895|31695|168
1753099200000|2025-07-21 12:00:00|31970|31770|32245|31845|32340|32140|31940|31622.5|145
1753102800000|2025-07-21 13:00:00|32247.5|31847.5|32432.5|32032.5|32517.5|32317.5|32105|31847.5|112
1753106400000|2025-07-21 14:00:00|32440|32040|32240|32040|32752.5|32552.5|32237.5|31945|131
1753110000000|2025-07-21 15:00:00|32242.5|32042.5|32595|32395|32620|32420|32235|32007.5|96
1753113600000|2025-07-21 16:00:00|32597.5|32397.5|32802.5|32602.5|32817.5|32617.5|32580|32380|89
1753117200000|2025-07-21 17:00:00|32805|32605|32772.5|32572.5|32865|32665|32735|32427.5|106
1753185600000|2025-07-22 12:00:00|32830|32630|32600|32400|32905|32705|32600|32240|99
1753189200000|2025-07-22 13:00:00|32605|32405|32900|32700|33067.5|32867.5|32605|32405|73
1753192800000|2025-07-22 14:00:00|32905|32705|33025|32825|33345|33145|32892.5|32692.5|63
1753196400000|2025-07-22 15:00:00|33022.5|32822.5|33127.5|32927.5|33232.5|33010|33002.5|32802.5|40
1753200000000|2025-07-22 16:00:00|33125|32925|33100|32900|33202.5|33002.5|32995|32795|72
1753203600000|2025-07-22 17:00:00|33092.5|32892.5|33165|32965|33270|33070|33007.5|32807.5|113
1753272000000|2025-07-23 12:00:00|33225|33025|33535|33335|33722.5|33480|33225|33025|78
1753275600000|2025-07-23 13:00:00|33545|33345|33502.5|33302.5|33577.5|33377.5|33240|33040|44
1753279200000|2025-07-23 14:00:00|33495|33295|33782.5|33582.5|33847.5|33647.5|33495|33250|58
1753282800000|2025-07-23 15:00:00|33780|33580|33740|33540|33820|33620|33642.5|33442.5|47
1753286400000|2025-07-23 16:00:00|33757.5|33557.5|33647.5|33247.5|33760|33560|33365|33165|71
1753290000000|2025-07-23 17:00:00|33657.5|33257.5|33877.5|33677.5|33877.5|33677.5|33520|33237.5|90
1753358400000|2025-07-24 12:00:00|33755|33555|33915|33715|34022.5|33822.5|33607.5|33207.5|72
1753362000000|2025-07-24 13:00:00|33910|33710|34200|33800|34477.5|34277.5|33905|33705|85
1753365600000|2025-07-24 14:00:00|34140|33940|34347.5|34147.5|34362.5|34162.5|34120|33920|40
1753369200000|2025-07-24 15:00:00|34320|34120|34122.5|33922.5|34395|34195|33915|33715|59
1753372800000|2025-07-24 16:00:00|34120|33920|34072.5|33872.5|34145|33945|33890|33690|34
1753376400000|2025-07-24 17:00:00|34070|33870|33480|33080|34115|33915|33252.5|33052.5|106
1753444800000|2025-07-25 12:00:00|33995|33795|32620|32420|33995|33795|32100|31900|69
1753448400000|2025-07-25 13:00:00|32625|32425|32582.5|32382.5|32735|32535|32445|32245|46
1753452000000|2025-07-25 14:00:00|32580|32380|32267.5|32067.5|32580|32380|32260|32060|93
1753455600000|2025-07-25 15:00:00|32252.5|32052.5|32292.5|32092.5|32462.5|32207.5|32167.5|31967.5|105
1753459200000|2025-07-25 16:00:00|32290|32090|32215|32015|32367.5|32167.5|32215|32015|56
1753462800000|2025-07-25 17:00:00|32220|32020|32300|32100|32362.5|32162.5|32217.5|32017.5|63
1753704000000|2025-07-28 12:00:00|32335|32135|32217.5|32017.5|32372.5|32172.5|31530|31130|69
1753707600000|2025-07-28 13:00:00|32200|32000|32060|31860|32235|32035|31952.5|31727.5|39
1753711200000|2025-07-28 14:00:00|32055|31855|32565|32165|32697.5|32480|32032.5|31832.5|59
1753714800000|2025-07-28 15:00:00|32562.5|32162.5|32522.5|32322.5|32887.5|32645|32482.5|32142.5|45
1753718400000|2025-07-28 16:00:00|32552.5|32352.5|32715|32515|32785|32572.5|32552.5|32172.5|35
1753722000000|2025-07-28 17:00:00|32785|32385|32632.5|32232.5|33070|32772.5|32420|32020|95
1753790400000|2025-07-29 12:00:00|32645|32445|32005|31605|32645|32445|31755|31537.5|91
1753794000000|2025-07-29 13:00:00|32007.5|31607.5|32020|31620|32395|31995|31542.5|31307.5|40
1753797600000|2025-07-29 14:00:00|31890|31690|30645|30445|31957.5|31690|30645|30445|103
1753801200000|2025-07-29 15:00:00|30675|30475|30645|30445|30680|30480|30645|30445|85
1753804800000|2025-07-29 16:00:00|30660|30460|30645|30445|30805|30605|30645|30445|41
1753808400000|2025-07-29 17:00:00|||||||||19
1753876800000|2025-07-30 12:00:00|29752.5|29552.5|29305|28905|29752.5|29552.5|28787.5|28587.5|125
1753880400000|2025-07-30 13:00:00|29307.5|28907.5|29302.5|29102.5|29657.5|29437.5|29197.5|28907.5|48
1753884000000|2025-07-30 14:00:00|29262.5|29062.5|28855|28655|29262.5|29062.5|28692.5|28470|67
1753887600000|2025-07-30 15:00:00|28847.5|28647.5|29017.5|28817.5|29052.5|28852.5|28697.5|28497.5|47
1753891200000|2025-07-30 16:00:00|29022.5|28822.5|29072.5|28872.5|29115|28915|28847.5|28647.5|64
1753894800000|2025-07-30 17:00:00|29052.5|28852.5|28710|28310|29090|28890|28550|28267.5|138
1753963200000|2025-07-31 12:00:00|28615|28415|26115|25915|28615|28415|26115|25915|217
1753966800000|2025-07-31 13:00:00|||||||||47
1753970400000|2025-07-31 14:00:00|||||||||10
1753974000000|2025-07-31 15:00:00|||||||||18
1753977600000|2025-07-31 16:00:00|||||||||2
1753981200000|2025-07-31 17:00:00|||||||||112
1754049600000|2025-08-01 12:00:00|24457.5|24257.5|24407.5|24207.5|25232.5|25032.5|24187.5|23970|327
1754053200000|2025-08-01 13:00:00|24405|24205|24087.5|23887.5|24655|24402.5|24025|23820|196
1754056800000|2025-08-01 14:00:00|24090|23890|23727.5|23527.5|24255|23890|23690|23490|204
1754060400000|2025-08-01 15:00:00|23715|23515|23615|23415|23722.5|23522.5|23615|23415|153
1754064000000|2025-08-01 16:00:00|||||||||60
1754067600000|2025-08-01 17:00:00|||||||||105
1754308800000|2025-08-04 12:00:00|23615|23415|23840|23640|24010|23810|23380|23180|168
1754312400000|2025-08-04 13:00:00|23827.5|23627.5|23927.5|23527.5|23957.5|23710|23557.5|23357.5|137
1754316000000|2025-08-04 14:00:00|23947.5|23547.5|23817.5|23617.5|23947.5|23707.5|23727.5|23527.5|98
1754319600000|2025-08-04 15:00:00|23820|23620|24052.5|23852.5|24210|24010|23777.5|23577.5|111
1754323200000|2025-08-04 16:00:00|24047.5|23847.5|23785|23585|24137.5|23937.5|23737.5|23537.5|97
1754326800000|2025-08-04 17:00:00|23787.5|23587.5|23757.5|23357.5|23875|23615|23277.5|23077.5|162
1754395200000|2025-08-05 12:00:00|23530|23330|23392.5|23192.5|24287.5|24087.5|23300|23057.5|131
1754398800000|2025-08-05 13:00:00|23395|23195|23550|23350|23895|23695|23380|23180|55
1754402400000|2025-08-05 14:00:00|23542.5|23342.5|23465|23265|23797.5|23495|23390|23190|77
1754406000000|2025-08-05 15:00:00|23460|23260|23512.5|23312.5|23597.5|23397.5|23400|23200|50
1754409600000|2025-08-05 16:00:00|23552.5|23352.5|23600|23400|23872.5|23612.5|23547.5|23312.5|49
1754413200000|2025-08-05 17:00:00|23590|23390|24045|23645|24095|23695|23445|23245|86
1754481600000|2025-08-06 12:00:00|23565|23365|23605|23405|24022.5|23762.5|23545|23345|54
1754485200000|2025-08-06 13:00:00|23600|23400|23855|23655|24157.5|23885|23577.5|23377.5|83
1754488800000|2025-08-06 14:00:00|23862.5|23662.5|23617.5|23417.5|23932.5|23732.5|23575|23302.5|47
1754492400000|2025-08-06 15:00:00|23605|23405|23507.5|23307.5|23742.5|23405|23425|23222.5|73
1754496000000|2025-08-06 16:00:00|23505|23305|23555|23155|23760|23360|23357.5|23155|80
1754499600000|2025-08-06 17:00:00|23552.5|23152.5|23670|23270|23672.5|23320|23335|23135|104
1754568000000|2025-08-07 12:00:00|23385|23185|23830|23630|24387.5|24187.5|23385|23185|104
1754571600000|2025-08-07 13:00:00|23817.5|23617.5|22350|22150|23817.5|23617.5|22185|21985|206
1754575200000|2025-08-07 14:00:00|22355|22155|22722.5|22522.5|23055|22840|22242.5|22042.5|114
1754578800000|2025-08-07 15:00:00|22755|22555|22890|22690|23115|22810|22615|22415|39
1754582400000|2025-08-07 16:00:00|22867.5|22667.5|22707.5|22507.5|22917.5|22717.5|22675|22475|71
1754586000000|2025-08-07 17:00:00|22705|22505|22687.5|22487.5|22820|22537.5|22600|22400|78
1754654400000|2025-08-08 12:00:00|22630|22430|23152.5|22752.5|23530|23130|22630|22430|56
1754658000000|2025-08-08 13:00:00|23147.5|22747.5|23000|22800|23147.5|22862.5|22877.5|22632.5|36
1754661600000|2025-08-08 14:00:00|23007.5|22807.5|23897.5|23697.5|24035|23760|22940|22740|60
1754665200000|2025-08-08 15:00:00|23915|23715|23755|23555|23915|23715|23552.5|23352.5|82
1754668800000|2025-08-08 16:00:00|23765|23565|23650|23450|23947.5|23747.5|23615|23360|62
1754672400000|2025-08-08 17:00:00|23705|23505|23710|23510|24130|23930|23680|23400|76
1754913600000|2025-08-11 12:00:00|23745|23545|24505|24305|24577.5|24332.5|23745|23545|41
1754917200000|2025-08-11 13:00:00|24502.5|24302.5|24610|24410|24795|24535|24347.5|24147.5|77
1754920800000|2025-08-11 14:00:00|24675|24475|24802.5|24602.5|24965|24765|24640|24342.5|41
1754924400000|2025-08-11 15:00:00|24847.5|24647.5|24922.5|24722.5|25087.5|24887.5|24847.5|24647.5|62
1754928000000|2025-08-11 16:00:00|24940|24740|24927.5|24727.5|24972.5|24772.5|24872.5|24672.5|62
1754931600000|2025-08-11 17:00:00|24940|24740|25107.5|24707.5|25190|24990|24822.5|24622.5|73
1755000000000|2025-08-12 12:00:00|25020|24820|25342.5|25142.5|25702.5|25390|25020|24820|87
1755003600000|2025-08-12 13:00:00|25347.5|25147.5|25305|25105|25622.5|25422.5|25142.5|24905|88
1755007200000|2025-08-12 14:00:00|25297.5|25097.5|25357.5|25157.5|25595|25275|25102.5|24807.5|142
1755010800000|2025-08-12 15:00:00|25575|25175|25482.5|25282.5|25582.5|25382.5|25357.5|25135|116
1755014400000|2025-08-12 16:00:00|25480|25280|25437.5|25237.5|25577.5|25332.5|25280|24995|102
1755018000000|2025-08-12 17:00:00|25440|25240|25480|25080|25627.5|25350|25035|24635|153
1755086400000|2025-08-13 12:00:00|25465|25265|25532.5|25132.5|25735|25435|25085|24762.5|79
1755090000000|2025-08-13 13:00:00|25517.5|25117.5|24580|24380|25517.5|25215|24580|24380|103
1755093600000|2025-08-13 14:00:00|24560|24360|24510|24310|25050|24687.5|24317.5|24117.5|174
1755097200000|2025-08-13 15:00:00|24460|24260|24650|24450|24747.5|24512.5|24290|24060|96
1755100800000|2025-08-13 16:00:00|24647.5|24447.5|24622.5|24422.5|24747.5|24477.5|24487.5|24262.5|70
1755104400000|2025-08-13 17:00:00|24542.5|24342.5|24567.5|24167.5|24937.5|24570|24325|24075|131
1755172800000|2025-08-14 12:00:00|24620|24420|24715|24515|24932.5|24732.5|24092.5|23692.5|135
1755176400000|2025-08-14 13:00:00|24720|24520|25040|24640|25417.5|25055|24715|24477.5|119
1755180000000|2025-08-14 14:00:00|25045|24645|25010|24610|25362.5|25040|24812.5|24492.5|108
1755183600000|2025-08-14 15:00:00|25007.5|24607.5|24895|24695|25042.5|24842.5|24807.5|24585|70
1755187200000|2025-08-14 16:00:00|24892.5|24692.5|25112.5|24912.5|25390|25165|24892.5|24675|63
1755190800000|2025-08-14 17:00:00|25107.5|24907.5|25057.5|24657.5|25192.5|24907.5|24840|24640|125
1755259200000|2025-08-15 12:00:00|25005|24805|24870|24470|25072.5|24805|23505|23305|74
1755262800000|2025-08-15 13:00:00|24872.5|24472.5|24767.5|24367.5|24885|24587.5|24382.5|24020|51
1755266400000|2025-08-15 14:00:00|24702.5|24302.5|24722.5|24322.5|24825|24587.5|24440|24040|89
1755270000000|2025-08-15 15:00:00|24720|24320|24790|24390|24927.5|24645|24562.5|24162.5|117
1755273600000|2025-08-15 16:00:00|24812.5|24412.5|24752.5|24552.5|24947.5|24747.5|24550|24150|85
1755277200000|2025-08-15 17:00:00|24667.5|24467.5|24885|24485|24962.5|24747.5|24667.5|24412.5|72
1755518400000|2025-08-18 12:00:00|24890|24690|24430|24030|24890|24690|24250|23925|161
1755522000000|2025-08-18 13:00:00|24427.5|24027.5|24240|24040|24582.5|24300|24075|23792.5|126
1755525600000|2025-08-18 14:00:00|24220|24020|24180|23980|24252.5|24052.5|24102.5|23800|71
1755529200000|2025-08-18 15:00:00|24195|23995|24332.5|24132.5|24397.5|24180|24135|23882.5|95
1755532800000|2025-08-18 16:00:00|24342.5|24142.5|24290|24090|24395|24170|24277.5|23932.5|49
1755536400000|2025-08-18 17:00:00|24345|23945|24250|24050|24345|24072.5|24087.5|23885|53
1755604800000|2025-08-19 12:00:00|24140|23940|24212.5|24012.5|24390|24115|23842.5|23595|166
1755608400000|2025-08-19 13:00:00|24200|24000|24162.5|23962.5|24320|24115|24072.5|23872.5|109
1755612000000|2025-08-19 14:00:00|24160|23960|24515|24315|24570|24330|23862.5|23662.5|207
1755615600000|2025-08-19 15:00:00|24547.5|24347.5|24575|24175|24647.5|24447.5|24327.5|24115|242
1755619200000|2025-08-19 16:00:00|24577.5|24177.5|24430|24230|24587.5|24335|24375|24112.5|79
1755622800000|2025-08-19 17:00:00|24440|24240|24450|24250|24537.5|24315|24330|24130|96
1755691200000|2025-08-20 12:00:00|24315|24115|24602.5|24202.5|25047.5|24772.5|24315|24115|156
1755694800000|2025-08-20 13:00:00|24605|24205|24625|24225|24840|24637.5|24462.5|24140|150
1755698400000|2025-08-20 14:00:00|24622.5|24222.5|24472.5|24072.5|24825|24425|24085|23885|115
1755702000000|2025-08-20 15:00:00|24475|24075|24470|24070|24577.5|24242.5|24240|23975|49
1755705600000|2025-08-20 16:00:00|24455|24055|24550|24150|24607.5|24270|24280|24050|100
1755709200000|2025-08-20 17:00:00|24555|24155|24480|24080|24642.5|24322.5|24257.5|23942.5|61
1755777600000|2025-08-21 12:00:00|24330|24130|24145|23945|24807.5|24437.5|24145|23945|97
1755781200000|2025-08-21 13:00:00|24140|23940|23937.5|23737.5|24402.5|24002.5|23935|23735|139
1755784800000|2025-08-21 14:00:00|23940|23740|23432.5|23232.5|23950|23750|23432.5|23232.5|89
1755788400000|2025-08-21 15:00:00|23435|23235|23792.5|23592.5|23810|23610|23425|23225|114
1755792000000|2025-08-21 16:00:00|23802.5|23602.5|23830|23630|23920|23720|23720|23417.5|66
1755795600000|2025-08-21 17:00:00|23832.5|23632.5|23922.5|23522.5|24045|23757.5|23667.5|23420|75
1755864000000|2025-08-22 12:00:00|23730|23530|23905|23705|24037.5|23800|23565|23355|14
1755867600000|2025-08-22 13:00:00|23942.5|23742.5|23510|23310|23972.5|23772.5|23500|23300|22
1755871200000|2025-08-22 14:00:00|23507.5|23307.5|23865|23665|23867.5|23667.5|23507.5|23307.5|73
1755874800000|2025-08-22 15:00:00|23860|23660|24160|23760|24370|24087.5|23825|23625|89
1755878400000|2025-08-22 16:00:00|24162.5|23762.5|24397.5|24197.5|24612.5|24330|23967.5|23715|77
1755882000000|2025-08-22 17:00:00|24392.5|24192.5|24300|23900|24687.5|24447.5|24090|23810|33
1756123200000|2025-08-25 12:00:00|24125|23925|24485|24285|24570|24300|23965|23712.5|16
1756126800000|2025-08-25 13:00:00|24477.5|24277.5|24517.5|24317.5|24592.5|24362.5|24360|24125|30
1756130400000|2025-08-25 14:00:00|24512.5|24312.5|25560|25360|25620|25420|24480|24280|63
1756134000000|2025-08-25 15:00:00|||||||||45
1756137600000|2025-08-25 16:00:00|||||||||29
1756141200000|2025-08-25 17:00:00|25625|25425|25625|25425|25625|25425|25625|25425|18
1756209600000|2025-08-26 12:00:00|25855|25655|26462.5|26262.5|26757.5|26557.5|25855|25642.5|104
1756213200000|2025-08-26 13:00:00|26375|26175|27107.5|26907.5|27227.5|27027.5|26375|26175|83
1756216800000|2025-08-26 14:00:00|27112.5|26912.5|26975|26775|27137.5|26937.5|26857.5|26657.5|94
1756220400000|2025-08-26 15:00:00|26970|26770|26390|26190|27035|26835|26147.5|25947.5|73
1756224000000|2025-08-26 16:00:00|26387.5|26187.5|26437.5|26237.5|26437.5|26237.5|26105|25905|78
1756227600000|2025-08-26 17:00:00|26622.5|26222.5|26670|26470|26697.5|26497.5|26400|26200|44
1761048000000|2025-10-21 12:00:00|19210|19010|19447.5|19247.5|19785|19585|19167.5|18967.5|188
1761051600000|2025-10-21 13:00:00|19442.5|19242.5|19057.5|18857.5|19667.5|19430|18972.5|18772.5|195
1761055200000|2025-10-21 14:00:00|19370|18970|19205|19005|19405|19205|18820|18620|152
1761058800000|2025-10-21 15:00:00|19207.5|19007.5|18995|18795|19495|19107.5|18930|18730|139
1761062400000|2025-10-21 16:00:00|19002.5|18802.5|18765|18565|19355|19065|18672.5|18472.5|83
1761066000000|2025-10-21 17:00:00|18732.5|18532.5|19387.5|18987.5|19417.5|19047.5|18567.5|18367.5|159
1761134400000|2025-10-22 12:00:00|19115|18915|18877.5|18677.5|19307.5|19070|18767.5|18567.5|76
1761138000000|2025-10-22 13:00:00|18895|18695|18602.5|18402.5|18965|18765|18577.5|18377.5|61
1761141600000|2025-10-22 14:00:00|18597.5|18397.5|18275|18075|18752.5|18457.5|18275|18075|75
1761145200000|2025-10-22 15:00:00|18232.5|18032.5|18120|17920|18422.5|18222.5|18115|17915|94
1761148800000|2025-10-22 16:00:00|18132.5|17932.5|18115|17915|18132.5|17932.5|18115|17915|32
1761152400000|2025-10-22 17:00:00|18117.5|17917.5|18115|17915|18117.5|17917.5|18115|17915|68
1761220800000|2025-10-23 12:00:00|18162.5|17962.5|18432.5|18232.5|18620|18420|18115|17915|189
1761224400000|2025-10-23 13:00:00|18420|18220|19165|18965|19187.5|18987.5|18372.5|18172.5|306
1761228000000|2025-10-23 14:00:00|19162.5|18962.5|19740|19540|20115|19915|19162.5|18962.5|308
1761231600000|2025-10-23 15:00:00|19747.5|19547.5|20115|19915|20115|19915|19717.5|19317.5|360
1761235200000|2025-10-23 16:00:00|||||||||5
1761238800000|2025-10-23 17:00:00|||||||||123
1761307200000|2025-10-24 12:00:00|20497.5|20297.5|19617.5|19417.5|20695|20495|19567.5|19282.5|228
1761310800000|2025-10-24 13:00:00|19625|19425|19465|19265|19632.5|19432.5|19060|18860|223
1761314400000|2025-10-24 14:00:00|19417.5|19217.5|19805|19605|20005|19805|19417.5|19217.5|188
1761318000000|2025-10-24 15:00:00|19807.5|19607.5|19432.5|19232.5|19905|19705|19382.5|19182.5|114
1761321600000|2025-10-24 16:00:00|19437.5|19237.5|19347.5|19147.5|19625|19287.5|19145|18945|66
1761325200000|2025-10-24 17:00:00|19342.5|19142.5|19250|18850|19595|19195|19090|18842.5|162