1580799600000|2020-02-04 07:00:00|2327|2320|2338|2330|2345|2338|2324|2316|1217
1580803200000|2020-02-04 08:00:00|2339|2331|2344|2337|2347|2340|2332|2324|1669
1580806800000|2020-02-04 09:00:00|2345|2338|2340|2333|2346|2339|2335|2328|1244
1580810400000|2020-02-04 10:00:00|2339|2332|2317|2310|2346|2339|2316|2309|2778
1580814000000|2020-02-04 11:00:00|2318|2311|2310|2302|2318|2311|2294|2287|2699
1580817600000|2020-02-04 12:00:00|2311|2304|2312|2305|2312|2305|2299|2292|500
1580821200000|2020-02-04 13:00:00|2311|2304|2327|2318|2338|2331|2309|2302|1789
1580824800000|2020-02-04 14:00:00|2328|2320|2327|2318|2328|2321|2311|2303|1556
1580828400000|2020-02-04 15:00:00|2325|2317|2336|2328|2344|2337|2324|2317|1311
1580832000000|2020-02-04 16:00:00|2337|2329|2340|2332|2344|2337|2335|2328|1152
1580886000000|2020-02-05 07:00:00|2347|2327|2344|2337|2347|2337|2332|2324|397
1580889600000|2020-02-05 08:00:00|2343|2335|2325|2318|2349|2342|2313|2306|2194
1580893200000|2020-02-05 09:00:00|2323|2317|2339|2331|2347|2339|2319|2312|1749
1580896800000|2020-02-05 10:00:00|2338|2332|2322|2314|2339|2332|2320|2312|782
1580900400000|2020-02-05 11:00:00|2323|2315|2319|2312|2332|2324|2319|2312|686
1580904000000|2020-02-05 12:00:00|2317|2310|2322|2315|2326|2318|2314|2307|798
1580907600000|2020-02-05 13:00:00|2324|2313|2331|2324|2336|2329|2320|2313|815
1580911200000|2020-02-05 14:00:00|2332|2323|2343|2335|2344|2337|2327|2319|1029
1580914800000|2020-02-05 15:00:00|2342|2336|2382|2375|2385|2378|2341|2334|4064
1580918400000|2020-02-05 16:00:00|2383|2376|2380|2372|2393|2386|2372|2364|1767
1580972400000|2020-02-06 07:00:00|2401|2390|2377|2370|2408|2401|2377|2370|1453
1580976000000|2020-02-06 08:00:00|2378|2371|2362|2354|2380|2372|2347|2339|2297
1580979600000|2020-02-06 09:00:00|2363|2356|2352|2344|2372|2365|2352|2344|1037
1580983200000|2020-02-06 10:00:00|2350|2343|2339|2330|2365|2358|2336|2329|1527
1580986800000|2020-02-06 11:00:00|2338|2329|2337|2330|2342|2334|2327|2320|1271
1580990400000|2020-02-06 12:00:00|2338|2329|2338|2331|2343|2336|2331|2324|862
1580994000000|2020-02-06 13:00:00|2339|2332|2334|2327|2343|2336|2334|2325|957
1580997600000|2020-02-06 14:00:00|2335|2326|2327|2320|2335|2327|2322|2315|1837
1581001200000|2020-02-06 15:00:00|2328|2321|2346|2339|2348|2341|2328|2320|1485
1581004800000|2020-02-06 16:00:00|2347|2340|2361|2353|2363|2356|2347|2340|1523
1581058800000|2020-02-07 07:00:00|2364|2340|2352|2345|2364|2357|2342|2335|736
1581062400000|2020-02-07 08:00:00|2353|2343|2349|2341|2370|2363|2345|2338|1337
1581066000000|2020-02-07 09:00:00|2350|2342|2330|2322|2358|2351|2329|2322|1664
1581069600000|2020-02-07 10:00:00|2329|2320|2344|2335|2349|2341|2325|2318|1837
1581073200000|2020-02-07 11:00:00|2342|2336|2354|2347|2358|2350|2342|2334|885
1581076800000|2020-02-07 12:00:00|2353|2346|2354|2344|2361|2354|2352|2344|951
1581080400000|2020-02-07 13:00:00|2353|2346|2338|2331|2354|2347|2335|2326|1198
1581084000000|2020-02-07 14:00:00|2340|2332|2343|2336|2350|2343|2337|2329|860
1581087600000|2020-02-07 15:00:00|2344|2337|2346|2338|2351|2343|2340|2332|1125
1581091200000|2020-02-07 16:00:00|2344|2336|2337|2327|2351|2343|2334|2327|1571
1581318000000|2020-02-10 07:00:00|2346|2329|2308|2301|2346|2333|2305|2298|1614
1581321600000|2020-02-10 08:00:00|2307|2300|2310|2302|2317|2309|2299|2292|1630
1581325200000|2020-02-10 09:00:00|2309|2301|2306|2298|2317|2310|2302|2295|1021
1581328800000|2020-02-10 10:00:00|2307|2299|2317|2310|2318|2310|2303|2295|951
1581332400000|2020-02-10 11:00:00|2318|2311|2310|2303|2319|2312|2310|2303|456
1581336000000|2020-02-10 12:00:00|2311|2304|2310|2303|2318|2311|2310|2303|413
1581339600000|2020-02-10 13:00:00|2311|2304|2309|2302|2314|2306|2301|2293|1292
1581343200000|2020-02-10 14:00:00|2308|2301|2305|2297|2314|2307|2301|2293|1271
1581346800000|2020-02-10 15:00:00|2304|2298|2304|2297|2308|2299|2302|2295|526
1581350400000|2020-02-10 16:00:00|2303|2296|2322|2315|2323|2315|2301|2294|1948
1581404400000|2020-02-11 07:00:00|2326|2317|2321|2314|2331|2323|2315|2308|806
1581408000000|2020-02-11 08:00:00|2322|2315|2328|2320|2335|2328|2321|2314|1260
1581411600000|2020-02-11 09:00:00|2330|2321|2329|2322|2338|2331|2323|2316|2189
1581415200000|2020-02-11 10:00:00|2331|2323|2318|2311|2333|2326|2317|2310|1307
1581418800000|2020-02-11 11:00:00|2319|2312|2316|2309|2325|2318|2316|2309|480
1581422400000|2020-02-11 12:00:00|2317|2310|2340|2332|2341|2333|2316|2309|700
1581426000000|2020-02-11 13:00:00|2339|2331|2347|2340|2353|2346|2336|2328|1121
1581429600000|2020-02-11 14:00:00|2346|2339|2365|2358|2367|2360|2343|2336|1216
1581433200000|2020-02-11 15:00:00|2364|2357|2360|2352|2365|2358|2355|2347|1038
1581436800000|2020-02-11 16:00:00|2359|2351|2328|2320|2359|2351|2326|2319|1800
1581490800000|2020-02-12 07:00:00|2337|2326|2327|2320|2337|2326|2316|2309|1084
1581494400000|2020-02-12 08:00:00|2328|2319|2338|2331|2348|2341|2326|2317|1172
1581498000000|2020-02-12 09:00:00|2337|2330|2335|2327|2344|2337|2329|2322|1237
1581501600000|2020-02-12 10:00:00|2341|2333|2361|2352|2367|2359|2338|2333|2285
1581505200000|2020-02-12 11:00:00|2360|2353|2354|2347|2360|2353|2343|2335|801
1581508800000|2020-02-12 12:00:00|2352|2345|2375|2368|2382|2375|2352|2344|1928
1581512400000|2020-02-12 13:00:00|2376|2369|2391|2382|2393|2383|2368|2361|1759
1581516000000|2020-02-12 14:00:00|2390|2383|2394|2386|2400|2393|2385|2378|1972
1581519600000|2020-02-12 15:00:00|2395|2388|2381|2374|2395|2388|2381|2374|715
1581523200000|2020-02-12 16:00:00|2382|2375|2394|2387|2394|2387|2376|2369|1603
1581577200000|2020-02-13 07:00:00|2388|2376|2383|2376|2404|2392|2376|2366|1060
1581580800000|2020-02-13 08:00:00|2381|2373|2374|2366|2382|2375|2368|2360|1052
1581584400000|2020-02-13 09:00:00|2373|2365|2367|2360|2378|2370|2366|2359|1456
1581588000000|2020-02-13 10:00:00|2366|2359|2375|2368|2379|2372|2362|2355|1300
1581591600000|2020-02-13 11:00:00|2376|2369|2401|2394|2403|2396|2372|2365|1174
1581595200000|2020-02-13 12:00:00|2403|2395|2410|2402|2416|2409|2401|2393|1996
1581598800000|2020-02-13 13:00:00|2409|2403|2417|2409|2425|2418|2408|2399|1462
1581602400000|2020-02-13 14:00:00|2416|2410|2428|2421|2438|2431|2414|2407|2829
1581606000000|2020-02-13 15:00:00|2431|2420|2435|2428|2437|2430|2425|2418|962
1581609600000|2020-02-13 16:00:00|2436|2429|2445|2436|2449|2442|2436|2429|2137
1581663600000|2020-02-14 07:00:00|2451|2440|2448|2441|2457|2449|2439|2430|860
1581667200000|2020-02-14 08:00:00|2447|2439|2434|2426|2449|2442|2427|2420|1316
1581670800000|2020-02-14 09:00:00|2435|2425|2437|2428|2442|2435|2432|2424|1331
1581674400000|2020-02-14 10:00:00|2436|2429|2458|2450|2467|2459|2436|2429|1995
1581678000000|2020-02-14 11:00:00|2457|2451|2456|2448|2470|2463|2452|2445|1264
1581681600000|2020-02-14 12:00:00|2455|2449|2440|2430|2457|2450|2433|2425|1162
1581685200000|2020-02-14 13:00:00|2438|2431|2425|2418|2439|2432|2417|2409|846
1581688800000|2020-02-14 14:00:00|2426|2419|2430|2423|2436|2429|2417|2410|1215
1581692400000|2020-02-14 15:00:00|2429|2422|2428|2420|2430|2422|2419|2412|797
1581696000000|2020-02-14 16:00:00|2429|2421|2434|2427|2442|2435|2427|2418|763
1581922800000|2020-02-17 07:00:00|2431|2417|2441|2434|2441|2434|2416|2407|976
1581926400000|2020-02-17 08:00:00|2442|2435|2438|2430|2447|2440|2429|2422|799
1581930000000|2020-02-17 09:00:00|2437|2428|2427|2420|2438|2431|2420|2413|1021
1581933600000|2020-02-17 10:00:00|2428|2421|2418|2410|2430|2421|2411|2403|1344
1581937200000|2020-02-17 11:00:00|2417|2411|2413|2405|2425|2418|2411|2404|626
1581940800000|2020-02-17 12:00:00|2414|2406|2418|2411|2428|2420|2409|2401|746
1581944400000|2020-02-17 13:00:00|2419|2412|2434|2426|2437|2430|2418|2411|663
1581948000000|2020-02-17 14:00:00|2433|2425|2454|2447|2458|2451|2433|2425|1790
1581951600000|2020-02-17 15:00:00|2453|2446|2488|2480|2496|2488|2448|2439|2533
1581955200000|2020-02-17 16:00:00|2487|2481|2509|2502|2511|2503|2482|2474|2710
1582009200000|2020-02-18 07:00:00|2512|2496|2502|2493|2523|2513|2491|2484|1679
1582012800000|2020-02-18 08:00:00|2501|2495|2511|2503|2517|2508|2501|2495|1682
1582016400000|2020-02-18 09:00:00|2512|2502|2492|2485|2512|2503|2483|2476|2177
1582020000000|2020-02-18 10:00:00|2493|2486|2507|2500|2512|2505|2488|2480|1335
1582023600000|2020-02-18 11:00:00|2506|2499|2498|2491|2511|2504|2498|2491|734
1582027200000|2020-02-18 12:00:00|2499|2492|2489|2481|2502|2494|2487|2480|1086
1582030800000|2020-02-18 13:00:00|2488|2483|2489|2482|2500|2492|2478|2471|997
1582034400000|2020-02-18 14:00:00|2491|2484|2523|2512|2534|2527|2480|2473|2072
1582038000000|2020-02-18 15:00:00|2521|2513|2525|2517|2533|2526|2514|2507|2075
1582041600000|2020-02-18 16:00:00|2524|2518|2512|2503|2526|2519|2501|2491|1077
1582095600000|2020-02-19 07:00:00|2524|2509|2537|2528|2539|2532|2523|2509|666
1582099200000|2020-02-19 08:00:00|2538|2529|2540|2533|2550|2543|2537|2529|1930
1582102800000|2020-02-19 09:00:00|2539|2532|2527|2519|2541|2534|2516|2507|1908
1582106400000|2020-02-19 10:00:00|2529|2518|2516|2509|2530|2523|2510|2502|1442
1582110000000|2020-02-19 11:00:00|2517|2510|2520|2512|2521|2513|2505|2497|810
1582113600000|2020-02-19 12:00:00|2519|2511|2517|2508|2524|2517|2509|2502|434
1582117200000|2020-02-19 13:00:00|2519|2510|2526|2519|2529|2521|2510|2503|844
1582120800000|2020-02-19 14:00:00|2527|2520|2549|2542|2559|2551|2518|2511|2129
1582124400000|2020-02-19 15:00:00|2550|2543|2578|2570|2582|2575|2546|2539|2200
1582128000000|2020-02-19 16:00:00|2579|2571|2572|2564|2580|2572|2557|2549|3203
1582182000000|2020-02-20 07:00:00|2575|2570|2570|2563|2583|2574|2560|2552|506
1582185600000|2020-02-20 08:00:00|2571|2564|2583|2575|2583|2576|2558|2551|1164
1582189200000|2020-02-20 09:00:00|2584|2573|2559|2551|2584|2573|2558|2551|1509
1582192800000|2020-02-20 10:00:00|2560|2552|2575|2567|2577|2570|2555|2548|1604
1582196400000|2020-02-20 11:00:00|2574|2566|2584|2577|2587|2580|2567|2560|720
1582200000000|2020-02-20 12:00:00|2583|2576|2572|2565|2590|2582|2569|2562|960
1582203600000|2020-02-20 13:00:00|2571|2564|2549|2541|2572|2564|2546|2539|2923
1582207200000|2020-02-20 14:00:00|2551|2543|2565|2558|2580|2572|2550|2543|1356
1582210800000|2020-02-20 15:00:00|2564|2557|2570|2562|2572|2565|2561|2554|808
1582214400000|2020-02-20 16:00:00|2571|2563|2565|2557|2572|2564|2555|2548|1422
1582268400000|2020-02-21 07:00:00|2564|2555|2535|2528|2564|2555|2526|2518|1099
1582272000000|2020-02-21 08:00:00|2534|2527|2537|2530|2542|2535|2524|2517|1261
1582275600000|2020-02-21 09:00:00|2539|2529|2532|2525|2539|2531|2520|2513|1420
1582279200000|2020-02-21 10:00:00|2533|2523|2532|2523|2542|2534|2522|2515|1048
1582282800000|2020-02-21 11:00:00|2530|2522|2541|2534|2543|2536|2528|2519|967
1582286400000|2020-02-21 12:00:00|2543|2535|2542|2534|2548|2541|2540|2533|735
1582290000000|2020-02-21 13:00:00|2541|2533|2559|2551|2560|2552|2536|2529|1336
1582293600000|2020-02-21 14:00:00|2560|2552|2554|2547|2564|2557|2545|2538|1225
1582297200000|2020-02-21 15:00:00|2555|2548|2550|2543|2559|2551|2549|2540|784
1582300800000|2020-02-21 16:00:00|2551|2544|2558|2549|2570|2563|2548|2540|1490
1582527600000|2020-02-24 07:00:00|2533|2525|2507|2499|2537|2527|2502|2494|2227
1582531200000|2020-02-24 08:00:00|2506|2498|2499|2491|2509|2501|2488|2481|1483
1582534800000|2020-02-24 09:00:00|2500|2492|2481|2474|2501|2493|2480|2473|1539
1582538400000|2020-02-24 10:00:00|2480|2473|2483|2476|2485|2478|2470|2463|1513
1582542000000|2020-02-24 11:00:00|2482|2475|2462|2455|2482|2475|2457|2450|1694
1582545600000|2020-02-24 12:00:00|2463|2458|2453|2446|2469|2462|2449|2442|1290
1582549200000|2020-02-24 13:00:00|2452|2444|2454|2447|2469|2462|2450|2443|1294
1582552800000|2020-02-24 14:00:00|2453|2446|2460|2453|2463|2455|2441|2433|1445
1582556400000|2020-02-24 15:00:00|2459|2452|2462|2454|2469|2462|2450|2443|1020
1582560000000|2020-02-24 16:00:00|2461|2453|2456|2449|2466|2458|2443|2435|1279
1582614000000|2020-02-25 07:00:00|2480|2469|2470|2462|2487|2479|2467|2459|1222
1582617600000|2020-02-25 08:00:00|2469|2460|2450|2442|2478|2470|2448|2440|1298
1582621200000|2020-02-25 09:00:00|2449|2443|2446|2438|2455|2448|2438|2430|1592
1582624800000|2020-02-25 10:00:00|2445|2436|2440|2432|2446|2438|2430|2423|1477
1582628400000|2020-02-25 11:00:00|2439|2433|2458|2450|2460|2453|2439|2432|1044
1582632000000|2020-02-25 12:00:00|2456|2448|2465|2457|2470|2463|2454|2447|508
1582635600000|2020-02-25 13:00:00|2466|2458|2457|2449|2468|2460|2454|2447|1015
1582639200000|2020-02-25 14:00:00|2458|2450|2455|2448|2460|2453|2446|2439|1116
1582642800000|2020-02-25 15:00:00|2457|2447|2444|2437|2457|2448|2437|2430|727
1582646400000|2020-02-25 16:00:00|2445|2438|2420|2413|2451|2444|2418|2411|2592
1582700400000|2020-02-26 07:00:00|2418|2410|2396|2389|2428|2412|2393|2385|3545
1582704000000|2020-02-26 08:00:00|2397|2390|2382|2375|2402|2395|2379|2372|2250
1582707600000|2020-02-26 09:00:00|2383|2374|2387|2380|2391|2383|2378|2370|2080
1582711200000|2020-02-26 10:00:00|2388|2381|2389|2382|2400|2392|2385|2378|1183
1582714800000|2020-02-26 11:00:00|2388|2381|2397|2389|2402|2395|2388|2380|681
1582718400000|2020-02-26 12:00:00|2396|2388|2383|2376|2396|2388|2372|2364|1333
1582722000000|2020-02-26 13:00:00|2387|2379|2418|2410|2422|2415|2381|2373|2027
1582725600000|2020-02-26 14:00:00|2420|2412|2426|2418|2432|2425|2409|2402|1597
1582729200000|2020-02-26 15:00:00|2424|2419|2443|2435|2447|2439|2412|2404|1723
1582732800000|2020-02-26 16:00:00|2442|2434|2421|2414|2448|2441|2420|2412|1318
1582786800000|2020-02-27 07:00:00|2402|2389|2392|2384|2407|2400|2389|2382|1748
1582790400000|2020-02-27 08:00:00|2391|2385|2388|2380|2398|2391|2379|2371|1209
1582794000000|2020-02-27 09:00:00|2389|2381|2388|2380|2409|2402|2384|2376|1265
1582797600000|2020-02-27 10:00:00|2391|2381|2388|2381|2395|2388|2387|2380|1013
1582801200000|2020-02-27 11:00:00|2387|2380|2388|2380|2394|2387|2384|2377|602
1582804800000|2020-02-27 12:00:00|2389|2382|2388|2380|2395|2388|2384|2377|812
1582808400000|2020-02-27 13:00:00|2387|2381|2378|2370|2391|2384|2371|2363|1785
1582812000000|2020-02-27 14:00:00|2377|2369|2375|2367|2378|2369|2366|2358|1709
1582815600000|2020-02-27 15:00:00|2377|2368|2364|2357|2377|2370|2351|2344|3051
1582819200000|2020-02-27 16:00:00|2363|2356|2365|2357|2377|2369|2362|2355|1922
1582873200000|2020-02-28 07:00:00|2343|2336|2342|2334|2349|2342|2322|2315|2219
1582876800000|2020-02-28 08:00:00|2340|2333|2346|2339|2353|2345|2334|2327|888
1582880400000|2020-02-28 09:00:00|2344|2337|2346|2337|2348|2341|2329|2321|2540
1582884000000|2020-02-28 10:00:00|2344|2336|2345|2337|2361|2354|2338|2331|1815
1582887600000|2020-02-28 11:00:00|2344|2336|2353|2345|2359|2351|2344|2336|673
1582891200000|2020-02-28 12:00:00|2354|2344|2366|2359|2366|2359|2352|2344|609
1582894800000|2020-02-28 13:00:00|2365|2358|2347|2339|2366|2358|2340|2333|892
1582898400000|2020-02-28 14:00:00|2345|2338|2345|2336|2346|2339|2339|2332|994
1582902000000|2020-02-28 15:00:00|2343|2335|2344|2337|2347|2338|2340|2333|636
1582905600000|2020-02-28 16:00:00|2343|2336|2364|2355|2376|2368|2342|2334|1491
1583132400000|2020-03-02 07:00:00|2378|2369|2414|2407|2414|2407|2367|2357|1804
1583136000000|2020-03-02 08:00:00|2413|2404|2405|2397|2414|2407|2398|2391|1619
1583139600000|2020-03-02 09:00:00|2403|2396|2414|2407|2426|2419|2400|2393|1394
1583143200000|2020-03-02 10:00:00|2413|2406|2383|2375|2414|2407|2382|2375|1478
1583146800000|2020-03-02 11:00:00|2382|2374|2371|2364|2388|2381|2371|2364|1114
1583150400000|2020-03-02 12:00:00|2372|2365|2371|2363|2373|2366|2361|2354|904
1583154000000|2020-03-02 13:00:00|2372|2364|2356|2349|2375|2368|2345|2338|1367
1583157600000|2020-03-02 14:00:00|2355|2348|2348|2339|2363|2355|2343|2336|2221
1583161200000|2020-03-02 15:00:00|2347|2338|2345|2337|2348|2340|2331|2324|1817
1583164800000|2020-03-02 16:00:00|2344|2338|2358|2351|2359|2352|2343|2336|1410
1583218800000|2020-03-03 07:00:00|2378|2352|2338|2331|2378|2367|2332|2324|999
1583222400000|2020-03-03 08:00:00|2339|2332|2336|2329|2348|2341|2328|2321|1311
1583226000000|2020-03-03 09:00:00|2335|2328|2348|2340|2349|2341|2330|2322|2031
1583229600000|2020-03-03 10:00:00|2347|2341|2363|2356|2363|2356|2332|2324|2110
1583233200000|2020-03-03 11:00:00|2362|2355|2369|2360|2371|2363|2352|2345|1118
1583236800000|2020-03-03 12:00:00|2367|2361|2349|2341|2367|2361|2347|2339|1114
1583240400000|2020-03-03 13:00:00|2348|2339|2352|2345|2356|2349|2340|2333|1506
1583244000000|2020-03-03 14:00:00|2353|2344|2364|2356|2382|2375|2352|2344|2526
1583247600000|2020-03-03 15:00:00|2365|2357|2362|2354|2382|2375|2360|2353|1570
1583251200000|2020-03-03 16:00:00|2361|2353|2339|2331|2364|2356|2339|2331|1986
1583305200000|2020-03-04 07:00:00|2342|2334|2343|2336|2348|2341|2327|2320|1296
1583308800000|2020-03-04 08:00:00|2342|2335|2335|2328|2343|2335|2327|2320|1404
1583312400000|2020-03-04 09:00:00|2336|2329|2347|2339|2348|2341|2334|2327|1674
1583316000000|2020-03-04 10:00:00|2345|2338|2364|2356|2373|2365|2344|2335|2443
1583319600000|2020-03-04 11:00:00|2365|2357|2389|2381|2397|2389|2357|2350|1903
1583323200000|2020-03-04 12:00:00|2390|2382|2394|2387|2411|2404|2387|2380|1839
1583326800000|2020-03-04 13:00:00|2393|2385|2398|2391|2401|2394|2389|2382|708
1583330400000|2020-03-04 14:00:00|2400|2392|2387|2380|2400|2393|2384|2377|840
1583334000000|2020-03-04 15:00:00|2388|2379|2391|2383|2397|2389|2388|2379|1194
1583337600000|2020-03-04 16:00:00|2392|2384|2392|2385|2395|2387|2376|2369|2190
1583391600000|2020-03-05 07:00:00|2400|2383|2416|2408|2421|2412|2390|2383|1033
1583395200000|2020-03-05 08:00:00|2415|2407|2412|2404|2423|2415|2403|2396|1479
1583398800000|2020-03-05 09:00:00|2411|2403|2401|2392|2412|2405|2399|2392|1289
1583402400000|2020-03-05 10:00:00|2399|2391|2398|2390|2401|2392|2390|2382|1516
1583406000000|2020-03-05 11:00:00|2399|2391|2392|2385|2411|2404|2391|2384|1138
1583409600000|2020-03-05 12:00:00|2393|2386|2398|2391|2399|2392|2392|2385|747
1583413200000|2020-03-05 13:00:00|2399|2390|2369|2362|2399|2390|2368|2360|1716
1583416800000|2020-03-05 14:00:00|2370|2363|2375|2366|2377|2370|2358|2350|1372
1583420400000|2020-03-05 15:00:00|2376|2367|2374|2367|2377|2370|2364|2357|819
1583424000000|2020-03-05 16:00:00|2373|2366|2384|2377|2387|2380|2372|2365|1672
1583478000000|2020-03-06 07:00:00|2362|2351|2353|2346|2370|2363|2352|2345|1142
1583481600000|2020-03-06 08:00:00|2355|2347|2352|2343|2356|2349|2345|2338|1780
1583485200000|2020-03-06 09:00:00|2353|2344|2349|2342|2353|2346|2347|2340|950
1583488800000|2020-03-06 10:00:00|2348|2341|2353|2346|2365|2358|2342|2334|1703
1583492400000|2020-03-06 11:00:00|2352|2345|2356|2349|2361|2354|2351|2343|553
1583496000000|2020-03-06 12:00:00|2357|2350|2357|2350|2363|2356|2355|2347|593
1583499600000|2020-03-06 13:00:00|2358|2351|2367|2360|2377|2369|2357|2349|802
1583503200000|2020-03-06 14:00:00|2368|2361|2360|2351|2377|2370|2356|2348|786
1583506800000|2020-03-06 15:00:00|2359|2352|2354|2346|2361|2354|2347|2339|1795
1583510400000|2020-03-06 16:00:00|2353|2345|2343|2335|2358|2351|2340|2333|2462
1583737200000|2020-03-09 07:00:00|2288|2279|2267|2260|2288|2279|2245|2234|6025
1583740800000|2020-03-09 08:00:00|2266|2259|2267|2259|2272|2264|2260|2253|2076
1583744400000|2020-03-09 09:00:00|2269|2260|2272|2265|2282|2274|2263|2256|2193
1583748000000|2020-03-09 10:00:00|2271|2264|2274|2267|2282|2275|2266|2259|1574
1583751600000|2020-03-09 11:00:00|2273|2265|2271|2264|2288|2281|2270|2263|1272
1583755200000|2020-03-09 12:00:00|2272|2263|2279|2272|2280|2272|2270|2262|777
1583758800000|2020-03-09 13:00:00|2278|2271|2286|2279|2289|2282|2277|2269|1053
1583762400000|2020-03-09 14:00:00|2285|2278|2310|2303|2312|2303|2285|2278|2478
1583766000000|2020-03-09 15:00:00|2309|2302|2314|2304|2319|2311|2300|2293|1816
1583769600000|2020-03-09 16:00:00|2313|2303|2332|2323|2335|2328|2311|2303|2829
1583823600000|2020-03-10 07:00:00|2361|2345|2349|2341|2363|2355|2337|2327|1407
1583827200000|2020-03-10 08:00:00|2351|2342|2354|2345|2371|2363|2345|2336|1919
1583830800000|2020-03-10 09:00:00|2353|2346|2385|2377|2394|2387|2349|2341|2296
1583834400000|2020-03-10 10:00:00|2384|2376|2395|2388|2400|2393|2371|2363|1924
1583838000000|2020-03-10 11:00:00|2396|2387|2386|2378|2398|2391|2380|2372|1178
1583841600000|2020-03-10 12:00:00|2385|2376|2382|2375|2395|2386|2376|2369|819
1583845200000|2020-03-10 13:00:00|2381|2374|2379|2372|2396|2389|2375|2367|1240
1583848800000|2020-03-10 14:00:00|2380|2371|2382|2374|2393|2386|2368|2360|1608
1583852400000|2020-03-10 15:00:00|2383|2375|2388|2380|2388|2380|2380|2372|1621
1583856000000|2020-03-10 16:00:00|2390|2382|2418|2411|2418|2411|2389|2382|4091
1583910000000|2020-03-11 07:00:00|2417|2408|2396|2388|2417|2409|2382|2374|2108
1583913600000|2020-03-11 08:00:00|2397|2389|2392|2384|2416|2409|2390|2383|1408
1583917200000|2020-03-11 09:00:00|2390|2383|2376|2369|2398|2391|2374|2367|1746
1583920800000|2020-03-11 10:00:00|2377|2370|2367|2359|2377|2370|2362|2355|2493
1583924400000|2020-03-11 11:00:00|2368|2360|2367|2360|2376|2368|2363|2356|666
1583928000000|2020-03-11 12:00:00|2366|2359|2366|2359|2377|2369|2366|2359|1023
1583931600000|2020-03-11 13:00:00|2367|2360|2375|2368|2382|2374|2356|2349|1774
1583935200000|2020-03-11 14:00:00|2374|2367|2386|2378|2404|2396|2372|2365|2340
1583938800000|2020-03-11 15:00:00|2385|2379|2388|2381|2390|2382|2366|2358|1443
1583942400000|2020-03-11 16:00:00|2389|2382|2397|2388|2400|2393|2387|2379|2591
1583996400000|2020-03-12 07:00:00|2360|2352|2339|2331|2360|2352|2331|2323|2281
1584000000000|2020-03-12 08:00:00|2338|2330|2296|2288|2345|2338|2272|2264|4818
1584003600000|2020-03-12 09:00:00|2295|2289|2280|2272|2303|2295|2280|2272|2587
1584007200000|2020-03-12 10:00:00|2281|2273|2309|2301|2316|2308|2281|2273|2172
1584010800000|2020-03-12 11:00:00|2308|2300|2287|2280|2308|2300|2277|2270|1673
1584014400000|2020-03-12 12:00:00|2288|2282|2281|2274|2295|2287|2279|2272|845
1584018000000|2020-03-12 13:00:00|2282|2275|2295|2287|2299|2291|2278|2271|2114
1584021600000|2020-03-12 14:00:00|2294|2286|2288|2279|2311|2302|2283|2275|1753
1584025200000|2020-03-12 15:00:00|2287|2278|2267|2257|2288|2280|2254|2247|3789
1584028800000|2020-03-12 16:00:00|2265|2256|2256|2244|2283|2276|2248|2240|3472
1584082800000|2020-03-13 07:00:00|2283|2253|2310|2302|2310|2302|2264|2253|1174
1584086400000|2020-03-13 08:00:00|2309|2301|2286|2279|2311|2304|2280|2273|1047
1584090000000|2020-03-13 09:00:00|2285|2278|2290|2281|2296|2289|2282|2274|1609
1584093600000|2020-03-13 10:00:00|2293|2286|2285|2277|2297|2289|2281|2274|1041
1584097200000|2020-03-13 11:00:00|2284|2276|2285|2278|2294|2287|2276|2265|517
1584100800000|2020-03-13 12:00:00|2286|2279|2287|2280|2290|2283|2277|2270|936
1584104400000|2020-03-13 13:00:00|2288|2281|2264|2256|2288|2281|2259|2251|1612
1584108000000|2020-03-13 14:00:00|2263|2254|2239|2231|2268|2260|2234|2227|3351
1584111600000|2020-03-13 15:00:00|2240|2232|2192|2184|2243|2236|2184|2176|5915
1584115200000|2020-03-13 16:00:00|2193|2185|2196|2189|2201|2194|2179|2172|3084
1584342000000|2020-03-16 07:00:00|2149|2133|2040|2033|2149|2135|2006|1997|7216
1584345600000|2020-03-16 08:00:00|2041|2032|2048|2041|2053|2045|2035|2027|1844
1584349200000|2020-03-16 09:00:00|2046|2039|2062|2054|2062|2055|2032|2025|2575
1584352800000|2020-03-16 10:00:00|2061|2053|2026|2019|2071|2061|2016|2008|2536
1584356400000|2020-03-16 11:00:00|2024|2016|1994|1987|2025|2017|1993|1986|2785
1584360000000|2020-03-16 12:00:00|1993|1986|1981|1973|2013|2005|1981|1973|2123
1584363600000|2020-03-16 13:00:00|1979|1972|1922|1914|1979|1972|1913|1906|5022
1584367200000|2020-03-16 14:00:00|1926|1915|1948|1940|1957|1949|1920|1913|3429
1584370800000|2020-03-16 15:00:00|1947|1939|1972|1964|1978|1971|1939|1932|2492
1584374400000|2020-03-16 16:00:00|1971|1965|1952|1942|1973|1965|1942|1933|2551
1584428400000|2020-03-17 07:00:00|1957|1936|1998|1990|2023|2013|1949|1935|2021
1584432000000|2020-03-17 08:00:00|1997|1993|1950|1941|2012|2003|1947|1940|2339
1584435600000|2020-03-17 09:00:00|1951|1942|1912|1905|1951|1942|1889|1882|5011
1584439200000|2020-03-17 10:00:00|1911|1903|1859|1851|1912|1904|1848|1839|4567
1584442800000|2020-03-17 11:00:00|1860|1853|1826|1818|1872|1864|1821|1814|2534
1584446400000|2020-03-17 12:00:00|1825|1817|1826|1817|1862|1853|1818|1810|2249
1584450000000|2020-03-17 13:00:00|1828|1818|1795|1787|1842|1834|1786|1777|3485
1584453600000|2020-03-17 14:00:00|1797|1788|1825|1816|1828|1821|1794|1787|2672
1584457200000|2020-03-17 15:00:00|1821|1815|1813|1806|1828|1821|1800|1793|2012
1584460800000|2020-03-17 16:00:00|1816|1807|1835|1826|1845|1837|1815|1807|3514
1584514800000|2020-03-18 07:00:00|1781|1767|1730|1723|1781|1767|1724|1717|4156
1584518400000|2020-03-18 08:00:00|1728|1721|1736|1728|1742|1734|1725|1717|2054
1584522000000|2020-03-18 09:00:00|1737|1730|1644|1636|1740|1732|1643|1636|5769
1584525600000|2020-03-18 10:00:00|1648|1637|1544|1536|1652|1644|1539|1531|7118
1584529200000|2020-03-18 11:00:00|1543|1537|1561|1553|1578|1571|1509|1502|5434
1584532800000|2020-03-18 12:00:00|1560|1552|1555|1547|1613|1604|1533|1525|4680
1584536400000|2020-03-18 13:00:00|1552|1546|1559|1552|1580|1573|1546|1537|1770
1584540000000|2020-03-18 14:00:00|1558|1551|1552|1543|1573|1565|1538|1530|1970
1584543600000|2020-03-18 15:00:00|1553|1544|1544|1537|1553|1546|1523|1516|3094
1584547200000|2020-03-18 16:00:00|1548|1538|1533|1525|1548|1540|1528|1518|3003
1584601200000|2020-03-19 07:00:00|1561|1552|1624|1617|1631|1621|1561|1549|2503
1584604800000|2020-03-19 08:00:00|1623|1615|1646|1637|1671|1661|1601|1592|3470
1584608400000|2020-03-19 09:00:00|1647|1638|1653|1646|1668|1661|1646|1638|3831
1584612000000|2020-03-19 10:00:00|1654|1647|1613|1606|1659|1651|1609|1602|2675
1584615600000|2020-03-19 11:00:00|1612|1605|1581|1573|1629|1622|1579|1572|1848
1584619200000|2020-03-19 12:00:00|1580|1572|1563|1555|1581|1573|1538|1530|3467
1584622800000|2020-03-19 13:00:00|1562|1554|1560|1552|1575|1568|1557|1549|2053
1584626400000|2020-03-19 14:00:00|1559|1551|1574|1566|1582|1574|1535|1527|3885
1584630000000|2020-03-19 15:00:00|1573|1567|1616|1606|1632|1623|1573|1565|3295
1584633600000|2020-03-19 16:00:00|1615|1605|1635|1626|1653|1646|1610|1602|3473
1584687600000|2020-03-20 07:00:00|1680|1665|1646|1638|1695|1686|1641|1633|1218
1584691200000|2020-03-20 08:00:00|1649|1633|1643|1634|1649|1640|1618|1610|1376
1584694800000|2020-03-20 09:00:00|1642|1638|1665|1658|1668|1661|1638|1631|1858
1584698400000|2020-03-20 10:00:00|1664|1655|1683|1674|1689|1682|1650|1642|2476
1584702000000|2020-03-20 11:00:00|1686|1678|1687|1679|1691|1682|1672|1665|1659
1584705600000|2020-03-20 12:00:00|1688|1680|1680|1672|1691|1684|1667|1660|3335
1584709200000|2020-03-20 13:00:00|1679|1673|1660|1651|1683|1676|1648|1640|2169
1584712800000|2020-03-20 14:00:00|1659|1653|1645|1638|1668|1659|1643|1636|1746
1584716400000|2020-03-20 15:00:00|1646|1639|1576|1569|1646|1639|1575|1568|3233
1584720000000|2020-03-20 16:00:00|1572|1568|1618|1611|1623|1615|1572|1565|2040
1584946800000|2020-03-23 07:00:00|1522|1514|1497|1490|1522|1514|1474|1462|3944
1584950400000|2020-03-23 08:00:00|1498|1492|1492|1485|1510|1503|1485|1477|1677
1584954000000|2020-03-23 09:00:00|1493|1487|1471|1463|1496|1489|1468|1460|1662
1584957600000|2020-03-23 10:00:00|1470|1462|1480|1473|1495|1488|1469|1460|1710
1584961200000|2020-03-23 11:00:00|1479|1471|1449|1441|1482|1475|1440|1431|1915
1584964800000|2020-03-23 12:00:00|1448|1438|1512|1502|1516|1509|1445|1437|3151
1584968400000|2020-03-23 13:00:00|1508|1499|1502|1492|1528|1519|1467|1460|2425
1584972000000|2020-03-23 14:00:00|1500|1490|1518|1510|1527|1519|1483|1476|1874
1584975600000|2020-03-23 15:00:00|1520|1512|1506|1498|1520|1512|1498|1491|964
1584979200000|2020-03-23 16:00:00|1507|1499|1568|1558|1568|1561|1501|1494|3100
1585033200000|2020-03-24 07:00:00|1603|1587|1596|1587|1623|1615|1595|1587|1291
1585036800000|2020-03-24 08:00:00|1594|1588|1607|1598|1612|1605|1580|1567|1454
1585040400000|2020-03-24 09:00:00|1608|1600|1632|1623|1644|1634|1604|1597|1932
1585044000000|2020-03-24 10:00:00|1633|1624|1660|1651|1669|1659|1630|1621|2413
1585047600000|2020-03-24 11:00:00|1658|1649|1647|1637|1658|1650|1629|1621|912
1585051200000|2020-03-24 12:00:00|1646|1640|1664|1656|1665|1656|1637|1628|1169
1585054800000|2020-03-24 13:00:00|1663|1655|1680|1671|1688|1680|1659|1651|2202
1585058400000|2020-03-24 14:00:00|1678|1670|1695|1687|1707|1698|1669|1661|1924
1585062000000|2020-03-24 15:00:00|1696|1689|1694|1685|1729|1721|1676|1665|1829
1585065600000|2020-03-24 16:00:00|1696|1683|1672|1664|1705|1698|1671|1664|1628
1585119600000|2020-03-25 07:00:00|1714|1687|1761|1754|1783|1773|1693|1684|3084
1585123200000|2020-03-25 08:00:00|1762|1755|1755|1747|1782|1771|1742|1734|1557
1585126800000|2020-03-25 09:00:00|1753|1745|1718|1709|1758|1751|1716|1708|2032
1585130400000|2020-03-25 10:00:00|1717|1708|1647|1639|1718|1709|1634|1623|4412
1585134000000|2020-03-25 11:00:00|1645|1636|1641|1632|1663|1656|1637|1630|1165
1585137600000|2020-03-25 12:00:00|1642|1633|1623|1615|1643|1633|1605|1597|2177
1585141200000|2020-03-25 13:00:00|1622|1614|1634|1625|1669|1659|1617|1609|2453
1585144800000|2020-03-25 14:00:00|1631|1624|1647|1639|1653|1645|1624|1615|1527
1585148400000|2020-03-25 15:00:00|1648|1641|1677|1668|1697|1690|1640|1632|2024
1585152000000|2020-03-25 16:00:00|1674|1667|1758|1747|1768|1761|1672|1665|3187
1585206000000|2020-03-26 07:00:00|1717|1704|1688|1680|1722|1713|1668|1658|1539
1585209600000|2020-03-26 08:00:00|1692|1681|1697|1684|1697|1688|1678|1670|1056
1585213200000|2020-03-26 09:00:00|1695|1685|1658|1650|1695|1685|1652|1643|1527
1585216800000|2020-03-26 10:00:00|1657|1649|1687|1678|1688|1679|1643|1634|1543
1585220400000|2020-03-26 11:00:00|1688|1679|1697|1688|1720|1710|1687|1679|1176
1585224000000|2020-03-26 12:00:00|1699|1687|1724|1716|1724|1716|1682|1674|1630
1585227600000|2020-03-26 13:00:00|1723|1713|1750|1743|1767|1758|1712|1704|2419
1585231200000|2020-03-26 14:00:00|1749|1742|1759|1751|1782|1773|1744|1737|1163
1585234800000|2020-03-26 15:00:00|1760|1753|1757|1750|1769|1759|1737|1729|1205
1585238400000|2020-03-26 16:00:00|1756|1749|1737|1730|1761|1753|1735|1727|1646
1585292400000|2020-03-27 07:00:00|1717|1703|1673|1665|1725|1714|1667|1659|1774
1585296000000|2020-03-27 08:00:00|1672|1666|1662|1654|1677|1669|1640|1632|2215
1585299600000|2020-03-27 09:00:00|1664|1656|1671|1662|1681|1673|1659|1652|1442
1585303200000|2020-03-27 10:00:00|1668|1663|1688|1680|1693|1683|1667|1659|1396
1585306800000|2020-03-27 11:00:00|1687|1679|1682|1673|1693|1685|1678|1671|991
1585310400000|2020-03-27 12:00:00|1681|1672|1672|1663|1681|1673|1663|1656|1201
1585314000000|2020-03-27 13:00:00|1673|1665|1654|1646|1673|1665|1644|1637|1249
1585317600000|2020-03-27 14:00:00|1653|1645|1650|1641|1653|1645|1629|1622|2279
1585321200000|2020-03-27 15:00:00|1649|1642|1644|1637|1657|1649|1640|1633|1301
1585324800000|2020-03-27 16:00:00|1646|1638|1641|1634|1653|1645|1640|1633|1674
1585548000000|2020-03-30 06:00:00|1640|1631|1662|1654|1670|1661|1623|1613|1377
1585551600000|2020-03-30 07:00:00|1663|1655|1631|1623|1663|1655|1618|1610|1662
1585555200000|2020-03-30 08:00:00|1629|1621|1644|1637|1648|1640|1627|1620|1051
1585558800000|2020-03-30 09:00:00|1645|1640|1696|1688|1717|1710|1644|1640|2966
1585562400000|2020-03-30 10:00:00|1695|1689|1690|1683|1699|1691|1681|1673|1147
1585566000000|2020-03-30 11:00:00|1691|1684|1710|1702|1730|1721|1689|1682|1031
1585569600000|2020-03-30 12:00:00|1711|1701|1716|1708|1722|1713|1704|1697|503
1585573200000|2020-03-30 13:00:00|1717|1709|1689|1681|1726|1718|1688|1679|564
1585576800000|2020-03-30 14:00:00|1690|1683|1703|1695|1712|1704|1682|1674|1592
1585580400000|2020-03-30 15:00:00|1700|1692|1716|1709|1719|1712|1687|1678|3213
1585634400000|2020-03-31 06:00:00|1735|1723|1763|1753|1765|1758|1732|1723|1652
1585638000000|2020-03-31 07:00:00|1762|1755|1761|1754|1780|1772|1756|1748|1264
1585641600000|2020-03-31 08:00:00|1762|1753|1748|1738|1762|1754|1739|1732|2554
1585645200000|2020-03-31 09:00:00|1750|1742|1793|1785|1813|1805|1750|1742|2569
1585648800000|2020-03-31 10:00:00|1792|1784|1796|1787|1798|1790|1786|1779|679
1585652400000|2020-03-31 11:00:00|1795|1788|1776|1767|1796|1788|1766|1759|1624
1585656000000|2020-03-31 12:00:00|1774|1768|1778|1769|1783|1775|1769|1761|693
1585659600000|2020-03-31 13:00:00|1777|1770|1785|1776|1792|1783|1776|1769|838
1585663200000|2020-03-31 14:00:00|1783|1775|1775|1766|1797|1790|1770|1762|1399
1585666800000|2020-03-31 15:00:00|1773|1765|1773|1766|1775|1768|1747|1740|2571
1585720800000|2020-04-01 06:00:00|1708|1698|1720|1711|1737|1730|1705|1697|1462
1585724400000|2020-04-01 07:00:00|1719|1715|1710|1702|1727|1718|1693|1685|1324
1585728000000|2020-04-01 08:00:00|1709|1701|1707|1698|1713|1705|1696|1689|880
1585731600000|2020-04-01 09:00:00|1706|1695|1680|1673|1706|1695|1676|1667|2791
1585735200000|2020-04-01 10:00:00|1681|1672|1687|1679|1692|1685|1677|1670|653
1585738800000|2020-04-01 11:00:00|1688|1680|1701|1693|1701|1694|1686|1677|984
1585742400000|2020-04-01 12:00:00|1700|1692|1696|1689|1703|1696|1692|1685|724
1585746000000|2020-04-01 13:00:00|1698|1691|1714|1707|1721|1713|1692|1685|1211
1585749600000|2020-04-01 14:00:00|1715|1708|1716|1709|1732|1725|1710|1701|1144
1585753200000|2020-04-01 15:00:00|1719|1710|1709|1702|1723|1712|1707|1695|1189
1585807200000|2020-04-02 06:00:00|1766|1742|1768|1760|1772|1763|1746|1732|1650
1585810800000|2020-04-02 07:00:00|1767|1761|1760|1753|1773|1766|1749|1742|1456
1585814400000|2020-04-02 08:00:00|1759|1752|1758|1751|1763|1756|1738|1730|2934
1585818000000|2020-04-02 09:00:00|1760|1752|1776|1766|1793|1786|1760|1752|1587
1585821600000|2020-04-02 10:00:00|1774|1763|1777|1768|1782|1774|1770|1763|481
1585825200000|2020-04-02 11:00:00|1776|1765|1779|1771|1783|1774|1763|1756|397
1585828800000|2020-04-02 12:00:00|1778|1770|1744|1735|1792|1784|1742|1734|1780
1585832400000|2020-04-02 13:00:00|1743|1736|1736|1728|1747|1740|1722|1714|1986
1585836000000|2020-04-02 14:00:00|1735|1727|1795|1787|1827|1818|1730|1723|3324
1585839600000|2020-04-02 15:00:00|1794|1785|1821|1813|1823|1816|1773|1765|2317
1585893600000|2020-04-03 06:00:00|1791|1773|1822|1813|1822|1813|1778|1769|1111
1585897200000|2020-04-03 07:00:00|1824|1815|1797|1790|1824|1815|1794|1787|875
1585900800000|2020-04-03 08:00:00|1799|1791|1811|1804|1812|1804|1794|1787|1329
1585904400000|2020-04-03 09:00:00|1813|1806|1812|1805|1818|1808|1799|1792|1120
1585908000000|2020-04-03 10:00:00|1811|1803|1809|1801|1814|1806|1801|1794|546
1585911600000|2020-04-03 11:00:00|1808|1798|1818|1810|1819|1812|1801|1794|559
1585915200000|2020-04-03 12:00:00|1817|1809|1838|1830|1848|1841|1816|1809|1986
1585918800000|2020-04-03 13:00:00|1840|1831|1808|1799|1840|1832|1803|1795|1491
1585922400000|2020-04-03 14:00:00|1807|1800|1818|1811|1834|1826|1807|1800|1043
1585926000000|2020-04-03 15:00:00|1819|1809|1799|1792|1836|1828|1791|1784|1646
1586152800000|2020-04-06 06:00:00|1852|1834|1845|1837|1863|1855|1837|1830|1048
1586156400000|2020-04-06 07:00:00|1844|1838|1856|1848|1859|1852|1835|1828|780
1586160000000|2020-04-06 08:00:00|1855|1846|1860|1853|1866|1859|1854|1846|1074
1586163600000|2020-04-06 09:00:00|1861|1854|1903|1895|1908|1900|1853|1846|2664
1586167200000|2020-04-06 10:00:00|1904|1897|1915|1907|1917|1910|1895|1888|1023
1586170800000|2020-04-06 11:00:00|1914|1905|1969|1961|1990|1982|1914|1905|3528
1586174400000|2020-04-06 12:00:00|1968|1960|2000|1992|2008|2001|1955|1947|2275
1586178000000|2020-04-06 13:00:00|1998|1990|2011|2004|2013|2005|1990|1981|1256
1586181600000|2020-04-06 14:00:00|2013|2005|2027|2019|2041|2034|2001|1993|2107
1586185200000|2020-04-06 15:00:00|2030|2022|2050|2042|2053|2045|2026|2017|2664
1586239200000|2020-04-07 06:00:00|2092|2068|2073|2066|2109|2099|2066|2058|2237
1586242800000|2020-04-07 07:00:00|2075|2067|2071|2064|2082|2074|2057|2049|1291
1586246400000|2020-04-07 08:00:00|2072|2063|2114|2106|2120|2112|2069|2061|1986
1586250000000|2020-04-07 09:00:00|2116|2108|2112|2104|2146|2139|2087|2078|2695
1586253600000|2020-04-07 10:00:00|2108|2101|2114|2107|2122|2114|2101|2094|1052
1586257200000|2020-04-07 11:00:00|2113|2106|2110|2102|2133|2124|2107|2100|1369
1586260800000|2020-04-07 12:00:00|2109|2100|2155|2148|2170|2163|2107|2098|2139
1586264400000|2020-04-07 13:00:00|2156|2146|2167|2157|2177|2169|2151|2144|2177
1586268000000|2020-04-07 14:00:00|2168|2159|2066|2057|2168|2159|2048|2041|3739
1586271600000|2020-04-07 15:00:00|2068|2059|2046|2038|2096|2088|2045|2037|2455
1586325600000|2020-04-08 06:00:00|2042|2027|2023|2016|2042|2031|2012|2004|1988
1586329200000|2020-04-08 07:00:00|2025|2015|2050|2042|2054|2046|2025|2015|1393
1586332800000|2020-04-08 08:00:00|2049|2043|2020|2010|2050|2043|2009|2002|1946
1586336400000|2020-04-08 09:00:00|2022|2012|2015|2008|2031|2024|2002|1995|1692
1586340000000|2020-04-08 10:00:00|2016|2009|2057|2047|2082|2074|2016|2009|1813
1586343600000|2020-04-08 11:00:00|2058|2049|2084|2075|2087|2078|2050|2040|744
1586347200000|2020-04-08 12:00:00|2085|2076|2103|2095|2112|2105|2084|2073|1357
1586350800000|2020-04-08 13:00:00|2102|2093|2077|2069|2123|2115|2076|2068|1384
1586354400000|2020-04-08 14:00:00|2076|2068|2063|2055|2096|2088|2054|2043|2155
1586358000000|2020-04-08 15:00:00|2062|2056|2127|2119|2128|2120|2062|2055|2960
1586412000000|2020-04-09 06:00:00|2143|2130|2148|2139|2158|2150|2125|2117|770
1586415600000|2020-04-09 07:00:00|2147|2138|2170|2162|2181|2173|2141|2133|1330
1586419200000|2020-04-09 08:00:00|2169|2163|2157|2146|2170|2163|2149|2142|712
1586422800000|2020-04-09 09:00:00|2153|2148|2122|2112|2159|2149|2103|2094|1556
1586426400000|2020-04-09 10:00:00|2123|2114|2143|2134|2145|2134|2111|2104|967
1586430000000|2020-04-09 11:00:00|2142|2132|2107|2100|2151|2143|2102|2095|1192
1586433600000|2020-04-09 12:00:00|2108|2103|2151|2143|2151|2143|2090|2082|1219
1586437200000|2020-04-09 13:00:00|2150|2141|2142|2134|2154|2147|2130|2122|939
1586440800000|2020-04-09 14:00:00|2143|2135|2130|2121|2170|2161|2114|2105|2102
1586444400000|2020-04-09 15:00:00|2129|2123|2111|2104|2143|2136|2100|2092|2101
1586844000000|2020-04-14 06:00:00|2102|2095|2084|2076|2131|2123|2080|2072|808
1586847600000|2020-04-14 07:00:00|2083|2074|2074|2067|2087|2080|2067|2059|726
1586851200000|2020-04-14 08:00:00|2073|2066|2048|2041|2075|2068|2040|2032|1183
1586854800000|2020-04-14 09:00:00|2050|2042|2051|2040|2056|2048|2032|2023|1918
1586858400000|2020-04-14 10:00:00|2050|2041|2038|2030|2052|2044|2032|2025|685
1586862000000|2020-04-14 11:00:00|2040|2029|2048|2041|2056|2048|2035|2028|343
1586865600000|2020-04-14 12:00:00|2047|2040|2062|2054|2070|2062|2046|2038|885
1586869200000|2020-04-14 13:00:00|2061|2052|2040|2030|2063|2055|2033|2025|1252
1586872800000|2020-04-14 14:00:00|2041|2032|2016|2009|2042|2035|2011|2004|1453
1586876400000|2020-04-14 15:00:00|2015|2008|1985|1978|2019|2011|1968|1959|3401
1586930400000|2020-04-15 06:00:00|1966|1956|1960|1952|1983|1970|1951|1944|1963
1586934000000|2020-04-15 07:00:00|1959|1953|1955|1947|1977|1969|1952|1944|1609
1586937600000|2020-04-15 08:00:00|1953|1946|1952|1944|1957|1949|1936|1929|1649
1586941200000|2020-04-15 09:00:00|1953|1945|1967|1958|1969|1960|1935|1926|1963
1586944800000|2020-04-15 10:00:00|1968|1960|1950|1942|1972|1964|1944|1935|1017
1586948400000|2020-04-15 11:00:00|1949|1943|1959|1952|1962|1954|1934|1927|1833
1586952000000|2020-04-15 12:00:00|1957|1951|1952|1945|1965|1956|1951|1944|1132
1586955600000|2020-04-15 13:00:00|1953|1946|1937|1930|1955|1948|1936|1929|1364
1586959200000|2020-04-15 14:00:00|1935|1929|1903|1895|1937|1929|1890|1883|3245
1586962800000|2020-04-15 15:00:00|1902|1893|1930|1923|1933|1926|1900|1890|1689
1587016800000|2020-04-16 06:00:00|1940|1916|1967|1958|1967|1958|1921|1913|1388
1587020400000|2020-04-16 07:00:00|1968|1959|2016|2009|2017|2009|1964|1957|3639
1587024000000|2020-04-16 08:00:00|2017|2010|2020|2010|2032|2023|2002|1995|3148
1587027600000|2020-04-16 09:00:00|2018|2012|2082|2073|2085|2078|2018|2010|2732
1587031200000|2020-04-16 10:00:00|2083|2074|2059|2047|2091|2083|2034|2027|1618
1587034800000|2020-04-16 11:00:00|2055|2048|2064|2056|2087|2080|2047|2040|2284
1587038400000|2020-04-16 12:00:00|2067|2058|2107|2098|2109|2101|2067|2058|2276
1587042000000|2020-04-16 13:00:00|2108|2099|2077|2070|2116|2108|2077|2069|2171
1587045600000|2020-04-16 14:00:00|2078|2069|2070|2063|2082|2075|2057|2049|1940
1587049200000|2020-04-16 15:00:00|2069|2062|2102|2094|2103|2095|2068|2060|1838
1587103200000|2020-04-17 06:00:00|2142|2133|2201|2194|2259|2250|2140|2132|3868
1587106800000|2020-04-17 07:00:00|2204|2195|2187|2178|2227|2218|2181|2174|1624
1587110400000|2020-04-17 08:00:00|2186|2177|2192|2183|2206|2199|2176|2169|1558
1587114000000|2020-04-17 09:00:00|2193|2189|2164|2156|2204|2197|2119|2109|3237
1587117600000|2020-04-17 10:00:00|2163|2155|2169|2161|2186|2177|2161|2153|1185
1587121200000|2020-04-17 11:00:00|2168|2160|2195|2188|2208|2200|2167|2160|925
1587124800000|2020-04-17 12:00:00|2199|2191|2192|2184|2212|2205|2172|2159|1416
1587128400000|2020-04-17 13:00:00|2191|2183|2199|2192|2205|2198|2186|2178|1426
1587132000000|2020-04-17 14:00:00|2198|2189|2166|2158|2202|2195|2154|2147|1659
1587135600000|2020-04-17 15:00:00|2165|2159|2174|2166|2178|2171|2165|2158|2230
1587362400000|2020-04-20 06:00:00|2139|2128|2155|2147|2160|2150|2099|2085|1118
1587366000000|2020-04-20 07:00:00|2156|2148|2156|2146|2171|2163|2134|2127|900
1587369600000|2020-04-20 08:00:00|2155|2145|2138|2130|2163|2156|2134|2127|1248
1587373200000|2020-04-20 09:00:00|2140|2128|2132|2125|2157|2150|2132|2125|1010
1587376800000|2020-04-20 10:00:00|2133|2126|2148|2140|2151|2144|2121|2114|1105
1587380400000|2020-04-20 11:00:00|2149|2142|2101|2093|2151|2143|2101|2092|1180
1587384000000|2020-04-20 12:00:00|2100|2092|2099|2092|2113|2104|2082|2075|2030
1587387600000|2020-04-20 13:00:00|2098|2090|2131|2124|2142|2131|2090|2082|1503
1587391200000|2020-04-20 14:00:00|2133|2125|2116|2108|2133|2126|2105|2098|871
1587394800000|2020-04-20 15:00:00|2117|2109|2139|2132|2145|2138|2105|2098|1393
1587448800000|2020-04-21 06:00:00|2098|2079|2078|2071|2098|2086|2062|2054|1797
1587452400000|2020-04-21 07:00:00|2077|2069|2061|2053|2084|2076|2050|2042|1729
1587456000000|2020-04-21 08:00:00|2060|2052|2045|2036|2066|2058|2038|2029|2057
1587459600000|2020-04-21 09:00:00|2047|2033|2055|2045|2066|2058|2026|2018|2209
1587463200000|2020-04-21 10:00:00|2054|2047|2026|2018|2060|2052|2023|2016|1451
1587466800000|2020-04-21 11:00:00|2027|2019|2004|1996|2033|2025|2003|1996|1507
1587470400000|2020-04-21 12:00:00|2003|1997|2012|2003|2027|2020|1993|1985|1641
1587474000000|2020-04-21 13:00:00|2011|2002|2018|2007|2026|2018|1997|1988|1931
1587477600000|2020-04-21 14:00:00|2016|2010|2022|2014|2023|2015|1993|1986|1896
1587481200000|2020-04-21 15:00:00|2020|2013|1988|1980|2020|2014|1986|1978|2094
1587535200000|2020-04-22 06:00:00|1952|1942|1953|1945|1972|1962|1942|1934|1765
1587538800000|2020-04-22 07:00:00|1952|1946|1987|1978|1988|1980|1951|1943|1537
1587542400000|2020-04-22 08:00:00|1986|1981|1996|1988|2003|1996|1986|1979|1598
1587546000000|2020-04-22 09:00:00|2000|1992|2090|2082|2091|2083|1988|1980|4574
1587549600000|2020-04-22 10:00:00|2089|2083|2058|2050|2096|2085|2046|2038|1724
1587553200000|2020-04-22 11:00:00|2059|2051|2075|2068|2093|2083|2059|2051|1345
1587556800000|2020-04-22 12:00:00|2076|2067|2112|2104|2115|2106|2070|2062|2312
1587560400000|2020-04-22 13:00:00|2113|2106|2118|2110|2139|2130|2101|2094|1907
1587564000000|2020-04-22 14:00:00|2120|2108|2115|2106|2127|2119|2098|2090|1609
1587567600000|2020-04-22 15:00:00|2114|2105|2076|2068|2115|2106|2049|2040|2709
1587621600000|2020-04-23 06:00:00|2096|2067|2064|2055|2110|2095|2060|2052|1085
1587625200000|2020-04-23 07:00:00|2063|2054|2046|2038|2064|2055|2030|2023|2313
1587628800000|2020-04-23 08:00:00|2045|2039|2039|2030|2051|2041|2021|2014|1400
1587632400000|2020-04-23 09:00:00|2038|2031|2088|2081|2088|2081|2038|2031|1582
1587636000000|2020-04-23 10:00:00|2089|2080|2094|2085|2108|2101|2081|2073|1665
1587639600000|2020-04-23 11:00:00|2093|2086|2091|2082|2102|2094|2070|2063|825
1587643200000|2020-04-23 12:00:00|2089|2081|2076|2068|2101|2094|2076|2068|1266
1587646800000|2020-04-23 13:00:00|2075|2067|2086|2079|2092|2085|2075|2066|789
1587650400000|2020-04-23 14:00:00|2085|2078|2090|2082|2097|2088|2063|2056|1383
1587654000000|2020-04-23 15:00:00|2091|2083|2112|2105|2118|2111|2084|2075|2111
1587708000000|2020-04-24 06:00:00|2085|2071|2064|2055|2085|2077|2043|2035|1534
1587711600000|2020-04-24 07:00:00|2063|2057|2077|2069|2077|2070|2052|2044|757
1587715200000|2020-04-24 08:00:00|2076|2070|2062|2053|2087|2079|2055|2047|985
1587718800000|2020-04-24 09:00:00|2063|2055|2086|2079|2089|2081|2062|2055|806
1587722400000|2020-04-24 10:00:00|2088|2080|2125|2118|2125|2118|2087|2079|1485
1587726000000|2020-04-24 11:00:00|2126|2119|2122|2114|2138|2131|2109|2102|1104
1587729600000|2020-04-24 12:00:00|2120|2113|2117|2110|2135|2126|2105|2097|846
1587733200000|2020-04-24 13:00:00|2116|2109|2100|2093|2126|2118|2100|2093|1410
1587736800000|2020-04-24 14:00:00|2101|2092|2068|2060|2102|2095|2067|2058|2477
1587740400000|2020-04-24 15:00:00|2067|2058|2076|2068|2083|2075|2063|2056|1396
1587967200000|2020-04-27 06:00:00|2100|2087|2098|2090|2124|2114|2098|2087|773
1587970800000|2020-04-27 07:00:00|2097|2089|2105|2097|2108|2101|2087|2079|760
1587974400000|2020-04-27 08:00:00|2106|2098|2048|2041|2108|2101|2048|2041|1784
1587978000000|2020-04-27 09:00:00|2046|2039|2062|2054|2073|2065|2037|2028|1607
1587981600000|2020-04-27 10:00:00|2061|2055|2037|2029|2065|2057|2021|2014|2140
1587985200000|2020-04-27 11:00:00|2036|2028|2023|2016|2039|2032|2022|2015|721
1587988800000|2020-04-27 12:00:00|2022|2014|2019|2012|2050|2042|2011|2001|1215
1587992400000|2020-04-27 13:00:00|2018|2011|2014|2005|2022|2013|1996|1988|1825
1587996000000|2020-04-27 14:00:00|2015|2006|2009|2002|2028|2021|2007|2000|959
1587999600000|2020-04-27 15:00:00|2011|2003|2024|2016|2038|2031|2009|2002|1304
1588053600000|2020-04-28 06:00:00|2012|2001|2003|1995|2019|2011|2000|1992|1403
1588057200000|2020-04-28 07:00:00|2002|1996|2013|2005|2019|2012|1992|1984|1684
1588060800000|2020-04-28 08:00:00|2011|2003|2008|1999|2011|2004|1997|1990|1067
1588064400000|2020-04-28 09:00:00|2010|2002|2035|2028|2045|2037|2010|2002|1846
1588068000000|2020-04-28 10:00:00|2036|2030|2032|2024|2044|2036|2030|2021|717
1588071600000|2020-04-28 11:00:00|2031|2023|2037|2027|2041|2033|2021|2014|596
1588075200000|2020-04-28 12:00:00|2035|2026|2060|2052|2078|2068|2029|2022|1931
1588078800000|2020-04-28 13:00:00|2059|2051|2075|2067|2077|2069|2057|2048|1132
1588082400000|2020-04-28 14:00:00|2078|2068|2032|2023|2080|2073|2028|2020|1935
1588086000000|2020-04-28 15:00:00|2030|2024|2025|2017|2041|2034|2022|2015|1149
1588140000000|2020-04-29 06:00:00|2044|2032|2033|2025|2044|2037|2027|2019|556
1588143600000|2020-04-29 07:00:00|2032|2023|2046|2038|2055|2047|2029|2022|981
1588147200000|2020-04-29 08:00:00|2044|2036|2047|2038|2052|2045|2039|2032|992
1588150800000|2020-04-29 09:00:00|2045|2036|2045|2038|2068|2060|2041|2034|1247
1588154400000|2020-04-29 10:00:00|2044|2037|2020|2011|2045|2038|2016|2009|1538
1588158000000|2020-04-29 11:00:00|2019|2010|2013|2004|2020|2013|1999|1991|1311
1588161600000|2020-04-29 12:00:00|2015|2006|2041|2034|2041|2034|2013|2006|1033
1588165200000|2020-04-29 13:00:00|2044|2035|2035|2026|2045|2037|2022|2015|1158
1588168800000|2020-04-29 14:00:00|2034|2025|2022|2013|2037|2030|2016|2009|952
1588172400000|2020-04-29 15:00:00|2021|2011|2024|2017|2026|2019|2008|2001|2271
1588226400000|2020-04-30 06:00:00|2036|2023|2037|2030|2053|2045|2032|2023|504
1588230000000|2020-04-30 07:00:00|2036|2028|2037|2029|2051|2044|2030|2022|1059
1588233600000|2020-04-30 08:00:00|2036|2028|2016|2008|2037|2028|2014|2006|1046
1588237200000|2020-04-30 09:00:00|2015|2006|1946|1938|2020|2013|1943|1934|4019
1588240800000|2020-04-30 10:00:00|1947|1939|1957|1949|1963|1956|1942|1935|2601
1588244400000|2020-04-30 11:00:00|1956|1948|1953|1944|1971|1963|1946|1938|1064
1588248000000|2020-04-30 12:00:00|1952|1946|1966|1959|1972|1963|1952|1946|750
1588251600000|2020-04-30 13:00:00|1967|1960|1945|1937|1968|1961|1942|1935|2455
1588255200000|2020-04-30 14:00:00|1944|1936|1956|1948|1958|1951|1932|1924|2441
1588258800000|2020-04-30 15:00:00|1954|1947|1950|1943|1968|1961|1948|1939|1494
1588312800000|2020-05-01 06:00:00|1957|1942|1953|1945|1965|1957|1939|1930|633
1588316400000|2020-05-01 07:00:00|1955|1946|1940|1933|1967|1960|1929|1920|747
1588320000000|2020-05-01 08:00:00|1939|1931|1917|1909|1946|1939|1906|1897|1421
1588323600000|2020-05-01 09:00:00|1919|1911|1919|1910|1928|1920|1912|1903|344
1588327200000|2020-05-01 10:00:00|1920|1911|1913|1905|1928|1921|1911|1902|582
1588330800000|2020-05-01 11:00:00|1912|1903|1904|1896|1912|1903|1897|1889|1036
1588334400000|2020-05-01 12:00:00|1903|1897|1917|1909|1918|1910|1903|1897|335
1588338000000|2020-05-01 13:00:00|1916|1908|1906|1897|1916|1908|1903|1896|535
1588341600000|2020-05-01 14:00:00|1907|1900|1906|1899|1911|1903|1900|1893|440
1588345200000|2020-05-01 15:00:00|1905|1898|1902|1895|1909|1901|1893|1884|734
1588572000000|2020-05-04 06:00:00|1900|1888|1908|1900|1913|1906|1869|1859|1137
1588575600000|2020-05-04 07:00:00|1909|1901|1903|1895|1923|1915|1902|1894|672
1588579200000|2020-05-04 08:00:00|1901|1894|1913|1905|1920|1913|1900|1893|936
1588582800000|2020-05-04 09:00:00|1912|1904|1907|1899|1921|1914|1905|1898|399
1588586400000|2020-05-04 10:00:00|1909|1900|1903|1895|1909|1902|1896|1889|556
1588590000000|2020-05-04 11:00:00|1902|1896|1878|1871|1902|1896|1872|1865|1204
1588593600000|2020-05-04 12:00:00|1877|1868|1890|1882|1903|1896|1875|1868|803
1588597200000|2020-05-04 13:00:00|1892|1883|1921|1913|1934|1925|1887|1879|1138
1588600800000|2020-05-04 14:00:00|1922|1914|1916|1909|1937|1930|1913|1905|919
1588604400000|2020-05-04 15:00:00|1917|1908|1943|1936|1943|1936|1916|1908|1178
1588658400000|2020-05-05 06:00:00|1977|1963|1972|1964|1980|1973|1956|1949|1744
1588662000000|2020-05-05 07:00:00|1973|1966|1962|1953|1978|1970|1959|1952|690
1588665600000|2020-05-05 08:00:00|1960|1952|1959|1952|1973|1965|1950|1943|974
1588669200000|2020-05-05 09:00:00|1958|1950|1930|1923|1958|1950|1921|1912|2179
1588672800000|2020-05-05 10:00:00|1929|1921|1904|1896|1929|1921|1897|1890|1433
1588676400000|2020-05-05 11:00:00|1905|1899|1890|1882|1914|1907|1890|1882|1190
1588680000000|2020-05-05 12:00:00|1892|1883|1912|1904|1912|1905|1890|1882|682
1588683600000|2020-05-05 13:00:00|1913|1905|1910|1903|1921|1914|1903|1895|1043
1588687200000|2020-05-05 14:00:00|1912|1902|1907|1899|1926|1919|1904|1897|837
1588690800000|2020-05-05 15:00:00|1906|1900|1913|1905|1918|1909|1904|1897|1226
1588744800000|2020-05-06 06:00:00|1900|1894|1907|1898|1923|1916|1897|1890|797
1588748400000|2020-05-06 07:00:00|1906|1897|1886|1879|1906|1897|1880|1873|1681
1588752000000|2020-05-06 08:00:00|1887|1880|1882|1875|1892|1884|1880|1873|870
1588755600000|2020-05-06 09:00:00|1885|1876|1933|1925|1941|1932|1883|1874|2253
1588759200000|2020-05-06 10:00:00|1932|1924|1925|1918|1934|1926|1914|1907|674
1588762800000|2020-05-06 11:00:00|1927|1919|1907|1900|1927|1919|1902|1895|750
1588766400000|2020-05-06 12:00:00|1906|1898|1906|1898|1911|1903|1892|1885|1119
1588770000000|2020-05-06 13:00:00|1909|1900|1891|1884|1909|1900|1884|1875|886
1588773600000|2020-05-06 14:00:00|1889|1882|1901|1893|1905|1896|1876|1869|1145
1588777200000|2020-05-06 15:00:00|1898|1891|1906|1896|1911|1903|1890|1882|925
1588831200000|2020-05-07 06:00:00|1916|1891|1885|1878|1916|1897|1883|1876|577
1588834800000|2020-05-07 07:00:00|1886|1877|1893|1885|1898|1891|1876|1869|635
1588838400000|2020-05-07 08:00:00|1894|1886|1914|1906|1920|1912|1890|1882|1222
1588842000000|2020-05-07 09:00:00|1913|1905|1931|1924|1937|1929|1901|1893|1163
1588845600000|2020-05-07 10:00:00|1930|1923|1930|1922|1936|1929|1923|1915|944
1588849200000|2020-05-07 11:00:00|1928|1920|1935|1927|1935|1928|1921|1912|733
1588852800000|2020-05-07 12:00:00|1936|1928|1927|1920|1937|1930|1921|1914|621
1588856400000|2020-05-07 13:00:00|1929|1922|1929|1922|1941|1929|1918|1909|839
1588860000000|2020-05-07 14:00:00|1931|1923|1943|1935|1951|1943|1925|1917|1177
1588863600000|2020-05-07 15:00:00|1942|1936|1955|1948|1972|1965|1941|1933|2125
1588917600000|2020-05-08 06:00:00|1976|1957|1981|1973|1991|1983|1958|1946|629
1588921200000|2020-05-08 07:00:00|1980|1974|1965|1958|1989|1982|1964|1957|583
1588924800000|2020-05-08 08:00:00|1963|1957|1942|1931|1966|1959|1932|1924|1343
1588928400000|2020-05-08 09:00:00|1940|1937|1943|1935|1958|1950|1940|1932|917
1588932000000|2020-05-08 10:00:00|1945|1936|1931|1924|1948|1939|1919|1911|667
1588935600000|2020-05-08 11:00:00|1930|1922|1921|1913|1933|1925|1917|1910|645
1588939200000|2020-05-08 12:00:00|1923|1912|1937|1927|1937|1928|1921|1912|307
1588942800000|2020-05-08 13:00:00|1938|1928|1950|1942|1955|1947|1937|1927|511
1588946400000|2020-05-08 14:00:00|1951|1943|1951|1941|1956|1948|1947|1939|263
1588950000000|2020-05-08 15:00:00|1949|1940|1942|1934|1957|1948|1929|1922|555
1589176800000|2020-05-11 06:00:00|1957|1940|1952|1943|1969|1959|1942|1933|685
1589180400000|2020-05-11 07:00:00|1951|1942|1909|1901|1952|1945|1903|1896|1692
1589184000000|2020-05-11 08:00:00|1910|1902|1913|1905|1916|1908|1899|1892|992
1589187600000|2020-05-11 09:00:00|1915|1907|1916|1909|1919|1911|1889|1881|2355
1589191200000|2020-05-11 10:00:00|1918|1910|1913|1906|1918|1910|1904|1897|629
1589194800000|2020-05-11 11:00:00|1914|1907|1907|1900|1918|1911|1906|1899|422
1589198400000|2020-05-11 12:00:00|1908|1901|1921|1913|1932|1924|1908|1900|689
1589202000000|2020-05-11 13:00:00|1922|1914|1922|1914|1931|1923|1921|1913|520
1589205600000|2020-05-11 14:00:00|1923|1915|1916|1908|1929|1921|1910|1903|873
1589209200000|2020-05-11 15:00:00|1915|1907|1909|1902|1915|1908|1902|1894|2943
1589263200000|2020-05-12 06:00:00|1901|1889|1892|1884|1906|1899|1889|1882|1230
1589266800000|2020-05-12 07:00:00|1891|1883|1897|1889|1898|1891|1878|1870|1336
1589270400000|2020-05-12 08:00:00|1896|1890|1888|1880|1898|1891|1885|1878|805
1589274000000|2020-05-12 09:00:00|1887|1881|1898|1890|1900|1892|1886|1879|981
1589277600000|2020-05-12 10:00:00|1897|1891|1909|1902|1915|1908|1897|1890|983
1589281200000|2020-05-12 11:00:00|1911|1903|1909|1901|1916|1909|1908|1901|451
1589284800000|2020-05-12 12:00:00|1912|1904|1903|1895|1912|1905|1903|1895|456
1589288400000|2020-05-12 13:00:00|1904|1896|1866|1858|1904|1896|1849|1841|2925
1589292000000|2020-05-12 14:00:00|1867|1860|1857|1849|1873|1866|1853|1845|1753
1589295600000|2020-05-12 15:00:00|1856|1848|1862|1855|1865|1858|1851|1844|2154
1589349600000|2020-05-13 06:00:00|1843|1834|1855|1848|1861|1853|1843|1834|1444
1589353200000|2020-05-13 07:00:00|1854|1847|1848|1841|1861|1854|1845|1837|944
1589356800000|2020-05-13 08:00:00|1849|1840|1855|1847|1863|1856|1841|1834|1312
1589360400000|2020-05-13 09:00:00|1854|1848|1861|1854|1870|1863|1840|1833|1115
1589364000000|2020-05-13 10:00:00|1859|1852|1870|1862|1872|1865|1856|1849|1013
1589367600000|2020-05-13 11:00:00|1869|1864|1882|1874|1883|1876|1869|1862|982
1589371200000|2020-05-13 12:00:00|1883|1877|1869|1862|1884|1877|1864|1857|678
1589374800000|2020-05-13 13:00:00|1863|1861|1855|1845|1863|1861|1849|1842|811
1589378400000|2020-05-13 14:00:00|1853|1847|1851|1843|1861|1853|1846|1839|1328
1589382000000|2020-05-13 15:00:00|1850|1844|1872|1865|1874|1867|1850|1843|1407
1589436000000|2020-05-14 06:00:00|1869|1855|1851|1843|1872|1863|1842|1835|1105
1589439600000|2020-05-14 07:00:00|1852|1845|1858|1849|1861|1853|1846|1839|642
1589443200000|2020-05-14 08:00:00|1857|1850|1853|1844|1865|1858|1846|1838|782
1589446800000|2020-05-14 09:00:00|1851|1843|1852|1844|1855|1847|1847|1840|650
1589450400000|2020-05-14 10:00:00|1851|1843|1851|1844|1868|1860|1849|1842|769
1589454000000|2020-05-14 11:00:00|1852|1843|1847|1839|1854|1846|1846|1839|713
1589457600000|2020-05-14 12:00:00|1848|1840|1854|1845|1854|1847|1845|1837|634
1589461200000|2020-05-14 13:00:00|1853|1846|1856|1848|1857|1850|1848|1840|495
1589464800000|2020-05-14 14:00:00|1855|1847|1864|1856|1866|1859|1848|1841|1300
1589468400000|2020-05-14 15:00:00|1865|1857|1889|1882|1893|1885|1863|1856|2517
1589436000000|2020-05-14 06:00:00|1869|1855|1851|1843|1872|1863|1842|1835|1105
1589439600000|2020-05-14 07:00:00|1852|1845|1858|1849|1861|1853|1846|1839|642
1589443200000|2020-05-14 08:00:00|1857|1850|1853|1844|1865|1858|1846|1838|782
1589446800000|2020-05-14 09:00:00|1851|1843|1852|1844|1855|1847|1847|1840|650
1589450400000|2020-05-14 10:00:00|1851|1843|1851|1844|1868|1860|1849|1842|769
1589454000000|2020-05-14 11:00:00|1852|1843|1847|1839|1854|1846|1846|1839|713
1589457600000|2020-05-14 12:00:00|1848|1840|1854|1845|1854|1847|1845|1837|634
1589461200000|2020-05-14 13:00:00|1853|1846|1856|1848|1857|1850|1848|1840|495
1589464800000|2020-05-14 14:00:00|1855|1847|1864|1856|1866|1859|1848|1841|1300
1589468400000|2020-05-14 15:00:00|1865|1857|1889|1882|1893|1885|1863|1856|2517
1589522400000|2020-05-15 06:00:00|1907|1900|1913|1905|1938|1930|1907|1900|1094
1589526000000|2020-05-15 07:00:00|1911|1902|1919|1911|1920|1913|1908|1900|935
1589529600000|2020-05-15 08:00:00|1917|1910|1923|1915|1928|1921|1914|1907|1088
1589533200000|2020-05-15 09:00:00|1922|1916|1927|1919|1932|1925|1915|1908|1077
1589536800000|2020-05-15 10:00:00|1926|1917|1911|1904|1929|1921|1909|1902|1873
1589540400000|2020-05-15 11:00:00|1910|1903|1913|1906|1914|1907|1899|1892|739
1589544000000|2020-05-15 12:00:00|1912|1905|1922|1915|1924|1917|1910|1902|556
1589547600000|2020-05-15 13:00:00|1923|1914|1919|1912|1923|1915|1906|1899|1040
1589551200000|2020-05-15 14:00:00|1920|1913|1918|1911|1922|1915|1913|1906|548
1589554800000|2020-05-15 15:00:00|1917|1910|1922|1914|1924|1917|1905|1898|856
1589781600000|2020-05-18 06:00:00|1952|1927|1945|1937|1964|1956|1943|1927|1083
1589785200000|2020-05-18 07:00:00|1946|1938|1950|1942|1956|1948|1939|1932|859
1589788800000|2020-05-18 08:00:00|1949|1943|1947|1940|1956|1948|1944|1937|1165
1589792400000|2020-05-18 09:00:00|1948|1941|1983|1976|1991|1983|1941|1933|2044
1589796000000|2020-05-18 10:00:00|1986|1977|1990|1983|1997|1990|1981|1974|903
1589799600000|2020-05-18 11:00:00|1989|1982|1996|1988|1997|1990|1978|1971|1270
1589803200000|2020-05-18 12:00:00|1997|1989|2017|2009|2020|2013|1996|1987|1389
1589806800000|2020-05-18 13:00:00|2019|2011|1997|1989|2019|2011|1989|1982|1057
1589810400000|2020-05-18 14:00:00|1996|1988|2008|2001|2011|2004|1992|1984|973
1589814000000|2020-05-18 15:00:00|2009|2000|2040|2033|2040|2033|2007|1998|4023
1589868000000|2020-05-19 06:00:00|2041|2028|2029|2022|2047|2040|2023|2016|1235
1589871600000|2020-05-19 07:00:00|2030|2023|2017|2009|2035|2028|2015|2007|874
1589875200000|2020-05-19 08:00:00|2016|2008|2014|2005|2034|2027|2012|2005|1237
1589878800000|2020-05-19 09:00:00|2018|2006|2020|2013|2025|2018|2010|2003|1095
1589882400000|2020-05-19 10:00:00|2019|2012|2019|2012|2023|2015|2003|1995|872
1589886000000|2020-05-19 11:00:00|2018|2010|2014|2007|2034|2027|2011|2004|905
1589889600000|2020-05-19 12:00:00|2015|2008|2021|2012|2025|2017|2015|2008|305
1589893200000|2020-05-19 13:00:00|2022|2014|2019|2011|2024|2016|2014|2007|794
1589896800000|2020-05-19 14:00:00|2021|2013|2004|1997|2022|2014|2004|1997|1135
1589900400000|2020-05-19 15:00:00|2006|1998|1995|1987|2013|2006|1994|1987|2473
1589954400000|2020-05-20 06:00:00|1998|1988|2004|1997|2012|2004|1994|1987|860
1589958000000|2020-05-20 07:00:00|2005|1995|2013|2005|2024|2016|2003|1995|875
1589961600000|2020-05-20 08:00:00|2012|2004|2028|2020|2029|2022|2011|2004|1089
1589965200000|2020-05-20 09:00:00|2029|2021|2075|2068|2086|2078|2027|2019|3936
1589968800000|2020-05-20 10:00:00|2074|2067|2087|2079|2098|2090|2074|2067|1630
1589972400000|2020-05-20 11:00:00|2086|2078|2101|2093|2106|2099|2084|2076|1326
1589976000000|2020-05-20 12:00:00|2100|2094|2095|2087|2104|2097|2090|2083|1605
1589979600000|2020-05-20 13:00:00|2094|2086|2101|2093|2107|2100|2090|2082|1245
1589983200000|2020-05-20 14:00:00|2102|2094|2092|2085|2113|2106|2088|2081|956
1589986800000|2020-05-20 15:00:00|2091|2084|2130|2122|2132|2124|2089|2082|1908
1590040800000|2020-05-21 06:00:00|2132|2124|2128|2120|2142|2134|2116|2109|448
1590044400000|2020-05-21 07:00:00|2130|2121|2133|2126|2134|2127|2113|2105|584
1590048000000|2020-05-21 08:00:00|2131|2125|2147|2139|2148|2141|2127|2120|1096
1590051600000|2020-05-21 09:00:00|2148|2140|2163|2154|2166|2159|2147|2140|1263
1590055200000|2020-05-21 10:00:00|2161|2155|2161|2153|2166|2159|2153|2146|568
1590058800000|2020-05-21 11:00:00|2162|2155|2142|2135|2165|2156|2142|2134|572
1590062400000|2020-05-21 12:00:00|2143|2136|2133|2126|2155|2147|2131|2123|878
1590066000000|2020-05-21 13:00:00|2132|2125|2135|2127|2143|2136|2121|2113|915
1590069600000|2020-05-21 14:00:00|2134|2128|2118|2110|2146|2138|2115|2107|919
1590073200000|2020-05-21 15:00:00|2119|2111|2118|2111|2134|2126|2115|2108|617
1590127200000|2020-05-22 06:00:00|2122|2107|2086|2078|2122|2107|2082|2075|968
1590130800000|2020-05-22 07:00:00|2085|2077|2064|2056|2085|2077|2056|2049|1583
1590134400000|2020-05-22 08:00:00|2067|2058|2070|2063|2072|2064|2059|2052|681
1590138000000|2020-05-22 09:00:00|2072|2065|2089|2082|2089|2082|2071|2063|675
1590141600000|2020-05-22 10:00:00|2091|2083|2089|2082|2102|2095|2089|2082|1071
1590145200000|2020-05-22 11:00:00|2090|2084|2113|2105|2121|2112|2090|2084|803
1590148800000|2020-05-22 12:00:00|2114|2107|2125|2117|2134|2126|2104|2096|1280
1590152400000|2020-05-22 13:00:00|2127|2119|2123|2114|2132|2125|2112|2103|644
1590156000000|2020-05-22 14:00:00|2122|2113|2109|2102|2122|2113|2089|2082|659
1590159600000|2020-05-22 15:00:00|2110|2103|2143|2136|2149|2140|2110|2101|1395
1590386400000|2020-05-25 06:00:00|2150|2122|2149|2142|2173|2166|2146|2122|470
1590390000000|2020-05-25 07:00:00|2148|2140|2148|2138|2153|2145|2139|2131|338
1590393600000|2020-05-25 08:00:00|2147|2137|2148|2141|2151|2143|2132|2124|884
1590397200000|2020-05-25 09:00:00|2149|2143|2156|2148|2163|2156|2149|2143|492
1590400800000|2020-05-25 10:00:00|2154|2147|2157|2149|2157|2149|2147|2140|198
1590404400000|2020-05-25 11:00:00|2158|2150|2135|2128|2158|2150|2127|2120|403
1590408000000|2020-05-25 12:00:00|2136|2129|2138|2131|2144|2137|2135|2128|159
1590411600000|2020-05-25 13:00:00|2139|2132|2167|2158|2168|2161|2139|2131|649
1590415200000|2020-05-25 14:00:00|2166|2159|2156|2148|2167|2159|2148|2140|864
1590418800000|2020-05-25 15:00:00|2157|2149|2156|2149|2170|2163|2146|2138|811
1590472800000|2020-05-26 06:00:00|2172|2162|2142|2135|2181|2172|2139|2132|944
1590476400000|2020-05-26 07:00:00|2143|2136|2154|2145|2169|2162|2140|2133|966
1590480000000|2020-05-26 08:00:00|2153|2146|2148|2141|2159|2151|2148|2141|929
1590483600000|2020-05-26 09:00:00|2149|2146|2163|2155|2168|2161|2149|2145|1434
1590487200000|2020-05-26 10:00:00|2165|2156|2166|2158|2173|2166|2162|2153|1129
1590490800000|2020-05-26 11:00:00|2165|2157|2192|2185|2197|2189|2165|2157|1406
1590494400000|2020-05-26 12:00:00|2193|2186|2212|2204|2219|2212|2190|2183|1701
1590498000000|2020-05-26 13:00:00|2211|2203|2188|2180|2219|2212|2183|2176|1323
1590501600000|2020-05-26 14:00:00|2187|2184|2173|2166|2198|2191|2172|2164|1472
1590505200000|2020-05-26 15:00:00|2177|2168|2156|2148|2184|2177|2155|2148|1919
1590559200000|2020-05-27 06:00:00|2172|2153|2150|2142|2172|2153|2148|2140|1046
1590562800000|2020-05-27 07:00:00|2149|2141|2146|2139|2150|2142|2138|2130|1186
1590566400000|2020-05-27 08:00:00|2148|2140|2142|2134|2149|2141|2131|2124|1419
1590570000000|2020-05-27 09:00:00|2143|2133|2149|2141|2155|2147|2131|2123|1570
1590573600000|2020-05-27 10:00:00|2148|2140|2139|2132|2149|2142|2137|2130|689
1590577200000|2020-05-27 11:00:00|2140|2130|2135|2128|2145|2137|2128|2121|675
1590580800000|2020-05-27 12:00:00|2134|2127|2144|2135|2153|2146|2132|2124|778
1590584400000|2020-05-27 13:00:00|2143|2136|2133|2126|2146|2139|2133|2126|766
1590588000000|2020-05-27 14:00:00|2132|2125|2132|2124|2141|2133|2124|2117|1224
1590591600000|2020-05-27 15:00:00|2131|2123|2132|2125|2143|2135|2128|2120|1197
1590645600000|2020-05-28 06:00:00|2140|2127|2134|2125|2143|2136|2129|2122|597
1590649200000|2020-05-28 07:00:00|2135|2127|2118|2110|2136|2128|2109|2101|1288
1590652800000|2020-05-28 08:00:00|2117|2111|2102|2095|2120|2112|2090|2083|1707
1590656400000|2020-05-28 09:00:00|2103|2096|2097|2089|2115|2108|2092|2085|1095
1590660000000|2020-05-28 10:00:00|2098|2091|2105|2098|2108|2101|2096|2089|967
1590663600000|2020-05-28 11:00:00|2107|2099|2120|2112|2126|2118|2101|2094|794
1590667200000|2020-05-28 12:00:00|2119|2110|2129|2119|2131|2124|2117|2110|725
1590670800000|2020-05-28 13:00:00|2127|2118|2110|2103|2136|2129|2106|2097|681
1590674400000|2020-05-28 14:00:00|2111|2104|2116|2109|2120|2113|2101|2094|662
1590678000000|2020-05-28 15:00:00|2117|2108|2132|2125|2136|2126|2103|2095|851
1590732000000|2020-05-29 06:00:00|2134|2122|2138|2130|2140|2133|2114|2107|602
1590735600000|2020-05-29 07:00:00|2139|2131|2158|2150|2173|2166|2139|2131|1725
1590739200000|2020-05-29 08:00:00|2157|2149|2170|2163|2180|2173|2145|2137|1194
1590742800000|2020-05-29 09:00:00|2171|2164|2155|2147|2187|2180|2151|2143|1276
1590746400000|2020-05-29 10:00:00|2154|2146|2158|2149|2167|2159|2150|2142|539
1590750000000|2020-05-29 11:00:00|2160|2151|2145|2138|2167|2159|2140|2133|682
1590753600000|2020-05-29 12:00:00|2146|2139|2145|2137|2149|2141|2136|2129|530
1590757200000|2020-05-29 13:00:00|2144|2136|2142|2135|2155|2146|2138|2131|390
1590760800000|2020-05-29 14:00:00|2143|2136|2144|2136|2150|2143|2136|2129|577
1590764400000|2020-05-29 15:00:00|2143|2135|2144|2137|2145|2138|2138|2131|697
1590991200000|2020-06-01 06:00:00|2144|2128|2138|2130|2161|2153|2136|2128|350
1590994800000|2020-06-01 07:00:00|2137|2131|2163|2156|2166|2159|2137|2131|531
1590998400000|2020-06-01 08:00:00|2162|2155|2112|2103|2162|2155|2097|2090|1337
1591002000000|2020-06-01 09:00:00|2107|2098|2107|2098|2113|2105|2099|2092|326
1591005600000|2020-06-01 10:00:00|2106|2099|2116|2106|2121|2113|2101|2093|577
1591009200000|2020-06-01 11:00:00|2117|2108|2114|2106|2118|2110|2108|2100|369
1591012800000|2020-06-01 12:00:00|2113|2105|2123|2116|2123|2116|2110|2101|202
1591016400000|2020-06-01 13:00:00|2122|2115|2113|2104|2122|2115|2105|2098|387
1591020000000|2020-06-01 14:00:00|2115|2106|2101|2094|2115|2107|2098|2091|679
1591023600000|2020-06-01 15:00:00|2102|2096|2099|2091|2111|2104|2099|2091|1081
1591077600000|2020-06-02 06:00:00|2093|2078|2118|2110|2122|2114|2093|2078|693
1591081200000|2020-06-02 07:00:00|2120|2111|2120|2113|2128|2121|2113|2105|920
1591084800000|2020-06-02 08:00:00|2119|2112|2123|2116|2127|2120|2115|2108|1113
1591088400000|2020-06-02 09:00:00|2125|2117|2139|2131|2146|2139|2125|2116|1364
1591092000000|2020-06-02 10:00:00|2138|2132|2150|2143|2151|2144|2138|2131|687
1591095600000|2020-06-02 11:00:00|2149|2142|2148|2141|2149|2142|2136|2128|917
1591099200000|2020-06-02 12:00:00|2149|2140|2161|2154|2165|2158|2148|2140|708
1591102800000|2020-06-02 13:00:00|2162|2156|2164|2155|2165|2158|2154|2147|1060
1591106400000|2020-06-02 14:00:00|2163|2154|2187|2180|2191|2184|2162|2154|1723
1591110000000|2020-06-02 15:00:00|2188|2181|2214|2207|2214|2207|2183|2175|2102
1591164000000|2020-06-03 06:00:00|2227|2213|2206|2198|2244|2225|2201|2193|979
1591167600000|2020-06-03 07:00:00|2205|2199|2222|2213|2225|2217|2202|2195|1274
1591171200000|2020-06-03 08:00:00|2221|2214|2210|2203|2222|2215|2198|2190|1240
1591174800000|2020-06-03 09:00:00|2211|2204|2206|2199|2220|2213|2196|2189|994
1591178400000|2020-06-03 10:00:00|2207|2200|2184|2176|2207|2200|2180|2173|981
1591182000000|2020-06-03 11:00:00|2183|2177|2181|2174|2191|2184|2172|2163|987
1591185600000|2020-06-03 12:00:00|2183|2175|2206|2199|2207|2200|2181|2174|791
1591189200000|2020-06-03 13:00:00|2207|2200|2209|2202|2220|2212|2179|2172|2055
1591192800000|2020-06-03 14:00:00|2210|2203|2200|2192|2214|2207|2192|2185|660
1591196400000|2020-06-03 15:00:00|2198|2191|2211|2204|2214|2207|2198|2191|750
1591250400000|2020-06-04 06:00:00|2210|2198|2202|2195|2210|2202|2187|2179|700
1591254000000|2020-06-04 07:00:00|2201|2194|2189|2181|2206|2199|2183|2175|1041
1591257600000|2020-06-04 08:00:00|2190|2182|2189|2181|2200|2193|2184|2175|671
1591261200000|2020-06-04 09:00:00|2190|2182|2196|2188|2198|2191|2186|2178|1601
1591264800000|2020-06-04 10:00:00|2195|2186|2204|2196|2205|2197|2194|2186|575
1591268400000|2020-06-04 11:00:00|2203|2197|2207|2199|2211|2204|2200|2192|695
1591272000000|2020-06-04 12:00:00|2208|2200|2207|2199|2214|2207|2199|2192|1323
1591275600000|2020-06-04 13:00:00|2206|2200|2204|2197|2212|2205|2202|2195|1071
1591279200000|2020-06-04 14:00:00|2202|2195|2211|2204|2218|2211|2201|2194|771
1591282800000|2020-06-04 15:00:00|2212|2205|2226|2219|2237|2230|2211|2204|2231
1591336800000|2020-06-05 06:00:00|2241|2217|2221|2212|2241|2228|2212|2204|878
1591340400000|2020-06-05 07:00:00|2220|2213|2218|2211|2226|2218|2208|2199|937
1591344000000|2020-06-05 08:00:00|2220|2212|2250|2242|2258|2251|2219|2212|1800
1591347600000|2020-06-05 09:00:00|2249|2241|2251|2244|2261|2253|2235|2228|1458
1591351200000|2020-06-05 10:00:00|2252|2245|2246|2237|2255|2247|2240|2233|746
1591354800000|2020-06-05 11:00:00|2244|2236|2260|2253|2261|2254|2243|2236|911
1591358400000|2020-06-05 12:00:00|2259|2252|2298|2290|2298|2291|2257|2250|2067
1591362000000|2020-06-05 13:00:00|2299|2291|2310|2302|2318|2311|2289|2281|1238
1591365600000|2020-06-05 14:00:00|2311|2304|2310|2302|2312|2304|2294|2287|977
1591369200000|2020-06-05 15:00:00|2308|2301|2328|2321|2330|2323|2308|2301|1851
1591596000000|2020-06-08 06:00:00|2336|2325|2287|2279|2336|2328|2280|2273|943
1591599600000|2020-06-08 07:00:00|2285|2277|2302|2294|2305|2298|2278|2271|1397
1591603200000|2020-06-08 08:00:00|2303|2295|2284|2276|2304|2296|2278|2270|991
1591606800000|2020-06-08 09:00:00|2283|2274|2285|2277|2286|2278|2264|2257|1284
1591610400000|2020-06-08 10:00:00|2284|2278|2287|2280|2290|2282|2275|2268|873
1591614000000|2020-06-08 11:00:00|2288|2281|2306|2299|2306|2299|2282|2274|1296
1591617600000|2020-06-08 12:00:00|2307|2300|2291|2284|2314|2307|2283|2275|1186
1591621200000|2020-06-08 13:00:00|2293|2283|2302|2294|2305|2298|2284|2277|873
1591624800000|2020-06-08 14:00:00|2303|2295|2281|2273|2303|2296|2270|2262|1649
1591628400000|2020-06-08 15:00:00|2280|2274|2276|2269|2293|2285|2267|2260|2069
1591682400000|2020-06-09 06:00:00|2275|2264|2262|2254|2282|2273|2250|2242|855
1591686000000|2020-06-09 07:00:00|2265|2257|2260|2252|2277|2270|2257|2249|970
1591689600000|2020-06-09 08:00:00|2259|2253|2243|2235|2263|2256|2234|2227|1200
1591693200000|2020-06-09 09:00:00|2246|2236|2243|2235|2250|2243|2235|2228|1371
1591696800000|2020-06-09 10:00:00|2242|2236|2266|2258|2266|2259|2239|2232|622
1591700400000|2020-06-09 11:00:00|2265|2257|2268|2261|2271|2263|2253|2245|643
1591704000000|2020-06-09 12:00:00|2270|2262|2252|2244|2272|2265|2249|2242|728
1591707600000|2020-06-09 13:00:00|2253|2245|2260|2252|2262|2253|2249|2242|580
1591711200000|2020-06-09 14:00:00|2259|2253|2253|2244|2266|2258|2251|2244|618
1591714800000|2020-06-09 15:00:00|2252|2245|2255|2248|2258|2250|2249|2242|1507
1591768800000|2020-06-10 06:00:00|2250|2241|2242|2235|2250|2241|2232|2224|1092
1591772400000|2020-06-10 07:00:00|2241|2233|2239|2232|2250|2242|2238|2231|859
1591776000000|2020-06-10 08:00:00|2240|2233|2236|2229|2242|2235|2230|2223|1358
1591779600000|2020-06-10 09:00:00|2235|2228|2232|2224|2237|2229|2219|2212|1904
1591783200000|2020-06-10 10:00:00|2233|2225|2231|2224|2237|2229|2228|2221|492
1591786800000|2020-06-10 11:00:00|2232|2226|2249|2242|2253|2246|2231|2224|732
1591790400000|2020-06-10 12:00:00|2250|2243|2238|2231|2252|2245|2237|2229|1069
1591794000000|2020-06-10 13:00:00|2237|2230|2241|2234|2252|2245|2237|2230|814
1591797600000|2020-06-10 14:00:00|2242|2235|2252|2242|2258|2251|2242|2235|844
1591801200000|2020-06-10 15:00:00|2255|2243|2296|2289|2298|2291|2252|2243|1918
1591855200000|2020-06-11 06:00:00|2274|2267|2251|2244|2281|2270|2249|2242|1306
1591858800000|2020-06-11 07:00:00|2250|2243|2240|2232|2252|2245|2235|2227|1399
1591862400000|2020-06-11 08:00:00|2239|2231|2223|2216|2241|2233|2216|2209|1654
1591866000000|2020-06-11 09:00:00|2222|2215|2245|2238|2250|2243|2220|2212|1410
1591869600000|2020-06-11 10:00:00|2246|2239|2231|2224|2248|2241|2228|2221|560
1591873200000|2020-06-11 11:00:00|2232|2225|2240|2233|2243|2235|2229|2221|554
1591876800000|2020-06-11 12:00:00|2239|2232|2239|2232|2242|2235|2226|2218|815
1591880400000|2020-06-11 13:00:00|2238|2230|2229|2221|2241|2233|2217|2209|1230
1591884000000|2020-06-11 14:00:00|2227|2220|2225|2217|2234|2227|2221|2213|578
1591887600000|2020-06-11 15:00:00|2224|2218|2229|2220|2235|2228|2218|2210|1276
1591941600000|2020-06-12 06:00:00|2200|2192|2188|2179|2206|2198|2182|2174|1997
1591945200000|2020-06-12 07:00:00|2189|2180|2205|2197|2205|2198|2185|2177|1216
1591948800000|2020-06-12 08:00:00|2204|2198|2214|2207|2218|2211|2203|2196|1243
1591952400000|2020-06-12 09:00:00|2216|2208|2232|2225|2238|2231|2216|2208|1550
1591956000000|2020-06-12 10:00:00|2231|2224|2214|2207|2234|2227|2213|2206|751
1591959600000|2020-06-12 11:00:00|2216|2208|2194|2187|2217|2209|2190|2182|2258
1591963200000|2020-06-12 12:00:00|2195|2188|2210|2202|2211|2204|2190|2182|474
1591966800000|2020-06-12 13:00:00|2211|2204|2242|2235|2247|2240|2209|2201|1153
1591970400000|2020-06-12 14:00:00|2243|2233|2214|2206|2245|2238|2211|2203|790
1591974000000|2020-06-12 15:00:00|2215|2207|2200|2191|2226|2219|2194|2187|1245
1592200800000|2020-06-15 06:00:00|2172|2164|2177|2169|2178|2171|2162|2154|1120
1592204400000|2020-06-15 07:00:00|2178|2170|2174|2165|2182|2173|2167|2160|734
1592208000000|2020-06-15 08:00:00|2175|2166|2195|2187|2197|2188|2170|2163|1247
1592211600000|2020-06-15 09:00:00|2192|2186|2182|2173|2197|2189|2174|2167|1051
1592215200000|2020-06-15 10:00:00|2181|2174|2177|2169|2192|2185|2176|2169|598
1592218800000|2020-06-15 11:00:00|2178|2170|2178|2171|2183|2176|2173|2166|675
1592222400000|2020-06-15 12:00:00|2179|2172|2179|2171|2188|2181|2178|2170|858
1592226000000|2020-06-15 13:00:00|2180|2172|2195|2188|2196|2188|2177|2169|542
1592229600000|2020-06-15 14:00:00|2194|2187|2215|2207|2218|2211|2191|2184|991
1592233200000|2020-06-15 15:00:00|2216|2208|2222|2215|2225|2218|2215|2208|1113
1592287200000|2020-06-16 06:00:00|2247|2235|2260|2252|2267|2260|2244|2235|1523
1592290800000|2020-06-16 07:00:00|2259|2253|2274|2266|2282|2275|2258|2250|1011
1592294400000|2020-06-16 08:00:00|2273|2267|2288|2280|2299|2291|2269|2261|1908
1592298000000|2020-06-16 09:00:00|2287|2281|2297|2290|2303|2296|2287|2279|1639
1592301600000|2020-06-16 10:00:00|2298|2291|2287|2279|2298|2291|2278|2271|691
1592305200000|2020-06-16 11:00:00|2288|2280|2307|2299|2311|2303|2288|2280|1814
1592308800000|2020-06-16 12:00:00|2308|2301|2313|2305|2317|2309|2303|2296|901
1592312400000|2020-06-16 13:00:00|2312|2304|2312|2305|2320|2313|2303|2296|1100
1592316000000|2020-06-16 14:00:00|2313|2306|2287|2279|2328|2321|2282|2275|2241
1592319600000|2020-06-16 15:00:00|2286|2280|2287|2280|2298|2290|2273|2266|1859
1592373600000|2020-06-17 06:00:00|2298|2266|2280|2273|2300|2292|2280|2266|450
1592377200000|2020-06-17 07:00:00|2281|2274|2287|2280|2290|2283|2273|2265|1850
1592380800000|2020-06-17 08:00:00|2288|2281|2300|2292|2317|2310|2283|2276|1493
1592384400000|2020-06-17 09:00:00|2301|2293|2266|2258|2303|2296|2255|2247|1934
1592388000000|2020-06-17 10:00:00|2267|2259|2261|2254|2278|2271|2259|2252|708
1592391600000|2020-06-17 11:00:00|2262|2253|2256|2248|2273|2265|2247|2239|1232
1592395200000|2020-06-17 12:00:00|2257|2249|2264|2256|2266|2259|2250|2242|689
1592398800000|2020-06-17 13:00:00|2262|2254|2250|2243|2276|2268|2248|2240|1671
1592402400000|2020-06-17 14:00:00|2251|2242|2258|2251|2262|2254|2244|2237|1003
1592406000000|2020-06-17 15:00:00|2259|2250|2284|2277|2285|2277|2239|2232|1740
1592460000000|2020-06-18 06:00:00|2260|2252|2301|2293|2303|2295|2255|2246|776
1592463600000|2020-06-18 07:00:00|2300|2295|2298|2291|2319|2312|2295|2287|1473
1592467200000|2020-06-18 08:00:00|2297|2290|2342|2334|2380|2370|2291|2283|4347
1592470800000|2020-06-18 09:00:00|2343|2335|2373|2365|2396|2386|2343|2335|3452
1592474400000|2020-06-18 10:00:00|2371|2364|2378|2370|2389|2381|2366|2359|1015
1592478000000|2020-06-18 11:00:00|2379|2371|2373|2365|2392|2385|2366|2359|866
1592481600000|2020-06-18 12:00:00|2375|2366|2401|2393|2407|2400|2373|2366|1782
1592485200000|2020-06-18 13:00:00|2400|2392|2393|2384|2403|2396|2389|2382|1724
1592488800000|2020-06-18 14:00:00|2395|2385|2419|2412|2421|2413|2395|2385|1883
1592492400000|2020-06-18 15:00:00|2421|2413|2454|2447|2458|2451|2418|2410|2804
1592546400000|2020-06-19 06:00:00|2464|2456|2424|2417|2464|2456|2420|2412|1346
1592550000000|2020-06-19 07:00:00|2426|2419|2465|2457|2469|2462|2425|2417|1392
1592553600000|2020-06-19 08:00:00|2464|2458|2443|2436|2471|2463|2437|2429|1414
1592557200000|2020-06-19 09:00:00|2444|2432|2435|2428|2446|2439|2420|2413|2205
1592560800000|2020-06-19 10:00:00|2433|2426|2429|2422|2445|2437|2428|2420|989
1592564400000|2020-06-19 11:00:00|2431|2421|2449|2442|2450|2443|2429|2421|676
1592568000000|2020-06-19 12:00:00|2450|2443|2455|2447|2468|2461|2446|2438|992
1592571600000|2020-06-19 13:00:00|2456|2448|2430|2422|2456|2448|2422|2415|953
1592575200000|2020-06-19 14:00:00|2431|2423|2433|2425|2446|2439|2423|2415|659
1592578800000|2020-06-19 15:00:00|2432|2424|2411|2404|2438|2431|2409|2402|1329
1592805600000|2020-06-22 06:00:00|2412|2403|2403|2393|2412|2403|2381|2373|943
1592809200000|2020-06-22 07:00:00|2401|2391|2409|2400|2409|2401|2384|2377|663
1592812800000|2020-06-22 08:00:00|2408|2401|2419|2412|2427|2420|2402|2395|1570
1592816400000|2020-06-22 09:00:00|2417|2411|2442|2434|2455|2446|2416|2409|1572
1592820000000|2020-06-22 10:00:00|2443|2435|2438|2430|2447|2440|2437|2430|762
1592823600000|2020-06-22 11:00:00|2437|2431|2431|2423|2441|2434|2425|2417|952
1592827200000|2020-06-22 12:00:00|2434|2424|2432|2425|2445|2438|2428|2421|785
1592830800000|2020-06-22 13:00:00|2431|2424|2433|2426|2437|2430|2426|2419|2788
1592834400000|2020-06-22 14:00:00|2431|2424|2451|2443|2453|2446|2431|2424|1565
1592838000000|2020-06-22 15:00:00|2450|2442|2457|2450|2470|2462|2443|2436|2220
1592892000000|2020-06-23 06:00:00|2455|2444|2487|2479|2488|2480|2442|2433|1124
1592895600000|2020-06-23 07:00:00|2488|2480|2501|2494|2512|2505|2479|2470|1558
1592899200000|2020-06-23 08:00:00|2499|2493|2522|2513|2523|2516|2499|2492|1298
1592902800000|2020-06-23 09:00:00|2525|2516|2512|2504|2533|2524|2495|2488|1921
1592906400000|2020-06-23 10:00:00|2513|2505|2536|2528|2543|2535|2511|2504|949
1592910000000|2020-06-23 11:00:00|2535|2527|2528|2519|2552|2544|2526|2519|1101
1592913600000|2020-06-23 12:00:00|2525|2518|2525|2517|2542|2534|2516|2507|754
1592917200000|2020-06-23 13:00:00|2528|2518|2540|2532|2551|2544|2528|2518|865
1592920800000|2020-06-23 14:00:00|2539|2533|2545|2537|2548|2541|2534|2527|1485
1592924400000|2020-06-23 15:00:00|2544|2538|2542|2534|2553|2546|2531|2523|2529
1592978400000|2020-06-24 06:00:00|2522|2508|2513|2505|2523|2515|2506|2497|894
1592982000000|2020-06-24 07:00:00|2512|2504|2499|2491|2522|2515|2495|2487|2851
1592985600000|2020-06-24 08:00:00|2501|2492|2486|2478|2501|2493|2477|2469|1344
1592989200000|2020-06-24 09:00:00|2487|2480|2505|2498|2514|2506|2487|2480|2160
1592992800000|2020-06-24 10:00:00|2504|2497|2507|2500|2509|2502|2500|2493|1276
1592996400000|2020-06-24 11:00:00|2508|2501|2517|2510|2523|2515|2506|2498|868
1593000000000|2020-06-24 12:00:00|2516|2509|2559|2552|2563|2556|2516|2509|1754
1593003600000|2020-06-24 13:00:00|2557|2549|2555|2547|2577|2570|2552|2544|1431
1593007200000|2020-06-24 14:00:00|2554|2546|2532|2524|2560|2553|2528|2521|2836
1593010800000|2020-06-24 15:00:00|2531|2523|2550|2543|2550|2543|2526|2518|3643
1593064800000|2020-06-25 06:00:00|2551|2531|2513|2506|2551|2535|2513|2505|926
1593068400000|2020-06-25 07:00:00|2515|2507|2510|2502|2516|2508|2491|2483|1607
1593072000000|2020-06-25 08:00:00|2509|2498|2521|2512|2521|2514|2498|2490|1573
1593075600000|2020-06-25 09:00:00|2520|2513|2495|2486|2542|2533|2487|2478|1878
1593079200000|2020-06-25 10:00:00|2496|2489|2501|2494|2503|2495|2487|2479|544
1593082800000|2020-06-25 11:00:00|2503|2492|2490|2482|2507|2500|2489|2482|661
1593086400000|2020-06-25 12:00:00|2489|2483|2496|2488|2503|2495|2483|2476|785
1593090000000|2020-06-25 13:00:00|2494|2487|2502|2493|2517|2510|2489|2482|1253
1593093600000|2020-06-25 14:00:00|2504|2495|2495|2487|2522|2512|2493|2486|1176
1593097200000|2020-06-25 15:00:00|2494|2488|2529|2522|2530|2522|2490|2482|1440
1593151200000|2020-06-26 06:00:00|2528|2523|2519|2509|2542|2533|2514|2506|703
1593154800000|2020-06-26 07:00:00|2520|2511|2532|2524|2548|2540|2518|2510|908
1593158400000|2020-06-26 08:00:00|2531|2520|2545|2537|2546|2538|2523|2516|1184
1593162000000|2020-06-26 09:00:00|2546|2538|2511|2503|2546|2539|2503|2495|1882
1593165600000|2020-06-26 10:00:00|2510|2502|2511|2503|2515|2507|2498|2491|964
1593169200000|2020-06-26 11:00:00|2510|2502|2506|2498|2518|2511|2505|2497|613
1593172800000|2020-06-26 12:00:00|2505|2497|2501|2494|2508|2501|2496|2489|1171
1593176400000|2020-06-26 13:00:00|2502|2495|2501|2493|2513|2505|2496|2488|994
1593180000000|2020-06-26 14:00:00|2502|2494|2481|2473|2505|2497|2470|2462|1713
1593183600000|2020-06-26 15:00:00|2482|2475|2477|2468|2500|2493|2475|2468|1277
1593410400000|2020-06-29 06:00:00|2459|2449|2472|2465|2473|2466|2449|2440|778
1593414000000|2020-06-29 07:00:00|2473|2466|2492|2485|2494|2487|2472|2465|1230
1593417600000|2020-06-29 08:00:00|2494|2487|2485|2477|2494|2487|2477|2468|968
1593421200000|2020-06-29 09:00:00|2487|2480|2531|2523|2533|2526|2487|2479|2233
1593424800000|2020-06-29 10:00:00|2532|2524|2540|2533|2548|2541|2524|2517|1282
1593428400000|2020-06-29 11:00:00|2541|2534|2562|2555|2566|2558|2537|2530|657
1593432000000|2020-06-29 12:00:00|2563|2556|2563|2556|2569|2561|2550|2543|1371
1593435600000|2020-06-29 13:00:00|2565|2557|2560|2552|2569|2561|2554|2546|764
1593439200000|2020-06-29 14:00:00|2561|2553|2622|2612|2635|2627|2560|2550|2955
1593442800000|2020-06-29 15:00:00|2623|2615|2680|2671|2683|2676|2621|2613|3504
1593496800000|2020-06-30 06:00:00|2666|2658|2646|2639|2669|2658|2636|2629|1085
1593500400000|2020-06-30 07:00:00|2645|2638|2653|2645|2663|2656|2639|2631|1093
1593504000000|2020-06-30 08:00:00|2654|2646|2623|2614|2654|2647|2619|2611|920
1593507600000|2020-06-30 09:00:00|2625|2622|2618|2611|2636|2629|2610|2602|1577
1593511200000|2020-06-30 10:00:00|2621|2610|2649|2642|2650|2642|2621|2610|720
1593514800000|2020-06-30 11:00:00|2648|2641|2623|2615|2652|2645|2619|2612|1027
1593518400000|2020-06-30 12:00:00|2625|2616|2681|2672|2682|2674|2619|2612|2176
1593522000000|2020-06-30 13:00:00|2682|2673|2705|2697|2720|2712|2672|2664|3680
1593525600000|2020-06-30 14:00:00|2704|2696|2711|2702|2723|2714|2699|2691|1878
1593529200000|2020-06-30 15:00:00|2710|2701|2698|2691|2711|2704|2696|2689|2516
1593583200000|2020-07-01 06:00:00|2684|2669|2678|2671|2695|2686|2678|2669|919
1593586800000|2020-07-01 07:00:00|2679|2672|2682|2675|2689|2681|2675|2668|1417
1593590400000|2020-07-01 08:00:00|2683|2676|2681|2673|2696|2688|2680|2673|1063
1593594000000|2020-07-01 09:00:00|2682|2674|2708|2699|2717|2708|2682|2674|1299
1593597600000|2020-07-01 10:00:00|2709|2701|2776|2767|2802|2793|2708|2700|3061
1593601200000|2020-07-01 11:00:00|2777|2765|2807|2798|2838|2830|2768|2761|2445
1593604800000|2020-07-01 12:00:00|2805|2797|2764|2756|2808|2800|2749|2740|2116
1593608400000|2020-07-01 13:00:00|2765|2757|2736|2729|2774|2766|2736|2729|2848
1593612000000|2020-07-01 14:00:00|2739|2730|2772|2764|2774|2766|2728|2720|2026
1593615600000|2020-07-01 15:00:00|2771|2765|2771|2763|2776|2769|2765|2757|2745
1593669600000|2020-07-02 06:00:00|2721|2708|2715|2708|2745|2734|2681|2667|1960
1593673200000|2020-07-02 07:00:00|2718|2707|2753|2745|2753|2746|2716|2707|1085
1593676800000|2020-07-02 08:00:00|2752|2744|2743|2736|2756|2749|2735|2726|2257
1593680400000|2020-07-02 09:00:00|2745|2735|2764|2756|2770|2763|2737|2729|1339
1593684000000|2020-07-02 10:00:00|2762|2754|2771|2764|2798|2790|2759|2751|1736
1593687600000|2020-07-02 11:00:00|2770|2763|2751|2744|2778|2770|2751|2744|707
1593691200000|2020-07-02 12:00:00|2748|2741|2748|2741|2750|2743|2722|2713|1383
1593694800000|2020-07-02 13:00:00|2747|2739|2741|2734|2753|2744|2737|2729|1145
1593698400000|2020-07-02 14:00:00|2742|2736|2777|2769|2778|2771|2739|2731|1223
1593702000000|2020-07-02 15:00:00|2773|2768|2731|2723|2777|2768|2729|2722|2358
1593756000000|2020-07-03 06:00:00|2680|2675|2692|2684|2710|2702|2664|2655|2374
1593759600000|2020-07-03 07:00:00|2694|2685|2705|2697|2708|2700|2687|2679|1117
1593763200000|2020-07-03 08:00:00|2704|2698|2699|2690|2715|2708|2697|2689|952
1593766800000|2020-07-03 09:00:00|2701|2693|2718|2710|2723|2716|2701|2693|1167
1593770400000|2020-07-03 10:00:00|2717|2709|2752|2745|2761|2753|2715|2707|1330
1593774000000|2020-07-03 11:00:00|2751|2744|2768|2761|2768|2761|2744|2735|1191
1593777600000|2020-07-03 12:00:00|2771|2763|2787|2779|2788|2781|2769|2762|853
1593781200000|2020-07-03 13:00:00|2788|2780|2790|2782|2806|2798|2783|2776|1644
1593784800000|2020-07-03 14:00:00|2789|2783|2782|2774|2801|2793|2778|2770|770
1593788400000|2020-07-03 15:00:00|2781|2772|2798|2791|2798|2791|2773|2766|1255
1594015200000|2020-07-06 06:00:00|2812|2800|2880|2872|2902|2893|2812|2800|1412
1594018800000|2020-07-06 07:00:00|2881|2873|2901|2894|2943|2933|2881|2873|1811
1594022400000|2020-07-06 08:00:00|2903|2893|2929|2920|2937|2929|2897|2889|1255
1594026000000|2020-07-06 09:00:00|2930|2921|2921|2913|2934|2927|2899|2892|1448
1594029600000|2020-07-06 10:00:00|2922|2914|2959|2951|2967|2958|2920|2914|1436
1594033200000|2020-07-06 11:00:00|2960|2952|2942|2934|2962|2954|2934|2927|823
1594036800000|2020-07-06 12:00:00|2943|2935|2957|2949|2961|2953|2941|2934|930
1594040400000|2020-07-06 13:00:00|2956|2948|2955|2947|2965|2956|2940|2932|891
1594044000000|2020-07-06 14:00:00|2957|2948|2940|2932|2959|2952|2921|2913|831
1594047600000|2020-07-06 15:00:00|2939|2931|2971|2962|2975|2968|2937|2928|2226
1594101600000|2020-07-07 06:00:00|2992|2981|2947|2939|2992|2981|2945|2938|1103
1594105200000|2020-07-07 07:00:00|2948|2940|2961|2953|2961|2953|2936|2928|912
1594108800000|2020-07-07 08:00:00|2963|2954|2954|2947|2973|2965|2947|2939|1170
1594112400000|2020-07-07 09:00:00|2955|2946|2946|2938|2959|2951|2937|2929|970
1594116000000|2020-07-07 10:00:00|2948|2939|2947|2939|2962|2954|2944|2936|1453
1594119600000|2020-07-07 11:00:00|2949|2941|2930|2922|2960|2952|2926|2919|894
1594123200000|2020-07-07 12:00:00|2929|2921|2951|2943|2953|2946|2929|2921|619
1594126800000|2020-07-07 13:00:00|2950|2944|2973|2966|2974|2966|2950|2942|1095
1594130400000|2020-07-07 14:00:00|2974|2967|2970|2963|2994|2986|2969|2961|1386
1594134000000|2020-07-07 15:00:00|2971|2964|2918|2911|2976|2967|2915|2907|2066
1594188000000|2020-07-08 06:00:00|2923|2891|2893|2885|2923|2912|2893|2885|1321
1594191600000|2020-07-08 07:00:00|2895|2884|2883|2875|2910|2902|2878|2871|1126
1594195200000|2020-07-08 08:00:00|2885|2876|2868|2860|2893|2884|2868|2860|1237
1594198800000|2020-07-08 09:00:00|2869|2862|2841|2833|2879|2869|2820|2812|2316
1594202400000|2020-07-08 10:00:00|2840|2832|2852|2844|2854|2847|2824|2817|888
1594206000000|2020-07-08 11:00:00|2851|2843|2837|2828|2865|2857|2830|2823|1270
1594209600000|2020-07-08 12:00:00|2835|2829|2850|2842|2850|2843|2828|2821|1063
1594213200000|2020-07-08 13:00:00|2849|2843|2860|2852|2867|2859|2844|2837|1690
1594216800000|2020-07-08 14:00:00|2859|2853|2854|2846|2864|2857|2845|2838|940
1594220400000|2020-07-08 15:00:00|2855|2847|2945|2938|2945|2938|2855|2847|3120
1594274400000|2020-07-09 06:00:00|2935|2918|2928|2919|2975|2964|2925|2917|975
1594278000000|2020-07-09 07:00:00|2935|2920|2919|2911|2942|2932|2911|2902|626
1594281600000|2020-07-09 08:00:00|2918|2909|2875|2867|2920|2912|2875|2865|1218
1594285200000|2020-07-09 09:00:00|2878|2869|2866|2859|2891|2882|2831|2823|1543
1594288800000|2020-07-09 10:00:00|2868|2860|2881|2873|2889|2881|2858|2849|482
1594292400000|2020-07-09 11:00:00|2880|2872|2877|2869|2886|2877|2868|2861|360
1594296000000|2020-07-09 12:00:00|2874|2866|2904|2895|2918|2910|2873|2866|908
1594299600000|2020-07-09 13:00:00|2906|2896|2919|2908|2921|2912|2900|2893|527
1594303200000|2020-07-09 14:00:00|2918|2911|2898|2888|2931|2923|2873|2865|1141
1594306800000|2020-07-09 15:00:00|2895|2887|2860|2853|2898|2888|2856|2848|1361
1594360800000|2020-07-10 06:00:00|2852|2840|2817|2810|2862|2845|2817|2810|1332
1594364400000|2020-07-10 07:00:00|2818|2809|2824|2816|2841|2834|2811|2804|1082
1594368000000|2020-07-10 08:00:00|2823|2817|2794|2786|2835|2828|2791|2783|1817
1594371600000|2020-07-10 09:00:00|2795|2787|2815|2806|2815|2807|2780|2772|1311
1594375200000|2020-07-10 10:00:00|2814|2807|2808|2800|2818|2811|2801|2792|405
1594378800000|2020-07-10 11:00:00|2807|2798|2833|2824|2834|2825|2803|2794|432
1594382400000|2020-07-10 12:00:00|2831|2823|2838|2830|2843|2836|2802|2795|834
1594386000000|2020-07-10 13:00:00|2841|2831|2835|2827|2846|2838|2826|2818|859
1594389600000|2020-07-10 14:00:00|2834|2825|2842|2835|2846|2838|2818|2810|710
1594393200000|2020-07-10 15:00:00|2841|2834|2909|2902|2919|2912|2825|2817|1850
1594620000000|2020-07-13 06:00:00|2929|2908|2932|2923|2954|2946|2909|2897|1081
1594623600000|2020-07-13 07:00:00|2930|2924|2986|2978|3002|2993|2930|2923|1745
1594627200000|2020-07-13 08:00:00|2987|2977|3050|3042|3072|3063|2981|2973|3297
1594630800000|2020-07-13 09:00:00|3051|3043|3038|3030|3058|3050|3027|3019|1207
1594634400000|2020-07-13 10:00:00|3037|3029|3032|3023|3038|3030|3021|3013|649
1594638000000|2020-07-13 11:00:00|3031|3024|3027|3019|3041|3033|3022|3014|410
1594641600000|2020-07-13 12:00:00|3028|3021|3062|3052|3066|3058|3028|3020|923
1594645200000|2020-07-13 13:00:00|3063|3054|3029|3021|3083|3076|3027|3019|2559
1594648800000|2020-07-13 14:00:00|3028|3020|3035|3027|3044|3037|3010|3001|1164
1594652400000|2020-07-13 15:00:00|3034|3028|2921|2913|3034|3028|2920|2913|2632
1594706400000|2020-07-14 06:00:00|2886|2874|2923|2915|2927|2919|2875|2867|1702
1594710000000|2020-07-14 07:00:00|2926|2916|2950|2942|2961|2953|2920|2911|1148
1594713600000|2020-07-14 08:00:00|2948|2938|2926|2917|2962|2955|2918|2910|781
1594717200000|2020-07-14 09:00:00|2927|2918|2938|2931|2956|2948|2927|2918|1162
1594720800000|2020-07-14 10:00:00|2937|2930|2920|2911|2942|2932|2908|2899|1230
1594724400000|2020-07-14 11:00:00|2919|2912|2899|2890|2923|2914|2892|2884|855
1594728000000|2020-07-14 12:00:00|2898|2891|2893|2884|2909|2899|2887|2880|890
1594731600000|2020-07-14 13:00:00|2894|2887|2950|2942|2969|2960|2893|2887|1401
1594735200000|2020-07-14 14:00:00|2951|2945|2961|2952|2975|2968|2942|2934|916
1594738800000|2020-07-14 15:00:00|2957|2947|2968|2960|2990|2982|2940|2933|1725
1594792800000|2020-07-15 06:00:00|2996|2978|3022|3015|3042|3030|2975|2951|777
1594796400000|2020-07-15 07:00:00|3024|3016|3041|3033|3049|3042|3002|2994|1384
1594800000000|2020-07-15 08:00:00|3043|3035|3031|3022|3047|3040|3020|3012|1027
1594803600000|2020-07-15 09:00:00|3032|3023|2978|2970|3032|3024|2962|2952|2778
1594807200000|2020-07-15 10:00:00|2979|2972|2987|2980|3008|3000|2979|2971|1700
1594810800000|2020-07-15 11:00:00|2988|2981|3002|2993|3008|3000|2988|2981|946
1594814400000|2020-07-15 12:00:00|3003|2994|3005|2994|3013|3006|2996|2988|594
1594818000000|2020-07-15 13:00:00|3004|2993|2928|2921|3004|2997|2928|2921|2019
1594821600000|2020-07-15 14:00:00|2925|2916|2942|2931|2951|2944|2912|2905|1496
1594825200000|2020-07-15 15:00:00|2939|2929|2884|2877|2939|2930|2879|2872|3202
1594879200000|2020-07-16 06:00:00|2904|2876|2928|2920|2928|2921|2882|2873|1125
1594882800000|2020-07-16 07:00:00|2930|2921|2910|2902|2937|2930|2903|2896|1449
1594886400000|2020-07-16 08:00:00|2909|2901|2886|2879|2910|2902|2876|2868|2490
1594890000000|2020-07-16 09:00:00|2885|2877|2872|2863|2887|2879|2834|2825|5095
1594893600000|2020-07-16 10:00:00|2871|2864|2867|2860|2882|2873|2862|2854|1610
1594897200000|2020-07-16 11:00:00|2868|2861|2880|2873|2895|2887|2867|2859|4499
1594900800000|2020-07-16 12:00:00|2883|2875|2860|2852|2884|2876|2852|2845|4757
1594904400000|2020-07-16 13:00:00|2862|2854|2867|2859|2874|2866|2850|2843|2039
1594908000000|2020-07-16 14:00:00|2870|2861|2794|2786|2872|2865|2793|2786|2644
1594911600000|2020-07-16 15:00:00|2795|2787|2658|2650|2807|2800|2642|2633|6342
1594965600000|2020-07-17 06:00:00|2668|2646|2714|2705|2726|2717|2660|2646|1787
1594969200000|2020-07-17 07:00:00|2713|2706|2716|2706|2732|2724|2706|2696|1315
1594972800000|2020-07-17 08:00:00|2714|2705|2684|2673|2714|2705|2664|2655|2841
1594976400000|2020-07-17 09:00:00|2679|2665|2731|2722|2737|2730|2679|2665|1372
1594980000000|2020-07-17 10:00:00|2729|2720|2751|2744|2759|2750|2729|2719|1058
1594983600000|2020-07-17 11:00:00|2750|2743|2740|2732|2750|2743|2733|2726|835
1594987200000|2020-07-17 12:00:00|2739|2731|2752|2741|2772|2763|2739|2731|1118
1594990800000|2020-07-17 13:00:00|2755|2742|2723|2710|2758|2750|2702|2692|1604
1594994400000|2020-07-17 14:00:00|2721|2711|2715|2707|2727|2719|2703|2695|1219
1594998000000|2020-07-17 15:00:00|2718|2709|2793|2786|2798|2789|2712|2702|2230
1595224800000|2020-07-20 06:00:00|2788|2756|2703|2695|2788|2768|2694|2684|1052
1595228400000|2020-07-20 07:00:00|2707|2696|2716|2707|2720|2713|2706|2696|591
1595232000000|2020-07-20 08:00:00|2715|2708|2713|2705|2718|2711|2688|2681|1410
1595235600000|2020-07-20 09:00:00|2714|2706|2689|2682|2715|2707|2687|2679|1468
1595239200000|2020-07-20 10:00:00|2690|2683|2641|2634|2691|2683|2632|2623|1878
1595242800000|2020-07-20 11:00:00|2642|2635|2641|2634|2649|2641|2622|2615|1083
1595246400000|2020-07-20 12:00:00|2642|2633|2660|2652|2660|2653|2641|2633|629
1595250000000|2020-07-20 13:00:00|2659|2651|2611|2602|2660|2651|2608|2600|1261
1595253600000|2020-07-20 14:00:00|2610|2603|2614|2604|2629|2620|2598|2590|1279
1595257200000|2020-07-20 15:00:00|2613|2603|2628|2612|2628|2619|2603|2595|1384
1595311200000|2020-07-21 06:00:00|2668|2637|2684|2674|2708|2698|2657|2637|1538
1595314800000|2020-07-21 07:00:00|2683|2676|2687|2680|2700|2692|2679|2672|914
1595318400000|2020-07-21 08:00:00|2689|2681|2660|2652|2694|2687|2650|2643|1623
1595322000000|2020-07-21 09:00:00|2659|2651|2657|2647|2692|2684|2649|2637|2141
1595325600000|2020-07-21 10:00:00|2653|2644|2677|2669|2677|2670|2652|2644|517
1595329200000|2020-07-21 11:00:00|2676|2668|2691|2683|2702|2695|2673|2665|1002
1595332800000|2020-07-21 12:00:00|2694|2684|2663|2655|2700|2693|2662|2655|816
1595336400000|2020-07-21 13:00:00|2662|2654|2651|2642|2671|2660|2637|2628|973
1595340000000|2020-07-21 14:00:00|2650|2643|2611|2602|2651|2644|2599|2588|2454
1595343600000|2020-07-21 15:00:00|2612|2603|2653|2644|2682|2674|2611|2603|1821
1595397600000|2020-07-22 06:00:00|2662|2647|2636|2627|2671|2662|2620|2612|747
1595401200000|2020-07-22 07:00:00|2637|2628|2632|2623|2658|2647|2625|2617|749
1595404800000|2020-07-22 08:00:00|2631|2622|2583|2574|2632|2623|2582|2572|2132
1595408400000|2020-07-22 09:00:00|2585|2573|2608|2600|2621|2613|2583|2573|1797
1595412000000|2020-07-22 10:00:00|2609|2601|2597|2588|2609|2601|2576|2569|787
1595415600000|2020-07-22 11:00:00|2598|2589|2597|2589|2608|2601|2590|2582|643
1595419200000|2020-07-22 12:00:00|2596|2588|2658|2650|2663|2656|2595|2587|1403
1595422800000|2020-07-22 13:00:00|2657|2648|2664|2656|2667|2659|2648|2640|871
1595426400000|2020-07-22 14:00:00|2663|2657|2670|2662|2679|2671|2661|2649|986
1595430000000|2020-07-22 15:00:00|2671|2660|2671|2662|2680|2672|2662|2653|1062
1595484000000|2020-07-23 06:00:00|2682|2667|2670|2661|2701|2694|2661|2652|960
1595487600000|2020-07-23 07:00:00|2669|2662|2676|2667|2677|2668|2658|2650|623
1595491200000|2020-07-23 08:00:00|2679|2672|2659|2651|2681|2672|2659|2651|1208
1595494800000|2020-07-23 09:00:00|2658|2663|2718|2711|2730|2716|2658|2663|2059
1595498400000|2020-07-23 10:00:00|2716|2710|2736|2727|2737|2729|2712|2704|570
1595502000000|2020-07-23 11:00:00|2735|2728|2730|2722|2747|2738|2724|2717|703
1595505600000|2020-07-23 12:00:00|2733|2724|2717|2708|2745|2737|2708|2700|692
1595509200000|2020-07-23 13:00:00|2716|2707|2719|2710|2724|2716|2707|2699|445
1595512800000|2020-07-23 14:00:00|2717|2709|2685|2677|2717|2709|2668|2660|1077
1595516400000|2020-07-23 15:00:00|2684|2674|2728|2720|2748|2739|2671|2663|1333
1595570400000|2020-07-24 06:00:00|2711|2698|2672|2664|2711|2698|2670|2662|833
1595574000000|2020-07-24 07:00:00|2673|2665|2655|2644|2678|2668|2633|2623|1115
1595577600000|2020-07-24 08:00:00|2654|2643|2674|2666|2678|2670|2651|2643|924
1595581200000|2020-07-24 09:00:00|2673|2665|2684|2675|2688|2680|2661|2654|1129
1595584800000|2020-07-24 10:00:00|2682|2674|2640|2632|2688|2679|2638|2629|952
1595588400000|2020-07-24 11:00:00|2642|2634|2657|2650|2660|2651|2630|2623|700
1595592000000|2020-07-24 12:00:00|2656|2649|2665|2657|2680|2669|2655|2648|550
1595595600000|2020-07-24 13:00:00|2663|2656|2638|2631|2665|2657|2636|2628|714
1595599200000|2020-07-24 14:00:00|2639|2632|2666|2657|2672|2664|2622|2613|1127
1595602800000|2020-07-24 15:00:00|2667|2658|2637|2628|2671|2661|2635|2627|666
1595829600000|2020-07-27 06:00:00|2643|2629|2645|2637|2661|2648|2628|2620|497
1595833200000|2020-07-27 07:00:00|2644|2634|2595|2587|2644|2634|2587|2579|974
1595836800000|2020-07-27 08:00:00|2599|2589|2581|2573|2609|2600|2576|2569|1532
1595840400000|2020-07-27 09:00:00|2582|2574|2541|2533|2582|2574|2516|2509|2549
1595844000000|2020-07-27 10:00:00|2540|2531|2548|2541|2563|2553|2529|2521|588
1595847600000|2020-07-27 11:00:00|2552|2543|2558|2551|2562|2555|2546|2538|519
1595851200000|2020-07-27 12:00:00|2557|2547|2541|2533|2565|2558|2536|2527|596
1595854800000|2020-07-27 13:00:00|2540|2532|2510|2502|2545|2537|2486|2479|2238
1595858400000|2020-07-27 14:00:00|2509|2500|2507|2498|2517|2510|2492|2484|910
1595862000000|2020-07-27 15:00:00|2506|2497|2512|2505|2521|2512|2494|2487|1927
1595916000000|2020-07-28 06:00:00|2513|2497|2544|2537|2545|2537|2513|2497|731
1595919600000|2020-07-28 07:00:00|2543|2534|2533|2525|2548|2540|2526|2518|1021
1595923200000|2020-07-28 08:00:00|2537|2526|2528|2520|2538|2531|2519|2512|1189
1595926800000|2020-07-28 09:00:00|2529|2522|2535|2527|2546|2538|2518|2510|1144
1595930400000|2020-07-28 10:00:00|2534|2528|2521|2514|2538|2530|2509|2502|599
1595934000000|2020-07-28 11:00:00|2524|2515|2515|2507|2538|2528|2508|2500|621
1595937600000|2020-07-28 12:00:00|2517|2508|2518|2510|2530|2523|2513|2506|317
1595941200000|2020-07-28 13:00:00|2516|2508|2530|2522|2531|2523|2503|2494|1241
1595944800000|2020-07-28 14:00:00|2531|2523|2579|2572|2596|2587|2531|2523|2554
1595948400000|2020-07-28 15:00:00|2580|2573|2578|2571|2587|2578|2565|2558|1935
1596002400000|2020-07-29 06:00:00|2582|2550|2578|2571|2582|2572|2544|2533|801
1596006000000|2020-07-29 07:00:00|2577|2569|2586|2577|2596|2588|2577|2568|756
1596009600000|2020-07-29 08:00:00|2587|2578|2587|2578|2596|2589|2573|2565|992
1596013200000|2020-07-29 09:00:00|2606|2579|2622|2613|2637|2629|2606|2577|1698
1596016800000|2020-07-29 10:00:00|2624|2615|2633|2625|2637|2630|2621|2613|650
1596020400000|2020-07-29 11:00:00|2634|2623|2622|2614|2635|2626|2617|2609|623
1596024000000|2020-07-29 12:00:00|2621|2613|2628|2620|2629|2621|2611|2604|522
1596027600000|2020-07-29 13:00:00|2627|2619|2630|2622|2631|2622|2612|2602|548
1596031200000|2020-07-29 14:00:00|2631|2623|2627|2618|2633|2626|2621|2612|940
1596034800000|2020-07-29 15:00:00|2625|2617|2627|2617|2631|2624|2596|2589|1729
1596088800000|2020-07-30 06:00:00|2631|2598|2599|2586|2633|2623|2586|2573|745
1596092400000|2020-07-30 07:00:00|2594|2585|2590|2580|2602|2593|2574|2565|1082
1596096000000|2020-07-30 08:00:00|2589|2581|2566|2559|2591|2582|2560|2549|2071
1596099600000|2020-07-30 09:00:00|2568|2557|2536|2528|2569|2560|2525|2517|1457
1596103200000|2020-07-30 10:00:00|2535|2529|2542|2534|2547|2537|2529|2520|606
1596106800000|2020-07-30 11:00:00|2541|2533|2554|2547|2554|2547|2532|2524|499
1596110400000|2020-07-30 12:00:00|2555|2548|2555|2547|2582|2575|2553|2545|997
1596114000000|2020-07-30 13:00:00|2554|2546|2519|2510|2566|2557|2518|2510|816
1596117600000|2020-07-30 14:00:00|2520|2511|2533|2524|2543|2532|2517|2510|1399
1596121200000|2020-07-30 15:00:00|2534|2525|2560|2552|2564|2556|2534|2525|1231
1596175200000|2020-07-31 06:00:00|2565|2549|2590|2582|2606|2596|2561|2549|802
1596178800000|2020-07-31 07:00:00|2589|2581|2622|2614|2624|2616|2580|2572|717
1596182400000|2020-07-31 08:00:00|2621|2613|2638|2631|2646|2638|2618|2611|1359
1596186000000|2020-07-31 09:00:00|2637|2628|2633|2624|2650|2642|2622|2614|932
1596189600000|2020-07-31 10:00:00|2632|2625|2660|2653|2673|2665|2625|2618|987
1596193200000|2020-07-31 11:00:00|2659|2651|2655|2647|2674|2665|2649|2642|765
1596196800000|2020-07-31 12:00:00|2654|2646|2652|2644|2660|2653|2642|2633|408
1596200400000|2020-07-31 13:00:00|2651|2642|2644|2636|2658|2649|2634|2626|314
1596204000000|2020-07-31 14:00:00|2645|2637|2631|2623|2651|2643|2620|2613|515
1596207600000|2020-07-31 15:00:00|2632|2622|2629|2620|2650|2639|2622|2614|1124
1596434400000|2020-08-03 06:00:00|2631|2610|2650|2640|2653|2645|2620|2610|527
1596438000000|2020-08-03 07:00:00|2649|2639|2637|2629|2652|2641|2632|2623|440
1596441600000|2020-08-03 08:00:00|2636|2632|2616|2608|2645|2637|2612|2604|755
1596445200000|2020-08-03 09:00:00|2607|2598|2586|2578|2607|2598|2576|2568|1383
1596448800000|2020-08-03 10:00:00|2585|2577|2568|2560|2587|2579|2556|2548|487
1596452400000|2020-08-03 11:00:00|2567|2559|2570|2561|2579|2571|2560|2552|391
1596456000000|2020-08-03 12:00:00|2569|2562|2573|2564|2585|2576|2567|2558|428
1596459600000|2020-08-03 13:00:00|2577|2565|2580|2573|2587|2580|2574|2565|459
1596463200000|2020-08-03 14:00:00|2579|2570|2608|2601|2610|2603|2571|2563|922
1596466800000|2020-08-03 15:00:00|2609|2600|2621|2611|2626|2618|2589|2582|2384
1596520800000|2020-08-04 06:00:00|2641|2613|2646|2638|2652|2643|2627|2613|718
1596524400000|2020-08-04 07:00:00|2647|2639|2629|2621|2649|2641|2622|2614|536
1596528000000|2020-08-04 08:00:00|2628|2622|2618|2609|2637|2628|2614|2606|798
1596531600000|2020-08-04 09:00:00|2619|2610|2610|2602|2620|2612|2609|2602|800
1596535200000|2020-08-04 10:00:00|2611|2603|2612|2604|2620|2612|2610|2603|352
1596538800000|2020-08-04 11:00:00|2611|2605|2629|2621|2634|2626|2609|2602|479
1596542400000|2020-08-04 12:00:00|2628|2615|2632|2623|2646|2638|2625|2615|586
1596546000000|2020-08-04 13:00:00|2628|2622|2629|2621|2641|2629|2614|2606|1177
1596549600000|2020-08-04 14:00:00|2631|2623|2689|2682|2692|2685|2629|2621|1949
1596553200000|2020-08-04 15:00:00|2687|2680|2686|2679|2694|2686|2680|2671|1223
1596607200000|2020-08-05 06:00:00|2683|2673|2672|2664|2694|2687|2665|2657|611
1596610800000|2020-08-05 07:00:00|2674|2662|2663|2655|2685|2677|2657|2647|871
1596614400000|2020-08-05 08:00:00|2665|2657|2658|2651|2672|2665|2656|2648|981
1596618000000|2020-08-05 09:00:00|2659|2650|2688|2680|2697|2690|2659|2650|1125
1596621600000|2020-08-05 10:00:00|2690|2681|2682|2674|2690|2681|2675|2667|299
1596625200000|2020-08-05 11:00:00|2683|2675|2686|2678|2691|2683|2669|2662|629
1596628800000|2020-08-05 12:00:00|2687|2680|2678|2670|2690|2682|2672|2664|677
1596632400000|2020-08-05 13:00:00|2677|2671|2679|2672|2684|2677|2663|2655|622
1596636000000|2020-08-05 14:00:00|2681|2673|2675|2668|2681|2674|2664|2657|429
1596639600000|2020-08-05 15:00:00|2676|2667|2675|2667|2685|2677|2674|2667|786
1596693600000|2020-08-06 06:00:00|2672|2653|2687|2679|2691|2682|2672|2653|374
1596697200000|2020-08-06 07:00:00|2688|2680|2718|2711|2731|2723|2681|2673|1682
1596700800000|2020-08-06 08:00:00|2720|2712|2721|2713|2746|2739|2712|2705|1509
1596704400000|2020-08-06 09:00:00|2724|2715|2720|2711|2727|2719|2712|2703|1300
1596708000000|2020-08-06 10:00:00|2718|2709|2710|2703|2723|2715|2700|2692|558
1596711600000|2020-08-06 11:00:00|2711|2702|2681|2674|2711|2703|2671|2663|989
1596715200000|2020-08-06 12:00:00|2682|2672|2708|2700|2708|2701|2677|2669|910
1596718800000|2020-08-06 13:00:00|2707|2699|2699|2690|2717|2707|2689|2682|469
1596722400000|2020-08-06 14:00:00|2698|2691|2684|2676|2705|2698|2671|2664|889
1596726000000|2020-08-06 15:00:00|2683|2675|2634|2627|2685|2677|2632|2624|2040
1596780000000|2020-08-07 06:00:00|2635|2624|2609|2601|2635|2624|2606|2598|939
1596783600000|2020-08-07 07:00:00|2610|2602|2611|2603|2622|2614|2598|2591|657
1596787200000|2020-08-07 08:00:00|2610|2601|2644|2636|2647|2639|2609|2601|1026
1596790800000|2020-08-07 09:00:00|2638|2628|2643|2635|2653|2646|2622|2615|1385
1596794400000|2020-08-07 10:00:00|2645|2636|2659|2651|2670|2663|2639|2632|673
1596798000000|2020-08-07 11:00:00|2658|2649|2653|2645|2671|2663|2647|2639|325
1596801600000|2020-08-07 12:00:00|2654|2646|2671|2662|2676|2669|2648|2640|364
1596805200000|2020-08-07 13:00:00|2672|2663|2670|2662|2678|2670|2662|2653|510
1596808800000|2020-08-07 14:00:00|2669|2663|2662|2654|2672|2665|2652|2644|492
1596812400000|2020-08-07 15:00:00|2658|2650|2648|2640|2659|2651|2625|2618|934
1597039200000|2020-08-10 06:00:00|2680|2664|2676|2668|2694|2678|2657|2646|418
1597042800000|2020-08-10 07:00:00|2674|2666|2698|2689|2733|2726|2674|2666|1254
1597046400000|2020-08-10 08:00:00|2699|2692|2701|2694|2723|2715|2698|2691|923
1597050000000|2020-08-10 09:00:00|2700|2693|2709|2701|2721|2714|2700|2693|887
1597053600000|2020-08-10 10:00:00|2711|2702|2701|2693|2711|2704|2698|2691|313
1597057200000|2020-08-10 11:00:00|2702|2695|2683|2675|2702|2695|2679|2672|926
1597060800000|2020-08-10 12:00:00|2686|2677|2675|2668|2686|2678|2662|2655|704
1597064400000|2020-08-10 13:00:00|2673|2665|2680|2672|2684|2677|2669|2662|498
1597068000000|2020-08-10 14:00:00|2678|2671|2641|2633|2683|2675|2634|2627|947
1597071600000|2020-08-10 15:00:00|2640|2632|2680|2673|2681|2673|2639|2632|893
1597125600000|2020-08-11 06:00:00|2693|2685|2708|2701|2720|2712|2693|2685|579
1597129200000|2020-08-11 07:00:00|2707|2700|2715|2706|2717|2710|2697|2690|686
1597132800000|2020-08-11 08:00:00|2712|2705|2691|2684|2720|2713|2690|2683|986
1597136400000|2020-08-11 09:00:00|2693|2683|2680|2672|2702|2694|2660|2651|1237
1597140000000|2020-08-11 10:00:00|2681|2674|2684|2677|2690|2682|2678|2671|434
1597143600000|2020-08-11 11:00:00|2685|2676|2684|2676|2691|2684|2678|2670|393
1597147200000|2020-08-11 12:00:00|2683|2675|2656|2649|2684|2676|2648|2641|888
1597150800000|2020-08-11 13:00:00|2655|2648|2667|2659|2671|2663|2649|2642|655
1597154400000|2020-08-11 14:00:00|2665|2657|2657|2649|2666|2657|2651|2644|507
1597158000000|2020-08-11 15:00:00|2656|2648|2627|2618|2656|2648|2616|2607|1132
1597212000000|2020-08-12 06:00:00|2592|2581|2592|2583|2598|2590|2575|2567|969
1597215600000|2020-08-12 07:00:00|2591|2584|2605|2598|2611|2603|2588|2581|638
1597219200000|2020-08-12 08:00:00|2604|2594|2582|2574|2606|2597|2582|2574|1286
1597222800000|2020-08-12 09:00:00|2580|2573|2571|2563|2584|2575|2563|2555|1086
1597226400000|2020-08-12 10:00:00|2570|2562|2575|2566|2580|2572|2561|2554|709
1597230000000|2020-08-12 11:00:00|2574|2567|2590|2582|2591|2584|2570|2562|489
1597233600000|2020-08-12 12:00:00|2589|2583|2591|2583|2598|2590|2581|2573|625
1597237200000|2020-08-12 13:00:00|2592|2582|2578|2571|2595|2588|2563|2556|566
1597240800000|2020-08-12 14:00:00|2580|2573|2581|2573|2590|2583|2571|2563|556
1597244400000|2020-08-12 15:00:00|2580|2572|2600|2592|2606|2599|2571|2563|1015
1597298400000|2020-08-13 06:00:00|2612|2593|2606|2597|2613|2603|2591|2583|160
1597302000000|2020-08-13 07:00:00|2605|2599|2617|2610|2631|2623|2605|2599|937
1597305600000|2020-08-13 08:00:00|2616|2609|2593|2586|2618|2611|2593|2586|1054
1597309200000|2020-08-13 09:00:00|2592|2585|2605|2597|2620|2613|2590|2582|385
1597312800000|2020-08-13 10:00:00|2604|2596|2603|2595|2609|2601|2600|2593|452
1597316400000|2020-08-13 11:00:00|2604|2596|2575|2567|2606|2597|2571|2564|555
1597320000000|2020-08-13 12:00:00|2577|2568|2585|2577|2587|2579|2566|2559|2817
1597323600000|2020-08-13 13:00:00|2586|2579|2596|2588|2598|2590|2574|2567|3726
1597327200000|2020-08-13 14:00:00|2595|2589|2549|2542|2596|2589|2531|2523|2006
1597330800000|2020-08-13 15:00:00|2550|2543|2552|2542|2556|2548|2533|2526|1666
1597384800000|2020-08-14 06:00:00|2558|2532|2550|2541|2558|2547|2540|2532|237
1597388400000|2020-08-14 07:00:00|2548|2542|2548|2540|2550|2543|2529|2522|942
1597392000000|2020-08-14 08:00:00|2547|2539|2542|2535|2561|2554|2541|2533|704
1597395600000|2020-08-14 09:00:00|2541|2533|2522|2515|2541|2533|2520|2512|892
1597399200000|2020-08-14 10:00:00|2521|2513|2509|2502|2521|2513|2497|2490|1501
1597402800000|2020-08-14 11:00:00|2508|2500|2523|2515|2527|2518|2506|2499|556
1597406400000|2020-08-14 12:00:00|2522|2514|2527|2519|2529|2521|2518|2511|454
1597410000000|2020-08-14 13:00:00|2528|2520|2521|2513|2528|2520|2509|2502|657
1597413600000|2020-08-14 14:00:00|2520|2512|2545|2537|2545|2538|2515|2507|907
1597417200000|2020-08-14 15:00:00|2544|2538|2552|2543|2557|2550|2541|2534|1078
1597644000000|2020-08-17 06:00:00|2578|2565|2569|2560|2578|2568|2559|2550|354
1597647600000|2020-08-17 07:00:00|2570|2561|2571|2563|2587|2580|2568|2560|552
1597651200000|2020-08-17 08:00:00|2570|2564|2564|2556|2588|2581|2558|2550|852
1597654800000|2020-08-17 09:00:00|2562|2554|2537|2528|2570|2562|2534|2527|1194
1597658400000|2020-08-17 10:00:00|2536|2530|2545|2537|2545|2538|2534|2527|331
1597662000000|2020-08-17 11:00:00|2544|2534|2525|2517|2544|2534|2510|2503|2363
1597665600000|2020-08-17 12:00:00|2524|2514|2544|2536|2550|2542|2517|2509|813
1597669200000|2020-08-17 13:00:00|2543|2534|2560|2553|2568|2561|2541|2534|698
1597672800000|2020-08-17 14:00:00|2561|2551|2587|2579|2588|2579|2558|2551|907
1597676400000|2020-08-17 15:00:00|2588|2580|2635|2627|2641|2634|2588|2580|2453
1597730400000|2020-08-18 06:00:00|2631|2621|2636|2627|2639|2632|2617|2609|443
1597734000000|2020-08-18 07:00:00|2637|2628|2617|2609|2637|2630|2617|2609|697
1597737600000|2020-08-18 08:00:00|2618|2611|2616|2608|2620|2612|2604|2597|567
1597741200000|2020-08-18 09:00:00|2617|2607|2651|2643|2661|2654|2616|2606|1174
1597744800000|2020-08-18 10:00:00|2650|2645|2682|2674|2686|2678|2650|2645|498
1597748400000|2020-08-18 11:00:00|2683|2675|2675|2667|2683|2675|2657|2650|530
1597752000000|2020-08-18 12:00:00|2674|2665|2662|2654|2675|2668|2653|2646|378
1597755600000|2020-08-18 13:00:00|2663|2655|2653|2645|2666|2658|2642|2634|986
1597759200000|2020-08-18 14:00:00|2652|2646|2660|2650|2674|2666|2647|2638|701
1597762800000|2020-08-18 15:00:00|2662|2652|2663|2649|2665|2658|2625|2617|916
1597816800000|2020-08-19 06:00:00|2653|2637|2650|2643|2668|2657|2641|2632|456
1597820400000|2020-08-19 07:00:00|2648|2640|2672|2665|2678|2669|2642|2634|829
1597824000000|2020-08-19 08:00:00|2673|2666|2658|2649|2685|2677|2652|2644|1053
1597827600000|2020-08-19 09:00:00|2657|2648|2670|2662|2687|2679|2657|2648|979
1597831200000|2020-08-19 10:00:00|2672|2663|2661|2652|2676|2668|2658|2650|568
1597834800000|2020-08-19 11:00:00|2660|2653|2643|2635|2663|2656|2642|2635|683
1597838400000|2020-08-19 12:00:00|2644|2636|2639|2631|2645|2638|2629|2621|694
1597842000000|2020-08-19 13:00:00|2641|2633|2617|2610|2644|2635|2612|2605|954
1597845600000|2020-08-19 14:00:00|2621|2609|2617|2609|2627|2619|2609|2602|1393
1597849200000|2020-08-19 15:00:00|2615|2608|2633|2626|2636|2629|2612|2605|1109
1597903200000|2020-08-20 06:00:00|2619|2607|2621|2612|2628|2620|2607|2599|280
1597906800000|2020-08-20 07:00:00|2619|2613|2627|2619|2632|2625|2618|2609|321
1597910400000|2020-08-20 08:00:00|2626|2615|2586|2579|2628|2620|2583|2576|2640
1597914000000|2020-08-20 09:00:00|2588|2581|2588|2580|2597|2588|2576|2568|1101
1597917600000|2020-08-20 10:00:00|2587|2579|2585|2577|2594|2587|2580|2572|289
1597921200000|2020-08-20 11:00:00|2587|2579|2590|2583|2597|2589|2579|2572|273
1597924800000|2020-08-20 12:00:00|2592|2584|2601|2594|2607|2600|2591|2583|431
1597928400000|2020-08-20 13:00:00|2602|2595|2593|2586|2612|2605|2570|2562|1248
1597932000000|2020-08-20 14:00:00|2591|2585|2602|2593|2609|2601|2582|2574|479
1597935600000|2020-08-20 15:00:00|2601|2594|2581|2574|2606|2596|2579|2571|580
1597989600000|2020-08-21 06:00:00|2583|2568|2587|2579|2598|2588|2582|2568|276
1597993200000|2020-08-21 07:00:00|2592|2580|2571|2561|2592|2583|2562|2553|664
1597996800000|2020-08-21 08:00:00|2572|2563|2567|2560|2573|2565|2558|2551|1100
1598000400000|2020-08-21 09:00:00|2566|2557|2549|2541|2566|2559|2541|2533|1203
1598004000000|2020-08-21 10:00:00|2548|2542|2558|2551|2565|2557|2546|2539|332
1598007600000|2020-08-21 11:00:00|2557|2550|2546|2538|2559|2552|2545|2537|310
1598011200000|2020-08-21 12:00:00|2545|2537|2545|2537|2552|2545|2538|2530|657
1598014800000|2020-08-21 13:00:00|2547|2536|2540|2532|2547|2539|2533|2525|636
1598018400000|2020-08-21 14:00:00|2539|2531|2556|2548|2563|2556|2534|2526|255
1598022000000|2020-08-21 15:00:00|2558|2550|2572|2560|2574|2566|2548|2540|1131
1598248800000|2020-08-24 06:00:00|2587|2578|2621|2613|2638|2630|2587|2578|1337
1598252400000|2020-08-24 07:00:00|2620|2611|2665|2657|2681|2673|2619|2611|1271
1598256000000|2020-08-24 08:00:00|2662|2652|2666|2658|2684|2676|2660|2652|1109
1598259600000|2020-08-24 09:00:00|2665|2657|2695|2687|2698|2691|2665|2657|793
1598263200000|2020-08-24 10:00:00|2694|2685|2692|2685|2705|2697|2685|2677|1093
1598266800000|2020-08-24 11:00:00|2693|2687|2708|2698|2713|2705|2690|2682|745
1598270400000|2020-08-24 12:00:00|2707|2700|2710|2702|2718|2711|2697|2689|722
1598274000000|2020-08-24 13:00:00|2708|2700|2697|2689|2715|2707|2693|2685|822
1598277600000|2020-08-24 14:00:00|2695|2687|2705|2697|2708|2701|2693|2682|549
1598281200000|2020-08-24 15:00:00|2706|2698|2771|2764|2771|2764|2703|2696|1863
1598335200000|2020-08-25 06:00:00|2770|2759|2777|2765|2802|2795|2757|2749|1448
1598338800000|2020-08-25 07:00:00|2775|2763|2769|2761|2786|2777|2765|2755|644
1598342400000|2020-08-25 08:00:00|2770|2762|2761|2753|2771|2763|2757|2750|841
1598346000000|2020-08-25 09:00:00|2760|2752|2774|2765|2783|2775|2745|2737|1028
1598349600000|2020-08-25 10:00:00|2773|2766|2791|2783|2797|2789|2772|2764|574
1598353200000|2020-08-25 11:00:00|2793|2786|2796|2787|2829|2821|2793|2785|1410
1598356800000|2020-08-25 12:00:00|2797|2788|2812|2804|2818|2811|2792|2785|695
1598360400000|2020-08-25 13:00:00|2811|2805|2872|2865|2872|2865|2795|2787|1720
1598364000000|2020-08-25 14:00:00|2871|2862|2862|2854|2882|2874|2847|2839|1495
1598367600000|2020-08-25 15:00:00|2861|2851|2861|2852|2870|2861|2851|2843|887
1598421600000|2020-08-26 06:00:00|2865|2858|2851|2843|2866|2858|2839|2828|562
1598425200000|2020-08-26 07:00:00|2850|2842|2851|2842|2886|2878|2837|2828|1150
1598428800000|2020-08-26 08:00:00|2850|2841|2863|2855|2866|2858|2838|2829|866
1598432400000|2020-08-26 09:00:00|2861|2854|2843|2835|2866|2859|2838|2829|1074
1598436000000|2020-08-26 10:00:00|2842|2836|2886|2877|2893|2885|2842|2836|872
1598439600000|2020-08-26 11:00:00|2885|2878|2910|2902|2926|2918|2878|2870|1262
1598443200000|2020-08-26 12:00:00|2911|2903|2906|2897|2921|2913|2893|2886|812
1598446800000|2020-08-26 13:00:00|2907|2898|2905|2898|2909|2902|2881|2872|827
1598450400000|2020-08-26 14:00:00|2904|2895|2863|2855|2905|2897|2863|2853|868
1598454000000|2020-08-26 15:00:00|2862|2856|2867|2860|2888|2880|2862|2853|907
1598508000000|2020-08-27 06:00:00|2863|2849|2865|2851|2884|2872|2852|2844|297
1598511600000|2020-08-27 07:00:00|2861|2852|2843|2835|2871|2863|2840|2832|482
1598515200000|2020-08-27 08:00:00|2842|2834|2812|2804|2848|2838|2809|2802|1430
1598518800000|2020-08-27 09:00:00|2813|2805|2831|2820|2839|2829|2813|2804|1066
1598522400000|2020-08-27 10:00:00|2830|2823|2858|2850|2866|2859|2822|2815|777
1598526000000|2020-08-27 11:00:00|2856|2848|2858|2849|2859|2850|2837|2828|661
1598529600000|2020-08-27 12:00:00|2857|2850|2898|2890|2911|2902|2849|2840|1700
1598533200000|2020-08-27 13:00:00|2899|2891|2872|2864|2906|2898|2858|2849|1416
1598536800000|2020-08-27 14:00:00|2871|2863|2833|2825|2886|2878|2831|2822|741
1598540400000|2020-08-27 15:00:00|2832|2824|2843|2832|2850|2843|2822|2815|916
1598594400000|2020-08-28 06:00:00|2856|2852|2946|2934|2947|2937|2851|2838|2069
1598598000000|2020-08-28 07:00:00|2944|2935|2931|2923|2948|2940|2917|2908|1395
1598601600000|2020-08-28 08:00:00|2932|2924|2969|2961|2991|2983|2931|2923|2528
1598605200000|2020-08-28 09:00:00|2968|2960|2962|2954|2977|2970|2953|2936|979
1598608800000|2020-08-28 10:00:00|2965|2956|2968|2960|2995|2987|2961|2954|783
1598612400000|2020-08-28 11:00:00|2967|2959|2960|2952|2987|2978|2952|2944|1139
1598616000000|2020-08-28 12:00:00|2961|2951|2975|2965|2983|2975|2949|2942|741
1598619600000|2020-08-28 13:00:00|2976|2967|2953|2946|2980|2971|2952|2945|1019
1598623200000|2020-08-28 14:00:00|2957|2945|2957|2950|2958|2950|2926|2918|961
1598626800000|2020-08-28 15:00:00|2955|2948|2950|2941|2972|2964|2937|2929|1238
1598853600000|2020-08-31 06:00:00|2978|2948|2993|2985|3020|3010|2965|2948|945
1598857200000|2020-08-31 07:00:00|2994|2986|3004|2995|3004|2997|2978|2971|463
1598860800000|2020-08-31 08:00:00|3003|2996|2996|2986|3007|3000|2992|2985|395
1598864400000|2020-08-31 09:00:00|2998|2988|2999|2990|3000|2990|2978|2970|474
1598868000000|2020-08-31 10:00:00|3000|2992|2937|2929|3003|2995|2937|2927|975
1598871600000|2020-08-31 11:00:00|2938|2931|2905|2898|2960|2951|2902|2894|943
1598875200000|2020-08-31 12:00:00|2906|2899|2865|2857|2912|2901|2834|2827|1519
1598878800000|2020-08-31 13:00:00|2866|2858|2870|2862|2899|2892|2857|2849|822
1598882400000|2020-08-31 14:00:00|2871|2863|2867|2858|2877|2869|2859|2852|314
1598886000000|2020-08-31 15:00:00|2869|2861|2871|2862|2886|2876|2850|2842|689
1598940000000|2020-09-01 06:00:00|2897|2872|2867|2858|2897|2882|2852|2844|868
1598943600000|2020-09-01 07:00:00|2868|2860|2873|2866|2894|2887|2867|2859|1078
1598947200000|2020-09-01 08:00:00|2874|2867|2846|2838|2884|2876|2840|2833|1256
1598950800000|2020-09-01 09:00:00|2845|2839|2853|2845|2862|2854|2840|2832|1372
1598954400000|2020-09-01 10:00:00|2852|2844|2841|2833|2858|2850|2840|2833|642
1598958000000|2020-09-01 11:00:00|2826|2816|2825|2818|2832|2825|2803|2795|2175
1598961600000|2020-09-01 12:00:00|2826|2817|2785|2777|2838|2831|2785|2777|1353
1598965200000|2020-09-01 13:00:00|2786|2778|2814|2807|2817|2809|2779|2772|1150
1598968800000|2020-09-01 14:00:00|2815|2808|2800|2788|2839|2831|2790|2782|806
1598972400000|2020-09-01 15:00:00|2798|2790|2769|2762|2799|2791|2768|2760|1664
1599026400000|2020-09-02 06:00:00|2803|2777|2792|2784|2803|2791|2778|2768|595
1599030000000|2020-09-02 07:00:00|2796|2787|2793|2786|2805|2798|2781|2774|1149
1599033600000|2020-09-02 08:00:00|2795|2787|2775|2768|2795|2787|2768|2760|1516
1599037200000|2020-09-02 09:00:00|2776|2766|2819|2812|2825|2817|2776|2766|2776
1599040800000|2020-09-02 10:00:00|2818|2810|2848|2840|2861|2853|2811|2803|941
1599044400000|2020-09-02 11:00:00|2847|2838|2824|2816|2848|2840|2819|2812|689
1599048000000|2020-09-02 12:00:00|2823|2817|2803|2792|2828|2820|2782|2774|1263
1599051600000|2020-09-02 13:00:00|2801|2791|2791|2782|2810|2800|2769|2761|1223
1599055200000|2020-09-02 14:00:00|2789|2783|2837|2828|2841|2833|2782|2773|1096
1599058800000|2020-09-02 15:00:00|2836|2829|2831|2823|2842|2834|2814|2807|1690
1599112800000|2020-09-03 06:00:00|2822|2813|2827|2817|2852|2842|2807|2798|1325
1599116400000|2020-09-03 07:00:00|2828|2816|2816|2807|2839|2831|2813|2804|575
1599120000000|2020-09-03 08:00:00|2815|2808|2841|2832|2843|2834|2814|2807|1305
1599123600000|2020-09-03 09:00:00|2840|2831|2840|2833|2846|2837|2831|2823|961
1599127200000|2020-09-03 10:00:00|2841|2832|2838|2830|2843|2835|2834|2826|356
1599130800000|2020-09-03 11:00:00|2837|2831|2828|2821|2842|2834|2816|2809|853
1599134400000|2020-09-03 12:00:00|2830|2822|2842|2833|2852|2844|2821|2813|1239
1599138000000|2020-09-03 13:00:00|2841|2832|2863|2855|2874|2867|2837|2829|1436
1599141600000|2020-09-03 14:00:00|2862|2854|2875|2867|2876|2869|2858|2850|1204
1599145200000|2020-09-03 15:00:00|2876|2868|2873|2866|2915|2908|2869|2861|2128
1599199200000|2020-09-04 06:00:00|2882|2851|2852|2843|2882|2855|2827|2819|1025
1599202800000|2020-09-04 07:00:00|2851|2844|2882|2873|2887|2880|2850|2843|1384
1599206400000|2020-09-04 08:00:00|2883|2875|2887|2879|2901|2892|2877|2870|1147
1599210000000|2020-09-04 09:00:00|2889|2882|2875|2868|2895|2888|2870|2862|919
1599213600000|2020-09-04 10:00:00|2876|2867|2869|2860|2876|2868|2862|2854|683
1599217200000|2020-09-04 11:00:00|2867|2858|2860|2852|2872|2862|2854|2847|1014
1599220800000|2020-09-04 12:00:00|2859|2851|2847|2838|2861|2853|2837|2829|1053
1599224400000|2020-09-04 13:00:00|2846|2837|2813|2805|2864|2857|2811|2803|1040
1599228000000|2020-09-04 14:00:00|2812|2803|2779|2771|2813|2803|2773|2765|1773
1599231600000|2020-09-04 15:00:00|2778|2770|2740|2728|2788|2780|2725|2718|1474
1599458400000|2020-09-07 06:00:00|2738|2728|2753|2745|2764|2754|2736|2727|787
1599462000000|2020-09-07 07:00:00|2752|2744|2731|2723|2760|2753|2730|2723|954
1599465600000|2020-09-07 08:00:00|2732|2724|2718|2710|2746|2738|2709|2702|1490
1599469200000|2020-09-07 09:00:00|2717|2708|2689|2681|2722|2711|2679|2671|2246
1599472800000|2020-09-07 10:00:00|2690|2682|2691|2682|2704|2697|2688|2680|1101
1599476400000|2020-09-07 11:00:00|2690|2683|2695|2687|2706|2697|2689|2682|478
1599480000000|2020-09-07 12:00:00|2694|2688|2712|2705|2720|2712|2694|2687|724
1599483600000|2020-09-07 13:00:00|2717|2708|2718|2708|2736|2728|2714|2705|815
1599487200000|2020-09-07 14:00:00|2717|2709|2691|2684|2722|2713|2671|2663|1723
1599490800000|2020-09-07 15:00:00|2689|2683|2713|2706|2720|2712|2675|2666|1129
1599544800000|2020-09-08 06:00:00|2748|2734|2795|2787|2798|2790|2742|2733|2195
1599548400000|2020-09-08 07:00:00|2794|2788|2770|2763|2800|2793|2767|2760|1381
1599552000000|2020-09-08 08:00:00|2771|2762|2740|2731|2771|2763|2738|2730|1337
1599555600000|2020-09-08 09:00:00|2743|2733|2744|2736|2763|2756|2737|2729|1031
1599559200000|2020-09-08 10:00:00|2746|2737|2720|2710|2754|2745|2715|2707|1088
1599562800000|2020-09-08 11:00:00|2718|2711|2702|2695|2721|2713|2697|2690|1219
1599566400000|2020-09-08 12:00:00|2701|2694|2707|2698|2718|2709|2700|2692|895
1599570000000|2020-09-08 13:00:00|2706|2697|2703|2695|2714|2707|2678|2670|1580
1599573600000|2020-09-08 14:00:00|2701|2693|2708|2700|2736|2729|2696|2687|1490
1599577200000|2020-09-08 15:00:00|2709|2701|2681|2674|2710|2701|2678|2671|1385
1599631200000|2020-09-09 06:00:00|2662|2649|2634|2627|2662|2649|2615|2606|1716
1599634800000|2020-09-09 07:00:00|2633|2626|2647|2639|2656|2648|2630|2622|1681
1599638400000|2020-09-09 08:00:00|2648|2640|2642|2632|2655|2648|2634|2625|1839
1599642000000|2020-09-09 09:00:00|2641|2634|2670|2663|2686|2679|2640|2634|2281
1599645600000|2020-09-09 10:00:00|2671|2662|2677|2669|2688|2680|2669|2662|712
1599649200000|2020-09-09 11:00:00|2676|2670|2707|2699|2710|2703|2670|2663|782
1599652800000|2020-09-09 12:00:00|2706|2700|2692|2683|2720|2713|2681|2673|1217
1599656400000|2020-09-09 13:00:00|2693|2684|2720|2712|2726|2718|2677|2669|1520
1599660000000|2020-09-09 14:00:00|2722|2711|2696|2687|2725|2718|2693|2686|1011
1599663600000|2020-09-09 15:00:00|2697|2688|2728|2721|2733|2726|2695|2687|1211
1599717600000|2020-09-10 06:00:00|2747|2738|2755|2748|2769|2760|2733|2724|1380
1599721200000|2020-09-10 07:00:00|2754|2747|2757|2750|2791|2783|2750|2743|1615
1599724800000|2020-09-10 08:00:00|2756|2748|2743|2736|2760|2752|2734|2727|1234
1599728400000|2020-09-10 09:00:00|2751|2741|2761|2753|2783|2776|2751|2741|1722
1599732000000|2020-09-10 10:00:00|2760|2754|2743|2736|2762|2754|2739|2732|620
1599735600000|2020-09-10 11:00:00|2742|2734|2745|2738|2753|2746|2734|2727|731
1599739200000|2020-09-10 12:00:00|2746|2737|2781|2774|2793|2785|2739|2732|1330
1599742800000|2020-09-10 13:00:00|2783|2775|2807|2797|2816|2809|2778|2769|2313
1599746400000|2020-09-10 14:00:00|2808|2799|2821|2813|2843|2836|2799|2790|1407
1599750000000|2020-09-10 15:00:00|2820|2812|2852|2845|2856|2848|2809|2801|1695
1599804000000|2020-09-11 06:00:00|2842|2832|2851|2844|2862|2848|2835|2827|819
1599807600000|2020-09-11 07:00:00|2850|2843|2825|2816|2860|2852|2819|2812|785
1599811200000|2020-09-11 08:00:00|2826|2817|2810|2801|2827|2820|2808|2800|766
1599814800000|2020-09-11 09:00:00|2811|2802|2796|2788|2822|2814|2788|2779|1080
1599818400000|2020-09-11 10:00:00|2795|2787|2781|2772|2802|2795|2770|2761|744
1599822000000|2020-09-11 11:00:00|2780|2773|2777|2769|2791|2782|2767|2758|506
1599825600000|2020-09-11 12:00:00|2778|2770|2769|2761|2787|2778|2756|2749|568
1599829200000|2020-09-11 13:00:00|2768|2763|2789|2780|2795|2787|2763|2753|796
1599832800000|2020-09-11 14:00:00|2787|2779|2791|2783|2795|2787|2772|2764|755
1599836400000|2020-09-11 15:00:00|2792|2785|2826|2819|2832|2825|2791|2783|1406
1600063200000|2020-09-14 06:00:00|2854|2852|2872|2865|2886|2877|2843|2831|745
1600066800000|2020-09-14 07:00:00|2873|2866|2871|2863|2883|2875|2854|2847|883
1600070400000|2020-09-14 08:00:00|2869|2860|2866|2857|2873|2865|2850|2843|1317
1600074000000|2020-09-14 09:00:00|2867|2858|2918|2910|2937|2930|2867|2858|2976
1600077600000|2020-09-14 10:00:00|2916|2909|2935|2927|2950|2941|2908|2900|1577
1600081200000|2020-09-14 11:00:00|2932|2925|2953|2945|2966|2958|2932|2925|1309
1600084800000|2020-09-14 12:00:00|2954|2946|2977|2969|2978|2970|2947|2939|921
1600088400000|2020-09-14 13:00:00|2976|2968|2998|2990|3000|2992|2969|2956|1685
1600092000000|2020-09-14 14:00:00|2999|2992|2998|2990|3012|3003|2985|2977|1631
1600095600000|2020-09-14 15:00:00|2999|2992|3050|3042|3056|3048|2996|2987|3208
1600149600000|2020-09-15 06:00:00|3057|3047|3072|3063|3081|3073|3036|3028|1709
1600153200000|2020-09-15 07:00:00|3071|3062|3036|3028|3071|3063|3026|3018|1482
1600156800000|2020-09-15 08:00:00|3034|3026|3023|3013|3038|3030|3013|3005|2243
1600160400000|2020-09-15 09:00:00|3029|3008|2967|2952|3029|3011|2956|2948|3869
1600164000000|2020-09-15 10:00:00|2965|2954|2980|2973|2993|2984|2963|2954|905
1600167600000|2020-09-15 11:00:00|2979|2972|2986|2978|2998|2990|2967|2959|854
1600171200000|2020-09-15 12:00:00|2985|2977|2994|2986|3022|3015|2985|2977|881
1600174800000|2020-09-15 13:00:00|2993|2985|3067|3060|3069|3062|2989|2980|2222
1600178400000|2020-09-15 14:00:00|3066|3058|3039|3031|3070|3062|3018|3011|1662
1600182000000|2020-09-15 15:00:00|3037|3029|2972|2963|3048|3040|2972|2963|1976
1600236000000|2020-09-16 06:00:00|2987|2966|3000|2992|3013|3006|2975|2965|1226
1600239600000|2020-09-16 07:00:00|2999|2993|2928|2920|3027|3019|2912|2902|2184
1600243200000|2020-09-16 08:00:00|2932|2923|2956|2947|2956|2947|2928|2918|1867
1600246800000|2020-09-16 09:00:00|2955|2948|2984|2977|2995|2987|2955|2947|1991
1600250400000|2020-09-16 10:00:00|2985|2978|2957|2947|2990|2981|2948|2941|630
1600254000000|2020-09-16 11:00:00|2956|2948|2963|2953|2971|2964|2949|2942|775
1600257600000|2020-09-16 12:00:00|2962|2955|2948|2935|2962|2955|2927|2920|1214
1600261200000|2020-09-16 13:00:00|2946|2937|2935|2927|2949|2942|2921|2914|1583
1600264800000|2020-09-16 14:00:00|2937|2929|2956|2947|2978|2970|2937|2929|1204
1600268400000|2020-09-16 15:00:00|2958|2950|2997|2987|3020|3012|2958|2947|2626
1600322400000|2020-09-17 06:00:00|2985|2974|2950|2941|2985|2975|2936|2924|929
1600326000000|2020-09-17 07:00:00|2951|2943|2952|2941|2960|2951|2921|2914|1427
1600329600000|2020-09-17 08:00:00|2950|2942|2933|2925|2951|2944|2917|2909|1132
1600333200000|2020-09-17 09:00:00|2931|2920|2891|2883|2931|2920|2878|2871|2144
1600336800000|2020-09-17 10:00:00|2890|2882|2869|2858|2899|2892|2863|2855|1117
1600340400000|2020-09-17 11:00:00|2867|2860|2870|2863|2887|2879|2862|2855|974
1600344000000|2020-09-17 12:00:00|2869|2862|2882|2874|2890|2882|2868|2861|740
1600347600000|2020-09-17 13:00:00|2883|2876|2883|2875|2902|2893|2877|2868|1073
1600351200000|2020-09-17 14:00:00|2882|2874|2876|2867|2905|2897|2875|2867|889
1600354800000|2020-09-17 15:00:00|2878|2868|2843|2833|2878|2869|2839|2831|1623
1600408800000|2020-09-18 06:00:00|2852|2834|2879|2871|2885|2877|2834|2827|1131
1600412400000|2020-09-18 07:00:00|2878|2872|2870|2862|2890|2883|2857|2845|998
1600416000000|2020-09-18 08:00:00|2871|2863|2862|2853|2875|2866|2853|2846|1170
1600419600000|2020-09-18 09:00:00|2856|2838|2794|2786|2856|2844|2791|2783|2446
1600423200000|2020-09-18 10:00:00|2793|2784|2815|2807|2817|2809|2783|2776|882
1600426800000|2020-09-18 11:00:00|2817|2809|2809|2800|2832|2823|2801|2794|606
1600430400000|2020-09-18 12:00:00|2810|2801|2817|2808|2818|2810|2789|2782|985
1600434000000|2020-09-18 13:00:00|2820|2810|2797|2788|2838|2830|2791|2782|2026
1600437600000|2020-09-18 14:00:00|2799|2789|2811|2803|2826|2818|2798|2788|865
1600441200000|2020-09-18 15:00:00|2812|2802|2800|2792|2831|2823|2795|2788|1360
1600668000000|2020-09-21 06:00:00|2779|2772|2784|2777|2802|2782|2747|2738|1608
1600671600000|2020-09-21 07:00:00|2785|2775|2771|2764|2785|2776|2770|2763|954
1600675200000|2020-09-21 08:00:00|2770|2763|2733|2725|2774|2764|2729|2722|2446
1600678800000|2020-09-21 09:00:00|2732|2724|2702|2690|2732|2725|2695|2688|2286
1600682400000|2020-09-21 10:00:00|2703|2694|2710|2702|2729|2722|2701|2694|830
1600686000000|2020-09-21 11:00:00|2709|2703|2713|2706|2720|2712|2706|2697|659
1600689600000|2020-09-21 12:00:00|2715|2707|2710|2703|2718|2710|2705|2698|926
1600693200000|2020-09-21 13:00:00|2712|2704|2658|2651|2717|2709|2647|2639|3400
1600696800000|2020-09-21 14:00:00|2657|2649|2653|2643|2662|2654|2630|2622|2451
1600700400000|2020-09-21 15:00:00|2652|2645|2652|2644|2663|2655|2616|2604|1846
1600754400000|2020-09-22 06:00:00|2656|2645|2681|2674|2685|2678|2642|2634|943
1600758000000|2020-09-22 07:00:00|2679|2672|2657|2649|2693|2686|2640|2633|1634
1600761600000|2020-09-22 08:00:00|2655|2648|2670|2662|2671|2663|2647|2639|1659
1600765200000|2020-09-22 09:00:00|2671|2663|2666|2658|2697|2690|2664|2657|1279
1600768800000|2020-09-22 10:00:00|2667|2659|2640|2632|2668|2660|2629|2621|1614
1600772400000|2020-09-22 11:00:00|2641|2634|2593|2584|2647|2639|2578|2568|2296
1600776000000|2020-09-22 12:00:00|2592|2586|2610|2603|2613|2606|2573|2565|2040
1600779600000|2020-09-22 13:00:00|2612|2604|2649|2639|2655|2647|2604|2597|2219
1600783200000|2020-09-22 14:00:00|2648|2640|2700|2692|2726|2713|2646|2638|2744
1600786800000|2020-09-22 15:00:00|2701|2693|2790|2772|2808|2800|2687|2679|3110
1600840800000|2020-09-23 06:00:00|2797|2783|2784|2777|2844|2830|2767|2759|2128
1600844400000|2020-09-23 07:00:00|2785|2778|2768|2757|2793|2785|2747|2737|1320
1600848000000|2020-09-23 08:00:00|2766|2752|2760|2751|2774|2766|2742|2733|1718
1600851600000|2020-09-23 09:00:00|2757|2746|2712|2704|2757|2746|2700|2690|2083
1600855200000|2020-09-23 10:00:00|2711|2703|2715|2706|2718|2711|2701|2694|701
1600858800000|2020-09-23 11:00:00|2714|2707|2740|2728|2747|2738|2686|2679|1518
1600862400000|2020-09-23 12:00:00|2738|2729|2680|2672|2743|2734|2665|2654|2006
1600866000000|2020-09-23 13:00:00|2679|2671|2699|2691|2708|2700|2647|2640|1974
1600869600000|2020-09-23 14:00:00|2698|2690|2732|2723|2738|2730|2685|2675|2000
1600873200000|2020-09-23 15:00:00|2735|2726|2653|2646|2735|2727|2646|2639|2386
1600927200000|2020-09-24 06:00:00|2643|2634|2632|2624|2666|2644|2620|2613|1232
1600930800000|2020-09-24 07:00:00|2631|2625|2627|2619|2632|2625|2598|2589|1878
1600934400000|2020-09-24 08:00:00|2626|2618|2656|2648|2680|2672|2618|2610|1594
1600938000000|2020-09-24 09:00:00|2658|2649|2635|2627|2662|2652|2623|2615|1616
1600941600000|2020-09-24 10:00:00|2633|2626|2670|2661|2672|2665|2633|2625|765
1600945200000|2020-09-24 11:00:00|2669|2662|2673|2665|2693|2686|2667|2659|648
1600948800000|2020-09-24 12:00:00|2674|2664|2664|2655|2674|2664|2645|2638|640
1600952400000|2020-09-24 13:00:00|2665|2656|2641|2633|2676|2668|2626|2618|1460
1600956000000|2020-09-24 14:00:00|2646|2634|2647|2637|2664|2656|2630|2623|1151
1600959600000|2020-09-24 15:00:00|2646|2635|2679|2667|2692|2685|2644|2635|3859
1601013600000|2020-09-25 06:00:00|2692|2679|2677|2667|2693|2685|2661|2654|383
1601017200000|2020-09-25 07:00:00|2678|2670|2633|2625|2682|2673|2629|2620|797
1601020800000|2020-09-25 08:00:00|2636|2626|2635|2625|2647|2638|2629|2622|746
1601024400000|2020-09-25 09:00:00|2634|2624|2625|2616|2642|2634|2616|2609|1204
1601028000000|2020-09-25 10:00:00|2624|2615|2606|2598|2636|2625|2600|2592|1078
1601031600000|2020-09-25 11:00:00|2605|2599|2632|2625|2650|2642|2600|2593|1195
1601035200000|2020-09-25 12:00:00|2635|2627|2627|2618|2638|2629|2619|2611|452
1601038800000|2020-09-25 13:00:00|2625|2617|2634|2626|2636|2628|2614|2606|1425
1601042400000|2020-09-25 14:00:00|2633|2628|2618|2610|2636|2629|2613|2606|1421
1601046000000|2020-09-25 15:00:00|2617|2609|2617|2608|2633|2625|2613|2606|1045
1601272800000|2020-09-28 06:00:00|2621|2604|2653|2643|2656|2648|2613|2604|810
1601276400000|2020-09-28 07:00:00|2651|2642|2647|2638|2660|2651|2644|2636|1217
1601280000000|2020-09-28 08:00:00|2646|2639|2643|2636|2651|2643|2634|2627|1029
1601283600000|2020-09-28 09:00:00|2646|2637|2637|2630|2651|2643|2633|2625|1202
1601287200000|2020-09-28 10:00:00|2636|2629|2616|2609|2636|2629|2600|2592|1329
1601290800000|2020-09-28 11:00:00|2617|2610|2652|2643|2655|2648|2611|2603|1042
1601294400000|2020-09-28 12:00:00|2653|2644|2684|2676|2692|2683|2652|2644|1510
1601298000000|2020-09-28 13:00:00|2686|2678|2674|2666|2696|2688|2669|2662|1199
1601301600000|2020-09-28 14:00:00|2675|2667|2758|2750|2768|2758|2674|2667|2827
1601305200000|2020-09-28 15:00:00|2757|2748|2770|2763|2783|2775|2742|2735|1661
1601359200000|2020-09-29 06:00:00|2777|2749|2752|2738|2777|2760|2745|2738|560
1601362800000|2020-09-29 07:00:00|2748|2739|2715|2707|2750|2742|2711|2703|861
1601366400000|2020-09-29 08:00:00|2717|2709|2715|2707|2723|2714|2703|2694|1270
1601370000000|2020-09-29 09:00:00|2719|2710|2748|2738|2761|2753|2717|2707|2140
1601373600000|2020-09-29 10:00:00|2747|2737|2751|2743|2752|2745|2731|2723|752
1601377200000|2020-09-29 11:00:00|2752|2744|2734|2726|2767|2758|2726|2719|881
1601380800000|2020-09-29 12:00:00|2731|2724|2738|2730|2754|2746|2729|2722|700
1601384400000|2020-09-29 13:00:00|2737|2727|2724|2716|2740|2732|2711|2704|1532
1601388000000|2020-09-29 14:00:00|2723|2717|2712|2702|2728|2721|2705|2697|1100
1601391600000|2020-09-29 15:00:00|2710|2703|2678|2667|2732|2723|2672|2663|2929
1601445600000|2020-09-30 06:00:00|2672|2661|2666|2658|2673|2665|2648|2640|1057
1601449200000|2020-09-30 07:00:00|2665|2657|2666|2658|2668|2661|2655|2648|851
1601452800000|2020-09-30 08:00:00|2665|2657|2687|2678|2688|2681|2664|2657|1798
1601456400000|2020-09-30 09:00:00|2685|2679|2679|2671|2703|2695|2673|2665|1897
1601460000000|2020-09-30 10:00:00|2680|2672|2670|2662|2680|2672|2659|2652|786
1601463600000|2020-09-30 11:00:00|2669|2663|2688|2680|2691|2683|2660|2652|1674
1601467200000|2020-09-30 12:00:00|2687|2679|2692|2683|2723|2714|2686|2679|1141
1601470800000|2020-09-30 13:00:00|2693|2684|2698|2690|2700|2691|2663|2655|1024
1601474400000|2020-09-30 14:00:00|2701|2693|2696|2686|2704|2697|2686|2679|1022
1601478000000|2020-09-30 15:00:00|2694|2685|2695|2688|2727|2719|2689|2681|2372
1601532000000|2020-10-01 06:00:00|2736|2677|2708|2700|2736|2725|2699|2677|672
1601535600000|2020-10-01 07:00:00|2709|2701|2682|2673|2713|2704|2671|2663|891
1601539200000|2020-10-01 08:00:00|2681|2674|2660|2652|2681|2674|2646|2638|1853
1601542800000|2020-10-01 09:00:00|2659|2653|2662|2654|2668|2660|2632|2625|1627
1601546400000|2020-10-01 10:00:00|2661|2653|2662|2655|2669|2661|2657|2649|734
1601550000000|2020-10-01 11:00:00|2663|2654|2658|2649|2672|2665|2649|2642|1158
1601553600000|2020-10-01 12:00:00|2660|2650|2664|2654|2669|2660|2648|2641|864
1601557200000|2020-10-01 13:00:00|2663|2653|2640|2631|2663|2654|2639|2631|1375
1601560800000|2020-10-01 14:00:00|2639|2625|2652|2643|2658|2650|2630|2622|997
1601564400000|2020-10-01 15:00:00|2651|2642|2653|2645|2664|2657|2648|2641|923
1601618400000|2020-10-02 06:00:00|2625|2612|2628|2621|2630|2622|2598|2589|2653
1601622000000|2020-10-02 07:00:00|2629|2622|2627|2620|2644|2636|2623|2614|1985
1601625600000|2020-10-02 08:00:00|2626|2619|2617|2610|2633|2626|2613|2605|2753
1601629200000|2020-10-02 09:00:00|2618|2609|2621|2614|2627|2619|2614|2606|879
1601632800000|2020-10-02 10:00:00|2620|2613|2646|2638|2646|2638|2617|2610|1700
1601636400000|2020-10-02 11:00:00|2645|2640|2641|2632|2659|2651|2640|2632|763
1601640000000|2020-10-02 12:00:00|2640|2633|2640|2632|2657|2650|2634|2626|589
1601643600000|2020-10-02 13:00:00|2639|2631|2650|2642|2654|2647|2619|2612|1200
1601647200000|2020-10-02 14:00:00|2649|2643|2708|2700|2718|2711|2649|2642|1401
1601650800000|2020-10-02 15:00:00|2706|2698|2702|2694|2747|2739|2695|2687|2006
1601877600000|2020-10-05 06:00:00|2732|2728|2730|2722|2764|2755|2720|2711|855
1601881200000|2020-10-05 07:00:00|2726|2717|2693|2684|2743|2734|2687|2679|965
1601884800000|2020-10-05 08:00:00|2696|2686|2695|2687|2712|2704|2675|2668|1264
1601888400000|2020-10-05 09:00:00|2693|2686|2677|2670|2695|2686|2666|2658|932
1601892000000|2020-10-05 10:00:00|2680|2669|2665|2657|2685|2677|2659|2652|1420
1601895600000|2020-10-05 11:00:00|2664|2658|2678|2671|2680|2672|2663|2656|606
1601899200000|2020-10-05 12:00:00|2679|2668|2674|2666|2680|2673|2667|2659|549
1601902800000|2020-10-05 13:00:00|2675|2667|2694|2687|2702|2694|2674|2666|1018
1601906400000|2020-10-05 14:00:00|2698|2689|2715|2705|2731|2723|2692|2684|1530
1601910000000|2020-10-05 15:00:00|2713|2704|2688|2681|2728|2721|2688|2680|851
1601964000000|2020-10-06 06:00:00|2698|2672|2706|2697|2714|2707|2678|2667|642
1601967600000|2020-10-06 07:00:00|2704|2696|2693|2685|2711|2703|2689|2682|1082
1601971200000|2020-10-06 08:00:00|2694|2684|2673|2664|2694|2685|2662|2653|1278
1601974800000|2020-10-06 09:00:00|2672|2663|2682|2674|2684|2677|2670|2663|1470
1601978400000|2020-10-06 10:00:00|2683|2675|2675|2666|2698|2691|2674|2666|795
1601982000000|2020-10-06 11:00:00|2674|2667|2675|2667|2680|2672|2667|2659|293
1601985600000|2020-10-06 12:00:00|2674|2668|2652|2644|2678|2671|2646|2639|1049
1601989200000|2020-10-06 13:00:00|2653|2647|2678|2669|2696|2687|2652|2647|1359
1601992800000|2020-10-06 14:00:00|2679|2671|2689|2681|2698|2691|2678|2671|935
1601996400000|2020-10-06 15:00:00|2688|2682|2684|2676|2693|2684|2660|2652|1304
1602050400000|2020-10-07 06:00:00|2671|2650|2682|2674|2691|2684|2659|2649|659
1602054000000|2020-10-07 07:00:00|2683|2675|2761|2752|2791|2782|2682|2673|3299
1602057600000|2020-10-07 08:00:00|2760|2753|2759|2751|2769|2761|2750|2742|1608
1602061200000|2020-10-07 09:00:00|2757|2750|2732|2724|2759|2752|2732|2724|1555
1602064800000|2020-10-07 10:00:00|2733|2725|2737|2729|2739|2730|2729|2722|676
1602068400000|2020-10-07 11:00:00|2735|2727|2738|2730|2745|2738|2733|2725|649
1602072000000|2020-10-07 12:00:00|2737|2729|2737|2729|2751|2744|2729|2722|849
1602075600000|2020-10-07 13:00:00|2738|2728|2716|2709|2748|2739|2710|2703|1008
1602079200000|2020-10-07 14:00:00|2717|2708|2724|2716|2731|2723|2709|2702|882
1602082800000|2020-10-07 15:00:00|2723|2714|2687|2679|2725|2717|2684|2677|1932
1602136800000|2020-10-08 06:00:00|2705|2680|2673|2666|2705|2697|2668|2660|2219
1602140400000|2020-10-08 07:00:00|2672|2664|2660|2652|2673|2666|2638|2629|3459
1602144000000|2020-10-08 08:00:00|2659|2651|2658|2650|2666|2658|2649|2642|1560
1602147600000|2020-10-08 09:00:00|2656|2649|2653|2644|2665|2657|2645|2638|1222
1602151200000|2020-10-08 10:00:00|2651|2645|2632|2624|2653|2646|2629|2622|1498
1602154800000|2020-10-08 11:00:00|2636|2625|2648|2640|2669|2661|2632|2625|791
1602158400000|2020-10-08 12:00:00|2649|2641|2669|2662|2676|2667|2643|2636|595
1602162000000|2020-10-08 13:00:00|2671|2663|2672|2663|2679|2671|2655|2648|2198
1602165600000|2020-10-08 14:00:00|2671|2664|2668|2660|2699|2691|2661|2653|1416
1602169200000|2020-10-08 15:00:00|2669|2661|2633|2623|2670|2662|2624|2617|1886
1602223200000|2020-10-09 06:00:00|2642|2621|2650|2641|2658|2649|2631|2621|385
1602226800000|2020-10-09 07:00:00|2652|2643|2643|2635|2662|2654|2624|2617|1015
1602230400000|2020-10-09 08:00:00|2642|2634|2613|2605|2644|2635|2603|2596|3719
1602234000000|2020-10-09 09:00:00|2616|2606|2616|2608|2620|2613|2605|2598|1459
1602237600000|2020-10-09 10:00:00|2615|2609|2627|2618|2636|2628|2612|2604|663
1602241200000|2020-10-09 11:00:00|2626|2617|2601|2594|2635|2627|2598|2591|1142
1602244800000|2020-10-09 12:00:00|2602|2595|2610|2603|2627|2619|2602|2595|879
1602248400000|2020-10-09 13:00:00|2609|2602|2611|2603|2617|2608|2607|2600|344
1602252000000|2020-10-09 14:00:00|2613|2604|2563|2556|2614|2607|2562|2554|2737
1602255600000|2020-10-09 15:00:00|2562|2555|2585|2577|2588|2581|2555|2548|2616
1602482400000|2020-10-12 06:00:00|2546|2536|2555|2547|2568|2561|2546|2536|1307
1602486000000|2020-10-12 07:00:00|2553|2546|2540|2532|2557|2548|2524|2517|1835
1602489600000|2020-10-12 08:00:00|2539|2533|2563|2556|2563|2556|2530|2523|1445
1602493200000|2020-10-12 09:00:00|2565|2557|2562|2554|2567|2560|2548|2541|876
1602496800000|2020-10-12 10:00:00|2565|2557|2558|2550|2569|2561|2555|2548|485
1602500400000|2020-10-12 11:00:00|2557|2551|2562|2554|2565|2557|2547|2539|633
1602504000000|2020-10-12 12:00:00|2563|2555|2582|2573|2583|2575|2562|2555|842
1602507600000|2020-10-12 13:00:00|2581|2572|2548|2541|2583|2575|2547|2540|1053
1602511200000|2020-10-12 14:00:00|2549|2542|2567|2557|2568|2560|2542|2535|971
1602514800000|2020-10-12 15:00:00|2565|2556|2592|2583|2596|2589|2557|2548|1563
1602568800000|2020-10-13 06:00:00|2589|2577|2559|2550|2589|2579|2558|2549|689
1602572400000|2020-10-13 07:00:00|2558|2551|2544|2536|2562|2555|2537|2529|1461
1602576000000|2020-10-13 08:00:00|2543|2539|2551|2542|2553|2546|2538|2531|1919
1602579600000|2020-10-13 09:00:00|2552|2544|2522|2513|2552|2544|2515|2507|2107
1602583200000|2020-10-13 10:00:00|2523|2514|2541|2531|2549|2542|2522|2513|1113
1602586800000|2020-10-13 11:00:00|2540|2532|2558|2550|2570|2563|2537|2530|975
1602590400000|2020-10-13 12:00:00|2557|2551|2558|2551|2573|2566|2552|2544|563
1602594000000|2020-10-13 13:00:00|2561|2553|2551|2543|2570|2562|2538|2531|1058
1602597600000|2020-10-13 14:00:00|2550|2542|2559|2551|2561|2552|2534|2527|1082
1602601200000|2020-10-13 15:00:00|2561|2553|2523|2516|2563|2554|2521|2514|1964
1602655200000|2020-10-14 06:00:00|2527|2513|2538|2530|2538|2530|2513|2505|1116
1602658800000|2020-10-14 07:00:00|2537|2528|2543|2535|2546|2539|2532|2523|1217
1602662400000|2020-10-14 08:00:00|2542|2537|2535|2527|2547|2540|2525|2518|1299
1602666000000|2020-10-14 09:00:00|2534|2528|2524|2516|2538|2530|2521|2514|1388
1602669600000|2020-10-14 10:00:00|2523|2515|2535|2528|2536|2529|2512|2505|1059
1602673200000|2020-10-14 11:00:00|2536|2529|2562|2554|2572|2565|2536|2529|1478
1602676800000|2020-10-14 12:00:00|2561|2553|2563|2555|2576|2569|2555|2548|968
1602680400000|2020-10-14 13:00:00|2564|2554|2564|2557|2569|2562|2557|2549|757
1602684000000|2020-10-14 14:00:00|2565|2558|2561|2553|2577|2569|2548|2540|1018
1602687600000|2020-10-14 15:00:00|2559|2551|2580|2569|2588|2580|2555|2547|1235
1602741600000|2020-10-15 06:00:00|2578|2563|2544|2536|2581|2572|2533|2525|1219
1602745200000|2020-10-15 07:00:00|2543|2535|2524|2516|2543|2535|2518|2511|1452
1602748800000|2020-10-15 08:00:00|2523|2514|2520|2512|2527|2520|2513|2505|1912
1602752400000|2020-10-15 09:00:00|2519|2511|2522|2514|2536|2528|2514|2507|1805
1602756000000|2020-10-15 10:00:00|2521|2513|2531|2523|2531|2524|2516|2509|2693
1602759600000|2020-10-15 11:00:00|2530|2522|2499|2491|2531|2522|2495|2488|2079
1602763200000|2020-10-15 12:00:00|2498|2492|2492|2484|2507|2499|2491|2483|1703
1602766800000|2020-10-15 13:00:00|2494|2487|2491|2483|2503|2495|2466|2458|2631
1602770400000|2020-10-15 14:00:00|2492|2485|2479|2472|2496|2489|2477|2470|1266
1602774000000|2020-10-15 15:00:00|2480|2473|2502|2493|2524|2517|2480|2472|2089
1602828000000|2020-10-16 06:00:00|2510|2496|2499|2491|2526|2517|2481|2473|636
1602831600000|2020-10-16 07:00:00|2502|2493|2498|2490|2508|2501|2491|2483|709
1602835200000|2020-10-16 08:00:00|2496|2488|2527|2519|2534|2526|2491|2483|1544
1602838800000|2020-10-16 09:00:00|2526|2520|2524|2517|2553|2546|2518|2511|1645
1602842400000|2020-10-16 10:00:00|2522|2516|2539|2531|2560|2553|2521|2514|1175
1602846000000|2020-10-16 11:00:00|2538|2530|2543|2536|2550|2543|2534|2527|535
1602849600000|2020-10-16 12:00:00|2542|2535|2544|2536|2547|2539|2531|2524|468
1602853200000|2020-10-16 13:00:00|2545|2537|2492|2484|2545|2537|2489|2481|1449
1602856800000|2020-10-16 14:00:00|2491|2485|2493|2485|2502|2495|2480|2473|1133
1602860400000|2020-10-16 15:00:00|2492|2486|2488|2480|2505|2496|2483|2476|1393
1603087200000|2020-10-19 06:00:00|2503|2478|2488|2481|2503|2492|2481|2473|864
1603090800000|2020-10-19 07:00:00|2487|2480|2494|2486|2500|2492|2487|2480|1048
1603094400000|2020-10-19 08:00:00|2495|2485|2495|2488|2495|2488|2470|2462|2419
1603098000000|2020-10-19 09:00:00|2496|2492|2500|2492|2523|2516|2494|2485|1379
1603101600000|2020-10-19 10:00:00|2499|2493|2481|2473|2513|2505|2476|2469|1033
1603105200000|2020-10-19 11:00:00|2482|2474|2466|2459|2485|2477|2461|2454|1250
1603108800000|2020-10-19 12:00:00|2467|2460|2489|2481|2490|2482|2467|2460|908
1603112400000|2020-10-19 13:00:00|2490|2482|2487|2479|2491|2484|2470|2462|658
1603116000000|2020-10-19 14:00:00|2485|2478|2481|2471|2492|2484|2479|2471|1380
1603119600000|2020-10-19 15:00:00|2480|2472|2496|2489|2514|2505|2475|2468|1520
1603173600000|2020-10-20 06:00:00|2489|2470|2462|2455|2495|2484|2461|2453|1003
1603177200000|2020-10-20 07:00:00|2463|2454|2442|2434|2468|2459|2433|2425|2354
1603180800000|2020-10-20 08:00:00|2441|2436|2457|2449|2460|2453|2441|2434|2262
1603184400000|2020-10-20 09:00:00|2458|2450|2426|2419|2462|2454|2426|2419|2705
1603188000000|2020-10-20 10:00:00|2430|2421|2430|2423|2440|2433|2429|2421|1127
1603191600000|2020-10-20 11:00:00|2429|2422|2440|2432|2449|2442|2429|2422|1259
1603195200000|2020-10-20 12:00:00|2439|2433|2435|2427|2455|2447|2430|2423|1185
1603198800000|2020-10-20 13:00:00|2436|2428|2439|2430|2445|2437|2433|2425|671
1603202400000|2020-10-20 14:00:00|2438|2429|2449|2442|2449|2442|2434|2427|991
1603206000000|2020-10-20 15:00:00|2450|2443|2435|2427|2465|2458|2432|2425|2399
1603260000000|2020-10-21 06:00:00|2445|2425|2434|2426|2447|2440|2430|2423|864
1603263600000|2020-10-21 07:00:00|2433|2425|2435|2427|2437|2430|2419|2412|1546
1603267200000|2020-10-21 08:00:00|2437|2429|2413|2406|2437|2429|2409|2402|2820
1603270800000|2020-10-21 09:00:00|2412|2405|2380|2372|2417|2409|2340|2332|5597
1603274400000|2020-10-21 10:00:00|2379|2373|2386|2379|2391|2384|2372|2365|1211
1603278000000|2020-10-21 11:00:00|2385|2378|2380|2373|2386|2378|2369|2362|1028
1603281600000|2020-10-21 12:00:00|2381|2372|2361|2354|2381|2373|2360|2352|2315
1603285200000|2020-10-21 13:00:00|2362|2353|2359|2352|2367|2358|2342|2335|1540
1603288800000|2020-10-21 14:00:00|2360|2351|2376|2368|2377|2369|2358|2351|975
1603292400000|2020-10-21 15:00:00|2375|2367|2358|2350|2375|2367|2341|2334|2583
1603346400000|2020-10-22 06:00:00|2352|2344|2344|2337|2354|2347|2327|2317|1033
1603350000000|2020-10-22 07:00:00|2343|2336|2337|2330|2346|2339|2313|2306|1894
1603353600000|2020-10-22 08:00:00|2336|2329|2367|2358|2371|2364|2329|2322|2259
1603357200000|2020-10-22 09:00:00|2368|2360|2378|2370|2389|2381|2367|2359|2231
1603360800000|2020-10-22 10:00:00|2377|2371|2385|2378|2397|2389|2376|2368|1052
1603364400000|2020-10-22 11:00:00|2387|2377|2395|2388|2401|2394|2384|2377|895
1603368000000|2020-10-22 12:00:00|2394|2386|2388|2381|2398|2391|2381|2374|1294
1603371600000|2020-10-22 13:00:00|2390|2382|2392|2384|2393|2386|2378|2371|641
1603375200000|2020-10-22 14:00:00|2393|2385|2405|2398|2406|2399|2385|2378|1124
1603378800000|2020-10-22 15:00:00|2404|2397|2425|2418|2429|2421|2399|2392|2786
1603432800000|2020-10-23 06:00:00|2408|2398|2423|2415|2423|2415|2404|2397|396
1603436400000|2020-10-23 07:00:00|2427|2418|2498|2491|2508|2501|2411|2403|2516
1603440000000|2020-10-23 08:00:00|2497|2489|2525|2517|2576|2569|2494|2487|3032
1603443600000|2020-10-23 09:00:00|2528|2520|2495|2488|2528|2520|2495|2488|2314
1603447200000|2020-10-23 10:00:00|2496|2489|2521|2513|2524|2517|2496|2488|530
1603450800000|2020-10-23 11:00:00|2522|2514|2533|2526|2540|2533|2515|2507|768
1603454400000|2020-10-23 12:00:00|2535|2527|2538|2530|2557|2549|2527|2519|960
1603458000000|2020-10-23 13:00:00|2537|2527|2546|2539|2548|2540|2516|2508|2912
1603461600000|2020-10-23 14:00:00|2545|2537|2533|2526|2548|2541|2529|2521|807
1603465200000|2020-10-23 15:00:00|2532|2525|2555|2548|2563|2555|2529|2522|2031
1603695600000|2020-10-26 07:00:00|2524|2503|2494|2487|2524|2513|2486|2478|1191
1603699200000|2020-10-26 08:00:00|2495|2486|2477|2469|2495|2488|2469|2461|1299
1603702800000|2020-10-26 09:00:00|2476|2467|2444|2437|2476|2469|2441|2434|1773
1603706400000|2020-10-26 10:00:00|2443|2436|2436|2428|2444|2437|2427|2420|1675
1603710000000|2020-10-26 11:00:00|2435|2427|2452|2444|2462|2455|2435|2427|1124
1603713600000|2020-10-26 12:00:00|2450|2440|2435|2428|2454|2446|2431|2424|583
1603717200000|2020-10-26 13:00:00|2436|2429|2453|2445|2456|2448|2436|2429|519
1603720800000|2020-10-26 14:00:00|2452|2444|2463|2455|2475|2467|2451|2444|1150
1603724400000|2020-10-26 15:00:00|2462|2454|2442|2434|2463|2455|2430|2423|1273
1603728000000|2020-10-26 16:00:00|2441|2433|2388|2378|2443|2436|2376|2369|3636
1603782000000|2020-10-27 07:00:00|2393|2383|2405|2397|2420|2413|2366|2358|1287
1603785600000|2020-10-27 08:00:00|2406|2399|2363|2356|2408|2401|2356|2348|1940
1603789200000|2020-10-27 09:00:00|2362|2355|2374|2365|2381|2374|2357|2349|1472
1603792800000|2020-10-27 10:00:00|2376|2368|2370|2363|2376|2368|2358|2351|1619
1603796400000|2020-10-27 11:00:00|2373|2364|2397|2388|2403|2396|2367|2360|1092
1603800000000|2020-10-27 12:00:00|2396|2387|2354|2347|2400|2393|2350|2341|1742
1603803600000|2020-10-27 13:00:00|2355|2348|2386|2378|2389|2381|2353|2346|990
1603807200000|2020-10-27 14:00:00|2385|2377|2379|2370|2390|2382|2369|2361|1366
1603810800000|2020-10-27 15:00:00|2380|2371|2397|2389|2404|2397|2368|2360|1274
1603814400000|2020-10-27 16:00:00|2396|2388|2412|2405|2433|2426|2395|2388|1898
1603868400000|2020-10-28 07:00:00|2378|2368|2349|2342|2378|2368|2333|2324|2739
1603872000000|2020-10-28 08:00:00|2350|2343|2337|2330|2350|2343|2317|2309|3114
1603875600000|2020-10-28 09:00:00|2338|2331|2321|2313|2343|2336|2314|2307|2083
1603879200000|2020-10-28 10:00:00|2323|2314|2333|2323|2334|2323|2305|2298|3813
1603882800000|2020-10-28 11:00:00|2331|2322|2340|2333|2349|2342|2319|2312|1517
1603886400000|2020-10-28 12:00:00|2339|2332|2335|2327|2343|2336|2321|2314|933
1603890000000|2020-10-28 13:00:00|2334|2326|2323|2315|2338|2330|2320|2313|973
1603893600000|2020-10-28 14:00:00|2322|2316|2322|2314|2333|2326|2318|2311|1603
1603897200000|2020-10-28 15:00:00|2321|2313|2307|2299|2322|2315|2292|2285|2642
1603900800000|2020-10-28 16:00:00|2306|2300|2304|2297|2317|2308|2298|2290|1578
1603954800000|2020-10-29 07:00:00|2298|2293|2336|2329|2340|2332|2298|2293|1056
1603958400000|2020-10-29 08:00:00|2339|2328|2318|2311|2348|2340|2308|2301|2316
1603962000000|2020-10-29 09:00:00|2320|2310|2310|2301|2330|2321|2301|2293|1623
1603965600000|2020-10-29 10:00:00|2309|2302|2365|2357|2367|2360|2309|2302|2829
1603969200000|2020-10-29 11:00:00|2364|2358|2323|2316|2368|2361|2321|2314|1212
1603972800000|2020-10-29 12:00:00|2322|2315|2330|2323|2337|2328|2319|2312|849
1603976400000|2020-10-29 13:00:00|2329|2322|2334|2327|2343|2336|2319|2312|1057
1603980000000|2020-10-29 14:00:00|2333|2326|2375|2367|2375|2368|2330|2322|1064
1603983600000|2020-10-29 15:00:00|2374|2366|2392|2383|2412|2403|2371|2363|2925
1603987200000|2020-10-29 16:00:00|2393|2384|2364|2357|2402|2395|2364|2357|1726
1604041200000|2020-10-30 07:00:00|2324|2323|2336|2328|2352|2344|2321|2314|1038
1604044800000|2020-10-30 08:00:00|2334|2327|2350|2343|2363|2356|2330|2323|1123
1604048400000|2020-10-30 09:00:00|2349|2342|2365|2355|2373|2365|2338|2330|2635
1604052000000|2020-10-30 10:00:00|2355|2356|2371|2361|2393|2385|2350|2343|1784
1604055600000|2020-10-30 11:00:00|2370|2362|2415|2408|2428|2420|2370|2361|1403
1604059200000|2020-10-30 12:00:00|2413|2406|2418|2408|2423|2414|2398|2390|1255
1604062800000|2020-10-30 13:00:00|2419|2410|2422|2412|2425|2417|2402|2393|571
1604066400000|2020-10-30 14:00:00|2420|2408|2371|2361|2422|2414|2364|2357|1186
1604070000000|2020-10-30 15:00:00|2370|2359|2383|2375|2393|2385|2363|2355|850
1604073600000|2020-10-30 16:00:00|2386|2376|2371|2363|2402|2394|2368|2361|1784
1604300400000|2020-11-02 07:00:00|2345|2337|2321|2314|2345|2337|2313|2306|1480
1604304000000|2020-11-02 08:00:00|2320|2313|2296|2289|2320|2313|2283|2275|2105
1604307600000|2020-11-02 09:00:00|2298|2290|2303|2295|2318|2311|2292|2285|1474
1604311200000|2020-11-02 10:00:00|2305|2297|2324|2317|2340|2332|2305|2297|1510
1604314800000|2020-11-02 11:00:00|2325|2318|2329|2321|2331|2324|2319|2312|840
1604318400000|2020-11-02 12:00:00|2328|2320|2308|2301|2329|2321|2308|2300|890
1604322000000|2020-11-02 13:00:00|2309|2302|2336|2328|2345|2338|2304|2297|771
1604325600000|2020-11-02 14:00:00|2337|2329|2355|2348|2357|2350|2326|2318|856
1604329200000|2020-11-02 15:00:00|2354|2347|2353|2346|2354|2347|2343|2336|1081
1604332800000|2020-11-02 16:00:00|2352|2345|2363|2356|2382|2375|2345|2336|1510
1604386800000|2020-11-03 07:00:00|2377|2349|2418|2410|2439|2431|2366|2349|1429
1604390400000|2020-11-03 08:00:00|2417|2409|2420|2412|2438|2431|2417|2409|990
1604394000000|2020-11-03 09:00:00|2419|2410|2442|2435|2463|2454|2412|2405|2093
1604397600000|2020-11-03 10:00:00|2447|2433|2440|2432|2470|2463|2434|2427|1666
1604401200000|2020-11-03 11:00:00|2442|2433|2455|2447|2462|2455|2441|2433|1004
1604404800000|2020-11-03 12:00:00|2454|2448|2439|2432|2456|2449|2438|2430|879
1604408400000|2020-11-03 13:00:00|2440|2433|2426|2418|2446|2437|2421|2413|1014
1604412000000|2020-11-03 14:00:00|2427|2419|2417|2410|2432|2424|2398|2390|1420
1604415600000|2020-11-03 15:00:00|2419|2411|2431|2423|2435|2428|2398|2390|1193
1604419200000|2020-11-03 16:00:00|2432|2424|2444|2436|2456|2448|2432|2424|2237
1604473200000|2020-11-04 07:00:00|2432|2424|2403|2395|2440|2432|2396|2388|1327
1604476800000|2020-11-04 08:00:00|2402|2394|2422|2413|2423|2415|2393|2384|914
1604480400000|2020-11-04 09:00:00|2421|2414|2399|2392|2423|2415|2398|2391|1312
1604484000000|2020-11-04 10:00:00|2401|2393|2405|2398|2425|2418|2401|2393|1277
1604487600000|2020-11-04 11:00:00|2406|2399|2404|2397|2407|2400|2387|2380|751
1604491200000|2020-11-04 12:00:00|2406|2398|2420|2412|2425|2417|2404|2397|841
1604494800000|2020-11-04 13:00:00|2421|2413|2440|2431|2448|2440|2413|2405|685
1604498400000|2020-11-04 14:00:00|2441|2432|2442|2434|2443|2435|2410|2402|1229
1604502000000|2020-11-04 15:00:00|2441|2435|2499|2491|2522|2513|2438|2430|2732
1604505600000|2020-11-04 16:00:00|2503|2492|2513|2506|2529|2522|2501|2492|1857
1604559600000|2020-11-05 07:00:00|2521|2512|2509|2500|2526|2518|2488|2481|952
1604563200000|2020-11-05 08:00:00|2508|2503|2507|2499|2519|2511|2499|2491|663
1604566800000|2020-11-05 09:00:00|2506|2498|2543|2536|2565|2558|2503|2496|2579
1604570400000|2020-11-05 10:00:00|2542|2535|2565|2558|2571|2564|2542|2535|1669
1604574000000|2020-11-05 11:00:00|2566|2557|2564|2556|2570|2562|2557|2550|810
1604577600000|2020-11-05 12:00:00|2563|2555|2565|2558|2576|2568|2548|2541|929
1604581200000|2020-11-05 13:00:00|2564|2557|2556|2549|2565|2558|2548|2540|515
1604584800000|2020-11-05 14:00:00|2555|2548|2570|2562|2570|2563|2548|2540|908
1604588400000|2020-11-05 15:00:00|2569|2563|2613|2605|2617|2609|2560|2552|2586
1604592000000|2020-11-05 16:00:00|2612|2602|2603|2594|2618|2611|2594|2585|2848
1604646000000|2020-11-06 07:00:00|2582|2572|2573|2565|2590|2582|2569|2562|711
1604649600000|2020-11-06 08:00:00|2572|2566|2549|2541|2575|2568|2548|2540|928
1604653200000|2020-11-06 09:00:00|2547|2540|2527|2520|2557|2550|2517|2510|2320
1604656800000|2020-11-06 10:00:00|2528|2521|2542|2534|2548|2540|2526|2518|1528
1604660400000|2020-11-06 11:00:00|2541|2535|2558|2550|2567|2560|2540|2533|625
1604664000000|2020-11-06 12:00:00|2557|2549|2569|2560|2571|2563|2550|2543|2568
1604667600000|2020-11-06 13:00:00|2567|2558|2593|2584|2597|2589|2562|2553|1520
1604671200000|2020-11-06 14:00:00|2594|2585|2582|2574|2606|2598|2570|2562|1278
1604674800000|2020-11-06 15:00:00|2580|2573|2560|2553|2582|2575|2559|2552|1784
1604678400000|2020-11-06 16:00:00|2559|2552|2546|2538|2563|2556|2528|2519|1469
1604905200000|2020-11-09 07:00:00|2586|2572|2572|2564|2612|2601|2560|2553|798
1604908800000|2020-11-09 08:00:00|2571|2563|2582|2575|2587|2580|2550|2543|1001
1604912400000|2020-11-09 09:00:00|2581|2573|2563|2555|2581|2573|2554|2547|1341
1604916000000|2020-11-09 10:00:00|2562|2556|2558|2551|2565|2557|2536|2529|1291
1604919600000|2020-11-09 11:00:00|2559|2552|2615|2608|2615|2608|2558|2551|3298
1604923200000|2020-11-09 12:00:00|2614|2607|2675|2666|2692|2685|2614|2607|4212
1604926800000|2020-11-09 13:00:00|2674|2665|2690|2682|2716|2709|2663|2655|2194
1604930400000|2020-11-09 14:00:00|2693|2685|2694|2686|2701|2693|2671|2664|1015
1604934000000|2020-11-09 15:00:00|2695|2687|2688|2680|2705|2697|2675|2668|968
1604937600000|2020-11-09 16:00:00|2687|2679|2656|2648|2688|2681|2654|2647|1433
1604991600000|2020-11-10 07:00:00|2642|2633|2633|2625|2654|2645|2627|2619|1013
1604995200000|2020-11-10 08:00:00|2634|2626|2641|2634|2661|2654|2625|2618|1039
1604998800000|2020-11-10 09:00:00|2646|2637|2651|2643|2668|2660|2641|2633|1899
1605002400000|2020-11-10 10:00:00|2649|2642|2645|2636|2669|2662|2640|2633|1620
1605006000000|2020-11-10 11:00:00|2644|2635|2634|2627|2644|2635|2625|2618|753
1605009600000|2020-11-10 12:00:00|2635|2628|2634|2627|2642|2634|2617|2610|1410
1605013200000|2020-11-10 13:00:00|2631|2623|2641|2634|2648|2641|2629|2622|1313
1605016800000|2020-11-10 14:00:00|2643|2636|2645|2637|2656|2649|2640|2632|1254
1605020400000|2020-11-10 15:00:00|2644|2634|2621|2613|2645|2635|2619|2612|1759
1605024000000|2020-11-10 16:00:00|2620|2612|2629|2622|2630|2623|2618|2611|1377
1605078000000|2020-11-11 07:00:00|2640|2602|2646|2638|2647|2640|2617|2602|910
1605081600000|2020-11-11 08:00:00|2647|2637|2667|2658|2686|2679|2647|2637|1584
1605085200000|2020-11-11 09:00:00|2665|2657|2674|2667|2679|2671|2662|2655|2557
1605088800000|2020-11-11 10:00:00|2673|2666|2696|2689|2710|2703|2661|2653|2396
1605092400000|2020-11-11 11:00:00|2697|2688|2714|2707|2715|2708|2694|2687|1026
1605096000000|2020-11-11 12:00:00|2713|2706|2688|2679|2713|2706|2686|2678|1104
1605099600000|2020-11-11 13:00:00|2687|2680|2686|2678|2693|2685|2675|2667|786
1605103200000|2020-11-11 14:00:00|2688|2680|2681|2673|2691|2684|2677|2669|662
1605106800000|2020-11-11 15:00:00|2682|2674|2627|2619|2686|2679|2625|2618|1785
1605110400000|2020-11-11 16:00:00|2626|2620|2610|2602|2647|2638|2609|2602|2398
1605164400000|2020-11-12 07:00:00|2620|2598|2592|2584|2620|2607|2567|2558|1168
1605168000000|2020-11-12 08:00:00|2594|2585|2582|2574|2600|2593|2582|2574|795
1605171600000|2020-11-12 09:00:00|2581|2573|2593|2585|2597|2589|2565|2557|2134
1605175200000|2020-11-12 10:00:00|2595|2593|2605|2597|2623|2616|2595|2587|2319
1605178800000|2020-11-12 11:00:00|2603|2596|2609|2602|2613|2605|2600|2592|1503
1605182400000|2020-11-12 12:00:00|2608|2600|2603|2595|2610|2600|2580|2573|1127
1605186000000|2020-11-12 13:00:00|2602|2596|2597|2590|2605|2598|2585|2578|927
1605189600000|2020-11-12 14:00:00|2599|2592|2602|2594|2603|2596|2580|2573|1069
1605193200000|2020-11-12 15:00:00|2601|2596|2590|2581|2603|2596|2586|2579|1027
1605196800000|2020-11-12 16:00:00|2588|2580|2593|2585|2598|2591|2580|2573|2063
1605250800000|2020-11-13 07:00:00|2563|2555|2583|2575|2585|2578|2560|2552|815
1605254400000|2020-11-13 08:00:00|2578|2571|2621|2613|2632|2624|2574|2567|1043
1605258000000|2020-11-13 09:00:00|2620|2612|2644|2636|2657|2649|2612|2605|1317
1605261600000|2020-11-13 10:00:00|2645|2638|2617|2608|2649|2641|2613|2605|803
1605265200000|2020-11-13 11:00:00|2616|2607|2612|2604|2625|2615|2612|2604|777
1605268800000|2020-11-13 12:00:00|2613|2605|2630|2622|2637|2628|2604|2597|768
1605272400000|2020-11-13 13:00:00|2628|2621|2648|2640|2649|2641|2624|2617|555
1605276000000|2020-11-13 14:00:00|2649|2641|2647|2640|2653|2645|2635|2628|728
1605279600000|2020-11-13 15:00:00|2649|2641|2631|2624|2650|2642|2625|2617|632
1605283200000|2020-11-13 16:00:00|2630|2623|2638|2630|2641|2631|2628|2621|1754
1605510000000|2020-11-16 07:00:00|2668|2656|2672|2665|2689|2680|2664|2656|1200
1605513600000|2020-11-16 08:00:00|2673|2666|2669|2660|2673|2666|2659|2652|855
1605517200000|2020-11-16 09:00:00|2670|2661|2672|2665|2696|2689|2668|2661|2044
1605520800000|2020-11-16 10:00:00|2673|2666|2672|2665|2681|2673|2667|2660|772
1605524400000|2020-11-16 11:00:00|2671|2664|2721|2712|2726|2718|2662|2655|1576
1605528000000|2020-11-16 12:00:00|2722|2714|2720|2713|2747|2739|2713|2704|2149
1605531600000|2020-11-16 13:00:00|2721|2712|2715|2707|2728|2720|2706|2699|769
1605535200000|2020-11-16 14:00:00|2714|2708|2719|2711|2732|2723|2701|2693|1665
1605538800000|2020-11-16 15:00:00|2720|2712|2734|2727|2740|2733|2714|2707|1327
1605542400000|2020-11-16 16:00:00|2733|2726|2741|2733|2747|2740|2723|2715|2405
1605596400000|2020-11-17 07:00:00|2740|2724|2726|2718|2751|2743|2715|2707|620
1605600000000|2020-11-17 08:00:00|2725|2717|2699|2691|2725|2717|2690|2683|1741
1605603600000|2020-11-17 09:00:00|2701|2692|2719|2711|2721|2714|2696|2689|2057
1605607200000|2020-11-17 10:00:00|2717|2708|2720|2712|2732|2725|2706|2698|1130
1605610800000|2020-11-17 11:00:00|2718|2711|2690|2683|2725|2718|2684|2676|1353
1605614400000|2020-11-17 12:00:00|2691|2684|2691|2684|2697|2690|2682|2675|817
1605618000000|2020-11-17 13:00:00|2690|2682|2681|2673|2697|2688|2679|2671|907
1605621600000|2020-11-17 14:00:00|2679|2672|2702|2694|2714|2707|2669|2661|1880
1605625200000|2020-11-17 15:00:00|2701|2693|2694|2686|2717|2709|2691|2684|1066
1605628800000|2020-11-17 16:00:00|2693|2685|2667|2659|2706|2699|2659|2652|2831
1605682800000|2020-11-18 07:00:00|2751|2736|2747|2739|2817|2809|2742|2734|2782
1605686400000|2020-11-18 08:00:00|2748|2740|2784|2776|2796|2788|2739|2731|1535
1605690000000|2020-11-18 09:00:00|2785|2775|2763|2756|2788|2781|2760|2753|1597
1605693600000|2020-11-18 10:00:00|2764|2757|2754|2747|2772|2765|2749|2741|1758
1605697200000|2020-11-18 11:00:00|2755|2746|2756|2747|2768|2760|2744|2737|1178
1605700800000|2020-11-18 12:00:00|2758|2748|2757|2749|2766|2758|2743|2735|1016
1605704400000|2020-11-18 13:00:00|2758|2750|2721|2713|2763|2755|2714|2707|1362
1605708000000|2020-11-18 14:00:00|2720|2712|2730|2723|2739|2731|2718|2710|1642
1605711600000|2020-11-18 15:00:00|2732|2724|2735|2728|2749|2742|2728|2720|2284
1605715200000|2020-11-18 16:00:00|2736|2727|2718|2710|2738|2731|2714|2707|2008
1605769200000|2020-11-19 07:00:00|2714|2705|2708|2697|2718|2711|2696|2688|899
1605772800000|2020-11-19 08:00:00|2707|2699|2691|2684|2716|2709|2691|2684|1170
1605776400000|2020-11-19 09:00:00|2690|2682|2690|2683|2708|2700|2686|2678|2124
1605780000000|2020-11-19 10:00:00|2689|2682|2683|2675|2693|2686|2672|2664|1649
1605783600000|2020-11-19 11:00:00|2685|2676|2694|2686|2701|2693|2679|2672|1717
1605787200000|2020-11-19 12:00:00|2695|2687|2697|2688|2714|2707|2694|2686|1008
1605790800000|2020-11-19 13:00:00|2696|2687|2686|2678|2698|2690|2680|2673|1179
1605794400000|2020-11-19 14:00:00|2687|2680|2690|2682|2690|2683|2676|2669|1167
1605798000000|2020-11-19 15:00:00|2689|2681|2678|2671|2691|2683|2677|2670|861
1605801600000|2020-11-19 16:00:00|2679|2672|2637|2629|2680|2673|2636|2628|2525
1605855600000|2020-11-20 07:00:00|2635|2624|2638|2629|2646|2639|2626|2618|917
1605859200000|2020-11-20 08:00:00|2637|2630|2657|2650|2659|2652|2637|2629|1514
1605862800000|2020-11-20 09:00:00|2656|2649|2666|2657|2677|2669|2655|2648|1855
1605866400000|2020-11-20 10:00:00|2665|2658|2696|2688|2698|2691|2665|2657|1665
1605870000000|2020-11-20 11:00:00|2695|2689|2675|2667|2696|2689|2673|2665|571
1605873600000|2020-11-20 12:00:00|2673|2665|2675|2666|2682|2674|2666|2659|1001
1605877200000|2020-11-20 13:00:00|2674|2667|2680|2672|2687|2679|2674|2667|1184
1605880800000|2020-11-20 14:00:00|2682|2673|2675|2667|2683|2675|2667|2660|848
1605884400000|2020-11-20 15:00:00|2674|2668|2694|2687|2700|2693|2661|2653|1226
1605888000000|2020-11-20 16:00:00|2695|2688|2679|2672|2705|2697|2674|2667|1991
1606114800000|2020-11-23 07:00:00|2758|2742|2734|2725|2758|2743|2720|2713|2275
1606118400000|2020-11-23 08:00:00|2736|2726|2735|2727|2743|2736|2726|2719|1199
1606122000000|2020-11-23 09:00:00|2734|2728|2737|2729|2742|2735|2723|2716|2119
1606125600000|2020-11-23 10:00:00|2738|2730|2724|2717|2741|2733|2722|2715|1331
1606129200000|2020-11-23 11:00:00|2725|2718|2714|2707|2733|2725|2713|2706|1832
1606132800000|2020-11-23 12:00:00|2715|2708|2725|2716|2727|2720|2714|2707|1107
1606136400000|2020-11-23 13:00:00|2726|2717|2726|2717|2731|2723|2714|2707|823
1606140000000|2020-11-23 14:00:00|2724|2716|2726|2718|2735|2728|2721|2713|1146
1606143600000|2020-11-23 15:00:00|2727|2720|2741|2733|2753|2746|2724|2717|801
1606147200000|2020-11-23 16:00:00|2742|2734|2727|2719|2742|2735|2722|2714|2005
1606201200000|2020-11-24 07:00:00|2731|2723|2704|2697|2731|2723|2702|2693|767
1606204800000|2020-11-24 08:00:00|2705|2698|2702|2694|2712|2705|2690|2683|1142
1606208400000|2020-11-24 09:00:00|2703|2695|2706|2698|2729|2721|2701|2694|2570
1606212000000|2020-11-24 10:00:00|2704|2696|2712|2704|2714|2707|2700|2692|1145
1606215600000|2020-11-24 11:00:00|2713|2705|2714|2707|2714|2707|2711|2703|485
1606219200000|2020-11-24 12:00:00|2713|2705|2725|2718|2737|2730|2711|2704|910
1606222800000|2020-11-24 13:00:00|2728|2719|2744|2737|2751|2743|2724|2717|1716
1606226400000|2020-11-24 14:00:00|2746|2738|2748|2741|2753|2746|2738|2729|1551
1606230000000|2020-11-24 15:00:00|2746|2739|2746|2739|2752|2744|2740|2733|678
1606233600000|2020-11-24 16:00:00|2749|2741|2772|2763|2773|2766|2749|2741|2868
1606287600000|2020-11-25 07:00:00|2786|2773|2767|2759|2793|2786|2765|2757|1568
1606291200000|2020-11-25 08:00:00|2766|2757|2775|2768|2778|2771|2765|2757|946
1606294800000|2020-11-25 09:00:00|2777|2767|2768|2760|2777|2769|2766|2759|2660
1606298400000|2020-11-25 10:00:00|2769|2761|2759|2752|2795|2787|2757|2750|1695
1606302000000|2020-11-25 11:00:00|2758|2751|2765|2758|2773|2766|2757|2750|1923
1606305600000|2020-11-25 12:00:00|2766|2759|2767|2760|2775|2768|2762|2755|764
1606309200000|2020-11-25 13:00:00|2768|2761|2782|2774|2793|2786|2768|2761|1631
1606312800000|2020-11-25 14:00:00|2783|2775|2790|2782|2790|2783|2772|2765|1100
1606316400000|2020-11-25 15:00:00|2788|2781|2805|2797|2815|2808|2778|2771|2218
1606320000000|2020-11-25 16:00:00|2803|2795|2761|2753|2805|2797|2758|2750|1986
1606374000000|2020-11-26 07:00:00|2771|2761|2755|2746|2775|2767|2753|2746|689
1606377600000|2020-11-26 08:00:00|2754|2747|2753|2745|2757|2749|2737|2729|935
1606381200000|2020-11-26 09:00:00|2754|2746|2776|2769|2798|2791|2748|2741|1888
1606384800000|2020-11-26 10:00:00|2777|2770|2814|2806|2822|2814|2777|2769|2296
1606388400000|2020-11-26 11:00:00|2816|2807|2823|2814|2836|2828|2802|2794|2552
1606392000000|2020-11-26 12:00:00|2822|2812|2820|2812|2823|2814|2808|2800|492
1606395600000|2020-11-26 13:00:00|2819|2809|2824|2817|2825|2817|2798|2790|1142
1606399200000|2020-11-26 14:00:00|2826|2818|2812|2804|2826|2819|2797|2789|1010
1606402800000|2020-11-26 15:00:00|2811|2805|2794|2787|2814|2807|2793|2786|1146
1606406400000|2020-11-26 16:00:00|2793|2786|2821|2812|2826|2818|2789|2782|2359
1606460400000|2020-11-27 07:00:00|2828|2808|2838|2831|2851|2843|2820|2808|1082
1606464000000|2020-11-27 08:00:00|2839|2832|2859|2851|2871|2864|2835|2828|1396
1606467600000|2020-11-27 09:00:00|2861|2853|2839|2831|2864|2856|2831|2824|1427
1606471200000|2020-11-27 10:00:00|2838|2832|2828|2821|2843|2836|2822|2815|1552
1606474800000|2020-11-27 11:00:00|2827|2819|2820|2811|2828|2820|2791|2784|1571
1606478400000|2020-11-27 12:00:00|2819|2812|2818|2809|2826|2818|2806|2798|1523
1606482000000|2020-11-27 13:00:00|2817|2813|2820|2812|2833|2825|2816|2808|747
1606485600000|2020-11-27 14:00:00|2821|2813|2822|2815|2833|2826|2816|2808|900
1606489200000|2020-11-27 15:00:00|2824|2816|2824|2815|2830|2822|2809|2802|1057
1606492800000|2020-11-27 16:00:00|2823|2816|2820|2813|2839|2832|2815|2807|1276
1606719600000|2020-11-30 07:00:00|2837|2828|2855|2848|2868|2860|2807|2800|2104
1606723200000|2020-11-30 08:00:00|2856|2847|2875|2866|2883|2876|2841|2834|1969
1606726800000|2020-11-30 09:00:00|2873|2867|2895|2887|2912|2904|2872|2864|2396
1606730400000|2020-11-30 10:00:00|2896|2888|2891|2883|2901|2893|2886|2879|1270
1606734000000|2020-11-30 11:00:00|2892|2882|2881|2873|2899|2891|2880|2871|512
1606737600000|2020-11-30 12:00:00|2879|2872|2895|2887|2905|2897|2878|2871|2880
1606741200000|2020-11-30 13:00:00|2891|2884|2925|2916|2928|2921|2886|2879|3252
1606744800000|2020-11-30 14:00:00|2927|2917|2926|2918|2928|2920|2908|2901|2226
1606748400000|2020-11-30 15:00:00|2927|2919|2915|2908|2944|2937|2907|2900|1525
1606752000000|2020-11-30 16:00:00|2914|2906|2908|2901|2923|2916|2906|2898|2462
1606806000000|2020-12-01 07:00:00|2937|2920|2947|2939|2965|2955|2914|2906|1161
1606809600000|2020-12-01 08:00:00|2946|2937|2978|2970|2999|2992|2941|2934|2848
1606813200000|2020-12-01 09:00:00|2976|2971|2945|2937|2989|2980|2939|2932|2587
1606816800000|2020-12-01 10:00:00|2946|2938|2942|2934|2950|2942|2928|2921|1840
1606820400000|2020-12-01 11:00:00|2943|2935|2937|2930|2949|2942|2936|2929|1181
1606824000000|2020-12-01 12:00:00|2938|2931|2937|2929|2938|2931|2927|2920|1504
1606827600000|2020-12-01 13:00:00|2935|2930|2931|2923|2939|2932|2911|2904|2827
1606831200000|2020-12-01 14:00:00|2930|2922|2947|2939|2948|2941|2927|2919|2226
1606834800000|2020-12-01 15:00:00|2946|2940|2886|2878|2948|2941|2876|2868|2060
1606838400000|2020-12-01 16:00:00|2889|2881|2888|2879|2908|2901|2885|2877|2139
1606892400000|2020-12-02 07:00:00|2901|2883|2882|2874|2912|2903|2879|2871|1041
1606896000000|2020-12-02 08:00:00|2881|2873|2878|2871|2886|2878|2859|2851|1857
1606899600000|2020-12-02 09:00:00|2879|2870|2876|2869|2884|2877|2873|2866|2112
1606903200000|2020-12-02 10:00:00|2875|2868|2894|2884|2912|2905|2873|2866|4554
1606906800000|2020-12-02 11:00:00|2892|2886|2895|2887|2919|2911|2889|2882|1811
1606910400000|2020-12-02 12:00:00|2896|2886|2899|2891|2912|2905|2896|2886|2416
1606914000000|2020-12-02 13:00:00|2898|2890|2946|2938|2946|2938|2893|2886|2456
1606917600000|2020-12-02 14:00:00|2948|2940|2952|2942|2954|2946|2935|2928|1876
1606921200000|2020-12-02 15:00:00|2953|2944|2956|2948|2968|2961|2947|2938|2179
1606924800000|2020-12-02 16:00:00|2959|2949|2963|2954|2964|2957|2945|2937|1958
1606978800000|2020-12-03 07:00:00|2962|2953|2934|2926|2980|2972|2918|2911|1736
1606982400000|2020-12-03 08:00:00|2933|2927|2940|2932|2957|2950|2922|2915|1989
1606986000000|2020-12-03 09:00:00|2941|2931|2916|2908|2941|2934|2915|2907|6514
1606989600000|2020-12-03 10:00:00|2917|2909|2945|2938|2953|2945|2917|2909|2038
1606993200000|2020-12-03 11:00:00|2944|2937|2945|2937|2951|2944|2937|2929|2084
1606996800000|2020-12-03 12:00:00|2946|2938|2958|2951|2968|2960|2941|2933|936
1607000400000|2020-12-03 13:00:00|2956|2948|2952|2943|2959|2951|2938|2931|770
1607004000000|2020-12-03 14:00:00|2954|2944|2945|2936|2960|2952|2938|2931|1549
1607007600000|2020-12-03 15:00:00|2944|2937|2939|2931|2952|2944|2935|2927|1527
1607011200000|2020-12-03 16:00:00|2938|2932|2895|2887|2951|2944|2893|2886|4024
1607065200000|2020-12-04 07:00:00|2913|2883|2942|2935|2942|2935|2897|2883|2501
1607068800000|2020-12-04 08:00:00|2941|2932|2988|2981|2993|2985|2941|2932|1293
1607072400000|2020-12-04 09:00:00|2987|2980|2998|2990|3000|2993|2971|2964|3739
1607076000000|2020-12-04 10:00:00|2999|2991|2992|2985|3011|3004|2980|2973|1726
1607079600000|2020-12-04 11:00:00|2996|2989|3020|3010|3024|3017|2994|2987|2398
1607083200000|2020-12-04 12:00:00|3018|3008|3022|3015|3023|3015|3004|2997|726
1607086800000|2020-12-04 13:00:00|3021|3014|3022|3015|3026|3019|3012|3004|1819
1607090400000|2020-12-04 14:00:00|3021|3014|3024|3017|3026|3019|2999|2992|2287
1607094000000|2020-12-04 15:00:00|3025|3018|3019|3012|3035|3028|3018|3011|1534
1607097600000|2020-12-04 16:00:00|3020|3011|3011|3003|3024|3017|2991|2984|2630
1607324400000|2020-12-07 07:00:00|3004|2989|2978|2970|3004|2993|2977|2962|2438
1607328000000|2020-12-07 08:00:00|2977|2969|2988|2979|2988|2980|2971|2964|728
1607331600000|2020-12-07 09:00:00|2987|2978|2962|2955|2987|2978|2960|2953|2153
1607335200000|2020-12-07 10:00:00|2965|2957|2960|2953|2968|2961|2954|2947|1360
1607338800000|2020-12-07 11:00:00|2961|2952|2951|2944|2975|2968|2950|2943|1212
1607342400000|2020-12-07 12:00:00|2952|2943|2961|2953|2961|2953|2949|2941|802
1607346000000|2020-12-07 13:00:00|2962|2955|2973|2965|2987|2978|2961|2953|883
1607349600000|2020-12-07 14:00:00|2974|2966|2981|2973|2981|2973|2966|2958|1396
1607353200000|2020-12-07 15:00:00|2980|2974|2987|2980|2998|2991|2972|2965|896
1607356800000|2020-12-07 16:00:00|2986|2979|2957|2949|2989|2982|2957|2949|2176
1607410800000|2020-12-08 07:00:00|2967|2948|2962|2954|2972|2965|2952|2944|620
1607414400000|2020-12-08 08:00:00|2961|2955|3001|2994|3003|2996|2955|2948|1470
1607418000000|2020-12-08 09:00:00|3000|2993|2980|2973|3003|2996|2976|2969|1473
1607421600000|2020-12-08 10:00:00|2981|2974|3000|2992|3000|2993|2975|2968|1657
1607425200000|2020-12-08 11:00:00|2999|2993|2990|2982|3000|2993|2981|2973|738
1607428800000|2020-12-08 12:00:00|2991|2983|2973|2966|2999|2992|2973|2966|627
1607432400000|2020-12-08 13:00:00|2974|2967|2984|2977|2992|2985|2973|2966|754
1607436000000|2020-12-08 14:00:00|2983|2975|2986|2978|2989|2981|2979|2972|1831
1607439600000|2020-12-08 15:00:00|2985|2979|2984|2977|2988|2981|2977|2969|2993
1607443200000|2020-12-08 16:00:00|2985|2978|2969|2962|2986|2979|2955|2948|2903
1607497200000|2020-12-09 07:00:00|2971|2953|2993|2985|3002|2995|2957|2948|841
1607500800000|2020-12-09 08:00:00|2996|2986|3010|3002|3018|3011|2989|2982|2612
1607504400000|2020-12-09 09:00:00|3008|3001|2996|2988|3020|3013|2996|2988|3008
1607508000000|2020-12-09 10:00:00|2997|2989|3010|3003|3019|3012|2996|2988|2797
1607511600000|2020-12-09 11:00:00|3011|3004|3005|2996|3012|3005|3004|2996|1169
1607515200000|2020-12-09 12:00:00|3004|2997|3009|3002|3011|3003|3000|2993|2400
1607518800000|2020-12-09 13:00:00|3010|3003|3005|2998|3014|3007|3003|2996|1600
1607522400000|2020-12-09 14:00:00|3006|2999|3007|3000|3015|3008|3006|2998|1817
1607526000000|2020-12-09 15:00:00|3008|3001|2989|2982|3009|3002|2981|2974|3761
1607529600000|2020-12-09 16:00:00|2988|2981|2974|2966|2988|2981|2969|2961|2423
1607583600000|2020-12-10 07:00:00|2988|2969|2996|2988|2996|2988|2970|2960|702
1607587200000|2020-12-10 08:00:00|2995|2986|3010|3001|3013|3005|2994|2986|1329
1607590800000|2020-12-10 09:00:00|3009|3002|3013|3006|3033|3025|3009|3001|2296
1607594400000|2020-12-10 10:00:00|3015|3007|3016|3009|3018|3010|3008|3001|481
1607598000000|2020-12-10 11:00:00|3029|3021|3058|3049|3059|3052|3028|3021|2423
1607601600000|2020-12-10 12:00:00|3059|3050|3049|3040|3059|3052|3039|3032|1883
1607605200000|2020-12-10 13:00:00|3048|3039|3066|3058|3071|3064|3047|3039|3592
1607608800000|2020-12-10 14:00:00|3067|3059|3071|3064|3080|3072|3060|3052|1836
1607612400000|2020-12-10 15:00:00|3072|3065|3064|3056|3080|3073|3059|3052|1573
1607616000000|2020-12-10 16:00:00|3065|3057|3093|3085|3103|3096|3063|3055|1578
1607670000000|2020-12-11 07:00:00|3091|3077|3103|3095|3133|3125|3064|3056|2122
1607673600000|2020-12-11 08:00:00|3105|3096|3075|3066|3124|3116|3071|3062|2292
1607677200000|2020-12-11 09:00:00|3074|3064|3047|3039|3082|3075|3038|3026|1650
1607680800000|2020-12-11 10:00:00|3048|3040|3055|3046|3061|3052|3040|3031|1600
1607684400000|2020-12-11 11:00:00|3054|3047|3057|3049|3066|3057|3052|3044|764
1607688000000|2020-12-11 12:00:00|3058|3050|3071|3063|3072|3064|3054|3047|1118
1607691600000|2020-12-11 13:00:00|3072|3061|3049|3038|3072|3061|3043|3033|497
1607695200000|2020-12-11 14:00:00|3050|3040|3071|3064|3073|3065|3046|3038|646
1607698800000|2020-12-11 15:00:00|3073|3065|3069|3062|3082|3075|3059|3050|369
1607702400000|2020-12-11 16:00:00|3070|3063|3054|3045|3081|3074|3051|3043|1023
1607929200000|2020-12-14 07:00:00|3041|3024|3096|3083|3118|3107|3041|3024|237
1607932800000|2020-12-14 08:00:00|3093|3082|3112|3100|3135|3124|3093|3082|373
1607936400000|2020-12-14 09:00:00|3110|3099|3104|3094|3123|3114|3094|3083|446
1607940000000|2020-12-14 10:00:00|3105|3095|3132|3122|3134|3124|3098|3088|542
1607943600000|2020-12-14 11:00:00|3133|3123|3135|3127|3151|3142|3131|3122|232
1607947200000|2020-12-14 12:00:00|3133|3126|3114|3106|3133|3126|3109|3101|268
1607950800000|2020-12-14 13:00:00|3113|3108|3130|3121|3138|3128|3113|3108|915
1607954400000|2020-12-14 14:00:00|3129|3123|3117|3110|3139|3131|3117|3109|240
1607958000000|2020-12-14 15:00:00|3118|3111|3091|3081|3132|3124|3079|3068|405
1607961600000|2020-12-14 16:00:00|3090|3080|3082|3072|3104|3096|3078|3069|1440
1670857200000|2022-12-12 15:00:00|9342|9331|9363|9356|9383|9365|9340|9331|335
1670860800000|2022-12-12 16:00:00|9362|9355|9356|9330|9397|9379|9332|9319|969
1670914800000|2022-12-13 07:00:00|9372|9351|9305|9294|9372|9352|9286|9273|246
1670918400000|2022-12-13 08:00:00|9308|9295|9258|9250|9318|9307|9247|9238|871
1670922000000|2022-12-13 09:00:00|9260|9245|9318|9305|9318|9305|9246|9237|478
1670925600000|2022-12-13 10:00:00|9326|9304|9225|9217|9327|9313|9155|9144|1023
1670929200000|2022-12-13 11:00:00|9252|9218|9254|9241|9288|9278|9227|9217|788
1670932800000|2022-12-13 12:00:00|9253|9236|9199|9187|9283|9261|9188|9179|421
1670936400000|2022-12-13 13:00:00|9197|9188|9189|9176|9208|9195|9172|9160|937
1670940000000|2022-12-13 14:00:00|9186|9179|9138|9129|9203|9191|9124|9112|1295
1670943600000|2022-12-13 15:00:00|9137|9125|9215|9198|9228|9213|9086|9074|865
1670947200000|2022-12-13 16:00:00|9228|9213|9263|9236|9277|9263|9203|9188|768
1671001200000|2022-12-14 07:00:00|9223|9198|9286|9275|9307|9284|9193|9153|199
1671004800000|2022-12-14 08:00:00|9285|9270|9252|9236|9303|9296|9249|9236|421
1671008400000|2022-12-14 09:00:00|9251|9237|9197|9181|9253|9242|9181|9172|738
1671012000000|2022-12-14 10:00:00|9192|9179|8972|8958|9203|9188|8963|8956|985
1671015600000|2022-12-14 11:00:00|8971|8959|8871|8857|9023|9014|8862|8854|671
1671019200000|2022-12-14 12:00:00|8870|8855|8894|8879|8926|8904|8835|8828|644
1671022800000|2022-12-14 13:00:00|8896|8881|8930|8914|8987|8971|8885|8877|1049
1671026400000|2022-12-14 14:00:00|8928|8913|8967|8954|8975|8962|8872|8859|566
1671030000000|2022-12-14 15:00:00|8966|8953|9027|9015|9049|9034|8956|8942|501
1671033600000|2022-12-14 16:00:00|9026|9018|8980|8969|9053|9045|8976|8968|769
1671087600000|2022-12-15 07:00:00|9043|9002|8997|8980|9049|9037|8960|8947|459
1671091200000|2022-12-15 08:00:00|8998|8981|9038|9027|9050|9033|8929|8916|317
1671094800000|2022-12-15 09:00:00|9041|9028|9006|8997|9080|9071|8971|8958|641
1671098400000|2022-12-15 10:00:00|9005|8994|9018|9011|9038|9027|8968|8959|655
1671102000000|2022-12-15 11:00:00|9017|9008|9078|9062|9143|9123|9017|9005|604
1671105600000|2022-12-15 12:00:00|9076|9064|9081|9067|9103|9089|9030|9018|588
1671109200000|2022-12-15 13:00:00|9080|9064|9055|9040|9112|9097|9047|9028|918
1671112800000|2022-12-15 14:00:00|9056|9039|8942|8928|9070|9051|8929|8918|961
1671116400000|2022-12-15 15:00:00|8994|8933|8950|8938|9006|8994|8942|8925|943
1671120000000|2022-12-15 16:00:00|8947|8923|8885|8871|8964|8940|8871|8857|1106
1671174000000|2022-12-16 07:00:00|8882|8866|8959|8939|8999|8982|8876|8854|159
1671177600000|2022-12-16 08:00:00|8960|8937|8890|8881|8960|8943|8880|8872|531
1671181200000|2022-12-16 09:00:00|8891|8877|8783|8776|8891|8879|8738|8727|1262
1671184800000|2022-12-16 10:00:00|8793|8780|8772|8737|8809|8794|8705|8693|624
1671188400000|2022-12-16 11:00:00|8771|8738|8803|8785|8851|8838|8732|8713|356
1671192000000|2022-12-16 12:00:00|8802|8799|8922|8915|8928|8919|8802|8799|974
1671195600000|2022-12-16 13:00:00|8921|8910|8989|8971|9024|9013|8921|8910|1311
1671199200000|2022-12-16 14:00:00|8988|8974|8971|8962|9013|8997|8971|8957|656
1671202800000|2022-12-16 15:00:00|8973|8960|8802|8790|8973|8960|8795|8783|862
1671206400000|2022-12-16 16:00:00|8801|8789|8723|8703|8803|8789|8672|8660|1681
1671433200000|2022-12-19 07:00:00|8948|8851|8877|8863|8973|8948|8755|8739|545
1671436800000|2022-12-19 08:00:00|8876|8864|8910|8886|8932|8922|8847|8840|676
1671440400000|2022-12-19 09:00:00|8908|8895|8892|8885|8953|8944|8856|8847|654
1671444000000|2022-12-19 10:00:00|8895|8886|8851|8839|8911|8896|8778|8764|1002
1671447600000|2022-12-19 11:00:00|8850|8834|8833|8822|8878|8867|8826|8813|382
1671451200000|2022-12-19 12:00:00|8832|8821|8832|8823|8858|8841|8804|8795|244
1671454800000|2022-12-19 13:00:00|8833|8822|8848|8836|8852|8844|8813|8803|457
1671458400000|2022-12-19 14:00:00|8849|8837|8742|8728|8852|8845|8742|8727|769
1671462000000|2022-12-19 15:00:00|8740|8727|8721|8705|8749|8732|8627|8616|968
1671465600000|2022-12-19 16:00:00|8722|8701|8742|8728|8772|8759|8693|8684|1224
1671519600000|2022-12-20 07:00:00|8735|8710|8643|8628|8735|8710|8594|8583|263
1671523200000|2022-12-20 08:00:00|8646|8634|8849|8831|8865|8847|8646|8634|666
1671526800000|2022-12-20 09:00:00|8848|8818|8952|8940|8952|8943|8829|8807|726
1671530400000|2022-12-20 10:00:00|8951|8941|8932|8922|8968|8960|8927|8916|490
1671534000000|2022-12-20 11:00:00|8931|8923|8881|8867|8933|8925|8842|8828|385
1671537600000|2022-12-20 12:00:00|8885|8868|8932|8921|8932|8925|8864|8852|360
1671541200000|2022-12-20 13:00:00|8931|8919|8941|8922|8952|8945|8898|8887|446
1671544800000|2022-12-20 14:00:00|8938|8924|8973|8963|8982|8972|8914|8893|683
1671548400000|2022-12-20 15:00:00|8980|8968|9031|9019|9070|9059|8969|8962|909
1671552000000|2022-12-20 16:00:00|9032|9017|8935|8927|9051|9031|8935|8924|1246
1671606000000|2022-12-21 07:00:00|8924|8868|8818|8802|8996|8982|8799|8788|334
1671609600000|2022-12-21 08:00:00|8821|8803|8819|8798|8853|8829|8727|8703|606
1671613200000|2022-12-21 09:00:00|8820|8801|8717|8708|8853|8807|8672|8660|393
1671616800000|2022-12-21 10:00:00|8718|8707|8737|8724|8758|8732|8706|8696|415
1671620400000|2022-12-21 11:00:00|8742|8726|8784|8771|8797|8785|8735|8725|439
1671624000000|2022-12-21 12:00:00|8783|8770|8769|8756|8787|8779|8755|8747|228
1671627600000|2022-12-21 13:00:00|8770|8757|8830|8820|8847|8840|8753|8746|407
1671631200000|2022-12-21 14:00:00|8829|8818|8818|8806|8879|8867|8780|8767|802
1671634800000|2022-12-21 15:00:00|8803|8805|8800|8785|8840|8823|8773|8762|610
1671638400000|2022-12-21 16:00:00|8799|8783|8790|8758|8840|8822|8766|8756|666
1671692400000|2022-12-22 07:00:00|8857|8757|8804|8792|8857|8805|8770|8756|134
1671696000000|2022-12-22 08:00:00|8805|8793|8799|8786|8811|8798|8732|8719|244
1671699600000|2022-12-22 09:00:00|8797|8782|8970|8959|8991|8978|8792|8778|544
1671703200000|2022-12-22 10:00:00|8966|8960|8933|8922|8984|8968|8909|8887|282
1671706800000|2022-12-22 11:00:00|8941|8923|9052|9039|9052|9039|8933|8910|401
1671710400000|2022-12-22 12:00:00|9051|9041|8978|8961|9058|9051|8953|8943|332
1671714000000|2022-12-22 13:00:00|8977|8962|8952|8940|9020|8988|8930|8915|354
1671717600000|2022-12-22 14:00:00|8953|8938|8933|8925|8982|8968|8916|8903|864
1671721200000|2022-12-22 15:00:00|8932|8922|8935|8922|8935|8922|8830|8823|824
1671724800000|2022-12-22 16:00:00|8934|8925|8935|8918|8952|8940|8896|8882|743
1671778800000|2022-12-23 07:00:00|9001|8871|8976|8956|9002|8979|8907|8871|123
1671782400000|2022-12-23 08:00:00|8975|8939|8946|8930|9001|8993|8935|8920|222
1671786000000|2022-12-23 09:00:00|8948|8931|8937|8920|8963|8956|8913|8901|467
1671789600000|2022-12-23 10:00:00|8935|8923|9042|9028|9047|9035|8925|8911|427
1671793200000|2022-12-23 11:00:00|9041|9029|9022|9014|9068|9060|9009|8995|200
1671796800000|2022-12-23 12:00:00|9024|9011|8963|8946|9032|9011|8922|8907|499
1671800400000|2022-12-23 13:00:00|8961|8944|8910|8881|8963|8952|8888|8877|350
1671804000000|2022-12-23 14:00:00|8909|8883|8888|8876|8925|8908|8861|8850|229
1671807600000|2022-12-23 15:00:00|8927|8878|8885|8868|8927|8910|8866|8855|142
1671811200000|2022-12-23 16:00:00|8923|8869|8951|8882|8982|8948|8858|8849|237
1672124400000|2022-12-27 07:00:00|8994|8849|8887|8876|8994|8899|8841|8829|55
1672128000000|2022-12-27 08:00:00|8881|8877|8871|8854|8899|8877|8858|8832|88
1672131600000|2022-12-27 09:00:00|8873|8855|8984|8967|9003|8996|8873|8855|312
1672135200000|2022-12-27 10:00:00|8985|8971|9103|9096|9121|9113|8983|8961|291
1672138800000|2022-12-27 11:00:00|9102|9088|9083|9076|9103|9096|9063|9051|201
1672142400000|2022-12-27 12:00:00|9100|9077|9052|9036|9103|9093|9037|9016|113
1672146000000|2022-12-27 13:00:00|9053|9041|9018|8993|9053|9046|9005|8988|151
1672149600000|2022-12-27 14:00:00|9022|8995|8840|8830|9040|8995|8839|8830|502
1672153200000|2022-12-27 15:00:00|8845|8831|8847|8829|8891|8853|8821|8813|260
1672156800000|2022-12-27 16:00:00|8846|8831|8872|8838|8892|8858|8791|8779|350
1672210800000|2022-12-28 07:00:00|8837|8780|8863|8849|8896|8879|8805|8779|136
1672214400000|2022-12-28 08:00:00|8862|8847|8778|8764|8863|8848|8769|8762|397
1672218000000|2022-12-28 09:00:00|8779|8763|8715|8701|8785|8772|8649|8637|600
1672221600000|2022-12-28 10:00:00|8718|8702|8693|8682|8748|8731|8689|8682|321
1672225200000|2022-12-28 11:00:00|8691|8683|8674|8659|8699|8688|8650|8637|331
1672228800000|2022-12-28 12:00:00|8673|8657|8645|8636|8693|8681|8638|8629|330
1672232400000|2022-12-28 13:00:00|8644|8633|8677|8669|8697|8682|8636|8629|266
1672236000000|2022-12-28 14:00:00|8684|8671|8676|8660|8752|8736|8658|8645|570
1672239600000|2022-12-28 15:00:00|8675|8659|8637|8624|8753|8736|8632|8622|465
1672243200000|2022-12-28 16:00:00|8635|8625|8628|8616|8677|8668|8604|8597|634
1672297200000|2022-12-29 07:00:00|8711|8602|8659|8630|8711|8649|8606|8597|85
1672300800000|2022-12-29 08:00:00|8657|8631|8562|8548|8712|8652|8550|8543|381
1672304400000|2022-12-29 09:00:00|8561|8552|8560|8547|8602|8573|8536|8523|332
1672308000000|2022-12-29 10:00:00|8557|8545|8585|8563|8619|8581|8549|8537|387
1672311600000|2022-12-29 11:00:00|8601|8565|8617|8602|8702|8655|8587|8563|216
1672315200000|2022-12-29 12:00:00|8612|8600|8550|8538|8618|8604|8539|8532|355
1672318800000|2022-12-29 13:00:00|8547|8539|8566|8552|8580|8557|8539|8532|310
1672322400000|2022-12-29 14:00:00|8565|8551|8545|8535|8571|8554|8539|8532|670
1672326000000|2022-12-29 15:00:00|8543|8536|8488|8471|8550|8537|8436|8428|804
1672329600000|2022-12-29 16:00:00|8490|8475|8451|8418|8493|8477|8427|8415|838
1672383600000|2022-12-30 07:00:00|8442|8402|8422|8412|8602|8537|8380|8368|263
1672387200000|2022-12-30 08:00:00|8421|8393|8468|8457|8477|8458|8400|8387|425
1672390800000|2022-12-30 09:00:00|8463|8451|8474|8454|8489|8477|8454|8447|348
1672394400000|2022-12-30 10:00:00|8473|8458|8518|8504|8552|8510|8424|8410|351
1672398000000|2022-12-30 11:00:00|8517|8503|8524|8509|8547|8526|8495|8466|214
1672401600000|2022-12-30 12:00:00|8525|8511|8391|8379|8528|8518|8389|8377|365
1672405200000|2022-12-30 13:00:00|8390|8373|8331|8318|8397|8385|8300|8292|547
1672408800000|2022-12-30 14:00:00|8330|8317|8231|8219|8330|8317|8222|8213|420
1672412400000|2022-12-30 15:00:00|8230|8221|8105|8088|8234|8223|8062|8049|1179
1672416000000|2022-12-30 16:00:00|8104|8081|8230|8223|8250|8224|8067|8056|670
1672646400000|2023-01-02 08:00:00|8293|8262|8344|8337|8353|8338|8287|8242|42
1672650000000|2023-01-02 09:00:00|8342|8335|8392|8359|8393|8382|8336|8325|108
1672653600000|2023-01-02 10:00:00|8393|8362|8400|8387|8413|8403|8372|8350|152
1672657200000|2023-01-02 11:00:00|8401|8383|8500|8487|8503|8492|8393|8383|160
1672660800000|2023-01-02 12:00:00|8493|8478|8489|8433|8502|8493|8474|8433|46
1672664400000|2023-01-02 13:00:00|8485|8434|8542|8497|8599|8587|8470|8433|232
1672668000000|2023-01-02 14:00:00|8540|8496|8582|8552|8588|8581|8511|8494|76
1672671600000|2023-01-02 15:00:00|8581|8557|8582|8547|8583|8559|8543|8512|58
1672675200000|2023-01-02 16:00:00|8581|8548|8553|8529|8690|8664|8553|8526|450
1672729200000|2023-01-03 07:00:00|8530|8507|8468|8442|8628|8618|8440|8430|336
1672732800000|2023-01-03 08:00:00|8467|8450|8337|8328|8489|8470|8320|8300|535
1672736400000|2023-01-03 09:00:00|8336|8325|8314|8303|8369|8359|8291|8282|297
1672740000000|2023-01-03 10:00:00|8324|8304|8321|8309|8340|8325|8279|8272|657
1672743600000|2023-01-03 11:00:00|8320|8313|8263|8255|8321|8313|8259|8248|371
1672747200000|2023-01-03 12:00:00|8262|8252|8292|8279|8337|8300|8190|8176|648
1672750800000|2023-01-03 13:00:00|8291|8257|8287|8277|8333|8324|8263|8251|855
1672754400000|2023-01-03 14:00:00|8291|8279|8263|8252|8353|8341|8260|8247|872
1672758000000|2023-01-03 15:00:00|8262|8250|8374|8362|8402|8391|8254|8240|1060
1672761600000|2023-01-03 16:00:00|8373|8363|8326|8291|8378|8367|8292|8270|1013
1672815600000|2023-01-04 07:00:00|8302|8269|8223|8212|8424|8406|8222|8202|391
1672819200000|2023-01-04 08:00:00|8222|8216|8090|8078|8271|8257|8058|8049|948
1672822800000|2023-01-04 09:00:00|8088|8079|8082|8071|8152|8118|7984|7977|1261
1672826400000|2023-01-04 10:00:00|8088|8073|8180|8169|8188|8172|8085|8073|814
1672830000000|2023-01-04 11:00:00|8176|8165|8115|8103|8202|8189|8102|8088|448
1672833600000|2023-01-04 12:00:00|8125|8110|8078|8067|8168|8151|8070|8058|599
1672837200000|2023-01-04 13:00:00|8077|8068|8022|8011|8086|8075|8006|7999|672
1672840800000|2023-01-04 14:00:00|8025|8013|7936|7925|8025|8017|7896|7887|1793
1672844400000|2023-01-04 15:00:00|7940|7926|7866|7855|7956|7941|7860|7847|1092
1672848000000|2023-01-04 16:00:00|7865|7853|7763|7752|7873|7857|7727|7719|2722
1672902000000|2023-01-05 07:00:00|7781|7750|7723|7711|7834|7825|7706|7697|853
1672905600000|2023-01-05 08:00:00|7724|7714|7892|7877|7897|7890|7721|7710|927
1672909200000|2023-01-05 09:00:00|7891|7872|7892|7880|7978|7970|7849|7834|1159
1672912800000|2023-01-05 10:00:00|7890|7886|7927|7916|7943|7916|7868|7857|575
1672916400000|2023-01-05 11:00:00|7926|7909|7916|7907|7938|7924|7883|7872|591
1672920000000|2023-01-05 12:00:00|7915|7908|7904|7892|7971|7961|7893|7879|547
1672923600000|2023-01-05 13:00:00|7903|7891|7862|7851|7942|7929|7855|7847|740
1672927200000|2023-01-05 14:00:00|7861|7854|7785|7776|7892|7875|7775|7767|1573
1672930800000|2023-01-05 15:00:00|7783|7772|7878|7871|7923|7911|7779|7769|951
1672934400000|2023-01-05 16:00:00|7886|7875|7865|7849|7920|7910|7834|7823|1049
1672988400000|2023-01-06 07:00:00|7897|7854|7868|7858|7922|7896|7817|7797|285
1672992000000|2023-01-06 08:00:00|7861|7852|7872|7858|7882|7868|7807|7792|474
1672995600000|2023-01-06 09:00:00|7871|7854|7923|7915|7970|7961|7852|7838|483
1672999200000|2023-01-06 10:00:00|7922|7910|7854|7842|7929|7917|7850|7842|495
1673002800000|2023-01-06 11:00:00|7853|7843|7910|7897|7923|7901|7852|7842|170
1673006400000|2023-01-06 12:00:00|7909|7898|7814|7807|7913|7902|7814|7807|429
1673010000000|2023-01-06 13:00:00|7817|7808|7873|7859|7884|7867|7796|7787|548
1673013600000|2023-01-06 14:00:00|7872|7860|7776|7763|7874|7862|7755|7747|747
1673017200000|2023-01-06 15:00:00|7780|7765|7764|7754|7822|7808|7763|7748|697
1673020800000|2023-01-06 16:00:00|7763|7752|7773|7759|7786|7776|7713|7704|1262
1673247600000|2023-01-09 07:00:00|7779|7762|7773|7760|7814|7785|7716|7702|568
1673251200000|2023-01-09 08:00:00|7771|7758|7752|7740|7797|7789|7707|7698|626
1673254800000|2023-01-09 09:00:00|7753|7742|7798|7785|7823|7814|7748|7737|1020
1673258400000|2023-01-09 10:00:00|7802|7790|7943|7932|7982|7974|7790|7779|1233
1673262000000|2023-01-09 11:00:00|7941|7933|8062|8047|8093|8079|7934|7923|1282
1673265600000|2023-01-09 12:00:00|8063|8048|8052|8043|8086|8076|8018|8009|711
1673269200000|2023-01-09 13:00:00|8051|8038|8014|8003|8086|8076|8001|7988|687
1673272800000|2023-01-09 14:00:00|8018|8002|8093|8082|8103|8088|8014|8002|865
1673276400000|2023-01-09 15:00:00|8092|8083|8156|8141|8191|8184|8092|8079|1217
1673280000000|2023-01-09 16:00:00|8157|8143|8117|8099|8178|8169|8117|8086|993
1673334000000|2023-01-10 07:00:00|8147|8087|8214|8201|8264|8252|8083|8069|544
1673337600000|2023-01-10 08:00:00|8218|8203|8127|8116|8233|8222|8089|8077|644
1673341200000|2023-01-10 09:00:00|8132|8115|8200|8185|8213|8204|8096|8086|1065
1673344800000|2023-01-10 10:00:00|8196|8186|8137|8128|8210|8203|8129|8122|1280
1673348400000|2023-01-10 11:00:00|8139|8129|8077|8068|8153|8144|8046|8033|740
1673352000000|2023-01-10 12:00:00|8073|8062|8037|8024|8078|8067|8031|8022|530
1673355600000|2023-01-10 13:00:00|8035|8027|8036|8024|8067|8056|8011|8002|726
1673359200000|2023-01-10 14:00:00|8039|8023|8075|8067|8078|8071|8016|8007|524
1673362800000|2023-01-10 15:00:00|8074|8064|8044|8033|8078|8071|8032|8020|471
1673366400000|2023-01-10 16:00:00|8043|8032|8088|8077|8088|8081|8038|8028|1087
1673420400000|2023-01-11 07:00:00|8102|8048|8072|8063|8123|8111|8056|8048|327
1673424000000|2023-01-11 08:00:00|8071|8061|8048|8035|8087|8078|8023|8012|383
1673427600000|2023-01-11 09:00:00|8047|8036|8043|8031|8063|8054|8005|7997|803
1673431200000|2023-01-11 10:00:00|8042|8033|8108|8096|8108|8096|8034|8021|474
1673434800000|2023-01-11 11:00:00|8110|8102|8151|8142|8168|8157|8107|8096|822
1673438400000|2023-01-11 12:00:00|8150|8143|7964|7952|8151|8143|7961|7952|991
1673442000000|2023-01-11 13:00:00|7957|7931|7957|7943|8000|7987|7906|7898|1634
1673445600000|2023-01-11 14:00:00|7956|7942|7889|7879|7988|7978|7888|7879|1775
1673449200000|2023-01-11 15:00:00|7891|7880|7886|7876|7901|7889|7856|7848|1116
1673452800000|2023-01-11 16:00:00|7889|7875|7910|7900|7933|7920|7879|7868|1253
1673506800000|2023-01-12 07:00:00|7902|7875|7899|7886|7957|7933|7888|7868|294
1673510400000|2023-01-12 08:00:00|7898|7884|7915|7906|7961|7947|7856|7847|946
1673514000000|2023-01-12 09:00:00|7918|7907|7987|7961|8002|7993|7915|7907|1074
1673517600000|2023-01-12 10:00:00|8002|7962|8011|7999|8028|8020|7975|7962|993
1673521200000|2023-01-12 11:00:00|8010|7998|8057|8043|8095|8070|8005|7994|495
1673524800000|2023-01-12 12:00:00|8058|8044|8027|8015|8065|8054|8018|8009|481
1673528400000|2023-01-12 13:00:00|8026|8016|8021|8008|8041|8030|7985|7975|786
1673532000000|2023-01-12 14:00:00|8020|8007|7995|7985|8033|8024|7974|7963|759
1673535600000|2023-01-12 15:00:00|7998|7986|8011|7998|8030|8013|7971|7962|1108
1673539200000|2023-01-12 16:00:00|8012|7999|8031|8015|8039|8032|8004|7997|783
1673593200000|2023-01-13 07:00:00|8065|8004|8011|7999|8065|8026|7995|7987|244
1673596800000|2023-01-13 08:00:00|8010|8000|8018|8008|8039|8027|7970|7962|433
1673600400000|2023-01-13 09:00:00|8022|8010|7963|7937|8061|8049|7915|7907|971
1673604000000|2023-01-13 10:00:00|7962|7938|7889|7878|7966|7958|7828|7818|1793
1673607600000|2023-01-13 11:00:00|7888|7879|7886|7873|7897|7886|7843|7830|656
1673611200000|2023-01-13 12:00:00|7885|7875|7865|7852|7902|7893|7852|7838|297
1673614800000|2023-01-13 13:00:00|7866|7853|7853|7840|7902|7892|7828|7818|890
1673618400000|2023-01-13 14:00:00|7850|7838|7851|7841|7872|7865|7824|7817|838
1673622000000|2023-01-13 15:00:00|7850|7842|7992|7978|8015|8007|7850|7842|1266
1673625600000|2023-01-13 16:00:00|7991|7979|7980|7960|8006|7995|7958|7950|1057
1673852400000|2023-01-16 07:00:00|7977|7941|7948|7936|7985|7971|7912|7899|263
1673856000000|2023-01-16 08:00:00|7947|7937|7858|7850|7953|7946|7843|7835|774
1673859600000|2023-01-16 09:00:00|7861|7852|7809|7799|7893|7884|7804|7797|1259
1673863200000|2023-01-16 10:00:00|7814|7800|7795|7787|7842|7831|7794|7787|885
1673866800000|2023-01-16 11:00:00|7794|7788|7863|7853|7885|7877|7794|7785|791
1673870400000|2023-01-16 12:00:00|7861|7850|7903|7891|7916|7907|7857|7847|1001
1673874000000|2023-01-16 13:00:00|7904|7893|7818|7809|7914|7906|7811|7802|628
1673877600000|2023-01-16 14:00:00|7817|7807|7749|7740|7824|7813|7745|7736|1340
1673881200000|2023-01-16 15:00:00|7746|7737|7760|7750|7778|7771|7741|7734|520
1673884800000|2023-01-16 16:00:00|7759|7751|7756|7745|7778|7770|7750|7742|883
1673938800000|2023-01-17 07:00:00|7770|7755|7769|7758|7826|7810|7763|7753|406
1673942400000|2023-01-17 08:00:00|7774|7762|7734|7725|7778|7770|7714|7704|712
1673946000000|2023-01-17 09:00:00|7733|7724|7793|7783|7793|7783|7719|7710|978
1673949600000|2023-01-17 10:00:00|7801|7782|7913|7903|7943|7933|7795|7779|1701
1673953200000|2023-01-17 11:00:00|7914|7904|7930|7920|7930|7922|7904|7895|815
1673956800000|2023-01-17 12:00:00|7929|7918|7947|7936|8011|8001|7907|7898|900
1673960400000|2023-01-17 13:00:00|7950|7937|7887|7875|7953|7944|7879|7868|724
1673964000000|2023-01-17 14:00:00|7889|7878|7996|7983|8023|8009|7850|7842|1417
1673967600000|2023-01-17 15:00:00|7995|7984|7984|7973|8012|8003|7943|7932|1468
1673971200000|2023-01-17 16:00:00|7983|7974|7949|7939|7997|7987|7941|7932|972
1674025200000|2023-01-18 07:00:00|7980|7937|7899|7888|7981|7954|7892|7878|379
1674028800000|2023-01-18 08:00:00|7898|7889|7876|7866|7950|7941|7856|7849|839
1674032400000|2023-01-18 09:00:00|7881|7869|7918|7909|7929|7909|7837|7828|997
1674036000000|2023-01-18 10:00:00|7919|7910|8129|8121|8148|8139|7918|7907|1991
1674039600000|2023-01-18 11:00:00|8133|8122|8152|8140|8192|8180|8132|8121|489
1674043200000|2023-01-18 12:00:00|8151|8141|8152|8142|8163|8154|8106|8097|516
1674046800000|2023-01-18 13:00:00|8157|8146|8162|8154|8172|8165|8130|8117|712
1674050400000|2023-01-18 14:00:00|8163|8155|8317|8304|8351|8339|8163|8155|1268
1674054000000|2023-01-18 15:00:00|8316|8306|8313|8303|8328|8319|8256|8247|1155
1674057600000|2023-01-18 16:00:00|8323|8304|8386|8361|8389|8373|8293|8280|2056
1674111600000|2023-01-19 07:00:00|8353|8337|8382|8370|8403|8396|8318|8303|501
1674115200000|2023-01-19 08:00:00|8381|8371|8491|8481|8546|8532|8377|8369|1382
1674118800000|2023-01-19 09:00:00|8490|8482|8451|8443|8500|8491|8446|8438|988
1674122400000|2023-01-19 10:00:00|8450|8439|8391|8379|8536|8523|8376|8367|1586
1674126000000|2023-01-19 11:00:00|8396|8380|8430|8420|8476|8454|8396|8378|1060
1674129600000|2023-01-19 12:00:00|8429|8421|8428|8416|8450|8430|8355|8347|840
1674133200000|2023-01-19 13:00:00|8427|8414|8455|8444|8478|8458|8393|8382|718
1674136800000|2023-01-19 14:00:00|8457|8443|8383|8373|8477|8461|8382|8370|1233
1674140400000|2023-01-19 15:00:00|8381|8372|8398|8386|8431|8419|8354|8347|1158
1674144000000|2023-01-19 16:00:00|8397|8384|8428|8417|8481|8440|8382|8372|1164
1674198000000|2023-01-20 07:00:00|8412|8402|8419|8404|8480|8458|8400|8378|190
1674201600000|2023-01-20 08:00:00|8417|8402|8401|8389|8458|8450|8350|8340|637
1674205200000|2023-01-20 09:00:00|8397|8388|8413|8401|8445|8434|8379|8370|800
1674208800000|2023-01-20 10:00:00|8412|8398|8450|8441|8490|8480|8359|8348|1094
1674212400000|2023-01-20 11:00:00|8453|8442|8495|8487|8499|8487|8434|8425|808
1674216000000|2023-01-20 12:00:00|8494|8483|8536|8527|8536|8527|8447|8440|555
1674219600000|2023-01-20 13:00:00|8532|8521|8511|8501|8532|8521|8465|8455|628
1674223200000|2023-01-20 14:00:00|8508|8498|8485|8475|8528|8518|8469|8459|878
1674226800000|2023-01-20 15:00:00|8492|8479|8523|8514|8532|8521|8484|8474|703
1674230400000|2023-01-20 16:00:00|8521|8507|8512|8499|8532|8523|8492|8484|1328
1674457200000|2023-01-23 07:00:00|8502|8467|8573|8565|8575|8566|8500|8466|367
1674460800000|2023-01-23 08:00:00|8572|8562|8510|8498|8597|8588|8499|8492|702
1674464400000|2023-01-23 09:00:00|8512|8500|8488|8473|8518|8509|8473|8462|663
1674468000000|2023-01-23 10:00:00|8479|8472|8451|8442|8489|8477|8424|8417|1041
1674471600000|2023-01-23 11:00:00|8456|8443|8443|8433|8456|8446|8386|8377|644
1674475200000|2023-01-23 12:00:00|8442|8432|8438|8430|8449|8438|8379|8372|602
1674478800000|2023-01-23 13:00:00|8437|8425|8487|8475|8491|8483|8410|8399|554
1674482400000|2023-01-23 14:00:00|8482|8470|8506|8494|8532|8524|8470|8460|1226
1674486000000|2023-01-23 15:00:00|8504|8493|8519|8509|8543|8533|8457|8447|963
1674489600000|2023-01-23 16:00:00|8522|8511|8448|8435|8543|8533|8432|8418|912
1674543600000|2023-01-24 07:00:00|8482|8449|8438|8424|8482|8467|8394|8379|463
1674547200000|2023-01-24 08:00:00|8439|8425|8424|8411|8479|8467|8394|8387|887
1674550800000|2023-01-24 09:00:00|8423|8410|8398|8389|8493|8481|8398|8389|939
1674554400000|2023-01-24 10:00:00|8392|8388|8235|8224|8392|8388|8212|8205|1863
1674558000000|2023-01-24 11:00:00|8230|8222|8323|8314|8351|8341|8211|8203|1151
1674561600000|2023-01-24 12:00:00|8321|8310|8277|8266|8346|8335|8268|8260|517
1674565200000|2023-01-24 13:00:00|8275|8264|8296|8284|8302|8294|8241|8234|866
1674568800000|2023-01-24 14:00:00|8292|8278|8200|8188|8300|8286|8198|8188|1438
1674572400000|2023-01-24 15:00:00|8202|8189|8190|8177|8228|8220|8158|8150|1206
1674576000000|2023-01-24 16:00:00|8189|8178|8200|8193|8253|8242|8157|8149|1679
1674630000000|2023-01-25 07:00:00|8199|8175|8223|8205|8247|8230|8172|8159|421
1674633600000|2023-01-25 08:00:00|8219|8203|8227|8217|8248|8236|8173|8161|673
1674637200000|2023-01-25 09:00:00|8220|8209|8199|8187|8270|8261|8181|8171|945
1674640800000|2023-01-25 10:00:00|8201|8171|8183|8173|8214|8204|8153|8142|891
1674644400000|2023-01-25 11:00:00|8182|8172|8173|8166|8190|8174|8104|8097|871
1674648000000|2023-01-25 12:00:00|8172|8165|8213|8203|8222|8209|8162|8154|546
1674651600000|2023-01-25 13:00:00|8212|8205|8172|8163|8219|8211|8162|8154|725
1674655200000|2023-01-25 14:00:00|8171|8159|8298|8288|8335|8319|8163|8154|1371
1674658800000|2023-01-25 15:00:00|8303|8290|8323|8313|8353|8346|8287|8279|1377
1674662400000|2023-01-25 16:00:00|8321|8312|8478|8468|8503|8496|8317|8308|2290
1674716400000|2023-01-26 07:00:00|8490|8445|8430|8421|8502|8481|8406|8398|516
1674720000000|2023-01-26 08:00:00|8427|8422|8564|8556|8591|8583|8411|8400|1098
1674723600000|2023-01-26 09:00:00|8565|8554|8703|8692|8749|8742|8535|8525|1886
1674727200000|2023-01-26 10:00:00|8705|8695|8809|8798|8839|8829|8662|8649|2512
1674730800000|2023-01-26 11:00:00|8808|8797|8848|8839|8868|8860|8790|8779|804
1674734400000|2023-01-26 12:00:00|8847|8835|8836|8825|8868|8861|8786|8775|815
1674738000000|2023-01-26 13:00:00|8840|8826|8797|8783|8918|8911|8792|8778|995
1674741600000|2023-01-26 14:00:00|8796|8781|8861|8850|8935|8925|8789|8776|1141
1674745200000|2023-01-26 15:00:00|8860|8848|8957|8946|8963|8956|8825|8815|1140
1674748800000|2023-01-26 16:00:00|8956|8942|8940|8929|8963|8955|8907|8897|1423
1674802800000|2023-01-27 07:00:00|8934|8915|8960|8951|8986|8972|8872|8864|801
1674806400000|2023-01-27 08:00:00|8958|8945|8953|8946|8992|8984|8895|8885|991
1674810000000|2023-01-27 09:00:00|8958|8942|8940|8927|8991|8982|8933|8918|910
1674813600000|2023-01-27 10:00:00|8950|8926|9033|9024|9076|9067|8950|8926|2274
1674817200000|2023-01-27 11:00:00|9037|9027|9018|9008|9048|9041|9013|9005|879
1674820800000|2023-01-27 12:00:00|9016|9002|8934|8923|9018|9008|8867|8860|1059
1674824400000|2023-01-27 13:00:00|8932|8924|8982|8971|9003|8996|8912|8903|807
1674828000000|2023-01-27 14:00:00|8981|8972|8991|8981|9013|9006|8902|8889|1116
1674831600000|2023-01-27 15:00:00|8996|8983|8925|8913|9048|9040|8909|8888|1191
1674835200000|2023-01-27 16:00:00|8929|8914|8943|8930|9023|8993|8912|8905|1012
1675062000000|2023-01-30 07:00:00|8957|8905|8977|8966|8998|8988|8899|8885|420
1675065600000|2023-01-30 08:00:00|8975|8967|8979|8959|9035|9028|8950|8936|775
1675069200000|2023-01-30 09:00:00|8978|8958|8837|8814|8978|8958|8759|8749|1501
1675072800000|2023-01-30 10:00:00|8838|8812|8874|8863|8936|8926|8824|8804|790
1675076400000|2023-01-30 11:00:00|8879|8864|8991|8977|9013|9002|8859|8848|1202
1675080000000|2023-01-30 12:00:00|8989|8972|8962|8949|9011|8985|8912|8901|793
1675083600000|2023-01-30 13:00:00|8961|8948|8973|8962|8994|8987|8902|8887|1121
1675087200000|2023-01-30 14:00:00|8982|8963|8968|8956|9013|9005|8947|8937|806
1675090800000|2023-01-30 15:00:00|8967|8957|8993|8981|9013|9002|8967|8953|938
1675094400000|2023-01-30 16:00:00|8998|8983|8990|8978|9012|9004|8935|8928|1316
1675148400000|2023-01-31 07:00:00|9012|8959|8962|8950|9050|9034|8958|8947|853
1675152000000|2023-01-31 08:00:00|8963|8951|8975|8963|8976|8965|8902|8887|1056
1675155600000|2023-01-31 09:00:00|8976|8947|8947|8935|8999|8990|8922|8910|1062
1675159200000|2023-01-31 10:00:00|8942|8937|8983|8970|9012|8999|8936|8929|1162
1675162800000|2023-01-31 11:00:00|8982|8971|8993|8986|9002|8995|8963|8954|506
1675166400000|2023-01-31 12:00:00|8992|8979|9208|9194|9253|9242|8990|8979|2376
1675170000000|2023-01-31 13:00:00|9213|9202|9261|9249|9305|9296|9212|9197|1800
1675173600000|2023-01-31 14:00:00|9260|9250|9289|9274|9298|9290|9213|9197|1260
1675177200000|2023-01-31 15:00:00|9288|9276|9242|9233|9292|9285|9238|9227|961
1675180800000|2023-01-31 16:00:00|9246|9234|9302|9288|9373|9360|9242|9233|2336
1675234800000|2023-02-01 07:00:00|9291|9268|9338|9325|9369|9356|9242|9213|415
1675238400000|2023-02-01 08:00:00|9340|9323|9312|9301|9347|9338|9251|9237|803
1675242000000|2023-02-01 09:00:00|9311|9302|9553|9534|9592|9577|9311|9302|2164
1675245600000|2023-02-01 10:00:00|9551|9535|9695|9678|9761|9747|9512|9499|1992
1675249200000|2023-02-01 11:00:00|9692|9679|9539|9527|9733|9719|9530|9522|1347
1675252800000|2023-02-01 12:00:00|9537|9523|9494|9482|9561|9546|9323|9307|1149
1675256400000|2023-02-01 13:00:00|9493|9485|9479|9471|9521|9498|9394|9373|716
1675260000000|2023-02-01 14:00:00|9488|9469|9586|9574|9586|9574|9429|9413|1433
1675263600000|2023-02-01 15:00:00|9585|9571|9491|9479|9588|9580|9410|9392|1617
1675267200000|2023-02-01 16:00:00|9507|9482|9568|9557|9579|9569|9506|9482|1227
1675321200000|2023-02-02 07:00:00|9548|9531|9627|9610|9633|9615|9522|9503|536
1675324800000|2023-02-02 08:00:00|9620|9609|9671|9656|9699|9689|9561|9548|964
1675328400000|2023-02-02 09:00:00|9667|9652|9676|9657|9710|9701|9611|9599|1117
1675332000000|2023-02-02 10:00:00|9677|9658|9606|9590|9717|9708|9565|9553|1081
1675335600000|2023-02-02 11:00:00|9604|9588|9628|9618|9699|9690|9593|9583|516
1675339200000|2023-02-02 12:00:00|9627|9617|9551|9543|9646|9638|9526|9502|885
1675342800000|2023-02-02 13:00:00|9550|9537|9321|9302|9615|9603|9267|9252|2136
1675346400000|2023-02-02 14:00:00|9312|9300|9272|9257|9366|9354|9237|9227|1803
1675350000000|2023-02-02 15:00:00|9270|9258|9281|9267|9364|9355|9188|9174|2126
1675353600000|2023-02-02 16:00:00|9280|9268|9362|9331|9401|9391|9262|9247|1208
1675407600000|2023-02-03 07:00:00|9387|9343|9396|9387|9462|9439|9312|9302|504
1675411200000|2023-02-03 08:00:00|9397|9388|9426|9409|9528|9516|9397|9388|797
1675414800000|2023-02-03 09:00:00|9425|9408|9422|9402|9508|9500|9383|9374|1005
1675418400000|2023-02-03 10:00:00|9421|9404|9507|9492|9533|9525|9416|9404|896
1675422000000|2023-02-03 11:00:00|9506|9484|9468|9457|9645|9594|9468|9455|648
1675425600000|2023-02-03 12:00:00|9469|9460|9537|9523|9544|9536|9444|9432|581
1675429200000|2023-02-03 13:00:00|9535|9522|9414|9399|9544|9532|9407|9397|965
1675432800000|2023-02-03 14:00:00|9413|9398|9404|9384|9461|9449|9326|9317|1224
1675436400000|2023-02-03 15:00:00|9405|9377|9393|9371|9453|9441|9343|9334|1056
1675440000000|2023-02-03 16:00:00|9392|9357|9377|9364|9424|9406|9314|9304|1049
1675666800000|2023-02-06 07:00:00|9385|9362|9413|9395|9512|9455|9326|9299|322
1675670400000|2023-02-06 08:00:00|9415|9396|9499|9492|9557|9549|9415|9393|924
1675674000000|2023-02-06 09:00:00|9498|9483|9573|9558|9603|9595|9498|9483|980
1675677600000|2023-02-06 10:00:00|9581|9559|9471|9457|9589|9573|9440|9421|915
1675681200000|2023-02-06 11:00:00|9468|9458|9493|9480|9521|9512|9455|9439|333
1675684800000|2023-02-06 12:00:00|9492|9477|9375|9366|9496|9482|9349|9342|600
1675688400000|2023-02-06 13:00:00|9374|9362|9219|9205|9382|9372|9190|9179|1501
1675692000000|2023-02-06 14:00:00|9217|9208|9132|9121|9251|9241|9118|9106|1305
1675695600000|2023-02-06 15:00:00|9137|9129|9078|9067|9160|9152|9067|9057|1373
1675699200000|2023-02-06 16:00:00|9077|9068|9122|9115|9132|9120|9060|9051|1228
1675753200000|2023-02-07 07:00:00|9121|9086|9184|9167|9186|9175|9090|9075|236
1675756800000|2023-02-07 08:00:00|9185|9168|9110|9097|9238|9231|9091|9081|1027
1675760400000|2023-02-07 09:00:00|9111|9086|9113|9102|9128|9117|9013|9006|1671
1675764000000|2023-02-07 10:00:00|9126|9105|9103|9095|9137|9128|9050|9037|1056
1675767600000|2023-02-07 11:00:00|9101|9096|9095|9084|9153|9137|9076|9067|355
1675771200000|2023-02-07 12:00:00|9094|9082|9059|9044|9136|9127|9042|9035|478
1675774800000|2023-02-07 13:00:00|9058|9042|8928|8918|9061|9049|8922|8915|1312
1675778400000|2023-02-07 14:00:00|8932|8919|9013|8998|9038|9024|8930|8919|1061
1675782000000|2023-02-07 15:00:00|9012|8999|9028|9017|9092|9082|8973|8964|807
1675785600000|2023-02-07 16:00:00|9027|9018|9063|9047|9103|9094|9017|9007|1732
1675839600000|2023-02-08 07:00:00|9117|9043|9018|9004|9118|9093|8989|8974|245
1675843200000|2023-02-08 08:00:00|9019|9005|9097|9085|9143|9134|9019|9004|469
1675846800000|2023-02-08 09:00:00|9092|9086|9173|9160|9173|9164|9018|9007|764
1675850400000|2023-02-08 10:00:00|9183|9161|9177|9167|9208|9200|9143|9130|788
1675854000000|2023-02-08 11:00:00|9181|9162|9076|9053|9181|9167|9071|9053|534
1675857600000|2023-02-08 12:00:00|9068|9048|8972|8955|9068|9055|8949|8940|1086
1675861200000|2023-02-08 13:00:00|8970|8956|8968|8953|8988|8979|8923|8915|1153
1675864800000|2023-02-08 14:00:00|8967|8954|9036|9027|9061|9048|8949|8940|958
1675868400000|2023-02-08 15:00:00|9035|9022|9009|8996|9043|9030|8985|8973|703
1675872000000|2023-02-08 16:00:00|9010|8997|9042|9019|9065|9053|9010|8997|1015
1675926000000|2023-02-09 07:00:00|9053|9036|9085|9072|9085|9076|9017|9007|259
1675929600000|2023-02-09 08:00:00|9084|9067|9121|9105|9147|9138|9056|9042|673
1675933200000|2023-02-09 09:00:00|9120|9104|9043|9030|9120|9105|8995|8987|1140
1675936800000|2023-02-09 10:00:00|9054|9034|9264|9251|9293|9285|9046|9029|2042
1675940400000|2023-02-09 11:00:00|9263|9252|9206|9185|9302|9295|9182|9172|803
1675944000000|2023-02-09 12:00:00|9198|9179|9131|9113|9206|9194|9124|9110|780
1675947600000|2023-02-09 13:00:00|9126|9114|9099|9088|9163|9153|9077|9063|587
1675951200000|2023-02-09 14:00:00|9101|9090|9096|9083|9163|9151|9069|9060|816
1675954800000|2023-02-09 15:00:00|9095|9082|9106|9092|9130|9119|9087|9080|538
1675958400000|2023-02-09 16:00:00|9105|9093|9135|9122|9152|9143|9092|9084|800
1676012400000|2023-02-10 07:00:00|9150|9116|9125|9109|9150|9128|9072|9060|423
1676016000000|2023-02-10 08:00:00|9123|9110|9297|9282|9345|9327|9116|9107|1547
1676019600000|2023-02-10 09:00:00|9288|9279|9302|9293|9303|9296|9258|9247|599
1676023200000|2023-02-10 10:00:00|9303|9295|9263|9249|9312|9305|9260|9248|1202
1676026800000|2023-02-10 11:00:00|9262|9248|9273|9260|9292|9283|9236|9227|639
1676030400000|2023-02-10 12:00:00|9275|9262|9267|9257|9276|9268|9239|9227|359
1676034000000|2023-02-10 13:00:00|9261|9258|9241|9223|9274|9263|9207|9197|525
1676037600000|2023-02-10 14:00:00|9247|9224|9227|9214|9271|9258|9212|9201|536
1676041200000|2023-02-10 15:00:00|9233|9208|9300|9287|9308|9296|9218|9207|637
1676044800000|2023-02-10 16:00:00|9298|9277|9335|9310|9335|9327|9278|9267|1775
1676271600000|2023-02-13 07:00:00|9324.5|9314.5|9369|9359|9393.5|9385|9264|9255.5|408
1676275200000|2023-02-13 08:00:00|9369.5|9359.5|9199|9193|9372.5|9366.5|9180.5|9170.5|820
1676278800000|2023-02-13 09:00:00|9198.5|9192.5|9239|9233|9267|9261|9189.5|9179.5|991
1676282400000|2023-02-13 10:00:00|9238.5|9232.5|9245|9235|9249|9239|9186.5|9180.5|663
1676286000000|2023-02-13 11:00:00|9244.5|9238.5|9231.5|9221.5|9250.5|9244.5|9224|9218|263
1676289600000|2023-02-13 12:00:00|9231|9221|9267|9261|9267|9261|9217|9211|399
1676293200000|2023-02-13 13:00:00|9266|9260|9195|9185|9267|9261|9180|9174|617
1676296800000|2023-02-13 14:00:00|9194.5|9184.5|9209.5|9203.5|9245.5|9239.5|9190|9183.5|685
1676300400000|2023-02-13 15:00:00|9210|9204|9227|9221|9227|9221|9171.5|9165.5|953
1676304000000|2023-02-13 16:00:00|9227.5|9221.5|9239|9229|9246.5|9240.5|9211.5|9205.5|957
1676358000000|2023-02-14 07:00:00|9241.5|9231.5|9250.5|9244.5|9251.5|9245.5|9208|9200.5|226
1676361600000|2023-02-14 08:00:00|9259|9249|9317.5|9311.5|9352.5|9346.5|9257.5|9247.5|1199
1676365200000|2023-02-14 09:00:00|9317|9311|9285.5|9275.5|9330.5|9324.5|9266|9256|685
1676368800000|2023-02-14 10:00:00|9285|9275|9208|9202|9326.5|9316.5|9205|9199|904
1676372400000|2023-02-14 11:00:00|9211.5|9205.5|9057.5|9051.5|9237.5|9231.5|9029.5|9023.5|1478
1676376000000|2023-02-14 12:00:00|9057|9051|9020|9014|9088.5|9082|8996|8989.5|1248
1676379600000|2023-02-14 13:00:00|9018.5|9008.5|9069|9063|9119.5|9112.5|9007|8999.5|881
1676383200000|2023-02-14 14:00:00|9068|9062|9102.5|9096.5|9157|9147|9065.5|9059.5|735
1676386800000|2023-02-14 15:00:00|9101|9095|9178|9172|9219|9210.5|9099.5|9093.5|1036
1676390400000|2023-02-14 16:00:00|9177.5|9171.5|9138.5|9132.5|9221|9215|9138.5|9132.5|1629
1676444400000|2023-02-15 07:00:00|9176|9166|9143.5|9133.5|9195|9185|9117.5|9107.5|614
1676448000000|2023-02-15 08:00:00|9144|9134|9080.5|9074.5|9147.5|9141|9050|9044|730
1676451600000|2023-02-15 09:00:00|9081.5|9075.5|9099.5|9089.5|9124.5|9118.5|9079|9073|741
1676455200000|2023-02-15 10:00:00|9100|9090|9147|9141|9169.5|9162|9090|9081|515
1676458800000|2023-02-15 11:00:00|9146.5|9140.5|9201.5|9195.5|9222.5|9216|9144|9137.5|439
1676462400000|2023-02-15 12:00:00|9202|9196|9295.5|9289.5|9321|9315|9199.5|9191|1033
1676466000000|2023-02-15 13:00:00|9296|9290|9258.5|9248.5|9312|9306|9251.5|9243|727
1676469600000|2023-02-15 14:00:00|9257|9251|9374.5|9368.5|9396|9390|9257|9251|1683
1676473200000|2023-02-15 15:00:00|9373.5|9367.5|9487.5|9477.5|9493.5|9483.5|9345|9339|1549
1676476800000|2023-02-15 16:00:00|9488.5|9478.5|9462|9456|9496.5|9490.5|9426.5|9420.5|1861
1676530800000|2023-02-16 07:00:00|9472.5|9462.5|9510.5|9500.5|9533|9523|9427.5|9419.5|495
1676534400000|2023-02-16 08:00:00|9514.5|9504.5|9655.5|9649.5|9678|9668|9503.5|9497.5|1269
1676538000000|2023-02-16 09:00:00|9672|9662|9672|9662|9771.5|9764|9659|9652|1661
1676541600000|2023-02-16 10:00:00|9672.5|9662.5|9667|9661|9695.5|9685.5|9589.5|9579.5|861
1676545200000|2023-02-16 11:00:00|9667.5|9661.5|9664.5|9658.5|9681.5|9674|9646.5|9640.5|334
1676548800000|2023-02-16 12:00:00|9665|9654.5|9606|9600|9665.5|9659|9601.5|9595.5|531
1676552400000|2023-02-16 13:00:00|9605.5|9599.5|9667.5|9657.5|9707.5|9701.5|9605|9599|953
1676556000000|2023-02-16 14:00:00|9667|9657|9630|9620|9710.5|9704.5|9614|9608|1033
1676559600000|2023-02-16 15:00:00|9629|9619|9681.5|9671.5|9701.5|9694.5|9621|9614|930
1676563200000|2023-02-16 16:00:00|9681|9671|9794.5|9788.5|9835.5|9829.5|9679|9669|2485
1676617200000|2023-02-17 07:00:00|9812|9802|9760.5|9754.5|9812.5|9805|9718|9708|334
1676620800000|2023-02-17 08:00:00|9761|9755|9832.5|9822.5|9848|9842|9760|9753.5|1040
1676624400000|2023-02-17 09:00:00|9829|9823|9740.5|9734.5|9837.5|9831.5|9716|9709.5|1004
1676628000000|2023-02-17 10:00:00|9740|9734|9720|9714|9752.5|9746.5|9644.5|9638.5|1354
1676631600000|2023-02-17 11:00:00|9721|9715|9739|9733|9772.5|9766.5|9721|9715|359
1676635200000|2023-02-17 12:00:00|9739.5|9733.5|9621.5|9615.5|9739.5|9733.5|9603.5|9597.5|854
1676638800000|2023-02-17 13:00:00|9622|9616|9611|9605|9635|9625|9555|9548.5|919
1676642400000|2023-02-17 14:00:00|9611.5|9605.5|9619|9613|9658.5|9651.5|9606.5|9596.5|654
1676646000000|2023-02-17 15:00:00|9618.5|9608.5|9633.5|9627.5|9675.5|9668|9606|9598.5|635
1676649600000|2023-02-17 16:00:00|9639.5|9629.5|9615.5|9605.5|9647.5|9638|9605.5|9598.5|843
1676876400000|2023-02-20 07:00:00|9619|9609|9637|9631|9685|9678|9595|9589|261
1676880000000|2023-02-20 08:00:00|9636.5|9630.5|9739|9729|9825|9819|9618|9608|975
1676883600000|2023-02-20 09:00:00|9738.5|9728.5|9663|9653|9772|9766|9654.5|9648.5|1220
1676887200000|2023-02-20 10:00:00|9663.5|9653.5|9830|9820|9834.5|9828.5|9663|9653|708
1676890800000|2023-02-20 11:00:00|9829.5|9819.5|9927.5|9921.5|9966|9960|9775.5|9768|729
1676894400000|2023-02-20 12:00:00|9928|9922|9917|9907|9950|9941.5|9875.5|9869.5|854
1676898000000|2023-02-20 13:00:00|9916.5|9906.5|9910|9900|9963.5|9953.5|9886.5|9876.5|743
1676901600000|2023-02-20 14:00:00|9909.5|9899.5|9975.5|9965.5|10000.5|9994.5|9880.5|9874.5|675
1676905200000|2023-02-20 15:00:00|9975|9969|9879|9873|9981.5|9973|9855.5|9849.5|772
1676908800000|2023-02-20 16:00:00|9877.5|9871.5|9823.5|9813.5|9910|9900|9781|9773|1025
1676962800000|2023-02-21 07:00:00|9818|9808|9924.5|9914.5|9940.5|9930.5|9814.5|9804.5|467
1676966400000|2023-02-21 08:00:00|9923|9917|9721.5|9715.5|9927.5|9921.5|9671|9662.5|1345
1676970000000|2023-02-21 09:00:00|9725.5|9714.5|9835.5|9825.5|9869|9859.5|9668|9659.5|1593
1676973600000|2023-02-21 10:00:00|9835|9825|9976|9970|10071.5|10065|9831.5|9821.5|1661
1676977200000|2023-02-21 11:00:00|9974.5|9968.5|10031|10021|10052.5|10046.5|9946.5|9939.5|690
1676980800000|2023-02-21 12:00:00|10031.5|10021.5|10011.5|10001.5|10105.5|10099.5|9993.5|9986.5|1040
1676984400000|2023-02-21 13:00:00|10010|10004|10117.5|10107.5|10125.5|10115.5|9969.5|9959.5|997
1676988000000|2023-02-21 14:00:00|10116|10110|10017.5|10011.5|10116.5|10110.5|10000|9990|1009
1676991600000|2023-02-21 15:00:00|10021|10015|10030|10024|10052|10046|9994.5|9988.5|902
1676995200000|2023-02-21 16:00:00|10028.5|10022.5|10014|10004|10056.5|10050|10006|10000|1063
1677049200000|2023-02-22 07:00:00|10003|9993|9944.5|9934.5|10071.5|10061.5|9923.5|9913.5|480
1677052800000|2023-02-22 08:00:00|9945|9935|9952|9942|10011.5|10004.5|9945|9935|560
1677056400000|2023-02-22 09:00:00|9952.5|9942.5|9870.5|9860.5|9988.5|9978.5|9862|9854|903
1677060000000|2023-02-22 10:00:00|9875|9865|9867.5|9861.5|9936.5|9929.5|9830.5|9824.5|1001
1677063600000|2023-02-22 11:00:00|9868|9862|9866.5|9856.5|9895|9889|9843|9833.5|437
1677067200000|2023-02-22 12:00:00|9860.5|9850.5|9866|9860|9885|9879|9845|9839|472
1677070800000|2023-02-22 13:00:00|9864.5|9858.5|9807.5|9801.5|9867.5|9860|9778.5|9772.5|1204
1677074400000|2023-02-22 14:00:00|9806|9800|9750|9744|9834.5|9828.5|9737.5|9731.5|1843
1677078000000|2023-02-22 15:00:00|9749.5|9743.5|9720|9710|9750.5|9744.5|9674|9666.5|1549
1677081600000|2023-02-22 16:00:00|9721|9711|9631.5|9625.5|9726.5|9718.5|9598.5|9592.5|2166
1677135600000|2023-02-23 07:00:00|9621.5|9611.5|9650.5|9644.5|9675.5|9668|9595|9589|582
1677139200000|2023-02-23 08:00:00|9651|9645|9785.5|9779.5|9787|9781|9637|9631|1039
1677142800000|2023-02-23 09:00:00|9775|9765|9702.5|9692.5|9780.5|9770.5|9678.5|9672.5|749
1677146400000|2023-02-23 10:00:00|9710.5|9700.5|9660.5|9650.5|9729.5|9720|9624|9617.5|906
1677150000000|2023-02-23 11:00:00|9659.5|9649.5|9671.5|9661.5|9690|9680|9634.5|9628.5|432
1677153600000|2023-02-23 12:00:00|9665|9655|9704.5|9698.5|9726|9720|9637|9631|420
1677157200000|2023-02-23 13:00:00|9701.5|9691.5|9792|9782|9818|9811.5|9661.5|9655.5|691
1677160800000|2023-02-23 14:00:00|9789|9779|9750|9740|9818.5|9812|9730|9723.5|752
1677164400000|2023-02-23 15:00:00|9751|9741|9758|9752|9759|9753|9682.5|9673|814
1677168000000|2023-02-23 16:00:00|9757.5|9751.5|9671.5|9665.5|9780|9774|9666|9660|1480
1677222000000|2023-02-24 07:00:00|9709.5|9699.5|9802|9796|9824.5|9818.5|9687|9678|831
1677225600000|2023-02-24 08:00:00|9801.5|9795.5|9784.5|9774.5|9823|9817|9715|9706.5|844
1677229200000|2023-02-24 09:00:00|9795|9785|9859.5|9853.5|9884.5|9878|9786|9776|1366
1677232800000|2023-02-24 10:00:00|9860|9854|10000|9994|10021|10015|9860|9854|1333
1677236400000|2023-02-24 11:00:00|10000.5|9994.5|9941.5|9931.5|10001.5|9994.5|9876.5|9869|479
1677240000000|2023-02-24 12:00:00|9942|9932|9817|9811|9976.5|9969.5|9804.5|9798.5|631
1677243600000|2023-02-24 13:00:00|9818|9812|9862|9852|9871.5|9864|9804|9798|470
1677247200000|2023-02-24 14:00:00|9862.5|9852.5|9825.5|9815.5|9880|9871|9769|9762.5|665
1677250800000|2023-02-24 15:00:00|9824.5|9818.5|9780.5|9770.5|9881.5|9873|9770|9764|626
1677254400000|2023-02-24 16:00:00|9781|9771|9795.5|9789.5|9800|9794|9714.5|9708.5|1267
1677481200000|2023-02-27 07:00:00|9757.5|9747.5|9791.5|9781.5|9822|9813|9736.5|9729.5|395
1677484800000|2023-02-27 08:00:00|9790.5|9780.5|9838|9832|9899.5|9890|9774.5|9768.5|603
1677488400000|2023-02-27 09:00:00|9837.5|9831.5|9896|9890|9929.5|9923.5|9833.5|9826.5|1467
1677492000000|2023-02-27 10:00:00|9895.5|9889.5|9884.5|9878.5|9901.5|9895.5|9837.5|9831.5|730
1677495600000|2023-02-27 11:00:00|9884|9878|9932|9922|9947|9937|9875|9869|764
1677499200000|2023-02-27 12:00:00|9929.5|9919.5|9910.5|9904.5|9951|9945|9854|9844.5|550
1677502800000|2023-02-27 13:00:00|9911|9905|9900.5|9894.5|9921|9915|9843|9837|627
1677506400000|2023-02-27 14:00:00|9899.5|9889.5|9905.5|9899.5|9940|9931|9895.5|9889.5|1028
1677510000000|2023-02-27 15:00:00|9906.5|9900.5|10002|9996|10065.5|10059.5|9885.5|9879.5|1684
1677513600000|2023-02-27 16:00:00|10003.5|9997.5|10031|10025|10049.5|10042.5|10000|9994|1494
1677567600000|2023-02-28 07:00:00|10020.5|10010.5|9980|9970|10051|10045|9971.5|9961.5|469
1677571200000|2023-02-28 08:00:00|9980.5|9970.5|9955.5|9945.5|10012|10006|9905.5|9899.5|960
1677574800000|2023-02-28 09:00:00|9951|9945|9935|9929|9973.5|9967.5|9918.5|9912.5|993
1677578400000|2023-02-28 10:00:00|9942.5|9932.5|9996|9990|10078|10072|9936.5|9930.5|1289
1677582000000|2023-02-28 11:00:00|9995.5|9989.5|9997.5|9991.5|10021.5|10014|9973.5|9967.5|356
1677585600000|2023-02-28 12:00:00|9998|9988|9937|9931|9998|9992|9932.5|9926.5|641
1677589200000|2023-02-28 13:00:00|9938|9932|10004|9994|10012|10006|9938|9931|564
1677592800000|2023-02-28 14:00:00|10003.5|9993.5|10015.5|10005.5|10020.5|10014.5|9980.5|9973.5|715
1677596400000|2023-02-28 15:00:00|10013|10007|9996.5|9986.5|10042|10036|9988.5|9981.5|806
1677600000000|2023-02-28 16:00:00|9998.5|9988.5|9953.5|9943.5|10007|10001|9908|9902|2752
1677654000000|2023-03-01 07:00:00|9943|9933|9871.5|9865.5|9981.5|9975|9850|9840|582
1677657600000|2023-03-01 08:00:00|9870|9864|9898.5|9888.5|9926.5|9918.5|9805|9798.5|1057
1677661200000|2023-03-01 09:00:00|9896|9890|9969|9959|9969|9960|9864|9854|879
1677664800000|2023-03-01 10:00:00|9969.5|9959.5|9753.5|9747.5|9970.5|9964.5|9742.5|9736.5|1837
1677668400000|2023-03-01 11:00:00|9750.5|9744.5|9769.5|9759.5|9800.5|9794.5|9726|9718.5|938
1677672000000|2023-03-01 12:00:00|9765|9755|9820.5|9814.5|9821.5|9815|9729|9723|409
1677675600000|2023-03-01 13:00:00|9825|9815|9735.5|9725.5|9826.5|9820.5|9709.5|9702|697
1677679200000|2023-03-01 14:00:00|9736|9726|9702|9692|9744|9734.5|9645.5|9639.5|1255
1677682800000|2023-03-01 15:00:00|9704|9694|9690.5|9684.5|9750|9744|9665.5|9656.5|939
1677686400000|2023-03-01 16:00:00|9698.5|9688.5|9711.5|9705.5|9730.5|9724.5|9671.5|9665.5|1142
1677740400000|2023-03-02 07:00:00|9711|9701|9770.5|9760.5|9797.5|9790|9701|9692|355
1677744000000|2023-03-02 08:00:00|9768|9762|9778|9772|9843|9837|9766|9760|1085
1677747600000|2023-03-02 09:00:00|9779.5|9769.5|9687.5|9677.5|9790.5|9781|9672.5|9666.5|1146
1677751200000|2023-03-02 10:00:00|9689|9679|9613.5|9603.5|9718.5|9710|9547.5|9541.5|1609
1677754800000|2023-03-02 11:00:00|9613|9603|9610|9600|9643.5|9634.5|9569.5|9560|436
1677758400000|2023-03-02 12:00:00|9607|9597|9524.5|9518.5|9607|9597|9496.5|9490.5|882
1677762000000|2023-03-02 13:00:00|9524|9518|9376.5|9370.5|9541.5|9535.5|9355.5|9349.5|1618
1677765600000|2023-03-02 14:00:00|9381.5|9371.5|9400|9394|9429.5|9419.5|9380|9371.5|1100
1677769200000|2023-03-02 15:00:00|9399.5|9393.5|9331.5|9325.5|9411|9401|9329.5|9323.5|1606
1677772800000|2023-03-02 16:00:00|9332|9326|9310|9300|9381.5|9371.5|9293.5|9287.5|1743
1677826800000|2023-03-03 07:00:00|9312|9302|9285|9279|9356.5|9349|9242.5|9232.5|588
1677830400000|2023-03-03 08:00:00|9284.5|9278.5|9326.5|9316.5|9350.5|9340.5|9270|9264|982
1677834000000|2023-03-03 09:00:00|9326|9316|9248.5|9238.5|9350.5|9344.5|9224|9214|1201
1677837600000|2023-03-03 10:00:00|9249|9239|9227.5|9217.5|9280|9270|9165|9155|1521
1677841200000|2023-03-03 11:00:00|9229|9219|9259.5|9249.5|9259.5|9252.5|9221.5|9215.5|317
1677844800000|2023-03-03 12:00:00|9256.5|9246.5|9215|9209|9286.5|9278|9214|9208|847
1677848400000|2023-03-03 13:00:00|9215.5|9209.5|9258.5|9248.5|9266.5|9260.5|9214|9208|1134
1677852000000|2023-03-03 14:00:00|9257|9251|9276.5|9270.5|9299.5|9290|9227|9219.5|839
1677855600000|2023-03-03 15:00:00|9277.5|9271.5|9223.5|9217.5|9278|9272|9221|9214.5|931
1677859200000|2023-03-03 16:00:00|9224.5|9218.5|9241.5|9231.5|9245.5|9239.5|9208|9202|1137
1678086000000|2023-03-06 07:00:00|9239|9229|9274|9268|9299.5|9292.5|9230|9220.5|350
1678089600000|2023-03-06 08:00:00|9280|9270|9358|9352|9392|9386|9279|9270|991
1678093200000|2023-03-06 09:00:00|9357|9351|9400|9390|9412|9406|9334|9324.5|828
1678096800000|2023-03-06 10:00:00|9401|9391|9376|9370|9465.5|9459|9375.5|9369.5|828
1678100400000|2023-03-06 11:00:00|9375.5|9369.5|9366|9356|9413.5|9403.5|9355|9349|665
1678104000000|2023-03-06 12:00:00|9362|9352|9275|9269|9362|9352|9275|9269|1213
1678107600000|2023-03-06 13:00:00|9275.5|9269.5|9275|9265|9302.5|9295.5|9247|9240|808
1678111200000|2023-03-06 14:00:00|9274|9264|9226.5|9216.5|9297.5|9291.5|9212|9206|940
1678114800000|2023-03-06 15:00:00|9227|9217|9299|9289|9320|9314|9220.5|9213.5|814
1678118400000|2023-03-06 16:00:00|9298.5|9288.5|9300.5|9294.5|9332.5|9325|9277.5|9271.5|810
1678172400000|2023-03-07 07:00:00|9335|9325|9363|9353|9388.5|9378.5|9280|9270|369
1678176000000|2023-03-07 08:00:00|9363.5|9353.5|9423.5|9417.5|9427|9421|9357|9351|989
1678179600000|2023-03-07 09:00:00|9428|9422|9513|9503|9533.5|9526.5|9422.5|9416.5|1431
1678183200000|2023-03-07 10:00:00|9512.5|9502.5|9490|9484|9516.5|9509.5|9479|9472.5|1018
1678186800000|2023-03-07 11:00:00|9489.5|9483.5|9502|9496|9505|9497|9478.5|9472.5|335
1678190400000|2023-03-07 12:00:00|9499|9493|9580.5|9574.5|9589|9583|9488|9478|1152
1678194000000|2023-03-07 13:00:00|9580|9574|9662.5|9656.5|9685.5|9679.5|9580|9574|1322
1678197600000|2023-03-07 14:00:00|9663.5|9657.5|9643.5|9637.5|9686.5|9680.5|9575.5|9565.5|1245
1678201200000|2023-03-07 15:00:00|9643|9637|9580|9574|9644.5|9637.5|9566.5|9559.5|910
1678204800000|2023-03-07 16:00:00|9580.5|9574.5|9613|9603|9643.5|9637.5|9563.5|9557.5|1273
1678258800000|2023-03-08 07:00:00|9618.5|9608.5|9632.5|9622.5|9682.5|9675|9600.5|9590.5|595
1678262400000|2023-03-08 08:00:00|9631.5|9621.5|9843.5|9833.5|9868|9858|9623.5|9617.5|1648
1678266000000|2023-03-08 09:00:00|9843|9833|9784|9774|9902.5|9896.5|9739.5|9733.5|1651
1678269600000|2023-03-08 10:00:00|9785|9775|9862.5|9852.5|9867.5|9857.5|9780|9770|809
1678273200000|2023-03-08 11:00:00|9864.5|9854.5|9844.5|9834.5|9886|9880|9836.5|9830.5|301
1678276800000|2023-03-08 12:00:00|9844|9834|9712.5|9702.5|9845|9835|9708|9701.5|962
1678280400000|2023-03-08 13:00:00|9711.5|9701.5|9712|9706|9756.5|9746.5|9662.5|9652.5|867
1678284000000|2023-03-08 14:00:00|9711.5|9705.5|9725|9715|9789.5|9781|9686.5|9678.5|855
1678287600000|2023-03-08 15:00:00|9725.5|9715.5|9814.5|9808.5|9818|9812|9711|9704|896
1678291200000|2023-03-08 16:00:00|9814|9808|9793.5|9783.5|9818.5|9812.5|9757|9750.5|1427
1678345200000|2023-03-09 07:00:00|9794.5|9784.5|9771|9761|9832|9824|9759.5|9753.5|544
1678348800000|2023-03-09 08:00:00|9772|9762|9932|9926|9952|9946|9770|9760|2201
1678352400000|2023-03-09 09:00:00|9931.5|9925.5|9904.5|9894.5|9985.5|9979.5|9869.5|9863.5|1790
1678356000000|2023-03-09 10:00:00|9906.5|9896.5|9728|9722|9911.5|9905.5|9659|9652.5|1672
1678359600000|2023-03-09 11:00:00|9728.5|9722.5|9725|9715|9744.5|9734.5|9698|9691.5|559
1678363200000|2023-03-09 12:00:00|9722|9712|9705|9699|9753.5|9747.5|9698|9692|423
1678366800000|2023-03-09 13:00:00|9704.5|9698.5|9738.5|9728.5|9758|9751|9675.5|9669.5|863
1678370400000|2023-03-09 14:00:00|9738|9728|9813|9803|9813|9806.5|9714|9708|1065
1678374000000|2023-03-09 15:00:00|9812.5|9802.5|9810.5|9800.5|9869.5|9863.5|9784|9774|1162
1678377600000|2023-03-09 16:00:00|9811|9801|9930.5|9924.5|9932|9926|9808|9799|1654
1678431600000|2023-03-10 07:00:00|9919.5|9909.5|9857.5|9851.5|9924|9914|9832|9824.5|701
1678435200000|2023-03-10 08:00:00|9858.5|9852.5|9924.5|9914.5|10021.5|10015.5|9855|9849|1306
1678438800000|2023-03-10 09:00:00|9924|9914|9873|9863|9955|9949|9845.5|9838.5|1122
1678442400000|2023-03-10 10:00:00|9872|9862|9913.5|9907.5|9934.5|9928.5|9840|9834|965
1678446000000|2023-03-10 11:00:00|9915.5|9905.5|9929.5|9919.5|9957|9951|9893|9883|605
1678449600000|2023-03-10 12:00:00|9923|9917|9854|9848|9934.5|9927.5|9848.5|9838.5|793
1678453200000|2023-03-10 13:00:00|9852|9842|9878.5|9868.5|9888|9882|9845|9838.5|413
1678456800000|2023-03-10 14:00:00|9877|9867|9936.5|9926.5|9950|9944|9839.5|9833.5|1408
1678460400000|2023-03-10 15:00:00|9936|9926|9930.5|9920.5|9949.5|9943|9894|9888|639
1678464000000|2023-03-10 16:00:00|9934.5|9928.5|10028.5|10018.5|10036|10030|9930.5|9920.5|1990
1678690800000|2023-03-13 07:00:00|10014|10004|9953.5|9943.5|10015.5|10005.5|9922.5|9916.5|899
1678694400000|2023-03-13 08:00:00|9952|9946|9758.5|9752.5|9967.5|9961.5|9739|9729|1213
1678698000000|2023-03-13 09:00:00|9759|9753|9815|9805|9821.5|9811.5|9686.5|9680.5|2037
1678701600000|2023-03-13 10:00:00|9814.5|9804.5|9805|9799|9849.5|9843.5|9741.5|9735.5|1676
1678705200000|2023-03-13 11:00:00|9806.5|9796.5|9791|9785|9806.5|9799|9762|9752|714
1678708800000|2023-03-13 12:00:00|9790|9784|9566|9560|9801.5|9795.5|9525|9515|2978
1678712400000|2023-03-13 13:00:00|9567|9561|9633|9623|9667|9657|9542.5|9536.5|1225
1678716000000|2023-03-13 14:00:00|9628.5|9618.5|9688.5|9678.5|9696.5|9689|9617|9608.5|1172
1678719600000|2023-03-13 15:00:00|9690|9680|9710|9704|9730|9720.5|9622.5|9612.5|1584
1678723200000|2023-03-13 16:00:00|9710.5|9704.5|9548|9542|9763.5|9757.5|9548|9539.5|1976
1678777200000|2023-03-14 07:00:00|9565|9559|9638|9628|9691.5|9684|9553|9543|687
1678780800000|2023-03-14 08:00:00|9637.5|9627.5|9635.5|9629.5|9637.5|9630|9526|9518.5|995
1678784400000|2023-03-14 09:00:00|9631.5|9621.5|9603.5|9593.5|9652.5|9646.5|9598.5|9591.5|891
1678788000000|2023-03-14 10:00:00|9603|9593|9399|9393|9603|9594|9356.5|9349.5|2776
1678791600000|2023-03-14 11:00:00|9398.5|9392.5|9371|9361|9429|9419.5|9324.5|9318.5|999
1678795200000|2023-03-14 12:00:00|9370|9360|9464.5|9454.5|9489.5|9483.5|9356|9349.5|798
1678798800000|2023-03-14 13:00:00|9465|9455|9395|9385|9465|9455|9372.5|9366.5|961
1678802400000|2023-03-14 14:00:00|9389|9383|9316|9310|9399|9389|9305|9298.5|1276
1678806000000|2023-03-14 15:00:00|9315.5|9309.5|9332.5|9322.5|9346.5|9340.5|9283.5|9276.5|1082
1678809600000|2023-03-14 16:00:00|9332|9322|9287.5|9277.5|9334.5|9328|9247|9239.5|2199
1678863600000|2023-03-15 07:00:00|9292|9282|9391.5|9385.5|9391.5|9385.5|9288.5|9282|497
1678867200000|2023-03-15 08:00:00|9391|9381|9484|9474|9549|9542.5|9383|9377|1308
1678870800000|2023-03-15 09:00:00|9483|9473|9382|9372|9493|9487|9363.5|9356.5|1054
1678874400000|2023-03-15 10:00:00|9381.5|9371.5|9123.5|9113.5|9384.5|9374.5|9119|9112.5|2143
1678878000000|2023-03-15 11:00:00|9122.5|9112.5|9076|9066|9211.5|9205|9055|9049|1519
1678881600000|2023-03-15 12:00:00|9076.5|9066.5|9023.5|9017.5|9099.5|9092|9006|8998.5|1747
1678885200000|2023-03-15 13:00:00|9022.5|9016.5|9029|9019|9070.5|9062|8939|8933|2381
1678888800000|2023-03-15 14:00:00|9027.5|9017.5|8974|8964|9056.5|9050.5|8937.5|8931.5|1572
1678892400000|2023-03-15 15:00:00|8975.5|8969.5|8955|8949|9031.5|9025.5|8945|8939|1657
1678896000000|2023-03-15 16:00:00|8955.5|8949.5|8927.5|8921.5|8990.5|8983|8904.5|8898.5|2965
1678950000000|2023-03-16 07:00:00|9002|8992|9093.5|9087.5|9180.5|9170.5|9002|8992|1559
1678953600000|2023-03-16 08:00:00|9095.5|9089.5|8946|8936|9119|9113|8945.5|8935.5|1243
1678957200000|2023-03-16 09:00:00|8945.5|8935.5|8836|8830|8945.5|8939.5|8789.5|8783.5|2674
1678960800000|2023-03-16 10:00:00|8835|8829|8755|8749|8836|8830|8719|8709|2079
1678964400000|2023-03-16 11:00:00|8755.5|8749.5|8809.5|8799.5|8811.5|8805|8727.5|8721|856
1678968000000|2023-03-16 12:00:00|8804.5|8794.5|8700|8694|8804.5|8794.5|8693.5|8687.5|878
1678971600000|2023-03-16 13:00:00|8701|8695|8685.5|8675.5|8728|8722|8630|8623.5|2359
1678975200000|2023-03-16 14:00:00|8684.5|8674.5|8764.5|8754.5|8795|8785|8644.5|8637|1458
1678978800000|2023-03-16 15:00:00|8766.5|8756.5|8733|8727|8767|8758|8657|8651|1370
1678982400000|2023-03-16 16:00:00|8733.5|8727.5|8798.5|8788.5|8858.5|8852.5|8701.5|8695.5|2262
1679036400000|2023-03-17 07:00:00|8835|8825.5|8889|8883|8902|8896|8806.5|8799.5|788
1679040000000|2023-03-17 08:00:00|8896|8886|8937|8931|8949|8942|8845|8835.5|1270
1679043600000|2023-03-17 09:00:00|8936.5|8930.5|8928|8922|8967|8958|8880|8873.5|970
1679047200000|2023-03-17 10:00:00|8932|8915.5|8909|8899|8993.5|8983.5|8909|8899|854
1679050800000|2023-03-17 11:00:00|8903.5|8897.5|8879.5|8873.5|8936|8927|8828.5|8822.5|909
1679054400000|2023-03-17 12:00:00|8879|8873|8781.5|8771.5|8889|8883|8753.5|8747.5|910
1679058000000|2023-03-17 13:00:00|8780.5|8770.5|8732.5|8722.5|8805.5|8799.5|8692.5|8686.5|1559
1679061600000|2023-03-17 14:00:00|8733|8723|8673|8667|8733|8723|8668.5|8661.5|1348
1679065200000|2023-03-17 15:00:00|8674|8668|8713|8703|8715.5|8705.5|8606|8599.5|1905
1679068800000|2023-03-17 16:00:00|8713.5|8703.5|8835.5|8825.5|8841.5|8835.5|8706|8699.5|1212
1679295600000|2023-03-20 07:00:00|8754.5|8744.5|8565.5|8559.5|8754.5|8744.5|8521|8514.5|1605
1679299200000|2023-03-20 08:00:00|8565|8559|8514.5|8504.5|8591|8582|8478|8468|1603
1679302800000|2023-03-20 09:00:00|8514|8504|8565|8555|8619.5|8611.5|8504.5|8498.5|1337
1679306400000|2023-03-20 10:00:00|8564.5|8554.5|8632|8622|8663.5|8656|8545.5|8535.5|1047
1679310000000|2023-03-20 11:00:00|8631.5|8621.5|8655.5|8645.5|8684.5|8678.5|8617|8611|819
1679313600000|2023-03-20 12:00:00|8656|8646|8670.5|8660.5|8682.5|8675|8611|8605|695
1679317200000|2023-03-20 13:00:00|8668|8662|8720|8714|8727|8721|8616.5|8608.5|1057
1679320800000|2023-03-20 14:00:00|8726.5|8716.5|8762.5|8752.5|8922|8912|8726.5|8716.5|1648
1679324400000|2023-03-20 15:00:00|8760|8754|8777|8771|8862.5|8852.5|8720|8711.5|1111
1679328000000|2023-03-20 16:00:00|8776|8770|8793.5|8783.5|8817.5|8811|8756|8750|1403
1679382000000|2023-03-21 07:00:00|8815|8805|8886|8880|8908.5|8900|8769.5|8760.5|676
1679385600000|2023-03-21 08:00:00|8885|8875|8969|8963|9001|8995|8880.5|8870.5|1213
1679389200000|2023-03-21 09:00:00|8969.5|8963.5|8960|8950|8981|8975|8928.5|8922.5|1001
1679392800000|2023-03-21 10:00:00|8960.5|8950.5|9008|9002|9036.5|9030.5|8960.5|8950.5|1005
1679396400000|2023-03-21 11:00:00|9010|9004|8999|8993|9028.5|9022.5|8934|8924|749
1679400000000|2023-03-21 12:00:00|9000|8990|9056|9050|9099.5|9091.5|8994.5|8987.5|1268
1679403600000|2023-03-21 13:00:00|9047|9037|9120|9114|9150.5|9144.5|9030.5|9024.5|1489
1679407200000|2023-03-21 14:00:00|9120.5|9114.5|8989|8979|9130.5|9120.5|8979|8969|1067
1679410800000|2023-03-21 15:00:00|8988.5|8978.5|9008.5|8998.5|9040|9030|8971.5|8965.5|1699
1679414400000|2023-03-21 16:00:00|9006|9000|9045.5|9035.5|9050|9044|8955.5|8949.5|1164
1679468400000|2023-03-22 07:00:00|9039|9029|9036|9030|9081.5|9074.5|9004.5|8998.5|440
1679472000000|2023-03-22 08:00:00|9037.5|9027.5|9043.5|9033.5|9044.5|9038|8989|8983|629
1679475600000|2023-03-22 09:00:00|9043|9037|8971.5|8961.5|9066.5|9059|8963.5|8957.5|682
1679479200000|2023-03-22 10:00:00|8971|8961|8913|8903|8999.5|8993.5|8847|8838.5|2090
1679482800000|2023-03-22 11:00:00|8912.5|8906.5|8949.5|8939.5|8956.5|8950|8876|8868.5|925
1679486400000|2023-03-22 12:00:00|8951|8941|8945.5|8939.5|9018.5|9011|8909|8902.5|1366
1679490000000|2023-03-22 13:00:00|8946.5|8935.5|8908.5|8898.5|8946.5|8936.5|8879.5|8873.5|1220
1679493600000|2023-03-22 14:00:00|8908|8902|8919.5|8909.5|8970.5|8964.5|8904.5|8898.5|1301
1679497200000|2023-03-22 15:00:00|8921|8911|8967.5|8961.5|8972.5|8965.5|8904.5|8898.5|580
1679500800000|2023-03-22 16:00:00|8968|8962|8984.5|8974.5|8995.5|8989.5|8948.5|8942.5|943
1679554800000|2023-03-23 07:00:00|8987|8977|8975.5|8969.5|9045.5|9039|8969.5|8962.5|372
1679558400000|2023-03-23 08:00:00|8974.5|8968.5|9141|9135|9175|9165|8955|8948.5|1043
1679562000000|2023-03-23 09:00:00|9143|9137|9126|9120|9200.5|9193|9110.5|9104.5|1316
1679565600000|2023-03-23 10:00:00|9125.5|9119.5|9248|9238|9297.5|9287.5|9116.5|9109|1398
1679569200000|2023-03-23 11:00:00|9244|9234|9279|9273|9328.5|9321|9227|9218.5|726
1679572800000|2023-03-23 12:00:00|9272.5|9262.5|9242|9232|9332|9326|9235|9228.5|710
1679576400000|2023-03-23 13:00:00|9241|9231|9290.5|9280.5|9301|9292.5|9230|9222|861
1679580000000|2023-03-23 14:00:00|9289.5|9279.5|9271.5|9261.5|9321|9311|9255.5|9248.5|915
1679583600000|2023-03-23 15:00:00|9270.5|9264.5|9234.5|9224.5|9305.5|9297|9213.5|9206.5|682
1679587200000|2023-03-23 16:00:00|9235|9225|9314.5|9308.5|9332|9326|9231|9224.5|1439
1679641200000|2023-03-24 07:00:00|9289|9279|9303|9293|9365.5|9355.5|9264.5|9258.5|579
1679644800000|2023-03-24 08:00:00|9303.5|9293.5|9254.5|9248.5|9418|9412|9253.5|9247.5|1732
1679648400000|2023-03-24 09:00:00|9249|9239|9130.5|9124.5|9312|9306|9130.5|9124.5|1486
1679652000000|2023-03-24 10:00:00|9120|9114|8799.5|8789.5|9121.5|9114.5|8776|8766|3066
1679655600000|2023-03-24 11:00:00|8799|8789|8750|8740|8799|8790|8663.5|8656.5|1642
1679659200000|2023-03-24 12:00:00|8748.5|8738.5|8762|8756|8799|8793|8708.5|8702|896
1679662800000|2023-03-24 13:00:00|8768|8758|8779|8769|8795.5|8787|8672.5|8666.5|1291
1679666400000|2023-03-24 14:00:00|8779.5|8769.5|8790.5|8784.5|8850.5|8840.5|8758|8750.5|1075
1679670000000|2023-03-24 15:00:00|8789.5|8779.5|8775|8769|8794.5|8788|8717|8708|1429
1679673600000|2023-03-24 16:00:00|8774.5|8768.5|8794.5|8784.5|8806|8800|8753|8746.5|902
1679896800000|2023-03-27 06:00:00|8829.5|8819.5|8846.5|8836.5|8900|8893|8808.5|8801.5|568
1679900400000|2023-03-27 07:00:00|8844|8838|8871.5|8861.5|8920|8913.5|8826|8820|974
1679904000000|2023-03-27 08:00:00|8871|8861|8834.5|8824.5|8903.5|8893.5|8811|8801.5|928
1679907600000|2023-03-27 09:00:00|8835|8825|8870.5|8864.5|8891|8881|8778.5|8768.5|754
1679911200000|2023-03-27 10:00:00|8870|8864|8826.5|8820.5|8919|8909|8784.5|8775|469
1679914800000|2023-03-27 11:00:00|8826|8820|8804|8798|8851|8844|8731|8724.5|625
1679918400000|2023-03-27 12:00:00|8806.5|8796.5|8697|8691|8807.5|8801.5|8677.5|8671.5|770
1679922000000|2023-03-27 13:00:00|8696.5|8690.5|8722|8716|8771.5|8764|8694.5|8688.5|994
1679925600000|2023-03-27 14:00:00|8721|8715|8717|8707|8771.5|8765.5|8709.5|8703.5|791
1679929200000|2023-03-27 15:00:00|8714.5|8704.5|8809|8799|8827.5|8821.5|8713.5|8703.5|1237
1679983200000|2023-03-28 06:00:00|8813.5|8803.5|8908.5|8898.5|8934|8928|8797.5|8787.5|896
1679986800000|2023-03-28 07:00:00|8905.5|8899.5|9009.5|8999.5|9069.5|9059.5|8905.5|8898.5|1523
1679990400000|2023-03-28 08:00:00|9009|8999|8976.5|8966.5|9010|9001|8971|8965|644
1679994000000|2023-03-28 09:00:00|8977.5|8967.5|8950.5|8944.5|8988|8978|8896|8890|1030
1679997600000|2023-03-28 10:00:00|8949|8943|8887|8881|8950.5|8944.5|8876|8868.5|495
1680001200000|2023-03-28 11:00:00|8887.5|8881.5|8959.5|8953.5|8975.5|8969.5|8887.5|8881.5|783
1680004800000|2023-03-28 12:00:00|8948.5|8938.5|8899|8889|8975|8969|8876|8869.5|844
1680008400000|2023-03-28 13:00:00|8899.5|8889.5|8929|8919|8939.5|8933.5|8881.5|8874.5|721
1680012000000|2023-03-28 14:00:00|8928.5|8918.5|8919.5|8909.5|8975.5|8969.5|8881|8875|931
1680015600000|2023-03-28 15:00:00|8919|8909|8947|8941|8974|8968|8905|8898|992
1680069600000|2023-03-29 06:00:00|8949.5|8939.5|8990.5|8980.5|9041|9035|8949|8939|448
1680073200000|2023-03-29 07:00:00|8989|8983|9014|9008|9019|9011|8937|8930.5|784
1680076800000|2023-03-29 08:00:00|9013.5|9007.5|9019|9009|9051.5|9045.5|8993.5|8986.5|804
1680080400000|2023-03-29 09:00:00|9023|9017|9084|9078|9112|9106|8990.5|8984.5|952
1680084000000|2023-03-29 10:00:00|9083.5|9077.5|9075.5|9069.5|9112.5|9106.5|9060.5|9054|406
1680087600000|2023-03-29 11:00:00|9076.5|9066.5|9009.5|8999.5|9102.5|9096.5|8992.5|8986.5|579
1680091200000|2023-03-29 12:00:00|9009|8999|9016|9006|9046.5|9036.5|8948|8940.5|700
1680094800000|2023-03-29 13:00:00|9015.5|9005.5|8968.5|8958.5|9035.5|9027|8957|8951|655
1680098400000|2023-03-29 14:00:00|8966|8960|9006.5|9000.5|9021|9015|8966|8958.5|786
1680102000000|2023-03-29 15:00:00|9007|9001|9015|9005|9054|9048|8994|8988|777
1680156000000|2023-03-30 06:00:00|9030.5|9024.5|9076|9070|9092|9082.5|9016.5|9008.5|373
1680159600000|2023-03-30 07:00:00|9079|9073|9096|9090|9136|9130|9076|9070|640
1680163200000|2023-03-30 08:00:00|9095|9089|9011|9005|9104.5|9094.5|9007|9000|682
1680166800000|2023-03-30 09:00:00|9017.5|9007.5|8983|8977|9049.5|9043|8958.5|8952.5|899
1680170400000|2023-03-30 10:00:00|8982.5|8976.5|9071.5|9065.5|9097|9089.5|8975|8969|687
1680174000000|2023-03-30 11:00:00|9067|9061|9031.5|9021.5|9092|9086|9025.5|9019|592
1680177600000|2023-03-30 12:00:00|9030.5|9020.5|9078.5|9068.5|9101.5|9094|9013|9003|754
1680181200000|2023-03-30 13:00:00|9074.5|9064.5|9129.5|9123.5|9131|9125|9034.5|9028.5|1814
1680184800000|2023-03-30 14:00:00|9130|9124|9096|9090|9177.5|9171|9091|9082.5|2723
1680188400000|2023-03-30 15:00:00|9095|9089|9092|9082|9118.5|9112.5|9075|9065|1119
1680242400000|2023-03-31 06:00:00|9107|9097|9165|9159|9165|9159|9075.5|9067.5|641
1680246000000|2023-03-31 07:00:00|9168|9158|9147.5|9141.5|9223|9213|9146.5|9137.5|734
1680249600000|2023-03-31 08:00:00|9146.5|9136.5|9122|9112|9146.5|9136.5|9084|9077|687
1680253200000|2023-03-31 09:00:00|9122.5|9112.5|9108|9098|9156|9150|9089|9083|729
1680256800000|2023-03-31 10:00:00|9107|9097|9157.5|9147.5|9165.5|9159.5|9088.5|9082.5|585
1680260400000|2023-03-31 11:00:00|9158.5|9148.5|9207.5|9201.5|9219.5|9213.5|9150.5|9144.5|1160
1680264000000|2023-03-31 12:00:00|9207|9201|9287|9281|9291|9284|9205|9199|1155
1680267600000|2023-03-31 13:00:00|9288.5|9282.5|9237|9231|9291.5|9284.5|9213.5|9206|1567
1680271200000|2023-03-31 14:00:00|9239.5|9229.5|9179|9173|9239.5|9232|9124.5|9114.5|1130
1680274800000|2023-03-31 15:00:00|9174|9168|9197|9187|9230.5|9221|9163|9153|803
1680501600000|2023-04-03 06:00:00|9182.5|9172.5|9228|9218|9265.5|9255.5|9179|9169|372
1680505200000|2023-04-03 07:00:00|9223.5|9213.5|9246|9236|9257.5|9249|9204|9198|538
1680508800000|2023-04-03 08:00:00|9242.5|9232.5|9210.5|9200.5|9246.5|9236.5|9197.5|9190.5|710
1680512400000|2023-04-03 09:00:00|9210|9200|9264.5|9254.5|9301.5|9295.5|9208.5|9198.5|879
1680516000000|2023-04-03 10:00:00|9263|9257|9375.5|9369.5|9395.5|9389.5|9260|9254|907
1680519600000|2023-04-03 11:00:00|9376|9370|9395.5|9389.5|9412|9406|9360.5|9354.5|634
1680523200000|2023-04-03 12:00:00|9400.5|9394.5|9406.5|9400.5|9410|9401|9341|9335|859
1680526800000|2023-04-03 13:00:00|9407.5|9401.5|9545.5|9539.5|9545.5|9539.5|9381|9373.5|1263
1680530400000|2023-04-03 14:00:00|9546|9540|9585.5|9579.5|9591.5|9585|9483.5|9473.5|1104
1680534000000|2023-04-03 15:00:00|9589.5|9579|9590|9580|9621.5|9611.5|9556|9548|1395
1680588000000|2023-04-04 06:00:00|9586|9576|9550.5|9544.5|9597.5|9587.5|9538.5|9531.5|488
1680591600000|2023-04-04 07:00:00|9551|9545|9665.5|9659.5|9674.5|9668.5|9512|9506|819
1680595200000|2023-04-04 08:00:00|9666|9660|9645|9635|9702.5|9696.5|9632|9622|929
1680598800000|2023-04-04 09:00:00|9652|9642|9616|9606|9691|9681|9524|9517|1024
1680602400000|2023-04-04 10:00:00|9616.5|9606.5|9576.5|9570.5|9625.5|9617.5|9535.5|9529.5|505
1680606000000|2023-04-04 11:00:00|9576|9570|9697|9691|9699.5|9691|9563|9553.5|466
1680609600000|2023-04-04 12:00:00|9696.5|9690.5|9567|9557|9738|9728|9555|9545|961
1680613200000|2023-04-04 13:00:00|9567.5|9557.5|9580.5|9570.5|9620|9613.5|9524|9518|1053
1680616800000|2023-04-04 14:00:00|9578|9572|9497.5|9487.5|9598.5|9592|9469|9462.5|1646
1680620400000|2023-04-04 15:00:00|9498|9488|9498.5|9488.5|9543.5|9535|9468.5|9461.5|1246
1680674400000|2023-04-05 06:00:00|9488.5|9478.5|9602.5|9592.5|9624.5|9618.5|9477|9471|465
1680678000000|2023-04-05 07:00:00|9600|9594|9640.5|9630.5|9720.5|9712|9587.5|9581.5|1104
1680681600000|2023-04-05 08:00:00|9641|9631|9715|9709|9736.5|9730.5|9637|9627|1040
1680685200000|2023-04-05 09:00:00|9715.5|9709.5|9763|9757|9797|9791|9715.5|9709.5|850
1680688800000|2023-04-05 10:00:00|9760.5|9750.5|9729|9719|9802.5|9796.5|9720|9714|1027
1680692400000|2023-04-05 11:00:00|9728.5|9718.5|9715|9709|9750|9744|9666.5|9660.5|847
1680696000000|2023-04-05 12:00:00|9719|9713|9658.5|9648.5|9730|9724|9641|9635|1058
1680699600000|2023-04-05 13:00:00|9658|9648|9646|9636|9661|9655|9580.5|9574|1457
1680703200000|2023-04-05 14:00:00|9646.5|9636.5|9689.5|9679.5|9691.5|9685|9608|9599.5|884
1680706800000|2023-04-05 15:00:00|9690|9680|9713.5|9707.5|9713.5|9707.5|9640.5|9634.5|966
1680760800000|2023-04-06 06:00:00|9701.5|9691.5|9687.5|9681.5|9731|9725|9668|9661.5|525
1680764400000|2023-04-06 07:00:00|9692.5|9682.5|9612|9606|9752|9746|9610.5|9604.5|836
1680768000000|2023-04-06 08:00:00|9612.5|9606.5|9644.5|9634.5|9681|9671|9597.5|9587.5|765
1680771600000|2023-04-06 09:00:00|9644|9634|9707|9701|9742|9732|9636|9626|976
1680775200000|2023-04-06 10:00:00|9708.5|9702.5|9695|9689|9727.5|9720|9674|9668|278
1680778800000|2023-04-06 11:00:00|9695.5|9689.5|9740.5|9734.5|9745|9739|9674.5|9665|569
1680782400000|2023-04-06 12:00:00|9736.5|9726.5|9696.5|9690.5|9792|9786|9689|9682|711
1680786000000|2023-04-06 13:00:00|9697|9691|9698.5|9688.5|9710.5|9704|9672|9662.5|658
1680789600000|2023-04-06 14:00:00|9700|9690|9659.5|9649.5|9723.5|9716.5|9634.5|9625|856
1680793200000|2023-04-06 15:00:00|9658|9652|9690|9680|9690|9680|9645.5|9639.5|841
1681192800000|2023-04-11 06:00:00|9703|9693|9691|9685|9744.5|9734.5|9678|9670|349
1681196400000|2023-04-11 07:00:00|9691.5|9685.5|9755|9749|9792.5|9786.5|9691.5|9685.5|809
1681200000000|2023-04-11 08:00:00|9752.5|9742.5|9779.5|9769.5|9850.5|9843.5|9752|9742|1239
1681203600000|2023-04-11 09:00:00|9781|9771|9809.5|9803.5|9836.5|9830.5|9771|9765|773
1681207200000|2023-04-11 10:00:00|9808|9798|9802|9796|9831|9825|9789|9779.5|401
1681210800000|2023-04-11 11:00:00|9803.5|9793.5|9837.5|9831.5|9837.5|9831.5|9801|9793.5|393
1681214400000|2023-04-11 12:00:00|9835.5|9829.5|9775.5|9765.5|9837.5|9831.5|9767|9761|810
1681218000000|2023-04-11 13:00:00|9776.5|9766.5|9784|9778|9815.5|9808|9757|9751|704
1681221600000|2023-04-11 14:00:00|9783.5|9777.5|9748|9738|9798.5|9792|9738.5|9728.5|747
1681225200000|2023-04-11 15:00:00|9745|9739|9751.5|9745.5|9786.5|9780.5|9737|9729|914
1681279200000|2023-04-12 06:00:00|9760.5|9750.5|9799|9793|9802.5|9796.5|9744.5|9738.5|417
1681282800000|2023-04-12 07:00:00|9802|9796|9695.5|9689.5|9825.5|9818|9660|9654|1264
1681286400000|2023-04-12 08:00:00|9696|9690|9701|9691|9743.5|9736.5|9668.5|9662.5|940
1681290000000|2023-04-12 09:00:00|9706.5|9696.5|9533|9527|9714.5|9704.5|9510|9504|1723
1681293600000|2023-04-12 10:00:00|9539.5|9529.5|9584|9574|9585|9575|9529|9523|675
1681297200000|2023-04-12 11:00:00|9580.5|9570.5|9580.5|9570.5|9597.5|9591.5|9538.5|9532.5|503
1681300800000|2023-04-12 12:00:00|9578|9572|9554.5|9544.5|9615|9605|9525|9519|1174
1681304400000|2023-04-12 13:00:00|9553.5|9543.5|9579.5|9569.5|9598|9590.5|9523|9517|930
1681308000000|2023-04-12 14:00:00|9580|9570|9615.5|9609.5|9633|9623|9571|9564.5|814
1681311600000|2023-04-12 15:00:00|9614|9608|9629.5|9619.5|9631.5|9625|9582.5|9574|912
1681365600000|2023-04-13 06:00:00|9635|9625|9546|9540|9652.5|9646|9525.5|9519.5|403
1681369200000|2023-04-13 07:00:00|9553.5|9543.5|9383.5|9373.5|9562|9556|9323.5|9316|1194
1681372800000|2023-04-13 08:00:00|9384|9374|9373|9367|9402.5|9396.5|9339|9332.5|1194
1681376400000|2023-04-13 09:00:00|9383.5|9373.5|9394.5|9384.5|9400|9394|9318.5|9308.5|1053
1681380000000|2023-04-13 10:00:00|9392|9386|9435|9425|9456.5|9450|9381.5|9371.5|422
1681383600000|2023-04-13 11:00:00|9434.5|9424.5|9436|9426|9452.5|9445|9389|9381|437
1681387200000|2023-04-13 12:00:00|9436.5|9426.5|9467|9457|9490.5|9483|9417.5|9410.5|544
1681390800000|2023-04-13 13:00:00|9466.5|9456.5|9463|9453|9518.5|9512|9450.5|9444.5|1231
1681394400000|2023-04-13 14:00:00|9462.5|9452.5|9438.5|9428.5|9492|9484.5|9411|9402|663
1681398000000|2023-04-13 15:00:00|9437.5|9427.5|9441|9435|9464.5|9458.5|9425.5|9418.5|945
1681452000000|2023-04-14 06:00:00|9453.5|9443.5|9435|9425|9486|9476|9393.5|9383.5|251
1681455600000|2023-04-14 07:00:00|9434.5|9424.5|9458|9452|9501.5|9494|9432.5|9422.5|795
1681459200000|2023-04-14 08:00:00|9456|9450|9463|9453|9490.5|9483.5|9447|9440|538
1681462800000|2023-04-14 09:00:00|9463.5|9453.5|9472|9462|9500|9494|9430.5|9421.5|499
1681466400000|2023-04-14 10:00:00|9472.5|9462.5|9448.5|9438.5|9492|9486|9439.5|9433.5|332
1681470000000|2023-04-14 11:00:00|9449|9439|9341|9335|9451|9441|9320|9314|876
1681473600000|2023-04-14 12:00:00|9340.5|9331|9397|9391|9416.5|9409.5|9322|9315.5|778
1681477200000|2023-04-14 13:00:00|9396|9390|9413.5|9403.5|9417.5|9411.5|9387|9381|527
1681480800000|2023-04-14 14:00:00|9411|9405|9367|9361|9416.5|9410.5|9352.5|9346.5|1020
1681484400000|2023-04-14 15:00:00|9371|9362|9411.5|9401.5|9412|9406|9368|9359.5|1906
1681711200000|2023-04-17 06:00:00|9438|9428|9451.5|9441.5|9476|9466|9404.5|9394.5|249
1681714800000|2023-04-17 07:00:00|9453.5|9443.5|9289|9279|9461|9451|9264|9254|612
1681718400000|2023-04-17 08:00:00|9288.5|9278.5|9232.5|9222.5|9299|9289|9220|9214|1022
1681722000000|2023-04-17 09:00:00|9233|9223|9343|9337|9352|9346|9233|9223|820
1681725600000|2023-04-17 10:00:00|9342.5|9336.5|9342.5|9332.5|9375.5|9369.5|9327|9317.5|404
1681729200000|2023-04-17 11:00:00|9344.5|9334.5|9379.5|9369.5|9382.5|9376.5|9328.5|9321.5|613
1681732800000|2023-04-17 12:00:00|9378|9372|9371|9361|9402|9396|9348|9339.5|559
1681736400000|2023-04-17 13:00:00|9370.5|9360.5|9305.5|9295.5|9371.5|9365.5|9269.5|9259.5|762
1681740000000|2023-04-17 14:00:00|9305|9295|9282.5|9276.5|9335.5|9325.5|9279.5|9273.5|636
1681743600000|2023-04-17 15:00:00|9282|9276|9292.5|9282.5|9330.5|9320.5|9272|9266|984
1681797600000|2023-04-18 06:00:00|9300|9294|9287|9277|9320|9310|9276|9269.5|316
1681801200000|2023-04-18 07:00:00|9286|9276|9270|9264|9286.5|9276.5|9237|9231|483
1681804800000|2023-04-18 08:00:00|9270.5|9264.5|9308|9298|9334.5|9327|9270|9260.5|742
1681808400000|2023-04-18 09:00:00|9305.5|9295.5|9399|9393|9451.5|9444.5|9272.5|9262.5|1289
1681812000000|2023-04-18 10:00:00|9399.5|9393.5|9429.5|9419.5|9444.5|9438.5|9380.5|9370.5|431
1681815600000|2023-04-18 11:00:00|9421|9415|9375|9369|9452.5|9446.5|9365.5|9358.5|555
1681819200000|2023-04-18 12:00:00|9372.5|9366.5|9393.5|9387.5|9435|9426.5|9364|9358|738
1681822800000|2023-04-18 13:00:00|9394|9388|9471.5|9465.5|9522.5|9516.5|9393.5|9387.5|1323
1681826400000|2023-04-18 14:00:00|9472|9466|9518|9512|9520.5|9512|9439.5|9433.5|753
1681830000000|2023-04-18 15:00:00|9518.5|9512.5|9525|9519|9562.5|9556.5|9511|9503.5|1541
1681884000000|2023-04-19 06:00:00|9532.5|9522.5|9489.5|9483.5|9544|9534|9475.5|9469.5|186
1681887600000|2023-04-19 07:00:00|9487|9481|9595.5|9585.5|9630.5|9620.5|9486.5|9478.5|733
1681891200000|2023-04-19 08:00:00|9593|9587|9610.5|9604.5|9621|9615|9551|9545|747
1681894800000|2023-04-19 09:00:00|9614.5|9610|9596|9590|9649|9639|9583.5|9577.5|783
1681898400000|2023-04-19 10:00:00|9595.5|9589.5|9596.5|9586.5|9626|9620|9586.5|9580.5|575
1681902000000|2023-04-19 11:00:00|9593|9587|9540|9534|9603.5|9595|9540|9534|468
1681905600000|2023-04-19 12:00:00|9541|9535|9616|9606|9629.5|9623.5|9539|9533|817
1681909200000|2023-04-19 13:00:00|9617|9607|9499.5|9493.5|9617|9611|9499|9491.5|1017
1681912800000|2023-04-19 14:00:00|9499|9493|9481.5|9471.5|9526.5|9520.5|9465.5|9458.5|883
1681916400000|2023-04-19 15:00:00|9483.5|9477.5|9445.5|9435.5|9499.5|9493.5|9425|9416.5|924
1681970400000|2023-04-20 06:00:00|9461.5|9451.5|9428.5|9422.5|9468.5|9458.5|9413.5|9406.5|329
1681974000000|2023-04-20 07:00:00|9427|9417|9350|9340|9434.5|9428.5|9335|9329|891
1681977600000|2023-04-20 08:00:00|9349|9339|9356|9350|9381.5|9375|9334.5|9328.5|1123
1681981200000|2023-04-20 09:00:00|9356.5|9350.5|9228.5|9222.5|9371|9361|9225.5|9219.5|1759
1681984800000|2023-04-20 10:00:00|9228|9222|9224.5|9218.5|9272.5|9264|9222.5|9216.5|614
1681988400000|2023-04-20 11:00:00|9225|9219|9236|9230|9258|9249.5|9221.5|9215.5|527
1681992000000|2023-04-20 12:00:00|9237|9227|9151.5|9141.5|9284|9275|9119|9109|1109
1681995600000|2023-04-20 13:00:00|9150.5|9140.5|9168.5|9162.5|9226.5|9220.5|9129.5|9123.5|1084
1681999200000|2023-04-20 14:00:00|9171.5|9161.5|9222|9216|9246|9236|9166.5|9159.5|797
1682002800000|2023-04-20 15:00:00|9218.5|9208.5|9175|9169|9232.5|9225|9165.5|9159.5|1179
1682056800000|2023-04-21 06:00:00|9193.5|9183.5|9186|9176|9245|9239|9162.5|9152.5|523
1682060400000|2023-04-21 07:00:00|9185.5|9175.5|9100|9094|9213.5|9206.5|9082.5|9076.5|800
1682064000000|2023-04-21 08:00:00|9099.5|9089.5|9145|9135|9164|9158|9041.5|9034.5|1023
1682067600000|2023-04-21 09:00:00|9150.5|9140.5|9130.5|9120.5|9217|9211|9110.5|9100.5|717
1682071200000|2023-04-21 10:00:00|9128|9122|9103.5|9093.5|9128|9122|9075.5|9069.5|675
1682074800000|2023-04-21 11:00:00|9097.5|9091.5|9098.5|9092.5|9116.5|9110.5|9090|9084|761
1682078400000|2023-04-21 12:00:00|9095|9085|9091.5|9085.5|9109.5|9102|9076.5|9070.5|620
1682082000000|2023-04-21 13:00:00|9091|9085|9073|9067|9091.5|9085|9045.5|9039.5|938
1682085600000|2023-04-21 14:00:00|9073.5|9067.5|8965.5|8955.5|9076|9070|8929|8923|1588
1682089200000|2023-04-21 15:00:00|8963|8957|8995.5|8985.5|9021.5|9011.5|8959|8951|1181
1682316000000|2023-04-24 06:00:00|9010|9000|8919.5|8909.5|9021|9011|8903.5|8897.5|489
1682319600000|2023-04-24 07:00:00|8917|8911|8943|8937|8951.5|8944.5|8905.5|8898.5|833
1682323200000|2023-04-24 08:00:00|8944|8938|8859.5|8849.5|8944|8938|8830|8824|1149
1682326800000|2023-04-24 09:00:00|8866|8856|8831|8825|8869|8859|8780.5|8773.5|1433
1682330400000|2023-04-24 10:00:00|8830.5|8824.5|8819|8813|8857|8851|8801|8793.5|564
1682334000000|2023-04-24 11:00:00|8814|8808|8820.5|8814.5|8828|8822|8794.5|8788.5|587
1682337600000|2023-04-24 12:00:00|8821.5|8815.5|8805.5|8799.5|8822.5|8816|8762|8756|1063
1682341200000|2023-04-24 13:00:00|8808.5|8798.5|8815|8809|8848.5|8838.5|8775.5|8769.5|848
1682344800000|2023-04-24 14:00:00|8814|8808|8800.5|8794.5|8890|8884|8800.5|8793.5|1221
1682348400000|2023-04-24 15:00:00|8801|8795|8866|8856|8873.5|8867.5|8796.5|8790.5|1276
1682402400000|2023-04-25 06:00:00|8875|8863.5|8824.5|8814.5|8883.5|8873.5|8811.5|8804.5|389
1682406000000|2023-04-25 07:00:00|8822|8816|8798.5|8788.5|8834.5|8826|8765.5|8759.5|810
1682409600000|2023-04-25 08:00:00|8796.5|8786.5|8766|8756|8805.5|8799.5|8728.5|8722.5|1266
1682413200000|2023-04-25 09:00:00|8767.5|8757.5|8783|8777|8802|8794|8720|8713.5|827
1682416800000|2023-04-25 10:00:00|8785.5|8775.5|8816|8810|8834.5|8828.5|8762|8753.5|768
1682420400000|2023-04-25 11:00:00|8809|8799|8820|8814|8840.5|8834.5|8805.5|8798.5|524
1682424000000|2023-04-25 12:00:00|8819|8813|8796.5|8786.5|8832.5|8823.5|8765.5|8759.5|935
1682427600000|2023-04-25 13:00:00|8796|8786|8818|8812|8820.5|8814.5|8755|8749|930
1682431200000|2023-04-25 14:00:00|8824|8818|8724.5|8714.5|8893.5|8887.5|8718.5|8712.5|2654
1682434800000|2023-04-25 15:00:00|8722.5|8716.5|8692.5|8682.5|8751|8745|8657|8651|2349
1682488800000|2023-04-26 06:00:00|8689|8683|8653.5|8647.5|8702.5|8696.5|8620.5|8610.5|648
1682492400000|2023-04-26 07:00:00|8651|8645|8590.5|8584.5|8682|8676|8567|8559.5|1332
1682496000000|2023-04-26 08:00:00|8590|8584|8575.5|8569.5|8609.5|8601.5|8572.5|8566.5|1890
1682499600000|2023-04-26 09:00:00|8581.5|8571.5|8598.5|8592.5|8625|8619|8580|8571.5|987
1682503200000|2023-04-26 10:00:00|8599|8593|8638.5|8632.5|8668|8660|8591|8585|842
1682506800000|2023-04-26 11:00:00|8636.5|8630.5|8623|8613|8646.5|8640.5|8599|8593|612
1682510400000|2023-04-26 12:00:00|8622.5|8612.5|8589|8583|8626|8620|8566|8560|813
1682514000000|2023-04-26 13:00:00|8588.5|8582.5|8552|8546|8625|8615.5|8547|8540.5|1308
1682517600000|2023-04-26 14:00:00|8553|8547|8529|8523|8570|8564|8528.5|8522.5|1347
1682521200000|2023-04-26 15:00:00|8529.5|8523.5|8634|8624|8637.5|8631.5|8519|8513|1438
1682575200000|2023-04-27 06:00:00|8596.5|8587|8606|8600|8617.5|8607.5|8544|8538|476
1682578800000|2023-04-27 07:00:00|8607|8597|8611.5|8605.5|8649.5|8643.5|8604.5|8597|804
1682582400000|2023-04-27 08:00:00|8611|8605|8694|8684|8736.5|8730|8562.5|8553.5|1704
1682586000000|2023-04-27 09:00:00|8695|8685|8732.5|8726.5|8773.5|8763.5|8690|8680|1002
1682589600000|2023-04-27 10:00:00|8733|8727|8729.5|8723.5|8792.5|8786.5|8727|8721|1033
1682593200000|2023-04-27 11:00:00|8729|8723|8689.5|8679.5|8750.5|8743.5|8684.5|8678.5|732
1682596800000|2023-04-27 12:00:00|8687|8681|8584|8578|8687|8681|8553.5|8547.5|1654
1682600400000|2023-04-27 13:00:00|8583.5|8577.5|8591|8585|8624.5|8618.5|8554|8548|1148
1682604000000|2023-04-27 14:00:00|8590.5|8584.5|8587.5|8581.5|8623.5|8616|8585|8579|1077
1682607600000|2023-04-27 15:00:00|8586|8580|8674|8668|8677.5|8670|8585.5|8579.5|999
1682661600000|2023-04-28 06:00:00|8669|8659|8690.5|8680.5|8724|8714|8660.5|8653|362
1682665200000|2023-04-28 07:00:00|8690|8680|8723.5|8717.5|8731.5|8725.5|8633|8625.5|418
1682668800000|2023-04-28 08:00:00|8722.5|8712.5|8649.5|8643.5|8752|8746|8617|8611|1078
1682672400000|2023-04-28 09:00:00|8660|8650|8671|8665|8690|8683.5|8632|8625|655
1682676000000|2023-04-28 10:00:00|8672.5|8662.5|8720|8714|8742|8736|8663|8657|892
1682679600000|2023-04-28 11:00:00|8720.5|8714.5|8745|8739|8751.5|8745.5|8719|8713|707
1682683200000|2023-04-28 12:00:00|8744.5|8738.5|8794|8788|8820.5|8810.5|8725.5|8719.5|696
1682686800000|2023-04-28 13:00:00|8793.5|8787.5|8726|8720|8794|8788|8724.5|8718.5|713
1682690400000|2023-04-28 14:00:00|8725.5|8719.5|8745|8739|8781.5|8774|8721.5|8715.5|519
1682694000000|2023-04-28 15:00:00|8750|8740|8770.5|8764.5|8801.5|8795.5|8730.5|8724.5|944
1682920800000|2023-05-01 06:00:00|8829.5|8819.5|8829|8823|8830.5|8824|8829|8819|2
1682924400000|2023-05-01 07:00:00|8829.5|8819.5|8790|8780|8832.5|8826.5|8789.5|8779.5|144
1682928000000|2023-05-01 08:00:00|8790.5|8780.5|8797|8787|8810.5|8804.5|8767|8757|132
1682931600000|2023-05-01 09:00:00|8805|8795|8725.5|8719.5|8810.5|8800.5|8717.5|8709|185
1682935200000|2023-05-01 10:00:00|8730.5|8720.5|8668.5|8658.5|8736.5|8730.5|8660.5|8650.5|243
1682938800000|2023-05-01 11:00:00|8666|8660|8576.5|8570.5|8670|8660|8571.5|8565.5|480
1682942400000|2023-05-01 12:00:00|8576|8570|8588.5|8578.5|8629.5|8619.5|8575.5|8569.5|300
1682946000000|2023-05-01 13:00:00|8586|8580|8592|8582|8629.5|8619.5|8571.5|8565.5|435
1682949600000|2023-05-01 14:00:00|8591.5|8581.5|8600.5|8590.5|8619.5|8609.5|8587.5|8580.5|272
1682953200000|2023-05-01 15:00:00|8599|8589|8572.5|8562.5|8626|8616|8554|8548|609
1683007200000|2023-05-02 06:00:00|8579|8569|8621|8611|8622.5|8615.5|8555.5|8545.5|172
1683010800000|2023-05-02 07:00:00|8619.5|8609.5|8594.5|8588.5|8653.5|8644|8589|8583|468
1683014400000|2023-05-02 08:00:00|8599|8589|8572.5|8562.5|8626|8620|8562|8556|991
1683018000000|2023-05-02 09:00:00|8581.5|8571.5|8925.5|8919.5|8973|8967|8562|8556|2335
1683021600000|2023-05-02 10:00:00|8925|8919|8990|8984|9073.5|9066|8903.5|8897.5|1620
1683025200000|2023-05-02 11:00:00|8987|8977|9060|9054|9086|9079.5|8960.5|8954.5|907
1683028800000|2023-05-02 12:00:00|9059.5|9050|8987|8981|9065.5|9059|8953.5|8947.5|1054
1683032400000|2023-05-02 13:00:00|8982.5|8977|8986.5|8976.5|9033.5|9025|8966.5|8958|714
1683036000000|2023-05-02 14:00:00|8988.5|8982.5|8875.5|8869.5|9020.5|9010.5|8866.5|8858.5|1503
1683039600000|2023-05-02 15:00:00|8879.5|8871|8861|8851|8894|8884|8816.5|8806.5|1246
1683093600000|2023-05-03 06:00:00|8938.5|8928.5|8862.5|8852.5|8940|8930.5|8830.5|8824.5|260
1683097200000|2023-05-03 07:00:00|8861.5|8851.5|8827.5|8821.5|8875.5|8867|8718|8710.5|1016
1683100800000|2023-05-03 08:00:00|8826.5|8816.5|8805.5|8799.5|8846.5|8836.5|8780|8770.5|379
1683104400000|2023-05-03 09:00:00|8805|8799|8680.5|8674.5|8814|8808|8680|8673.5|985
1683108000000|2023-05-03 10:00:00|8680|8674|8598|8592|8681.5|8674.5|8566|8560|1494
1683111600000|2023-05-03 11:00:00|8599|8593|8552|8546|8632|8626|8543.5|8537.5|995
1683115200000|2023-05-03 12:00:00|8551.5|8545.5|8593.5|8587.5|8596.5|8590|8543.5|8537.5|982
1683118800000|2023-05-03 13:00:00|8592.5|8586.5|8461|8451|8595.5|8589.5|8403.5|8397.5|3033
1683122400000|2023-05-03 14:00:00|8460.5|8450.5|8508.5|8498.5|8512.5|8503|8444.5|8438.5|2057
1683126000000|2023-05-03 15:00:00|8509.5|8499.5|8528.5|8518.5|8536.5|8530.5|8486|8480|1460
1683180000000|2023-05-04 06:00:00|8536|8530|8481.5|8475.5|8571.5|8564.5|8442.5|8432.5|717
1683183600000|2023-05-04 07:00:00|8482.5|8472.5|8387.5|8377.5|8491|8481|8329.5|8323.5|1799
1683187200000|2023-05-04 08:00:00|8391|8381|8401.5|8391.5|8422|8414.5|8358|8349.5|1217
1683190800000|2023-05-04 09:00:00|8407|8397|8481.5|8471.5|8516.5|8506.5|8396.5|8386.5|1078
1683194400000|2023-05-04 10:00:00|8484.5|8474.5|8464.5|8458.5|8511|8505|8460|8454|561
1683198000000|2023-05-04 11:00:00|8463.5|8454.5|8441.5|8431.5|8474.5|8467|8434|8428|564
1683201600000|2023-05-04 12:00:00|8443|8433|8512|8502|8529.5|8523.5|8436|8430|867
1683205200000|2023-05-04 13:00:00|8513|8503|8504|8494|8546.5|8540.5|8467|8459.5|915
1683208800000|2023-05-04 14:00:00|8503.5|8493.5|8477|8467|8512.5|8505|8471|8464.5|775
1683212400000|2023-05-04 15:00:00|8478.5|8468.5|8449.5|8439.5|8488|8482|8431|8424.5|1426
1683266400000|2023-05-05 06:00:00|8465|8455|8548.5|8542.5|8568.5|8561.5|8444.5|8434.5|418
1683270000000|2023-05-05 07:00:00|8546.5|8540.5|8560.5|8554.5|8595|8586|8479|8473|586
1683273600000|2023-05-05 08:00:00|8560|8554|8641|8635|8692|8686|8554|8548|1268
1683277200000|2023-05-05 09:00:00|8643.5|8633.5|8615.5|8609.5|8683|8673|8606|8599.5|468
1683280800000|2023-05-05 10:00:00|8614|8604|8647.5|8637.5|8660.5|8654.5|8600.5|8593.5|361
1683284400000|2023-05-05 11:00:00|8643.5|8645|8600|8594|8659|8649.5|8599.5|8593.5|301
1683288000000|2023-05-05 12:00:00|8600.5|8594.5|8558|8552|8610.5|8600.5|8538.5|8531.5|922
1683291600000|2023-05-05 13:00:00|8559.5|8549.5|8501.5|8491.5|8581.5|8572.5|8485.5|8479.5|838
1683295200000|2023-05-05 14:00:00|8499|8493|8511|8505|8520.5|8512.5|8473.5|8467.5|992
1683298800000|2023-05-05 15:00:00|8511.5|8505.5|8508|8498|8522.5|8514|8483.5|8477.5|785
1683525600000|2023-05-08 06:00:00|8520.5|8510.5|8588|8578|8599|8589|8515|8505|230
1683529200000|2023-05-08 07:00:00|8585.5|8575.5|8524|8518|8601.5|8595.5|8523|8517|399
1683532800000|2023-05-08 08:00:00|8524.5|8518.5|8487.5|8477.5|8533|8523|8455|8448.5|593
1683536400000|2023-05-08 09:00:00|8491.5|8481.5|8533|8523|8584.5|8577.5|8490.5|8480.5|467
1683540000000|2023-05-08 10:00:00|8532|8522|8585|8579|8596|8590|8527|8517|280
1683543600000|2023-05-08 11:00:00|8584.5|8578.5|8579.5|8569.5|8590.5|8584|8568|8562|221
1683547200000|2023-05-08 12:00:00|8579|8569|8517.5|8507.5|8579|8570|8512|8504.5|381
1683550800000|2023-05-08 13:00:00|8515.5|8505.5|8540|8534|8569.5|8563.5|8512.5|8505.5|415
1683554400000|2023-05-08 14:00:00|8542.5|8532.5|8520|8514|8552|8544|8512.5|8504.5|391
1683558000000|2023-05-08 15:00:00|8519.5|8513.5|8570|8560|8581.5|8575.5|8518.5|8512|733
1683612000000|2023-05-09 06:00:00|8559.5|8549.5|8563|8557|8610|8604|8542|8532.5|329
1683615600000|2023-05-09 07:00:00|8563.5|8557.5|8593.5|8583.5|8681.5|8675.5|8533|8525|742
1683619200000|2023-05-09 08:00:00|8593|8583|8596|8586|8642.5|8633|8524|8518|1289
1683622800000|2023-05-09 09:00:00|8595.5|8585.5|8596|8590|8632.5|8622.5|8570|8563.5|840
1683626400000|2023-05-09 10:00:00|8594.5|8588.5|8576|8570|8624|8615|8554.5|8548.5|515
1683630000000|2023-05-09 11:00:00|8573|8567|8572.5|8566.5|8593.5|8587|8556.5|8550.5|463
1683633600000|2023-05-09 12:00:00|8572|8566|8643.5|8633.5|8654.5|8647.5|8567.5|8561.5|1007
1683637200000|2023-05-09 13:00:00|8640.5|8634.5|8636|8630|8646.5|8639.5|8616|8610|672
1683640800000|2023-05-09 14:00:00|8635|8629|8668|8662|8682.5|8676.5|8601.5|8595.5|835
1683644400000|2023-05-09 15:00:00|8668.5|8662.5|8754|8748|8775.5|8769.5|8654.5|8647.5|1655
1683698400000|2023-05-10 06:00:00|8752.5|8742.5|8777|8767|8779|8770.5|8724|8718|455
1683702000000|2023-05-10 07:00:00|8776|8766|8767.5|8757.5|8791.5|8785|8745|8739|497
1683705600000|2023-05-10 08:00:00|8765|8759|8776.5|8770.5|8813.5|8806.5|8757.5|8751.5|888
1683709200000|2023-05-10 09:00:00|8782|8772|8804|8798|8863.5|8856|8777.5|8771.5|1032
1683712800000|2023-05-10 10:00:00|8806.5|8800.5|8766.5|8756.5|8831.5|8825.5|8756|8749|649
1683716400000|2023-05-10 11:00:00|8762|8756|8852.5|8846.5|8876.5|8868|8762|8754.5|521
1683720000000|2023-05-10 12:00:00|8854|8848|8926|8920|8941|8935|8836|8830|1322
1683723600000|2023-05-10 13:00:00|8927.5|8921.5|8929|8923|8947|8941|8911.5|8904.5|1429
1683727200000|2023-05-10 14:00:00|8930.5|8920.5|8963.5|8953.5|8971.5|8965|8899.5|8890|1277
1683730800000|2023-05-10 15:00:00|8960.5|8954.5|8910.5|8904.5|8977|8971|8906.5|8900.5|1273
1683784800000|2023-05-11 06:00:00|8949.5|8939.5|8887|8881|8953.5|8944|8875|8869|396
1683788400000|2023-05-11 07:00:00|8886.5|8880.5|8911.5|8905.5|9002.5|8996.5|8876|8870|1204
1683792000000|2023-05-11 08:00:00|8914|8908|8945.5|8935.5|8970|8963|8909.5|8903.5|1126
1683795600000|2023-05-11 09:00:00|8943|8933|8955|8945|8960.5|8954|8888.5|8882.5|1324
1683799200000|2023-05-11 10:00:00|8950.5|8940.5|8997.5|8987.5|9013|9007|8934.5|8928.5|714
1683802800000|2023-05-11 11:00:00|8997|8987|8893.5|8883.5|9008|8998|8835.5|8825.5|959
1683806400000|2023-05-11 12:00:00|8890.5|8884.5|8875.5|8865.5|8912|8902|8849|8843|819
1683810000000|2023-05-11 13:00:00|8874|8868|8785.5|8779.5|8878.5|8870|8771|8765|885
1683813600000|2023-05-11 14:00:00|8785|8779|8831|8825|8844.5|8835|8779|8770|769
1683817200000|2023-05-11 15:00:00|8835.5|8825.5|8859.5|8849.5|8865|8859|8828.5|8822.5|886
1683871200000|2023-05-12 06:00:00|8855.5|8845.5|8873|8863|8888|8878|8839|8830.5|219
1683874800000|2023-05-12 07:00:00|8874|8864|8863|8857|8926.5|8920|8863|8857|714
1683878400000|2023-05-12 08:00:00|8862|8856|8846.5|8836.5|8898.5|8892.5|8824.5|8817|684
1683882000000|2023-05-12 09:00:00|8848.5|8838.5|8922|8912|8969.5|8963.5|8848.5|8838.5|920
1683885600000|2023-05-12 10:00:00|8921.5|8911.5|8926|8916|8953|8947|8914.5|8908.5|213
1683889200000|2023-05-12 11:00:00|8926.5|8916.5|8895|8889|8939|8932|8889.5|8883.5|306
1683892800000|2023-05-12 12:00:00|8891.5|8885.5|8897|8891|8904|8895.5|8870.5|8864.5|355
1683896400000|2023-05-12 13:00:00|8896.5|8886.5|8877|8867|8900|8894|8819|8813|610
1683900000000|2023-05-12 14:00:00|8880|8870|8868|8858|8894|8886|8856|8849.5|446
1683903600000|2023-05-12 15:00:00|8868.5|8858.5|8893.5|8887.5|8893.5|8887.5|8835|8828.5|1056
1684130400000|2023-05-15 06:00:00|8880|8870|8789|8783|8917|8907|8777|8769.5|497
1684134000000|2023-05-15 07:00:00|8788|8782|8830|8824|8861.5|8854|8728.5|8722.5|770
1684137600000|2023-05-15 08:00:00|8835|8825|8858.5|8848.5|8879.5|8873.5|8815.5|8809.5|649
1684141200000|2023-05-15 09:00:00|8861|8851|8709.5|8699.5|8864|8854|8659.5|8652.5|2028
1684144800000|2023-05-15 10:00:00|8707|8701|8658.5|8648.5|8715.5|8708|8615.5|8609.5|714
1684148400000|2023-05-15 11:00:00|8659|8649|8681|8675|8694.5|8684.5|8620|8614|969
1684152000000|2023-05-15 12:00:00|8680.5|8674.5|8730|8724|8759|8753|8659.5|8653|629
1684155600000|2023-05-15 13:00:00|8726|8720|8698|8692|8757.5|8751|8660|8650|999
1684159200000|2023-05-15 14:00:00|8693.5|8683.5|8708.5|8698.5|8721.5|8715|8686|8676|720
1684162800000|2023-05-15 15:00:00|8706|8700|8711|8705|8717.5|8711.5|8674|8664|1130
1684216800000|2023-05-16 06:00:00|8732|8722|8716.5|8710.5|8734.5|8727|8700|8690|212
1684220400000|2023-05-16 07:00:00|8719.5|8709.5|8717|8711|8772.5|8764.5|8671.5|8664.5|648
1684224000000|2023-05-16 08:00:00|8716|8710|8745.5|8735.5|8772|8766|8713.5|8707.5|954
1684227600000|2023-05-16 09:00:00|8746.5|8736.5|8768.5|8758.5|8792.5|8782.5|8718.5|8711.5|796
1684231200000|2023-05-16 10:00:00|8768|8758|8743|8737|8776.5|8766.5|8728.5|8721.5|315
1684234800000|2023-05-16 11:00:00|8742.5|8736.5|8781.5|8775.5|8802|8796|8741|8735|546
1684238400000|2023-05-16 12:00:00|8781|8775|8908|8902|8919|8913|8780.5|8774.5|1450
1684242000000|2023-05-16 13:00:00|8911.5|8901.5|8884|8878|8920.5|8914|8866|8856.5|820
1684245600000|2023-05-16 14:00:00|8876|8866|8874.5|8864.5|8924|8918|8860.5|8852.5|1033
1684249200000|2023-05-16 15:00:00|8875.5|8865.5|8901.5|8891.5|8913|8907|8828.5|8818.5|1105
1684303200000|2023-05-17 06:00:00|8889|8879|8948|8942|8952.5|8942.5|8872|8862.5|472
1684306800000|2023-05-17 07:00:00|8947|8941|8926|8920|8977.5|8971.5|8925.5|8919.5|661
1684310400000|2023-05-17 08:00:00|8925|8919|8786|8776|8929|8919|8760|8754|1638
1684314000000|2023-05-17 09:00:00|8789|8779|8808.5|8798.5|8853|8845.5|8773.5|8766.5|637
1684317600000|2023-05-17 10:00:00|8808|8798|8818.5|8808.5|8834.5|8826|8758.5|8752.5|471
1684321200000|2023-05-17 11:00:00|8810|8800|8787.5|8781.5|8821.5|8814|8779|8773|742
1684324800000|2023-05-17 12:00:00|8787|8781|8772|8766|8794.5|8785.5|8767.5|8760.5|558
1684328400000|2023-05-17 13:00:00|8771|8765|8804.5|8798.5|8840.5|8833.5|8765|8758.5|960
1684332000000|2023-05-17 14:00:00|8805.5|8799.5|8805|8795|8829.5|8822.5|8792|8783.5|287
1684335600000|2023-05-17 15:00:00|8805.5|8795.5|8843|8833|8851.5|8845|8801|8795|426
1684389600000|2023-05-18 06:00:00|8831.5|8821.5|8848|8838|8863.5|8857.5|8817|8807|159
1684393200000|2023-05-18 07:00:00|8848.5|8838.5|8862|8856|8875.5|8869.5|8827.5|8817.5|291
1684396800000|2023-05-18 08:00:00|8859.5|8853.5|8863|8853|8899.5|8893|8856.5|8849.5|315
1684400400000|2023-05-18 09:00:00|8864|8854|8832|8826|8890|8884|8820|8813.5|355
1684404000000|2023-05-18 10:00:00|8831.5|8825.5|8830|8820|8843.5|8837|8795|8787.5|333
1684407600000|2023-05-18 11:00:00|8826.5|8816.5|8859.5|8853.5|8860.5|8853.5|8820|8813.5|162
1684411200000|2023-05-18 12:00:00|8860|8854|8892|8886|8918.5|8912.5|8859.5|8853.5|400
1684414800000|2023-05-18 13:00:00|8890|8884|8914.5|8904.5|8944.5|8938.5|8884.5|8878.5|511
1684418400000|2023-05-18 14:00:00|8915.5|8905.5|9020.5|9014.5|9022.5|9016.5|8915|8905|936
1684422000000|2023-05-18 15:00:00|9021|9015|8970|8964|9023.5|9017.5|8961|8951.5|1407
1684476000000|2023-05-19 06:00:00|8992.5|8982.5|9059|9053|9079.5|9069.5|8972|8962|454
1684479600000|2023-05-19 07:00:00|9059.5|9053.5|9080|9074|9095.5|9089.5|9034|9025|634
1684483200000|2023-05-19 08:00:00|9080.5|9074.5|9068|9058|9127.5|9121.5|9064.5|9054.5|722
1684486800000|2023-05-19 09:00:00|9071|9061|9046.5|9040.5|9084|9074|9006.5|9000.5|669
1684490400000|2023-05-19 10:00:00|9048.5|9042.5|9072|9066|9076.5|9070.5|9045|9039|353
1684494000000|2023-05-19 11:00:00|9073|9067|9068|9062|9082.5|9076.5|9035|9029|468
1684497600000|2023-05-19 12:00:00|9069|9063|9082|9072|9105.5|9098.5|9055.5|9048.5|556
1684501200000|2023-05-19 13:00:00|9082.5|9072.5|9091|9085|9105.5|9099.5|9066|9060|951
1684504800000|2023-05-19 14:00:00|9091.5|9085.5|8985|8979|9097.5|9091.5|8973.5|8967.5|1361
1684508400000|2023-05-19 15:00:00|8984.5|8978.5|8953.5|8943.5|9015.5|9007|8938.5|8931|1193
1684735200000|2023-05-22 06:00:00|8972|8962|8819.5|8809.5|8982|8972.5|8808|8800.5|870
1684738800000|2023-05-22 07:00:00|8818.5|8808.5|8752.5|8746.5|8864.5|8858.5|8725|8719|1062
1684742400000|2023-05-22 08:00:00|8753|8747|8719.5|8709.5|8784.5|8778.5|8697.5|8689.5|1150
1684746000000|2023-05-22 09:00:00|8720|8710|8720|8714|8742.5|8732.5|8680.5|8674.5|997
1684749600000|2023-05-22 10:00:00|8720.5|8714.5|8743|8737|8750.5|8744.5|8708.5|8702.5|516
1684753200000|2023-05-22 11:00:00|8742.5|8732.5|8766.5|8756.5|8784.5|8778|8717.5|8711.5|597
1684756800000|2023-05-22 12:00:00|8767|8761|8750.5|8740.5|8787.5|8781.5|8730.5|8724|550
1684760400000|2023-05-22 13:00:00|8751|8741|8751|8745|8788|8782|8734.5|8724.5|789
1684764000000|2023-05-22 14:00:00|8751.5|8745.5|8760|8754|8781|8775|8743.5|8733.5|748
1684767600000|2023-05-22 15:00:00|8761.5|8755.5|8738|8728|8796.5|8790.5|8731|8725|1129
1684821600000|2023-05-23 06:00:00|8754|8744|8702.5|8696.5|8781.5|8772|8701.5|8695.5|542
1684825200000|2023-05-23 07:00:00|8702|8696|8688.5|8682.5|8746.5|8740.5|8671.5|8665.5|899
1684828800000|2023-05-23 08:00:00|8688|8682|8671.5|8661.5|8715.5|8708.5|8655|8649|843
1684832400000|2023-05-23 09:00:00|8672|8662|8595|8589|8673|8663|8580.5|8574.5|1750
1684836000000|2023-05-23 10:00:00|8595.5|8589.5|8624|8618|8648|8641|8595|8589|377
1684839600000|2023-05-23 11:00:00|8621|8615|8653.5|8647.5|8654.5|8648.5|8618.5|8612.5|408
1684843200000|2023-05-23 12:00:00|8655|8649|8593.5|8587.5|8671.5|8662|8590|8583.5|629
1684846800000|2023-05-23 13:00:00|8595|8589|8580.5|8570.5|8597.5|8591|8552|8546|1087
1684850400000|2023-05-23 14:00:00|8578|8572|8570.5|8564.5|8626.5|8619|8564|8558|1064
1684854000000|2023-05-23 15:00:00|8569.5|8563.5|8579.5|8569.5|8595.5|8585.5|8539.5|8533.5|1490
1684908000000|2023-05-24 06:00:00|8578.5|8568.5|8598.5|8592.5|8610|8604|8551.5|8541.5|384
1684911600000|2023-05-24 07:00:00|8598|8592|8559|8553|8631|8625|8508.5|8502.5|1058
1684915200000|2023-05-24 08:00:00|8558.5|8552.5|8558.5|8552.5|8571.5|8565.5|8512|8505.5|584
1684918800000|2023-05-24 09:00:00|8562|8556|8522.5|8516.5|8580|8570|8467|8461|1425
1684922400000|2023-05-24 10:00:00|8523|8517|8521.5|8515.5|8538.5|8532.5|8497.5|8491.5|456
1684926000000|2023-05-24 11:00:00|8521|8515|8515.5|8509.5|8533.5|8527.5|8506|8500|432
1684929600000|2023-05-24 12:00:00|8514.5|8508.5|8506.5|8496.5|8522.5|8515.5|8459|8453|691
1684933200000|2023-05-24 13:00:00|8503|8497|8528.5|8522.5|8590.5|8583.5|8493|8487|1087
1684936800000|2023-05-24 14:00:00|8528|8522|8531.5|8525.5|8569.5|8563.5|8528|8522|900
1684940400000|2023-05-24 15:00:00|8532|8526|8484|8478|8538.5|8530.5|8479|8473|1200
1684994400000|2023-05-25 06:00:00|8515.5|8505.5|8456.5|8450.5|8518.5|8508.5|8445.5|8439.5|402
1684998000000|2023-05-25 07:00:00|8457|8451|8381|8371|8490|8480|8369.5|8363.5|1657
1685001600000|2023-05-25 08:00:00|8380|8370|8351|8345|8395|8386|8304.5|8298.5|1760
1685005200000|2023-05-25 09:00:00|8358.5|8348.5|8328.5|8318.5|8369.5|8363.5|8312|8304.5|1317
1685008800000|2023-05-25 10:00:00|8330|8320|8306.5|8300.5|8330|8321|8279.5|8273.5|861
1685012400000|2023-05-25 11:00:00|8302.5|8292.5|8319.5|8313.5|8352.5|8346.5|8298.5|8292.5|606
1685016000000|2023-05-25 12:00:00|8319|8313|8290.5|8280.5|8324|8318|8271.5|8265.5|832
1685019600000|2023-05-25 13:00:00|8290|8284|8290.5|8284.5|8305|8299|8271|8265|989
1685023200000|2023-05-25 14:00:00|8290|8284|8310.5|8304.5|8330.5|8324.5|8289|8282.5|949
1685026800000|2023-05-25 15:00:00|8310|8304|8268.5|8262.5|8322|8316|8266.5|8260.5|1287
1685080800000|2023-05-26 06:00:00|8273.5|8267.5|8284.5|8278.5|8320|8310|8260|8254|482
1685084400000|2023-05-26 07:00:00|8295|8289|8283|8277|8331.5|8325.5|8260|8254|997
1685088000000|2023-05-26 08:00:00|8282.5|8276.5|8292|8282|8306.5|8300|8265.5|8259.5|1102
1685091600000|2023-05-26 09:00:00|8294.5|8284.5|8313.5|8307.5|8341.5|8333|8292|8282|678
1685095200000|2023-05-26 10:00:00|8314.5|8308.5|8306|8300|8325.5|8319.5|8291|8285|541
1685098800000|2023-05-26 11:00:00|8305.5|8299.5|8290|8284|8313.5|8307.5|8271.5|8265.5|542
1685102400000|2023-05-26 12:00:00|8291|8281|8205|8199|8291|8281|8196.5|8190.5|1138
1685106000000|2023-05-26 13:00:00|8204.5|8198.5|8230|8224|8260.5|8254|8197.5|8191.5|636
1685109600000|2023-05-26 14:00:00|8229.5|8223.5|8239|8233|8249|8239|8217.5|8211.5|539
1685113200000|2023-05-26 15:00:00|8239.5|8233.5|8315.5|8309.5|8327.5|8321.5|8225|8219|1614
1685340000000|2023-05-29 06:00:00|8321.5|8311.5|8345.5|8339.5|8354.5|8348.5|8315.5|8308.5|194
1685343600000|2023-05-29 07:00:00|8346|8340|8439|8433|8441.5|8434.5|8324.5|8314.5|481
1685347200000|2023-05-29 08:00:00|8439.5|8433.5|8441|8431|8448|8442|8397|8387|216
1685350800000|2023-05-29 09:00:00|8443.5|8433.5|8403.5|8393.5|8446.5|8436.5|8380|8371.5|153
1685354400000|2023-05-29 10:00:00|8400.5|8394.5|8341.5|8331.5|8416.5|8406.5|8334|8328|234
1685358000000|2023-05-29 11:00:00|8339|8333|8314.5|8304.5|8345.5|8336|8309.5|8303.5|234
1685361600000|2023-05-29 12:00:00|8311.5|8305.5|8308|8302|8330.5|8324|8304|8298|287
1685365200000|2023-05-29 13:00:00|8306.5|8300.5|8292|8286|8323.5|8317.5|8281.5|8275.5|295
1685368800000|2023-05-29 14:00:00|8298.5|8288.5|8276|8270|8308.5|8298.5|8270.5|8264.5|354
1685372400000|2023-05-29 15:00:00|8278.5|8268.5|8308.5|8298.5|8312.5|8306.5|8275.5|8268.5|355
1685426400000|2023-05-30 06:00:00|8318|8308|8319.5|8309.5|8340.5|8332|8280|8271.5|359
1685430000000|2023-05-30 07:00:00|8320|8310|8176.5|8170.5|8320.5|8311|8164|8158|1700
1685433600000|2023-05-30 08:00:00|8182|8172|8157|8151|8196|8190|8154.5|8148.5|1131
1685437200000|2023-05-30 09:00:00|8160|8150|8119.5|8113.5|8180|8174|8108.5|8102.5|1455
1685440800000|2023-05-30 10:00:00|8117.5|8111.5|8083|8077|8129.5|8122.5|8074.5|8068|778
1685444400000|2023-05-30 11:00:00|8082.5|8076.5|8155|8149|8213.5|8206|8076|8070|1309
1685448000000|2023-05-30 12:00:00|8154.5|8148.5|8150.5|8144.5|8194.5|8188|8112|8106|1313
1685451600000|2023-05-30 13:00:00|8149.5|8143.5|8055|8049|8151.5|8143.5|8044.5|8038.5|1898
1685455200000|2023-05-30 14:00:00|8054.5|8048.5|8047|8041|8075.5|8069.5|8043.5|8037.5|1406
1685458800000|2023-05-30 15:00:00|8048.5|8042.5|8048|8038|8068|8061.5|8039.5|8033.5|1496
1685512800000|2023-05-31 06:00:00|8065.5|8055.5|7992|7982|8078.5|8069|7985.5|7979.5|680
1685516400000|2023-05-31 07:00:00|7991.5|7981.5|7977|7967|8014|8005|7946|7940|1636
1685520000000|2023-05-31 08:00:00|7973|7963.5|7958.5|7952.5|8000|7994|7936|7930|984
1685523600000|2023-05-31 09:00:00|7961|7955|8072|8066|8143.5|8136.5|7961|7955|2090
1685527200000|2023-05-31 10:00:00|8075.5|8069.5|8061|8055|8094|8088|8049.5|8040.5|800
1685530800000|2023-05-31 11:00:00|8060.5|8054.5|8095|8089|8112|8106|8025|8019|974
1685534400000|2023-05-31 12:00:00|8095.5|8089.5|8088.5|8082.5|8100.5|8094|8049|8043|1090
1685538000000|2023-05-31 13:00:00|8088|8082|8157|8151|8190.5|8184.5|8060|8051.5|1629
1685541600000|2023-05-31 14:00:00|8156.5|8150.5|8139.5|8133.5|8199|8193|8139.5|8133|885
1685545200000|2023-05-31 15:00:00|8140.5|8134.5|8089.5|8079.5|8150.5|8142.5|8050|8043.5|1441
1685599200000|2023-06-01 06:00:00|8079.5|8069.5|7972.5|7966.5|8083.5|8075|7966|7960|591
1685602800000|2023-06-01 07:00:00|7973|7967|8005.5|7999.5|8061|8051|7950|7944|1227
1685606400000|2023-06-01 08:00:00|8007|7997|8003.5|7997.5|8015.5|8009.5|7974|7968|1050
1685610000000|2023-06-01 09:00:00|8004.5|7998.5|8059.5|8053.5|8112.5|8104.5|8002|7996|1498
1685613600000|2023-06-01 10:00:00|8058.5|8052.5|8032|8026|8085|8079|8029|8022|903
1685617200000|2023-06-01 11:00:00|8032.5|8026.5|8025|8019|8077|8071|8009.5|8003.5|794
1685620800000|2023-06-01 12:00:00|8025.5|8019.5|8000|7994|8033|8027|7972.5|7966.5|1229
1685624400000|2023-06-01 13:00:00|7999.5|7993.5|7975|7969|8038|8028|7971.5|7965.5|1291
1685628000000|2023-06-01 14:00:00|7973.5|7967.5|7887.5|7881.5|7983.5|7977.5|7887|7881|2251
1685631600000|2023-06-01 15:00:00|7887|7881|7896.5|7890.5|7919|7913|7850.5|7844.5|2044
1685685600000|2023-06-02 06:00:00|7905.5|7895.5|7906.5|7900.5|7926.5|7920.5|7864.5|7855.5|459
1685689200000|2023-06-02 07:00:00|7910.5|7904.5|7925|7919|7970|7964|7880.5|7874.5|834
1685692800000|2023-06-02 08:00:00|7925.5|7919.5|7980.5|7974.5|7981.5|7975.5|7890.5|7884.5|1268
1685696400000|2023-06-02 09:00:00|7981|7975|8013|8007|8051.5|8045.5|7979.5|7969.5|1037
1685700000000|2023-06-02 10:00:00|8018|8008|7960|7954|8019.5|8012|7960|7954|594
1685703600000|2023-06-02 11:00:00|7960.5|7954.5|8022.5|8012.5|8035.5|8029|7947|7938.5|607
1685707200000|2023-06-02 12:00:00|8021|8011|7972.5|7966.5|8034|8028|7972|7964|748
1685710800000|2023-06-02 13:00:00|7970.5|7964.5|7952|7946|7986|7979|7945|7939|788
1685714400000|2023-06-02 14:00:00|7956|7948.5|7921.5|7915.5|7959.5|7953.5|7901|7894|882
1685718000000|2023-06-02 15:00:00|7922|7916|7862|7852|7924.5|7916.5|7855|7849|1109
1685944800000|2023-06-05 06:00:00|7917.5|7907.5|7868.5|7862.5|8000.5|7992|7866.5|7859.5|760
1685948400000|2023-06-05 07:00:00|7869|7863|7911|7905|7917|7909|7805.5|7799.5|1209
1685952000000|2023-06-05 08:00:00|7910|7904|8014.5|8004.5|8017|8011|7881|7874.5|1318
1685955600000|2023-06-05 09:00:00|8015.5|8005.5|7961.5|7955.5|8034.5|8028.5|7953|7943|1212
1685959200000|2023-06-05 10:00:00|7959.5|7953.5|8165|8155|8170.5|8162|7956.5|7950.5|1278
1685962800000|2023-06-05 11:00:00|8163|8153|8241.5|8235.5|8328|8321|8130|8120.5|1962
1685966400000|2023-06-05 12:00:00|8242|8236|8289|8283|8293.5|8285|8189.5|8179.5|1160
1685970000000|2023-06-05 13:00:00|8288.5|8282.5|8233|8227|8296.5|8289.5|8214|8208|1156
1685973600000|2023-06-05 14:00:00|8232.5|8226.5|8227.5|8217.5|8245.5|8239.5|8192|8186|1259
1685977200000|2023-06-05 15:00:00|8227|8217|8286.5|8276.5|8302.5|8296.5|8227|8217|1682
1686031200000|2023-06-06 06:00:00|8316.5|8306.5|8271|8265|8350.5|8343.5|8255|8249|804
1686034800000|2023-06-06 07:00:00|8272|8262|8196|8190|8278.5|8268.5|8140|8130|1050
1686038400000|2023-06-06 08:00:00|8195.5|8189.5|8263|8257|8276.5|8269|8190|8180|985
1686042000000|2023-06-06 09:00:00|8261.5|8251.5|8114|8104|8265.5|8257|8093.5|8087.5|1205
1686045600000|2023-06-06 10:00:00|8115|8105|8165.5|8159.5|8179.5|8170.5|8112.5|8103|631
1686049200000|2023-06-06 11:00:00|8166|8160|8149.5|8143.5|8182|8175.5|8099|8093|587
1686052800000|2023-06-06 12:00:00|8155.5|8145.5|8106.5|8100.5|8180|8170|8071.5|8065.5|1118
1686056400000|2023-06-06 13:00:00|8106|8100|8071.5|8065.5|8122|8116|8033.5|8026.5|960
1686060000000|2023-06-06 14:00:00|8072.5|8066.5|8128|8118|8134.5|8128.5|8071|8061|1019
1686063600000|2023-06-06 15:00:00|8129.5|8119.5|8166|8156|8195|8189|8128.5|8119|1431
1686117600000|2023-06-07 06:00:00|8181.5|8171.5|8083.5|8073.5|8185|8175|8072|8062|463
1686121200000|2023-06-07 07:00:00|8085.5|8079.5|8054.5|8048.5|8115.5|8109.5|8025|8018|828
1686124800000|2023-06-07 08:00:00|8053|8047|8055.5|8049.5|8075.5|8069.5|8027|8020.5|728
1686128400000|2023-06-07 09:00:00|8067|8057|8049.5|8043.5|8074|8064.5|8012|8006|1167
1686132000000|2023-06-07 10:00:00|8049|8043|8095|8089|8130|8124|8048.5|8042.5|567
1686135600000|2023-06-07 11:00:00|8087|8077|8213.5|8203.5|8263.5|8257.5|8062|8052|1232
1686139200000|2023-06-07 12:00:00|8215.5|8209.5|8230|8220|8318|8311|8215.5|8209.5|1267
1686142800000|2023-06-07 13:00:00|8231|8221|8275.5|8269.5|8284.5|8278.5|8229.5|8219.5|1129
1686146400000|2023-06-07 14:00:00|8272.5|8262.5|8350.5|8340.5|8416.5|8406.5|8267.5|8258|1789
1686150000000|2023-06-07 15:00:00|8348|8342|8391|8385|8409.5|8403.5|8344|8337.5|1422
1686204000000|2023-06-08 06:00:00|8381.5|8371.5|8279.5|8269.5|8393|8383|8265.5|8256.5|528
1686207600000|2023-06-08 07:00:00|8279|8269|8332|8326|8346.5|8340.5|8271.5|8265.5|733
1686211200000|2023-06-08 08:00:00|8330.5|8320.5|8373|8363|8392|8385|8320.5|8313|1085
1686214800000|2023-06-08 09:00:00|8377.5|8367.5|8430|8424|8482|8476|8315.5|8308.5|1275
1686218400000|2023-06-08 10:00:00|8430.5|8424.5|8450|8440|8473.5|8467.5|8430.5|8424.5|708
1686222000000|2023-06-08 11:00:00|8451|8441|8393|8387|8497|8491|8369|8363|756
1686225600000|2023-06-08 12:00:00|8398.5|8388.5|8395|8385|8425.5|8419.5|8375.5|8366.5|617
1686229200000|2023-06-08 13:00:00|8395.5|8385.5|8364|8358|8398.5|8388.5|8308|8299.5|906
1686232800000|2023-06-08 14:00:00|8365|8359|8390|8380|8406.5|8398.5|8348.5|8340.5|621
1686236400000|2023-06-08 15:00:00|8389.5|8379.5|8335.5|8329.5|8435|8425.5|8335|8329|1274
1686290400000|2023-06-09 06:00:00|8375.5|8365.5|8410|8404|8424|8414|8360.5|8350.5|461
1686294000000|2023-06-09 07:00:00|8411.5|8405.5|8433.5|8427.5|8459|8453|8411|8405|660
1686297600000|2023-06-09 08:00:00|8433|8427|8462|8456|8486.5|8480.5|8421|8415|871
1686301200000|2023-06-09 09:00:00|8463.5|8453.5|8510|8504|8534.5|8528.5|8462|8453.5|981
1686304800000|2023-06-09 10:00:00|8510.5|8504.5|8549|8543|8565.5|8558.5|8510.5|8504.5|899
1686308400000|2023-06-09 11:00:00|8548|8542|8489|8483|8556.5|8549.5|8463|8453.5|773
1686312000000|2023-06-09 12:00:00|8490.5|8484.5|8604|8598|8617.5|8611.5|8486.5|8480.5|689
1686315600000|2023-06-09 13:00:00|8603|8593|8591.5|8585.5|8610.5|8604.5|8563|8553.5|1308
1686319200000|2023-06-09 14:00:00|8592|8586|8720.5|8714.5|8732.5|8726.5|8592|8586|2014
1686322800000|2023-06-09 15:00:00|8723.5|8717.5|8612.5|8602.5|8732|8726|8607|8598.5|1552
1686549600000|2023-06-12 06:00:00|8675.5|8665.5|8610.5|8604.5|8694|8684|8572.5|8562.5|332
1686553200000|2023-06-12 07:00:00|8592.5|8582.5|8558.5|8548.5|8596|8586|8528|8518.5|1056
1686556800000|2023-06-12 08:00:00|8557.5|8547.5|8549.5|8539.5|8594.5|8588.5|8526.5|8519.5|726
1686560400000|2023-06-12 09:00:00|8551.5|8541.5|8559.5|8549.5|8580|8570|8494|8486.5|1190
1686564000000|2023-06-12 10:00:00|8559|8549|8601|8595|8607.5|8601.5|8541|8534.5|593
1686567600000|2023-06-12 11:00:00|8599.5|8589.5|8600.5|8594.5|8613|8604.5|8575.5|8568.5|506
1686571200000|2023-06-12 12:00:00|8599.5|8593.5|8686.5|8680.5|8762.5|8756.5|8599.5|8593.5|1838
1686574800000|2023-06-12 13:00:00|8687|8681|8758.5|8752.5|8788|8781.5|8687|8680|1380
1686578400000|2023-06-12 14:00:00|8759.5|8753.5|8790.5|8780.5|8810|8800|8713|8707|947
1686582000000|2023-06-12 15:00:00|8791|8781|8822.5|8812.5|8849|8843|8760|8754|1735
1686636000000|2023-06-13 06:00:00|8806|8800|8821.5|8815.5|8951|8941|8752.5|8742.5|1010
1686639600000|2023-06-13 07:00:00|8822|8816|8847|8841|8927|8921|8804|8798|1134
1686643200000|2023-06-13 08:00:00|8848.5|8842.5|8810|8800|8871.5|8865.5|8790|8784|1350
1686646800000|2023-06-13 09:00:00|8810.5|8800.5|8807.5|8801.5|8866.5|8856.5|8766|8758.5|1283
1686650400000|2023-06-13 10:00:00|8808.5|8802.5|8826|8820|8849|8843|8793.5|8787|857
1686654000000|2023-06-13 11:00:00|8824|8818|8789.5|8783.5|8836.5|8830.5|8700|8690|1064
1686657600000|2023-06-13 12:00:00|8790|8784|8871.5|8865.5|8941.5|8935|8785.5|8775.5|2943
1686661200000|2023-06-13 13:00:00|8872|8866|8907.5|8901.5|8915.5|8909.5|8833|8827|1353
1686664800000|2023-06-13 14:00:00|8908.5|8902.5|8974.5|8968.5|8978|8972|8882|8873.5|1755
1686668400000|2023-06-13 15:00:00|8975|8969|9081.5|9071.5|9107.5|9101.5|8963.5|8957.5|2851
1686722400000|2023-06-14 06:00:00|9057|9047|9151|9145|9187.5|9177.5|8997|8989.5|760
1686726000000|2023-06-14 07:00:00|9150|9144|9141|9135|9201.5|9192|9122.5|9116|1211
1686729600000|2023-06-14 08:00:00|9140.5|9134.5|9217|9207|9226|9220|9130|9124|1159
1686733200000|2023-06-14 09:00:00|9218|9208|9189.5|9183.5|9242|9236|9156|9148.5|1390
1686736800000|2023-06-14 10:00:00|9185.5|9179.5|9247.5|9241.5|9271.5|9265.5|9165|9155|1036
1686740400000|2023-06-14 11:00:00|9244|9238|9281.5|9275.5|9303.5|9297.5|9237|9230.5|971
1686744000000|2023-06-14 12:00:00|9286.5|9276.5|9350|9344|9359.5|9353.5|9259|9250|1825
1686747600000|2023-06-14 13:00:00|9349|9343|9385|9379|9401.5|9395.5|9310.5|9304.5|2305
1686751200000|2023-06-14 14:00:00|9385.5|9379.5|9334|9328|9410.5|9404.5|9323.5|9313.5|2580
1686754800000|2023-06-14 15:00:00|9333.5|9327.5|9364|9358|9393.5|9387.5|9320|9314|2191
1686808800000|2023-06-15 06:00:00|9339.5|9329.5|9336.5|9330.5|9387|9377|9282.5|9273|566
1686812400000|2023-06-15 07:00:00|9331|9325|9298.5|9288.5|9400|9393|9240.5|9234.5|1592
1686816000000|2023-06-15 08:00:00|9294.5|9286|9341|9331|9460|9452|9290.5|9284.5|2001
1686819600000|2023-06-15 09:00:00|9336.5|9330.5|9417.5|9411.5|9446|9440|9328|9319.5|1532
1686823200000|2023-06-15 10:00:00|9421|9415|9498|9492|9526.5|9517|9407|9401|1431
1686826800000|2023-06-15 11:00:00|9498.5|9492.5|9425|9419|9515|9509|9336|9326|1437
1686830400000|2023-06-15 12:00:00|9420.5|9414.5|9171|9165|9426.5|9420.5|9171|9165|1725
1686834000000|2023-06-15 13:00:00|9168.5|9161|9324.5|9314.5|9350.5|9343|9151.5|9141.5|1516
1686837600000|2023-06-15 14:00:00|9324|9314|9319.5|9313.5|9339.5|9333|9236|9228.5|1448
1686841200000|2023-06-15 15:00:00|9324.5|9314.5|9294|9284|9375.5|9368|9264|9256.5|1777
1686895200000|2023-06-16 06:00:00|9289.5|9279.5|9211.5|9201.5|9322|9313|9175.5|9165.5|1102
1686898800000|2023-06-16 07:00:00|9212|9202|9181|9171|9287|9281|9164|9156.5|885
1686902400000|2023-06-16 08:00:00|9175.5|9165.5|9139.5|9129.5|9191|9182.5|9093.5|9087.5|1541
1686906000000|2023-06-16 09:00:00|9139|9129|9097.5|9087.5|9141.5|9133|9050|9040|1436
1686909600000|2023-06-16 10:00:00|9098.5|9088.5|9109|9103|9117.5|9107.5|9065|9056|434
1686913200000|2023-06-16 11:00:00|9108|9102|9174|9168|9190.5|9184.5|9105.5|9098.5|1028
1686916800000|2023-06-16 12:00:00|9174.5|9168.5|9122.5|9116.5|9215|9205|9121|9115|1241
1686920400000|2023-06-16 13:00:00|9124|9118|9219|9209|9246.5|9240|9123.5|9114.5|1380
1686924000000|2023-06-16 14:00:00|9220|9210|9240|9234|9273.5|9267.5|9210.5|9203.5|1105
1686927600000|2023-06-16 15:00:00|9240.5|9234.5|9208.5|9198.5|9260.5|9254.5|9194|9188|1357
1687154400000|2023-06-19 06:00:00|9171.5|9161.5|9090.5|9084.5|9177.5|9167.5|9085|9078.5|501
1687158000000|2023-06-19 07:00:00|9086|9080|9154.5|9148.5|9167|9161|9068|9062|603
1687161600000|2023-06-19 08:00:00|9152.5|9144.5|9178|9168|9221.5|9215.5|9110|9103|1014
1687165200000|2023-06-19 09:00:00|9171|9165|9095|9089|9241.5|9231.5|9089.5|9081|852
1687168800000|2023-06-19 10:00:00|9094.5|9088.5|9100|9094|9124.5|9114.5|9033|9027|647
1687172400000|2023-06-19 11:00:00|9100.5|9094.5|9084.5|9078.5|9123.5|9114|9071|9064|520
1687176000000|2023-06-19 12:00:00|9085.5|9079.5|9204.5|9198.5|9207.5|9201.5|9085.5|9079.5|687
1687179600000|2023-06-19 13:00:00|9207|9201|9222.5|9212.5|9233.5|9227.5|9177|9169.5|840
1687183200000|2023-06-19 14:00:00|9219|9213|9216|9210|9229.5|9220.5|9182|9176|616
1687186800000|2023-06-19 15:00:00|9211.5|9201.5|9325|9315|9386|9376|9199.5|9193.5|1265
1687240800000|2023-06-20 06:00:00|9306|9296|9423|9417|9470.5|9461|9288.5|9278.5|1008
1687244400000|2023-06-20 07:00:00|9423.5|9417.5|9363.5|9353.5|9480|9474|9336.5|9330.5|985
1687248000000|2023-06-20 08:00:00|9362.5|9356.5|9335.5|9325.5|9386.5|9379|9296|9290|1069
1687251600000|2023-06-20 09:00:00|9340.5|9330.5|9432|9426|9470.5|9463.5|9337|9330.5|1301
1687255200000|2023-06-20 10:00:00|9436.5|9426.5|9498.5|9492.5|9499.5|9493.5|9409.5|9402.5|646
1687258800000|2023-06-20 11:00:00|9498|9492|9499.5|9493.5|9508.5|9502.5|9436.5|9426.5|1054
1687262400000|2023-06-20 12:00:00|9499|9493|9509|9503|9515.5|9509.5|9461.5|9455.5|1273
1687266000000|2023-06-20 13:00:00|9509.5|9503.5|9503|9493|9601.5|9595.5|9500|9490|1824
1687269600000|2023-06-20 14:00:00|9504|9494|9509.5|9503.5|9546.5|9540.5|9458.5|9451|1319
1687273200000|2023-06-20 15:00:00|9508.5|9502.5|9460|9450|9531|9525|9453.5|9444|1574
1687327200000|2023-06-21 06:00:00|9424|9414|9501|9495|9534|9526|9406.5|9400.5|763
1687330800000|2023-06-21 07:00:00|9492.5|9482.5|9494.5|9488.5|9541.5|9535.5|9484.5|9478.5|1354
1687334400000|2023-06-21 08:00:00|9493.5|9487.5|9316|9306|9519.5|9513.5|9274.5|9264.5|2256
1687338000000|2023-06-21 09:00:00|9315.5|9305.5|9189|9179|9327|9320|9126|9119.5|3562
1687341600000|2023-06-21 10:00:00|9188.5|9178.5|9172.5|9162.5|9243.5|9236|9163.5|9157.5|916
1687345200000|2023-06-21 11:00:00|9171|9161|9186.5|9180.5|9200.5|9194.5|9081|9075|1320
1687348800000|2023-06-21 12:00:00|9192.5|9182.5|9216|9206|9274|9265|9179|9173|792
1687352400000|2023-06-21 13:00:00|9218|9208|9226.5|9220.5|9249.5|9239.5|9133.5|9123.5|925
1687356000000|2023-06-21 14:00:00|9227.5|9221.5|9066.5|9060.5|9227.5|9221.5|9065|9059|1473
1687359600000|2023-06-21 15:00:00|9066|9060|9081|9071|9136.5|9129.5|9044|9037.5|1846
1687413600000|2023-06-22 06:00:00|9018.5|9008.5|8932|8922|9070|9060|8920|8910|1181
1687417200000|2023-06-22 07:00:00|8936.5|8926.5|8911.5|8905.5|8961|8951|8855.5|8848.5|1223
1687420800000|2023-06-22 08:00:00|8909|8899|8950|8944|8990.5|8983|8877|8871|1068
1687424400000|2023-06-22 09:00:00|8945.5|8939.5|8963|8953|8976|8970|8834.5|8828.5|1311
1687428000000|2023-06-22 10:00:00|8964|8954|8974|8964|9020|9010|8955.5|8949|778
1687431600000|2023-06-22 11:00:00|8972|8962|8935.5|8929.5|9021|9011|8909|8903|907
1687435200000|2023-06-22 12:00:00|8936|8930|8986|8980|9005.5|8999.5|8910.5|8904.5|809
1687438800000|2023-06-22 13:00:00|8985.5|8979.5|8969|8959|9061.5|9052|8941|8933.5|1379
1687442400000|2023-06-22 14:00:00|8969.5|8959.5|9020|9010|9041|9031|8947|8940.5|720
1687446000000|2023-06-22 15:00:00|9019.5|9009.5|9094|9084|9121.5|9115|9001.5|8994.5|1172
1687500000000|2023-06-23 06:00:00|9075|9065|8955.5|8949.5|9075|9065|8931.5|8925.5|758
1687503600000|2023-06-23 07:00:00|8958.5|8948.5|8962|8952|9011|9005|8920|8914|674
1687507200000|2023-06-23 08:00:00|8960.5|8950.5|8970|8964|9040.5|9033.5|8954.5|8948.5|668
1687510800000|2023-06-23 09:00:00|8978.5|8968.5|8980.5|8970.5|9061.5|9055.5|8961.5|8955.5|725
1687514400000|2023-06-23 10:00:00|8978|8972|9021|9011|9031.5|9023.5|8971|8964.5|440
1687518000000|2023-06-23 11:00:00|9020.5|9010.5|9035|9025|9049.5|9039.5|9019|9009|298
1687521600000|2023-06-23 12:00:00|9035.5|9025.5|8946|8940|9051|9045|8946|8939|740
1687525200000|2023-06-23 13:00:00|8945|8939|8903.5|8893.5|8946.5|8940.5|8874|8864.5|1119
1687528800000|2023-06-23 14:00:00|8903|8893|8799.5|8793.5|8930.5|8921|8783|8773|1117
1687532400000|2023-06-23 15:00:00|8799|8793|8759|8753|8815|8805|8759|8753|1623
1687759200000|2023-06-26 06:00:00|8825|8804|8917|8907|8970|8961.5|8780|8770|557
1687762800000|2023-06-26 07:00:00|8917.5|8907.5|8842.5|8836.5|8942.5|8932.5|8839|8833|739
1687766400000|2023-06-26 08:00:00|8842|8836|8850|8840|8863.5|8856|8786|8778.5|857
1687770000000|2023-06-26 09:00:00|8857|8847|8755.5|8749.5|8860|8853.5|8733|8723|1249
1687773600000|2023-06-26 10:00:00|8764|8758|8781.5|8775.5|8806|8797.5|8759|8753|365
1687777200000|2023-06-26 11:00:00|8781|8775|8757|8747|8800|8794|8743.5|8733.5|538
1687780800000|2023-06-26 12:00:00|8758|8748|8712.5|8702.5|8770.5|8760.5|8695|8688.5|858
1687784400000|2023-06-26 13:00:00|8712|8702|8674|8668|8714|8707|8638.5|8632.5|1205
1687788000000|2023-06-26 14:00:00|8677.5|8671.5|8656.5|8646.5|8703|8697|8647|8640.5|1370
1687791600000|2023-06-26 15:00:00|8653.5|8647.5|8650|8644|8661.5|8655|8590|8584|1896
1687845600000|2023-06-27 06:00:00|8648.5|8638.5|8658.5|8648.5|8666|8659.5|8585|8575.5|622
1687849200000|2023-06-27 07:00:00|8657.5|8647.5|8654.5|8648.5|8740.5|8734|8643|8637|1340
1687852800000|2023-06-27 08:00:00|8655.5|8645.5|8701|8691|8731|8721|8650|8644|854
1687856400000|2023-06-27 09:00:00|8705|8695|8691.5|8685.5|8777|8771|8691|8684.5|777
1687860000000|2023-06-27 10:00:00|8690|8684|8671.5|8661.5|8723.5|8717|8654.5|8648.5|341
1687863600000|2023-06-27 11:00:00|8668.5|8662.5|8735|8725|8761.5|8754.5|8655.5|8649.5|532
1687867200000|2023-06-27 12:00:00|8735.5|8725.5|8802|8796|8841.5|8833|8722|8714.5|1106
1687870800000|2023-06-27 13:00:00|8803.5|8793.5|8773.5|8763.5|8818.5|8808.5|8757|8749.5|749
1687874400000|2023-06-27 14:00:00|8774.5|8764.5|8866.5|8856.5|8889.5|8883.5|8765|8758.5|952
1687878000000|2023-06-27 15:00:00|8864|8858|8914.5|8904.5|8921.5|8915.5|8834|8825.5|1271
1687932000000|2023-06-28 06:00:00|8973|8966.5|8868.5|8862.5|8973|8967|8858|8852|423
1687935600000|2023-06-28 07:00:00|8871|8865|8841|8835|8896|8886|8795|8789|575
1687939200000|2023-06-28 08:00:00|8846|8840|8801|8791|8868.5|8858.5|8773|8764|1003
1687942800000|2023-06-28 09:00:00|8801.5|8791.5|8816.5|8810.5|8826|8820|8750|8744|642
1687946400000|2023-06-28 10:00:00|8816|8810|8887.5|8877.5|8944|8934|8807.5|8801.5|599
1687950000000|2023-06-28 11:00:00|8885|8875|8756|8750|8906|8900|8754.5|8748.5|668
1687953600000|2023-06-28 12:00:00|8755.5|8749.5|8757|8747|8784.5|8777.5|8735.5|8725.5|878
1687957200000|2023-06-28 13:00:00|8758|8748|8705.5|8699.5|8766|8757|8704|8698|1173
1687960800000|2023-06-28 14:00:00|8707|8701|8751.5|8741.5|8795|8785|8697.5|8691.5|929
1687964400000|2023-06-28 15:00:00|8750.5|8740.5|8826|8820|8829.5|8823.5|8749.5|8739.5|982
1688018400000|2023-06-29 06:00:00|8727.5|8717.5|8762|8756|8800.5|8794.5|8719|8709|316
1688022000000|2023-06-29 07:00:00|8761.5|8755.5|8800|8794|8832.5|8826.5|8727|8719.5|944
1688025600000|2023-06-29 08:00:00|8804.5|8798.5|8826.5|8816.5|8846|8836|8800|8793.5|788
1688029200000|2023-06-29 09:00:00|8826|8816|8839.5|8833.5|8884.5|8878.5|8820.5|8814.5|805
1688032800000|2023-06-29 10:00:00|8839|8833|8849.5|8843.5|8852|8846|8829.5|8823.5|474
1688036400000|2023-06-29 11:00:00|8849|8843|8776.5|8770.5|8870.5|8863|8775.5|8769.5|1265
1688040000000|2023-06-29 12:00:00|8777.5|8771.5|8828|8822|8834.5|8825|8776.5|8770.5|804
1688043600000|2023-06-29 13:00:00|8826.5|8820.5|8836|8826|8859.5|8849.5|8804.5|8798.5|721
1688047200000|2023-06-29 14:00:00|8835.5|8825.5|8800|8794|8860.5|8854|8796.5|8790|768
1688050800000|2023-06-29 15:00:00|8801.5|8795.5|8817|8811|8821.5|8811.5|8776.5|8770.5|1102
1688104800000|2023-06-30 06:00:00|8836.5|8826.5|8736.5|8730.5|8843.5|8833.5|8730|8720|352
1688108400000|2023-06-30 07:00:00|8736|8730|8759|8753|8788.5|8782.5|8736|8726.5|427
1688112000000|2023-06-30 08:00:00|8759.5|8753.5|8802.5|8792.5|8808.5|8802|8733.5|8727.5|580
1688115600000|2023-06-30 09:00:00|8803|8793|8735|8729|8839.5|8832|8722|8716|952
1688119200000|2023-06-30 10:00:00|8734.5|8728.5|8791.5|8781.5|8799|8793|8714.5|8708.5|587
1688122800000|2023-06-30 11:00:00|8790|8784|8761|8755|8844|8834|8761|8754.5|309
1688126400000|2023-06-30 12:00:00|8760|8754|8855.5|8845.5|8864.5|8858.5|8740.5|8734.5|801
1688130000000|2023-06-30 13:00:00|8856|8846|8943.5|8933.5|8947|8941|8846|8836.5|1118
1688133600000|2023-06-30 14:00:00|8943|8933|8940.5|8934.5|8959.5|8953.5|8927|8920.5|1021
1688137200000|2023-06-30 15:00:00|8940|8934|8960.5|8954.5|8965|8958|8904|8898|961
1685340000000|2023-05-29 06:00:00|8321.5|8311.5|8345.5|8339.5|8354.5|8348.5|8315.5|8308.5|194
1685343600000|2023-05-29 07:00:00|8346|8340|8439|8433|8441.5|8434.5|8324.5|8314.5|481
1685347200000|2023-05-29 08:00:00|8439.5|8433.5|8441|8431|8448|8442|8397|8387|216
1685350800000|2023-05-29 09:00:00|8443.5|8433.5|8403.5|8393.5|8446.5|8436.5|8380|8371.5|153
1685354400000|2023-05-29 10:00:00|8400.5|8394.5|8341.5|8331.5|8416.5|8406.5|8334|8328|234
1685358000000|2023-05-29 11:00:00|8339|8333|8314.5|8304.5|8345.5|8336|8309.5|8303.5|234
1685361600000|2023-05-29 12:00:00|8311.5|8305.5|8308|8302|8330.5|8324|8304|8298|287
1685365200000|2023-05-29 13:00:00|8306.5|8300.5|8292|8286|8323.5|8317.5|8281.5|8275.5|295
1685368800000|2023-05-29 14:00:00|8298.5|8288.5|8276|8270|8308.5|8298.5|8270.5|8264.5|354
1685372400000|2023-05-29 15:00:00|8278.5|8268.5|8308.5|8298.5|8312.5|8306.5|8275.5|8268.5|355
1685426400000|2023-05-30 06:00:00|8318|8308|8319.5|8309.5|8340.5|8332|8280|8271.5|359
1685430000000|2023-05-30 07:00:00|8320|8310|8176.5|8170.5|8320.5|8311|8164|8158|1700
1685433600000|2023-05-30 08:00:00|8182|8172|8157|8151|8196|8190|8154.5|8148.5|1131
1685437200000|2023-05-30 09:00:00|8160|8150|8119.5|8113.5|8180|8174|8108.5|8102.5|1455
1685440800000|2023-05-30 10:00:00|8117.5|8111.5|8083|8077|8129.5|8122.5|8074.5|8068|778
1685444400000|2023-05-30 11:00:00|8082.5|8076.5|8155|8149|8213.5|8206|8076|8070|1309
1685448000000|2023-05-30 12:00:00|8154.5|8148.5|8150.5|8144.5|8194.5|8188|8112|8106|1313
1685451600000|2023-05-30 13:00:00|8149.5|8143.5|8055|8049|8151.5|8143.5|8044.5|8038.5|1898
1685455200000|2023-05-30 14:00:00|8054.5|8048.5|8047|8041|8075.5|8069.5|8043.5|8037.5|1406
1685458800000|2023-05-30 15:00:00|8048.5|8042.5|8048|8038|8068|8061.5|8039.5|8033.5|1496
1685512800000|2023-05-31 06:00:00|8065.5|8055.5|7992|7982|8078.5|8069|7985.5|7979.5|680
1685516400000|2023-05-31 07:00:00|7991.5|7981.5|7977|7967|8014|8005|7946|7940|1636
1685520000000|2023-05-31 08:00:00|7973|7963.5|7958.5|7952.5|8000|7994|7936|7930|984
1685523600000|2023-05-31 09:00:00|7961|7955|8072|8066|8143.5|8136.5|7961|7955|2090
1685527200000|2023-05-31 10:00:00|8075.5|8069.5|8061|8055|8094|8088|8049.5|8040.5|800
1685530800000|2023-05-31 11:00:00|8060.5|8054.5|8095|8089|8112|8106|8025|8019|974
1685534400000|2023-05-31 12:00:00|8095.5|8089.5|8088.5|8082.5|8100.5|8094|8049|8043|1090
1685538000000|2023-05-31 13:00:00|8088|8082|8157|8151|8190.5|8184.5|8060|8051.5|1629
1685541600000|2023-05-31 14:00:00|8156.5|8150.5|8139.5|8133.5|8199|8193|8139.5|8133|885
1685545200000|2023-05-31 15:00:00|8140.5|8134.5|8089.5|8079.5|8150.5|8142.5|8050|8043.5|1441
1685599200000|2023-06-01 06:00:00|8079.5|8069.5|7972.5|7966.5|8083.5|8075|7966|7960|591
1685602800000|2023-06-01 07:00:00|7973|7967|8005.5|7999.5|8061|8051|7950|7944|1227
1685606400000|2023-06-01 08:00:00|8007|7997|8003.5|7997.5|8015.5|8009.5|7974|7968|1050
1685610000000|2023-06-01 09:00:00|8004.5|7998.5|8059.5|8053.5|8112.5|8104.5|8002|7996|1498
1685613600000|2023-06-01 10:00:00|8058.5|8052.5|8032|8026|8085|8079|8029|8022|903
1685617200000|2023-06-01 11:00:00|8032.5|8026.5|8025|8019|8077|8071|8009.5|8003.5|794
1685620800000|2023-06-01 12:00:00|8025.5|8019.5|8000|7994|8033|8027|7972.5|7966.5|1229
1685624400000|2023-06-01 13:00:00|7999.5|7993.5|7975|7969|8038|8028|7971.5|7965.5|1291
1685628000000|2023-06-01 14:00:00|7973.5|7967.5|7887.5|7881.5|7983.5|7977.5|7887|7881|2251
1685631600000|2023-06-01 15:00:00|7887|7881|7896.5|7890.5|7919|7913|7850.5|7844.5|2044
1685685600000|2023-06-02 06:00:00|7905.5|7895.5|7906.5|7900.5|7926.5|7920.5|7864.5|7855.5|459
1685689200000|2023-06-02 07:00:00|7910.5|7904.5|7925|7919|7970|7964|7880.5|7874.5|834
1685692800000|2023-06-02 08:00:00|7925.5|7919.5|7980.5|7974.5|7981.5|7975.5|7890.5|7884.5|1268
1685696400000|2023-06-02 09:00:00|7981|7975|8013|8007|8051.5|8045.5|7979.5|7969.5|1037
1685700000000|2023-06-02 10:00:00|8018|8008|7960|7954|8019.5|8012|7960|7954|594
1685703600000|2023-06-02 11:00:00|7960.5|7954.5|8022.5|8012.5|8035.5|8029|7947|7938.5|607
1685707200000|2023-06-02 12:00:00|8021|8011|7972.5|7966.5|8034|8028|7972|7964|748
1685710800000|2023-06-02 13:00:00|7970.5|7964.5|7952|7946|7986|7979|7945|7939|788
1685714400000|2023-06-02 14:00:00|7956|7948.5|7921.5|7915.5|7959.5|7953.5|7901|7894|882
1685718000000|2023-06-02 15:00:00|7922|7916|7862|7852|7924.5|7916.5|7855|7849|1109
1685944800000|2023-06-05 06:00:00|7917.5|7907.5|7868.5|7862.5|8000.5|7992|7866.5|7859.5|760
1685948400000|2023-06-05 07:00:00|7869|7863|7911|7905|7917|7909|7805.5|7799.5|1209
1685952000000|2023-06-05 08:00:00|7910|7904|8014.5|8004.5|8017|8011|7881|7874.5|1318
1685955600000|2023-06-05 09:00:00|8015.5|8005.5|7961.5|7955.5|8034.5|8028.5|7953|7943|1212
1685959200000|2023-06-05 10:00:00|7959.5|7953.5|8165|8155|8170.5|8162|7956.5|7950.5|1278
1685962800000|2023-06-05 11:00:00|8163|8153|8241.5|8235.5|8328|8321|8130|8120.5|1962
1685966400000|2023-06-05 12:00:00|8242|8236|8289|8283|8293.5|8285|8189.5|8179.5|1160
1685970000000|2023-06-05 13:00:00|8288.5|8282.5|8233|8227|8296.5|8289.5|8214|8208|1156
1685973600000|2023-06-05 14:00:00|8232.5|8226.5|8227.5|8217.5|8245.5|8239.5|8192|8186|1259
1685977200000|2023-06-05 15:00:00|8227|8217|8286.5|8276.5|8302.5|8296.5|8227|8217|1682
1686031200000|2023-06-06 06:00:00|8316.5|8306.5|8271|8265|8350.5|8343.5|8255|8249|804
1686034800000|2023-06-06 07:00:00|8272|8262|8196|8190|8278.5|8268.5|8140|8130|1050
1686038400000|2023-06-06 08:00:00|8195.5|8189.5|8263|8257|8276.5|8269|8190|8180|985
1686042000000|2023-06-06 09:00:00|8261.5|8251.5|8114|8104|8265.5|8257|8093.5|8087.5|1205
1686045600000|2023-06-06 10:00:00|8115|8105|8165.5|8159.5|8179.5|8170.5|8112.5|8103|631
1686049200000|2023-06-06 11:00:00|8166|8160|8149.5|8143.5|8182|8175.5|8099|8093|587
1686052800000|2023-06-06 12:00:00|8155.5|8145.5|8106.5|8100.5|8180|8170|8071.5|8065.5|1118
1686056400000|2023-06-06 13:00:00|8106|8100|8071.5|8065.5|8122|8116|8033.5|8026.5|960
1686060000000|2023-06-06 14:00:00|8072.5|8066.5|8128|8118|8134.5|8128.5|8071|8061|1019
1686063600000|2023-06-06 15:00:00|8129.5|8119.5|8166|8156|8195|8189|8128.5|8119|1431
1686117600000|2023-06-07 06:00:00|8181.5|8171.5|8083.5|8073.5|8185|8175|8072|8062|463
1686121200000|2023-06-07 07:00:00|8085.5|8079.5|8054.5|8048.5|8115.5|8109.5|8025|8018|828
1686124800000|2023-06-07 08:00:00|8053|8047|8055.5|8049.5|8075.5|8069.5|8027|8020.5|728
1686128400000|2023-06-07 09:00:00|8067|8057|8049.5|8043.5|8074|8064.5|8012|8006|1167
1686132000000|2023-06-07 10:00:00|8049|8043|8095|8089|8130|8124|8048.5|8042.5|567
1686135600000|2023-06-07 11:00:00|8087|8077|8213.5|8203.5|8263.5|8257.5|8062|8052|1232
1686139200000|2023-06-07 12:00:00|8215.5|8209.5|8230|8220|8318|8311|8215.5|8209.5|1267
1686142800000|2023-06-07 13:00:00|8231|8221|8275.5|8269.5|8284.5|8278.5|8229.5|8219.5|1129
1686146400000|2023-06-07 14:00:00|8272.5|8262.5|8350.5|8340.5|8416.5|8406.5|8267.5|8258|1789
1686150000000|2023-06-07 15:00:00|8348|8342|8391|8385|8409.5|8403.5|8344|8337.5|1422
1686204000000|2023-06-08 06:00:00|8381.5|8371.5|8279.5|8269.5|8393|8383|8265.5|8256.5|528
1686207600000|2023-06-08 07:00:00|8279|8269|8332|8326|8346.5|8340.5|8271.5|8265.5|733
1686211200000|2023-06-08 08:00:00|8330.5|8320.5|8373|8363|8392|8385|8320.5|8313|1085
1686214800000|2023-06-08 09:00:00|8377.5|8367.5|8430|8424|8482|8476|8315.5|8308.5|1275
1686218400000|2023-06-08 10:00:00|8430.5|8424.5|8450|8440|8473.5|8467.5|8430.5|8424.5|708
1686222000000|2023-06-08 11:00:00|8451|8441|8393|8387|8497|8491|8369|8363|756
1686225600000|2023-06-08 12:00:00|8398.5|8388.5|8395|8385|8425.5|8419.5|8375.5|8366.5|617
1686229200000|2023-06-08 13:00:00|8395.5|8385.5|8364|8358|8398.5|8388.5|8308|8299.5|906
1686232800000|2023-06-08 14:00:00|8365|8359|8390|8380|8406.5|8398.5|8348.5|8340.5|621
1686236400000|2023-06-08 15:00:00|8389.5|8379.5|8335.5|8329.5|8435|8425.5|8335|8329|1274
1686290400000|2023-06-09 06:00:00|8375.5|8365.5|8410|8404|8424|8414|8360.5|8350.5|461
1686294000000|2023-06-09 07:00:00|8411.5|8405.5|8433.5|8427.5|8459|8453|8411|8405|660
1686297600000|2023-06-09 08:00:00|8433|8427|8462|8456|8486.5|8480.5|8421|8415|871
1686301200000|2023-06-09 09:00:00|8463.5|8453.5|8510|8504|8534.5|8528.5|8462|8453.5|981
1686304800000|2023-06-09 10:00:00|8510.5|8504.5|8549|8543|8565.5|8558.5|8510.5|8504.5|899
1686308400000|2023-06-09 11:00:00|8548|8542|8489|8483|8556.5|8549.5|8463|8453.5|773
1686312000000|2023-06-09 12:00:00|8490.5|8484.5|8604|8598|8617.5|8611.5|8486.5|8480.5|689
1686315600000|2023-06-09 13:00:00|8603|8593|8591.5|8585.5|8610.5|8604.5|8563|8553.5|1308
1686319200000|2023-06-09 14:00:00|8592|8586|8720.5|8714.5|8732.5|8726.5|8592|8586|2014
1686322800000|2023-06-09 15:00:00|8723.5|8717.5|8612.5|8602.5|8732|8726|8607|8598.5|1552
1686549600000|2023-06-12 06:00:00|8675.5|8665.5|8610.5|8604.5|8694|8684|8572.5|8562.5|332
1686553200000|2023-06-12 07:00:00|8592.5|8582.5|8558.5|8548.5|8596|8586|8528|8518.5|1056
1686556800000|2023-06-12 08:00:00|8557.5|8547.5|8549.5|8539.5|8594.5|8588.5|8526.5|8519.5|726
1686560400000|2023-06-12 09:00:00|8551.5|8541.5|8559.5|8549.5|8580|8570|8494|8486.5|1190
1686564000000|2023-06-12 10:00:00|8559|8549|8601|8595|8607.5|8601.5|8541|8534.5|593
1686567600000|2023-06-12 11:00:00|8599.5|8589.5|8600.5|8594.5|8613|8604.5|8575.5|8568.5|506
1686571200000|2023-06-12 12:00:00|8599.5|8593.5|8686.5|8680.5|8762.5|8756.5|8599.5|8593.5|1838
1686574800000|2023-06-12 13:00:00|8687|8681|8758.5|8752.5|8788|8781.5|8687|8680|1380
1686578400000|2023-06-12 14:00:00|8759.5|8753.5|8790.5|8780.5|8810|8800|8713|8707|947
1686582000000|2023-06-12 15:00:00|8791|8781|8822.5|8812.5|8849|8843|8760|8754|1735
1686636000000|2023-06-13 06:00:00|8806|8800|8821.5|8815.5|8951|8941|8752.5|8742.5|1010
1686639600000|2023-06-13 07:00:00|8822|8816|8847|8841|8927|8921|8804|8798|1134
1686643200000|2023-06-13 08:00:00|8848.5|8842.5|8810|8800|8871.5|8865.5|8790|8784|1350
1686646800000|2023-06-13 09:00:00|8810.5|8800.5|8807.5|8801.5|8866.5|8856.5|8766|8758.5|1283
1686650400000|2023-06-13 10:00:00|8808.5|8802.5|8826|8820|8849|8843|8793.5|8787|857
1686654000000|2023-06-13 11:00:00|8824|8818|8789.5|8783.5|8836.5|8830.5|8700|8690|1064
1686657600000|2023-06-13 12:00:00|8790|8784|8871.5|8865.5|8941.5|8935|8785.5|8775.5|2943
1686661200000|2023-06-13 13:00:00|8872|8866|8907.5|8901.5|8915.5|8909.5|8833|8827|1353
1686664800000|2023-06-13 14:00:00|8908.5|8902.5|8974.5|8968.5|8978|8972|8882|8873.5|1755
1686668400000|2023-06-13 15:00:00|8975|8969|9081.5|9071.5|9107.5|9101.5|8963.5|8957.5|2851
1686722400000|2023-06-14 06:00:00|9057|9047|9151|9145|9187.5|9177.5|8997|8989.5|760
1686726000000|2023-06-14 07:00:00|9150|9144|9141|9135|9201.5|9192|9122.5|9116|1211
1686729600000|2023-06-14 08:00:00|9140.5|9134.5|9217|9207|9226|9220|9130|9124|1159
1686733200000|2023-06-14 09:00:00|9218|9208|9189.5|9183.5|9242|9236|9156|9148.5|1390
1686736800000|2023-06-14 10:00:00|9185.5|9179.5|9247.5|9241.5|9271.5|9265.5|9165|9155|1036
1686740400000|2023-06-14 11:00:00|9244|9238|9281.5|9275.5|9303.5|9297.5|9237|9230.5|971
1686744000000|2023-06-14 12:00:00|9286.5|9276.5|9350|9344|9359.5|9353.5|9259|9250|1825
1686747600000|2023-06-14 13:00:00|9349|9343|9385|9379|9401.5|9395.5|9310.5|9304.5|2305
1686751200000|2023-06-14 14:00:00|9385.5|9379.5|9334|9328|9410.5|9404.5|9323.5|9313.5|2580
1686754800000|2023-06-14 15:00:00|9333.5|9327.5|9364|9358|9393.5|9387.5|9320|9314|2191
1686808800000|2023-06-15 06:00:00|9339.5|9329.5|9336.5|9330.5|9387|9377|9282.5|9273|566
1686812400000|2023-06-15 07:00:00|9331|9325|9298.5|9288.5|9400|9393|9240.5|9234.5|1592
1686816000000|2023-06-15 08:00:00|9294.5|9286|9341|9331|9460|9452|9290.5|9284.5|2001
1686819600000|2023-06-15 09:00:00|9336.5|9330.5|9417.5|9411.5|9446|9440|9328|9319.5|1532
1686823200000|2023-06-15 10:00:00|9421|9415|9498|9492|9526.5|9517|9407|9401|1431
1686826800000|2023-06-15 11:00:00|9498.5|9492.5|9425|9419|9515|9509|9336|9326|1437
1686830400000|2023-06-15 12:00:00|9420.5|9414.5|9171|9165|9426.5|9420.5|9171|9165|1725
1686834000000|2023-06-15 13:00:00|9168.5|9161|9324.5|9314.5|9350.5|9343|9151.5|9141.5|1516
1686837600000|2023-06-15 14:00:00|9324|9314|9319.5|9313.5|9339.5|9333|9236|9228.5|1448
1686841200000|2023-06-15 15:00:00|9324.5|9314.5|9294|9284|9375.5|9368|9264|9256.5|1777
1686895200000|2023-06-16 06:00:00|9289.5|9279.5|9211.5|9201.5|9322|9313|9175.5|9165.5|1102
1686898800000|2023-06-16 07:00:00|9212|9202|9181|9171|9287|9281|9164|9156.5|885
1686902400000|2023-06-16 08:00:00|9175.5|9165.5|9139.5|9129.5|9191|9182.5|9093.5|9087.5|1541
1686906000000|2023-06-16 09:00:00|9139|9129|9097.5|9087.5|9141.5|9133|9050|9040|1436
1686909600000|2023-06-16 10:00:00|9098.5|9088.5|9109|9103|9117.5|9107.5|9065|9056|434
1686913200000|2023-06-16 11:00:00|9108|9102|9174|9168|9190.5|9184.5|9105.5|9098.5|1028
1686916800000|2023-06-16 12:00:00|9174.5|9168.5|9122.5|9116.5|9215|9205|9121|9115|1241
1686920400000|2023-06-16 13:00:00|9124|9118|9219|9209|9246.5|9240|9123.5|9114.5|1380
1686924000000|2023-06-16 14:00:00|9220|9210|9240|9234|9273.5|9267.5|9210.5|9203.5|1105
1686927600000|2023-06-16 15:00:00|9240.5|9234.5|9208.5|9198.5|9260.5|9254.5|9194|9188|1357
1687154400000|2023-06-19 06:00:00|9171.5|9161.5|9090.5|9084.5|9177.5|9167.5|9085|9078.5|501
1687158000000|2023-06-19 07:00:00|9086|9080|9154.5|9148.5|9167|9161|9068|9062|603
1687161600000|2023-06-19 08:00:00|9152.5|9144.5|9178|9168|9221.5|9215.5|9110|9103|1014
1687165200000|2023-06-19 09:00:00|9171|9165|9095|9089|9241.5|9231.5|9089.5|9081|852
1687168800000|2023-06-19 10:00:00|9094.5|9088.5|9100|9094|9124.5|9114.5|9033|9027|647
1687172400000|2023-06-19 11:00:00|9100.5|9094.5|9084.5|9078.5|9123.5|9114|9071|9064|520
1687176000000|2023-06-19 12:00:00|9085.5|9079.5|9204.5|9198.5|9207.5|9201.5|9085.5|9079.5|687
1687179600000|2023-06-19 13:00:00|9207|9201|9222.5|9212.5|9233.5|9227.5|9177|9169.5|840
1687183200000|2023-06-19 14:00:00|9219|9213|9216|9210|9229.5|9220.5|9182|9176|616
1687186800000|2023-06-19 15:00:00|9211.5|9201.5|9325|9315|9386|9376|9199.5|9193.5|1265
1687240800000|2023-06-20 06:00:00|9306|9296|9423|9417|9470.5|9461|9288.5|9278.5|1008
1687244400000|2023-06-20 07:00:00|9423.5|9417.5|9363.5|9353.5|9480|9474|9336.5|9330.5|985
1687248000000|2023-06-20 08:00:00|9362.5|9356.5|9335.5|9325.5|9386.5|9379|9296|9290|1069
1687251600000|2023-06-20 09:00:00|9340.5|9330.5|9432|9426|9470.5|9463.5|9337|9330.5|1301
1687255200000|2023-06-20 10:00:00|9436.5|9426.5|9498.5|9492.5|9499.5|9493.5|9409.5|9402.5|646
1687258800000|2023-06-20 11:00:00|9498|9492|9499.5|9493.5|9508.5|9502.5|9436.5|9426.5|1054
1687262400000|2023-06-20 12:00:00|9499|9493|9509|9503|9515.5|9509.5|9461.5|9455.5|1273
1687266000000|2023-06-20 13:00:00|9509.5|9503.5|9503|9493|9601.5|9595.5|9500|9490|1824
1687269600000|2023-06-20 14:00:00|9504|9494|9509.5|9503.5|9546.5|9540.5|9458.5|9451|1319
1687273200000|2023-06-20 15:00:00|9508.5|9502.5|9460|9450|9531|9525|9453.5|9444|1574
1687327200000|2023-06-21 06:00:00|9424|9414|9501|9495|9534|9526|9406.5|9400.5|763
1687330800000|2023-06-21 07:00:00|9492.5|9482.5|9494.5|9488.5|9541.5|9535.5|9484.5|9478.5|1354
1687334400000|2023-06-21 08:00:00|9493.5|9487.5|9316|9306|9519.5|9513.5|9274.5|9264.5|2256
1687338000000|2023-06-21 09:00:00|9315.5|9305.5|9189|9179|9327|9320|9126|9119.5|3562
1687341600000|2023-06-21 10:00:00|9188.5|9178.5|9172.5|9162.5|9243.5|9236|9163.5|9157.5|916
1687345200000|2023-06-21 11:00:00|9171|9161|9186.5|9180.5|9200.5|9194.5|9081|9075|1320
1687348800000|2023-06-21 12:00:00|9192.5|9182.5|9216|9206|9274|9265|9179|9173|792
1687352400000|2023-06-21 13:00:00|9218|9208|9226.5|9220.5|9249.5|9239.5|9133.5|9123.5|925
1687356000000|2023-06-21 14:00:00|9227.5|9221.5|9066.5|9060.5|9227.5|9221.5|9065|9059|1473
1687359600000|2023-06-21 15:00:00|9066|9060|9081|9071|9136.5|9129.5|9044|9037.5|1846
1687413600000|2023-06-22 06:00:00|9018.5|9008.5|8932|8922|9070|9060|8920|8910|1181
1687417200000|2023-06-22 07:00:00|8936.5|8926.5|8911.5|8905.5|8961|8951|8855.5|8848.5|1223
1687420800000|2023-06-22 08:00:00|8909|8899|8950|8944|8990.5|8983|8877|8871|1068
1687424400000|2023-06-22 09:00:00|8945.5|8939.5|8963|8953|8976|8970|8834.5|8828.5|1311
1687428000000|2023-06-22 10:00:00|8964|8954|8974|8964|9020|9010|8955.5|8949|778
1687431600000|2023-06-22 11:00:00|8972|8962|8935.5|8929.5|9021|9011|8909|8903|907
1687435200000|2023-06-22 12:00:00|8936|8930|8986|8980|9005.5|8999.5|8910.5|8904.5|809
1687438800000|2023-06-22 13:00:00|8985.5|8979.5|8969|8959|9061.5|9052|8941|8933.5|1379
1687442400000|2023-06-22 14:00:00|8969.5|8959.5|9020|9010|9041|9031|8947|8940.5|720
1687446000000|2023-06-22 15:00:00|9019.5|9009.5|9094|9084|9121.5|9115|9001.5|8994.5|1172
1687500000000|2023-06-23 06:00:00|9075|9065|8955.5|8949.5|9075|9065|8931.5|8925.5|758
1687503600000|2023-06-23 07:00:00|8958.5|8948.5|8962|8952|9011|9005|8920|8914|674
1687507200000|2023-06-23 08:00:00|8960.5|8950.5|8970|8964|9040.5|9033.5|8954.5|8948.5|668
1687510800000|2023-06-23 09:00:00|8978.5|8968.5|8980.5|8970.5|9061.5|9055.5|8961.5|8955.5|725
1687514400000|2023-06-23 10:00:00|8978|8972|9021|9011|9031.5|9023.5|8971|8964.5|440
1687518000000|2023-06-23 11:00:00|9020.5|9010.5|9035|9025|9049.5|9039.5|9019|9009|298
1687521600000|2023-06-23 12:00:00|9035.5|9025.5|8946|8940|9051|9045|8946|8939|740
1687525200000|2023-06-23 13:00:00|8945|8939|8903.5|8893.5|8946.5|8940.5|8874|8864.5|1119
1687528800000|2023-06-23 14:00:00|8903|8893|8799.5|8793.5|8930.5|8921|8783|8773|1117
1687532400000|2023-06-23 15:00:00|8799|8793|8759|8753|8815|8805|8759|8753|1623
1687759200000|2023-06-26 06:00:00|8825|8804|8917|8907|8970|8961.5|8780|8770|557
1687762800000|2023-06-26 07:00:00|8917.5|8907.5|8842.5|8836.5|8942.5|8932.5|8839|8833|739
1687766400000|2023-06-26 08:00:00|8842|8836|8850|8840|8863.5|8856|8786|8778.5|857
1687770000000|2023-06-26 09:00:00|8857|8847|8755.5|8749.5|8860|8853.5|8733|8723|1249
1687773600000|2023-06-26 10:00:00|8764|8758|8781.5|8775.5|8806|8797.5|8759|8753|365
1687777200000|2023-06-26 11:00:00|8781|8775|8757|8747|8800|8794|8743.5|8733.5|538
1687780800000|2023-06-26 12:00:00|8758|8748|8712.5|8702.5|8770.5|8760.5|8695|8688.5|858
1687784400000|2023-06-26 13:00:00|8712|8702|8674|8668|8714|8707|8638.5|8632.5|1205
1687788000000|2023-06-26 14:00:00|8677.5|8671.5|8656.5|8646.5|8703|8697|8647|8640.5|1370
1687791600000|2023-06-26 15:00:00|8653.5|8647.5|8650|8644|8661.5|8655|8590|8584|1896
1687845600000|2023-06-27 06:00:00|8648.5|8638.5|8658.5|8648.5|8666|8659.5|8585|8575.5|622
1687849200000|2023-06-27 07:00:00|8657.5|8647.5|8654.5|8648.5|8740.5|8734|8643|8637|1340
1687852800000|2023-06-27 08:00:00|8655.5|8645.5|8701|8691|8731|8721|8650|8644|854
1687856400000|2023-06-27 09:00:00|8705|8695|8691.5|8685.5|8777|8771|8691|8684.5|777
1687860000000|2023-06-27 10:00:00|8690|8684|8671.5|8661.5|8723.5|8717|8654.5|8648.5|341
1687863600000|2023-06-27 11:00:00|8668.5|8662.5|8735|8725|8761.5|8754.5|8655.5|8649.5|532
1687867200000|2023-06-27 12:00:00|8735.5|8725.5|8802|8796|8841.5|8833|8722|8714.5|1106
1687870800000|2023-06-27 13:00:00|8803.5|8793.5|8773.5|8763.5|8818.5|8808.5|8757|8749.5|749
1687874400000|2023-06-27 14:00:00|8774.5|8764.5|8866.5|8856.5|8889.5|8883.5|8765|8758.5|952
1687878000000|2023-06-27 15:00:00|8864|8858|8914.5|8904.5|8921.5|8915.5|8834|8825.5|1271
1687932000000|2023-06-28 06:00:00|8973|8966.5|8868.5|8862.5|8973|8967|8858|8852|423
1687935600000|2023-06-28 07:00:00|8871|8865|8841|8835|8896|8886|8795|8789|575
1687939200000|2023-06-28 08:00:00|8846|8840|8801|8791|8868.5|8858.5|8773|8764|1003
1687942800000|2023-06-28 09:00:00|8801.5|8791.5|8816.5|8810.5|8826|8820|8750|8744|642
1687946400000|2023-06-28 10:00:00|8816|8810|8887.5|8877.5|8944|8934|8807.5|8801.5|599
1687950000000|2023-06-28 11:00:00|8885|8875|8756|8750|8906|8900|8754.5|8748.5|668
1687953600000|2023-06-28 12:00:00|8755.5|8749.5|8757|8747|8784.5|8777.5|8735.5|8725.5|878
1687957200000|2023-06-28 13:00:00|8758|8748|8705.5|8699.5|8766|8757|8704|8698|1173
1687960800000|2023-06-28 14:00:00|8707|8701|8751.5|8741.5|8795|8785|8697.5|8691.5|929
1687964400000|2023-06-28 15:00:00|8750.5|8740.5|8826|8820|8829.5|8823.5|8749.5|8739.5|982
1688018400000|2023-06-29 06:00:00|8727.5|8717.5|8762|8756|8800.5|8794.5|8719|8709|316
1688022000000|2023-06-29 07:00:00|8761.5|8755.5|8800|8794|8832.5|8826.5|8727|8719.5|944
1688025600000|2023-06-29 08:00:00|8804.5|8798.5|8826.5|8816.5|8846|8836|8800|8793.5|788
1688029200000|2023-06-29 09:00:00|8826|8816|8839.5|8833.5|8884.5|8878.5|8820.5|8814.5|805
1688032800000|2023-06-29 10:00:00|8839|8833|8849.5|8843.5|8852|8846|8829.5|8823.5|474
1688036400000|2023-06-29 11:00:00|8849|8843|8776.5|8770.5|8870.5|8863|8775.5|8769.5|1265
1688040000000|2023-06-29 12:00:00|8777.5|8771.5|8828|8822|8834.5|8825|8776.5|8770.5|804
1688043600000|2023-06-29 13:00:00|8826.5|8820.5|8836|8826|8859.5|8849.5|8804.5|8798.5|721
1688047200000|2023-06-29 14:00:00|8835.5|8825.5|8800|8794|8860.5|8854|8796.5|8790|768
1688050800000|2023-06-29 15:00:00|8801.5|8795.5|8817|8811|8821.5|8811.5|8776.5|8770.5|1102
1688104800000|2023-06-30 06:00:00|8836.5|8826.5|8736.5|8730.5|8843.5|8833.5|8730|8720|352
1688108400000|2023-06-30 07:00:00|8736|8730|8759|8753|8788.5|8782.5|8736|8726.5|427
1688112000000|2023-06-30 08:00:00|8759.5|8753.5|8802.5|8792.5|8808.5|8802|8733.5|8727.5|580
1688115600000|2023-06-30 09:00:00|8803|8793|8735|8729|8839.5|8832|8722|8716|952
1688119200000|2023-06-30 10:00:00|8734.5|8728.5|8791.5|8781.5|8799|8793|8714.5|8708.5|587
1688122800000|2023-06-30 11:00:00|8790|8784|8761|8755|8844|8834|8761|8754.5|309
1688126400000|2023-06-30 12:00:00|8760|8754|8855.5|8845.5|8864.5|8858.5|8740.5|8734.5|801
1688130000000|2023-06-30 13:00:00|8856|8846|8943.5|8933.5|8947|8941|8846|8836.5|1118
1688133600000|2023-06-30 14:00:00|8943|8933|8940.5|8934.5|8959.5|8953.5|8927|8920.5|1021
1688137200000|2023-06-30 15:00:00|8940|8934|8960.5|8954.5|8965|8958|8904|8898|961
1688364000000|2023-07-03 06:00:00|8932|8922|8919.5|8909.5|8932|8922|8829.5|8823.5|456
1688367600000|2023-07-03 07:00:00|8918|8912|8926.5|8916.5|8974.5|8964.5|8915.5|8909.5|708
1688371200000|2023-07-03 08:00:00|8924|8918|8885.5|8879.5|8964.5|8958.5|8872.5|8862.5|882
1688374800000|2023-07-03 09:00:00|8890|8880|8879.5|8873.5|8984|8974|8878.5|8872.5|1372
1688378400000|2023-07-03 10:00:00|8886.5|8876.5|8810.5|8800.5|8916|8906|8796|8790|637
1688382000000|2023-07-03 11:00:00|8811|8801|8898.5|8888.5|8917|8908.5|8791|8783.5|522
1688385600000|2023-07-03 12:00:00|8899|8889|8816|8810|8921.5|8913|8814.5|8808.5|570
1688389200000|2023-07-03 13:00:00|8816.5|8810.5|8740|8734|8821.5|8815.5|8721.5|8715.5|1226
1688392800000|2023-07-03 14:00:00|8741|8735|8744.5|8734.5|8765.5|8755.5|8721.5|8715.5|863
1688396400000|2023-07-03 15:00:00|8743|8737|8767.5|8757.5|8771|8765|8721.5|8715.5|797
1688450400000|2023-07-04 06:00:00|8757|8747|8742.5|8732.5|8801.5|8794.5|8735.5|8725.5|256
1688454000000|2023-07-04 07:00:00|8740.5|8730.5|8736.5|8726.5|8811|8805|8724|8716.5|485
1688457600000|2023-07-04 08:00:00|8732.5|8727.5|8685.5|8675.5|8740.5|8734.5|8674|8667|812
1688461200000|2023-07-04 09:00:00|8685|8675|8752|8746|8804|8798|8681|8674.5|805
1688464800000|2023-07-04 10:00:00|8752.5|8746.5|8781|8775|8795|8789|8745|8739|267
1688468400000|2023-07-04 11:00:00|8777.5|8771.5|8743|8737|8795|8788|8737.5|8727.5|384
1688472000000|2023-07-04 12:00:00|8740|8730|8733.5|8723.5|8762|8756|8720|8713.5|531
1688475600000|2023-07-04 13:00:00|8731|8725|8736|8730|8777|8767|8725.5|8718|635
1688479200000|2023-07-04 14:00:00|8735.5|8729.5|8723.5|8717.5|8735.5|8729.5|8698.5|8692.5|1289
1688482800000|2023-07-04 15:00:00|8723|8717|8767.5|8757.5|8767.5|8757.5|8719.5|8713.5|592
1688536800000|2023-07-05 06:00:00|8734.5|8724.5|8690.5|8680.5|8734.5|8724.5|8671.5|8665.5|341
1688540400000|2023-07-05 07:00:00|8690|8680|8693|8687|8736|8728|8683.5|8677.5|520
1688544000000|2023-07-05 08:00:00|8692.5|8686.5|8618|8612|8697|8690.5|8606|8598.5|1363
1688547600000|2023-07-05 09:00:00|8617.5|8611.5|8642.5|8636.5|8681|8673|8617|8611|829
1688551200000|2023-07-05 10:00:00|8642|8636|8647.5|8641.5|8658.5|8652.5|8631|8625|552
1688554800000|2023-07-05 11:00:00|8646.5|8640.5|8629|8623|8646.5|8640.5|8619|8613|623
1688558400000|2023-07-05 12:00:00|8628.5|8622.5|8616.5|8610.5|8635.5|8629.5|8601.5|8595.5|1293
1688562000000|2023-07-05 13:00:00|8616|8610|8629.5|8623.5|8651|8645|8603.5|8597.5|1360
1688565600000|2023-07-05 14:00:00|8629|8623|8602.5|8596.5|8639|8633|8594.5|8588.5|1277
1688569200000|2023-07-05 15:00:00|8603|8597|8588.5|8578.5|8606.5|8600.5|8574|8568|1268
1688623200000|2023-07-06 06:00:00|8580.5|8570.5|8600.5|8594.5|8609|8599|8562.5|8556|329
1688626800000|2023-07-06 07:00:00|8602|8596|8558|8552|8602|8596|8549|8543|618
1688630400000|2023-07-06 08:00:00|8562|8553|8632.5|8622.5|8646.5|8636.5|8539|8533|1301
1688634000000|2023-07-06 09:00:00|8633|8623|8548|8542|8644|8638|8537.5|8531.5|986
1688637600000|2023-07-06 10:00:00|8550|8540|8565.5|8559.5|8576|8570|8544.5|8537.5|407
1688641200000|2023-07-06 11:00:00|8563|8555.5|8558|8552|8563|8557|8539|8533|411
1688644800000|2023-07-06 12:00:00|8561|8555|8571|8565|8587|8581|8553.5|8547.5|1217
1688648400000|2023-07-06 13:00:00|8571.5|8565.5|8593|8587|8614|8608|8554|8548|1037
1688652000000|2023-07-06 14:00:00|8599.5|8589.5|8602|8596|8637.5|8631.5|8569.5|8560|829
1688655600000|2023-07-06 15:00:00|8600.5|8594.5|8628.5|8622.5|8634.5|8625.5|8580.5|8574.5|916
1688709600000|2023-07-07 06:00:00|8622.5|8612.5|8633.5|8627.5|8683|8673.5|8615|8609|292
1688713200000|2023-07-07 07:00:00|8634|8628|8656|8650|8659.5|8652.5|8603.5|8597.5|333
1688716800000|2023-07-07 08:00:00|8656.5|8650.5|8616|8610|8656.5|8650.5|8612|8606|504
1688720400000|2023-07-07 09:00:00|8616.5|8606.5|8616.5|8610.5|8676.5|8670.5|8604.5|8598.5|516
1688724000000|2023-07-07 10:00:00|8616|8610|8630.5|8624.5|8654.5|8646.5|8605.5|8599.5|493
1688727600000|2023-07-07 11:00:00|8632|8626|8649.5|8639.5|8786|8779|8624.5|8618.5|901
1688731200000|2023-07-07 12:00:00|8648.5|8638.5|8645|8639|8688.5|8682|8626.5|8620.5|560
1688734800000|2023-07-07 13:00:00|8647.5|8641.5|8620|8614|8647.5|8641.5|8593.5|8587.5|900
1688738400000|2023-07-07 14:00:00|8619.5|8613.5|8609|8603|8631.5|8625.5|8602.5|8596.5|921
1688742000000|2023-07-07 15:00:00|8610|8604|8613|8603|8642.5|8634|8586.5|8580.5|1421
1688968800000|2023-07-10 06:00:00|8619.5|8609.5|8665.5|8659.5|8677|8671|8605.5|8598.5|253
1688972400000|2023-07-10 07:00:00|8665|8659|8678|8672|8722|8716|8655|8649|724
1688976000000|2023-07-10 08:00:00|8679.5|8669.5|8661.5|8651.5|8708.5|8702.5|8629|8623|1225
1688979600000|2023-07-10 09:00:00|8659|8653|8630.5|8624.5|8683|8677|8628|8622|801
1688983200000|2023-07-10 10:00:00|8631.5|8625.5|8615|8609|8656|8650|8609.5|8603.5|675
1688986800000|2023-07-10 11:00:00|8614|8608|8608|8602|8634.5|8626|8602.5|8596.5|476
1688990400000|2023-07-10 12:00:00|8609|8603|8579|8573|8609|8603|8551.5|8545.5|907
1688994000000|2023-07-10 13:00:00|8579.5|8573.5|8572|8566|8590.5|8582|8552|8546|637
1688997600000|2023-07-10 14:00:00|8572.5|8566.5|8618|8612|8626.5|8620.5|8562.5|8556.5|651
1689001200000|2023-07-10 15:00:00|8617.5|8611.5|8631|8625|8648.5|8642.5|8616|8608.5|1130
1689055200000|2023-07-11 06:00:00|8661.5|8651.5|8557.5|8551.5|8661.5|8651.5|8549.5|8543.5|329
1689058800000|2023-07-11 07:00:00|8558|8552|8567.5|8561.5|8610.5|8602|8553.5|8547.5|739
1689062400000|2023-07-11 08:00:00|8567|8561|8549|8539|8581|8575|8524.5|8518.5|1035
1689066000000|2023-07-11 09:00:00|8546|8540|8571|8565|8585.5|8578|8514.5|8508.5|604
1689069600000|2023-07-11 10:00:00|8571.5|8565.5|8544|8538|8600.5|8594.5|8543.5|8537.5|1714
1689073200000|2023-07-11 11:00:00|8546|8540|8580|8574|8583.5|8575|8543.5|8537.5|349
1689076800000|2023-07-11 12:00:00|8579.5|8573.5|8626.5|8620.5|8627|8621|8564.5|8558.5|890
1689080400000|2023-07-11 13:00:00|8633.5|8623.5|8662.5|8656.5|8693.5|8685|8630.5|8621|1214
1689084000000|2023-07-11 14:00:00|8669.5|8659.5|8670|8664|8689.5|8683|8656|8650|1063
1689087600000|2023-07-11 15:00:00|8669.5|8663.5|8707|8701|8725.5|8719|8666|8660|1496
1689141600000|2023-07-12 06:00:00|8703.5|8693.5|8750.5|8744.5|8755.5|8747|8664|8656|317
1689145200000|2023-07-12 07:00:00|8751.5|8741.5|8787|8781|8834.5|8828.5|8749|8741.5|847
1689148800000|2023-07-12 08:00:00|8791.5|8781.5|8768.5|8758.5|8802.5|8796|8750.5|8744.5|630
1689152400000|2023-07-12 09:00:00|8769.5|8759.5|8760|8754|8772|8766|8721|8715|713
1689156000000|2023-07-12 10:00:00|8760.5|8754.5|8764.5|8754.5|8775|8765|8737.5|8731.5|598
1689159600000|2023-07-12 11:00:00|8763|8757|8695|8689|8763.5|8757|8679|8673|541
1689163200000|2023-07-12 12:00:00|8695.5|8689.5|8672.5|8666.5|8745|8735.5|8659.5|8653.5|898
1689166800000|2023-07-12 13:00:00|8675|8669|8640.5|8634.5|8686.5|8680|8619|8613|1417
1689170400000|2023-07-12 14:00:00|8638.5|8632.5|8607|8601|8664|8658|8605|8599|1273
1689174000000|2023-07-12 15:00:00|8605.5|8599.5|8584.5|8578.5|8612.5|8606.5|8571.5|8565.5|1664
1689228000000|2023-07-13 06:00:00|8589|8579|8597|8591|8612.5|8606.5|8536|8530|531
1689231600000|2023-07-13 07:00:00|8596|8586|8607|8601|8646|8640|8555|8549|584
1689235200000|2023-07-13 08:00:00|8606|8600|8644|8634|8644.5|8638|8588|8580.5|712
1689238800000|2023-07-13 09:00:00|8650|8640|8664.5|8654.5|8687.5|8681.5|8605.5|8599.5|921
1689242400000|2023-07-13 10:00:00|8663|8653|8678.5|8668.5|8698.5|8692|8650|8644|497
1689246000000|2023-07-13 11:00:00|8676|8666|8653.5|8647.5|8678.5|8672.5|8640|8631.5|481
1689249600000|2023-07-13 12:00:00|8655|8649|8627|8621|8658.5|8652.5|8614|8608|552
1689253200000|2023-07-13 13:00:00|8626.5|8620.5|8611|8605|8636.5|8630.5|8597|8590.5|975
1689256800000|2023-07-13 14:00:00|8610.5|8604.5|8591|8585|8610.5|8604.5|8581|8575|672
1689260400000|2023-07-13 15:00:00|8592|8586|8591.5|8585.5|8599|8593|8583|8577|1066
1689314400000|2023-07-14 06:00:00|8607.5|8597.5|8625.5|8615.5|8632|8626|8586.5|8579.5|214
1689318000000|2023-07-14 07:00:00|8624.5|8618.5|8625.5|8619.5|8681.5|8675.5|8624.5|8618.5|441
1689321600000|2023-07-14 08:00:00|8626|8620|8667.5|8657.5|8681|8675|8604.5|8598.5|819
1689325200000|2023-07-14 09:00:00|8666.5|8656.5|8723.5|8717.5|8767.5|8760|8661.5|8653|1164
1689328800000|2023-07-14 10:00:00|8723|8717|8735|8729|8765.5|8759.5|8718|8710|472
1689332400000|2023-07-14 11:00:00|8735.5|8729.5|8718.5|8712.5|8744.5|8734.5|8696|8688.5|234
1689336000000|2023-07-14 12:00:00|8718|8712|8735|8729|8740.5|8734|8691.5|8685.5|568
1689339600000|2023-07-14 13:00:00|8736|8730|8683.5|8673.5|8765.5|8759|8672.5|8666.5|616
1689343200000|2023-07-14 14:00:00|8684|8674|8616|8610|8695.5|8685.5|8611|8605|1049
1689346800000|2023-07-14 15:00:00|8616.5|8610.5|8635.5|8629.5|8644|8638|8590.5|8584.5|769
1689573600000|2023-07-17 06:00:00|8619|8609|8545.5|8539.5|8643|8633|8521.5|8515.5|633
1689577200000|2023-07-17 07:00:00|8548|8542|8631|8625|8654.5|8648.5|8523.5|8517.5|769
1689580800000|2023-07-17 08:00:00|8631.5|8625.5|8670.5|8664.5|8680.5|8674.5|8609|8603|853
1689584400000|2023-07-17 09:00:00|8670|8664|8615|8609|8670|8664|8605|8599|869
1689588000000|2023-07-17 10:00:00|8620|8614|8637.5|8631.5|8656|8650|8614|8608|441
1689591600000|2023-07-17 11:00:00|8637|8631|8626.5|8620.5|8651.5|8645.5|8617.5|8611.5|610
1689595200000|2023-07-17 12:00:00|8631.5|8625.5|8649.5|8643.5|8652|8646|8589.5|8582.5|950
1689598800000|2023-07-17 13:00:00|8650|8644|8626.5|8620.5|8669.5|8661|8621|8615|577
1689602400000|2023-07-17 14:00:00|8626|8620|8657.5|8647.5|8666|8660|8618.5|8612.5|672
1689606000000|2023-07-17 15:00:00|8656|8650|8681.5|8675.5|8685.5|8679.5|8647|8641|1378
1689660000000|2023-07-18 06:00:00|8678|8668|8722|8716|8724.5|8718.5|8624|8614|450
1689663600000|2023-07-18 07:00:00|8722.5|8716.5|8680|8674|8751|8745|8675|8669|848
1689667200000|2023-07-18 08:00:00|8681.5|8675.5|8643.5|8633.5|8685|8679|8627|8619.5|946
1689670800000|2023-07-18 09:00:00|8644.5|8634.5|8633.5|8627.5|8678.5|8672.5|8632|8626|759
1689674400000|2023-07-18 10:00:00|8634|8628|8651.5|8645.5|8671.5|8664|8631.5|8625.5|384
1689678000000|2023-07-18 11:00:00|8651|8645|8696.5|8690.5|8704.5|8697|8631.5|8625.5|621
1689681600000|2023-07-18 12:00:00|8697|8691|8671.5|8665.5|8716.5|8710.5|8665|8656.5|750
1689685200000|2023-07-18 13:00:00|8671|8665|8707.5|8701.5|8732.5|8726.5|8661.5|8655.5|890
1689688800000|2023-07-18 14:00:00|8710|8700|8691|8685|8731|8725|8676|8670|911
1689692400000|2023-07-18 15:00:00|8691.5|8685.5|8816|8810|8834.5|8828.5|8691.5|8685|2353
1689746400000|2023-07-19 06:00:00|8817|8807|8833.5|8827.5|8834.5|8828.5|8779|8772|462
1689750000000|2023-07-19 07:00:00|8833|8827|8761.5|8755.5|8834.5|8828.5|8761.5|8755.5|642
1689753600000|2023-07-19 08:00:00|8761|8755|8738.5|8728.5|8771.5|8765.5|8726|8718.5|812
1689757200000|2023-07-19 09:00:00|8739|8729|8723|8717|8795.5|8789.5|8708.5|8702.5|736
1689760800000|2023-07-19 10:00:00|8722.5|8716.5|8741.5|8735.5|8741.5|8735.5|8709|8703|919
1689764400000|2023-07-19 11:00:00|8742|8736|8825|8819|8833.5|8826|8738.5|8732.5|504
1689768000000|2023-07-19 12:00:00|8824.5|8818.5|8899|8893|8945|8935|8811.5|8805.5|1657
1689771600000|2023-07-19 13:00:00|8898|8892|8881.5|8875.5|8935.5|8929.5|8863.5|8854|1059
1689775200000|2023-07-19 14:00:00|8881|8875|8896.5|8890.5|8913|8907|8866.5|8860.5|822
1689778800000|2023-07-19 15:00:00|8896|8890|8899|8893|8932|8926|8888.5|8882.5|1379
1689832800000|2023-07-20 06:00:00|8895|8885|8935.5|8929.5|8940.5|8934.5|8881|8873.5|343
1689836400000|2023-07-20 07:00:00|8936|8930|8930.5|8924.5|8964.5|8958.5|8915|8908.5|567
1689840000000|2023-07-20 08:00:00|8930|8924|8979|8969|8983.5|8977.5|8920.5|8914.5|1066
1689843600000|2023-07-20 09:00:00|8978.5|8968.5|9095.5|9089.5|9102.5|9096.5|8952.5|8946.5|2044
1689847200000|2023-07-20 10:00:00|9096.5|9090.5|9085|9079|9100.5|9094.5|9056|9050|877
1689850800000|2023-07-20 11:00:00|9086|9080|9059|9053|9100|9094|9041|9035|609
1689854400000|2023-07-20 12:00:00|9058.5|9052.5|9052|9046|9074.5|9068.5|9037.5|9031.5|775
1689858000000|2023-07-20 13:00:00|9051.5|9045.5|9095|9085|9127.5|9121.5|9051.5|9045.5|1004
1689861600000|2023-07-20 14:00:00|9095.5|9085.5|9039|9033|9108|9102|8979.5|8973.5|1770
1689865200000|2023-07-20 15:00:00|9040|9034|9080|9070|9108|9102|9030.5|9024.5|1116
1689919200000|2023-07-21 06:00:00|9106.5|9096.5|9119.5|9113.5|9170|9164|9034|9025|419
1689922800000|2023-07-21 07:00:00|9119|9113|9131.5|9125.5|9144|9138|9066|9059.5|932
1689926400000|2023-07-21 08:00:00|9135|9129|9136.5|9126.5|9150|9142.5|9089.5|9083.5|830
1689930000000|2023-07-21 09:00:00|9137.5|9131.5|9145.5|9135.5|9166.5|9159|9092|9086|928
1689933600000|2023-07-21 10:00:00|9144|9138|9187|9181|9221.5|9215.5|9141|9132.5|820
1689937200000|2023-07-21 11:00:00|9186.5|9180.5|9199.5|9193.5|9211|9205|9169|9160|668
1689940800000|2023-07-21 12:00:00|9198.5|9192.5|9196|9190|9231.5|9225.5|9164|9158|803
1689944400000|2023-07-21 13:00:00|9196.5|9190.5|9169|9163|9199.5|9193.5|9156.5|9150.5|1089
1689948000000|2023-07-21 14:00:00|9169.5|9163.5|9160.5|9154.5|9186|9176|9139|9131.5|1081
1689951600000|2023-07-21 15:00:00|9160|9154|9180.5|9170.5|9190|9180|9134.5|9125.5|940
1690178400000|2023-07-24 06:00:00|9160.5|9150.5|9242|9236|9260.5|9251|9137|9130.5|579
1690182000000|2023-07-24 07:00:00|9241.5|9235.5|9221|9215|9260.5|9253|9202.5|9196.5|657
1690185600000|2023-07-24 08:00:00|9221.5|9215.5|9229|9223|9236.5|9230.5|9144.5|9134.5|957
1690189200000|2023-07-24 09:00:00|9230|9224|9098|9092|9232|9226|9073.5|9063.5|1581
1690192800000|2023-07-24 10:00:00|9098.5|9092.5|9114.5|9108.5|9144|9138|9097.5|9091.5|657
1690196400000|2023-07-24 11:00:00|9114|9108|9102.5|9096.5|9128|9118|9079.5|9073.5|573
1690200000000|2023-07-24 12:00:00|9102|9096|9060.5|9054.5|9117|9111|9057.5|9051.5|1056
1690203600000|2023-07-24 13:00:00|9061|9055|9086|9080|9100.5|9094.5|9059.5|9053.5|777
1690207200000|2023-07-24 14:00:00|9087|9081|9097.5|9091.5|9120|9114|9071|9065|678
1690210800000|2023-07-24 15:00:00|9096|9090|9129.5|9119.5|9138.5|9132.5|9089.5|9083.5|952
1690264800000|2023-07-25 06:00:00|9123|9113|9166.5|9160.5|9169|9160.5|9116.5|9110.5|261
1690268400000|2023-07-25 07:00:00|9167|9161|9144|9138|9200.5|9194.5|9139|9133|1328
1690272000000|2023-07-25 08:00:00|9146|9140|9185|9179|9208|9198|9135|9125|720
1690275600000|2023-07-25 09:00:00|9185.5|9179.5|9201.5|9195.5|9222|9216|9175.5|9169.5|969
1690279200000|2023-07-25 10:00:00|9203|9197|9241|9235|9254.5|9248.5|9203|9197|949
1690282800000|2023-07-25 11:00:00|9241.5|9235.5|9226.5|9220.5|9245.5|9239.5|9178.5|9172.5|943
1690286400000|2023-07-25 12:00:00|9227.5|9221.5|9208.5|9202.5|9241.5|9235.5|9186.5|9180.5|869
1690290000000|2023-07-25 13:00:00|9209.5|9203.5|9230.5|9224.5|9242.5|9236.5|9174.5|9168.5|830
1690293600000|2023-07-25 14:00:00|9231.5|9225.5|9205.5|9199.5|9232.5|9226.5|9177|9171|878
1690297200000|2023-07-25 15:00:00|9205|9199|9237|9227|9249.5|9242|9189|9183|1000
1690351200000|2023-07-26 06:00:00|9229.5|9219.5|9279.5|9269.5|9284|9278|9194|9188|539
1690354800000|2023-07-26 07:00:00|9280.5|9270.5|9302.5|9296.5|9323.5|9317|9269.5|9263.5|1016
1690358400000|2023-07-26 08:00:00|9303.5|9297.5|9285|9275|9354.5|9348.5|9257.5|9248.5|949
1690362000000|2023-07-26 09:00:00|9283.5|9273.5|9231.5|9225.5|9301.5|9294.5|9206|9197.5|711
1690365600000|2023-07-26 10:00:00|9229.5|9223.5|9224|9218|9251.5|9244|9214.5|9208.5|428
1690369200000|2023-07-26 11:00:00|9223.5|9217.5|9227|9221|9251.5|9242|9201.5|9195.5|770
1690372800000|2023-07-26 12:00:00|9219|9209|9252.5|9246.5|9256.5|9249.5|9211|9202.5|787
1690376400000|2023-07-26 13:00:00|9250.5|9244.5|9138.5|9132.5|9256|9250|9135|9129|1476
1690380000000|2023-07-26 14:00:00|9139|9133|9101.5|9095.5|9161|9155|9101|9095|1009
1690383600000|2023-07-26 15:00:00|9103.5|9097.5|9067|9057|9112.5|9106.5|9035.5|9029.5|1357
1690437600000|2023-07-27 06:00:00|9074|9064|8955|8949|9104.5|9094.5|8918.5|8909.5|1101
1690441200000|2023-07-27 07:00:00|8967|8957|8989.5|8983.5|9027.5|9021.5|8943.5|8937.5|812
1690444800000|2023-07-27 08:00:00|8990|8984|9010|9004|9013.5|9007.5|8956|8950|1014
1690448400000|2023-07-27 09:00:00|9011|9005|9000|8994|9019|9013|8956.5|8950.5|1301
1690452000000|2023-07-27 10:00:00|9000.5|8994.5|9017|9011|9026|9019.5|8995.5|8988.5|585
1690455600000|2023-07-27 11:00:00|9018|9012|9011.5|9005.5|9022|9016|8984.5|8978.5|550
1690459200000|2023-07-27 12:00:00|9012|9006|9020.5|9014.5|9035.5|9029.5|9004|8998|613
1690462800000|2023-07-27 13:00:00|9021|9015|9097|9087|9121|9115|9013|9005.5|1168
1690466400000|2023-07-27 14:00:00|9096|9086|9109.5|9103.5|9131|9125|9065.5|9059.5|791
1690470000000|2023-07-27 15:00:00|9109|9103|9091.5|9081.5|9120.5|9114.5|9054.5|9048.5|1063
1690524000000|2023-07-28 06:00:00|9077|9067|9032.5|9026.5|9089|9079|9024.5|9018.5|311
1690527600000|2023-07-28 07:00:00|9035|9029|9030.5|9024.5|9047.5|9041.5|8994.5|8988.5|664
1690531200000|2023-07-28 08:00:00|9031.5|9025.5|8942.5|8936.5|9031.5|9025.5|8935|8928.5|751
1690534800000|2023-07-28 09:00:00|8941|8935|8870.5|8860.5|8950|8940|8840.5|8834.5|1493
1690538400000|2023-07-28 10:00:00|8869|8863|8876|8870|8889.5|8883.5|8828.5|8822.5|890
1690542000000|2023-07-28 11:00:00|8874|8868|8845.5|8839.5|8874.5|8868|8824|8818|922
1690545600000|2023-07-28 12:00:00|8846|8840|8846|8840|8860.5|8854.5|8819.5|8813.5|663
1690549200000|2023-07-28 13:00:00|8845.5|8839.5|8858.5|8852.5|8867.5|8861.5|8839|8833|540
1690552800000|2023-07-28 14:00:00|8859|8853|8870.5|8864.5|8888|8882|8829.5|8823.5|1284
1690556400000|2023-07-28 15:00:00|8868|8862|8870|8864|8884.5|8878.5|8848.5|8838.5|961
1690783200000|2023-07-31 06:00:00|8855.5|8845.5|8896.5|8886.5|8937|8927|8844|8834|314
1690786800000|2023-07-31 07:00:00|8895|8889|8865|8855|8943.5|8937.5|8855.5|8849.5|487
1690790400000|2023-07-31 08:00:00|8866|8856|8851|8845|8875.5|8869.5|8816|8810|959
1690794000000|2023-07-31 09:00:00|8857.5|8847.5|8772|8766|8859|8851.5|8768|8762|1044
1690797600000|2023-07-31 10:00:00|8772.5|8766.5|8759.5|8749.5|8784|8775|8719|8713|818
1690801200000|2023-07-31 11:00:00|8758|8748|8714|8708|8758.5|8750|8704.5|8698.5|603
1690804800000|2023-07-31 12:00:00|8714.5|8708.5|8687|8681|8741.5|8731.5|8685|8679|618
1690808400000|2023-07-31 13:00:00|8687.5|8681.5|8678.5|8672.5|8716.5|8706.5|8641.5|8635.5|1078
1690812000000|2023-07-31 14:00:00|8679|8673|8673|8667|8687|8680|8648.5|8642.5|1061
1690815600000|2023-07-31 15:00:00|8671.5|8665.5|8686|8680|8689.5|8683.5|8637|8631|1298
1690869600000|2023-08-01 06:00:00|8674|8664|8746.5|8740.5|8786.5|8780.5|8640|8634|558
1690873200000|2023-08-01 07:00:00|8747|8741|8651|8645|8752|8746|8647|8640.5|703
1690876800000|2023-08-01 08:00:00|8658|8648|8609|8599|8697|8687|8581.5|8575|1077
1690880400000|2023-08-01 09:00:00|8607|8597|8633|8627|8650.5|8643.5|8602|8594.5|1062
1690884000000|2023-08-01 10:00:00|8632.5|8626.5|8701.5|8695.5|8706.5|8700.5|8628.5|8622.5|541
1690887600000|2023-08-01 11:00:00|8702.5|8696.5|8649.5|8639.5|8741|8735|8638.5|8632.5|545
1690891200000|2023-08-01 12:00:00|8649|8643|8626|8620|8668.5|8658.5|8609|8603|628
1690894800000|2023-08-01 13:00:00|8625.5|8619.5|8575|8569|8625.5|8619.5|8561|8555|1134
1690898400000|2023-08-01 14:00:00|8581.5|8571.5|8532|8526|8590.5|8584.5|8528.5|8522.5|2088
1690902000000|2023-08-01 15:00:00|8533.5|8527.5|8472|8462|8540.5|8534.5|8443.5|8437.5|3237
1690956000000|2023-08-02 06:00:00|8489.5|8479.5|8409.5|8403.5|8493|8483|8399.5|8393.5|758
1690959600000|2023-08-02 07:00:00|8411|8405|8391.5|8385.5|8455.5|8449|8375|8369|1081
1690963200000|2023-08-02 08:00:00|8395.5|8386.5|8340|8334|8396.5|8388|8303.5|8297.5|2555
1690966800000|2023-08-02 09:00:00|8339.5|8333.5|8426|8420|8464.5|8455|8338.5|8332.5|943
1690970400000|2023-08-02 10:00:00|8426.5|8420.5|8400|8394|8448.5|8439|8395|8388.5|592
1690974000000|2023-08-02 11:00:00|8399|8393|8387|8381|8419.5|8413.5|8360.5|8354.5|767
1690977600000|2023-08-02 12:00:00|8386|8380|8365|8359|8400|8394|8341.5|8335.5|666
1690981200000|2023-08-02 13:00:00|8364.5|8358.5|8357.5|8351.5|8381.5|8375.5|8339|8333|1161
1690984800000|2023-08-02 14:00:00|8357|8351|8328|8322|8370|8360|8321.5|8315.5|1377
1690988400000|2023-08-02 15:00:00|8327|8321|8324.5|8318.5|8359|8353|8310|8304|1394
1691042400000|2023-08-03 06:00:00|8334.5|8324.5|8348.5|8338.5|8369.5|8362|8321.5|8311.5|489
1691046000000|2023-08-03 07:00:00|8346|8340|8380.5|8374.5|8388.5|8378.5|8314.5|8308.5|1149
1691049600000|2023-08-03 08:00:00|8381|8375|8514.5|8508.5|8583.5|8575|8371|8365|1973
1691053200000|2023-08-03 09:00:00|8523.5|8513.5|8466|8460|8557.5|8551.5|8456|8449.5|1138
1691056800000|2023-08-03 10:00:00|8468.5|8462.5|8448|8442|8489.5|8479.5|8421|8414.5|521
1691060400000|2023-08-03 11:00:00|8446.5|8440.5|8533.5|8527.5|8552|8546|8445.5|8439.5|844
1691064000000|2023-08-03 12:00:00|8533|8527|8524.5|8518.5|8556.5|8550.5|8484.5|8476.5|730
1691067600000|2023-08-03 13:00:00|8524|8518|8499|8493|8526.5|8519|8490.5|8484.5|601
1691071200000|2023-08-03 14:00:00|8497|8491|8491.5|8485.5|8515.5|8506.5|8457|8451|692
1691074800000|2023-08-03 15:00:00|8491|8485|8455.5|8445.5|8511|8505|8431.5|8425.5|1013
1691128800000|2023-08-04 06:00:00|8493|8483|8529|8523|8566|8557|8493|8483|360
1691132400000|2023-08-04 07:00:00|8528.5|8522.5|8456|8450|8528.5|8522.5|8442|8436|890
1691136000000|2023-08-04 08:00:00|8460.5|8450.5|8495|8485|8525|8518|8448|8442|1039
1691139600000|2023-08-04 09:00:00|8494|8488|8496.5|8486.5|8508|8499|8456|8450|526
1691143200000|2023-08-04 10:00:00|8496|8490|8457.5|8451.5|8516.5|8510.5|8455|8448.5|562
1691146800000|2023-08-04 11:00:00|8455|8449|8417|8411|8471.5|8465.5|8407.5|8401.5|699
1691150400000|2023-08-04 12:00:00|8412|8406|8422.5|8412.5|8435.5|8429.5|8404.5|8398.5|772
1691154000000|2023-08-04 13:00:00|8419|8413|8386|8380|8420.5|8413|8382.5|8376.5|722
1691157600000|2023-08-04 14:00:00|8386.5|8380.5|8352|8346|8390|8382.5|8350|8344|863
1691161200000|2023-08-04 15:00:00|8352.5|8346.5|8343|8337|8378|8372|8330.5|8324.5|1289
1691388000000|2023-08-07 06:00:00|8382.5|8372.5|8417|8407|8452.5|8442.5|8372|8362|382
1691391600000|2023-08-07 07:00:00|8416.5|8406.5|8385|8375|8416.5|8406.5|8368|8359.5|454
1691395200000|2023-08-07 08:00:00|8384|8378|8402|8396|8410|8404|8373.5|8364|548
1691398800000|2023-08-07 09:00:00|8401.5|8391.5|8319.5|8313.5|8401.5|8391.5|8308.5|8301.5|973
1691402400000|2023-08-07 10:00:00|8330|8320|8327.5|8321.5|8341|8332.5|8308|8302|554
1691406000000|2023-08-07 11:00:00|8326|8320|8308|8302|8330.5|8321.5|8282|8276|867
1691409600000|2023-08-07 12:00:00|8310|8304|8298|8292|8326|8320|8290.5|8284.5|669
1691413200000|2023-08-07 13:00:00|8303.5|8293.5|8293.5|8287.5|8341.5|8331.5|8289|8283|1436
1691416800000|2023-08-07 14:00:00|8295|8289|8275.5|8269.5|8319|8313|8273.5|8267.5|955
1691420400000|2023-08-07 15:00:00|8278|8272|8280.5|8270.5|8312|8306|8259.5|8253.5|1216
1691474400000|2023-08-08 06:00:00|8284.5|8274.5|8262|8256|8306.5|8299.5|8260.5|8253.5|286
1691478000000|2023-08-08 07:00:00|8262.5|8256.5|8265|8259|8287.5|8280|8233.5|8227.5|868
1691481600000|2023-08-08 08:00:00|8266|8260|8303.5|8297.5|8319|8313|8265|8258.5|779
1691485200000|2023-08-08 09:00:00|8304|8298|8308|8302|8366|8356|8296.5|8290.5|1153
1691488800000|2023-08-08 10:00:00|8307.5|8301.5|8286|8280|8316.5|8310.5|8280|8273.5|890
1691492400000|2023-08-08 11:00:00|8285|8279|8313|8307|8326|8320|8274.5|8268.5|550
1691496000000|2023-08-08 12:00:00|8314|8308|8346.5|8340.5|8357.5|8351|8311.5|8305.5|972
1691499600000|2023-08-08 13:00:00|8345.5|8339.5|8332.5|8326.5|8374|8366.5|8304.5|8298.5|1222
1691503200000|2023-08-08 14:00:00|8333|8327|8443.5|8437.5|8471.5|8465.5|8332.5|8326.5|1307
1691506800000|2023-08-08 15:00:00|8443|8437|8399|8393|8449|8443|8367.5|8361.5|1322
1691560800000|2023-08-09 06:00:00|8423|8413|8424.5|8418.5|8481.5|8475.5|8416.5|8408.5|551
1691564400000|2023-08-09 07:00:00|8423.5|8417.5|8408.5|8402.5|8466|8460|8391|8385|916
1691568000000|2023-08-09 08:00:00|8409|8403|8561.5|8555.5|8576.5|8570|8398.5|8392.5|1024
1691571600000|2023-08-09 09:00:00|8565.5|8559.5|8535.5|8529.5|8584.5|8578.5|8532.5|8524.5|998
1691575200000|2023-08-09 10:00:00|8534|8528|8514|8508|8568.5|8561|8504.5|8498.5|765
1691578800000|2023-08-09 11:00:00|8514.5|8508.5|8499|8493|8547.5|8537.5|8494|8486.5|634
1691582400000|2023-08-09 12:00:00|8496.5|8490.5|8493|8487|8505.5|8499.5|8437|8431|872
1691586000000|2023-08-09 13:00:00|8492.5|8486.5|8439|8433|8520.5|8512|8429.5|8423.5|1880
1691589600000|2023-08-09 14:00:00|8440|8430|8393.5|8387.5|8457|8447|8353.5|8347.5|1420
1691593200000|2023-08-09 15:00:00|8395|8389|8399.5|8389.5|8421.5|8415|8380|8373.5|866
1691647200000|2023-08-10 06:00:00|8415|8405|8360|8354|8461|8454|8360|8354|535
1691650800000|2023-08-10 07:00:00|8360.5|8354.5|8360|8354|8369.5|8361|8307|8301|997
1691654400000|2023-08-10 08:00:00|8360.5|8354.5|8337|8327|8397.5|8391.5|8336.5|8326.5|759
1691658000000|2023-08-10 09:00:00|8339.5|8329.5|8391.5|8385.5|8402.5|8396.5|8324.5|8318.5|640
1691661600000|2023-08-10 10:00:00|8392.5|8386.5|8417.5|8407.5|8451.5|8445.5|8392|8386|807
1691665200000|2023-08-10 11:00:00|8417|8407|8373.5|8367.5|8422.5|8412.5|8355|8349|581
1691668800000|2023-08-10 12:00:00|8374|8368|8400|8394|8411|8403.5|8356|8350|992
1691672400000|2023-08-10 13:00:00|8400.5|8394.5|8417.5|8407.5|8447.5|8441.5|8380|8374|721
1691676000000|2023-08-10 14:00:00|8418|8408|8462.5|8456.5|8502.5|8496.5|8415|8407|697
1691679600000|2023-08-10 15:00:00|8465.5|8455.5|8455|8449|8528|8518|8450|8443.5|808
1691733600000|2023-08-11 06:00:00|8480.5|8470.5|8448|8438|8500.5|8493.5|8429|8423|202
1691737200000|2023-08-11 07:00:00|8447|8441|8421.5|8411.5|8488.5|8478.5|8403.5|8397.5|442
1691740800000|2023-08-11 08:00:00|8420|8414|8559|8549|8563.5|8554.5|8419|8413|868
1691744400000|2023-08-11 09:00:00|8553.5|8547.5|8574|8564|8574|8565.5|8509.5|8503.5|546
1691748000000|2023-08-11 10:00:00|8575.5|8565.5|8639.5|8633.5|8645.5|8639.5|8574.5|8565.5|714
1691751600000|2023-08-11 11:00:00|8638.5|8632.5|8549.5|8539.5|8671.5|8665|8548.5|8538.5|660
1691755200000|2023-08-11 12:00:00|8551|8541|8574|8568|8585.5|8579|8538.5|8532|491
1691758800000|2023-08-11 13:00:00|8573.5|8567.5|8597|8587|8626.5|8618|8567.5|8561.5|561
1691762400000|2023-08-11 14:00:00|8597.5|8587.5|8628|8622|8663.5|8656|8595.5|8585.5|813
1691766000000|2023-08-11 15:00:00|8628.5|8622.5|8681|8675|8694|8688|8628|8621|933
1691992800000|2023-08-14 06:00:00|8668|8658|8635.5|8629.5|8690.5|8684.5|8619.5|8613.5|261
1691996400000|2023-08-14 07:00:00|8635|8629|8667|8661|8668.5|8661|8605|8599|413
1692000000000|2023-08-14 08:00:00|8668|8662|8647|8637|8694.5|8688.5|8641.5|8634.5|723
1692003600000|2023-08-14 09:00:00|8646|8636|8738.5|8732.5|8756.5|8750.5|8646|8636|824
1692007200000|2023-08-14 10:00:00|8739|8733|8767.5|8761.5|8778.5|8772.5|8737|8727.5|645
1692010800000|2023-08-14 11:00:00|8766.5|8760.5|8746|8740|8775.5|8769.5|8745|8739|622
1692014400000|2023-08-14 12:00:00|8746.5|8740.5|8727.5|8721.5|8775.5|8769.5|8670.5|8663.5|843
1692018000000|2023-08-14 13:00:00|8729|8723|8764|8758|8769.5|8762|8717|8707.5|872
1692021600000|2023-08-14 14:00:00|8761.5|8751.5|8773.5|8763.5|8779.5|8773.5|8744|8738|1008
1692025200000|2023-08-14 15:00:00|8772.5|8766.5|8789|8779|8815|8809|8764.5|8758.5|1315
1692079200000|2023-08-15 06:00:00|8808.5|8798.5|8845.5|8835.5|8854|8846|8762|8754.5|643
1692082800000|2023-08-15 07:00:00|8850|8840|8829.5|8819.5|8861.5|8855|8804|8798|434
1692086400000|2023-08-15 08:00:00|8831|8821|8804.5|8798.5|8861.5|8855.5|8780|8774|670
1692090000000|2023-08-15 09:00:00|8804|8798|8740.5|8734.5|8829.5|8823.5|8722.5|8716.5|629
1692093600000|2023-08-15 10:00:00|8735.5|8725.5|8737|8731|8746|8736.5|8674|8668|507
1692097200000|2023-08-15 11:00:00|8735.5|8725.5|8731|8725|8752|8746|8674|8668|598
1692100800000|2023-08-15 12:00:00|8732.5|8726.5|8796|8790|8811.5|8805|8693|8687|1102
1692104400000|2023-08-15 13:00:00|8801.5|8791.5|8720.5|8714.5|8811|8805|8720.5|8714.5|1098
1692108000000|2023-08-15 14:00:00|8718.5|8708.5|8691|8685|8774|8764.5|8679.5|8673.5|1218
1692111600000|2023-08-15 15:00:00|8688.5|8682.5|8697|8687|8724.5|8718|8686|8680|742
1692165600000|2023-08-16 06:00:00|8693|8683|8776.5|8770.5|8807|8801|8693|8683|517
1692169200000|2023-08-16 07:00:00|8776|8770|8770.5|8764.5|8794.5|8788|8749|8743|1798
1692172800000|2023-08-16 08:00:00|8770|8764|8846|8840|8851|8842|8736|8726|1177
1692176400000|2023-08-16 09:00:00|8846.5|8840.5|8842|8836|8862|8856|8799|8792.5|901
1692180000000|2023-08-16 10:00:00|8842.5|8836.5|8819.5|8813.5|8885.5|8878.5|8783|8777|844
1692183600000|2023-08-16 11:00:00|8817|8811|8806|8800|8826.5|8819.5|8781.5|8775.5|717
1692187200000|2023-08-16 12:00:00|8808.5|8798.5|8856|8850|8862.5|8856.5|8770.5|8764.5|1088
1692190800000|2023-08-16 13:00:00|8854.5|8848.5|8877.5|8871.5|8890|8884|8840|8832.5|895
1692194400000|2023-08-16 14:00:00|8879.5|8873.5|8849|8843|8888.5|8882.5|8826|8819.5|815
1692198000000|2023-08-16 15:00:00|8846|8840|8861.5|8851.5|8867|8861|8822|8815.5|805
1692252000000|2023-08-17 06:00:00|8862.5|8852.5|8810.5|8800.5|8865.5|8859.5|8774.5|8768.5|403
1692255600000|2023-08-17 07:00:00|8811|8801|8870.5|8864.5|8886.5|8880.5|8804|8795.5|974
1692259200000|2023-08-17 08:00:00|8873.5|8863.5|8877|8867|8902.5|8896.5|8869.5|8863.5|2335
1692262800000|2023-08-17 09:00:00|8877.5|8867.5|8862|8856|8879|8873|8829.5|8823.5|625
1692266400000|2023-08-17 10:00:00|8861.5|8855.5|8855|8849|8872|8866|8851.5|8845.5|358
1692270000000|2023-08-17 11:00:00|8854|8848|8876.5|8870.5|8877.5|8871.5|8851.5|8845.5|504
1692273600000|2023-08-17 12:00:00|8877|8871|8934.5|8928.5|8937.5|8931.5|8870.5|8864.5|964
1692277200000|2023-08-17 13:00:00|8935|8929|8974|8968|8989|8983|8922.5|8916.5|1219
1692280800000|2023-08-17 14:00:00|8972|8966|8910|8904|8980.5|8974.5|8896|8889.5|913
1692284400000|2023-08-17 15:00:00|8909.5|8903.5|8885.5|8875.5|8911|8905|8871.5|8865.5|1085
1692338400000|2023-08-18 06:00:00|8873|8867|8857|8851|8901.5|8895|8853.5|8847.5|410
1692342000000|2023-08-18 07:00:00|8857.5|8851.5|8881.5|8875.5|8911.5|8905.5|8851.5|8845.5|777
1692345600000|2023-08-18 08:00:00|8887|8881|8805.5|8799.5|8892.5|8886.5|8796.5|8788|948
1692349200000|2023-08-18 09:00:00|8804|8798|8804|8798|8826|8820|8784.5|8778.5|804
1692352800000|2023-08-18 10:00:00|8800.5|8794.5|8791|8785|8814|8808|8745|8739|767
1692356400000|2023-08-18 11:00:00|8789.5|8779.5|8757|8751|8801|8795|8752|8746|582
1692360000000|2023-08-18 12:00:00|8758|8752|8749.5|8739.5|8761.5|8754.5|8730.5|8724.5|798
1692363600000|2023-08-18 13:00:00|8751|8741|8794.5|8788.5|8812.5|8804|8733.5|8727.5|891
1692367200000|2023-08-18 14:00:00|8794|8788|8805|8799|8819|8813|8784.5|8778.5|446
1692370800000|2023-08-18 15:00:00|8804.5|8798.5|8798|8792|8822|8816|8771|8761|832
1692597600000|2023-08-21 06:00:00|8858.5|8848.5|8839|8833|8858.5|8850|8803.5|8793.5|466
1692601200000|2023-08-21 07:00:00|8841.5|8831.5|8859|8853|8872.5|8866.5|8810.5|8804.5|543
1692604800000|2023-08-21 08:00:00|8858.5|8852.5|8747|8741|8868|8862|8742.5|8735.5|739
1692608400000|2023-08-21 09:00:00|8758.5|8748.5|8742|8736|8758.5|8751|8691|8684.5|907
1692612000000|2023-08-21 10:00:00|8741|8735|8764|8758|8787|8781|8741|8735|409
1692615600000|2023-08-21 11:00:00|8763.5|8757.5|8819|8813|8819.5|8813.5|8756|8750|554
1692619200000|2023-08-21 12:00:00|8819.5|8813.5|8825|8819|8840|8834|8775.5|8768.5|605
1692622800000|2023-08-21 13:00:00|8824.5|8818.5|8813|8807|8837|8831|8795|8789|738
1692626400000|2023-08-21 14:00:00|8813.5|8807.5|8800|8794|8815.5|8809.5|8784.5|8778.5|888
1692630000000|2023-08-21 15:00:00|8799.5|8793.5|8787.5|8781.5|8808|8802|8766.5|8760|559
1692684000000|2023-08-22 06:00:00|8797|8787|8845.5|8839.5|8849.5|8841|8781|8775|407
1692687600000|2023-08-22 07:00:00|8846|8840|8885.5|8879.5|8897.5|8891.5|8844|8838|881
1692691200000|2023-08-22 08:00:00|8884|8878|8925.5|8919.5|8932.5|8926.5|8869|8863|1348
1692694800000|2023-08-22 09:00:00|8927|8917|8964|8958|8975.5|8969|8917.5|8911.5|1136
1692698400000|2023-08-22 10:00:00|8964.5|8958.5|8996.5|8990.5|9011.5|9005|8957.5|8951.5|951
1692702000000|2023-08-22 11:00:00|8997|8991|8986.5|8980.5|9014.5|9008.5|8963.5|8957.5|1376
1692705600000|2023-08-22 12:00:00|8987|8981|9015.5|9009.5|9041.5|9035.5|8987|8981|1143
1692709200000|2023-08-22 13:00:00|9015|9009|9016.5|9010.5|9027.5|9021.5|8999|8993|1051
1692712800000|2023-08-22 14:00:00|9024.5|9014.5|9021|9015|9027|9021|8991.5|8985.5|1142
1692716400000|2023-08-22 15:00:00|9021.5|9015.5|9002|8996|9021.5|9015.5|8947.5|8940.5|1689
1692770400000|2023-08-23 06:00:00|8998.5|8988.5|9008|9002|9031.5|9022.5|8967.5|8958.5|387
1692774000000|2023-08-23 07:00:00|9008.5|9002.5|8984.5|8974.5|9013.5|9004.5|8960|8954|842
1692777600000|2023-08-23 08:00:00|8984|8974|8967.5|8957.5|9015.5|9007|8919.5|8909.5|1432
1692781200000|2023-08-23 09:00:00|8967|8957|8929.5|8923.5|8992.5|8986.5|8897|8889|1215
1692784800000|2023-08-23 10:00:00|8930.5|8924.5|8907.5|8901.5|8940.5|8934.5|8880.5|8874.5|1351
1692788400000|2023-08-23 11:00:00|8909.5|8899.5|8946|8940|8946.5|8940.5|8893.5|8887.5|539
1692792000000|2023-08-23 12:00:00|8945.5|8939.5|8881.5|8875.5|8945.5|8939.5|8866|8860|1170
1692795600000|2023-08-23 13:00:00|8882|8876|8782.5|8776.5|8892.5|8886.5|8739.5|8733.5|2100
1692799200000|2023-08-23 14:00:00|8783|8777|8835|8829|8840.5|8834.5|8771.5|8765.5|1047
1692802800000|2023-08-23 15:00:00|8834.5|8824.5|8802.5|8796.5|8839.5|8832.5|8791|8785|956
1692856800000|2023-08-24 06:00:00|8740.5|8734.5|8700|8694|8745|8735|8659|8649.5|1213
1692860400000|2023-08-24 07:00:00|8700.5|8694.5|8635|8629|8713.5|8707.5|8576.5|8570.5|2090
1692864000000|2023-08-24 08:00:00|8635.5|8629.5|8642|8636|8656.5|8648|8610.5|8604.5|1014
1692867600000|2023-08-24 09:00:00|8641.5|8635.5|8622.5|8616.5|8676.5|8670|8617.5|8611.5|829
1692871200000|2023-08-24 10:00:00|8623|8617|8617.5|8607.5|8659.5|8652.5|8611|8605|759
1692874800000|2023-08-24 11:00:00|8620.5|8610.5|8659|8653|8660|8654|8613|8606.5|413
1692878400000|2023-08-24 12:00:00|8657|8651|8633.5|8627.5|8688.5|8680|8596|8590|783
1692882000000|2023-08-24 13:00:00|8633|8627|8656|8650|8680|8674|8614.5|8604.5|692
1692885600000|2023-08-24 14:00:00|8655|8649|8615|8609|8713.5|8707.5|8608|8599.5|941
1692889200000|2023-08-24 15:00:00|8617.5|8607.5|8522.5|8512.5|8629.5|8622.5|8510.5|8504.5|1721
1692943200000|2023-08-25 06:00:00|8516.5|8506.5|8498.5|8488.5|8555|8545|8476.5|8470.5|383
1692946800000|2023-08-25 07:00:00|8497|8491|8513.5|8503.5|8556.5|8550.5|8454.5|8448.5|864
1692950400000|2023-08-25 08:00:00|8514.5|8504.5|8579|8573|8586|8580|8510.5|8504|634
1692954000000|2023-08-25 09:00:00|8579.5|8573.5|8623.5|8613.5|8651|8641|8579.5|8573.5|1047
1692957600000|2023-08-25 10:00:00|8623|8613|8609|8599|8628|8618|8591|8585|615
1692961200000|2023-08-25 11:00:00|8609.5|8603.5|8557.5|8551.5|8625|8617|8555.5|8549.5|775
1692964800000|2023-08-25 12:00:00|8558.5|8552.5|8607|8601|8619|8613|8555.5|8549.5|514
1692968400000|2023-08-25 13:00:00|8609|8599|8583.5|8577.5|8612|8604.5|8577.5|8571.5|969
1692972000000|2023-08-25 14:00:00|8584.5|8578.5|8591.5|8581.5|8605.5|8598|8564|8558|782
1692975600000|2023-08-25 15:00:00|8590.5|8580.5|8540|8534|8590.5|8583|8484|8477.5|1596
1693202400000|2023-08-28 06:00:00|8540.5|8530.5|8551|8545|8615.5|8608|8540.5|8530.5|260
1693206000000|2023-08-28 07:00:00|8554|8548|8533|8527|8582.5|8572.5|8516.5|8510.5|362
1693209600000|2023-08-28 08:00:00|8532.5|8526.5|8506.5|8500.5|8573|8567|8480|8473.5|484
1693213200000|2023-08-28 09:00:00|8518.5|8508.5|8605.5|8599.5|8641.5|8635.5|8514.5|8504.5|439
1693216800000|2023-08-28 10:00:00|8606|8600|8623.5|8617.5|8650.5|8644.5|8605.5|8599.5|353
1693220400000|2023-08-28 11:00:00|8625.5|8619.5|8563.5|8557.5|8635.5|8629|8562.5|8556.5|453
1693224000000|2023-08-28 12:00:00|8563|8557|8581.5|8575.5|8629.5|8620|8548.5|8542.5|596
1693227600000|2023-08-28 13:00:00|8580.5|8574.5|8585|8579|8590.5|8584.5|8560|8554|632
1693231200000|2023-08-28 14:00:00|8584|8578|8565|8559|8608.5|8600.5|8564.5|8558.5|592
1693234800000|2023-08-28 15:00:00|8565.5|8559.5|8564|8558|8612|8606|8545.5|8538.5|624
1693288800000|2023-08-29 06:00:00|8609.5|8599.5|8606|8600|8630.5|8624.5|8593|8583|195
1693292400000|2023-08-29 07:00:00|8608|8602|8564.5|8558.5|8621.5|8614|8545.5|8539.5|480
1693296000000|2023-08-29 08:00:00|8563|8557|8585|8579|8607.5|8601.5|8559|8553|532
1693299600000|2023-08-29 09:00:00|8579.5|8569.5|8613|8607|8638.5|8632|8569|8559|635
1693303200000|2023-08-29 10:00:00|8612|8606|8640|8634|8650|8644|8602|8595.5|430
1693306800000|2023-08-29 11:00:00|8639|8633|8635.5|8629.5|8670.5|8663.5|8615|8609|790
1693310400000|2023-08-29 12:00:00|8633|8625.5|8579.5|8573.5|8649.5|8643.5|8578|8569.5|798
1693314000000|2023-08-29 13:00:00|8580|8574|8484.5|8478.5|8580|8574|8480.5|8474.5|1383
1693317600000|2023-08-29 14:00:00|8490|8480|8464.5|8458.5|8510.5|8504.5|8456|8450|1145
1693321200000|2023-08-29 15:00:00|8464|8458|8501.5|8491.5|8504|8498|8459.5|8453.5|773
1693375200000|2023-08-30 06:00:00|8497|8487|8478.5|8472.5|8515.5|8509.5|8473|8464.5|228
1693378800000|2023-08-30 07:00:00|8478|8472|8535|8529|8543.5|8537.5|8474.5|8466.5|810
1693382400000|2023-08-30 08:00:00|8535.5|8529.5|8541|8531|8550.5|8543.5|8498|8490.5|397
1693386000000|2023-08-30 09:00:00|8540|8530|8618|8612|8670.5|8664|8537|8528.5|1291
1693389600000|2023-08-30 10:00:00|8617.5|8611.5|8596.5|8590.5|8637|8631|8590.5|8584.5|536
1693393200000|2023-08-30 11:00:00|8595.5|8586.5|8602|8596|8639|8633|8590.5|8584.5|493
1693396800000|2023-08-30 12:00:00|8603.5|8597.5|8592.5|8586.5|8623.5|8616.5|8586|8580|808
1693400400000|2023-08-30 13:00:00|8593|8587|8597|8591|8608.5|8602|8570.5|8564.5|635
1693404000000|2023-08-30 14:00:00|8596|8590|8590.5|8584.5|8602|8592|8563.5|8557.5|670
1693407600000|2023-08-30 15:00:00|8591|8585|8605|8599|8638|8632|8576|8570|1681
1693461600000|2023-08-31 06:00:00|8617|8607|8590.5|8580.5|8656|8646|8576|8570|266
1693465200000|2023-08-31 07:00:00|8591.5|8581.5|8647|8641|8689.5|8683.5|8584.5|8575|630
1693468800000|2023-08-31 08:00:00|8646.5|8640.5|8689|8683|8697.5|8691.5|8645|8639|565
1693472400000|2023-08-31 09:00:00|8686|8676|8662|8656|8687|8679|8626|8620|684
1693476000000|2023-08-31 10:00:00|8660|8654|8667|8661|8685.5|8678|8657.5|8651.5|330
1693479600000|2023-08-31 11:00:00|8667.5|8661.5|8706.5|8696.5|8725|8716|8634|8628|894
1693483200000|2023-08-31 12:00:00|8701|8695|8637.5|8627.5|8730.5|8724.5|8624.5|8618.5|1080
1693486800000|2023-08-31 13:00:00|8636.5|8626.5|8600.5|8594.5|8638|8631|8578.5|8572.5|839
1693490400000|2023-08-31 14:00:00|8599.5|8593.5|8613|8607|8632.5|8626.5|8599.5|8593.5|714
1693494000000|2023-08-31 15:00:00|8613.5|8607.5|8603|8593|8617|8610.5|8562.5|8556.5|885
1693548000000|2023-09-01 06:00:00|8600|8590|8583.5|8573.5|8642.5|8635|8579|8573|146
1693551600000|2023-09-01 07:00:00|8582|8576|8562|8556|8589|8583|8536.5|8529.5|439
1693555200000|2023-09-01 08:00:00|8563.5|8553.5|8546.5|8536.5|8564|8557|8535|8529|871
1693558800000|2023-09-01 09:00:00|8545|8539|8570.5|8564.5|8574.5|8568.5|8505|8499|1604
1693562400000|2023-09-01 10:00:00|8575|8569|8599.5|8593.5|8638|8632|8573.5|8567.5|676
1693566000000|2023-09-01 11:00:00|8599|8593|8539.5|8533.5|8611.5|8605.5|8529|8523|913
1693569600000|2023-09-01 12:00:00|8540|8534|8537|8531|8561.5|8552.5|8530|8524|533
1693573200000|2023-09-01 13:00:00|8536.5|8530.5|8539.5|8533.5|8551|8545|8529|8523|653
1693576800000|2023-09-01 14:00:00|8539|8533|8512|8506|8571.5|8565.5|8510.5|8504.5|569
1693580400000|2023-09-01 15:00:00|8511.5|8505.5|8564|8554|8574|8564|8510.5|8504.5|1005
1693807200000|2023-09-04 06:00:00|8562.5|8552.5|8508|8502|8562.5|8553.5|8479.5|8473.5|444
1693810800000|2023-09-04 07:00:00|8509|8503|8491.5|8485.5|8537.5|8531.5|8481|8475|570
1693814400000|2023-09-04 08:00:00|8491|8485|8466.5|8456.5|8491|8485|8451.5|8445.5|1235
1693818000000|2023-09-04 09:00:00|8466|8456|8446.5|8440.5|8496|8490|8446.5|8440.5|1203
1693821600000|2023-09-04 10:00:00|8447|8441|8443.5|8437.5|8463|8453|8436.5|8430.5|788
1693825200000|2023-09-04 11:00:00|8443|8437|8386.5|8376.5|8443.5|8437.5|8385|8376.5|1218
1693828800000|2023-09-04 12:00:00|8387|8381|8400|8390|8426.5|8419.5|8381.5|8374.5|674
1693832400000|2023-09-04 13:00:00|8399.5|8389.5|8436|8426|8438.5|8432.5|8381.5|8375.5|900
1693836000000|2023-09-04 14:00:00|8435.5|8425.5|8412|8406|8495|8485|8409|8403|702
1693839600000|2023-09-04 15:00:00|8411|8405|8412|8406|8426.5|8420.5|8398.5|8392.5|841
1693893600000|2023-09-05 06:00:00|8434|8424|8398.5|8392.5|8448.5|8440.5|8398.5|8392.5|363
1693897200000|2023-09-05 07:00:00|8400|8394|8410.5|8404.5|8425|8419|8361.5|8355.5|1871
1693900800000|2023-09-05 08:00:00|8410|8404|8426|8416|8446.5|8439.5|8409|8403|1303
1693904400000|2023-09-05 09:00:00|8427.5|8417.5|8442|8436|8473|8463|8416.5|8410.5|959
1693908000000|2023-09-05 10:00:00|8441.5|8435.5|8419|8413|8484.5|8478.5|8416.5|8410.5|807
1693911600000|2023-09-05 11:00:00|8418|8412|8404.5|8398.5|8427|8421|8398.5|8392.5|544
1693915200000|2023-09-05 12:00:00|8404|8398|8388|8382|8440.5|8434|8384|8378|1114
1693918800000|2023-09-05 13:00:00|8390|8384|8399|8393|8415.5|8409.5|8375.5|8369.5|1307
1693922400000|2023-09-05 14:00:00|8395.5|8389.5|8376|8370|8406.5|8400.5|8373.5|8367.5|862
1693926000000|2023-09-05 15:00:00|8375.5|8369.5|8402|8392|8406|8400|8369.5|8363.5|1151
1693980000000|2023-09-06 06:00:00|8414|8404|8366.5|8360.5|8426.5|8418|8362.5|8356.5|289
1693983600000|2023-09-06 07:00:00|8366|8360|8445.5|8439.5|8466.5|8460.5|8362.5|8356.5|826
1693987200000|2023-09-06 08:00:00|8446|8440|8444|8434|8483|8477|8439.5|8432.5|836
1693990800000|2023-09-06 09:00:00|8445|8439|8439.5|8433.5|8462.5|8456.5|8431.5|8425.5|1447
1693994400000|2023-09-06 10:00:00|8439|8433|8430|8424|8440|8434|8395|8389|762
1693998000000|2023-09-06 11:00:00|8431|8425|8452|8446|8461.5|8455.5|8407.5|8400.5|418
1694001600000|2023-09-06 12:00:00|8452.5|8446.5|8419.5|8413.5|8452.5|8446.5|8399.5|8393.5|785
1694005200000|2023-09-06 13:00:00|8420|8414|8333.5|8327.5|8422|8416|8333.5|8327.5|1250
1694008800000|2023-09-06 14:00:00|8338.5|8328.5|8359|8353|8379|8373|8314.5|8308.5|1294
1694012400000|2023-09-06 15:00:00|8361|8355|8370.5|8360.5|8412.5|8406.5|8343.5|8337.5|1467
1694066400000|2023-09-07 06:00:00|8368.5|8358.5|8348|8342|8380.5|8373|8336.5|8330.5|419
1694070000000|2023-09-07 07:00:00|8349.5|8343.5|8385|8379|8399.5|8391|8335|8329|711
1694073600000|2023-09-07 08:00:00|8386.5|8380.5|8385.5|8379.5|8402.5|8396.5|8369.5|8363.5|500
1694077200000|2023-09-07 09:00:00|8384|8378|8406.5|8400.5|8431.5|8425.5|8382.5|8376.5|727
1694080800000|2023-09-07 10:00:00|8408|8402|8395.5|8389.5|8422.5|8416.5|8392|8386|512
1694084400000|2023-09-07 11:00:00|8395|8389|8388|8382|8406|8400|8388|8382|438
1694088000000|2023-09-07 12:00:00|8385|8375|8304|8298|8392|8386|8293|8287|1211
1694091600000|2023-09-07 13:00:00|8303.5|8297.5|8306|8300|8319.5|8313.5|8292.5|8286.5|1608
1694095200000|2023-09-07 14:00:00|8305|8299|8273.5|8267.5|8330.5|8320.5|8272|8266|1737
1694098800000|2023-09-07 15:00:00|8273|8267|8330.5|8324.5|8344.5|8338.5|8270.5|8264.5|1222
1694152800000|2023-09-08 06:00:00|8367|8357|8320|8314|8402|8396|8314|8308|575
1694156400000|2023-09-08 07:00:00|8319.5|8313.5|8331|8325|8348|8342|8306|8300|769
1694160000000|2023-09-08 08:00:00|8329.5|8323.5|8337.5|8331.5|8360.5|8352|8305.5|8299.5|748
1694163600000|2023-09-08 09:00:00|8337|8331|8319|8313|8369.5|8363|8288.5|8281.5|1074
1694167200000|2023-09-08 10:00:00|8321|8315|8332|8326|8363.5|8356|8304|8298|529
1694170800000|2023-09-08 11:00:00|8332.5|8326.5|8293.5|8287.5|8347.5|8341.5|8291.5|8285.5|523
1694174400000|2023-09-08 12:00:00|8293|8287|8299.5|8293.5|8315.5|8308|8287.5|8281.5|851
1694178000000|2023-09-08 13:00:00|8300|8294|8260.5|8254.5|8314.5|8304.5|8246|8240|1707
1694181600000|2023-09-08 14:00:00|8260|8254|8217|8211|8271.5|8265.5|8215.5|8209.5|1391
1694185200000|2023-09-08 15:00:00|8216|8210|8170.5|8160.5|8216|8210|8137|8127|1850
1694412000000|2023-09-11 06:00:00|8203|8193|8195|8189|8219.5|8209.5|8140|8133.5|446
1694415600000|2023-09-11 07:00:00|8198.5|8192.5|8230.5|8224.5|8241.5|8234|8185.5|8179.5|747
1694419200000|2023-09-11 08:00:00|8232|8226|8249|8239|8255.5|8246.5|8207|8201|720
1694422800000|2023-09-11 09:00:00|8248.5|8238.5|8206|8200|8262.5|8252.5|8191.5|8184.5|744
1694426400000|2023-09-11 10:00:00|8208|8202|8212.5|8206.5|8223.5|8217.5|8193|8187|507
1694430000000|2023-09-11 11:00:00|8212|8206|8185|8179|8228|8222|8180.5|8174.5|767
1694433600000|2023-09-11 12:00:00|8184.5|8178.5|8160.5|8154.5|8185|8179|8152.5|8146.5|730
1694437200000|2023-09-11 13:00:00|8161|8155|8178.5|8172.5|8215.5|8209|8154.5|8148.5|1320
1694440800000|2023-09-11 14:00:00|8178|8172|8170|8164|8184|8178|8154.5|8148.5|987
1694444400000|2023-09-11 15:00:00|8170.5|8164.5|8184.5|8178.5|8194.5|8188.5|8154|8148|1119
1694498400000|2023-09-12 06:00:00|8195.5|8185.5|8139.5|8129.5|8195.5|8185.5|8120.5|8114.5|702
1694502000000|2023-09-12 07:00:00|8137|8131|8179|8173|8183.5|8177|8133.5|8127.5|813
1694505600000|2023-09-12 08:00:00|8179.5|8173.5|8155|8145|8187.5|8181.5|8145|8139|1114
1694509200000|2023-09-12 09:00:00|8153|8143|8181.5|8175.5|8243.5|8237.5|8151.5|8142.5|1107
1694512800000|2023-09-12 10:00:00|8184.5|8178.5|8147.5|8141.5|8187.5|8181.5|8135.5|8129.5|912
1694516400000|2023-09-12 11:00:00|8148|8142|8147|8141|8181|8175|8143.5|8137.5|735
1694520000000|2023-09-12 12:00:00|8146.5|8140.5|8144.5|8138.5|8153|8146.5|8129.5|8123.5|752
1694523600000|2023-09-12 13:00:00|8145.5|8139.5|8117.5|8111.5|8182.5|8176.5|8115.5|8109.5|886
1694527200000|2023-09-12 14:00:00|8117|8111|8111.5|8105.5|8140|8134|8105|8099|1103
1694530800000|2023-09-12 15:00:00|8111|8105|8112.5|8102.5|8130|8124|8101.5|8095.5|1466
1694584800000|2023-09-13 06:00:00|8124|8114|8088.5|8082.5|8146.5|8136.5|8067|8061|579
1694588400000|2023-09-13 07:00:00|8089.5|8083.5|8118.5|8112.5|8124|8118|8063|8055|1070
1694592000000|2023-09-13 08:00:00|8119|8113|8144.5|8134.5|8181.5|8175.5|8090|8084|1700
1694595600000|2023-09-13 09:00:00|8146|8136|8095.5|8089.5|8160.5|8154.5|8087|8080|1381
1694599200000|2023-09-13 10:00:00|8095|8089|8147|8141|8163|8157|8094|8088|569
1694602800000|2023-09-13 11:00:00|8148|8138|8265.5|8259.5|8272.5|8266.5|8138.5|8129.5|1291
1694606400000|2023-09-13 12:00:00|8266.5|8260.5|8310|8304|8320.5|8314.5|8250.5|8244.5|1515
1694610000000|2023-09-13 13:00:00|8309|8303|8250.5|8244.5|8314.5|8308.5|8234|8228|805
1694613600000|2023-09-13 14:00:00|8250|8244|8264.5|8258.5|8286.5|8280.5|8244.5|8238.5|954
1694617200000|2023-09-13 15:00:00|8267.5|8261.5|8383|8377|8387.5|8381.5|8267.5|8261.5|2116
1694671200000|2023-09-14 06:00:00|8372|8362|8340.5|8330.5|8372|8362|8316|8310|571
1694674800000|2023-09-14 07:00:00|8343.5|8333.5|8284|8278|8410.5|8404.5|8276.5|8270.5|1326
1694678400000|2023-09-14 08:00:00|8283.5|8277.5|8273|8267|8300|8290|8250|8244|1106
1694682000000|2023-09-14 09:00:00|8273.5|8263.5|8286|8280|8329.5|8323.5|8267.5|8260.5|743
1694685600000|2023-09-14 10:00:00|8286.5|8280.5|8304|8298|8342.5|8336.5|8286|8277.5|419
1694689200000|2023-09-14 11:00:00|8306.5|8296.5|8296|8290|8333|8323|8266.5|8260.5|525
1694692800000|2023-09-14 12:00:00|8294|8288|8341|8335|8341|8335|8287.5|8281.5|778
1694696400000|2023-09-14 13:00:00|8343|8337|8293|8287|8346.5|8339|8279|8273|895
1694700000000|2023-09-14 14:00:00|8292.5|8286.5|8324.5|8318.5|8338.5|8330|8285|8279|1052
1694703600000|2023-09-14 15:00:00|8321|8315|8294.5|8288.5|8341.5|8335.5|8291|8285|1424
1694757600000|2023-09-15 06:00:00|8292.5|8282.5|8321|8315|8335.5|8328|8284|8276.5|280
1694761200000|2023-09-15 07:00:00|8320|8314|8343|8337|8368|8362|8319|8313|646
1694764800000|2023-09-15 08:00:00|8342|8336|8330.5|8324.5|8373|8367|8322.5|8316.5|754
1694768400000|2023-09-15 09:00:00|8334|8324|8335.5|8329.5|8361.5|8355.5|8323.5|8317.5|852
1694772000000|2023-09-15 10:00:00|8335|8329|8410.5|8404.5|8410.5|8404.5|8334.5|8328.5|841
1694775600000|2023-09-15 11:00:00|8409.5|8403.5|8354|8348|8410.5|8404|8339.5|8333.5|837
1694779200000|2023-09-15 12:00:00|8355.5|8349.5|8317.5|8311.5|8373|8367|8312.5|8306.5|711
1694782800000|2023-09-15 13:00:00|8317|8311|8224.5|8218.5|8324.5|8318.5|8188.5|8182.5|1980
1694786400000|2023-09-15 14:00:00|8225.5|8219.5|8222|8216|8252.5|8246.5|8213.5|8207.5|867
1694790000000|2023-09-15 15:00:00|8220.5|8214.5|8210.5|8200.5|8244.5|8238.5|8204|8198|963
1695016800000|2023-09-18 06:00:00|8222.5|8212.5|8201.5|8195.5|8269|8263|8194.5|8188.5|479
1695020400000|2023-09-18 07:00:00|8201|8195|8180.5|8174.5|8213.5|8206|8166|8160|622
1695024000000|2023-09-18 08:00:00|8180|8174|8172|8162|8180.5|8174.5|8130|8124|1030
1695027600000|2023-09-18 09:00:00|8173|8167|8144.5|8138.5|8192|8184.5|8110.5|8104.5|1962
1695031200000|2023-09-18 10:00:00|8145.5|8139.5|8144|8138|8159.5|8152.5|8129|8123|312
1695034800000|2023-09-18 11:00:00|8144.5|8138.5|8112|8106|8155|8149|8094.5|8088.5|973
1695038400000|2023-09-18 12:00:00|8111.5|8105.5|8137|8131|8142|8133|8097.5|8091.5|705
1695042000000|2023-09-18 13:00:00|8136|8130|8150|8144|8171|8164.5|8112|8106|712
1695045600000|2023-09-18 14:00:00|8161|8151|8110.5|8104.5|8163.5|8153.5|8095.5|8089.5|875
1695049200000|2023-09-18 15:00:00|8110|8104|8097|8087|8118|8110.5|8077.5|8071.5|1476
1695103200000|2023-09-19 06:00:00|8121.5|8111.5|8095.5|8089.5|8124.5|8118.5|8069.5|8063.5|385
1695106800000|2023-09-19 07:00:00|8091|8085|8072.5|8066.5|8115|8109|8070.5|8064.5|694
1695110400000|2023-09-19 08:00:00|8074|8068|8083.5|8073.5|8111.5|8105.5|8065|8059|1235
1695114000000|2023-09-19 09:00:00|8084.5|8074.5|8073|8067|8101.5|8095.5|8063.5|8056.5|1061
1695117600000|2023-09-19 10:00:00|8072|8066|8079|8073|8090.5|8084.5|8059|8053|436
1695121200000|2023-09-19 11:00:00|8079.5|8073.5|8081|8075|8104|8097.5|8064|8058|788
1695124800000|2023-09-19 12:00:00|8080.5|8074.5|8116.5|8110.5|8124.5|8117.5|8070.5|8064.5|700
1695128400000|2023-09-19 13:00:00|8118.5|8112.5|8136.5|8130.5|8144.5|8134.5|8095|8089|530
1695132000000|2023-09-19 14:00:00|8133.5|8127.5|8120.5|8114.5|8135.5|8129.5|8096.5|8090.5|660
1695135600000|2023-09-19 15:00:00|8120|8114|8140.5|8130.5|8173.5|8164.5|8113.5|8107.5|1376
1695189600000|2023-09-20 06:00:00|8158|8148|8111|8105|8166|8156|8104|8098|316
1695193200000|2023-09-20 07:00:00|8109.5|8103.5|8179.5|8173.5|8198.5|8192.5|8107|8099.5|1148
1695196800000|2023-09-20 08:00:00|8188.5|8178.5|8055.5|8049.5|8192|8185|8054.5|8048.5|2085
1695200400000|2023-09-20 09:00:00|8055|8049|8089|8083|8120|8111|8054.5|8048.5|974
1695204000000|2023-09-20 10:00:00|8089.5|8083.5|8112|8106|8118|8112|8080|8074|459
1695207600000|2023-09-20 11:00:00|8114|8108|8136|8130|8137.5|8131.5|8094|8086.5|1025
1695211200000|2023-09-20 12:00:00|8136.5|8130.5|8193|8183|8197|8191|8120|8114|1115
1695214800000|2023-09-20 13:00:00|8190.5|8184.5|8205.5|8199.5|8247|8241|8166|8159.5|1411
1695218400000|2023-09-20 14:00:00|8205|8199|8264|8258|8270|8264|8205|8199|919
1695222000000|2023-09-20 15:00:00|8263|8257|8281|8275|8298.5|8292.5|8263|8256.5|1639
1695276000000|2023-09-21 06:00:00|8273.5|8267.5|8216.5|8210.5|8273.5|8267.5|8196.5|8189.5|486
1695279600000|2023-09-21 07:00:00|8217|8211|8216|8210|8244.5|8235|8174.5|8168.5|659
1695283200000|2023-09-21 08:00:00|8215.5|8209.5|8227.5|8221.5|8254.5|8248|8193.5|8187.5|957
1695286800000|2023-09-21 09:00:00|8228.5|8222.5|8318.5|8312.5|8366.5|8359|8220|8210|1333
1695290400000|2023-09-21 10:00:00|8319|8313|8323|8317|8348.5|8342|8299|8293|586
1695294000000|2023-09-21 11:00:00|8322|8316|8308.5|8298.5|8335|8329|8281|8275|739
1695297600000|2023-09-21 12:00:00|8306|8300|8331.5|8321.5|8344.5|8338.5|8294.5|8288.5|585
1695301200000|2023-09-21 13:00:00|8332.5|8322.5|8399.5|8393.5|8402|8396|8327|8321|1092
1695304800000|2023-09-21 14:00:00|8400|8394|8404|8398|8415.5|8409.5|8364|8358|944
1695308400000|2023-09-21 15:00:00|8404.5|8398.5|8441.5|8431.5|8463|8457|8401|8395|1826
1695362400000|2023-09-22 06:00:00|8393.5|8383.5|8436|8430|8443.5|8436|8362.5|8355.5|371
1695366000000|2023-09-22 07:00:00|8437.5|8427.5|8411|8405|8446.5|8439.5|8395|8389|586
1695369600000|2023-09-22 08:00:00|8409|8403|8472|8466|8501.5|8494|8392|8386|1096
1695373200000|2023-09-22 09:00:00|8469|8463|8550|8544|8552.5|8546.5|8469|8463|1466
1695376800000|2023-09-22 10:00:00|8551.5|8545.5|8479.5|8473.5|8552|8546|8475|8468.5|915
1695380400000|2023-09-22 11:00:00|8480|8474|8514|8508|8516.5|8509|8460|8450|627
1695384000000|2023-09-22 12:00:00|8512|8506|8550|8544|8613|8605.5|8510.5|8504.5|1890
1695387600000|2023-09-22 13:00:00|8550.5|8544.5|8544|8538|8573|8567|8483.5|8473.5|1173
1695391200000|2023-09-22 14:00:00|8545.5|8539.5|8568|8562|8569.5|8563.5|8530|8523.5|1029
1695394800000|2023-09-22 15:00:00|8568.5|8562.5|8529.5|8519.5|8586.5|8580.5|8515.5|8509.5|896
1695621600000|2023-09-25 06:00:00|8577|8567|8532.5|8522.5|8583.5|8576|8487|8481|452
1695625200000|2023-09-25 07:00:00|8535|8529|8530.5|8524.5|8597.5|8590.5|8515|8508.5|743
1695628800000|2023-09-25 08:00:00|8531|8525|8515|8509|8579|8573|8504|8496.5|975
1695632400000|2023-09-25 09:00:00|8515.5|8509.5|8563|8557|8565.5|8558|8476.5|8470.5|868
1695636000000|2023-09-25 10:00:00|8564.5|8558.5|8575.5|8569.5|8591.5|8585.5|8545|8538.5|776
1695639600000|2023-09-25 11:00:00|8574.5|8568.5|8552|8546|8592.5|8586.5|8539|8533|691
1695643200000|2023-09-25 12:00:00|8551.5|8545.5|8519.5|8513.5|8582.5|8576.5|8519.5|8513.5|745
1695646800000|2023-09-25 13:00:00|8518|8508|8506.5|8500.5|8521.5|8515|8482.5|8476.5|983
1695650400000|2023-09-25 14:00:00|8506|8500|8515|8509|8540.5|8533.5|8487.5|8479.5|1006
1695654000000|2023-09-25 15:00:00|8516.5|8510.5|8489.5|8479.5|8537.5|8531.5|8482.5|8476.5|1047
1695708000000|2023-09-26 06:00:00|8495.5|8485.5|8498.5|8492.5|8501.5|8494.5|8465.5|8459.5|434
1695711600000|2023-09-26 07:00:00|8500|8494|8429|8423|8516.5|8510.5|8408|8401.5|991
1695715200000|2023-09-26 08:00:00|8430.5|8424.5|8395.5|8385.5|8435.5|8428|8354|8344|1161
1695718800000|2023-09-26 09:00:00|8391.5|8386|8346.5|8340.5|8392|8386|8307.5|8301.5|1450
1695722400000|2023-09-26 10:00:00|8346|8340|8357.5|8351.5|8372.5|8366.5|8326.5|8320.5|662
1695726000000|2023-09-26 11:00:00|8358|8352|8321|8315|8358|8352|8266|8260|1365
1695729600000|2023-09-26 12:00:00|8322|8316|8335.5|8325.5|8361.5|8353|8299.5|8293.5|675
1695733200000|2023-09-26 13:00:00|8332|8326|8314.5|8308.5|8363.5|8355|8288|8280.5|633
1695736800000|2023-09-26 14:00:00|8315|8309|8294|8288|8334.5|8328.5|8286.5|8280.5|620
1695740400000|2023-09-26 15:00:00|8299|8293|8265.5|8255.5|8310.5|8304.5|8256.5|8250.5|976
1695794400000|2023-09-27 06:00:00|8310.5|8300.5|8259|8253|8315.5|8305.5|8231.5|8224|357
1695798000000|2023-09-27 07:00:00|8258.5|8252.5|8291.5|8285.5|8300.5|8294.5|8242.5|8236.5|768
1695801600000|2023-09-27 08:00:00|8291|8285|8207.5|8197.5|8295.5|8289.5|8178.5|8172.5|1519
1695805200000|2023-09-27 09:00:00|8208|8198|8235|8229|8272.5|8266.5|8208|8198|1049
1695808800000|2023-09-27 10:00:00|8236|8230|8268.5|8262.5|8275|8269|8234|8225|670
1695812400000|2023-09-27 11:00:00|8266|8260|8182.5|8176.5|8271.5|8265.5|8180|8173.5|869
1695816000000|2023-09-27 12:00:00|8181|8175|8234.5|8224.5|8268|8262|8164.5|8158.5|1109
1695819600000|2023-09-27 13:00:00|8233.5|8227.5|8236|8230|8251.5|8245.5|8204.5|8198.5|641
1695823200000|2023-09-27 14:00:00|8236.5|8230.5|8207.5|8201.5|8283.5|8275|8189.5|8179.5|881
1695826800000|2023-09-27 15:00:00|8205|8199|8191|8185|8244.5|8238.5|8186.5|8180|940
1695880800000|2023-09-28 06:00:00|8211|8201|8230.5|8224.5|8230.5|8224.5|8186|8180|336
1695884400000|2023-09-28 07:00:00|8230|8224|8208.5|8202.5|8270.5|8264.5|8206|8200|454
1695888000000|2023-09-28 08:00:00|8208|8202|8245.5|8235.5|8262.5|8256|8203.5|8197.5|856
1695891600000|2023-09-28 09:00:00|8246|8236|8243|8237|8306.5|8296.5|8227.5|8221|855
1695895200000|2023-09-28 10:00:00|8243.5|8237.5|8269.5|8263.5|8272.5|8266.5|8241.5|8235.5|498
1695898800000|2023-09-28 11:00:00|8269|8263|8276|8270|8278|8271|8235.5|8229.5|314
1695902400000|2023-09-28 12:00:00|8277|8271|8295.5|8289.5|8322.5|8316.5|8265|8257.5|747
1695906000000|2023-09-28 13:00:00|8297.5|8291.5|8305|8299|8316.5|8310.5|8287|8281|751
1695909600000|2023-09-28 14:00:00|8305.5|8299.5|8286.5|8276.5|8312|8306|8260.5|8254.5|895
1695913200000|2023-09-28 15:00:00|8286|8276|8320|8310|8324.5|8318.5|8266.5|8260.5|1255
1695967200000|2023-09-29 06:00:00|8305|8295|8291.5|8281.5|8317|8311|8284.5|8278.5|192
1695970800000|2023-09-29 07:00:00|8290.5|8280.5|8269.5|8263.5|8305.5|8299|8253|8247|413
1695974400000|2023-09-29 08:00:00|8269|8263|8241.5|8235.5|8295.5|8289.5|8234.5|8228.5|828
1695978000000|2023-09-29 09:00:00|8261|8251|8232.5|8222.5|8261|8251|8214.5|8208.5|985
1695981600000|2023-09-29 10:00:00|8230|8224|8188.5|8182.5|8230|8224|8186|8180|828
1695985200000|2023-09-29 11:00:00|8188|8182|8209|8203|8265.5|8258.5|8185.5|8179.5|503
1695988800000|2023-09-29 12:00:00|8211.5|8201.5|8194|8188|8223.5|8215|8192.5|8186.5|527
1695992400000|2023-09-29 13:00:00|8192.5|8186.5|8199|8193|8211.5|8205.5|8179|8173|901
1695996000000|2023-09-29 14:00:00|8200|8194|8182.5|8176.5|8202.5|8196.5|8150.5|8144|895
1695999600000|2023-09-29 15:00:00|8182|8176|8154|8144|8192|8184.5|8145|8139|1086
1696226400000|2023-10-02 06:00:00|8159|8149|8120|8114|8172|8162|8119.5|8113.5|562
1696230000000|2023-10-02 07:00:00|8116.5|8110|8120|8114|8134.5|8128|8105.5|8099.5|967
1696233600000|2023-10-02 08:00:00|8120.5|8114.5|8148.5|8142.5|8156|8150|8120.5|8114.5|1292
1696237200000|2023-10-02 09:00:00|8151|8145|8125.5|8119.5|8168.5|8162.5|8124|8118|835
1696240800000|2023-10-02 10:00:00|8125|8119|8109|8103|8133|8127|8105.5|8099.5|458
1696244400000|2023-10-02 11:00:00|8107.5|8101.5|8092.5|8086.5|8129.5|8123.5|8088.5|8082.5|1239
1696248000000|2023-10-02 12:00:00|8092|8086|8094.5|8088.5|8099|8093|8072|8066|1020
1696251600000|2023-10-02 13:00:00|8094|8088|8117|8111|8132|8126|8085|8079|830
1696255200000|2023-10-02 14:00:00|8116.5|8110.5|8082|8076|8129.5|8123.5|8072|8066|909
1696258800000|2023-10-02 15:00:00|8081.5|8075.5|8076|8070|8100|8094|8065.5|8059.5|993
1696312800000|2023-10-03 06:00:00|8067|8061|8048.5|8042.5|8082|8076|8031|8025|1004
1696316400000|2023-10-03 07:00:00|8046|8040|8045|8039|8067|8060|8028.5|8022.5|1126
1696320000000|2023-10-03 08:00:00|8046|8040|8075.5|8069.5|8090|8082.5|8039|8033|777
1696323600000|2023-10-03 09:00:00|8074.5|8068.5|8024|8018|8092.5|8086.5|8021.5|8014|1847
1696327200000|2023-10-03 10:00:00|8023.5|8017.5|7990|7984|8029.5|8023.5|7954.5|7948.5|1794
1696330800000|2023-10-03 11:00:00|7989|7983|7986.5|7980.5|8026.5|8016.5|7977.5|7971.5|798
1696334400000|2023-10-03 12:00:00|7987|7981|8015.5|8009.5|8015.5|8009.5|7975|7969|1185
1696338000000|2023-10-03 13:00:00|8016|8010|7995.5|7989.5|8016|8010|7958.5|7952.5|1723
1696341600000|2023-10-03 14:00:00|7996.5|7990.5|7965.5|7959.5|8000.5|7994.5|7955.5|7949.5|1441
1696345200000|2023-10-03 15:00:00|7966.5|7960.5|7988.5|7978.5|7990.5|7983|7962|7956|1773
1696399200000|2023-10-04 06:00:00|7996|7986|8006.5|7996.5|8046.5|8040|7959.5|7953.5|738
1696402800000|2023-10-04 07:00:00|8006|8000|8016.5|8010.5|8029|8023|7989.5|7983.5|764
1696406400000|2023-10-04 08:00:00|8017.5|8011.5|7967|7961|8035|8029|7967|7960.5|1008
1696410000000|2023-10-04 09:00:00|7968|7962|8013.5|8007.5|8014.5|8008.5|7964|7958|879
1696413600000|2023-10-04 10:00:00|8013|8007|8078|8072|8092|8082|8005.5|7999.5|922
1696417200000|2023-10-04 11:00:00|8079|8069|8201|8195|8230.5|8220.5|8069.5|8063.5|1781
1696420800000|2023-10-04 12:00:00|8200|8194|8183|8177|8248.5|8242.5|8178|8170|1805
1696424400000|2023-10-04 13:00:00|8180|8174|8153.5|8147.5|8230.5|8224.5|8143.5|8137.5|1441
1696428000000|2023-10-04 14:00:00|8152|8146|8172.5|8166.5|8191.5|8185.5|8149.5|8143.5|992
1696431600000|2023-10-04 15:00:00|8174.5|8168.5|8204|8198|8209|8203|8151.5|8145.5|1380
1696485600000|2023-10-05 06:00:00|8202.5|8192.5|8233|8227|8239.5|8233.5|8156.5|8150.5|340
1696489200000|2023-10-05 07:00:00|8232.5|8226.5|8120|8110|8237.5|8230.5|8107|8101|826
1696492800000|2023-10-05 08:00:00|8115|8109|8130.5|8120.5|8150|8144|8100.5|8094.5|917
1696496400000|2023-10-05 09:00:00|8131|8121|8118.5|8112.5|8145.5|8139.5|8101.5|8095.5|718
1696500000000|2023-10-05 10:00:00|8119|8113|8136|8130|8151|8145|8119|8113|737
1696503600000|2023-10-05 11:00:00|8135.5|8129.5|8118|8112|8144|8138|8114|8108|727
1696507200000|2023-10-05 12:00:00|8117.5|8111.5|8067|8061|8120.5|8114.5|8033.5|8027.5|1780
1696510800000|2023-10-05 13:00:00|8069|8063|8056.5|8050.5|8099.5|8093.5|8054.5|8048.5|1068
1696514400000|2023-10-05 14:00:00|8057.5|8051.5|8066|8060|8074.5|8068.5|8037|8031|1348
1696518000000|2023-10-05 15:00:00|8066.5|8060.5|8086|8080|8097.5|8091.5|8040.5|8034.5|1150
1696572000000|2023-10-06 06:00:00|8078.5|8068.5|8081|8075|8085|8079|8048.5|8042.5|224
1696575600000|2023-10-06 07:00:00|8085.5|8079.5|8071.5|8065.5|8095|8089|8060|8054|471
1696579200000|2023-10-06 08:00:00|8069|8063|8090.5|8084.5|8119.5|8110.5|8058.5|8052.5|735
1696582800000|2023-10-06 09:00:00|8096|8090|8074|8068|8096|8090|8040.5|8034.5|843
1696586400000|2023-10-06 10:00:00|8073.5|8067.5|8091.5|8085.5|8097|8091|8063|8057|425
1696590000000|2023-10-06 11:00:00|8089.5|8079.5|8061|8055|8092.5|8085.5|8058.5|8052.5|602
1696593600000|2023-10-06 12:00:00|8060.5|8054.5|8052.5|8046.5|8067.5|8060|8044|8038|1072
1696597200000|2023-10-06 13:00:00|8052|8046|8024|8018|8061|8055|8005.5|7999.5|977
1696600800000|2023-10-06 14:00:00|8023.5|8017.5|8046|8040|8051|8045|8003.5|7997.5|1240
1696604400000|2023-10-06 15:00:00|8046.5|8040.5|8063|8053|8072|8066|8033|8027|1073
1696831200000|2023-10-09 06:00:00|8041|8031|8105|8099|8144.5|8138.5|8032|8022|544
1696834800000|2023-10-09 07:00:00|8108|8102|8123|8117|8176.5|8170.5|8088.5|8079|795
1696838400000|2023-10-09 08:00:00|8122.5|8116.5|8102.5|8096.5|8145|8139|8096.5|8090.5|1306
1696842000000|2023-10-09 09:00:00|8102|8092|8098.5|8092.5|8109.5|8103.5|8054.5|8048.5|1071
1696845600000|2023-10-09 10:00:00|8097.5|8091.5|8107|8101|8123.5|8117.5|8086.5|8080|724
1696849200000|2023-10-09 11:00:00|8104|8094|8089|8083|8107|8099.5|8071.5|8065.5|1340
1696852800000|2023-10-09 12:00:00|8090.5|8084.5|8094|8088|8107|8101|8073.5|8067.5|662
1696856400000|2023-10-09 13:00:00|8096.5|8090.5|8142.5|8132.5|8181.5|8175.5|8089|8083|1121
1696860000000|2023-10-09 14:00:00|8143|8133|8171|8165|8201|8195|8116.5|8110.5|1101
1696863600000|2023-10-09 15:00:00|8171.5|8165.5|8168.5|8162.5|8186.5|8180.5|8145.5|8139.5|1133
1696917600000|2023-10-10 06:00:00|8198.5|8188.5|8226.5|8220.5|8252.5|8246.5|8160|8150|792
1696921200000|2023-10-10 07:00:00|8227|8221|8260|8254|8302.5|8296.5|8209|8203|1268
1696924800000|2023-10-10 08:00:00|8260.5|8254.5|8254|8248|8285.5|8279.5|8244|8236.5|762
1696928400000|2023-10-10 09:00:00|8255|8249|8346|8340|8349.5|8342|8224.5|8218.5|1411
1696932000000|2023-10-10 10:00:00|8348.5|8338.5|8336|8330|8357|8351|8320|8310|585
1696935600000|2023-10-10 11:00:00|8335.5|8329.5|8408.5|8402.5|8431|8421|8319|8310.5|1134
1696939200000|2023-10-10 12:00:00|8412.5|8405|8472.5|8466.5|8500.5|8494.5|8410|8402.5|2364
1696942800000|2023-10-10 13:00:00|8471|8462.5|8460.5|8454.5|8495.5|8487|8443.5|8437.5|2174
1696946400000|2023-10-10 14:00:00|8463|8457|8501|8495|8501.5|8495.5|8455.5|8449.5|1889
1696950000000|2023-10-10 15:00:00|8500|8494|8473.5|8467.5|8510|8503|8464.5|8458.5|2262
1697004000000|2023-10-11 06:00:00|8468.5|8458.5|8396.5|8390.5|8468.5|8458.5|8385|8379|741
1697007600000|2023-10-11 07:00:00|8397|8391|8409|8399|8416.5|8409.5|8353.5|8347.5|961
1697011200000|2023-10-11 08:00:00|8408|8398|8442|8432|8444.5|8437.5|8380.5|8374.5|1164
1697014800000|2023-10-11 09:00:00|8439|8433|8440|8434|8476.5|8470.5|8348|8339.5|1704
1697018400000|2023-10-11 10:00:00|8443.5|8437.5|8473.5|8463.5|8484|8478|8437.5|8429.5|926
1697022000000|2023-10-11 11:00:00|8470|8460|8454.5|8444.5|8470.5|8462|8412|8404|517
1697025600000|2023-10-11 12:00:00|8455.5|8445.5|8457.5|8451.5|8477|8471|8446|8439|979
1697029200000|2023-10-11 13:00:00|8456|8450|8497.5|8491.5|8505.5|8499.5|8444.5|8438.5|1899
1697032800000|2023-10-11 14:00:00|8498.5|8492.5|8423.5|8417.5|8502|8496|8411|8405|1659
1697036400000|2023-10-11 15:00:00|8422|8416|8395|8385|8435.5|8429.5|8367|8361|2452
1697090400000|2023-10-12 06:00:00|8389.5|8379.5|8393.5|8387.5|8413|8403|8354.5|8348.5|438
1697094000000|2023-10-12 07:00:00|8396|8390|8437.5|8431.5|8462.5|8456.5|8392.5|8386.5|654
1697097600000|2023-10-12 08:00:00|8437|8431|8428|8418|8470.5|8464|8407|8400.5|867
1697101200000|2023-10-12 09:00:00|8428.5|8418.5|8468.5|8462.5|8498.5|8492.5|8406|8400|968
1697104800000|2023-10-12 10:00:00|8474|8464|8490|8484|8575|8565.5|8473|8464|1399
1697108400000|2023-10-12 11:00:00|8490.5|8484.5|8509|8503|8525.5|8519|8454.5|8448.5|985
1697112000000|2023-10-12 12:00:00|8508|8502|8527|8521|8560.5|8554.5|8492|8486|1239
1697115600000|2023-10-12 13:00:00|8524.5|8518.5|8507.5|8497.5|8556|8550|8487|8481|934
1697119200000|2023-10-12 14:00:00|8507|8497|8520.5|8514.5|8549|8543|8506|8496.5|814
1697122800000|2023-10-12 15:00:00|8522.5|8516.5|8545.5|8539.5|8561|8555|8514.5|8508.5|1257
1697176800000|2023-10-13 06:00:00|8532|8522|8585.5|8579.5|8600.5|8594.5|8478|8471.5|693
1697180400000|2023-10-13 07:00:00|8590.5|8580.5|8535.5|8529.5|8590.5|8583.5|8530.5|8524.5|1525
1697184000000|2023-10-13 08:00:00|8535|8529|8543.5|8537.5|8565|8559|8520|8513.5|1142
1697187600000|2023-10-13 09:00:00|8549|8539|8584.5|8578.5|8595|8589|8520.5|8514.5|1044
1697191200000|2023-10-13 10:00:00|8586.5|8580.5|8584.5|8578.5|8610.5|8604.5|8566|8558.5|1076
1697194800000|2023-10-13 11:00:00|8582|8574.5|8579.5|8573.5|8589.5|8583.5|8544|8538|1085
1697198400000|2023-10-13 12:00:00|8579|8573|8508.5|8502.5|8579|8573|8483.5|8477.5|1359
1697202000000|2023-10-13 13:00:00|8506.5|8500.5|8557.5|8551.5|8577|8571|8498.5|8492.5|1178
1697205600000|2023-10-13 14:00:00|8557|8551|8612.5|8606.5|8666|8656|8556.5|8550.5|2025
1697209200000|2023-10-13 15:00:00|8614|8608|8567.5|8557.5|8621.5|8615.5|8545.5|8538.5|1940
1697436000000|2023-10-16 06:00:00|8559.5|8549.5|8536.5|8530.5|8600.5|8592|8514.5|8508.5|699
1697439600000|2023-10-16 07:00:00|8536|8530|8451.5|8445.5|8537.5|8530.5|8425|8419|1555
1697443200000|2023-10-16 08:00:00|8453.5|8447.5|8402|8396|8470|8464|8393|8383|1482
1697446800000|2023-10-16 09:00:00|8401.5|8395.5|8409|8403|8457|8451|8387.5|8381.5|1242
1697450400000|2023-10-16 10:00:00|8408.5|8402.5|8449|8443|8465|8459|8405.5|8399.5|665
1697454000000|2023-10-16 11:00:00|8447.5|8441.5|8397|8391|8449|8443|8384.5|8378.5|810
1697457600000|2023-10-16 12:00:00|8398|8392|8406|8400|8407.5|8401.5|8385|8377.5|1144
1697461200000|2023-10-16 13:00:00|8407|8401|8320|8314|8419.5|8413.5|8316|8310|1299
1697464800000|2023-10-16 14:00:00|8319.5|8313.5|8331.5|8325.5|8349.5|8343.5|8300|8294|1241
1697468400000|2023-10-16 15:00:00|8333.5|8327.5|8350.5|8344.5|8356.5|8350.5|8324|8318|1035
1697522400000|2023-10-17 06:00:00|8333.5|8327.5|8328|8322|8374.5|8364.5|8294|8288|684
1697526000000|2023-10-17 07:00:00|8329|8323|8266.5|8260.5|8329.5|8323.5|8254|8248|933
1697529600000|2023-10-17 08:00:00|8266|8260|8273.5|8263.5|8295|8289|8254|8248|777
1697533200000|2023-10-17 09:00:00|8271|8261|8223.5|8217.5|8271|8261|8198.5|8192.5|1338
1697536800000|2023-10-17 10:00:00|8224|8218|8188|8182|8245|8239|8186|8180|777
1697540400000|2023-10-17 11:00:00|8187.5|8181.5|8170.5|8164.5|8219|8213|8148.5|8142.5|982
1697544000000|2023-10-17 12:00:00|8170|8164|8234.5|8228.5|8251|8245|8170|8164|1132
1697547600000|2023-10-17 13:00:00|8233.5|8227.5|8232.5|8226.5|8248|8242|8200|8194|855
1697551200000|2023-10-17 14:00:00|8232|8226|8235.5|8229.5|8247|8241|8205|8199|1086
1697554800000|2023-10-17 15:00:00|8236|8230|8274.5|8264.5|8276|8270|8236|8230|1293
1697608800000|2023-10-18 06:00:00|8267.5|8257.5|8231|8225|8272.5|8262.5|8201.5|8195.5|471
1697612400000|2023-10-18 07:00:00|8230|8224|8309|8303|8336.5|8330.5|8230|8224|915
1697616000000|2023-10-18 08:00:00|8310|8304|8265.5|8259.5|8338|8332|8258.5|8252.5|774
1697619600000|2023-10-18 09:00:00|8266|8260|8261.5|8255.5|8299.5|8293|8246.5|8240.5|1094
1697623200000|2023-10-18 10:00:00|8261|8255|8266|8260|8282|8276|8254|8248|889
1697626800000|2023-10-18 11:00:00|8265|8259|8255.5|8245.5|8268.5|8262.5|8221|8215|1526
1697630400000|2023-10-18 12:00:00|8256|8246|8232|8226|8270.5|8264.5|8231.5|8225.5|939
1697634000000|2023-10-18 13:00:00|8232.5|8226.5|8173.5|8167.5|8236|8230|8155.5|8149.5|2082
1697637600000|2023-10-18 14:00:00|8170.5|8164.5|8209|8203|8215.5|8209.5|8163.5|8157.5|731
1697641200000|2023-10-18 15:00:00|8211.5|8205.5|8184|8178|8213.5|8207.5|8173.5|8167.5|779
1697695200000|2023-10-19 06:00:00|8193|8183|8132|8126|8193|8183|8132|8126|575
1697698800000|2023-10-19 07:00:00|8132.5|8126.5|8134.5|8128.5|8176.5|8170.5|8120|8114|779
1697702400000|2023-10-19 08:00:00|8134|8128|8148|8142|8171|8165|8132|8126|616
1697706000000|2023-10-19 09:00:00|8145.5|8139.5|8102.5|8096.5|8145.5|8139.5|8089.5|8083|1949
1697709600000|2023-10-19 10:00:00|8103|8097|8116.5|8110.5|8134.5|8128.5|8091.5|8085.5|748
1697713200000|2023-10-19 11:00:00|8116|8110|8116.5|8110.5|8125.5|8119.5|8088.5|8082|1046
1697716800000|2023-10-19 12:00:00|8116|8110|8170|8164|8174|8168|8102|8096|1061
1697720400000|2023-10-19 13:00:00|8169|8163|8161.5|8155.5|8172.5|8166.5|8138.5|8132.5|954
1697724000000|2023-10-19 14:00:00|8165|8155|8206.5|8200.5|8227.5|8221.5|8143.5|8134.5|1236
1697727600000|2023-10-19 15:00:00|8206|8200|8200|8194|8218.5|8212.5|8165|8159|1576
1697781600000|2023-10-20 06:00:00|8195.5|8185.5|8193.5|8183.5|8217|8211|8173.5|8167.5|343
1697785200000|2023-10-20 07:00:00|8193|8183|8196.5|8190.5|8252|8246|8176|8170|751
1697788800000|2023-10-20 08:00:00|8200|8194|8159.5|8153.5|8205|8199|8153.5|8147.5|1037
1697792400000|2023-10-20 09:00:00|8157.5|8151.5|8182.5|8176.5|8211.5|8205|8154.5|8148.5|885
1697796000000|2023-10-20 10:00:00|8182|8176|8212|8206|8212.5|8206.5|8180.5|8174.5|654
1697799600000|2023-10-20 11:00:00|8211|8205|8195|8189|8229|8223|8194.5|8188.5|808
1697803200000|2023-10-20 12:00:00|8194.5|8188.5|8179|8173|8209|8203|8177.5|8171.5|1125
1697806800000|2023-10-20 13:00:00|8178.5|8172.5|8120.5|8114.5|8178.5|8172.5|8108.5|8102.5|2079
1697810400000|2023-10-20 14:00:00|8121|8115|8150.5|8144.5|8155.5|8149.5|8113.5|8107.5|1004
1697814000000|2023-10-20 15:00:00|8151.5|8145.5|8169.5|8159.5|8174.5|8168.5|8136.5|8130.5|935
1698040800000|2023-10-23 06:00:00|8158.5|8148.5|8121|8115|8158.5|8148.5|8120.5|8114.5|528
1698044400000|2023-10-23 07:00:00|8120.5|8114.5|8065|8059|8147|8141|8061|8055|1487
1698048000000|2023-10-23 08:00:00|8064.5|8058.5|8041.5|8035.5|8073|8067|8027|8021|1137
1698051600000|2023-10-23 09:00:00|8042.5|8036.5|8027.5|8021.5|8050.5|8044.5|8010.5|8004.5|1240
1698055200000|2023-10-23 10:00:00|8030|8024|8046|8040|8055.5|8049.5|8023.5|8017.5|648
1698058800000|2023-10-23 11:00:00|8045.5|8039.5|8035.5|8029.5|8065|8059|8029.5|8023.5|877
1698062400000|2023-10-23 12:00:00|8037.5|8031.5|8015|8009|8042|8036|8010.5|8004.5|1690
1698066000000|2023-10-23 13:00:00|8014.5|8008.5|8050|8044|8056.5|8050.5|8010|8004|905
1698069600000|2023-10-23 14:00:00|8049.5|8043.5|8059.5|8053.5|8082|8076|8034|8028|916
1698073200000|2023-10-23 15:00:00|8057.5|8051.5|8035.5|8029.5|8061.5|8055.5|8030|8024|1276
1698127200000|2023-10-24 06:00:00|8043|8033|8029.5|8023.5|8058.5|8052.5|8029|8023|344
1698130800000|2023-10-24 07:00:00|8030|8024|8056|8050|8060.5|8054.5|8025|8019|893
1698134400000|2023-10-24 08:00:00|8057|8051|8071.5|8065.5|8111.5|8105.5|8055.5|8049.5|2191
1698138000000|2023-10-24 09:00:00|8071|8065|8114|8108|8137|8127|8071|8065|1203
1698141600000|2023-10-24 10:00:00|8115.5|8109.5|8124|8118|8138|8132|8104.5|8098.5|872
1698145200000|2023-10-24 11:00:00|8124.5|8118.5|8109|8103|8125.5|8119.5|8099|8093|1155
1698148800000|2023-10-24 12:00:00|8110|8104|8109.5|8103.5|8114.5|8108.5|8084|8078|1131
1698152400000|2023-10-24 13:00:00|8109|8103|8079|8073|8116.5|8110.5|8064.5|8058.5|1283
1698156000000|2023-10-24 14:00:00|8078.5|8072.5|8066|8060|8085.5|8079.5|8045|8039|1202
1698159600000|2023-10-24 15:00:00|8065|8059|8075|8065|8076.5|8070.5|8048.5|8042.5|1021
1698213600000|2023-10-25 06:00:00|8084.5|8074.5|8055|8049|8084.5|8076|8051.5|8044|329
1698217200000|2023-10-25 07:00:00|8054.5|8048.5|8054.5|8048.5|8101|8095|8032|8026|1114
1698220800000|2023-10-25 08:00:00|8054|8048|8017|8011|8065|8058|8012|8006|1659
1698224400000|2023-10-25 09:00:00|8018|8012|8014.5|8008.5|8058.5|8052.5|8013.5|8007.5|1511
1698228000000|2023-10-25 10:00:00|8015|8009|8011|8005|8032.5|8026.5|8004.5|7998.5|725
1698231600000|2023-10-25 11:00:00|8010|8004|8006.5|8000.5|8027.5|8021.5|8003.5|7997.5|1115
1698235200000|2023-10-25 12:00:00|8007|8001|8005.5|7999.5|8025.5|8019.5|8003.5|7997.5|1444
1698238800000|2023-10-25 13:00:00|8006|8000|7995.5|7989.5|8020|8014|7978.5|7972.5|1614
1698242400000|2023-10-25 14:00:00|7996|7990|8001|7995|8012.5|8006.5|7989|7983|1150
1698246000000|2023-10-25 15:00:00|8003|7997|7995.5|7985.5|8004.5|7998.5|7979.5|7973.5|1170
1698300000000|2023-10-26 06:00:00|7993|7983|7975|7969|8004|7998|7965|7958|652
1698303600000|2023-10-26 07:00:00|7975.5|7969.5|7981.5|7975.5|7995.5|7989.5|7968.5|7962.5|1065
1698307200000|2023-10-26 08:00:00|7982|7976|7968.5|7962.5|7984.5|7978.5|7954.5|7948.5|1764
1698310800000|2023-10-26 09:00:00|7969|7963|7960|7954|8009|7999|7953|7947|1909
1698314400000|2023-10-26 10:00:00|7959.5|7953.5|7993.5|7987.5|8007.5|8001.5|7958.5|7952.5|845
1698318000000|2023-10-26 11:00:00|7992.5|7986.5|8026.5|8020.5|8074.5|8068.5|7987.5|7980|1568
1698321600000|2023-10-26 12:00:00|8029.5|8023.5|7988|7982|8030|8024|7965.5|7959.5|1077
1698325200000|2023-10-26 13:00:00|7989|7983|7965|7959|7995.5|7989.5|7958.5|7952.5|981
1698328800000|2023-10-26 14:00:00|7964.5|7958.5|7976.5|7970.5|7980|7974|7958.5|7952.5|903
1698332400000|2023-10-26 15:00:00|7974|7968|7960|7954|7979.5|7973.5|7953.5|7947.5|1502
1698386400000|2023-10-27 06:00:00|7978.5|7968.5|8019|8013|8021.5|8015.5|7966.5|7960.5|411
1698390000000|2023-10-27 07:00:00|8018.5|8012.5|8004.5|7998.5|8037.5|8031.5|8000|7994|1105
1698393600000|2023-10-27 08:00:00|8005|7999|8002.5|7996.5|8024.5|8018.5|7995.5|7989.5|948
1698397200000|2023-10-27 09:00:00|8000|7994|7990|7984|8022.5|8016.5|7986.5|7980.5|773
1698400800000|2023-10-27 10:00:00|7990.5|7984.5|7975.5|7969.5|7994|7988|7967|7961|741
1698404400000|2023-10-27 11:00:00|7975|7969|7965.5|7959.5|7995.5|7989.5|7963|7957|960
1698408000000|2023-10-27 12:00:00|7967.5|7961.5|7960.5|7954.5|7972|7966|7954.5|7948.5|1197
1698411600000|2023-10-27 13:00:00|7961.5|7955.5|7940|7934|7969|7963|7933.5|7927.5|1922
1698415200000|2023-10-27 14:00:00|7939.5|7933.5|7949.5|7943.5|7976.5|7970.5|7933.5|7927.5|1005
1698418800000|2023-10-27 15:00:00|7949|7943|7945|7939|7949.5|7943.5|7933.5|7927.5|1204
1698649200000|2023-10-30 07:00:00|7971.5|7961.5|7983|7977|8000.5|7994.5|7955.5|7949.5|468
1698652800000|2023-10-30 08:00:00|7984|7978|8056.5|8050.5|8101.5|8095.5|7984|7978|1919
1698656400000|2023-10-30 09:00:00|8055.5|8049.5|8060|8054|8081.5|8075.5|8030|8024|1163
1698660000000|2023-10-30 10:00:00|8054.5|8048.5|8004|7998|8054.5|8048.5|7995.5|7989.5|1506
1698663600000|2023-10-30 11:00:00|8003.5|7997.5|7980|7974|8007.5|8001.5|7970|7964|1494
1698667200000|2023-10-30 12:00:00|7979.5|7973.5|7944|7938|7991|7985|7943.5|7937.5|1690
1698670800000|2023-10-30 13:00:00|7944.5|7938.5|7902|7896|7953.5|7947.5|7898|7892|1684
1698674400000|2023-10-30 14:00:00|7903|7897|7854.5|7848.5|7906|7900|7851.5|7845.5|2640
1698678000000|2023-10-30 15:00:00|7855|7849|7883|7877|7894|7888|7851.5|7845.5|1459
1698681600000|2023-10-30 16:00:00|7883.5|7877.5|7876.5|7870.5|7891|7885|7866.5|7860.5|1111
1698735600000|2023-10-31 07:00:00|7867.5|7857.5|7880|7874|7911.5|7905.5|7845|7839|517
1698739200000|2023-10-31 08:00:00|7879|7873|7899.5|7893.5|7912.5|7906.5|7860.5|7854.5|844
1698742800000|2023-10-31 09:00:00|7899|7893|7852.5|7846.5|7913|7907|7848|7842|1453
1698746400000|2023-10-31 10:00:00|7853|7847|7874.5|7868.5|7889.5|7880|7819|7813|4212
1698750000000|2023-10-31 11:00:00|7874|7868|7839.5|7833.5|7889.5|7883.5|7834.5|7828.5|771
1698753600000|2023-10-31 12:00:00|7840.5|7834.5|7858|7852|7862|7856|7833.5|7827.5|1544
1698757200000|2023-10-31 13:00:00|7857.5|7851.5|7875|7869|7887|7881|7843.5|7837.5|1538
1698760800000|2023-10-31 14:00:00|7874.5|7868.5|7916|7910|7929.5|7923.5|7869|7863|1620
1698764400000|2023-10-31 15:00:00|7915.5|7909.5|7904|7898|7930|7924|7885|7879|949
1698768000000|2023-10-31 16:00:00|7903.5|7897.5|7945|7939|7952.5|7946.5|7896.5|7890.5|1194
1698822000000|2023-11-01 07:00:00|7944|7938|7912.5|7906.5|7946.5|7938|7876.5|7870.5|330
1698825600000|2023-11-01 08:00:00|7910|7904|7929.5|7923.5|7947|7941|7892.5|7886.5|811
1698829200000|2023-11-01 09:00:00|7928|7922|7961|7955|7982|7974.5|7913.5|7907.5|1179
1698832800000|2023-11-01 10:00:00|7966.5|7956.5|7969|7963|8002.5|7996.5|7961|7955|1387
1698836400000|2023-11-01 11:00:00|7968.5|7962.5|7997.5|7991.5|8020.5|8014.5|7964|7958|646
1698840000000|2023-11-01 12:00:00|7998.5|7992.5|7887|7881|7998.5|7992.5|7884|7878|1181
1698843600000|2023-11-01 13:00:00|7888|7882|7870.5|7860.5|7891.5|7885.5|7856|7850|1897
1698847200000|2023-11-01 14:00:00|7870|7860|7841.5|7835.5|7872|7866|7840.5|7834.5|2216
1698850800000|2023-11-01 15:00:00|7840.5|7834.5|7868.5|7862.5|7874|7868|7840.5|7834.5|1364
1698854400000|2023-11-01 16:00:00|7868|7862|7857|7851|7874.5|7868.5|7840.5|7834.5|1227
1698908400000|2023-11-02 07:00:00|7853|7843|7871|7865|7902.5|7896.5|7852.5|7842.5|490
1698912000000|2023-11-02 08:00:00|7870|7864|7861|7855|7885.5|7879.5|7852|7846|1676
1698915600000|2023-11-02 09:00:00|7863|7857|7785|7779|7876.5|7870.5|7780.5|7774.5|2644
1698919200000|2023-11-02 10:00:00|7781|7775|7734|7728|7831|7822.5|7729|7723|2493
1698922800000|2023-11-02 11:00:00|7733.5|7727.5|7714.5|7708.5|7758|7752|7711.5|7705.5|1822
1698926400000|2023-11-02 12:00:00|7713.5|7707.5|7727.5|7721.5|7747|7741|7704|7698|1984
1698930000000|2023-11-02 13:00:00|7727|7721|7678|7672|7728.5|7722.5|7627.5|7621.5|2399
1698933600000|2023-11-02 14:00:00|7677.5|7671.5|7753.5|7747.5|7779|7773|7670.5|7664.5|2785
1698937200000|2023-11-02 15:00:00|7757|7751|7869|7863|7922|7916|7739.5|7733.5|3276
1698940800000|2023-11-02 16:00:00|7871.5|7865.5|7911.5|7901.5|7922.5|7916.5|7851|7845|1808
1698994800000|2023-11-03 07:00:00|7882|7872|7916|7910|7974|7965.5|7882|7872|1207
1698998400000|2023-11-03 08:00:00|7914|7908|7903.5|7897.5|7924|7918|7835|7829|1124
1699002000000|2023-11-03 09:00:00|7901|7895|7912|7906|7917|7911|7874|7867.5|996
1699005600000|2023-11-03 10:00:00|7909.5|7903.5|7889.5|7883.5|7911|7905|7879|7869|917
1699009200000|2023-11-03 11:00:00|7890|7884|7874.5|7868.5|7906|7900|7871|7865|607
1699012800000|2023-11-03 12:00:00|7876|7870|7880|7874|7891.5|7885.5|7851.5|7845.5|885
1699016400000|2023-11-03 13:00:00|7880.5|7874.5|7824.5|7818.5|7887.5|7877.5|7811.5|7805.5|1734
1699020000000|2023-11-03 14:00:00|7825.5|7819.5|7860.5|7854.5|7870.5|7864.5|7821|7815|922
1699023600000|2023-11-03 15:00:00|7860|7854|7791|7785|7863|7857|7767|7761|1512
1699027200000|2023-11-03 16:00:00|7790.5|7784.5|7720|7714|7794|7788|7713.5|7707.5|1722
1699254000000|2023-11-06 07:00:00|7724|7714|7702|7696|7742|7736|7694|7688|590
1699257600000|2023-11-06 08:00:00|7702.5|7696.5|7696|7690|7732.5|7726.5|7672.5|7666.5|857
1699261200000|2023-11-06 09:00:00|7694.5|7688.5|7684.5|7678.5|7696|7690|7659.5|7653.5|997
1699264800000|2023-11-06 10:00:00|7684|7678|7597.5|7591.5|7695|7688|7585|7575|2434
1699268400000|2023-11-06 11:00:00|7598.5|7592.5|7604|7598|7622|7616|7595.5|7589.5|587
1699272000000|2023-11-06 12:00:00|7603.5|7597.5|7615|7609|7635|7629|7596.5|7590.5|929
1699275600000|2023-11-06 13:00:00|7614.5|7608.5|7593.5|7587.5|7628.5|7622.5|7563.5|7557.5|1295
1699279200000|2023-11-06 14:00:00|7596.5|7590.5|7587|7581|7626|7620|7581|7575|1096
1699282800000|2023-11-06 15:00:00|7587.5|7581.5|7596|7590|7601|7595|7567|7561|1246
1699286400000|2023-11-06 16:00:00|7595.5|7589.5|7597|7591|7613.5|7607.5|7577.5|7571.5|1545
1699340400000|2023-11-07 07:00:00|7580.5|7570.5|7574.5|7568.5|7602.5|7596.5|7530.5|7524.5|692
1699344000000|2023-11-07 08:00:00|7574|7568|7603|7597|7617|7610.5|7548.5|7542.5|1621
1699347600000|2023-11-07 09:00:00|7602.5|7596.5|7639.5|7633.5|7650|7644|7591.5|7585.5|1889
1699351200000|2023-11-07 10:00:00|7612.5|7629.5|7622|7616|7633|7629.5|7601|7594.5|773
1699354800000|2023-11-07 11:00:00|7623.5|7617.5|7644.5|7638.5|7652.5|7646.5|7623.5|7617.5|777
1699358400000|2023-11-07 12:00:00|7645.5|7639.5|7569|7563|7646.5|7640.5|7567|7561|947
1699362000000|2023-11-07 13:00:00|7567.5|7561.5|7605.5|7599.5|7612|7606|7557|7551|1323
1699365600000|2023-11-07 14:00:00|7605|7599|7567.5|7561.5|7609.5|7603.5|7556.5|7550.5|1406
1699369200000|2023-11-07 15:00:00|7567|7561|7501.5|7495.5|7570.5|7564.5|7488.5|7482.5|2782
1699372800000|2023-11-07 16:00:00|7504.5|7494.5|7542|7536|7546|7540|7501|7494|1840
1699426800000|2023-11-08 07:00:00|7539.5|7529.5|7541|7535|7574.5|7568.5|7530.5|7524.5|556
1699430400000|2023-11-08 08:00:00|7539.5|7533.5|7520|7514|7560|7554|7499.5|7493.5|1130
1699434000000|2023-11-08 09:00:00|7519.5|7513.5|7496|7490|7553|7547|7487.5|7481.5|1940
1699437600000|2023-11-08 10:00:00|7495.5|7489.5|7580.5|7574.5|7595.5|7589.5|7495|7489|1723
1699441200000|2023-11-08 11:00:00|7581|7575|7606|7600|7624.5|7618.5|7580.5|7574.5|1592
1699444800000|2023-11-08 12:00:00|7605|7599|7624|7618|7624|7618|7594|7588|814
1699448400000|2023-11-08 13:00:00|7625.5|7619.5|7609|7603|7641|7635|7579.5|7573.5|1117
1699452000000|2023-11-08 14:00:00|7611|7605|7604|7598|7636|7630|7592.5|7586.5|1312
1699455600000|2023-11-08 15:00:00|7603|7597|7587.5|7581.5|7610|7604|7576|7570|1059
1699459200000|2023-11-08 16:00:00|7587|7581|7546.5|7540.5|7592|7586|7535.5|7529.5|1951
1699513200000|2023-11-09 07:00:00|7548|7537|7643|7637|7648.5|7642.5|7530.5|7524.5|761
1699516800000|2023-11-09 08:00:00|7641.5|7635.5|7623|7617|7645.5|7639.5|7584|7578|1869
1699520400000|2023-11-09 09:00:00|7622|7616|7601|7595|7622|7616|7570|7564|1297
1699524000000|2023-11-09 10:00:00|7601.5|7595.5|7583|7577|7618.5|7612.5|7564.5|7558.5|1040
1699527600000|2023-11-09 11:00:00|7587.5|7581.5|7572|7566|7591|7585|7566.5|7560.5|703
1699531200000|2023-11-09 12:00:00|7571.5|7565.5|7546|7540|7574.5|7568.5|7522.5|7516.5|1126
1699534800000|2023-11-09 13:00:00|7546.5|7536.5|7534|7528|7559|7553|7522.5|7516.5|842
1699538400000|2023-11-09 14:00:00|7534.5|7528.5|7639.5|7633.5|7640.5|7634.5|7529.5|7523.5|1897
1699542000000|2023-11-09 15:00:00|7640|7634|7747|7741|7756.5|7750.5|7640|7634|2732
1699545600000|2023-11-09 16:00:00|7747.5|7741.5|7744.5|7734.5|7771.5|7765.5|7719|7713|1865
1699599600000|2023-11-10 07:00:00|7758|7748|7688|7682|7771|7765|7688|7682|738
1699603200000|2023-11-10 08:00:00|7687.5|7681.5|7657|7651|7695.5|7688|7645.5|7639.5|968
1699606800000|2023-11-10 09:00:00|7655.5|7649.5|7643.5|7637.5|7673|7667|7630|7624|1728
1699610400000|2023-11-10 10:00:00|7641.5|7635.5|7695.5|7689.5|7697.5|7691.5|7640.5|7634.5|1118
1699614000000|2023-11-10 11:00:00|7694.5|7688.5|7694|7688|7711|7705|7685|7679|424
1699617600000|2023-11-10 12:00:00|7692.5|7686.5|7703.5|7697.5|7724.5|7718.5|7678|7672|1253
1699621200000|2023-11-10 13:00:00|7704|7698|7713.5|7707.5|7747|7741|7702|7696|891
1699624800000|2023-11-10 14:00:00|7714|7708|7723.5|7717.5|7748.5|7742.5|7702.5|7696.5|1465
1699628400000|2023-11-10 15:00:00|7723|7717|7854|7848|7855|7849|7711|7705|2087
1699632000000|2023-11-10 16:00:00|7855|7849|7846|7840|7887|7881|7831|7821|1590
1699858800000|2023-11-13 07:00:00|7855|7845|7865.5|7855.5|7873|7865|7801.5|7794|501
1699862400000|2023-11-13 08:00:00|7866.5|7859.5|7751.5|7745.5|7897.5|7890.5|7744|7738|1083
1699866000000|2023-11-13 09:00:00|7753|7743|7737.5|7731.5|7771|7765|7719|7713|992
1699869600000|2023-11-13 10:00:00|7738.5|7732.5|7648|7642|7753|7743.5|7621.5|7615.5|2077
1699873200000|2023-11-13 11:00:00|7645|7639|7695.5|7689.5|7696|7690|7630.5|7621|1429
1699876800000|2023-11-13 12:00:00|7694|7688|7667|7661|7697.5|7691.5|7664.5|7658.5|724
1699880400000|2023-11-13 13:00:00|7666.5|7660.5|7689.5|7683.5|7694.5|7688.5|7661.5|7655.5|653
1699884000000|2023-11-13 14:00:00|7692|7682|7678|7672|7730|7724|7660|7654|1007
1699887600000|2023-11-13 15:00:00|7678.5|7672.5|7727|7721|7750.5|7744.5|7661.5|7655.5|1579
1699891200000|2023-11-13 16:00:00|7727.5|7721.5|7706|7696|7761|7755|7680.5|7674.5|1502
1699945200000|2023-11-14 07:00:00|7724|7714|7756|7750|7758.5|7752.5|7696|7688.5|670
1699948800000|2023-11-14 08:00:00|7753.5|7743.5|7675|7669|7756|7747.5|7660.5|7654.5|1408
1699952400000|2023-11-14 09:00:00|7674.5|7668.5|7755|7749|7783|7777|7674.5|7668.5|1275
1699956000000|2023-11-14 10:00:00|7756|7750|7744|7738|7790|7783.5|7702.5|7696.5|1636
1699959600000|2023-11-14 11:00:00|7743.5|7737.5|7749.5|7743.5|7779|7771.5|7743.5|7735|716
1699963200000|2023-11-14 12:00:00|7748.5|7742.5|7753.5|7747.5|7774|7768|7716.5|7710|774
1699966800000|2023-11-14 13:00:00|7748.5|7742.5|7828.5|7822.5|7851|7845|7745.5|7738|1434
1699970400000|2023-11-14 14:00:00|7828|7822|7871|7865|7873.5|7866.5|7811|7805|850
1699974000000|2023-11-14 15:00:00|7872.5|7866.5|7883|7877|7911|7905|7853|7844|1644
1699977600000|2023-11-14 16:00:00|7884.5|7878.5|7858|7852|7896.5|7890.5|7830.5|7824.5|2292
1700031600000|2023-11-15 07:00:00|7867.5|7857.5|7900.5|7894.5|7962.5|7956.5|7858|7848|737
1700035200000|2023-11-15 08:00:00|7901.5|7895.5|7934.5|7928.5|7962|7956|7901|7895|718
1700038800000|2023-11-15 09:00:00|7934|7928|7973|7967|7987.5|7981.5|7908.5|7902.5|1630
1700042400000|2023-11-15 10:00:00|7975.5|7965.5|7992|7986|8032|8025.5|7975.5|7965.5|1892
1700046000000|2023-11-15 11:00:00|7991.5|7985.5|7988.5|7982.5|7996.5|7990.5|7975|7969|817
1700049600000|2023-11-15 12:00:00|7987|7981|7963.5|7957.5|7992.5|7986.5|7945.5|7939.5|980
1700053200000|2023-11-15 13:00:00|7965|7955|7960|7954|7990.5|7984.5|7945|7939|1446
1700056800000|2023-11-15 14:00:00|7960.5|7954.5|7958|7952|7975.5|7969.5|7934|7928|1687
1700060400000|2023-11-15 15:00:00|7958.5|7952.5|7971.5|7965.5|7975.5|7969.5|7951.5|7945.5|841
1700064000000|2023-11-15 16:00:00|7972|7966|7981|7971|7991|7985|7966|7960|1767
1700118000000|2023-11-16 07:00:00|7976|7966|7944.5|7938.5|7990|7980|7926.5|7920.5|372
1700121600000|2023-11-16 08:00:00|7945|7939|7888.5|7882.5|7971|7965|7870.5|7864.5|1005
1700125200000|2023-11-16 09:00:00|7890|7884|7933.5|7923.5|7935.5|7929.5|7888.5|7882.5|1443
1700128800000|2023-11-16 10:00:00|7934.5|7924.5|7921|7915|7943.5|7937.5|7905.5|7899.5|945
1700132400000|2023-11-16 11:00:00|7920.5|7914.5|7898|7892|7920.5|7914.5|7885.5|7879.5|1199
1700136000000|2023-11-16 12:00:00|7897.5|7891.5|7836|7830|7898|7892|7830|7824|1227
1700139600000|2023-11-16 13:00:00|7837|7831|7850|7844|7867|7857|7832.5|7826.5|1040
1700143200000|2023-11-16 14:00:00|7850.5|7844.5|7741.5|7735.5|7867|7858|7731|7725|2278
1700146800000|2023-11-16 15:00:00|7745|7739|7704.5|7698.5|7746.5|7739.5|7653.5|7647|2777
1700150400000|2023-11-16 16:00:00|7704|7698|7720.5|7710.5|7741.5|7735.5|7690.5|7684.5|2552
1700204400000|2023-11-17 07:00:00|7700|7694|7681.5|7675.5|7701.5|7695.5|7600|7590|1130
1700208000000|2023-11-17 08:00:00|7681|7675|7682|7672|7710|7704|7658|7649.5|853
1700211600000|2023-11-17 09:00:00|7681|7671|7705|7695|7707|7701|7644|7636.5|868
1700215200000|2023-11-17 10:00:00|7701.5|7691.5|7704|7698|7731|7723.5|7661|7655|812
1700218800000|2023-11-17 11:00:00|7703|7697|7745.5|7739.5|7769.5|7760.5|7699.5|7693|1581
1700222400000|2023-11-17 12:00:00|7744|7738|7679.5|7673.5|7768|7762|7676.5|7669|646
1700226000000|2023-11-17 13:00:00|7679|7673|7704.5|7698.5|7712|7706|7655.5|7649.5|1082
1700229600000|2023-11-17 14:00:00|7704|7698|7698|7692|7721.5|7715.5|7682.5|7676.5|686
1700233200000|2023-11-17 15:00:00|7697.5|7691.5|7675|7669|7706.5|7700.5|7658|7652|992
1700236800000|2023-11-17 16:00:00|7674|7668|7629.5|7623.5|7677|7671|7616.5|7610.5|1793
1700463600000|2023-11-20 07:00:00|7692|7682|7748.5|7742.5|7782|7776|7686|7679|807
1700467200000|2023-11-20 08:00:00|7747.5|7741.5|7713.5|7707.5|7748|7742|7685.5|7677.5|1691
1700470800000|2023-11-20 09:00:00|7711.5|7705.5|7695.5|7689.5|7718|7711.5|7689|7683|1153
1700474400000|2023-11-20 10:00:00|7695|7689|7695|7689|7736.5|7730.5|7667|7661|1208
1700478000000|2023-11-20 11:00:00|7695.5|7689.5|7707.5|7701.5|7715|7709|7687.5|7681.5|420
1700481600000|2023-11-20 12:00:00|7707|7701|7741.5|7735.5|7761|7755|7675|7668|712
1700485200000|2023-11-20 13:00:00|7742|7736|7720|7714|7747.5|7741.5|7699.5|7693.5|879
1700488800000|2023-11-20 14:00:00|7721.5|7715.5|7685|7679|7748|7742|7671.5|7665.5|808
1700492400000|2023-11-20 15:00:00|7686|7680|7655.5|7649.5|7693.5|7687.5|7617.5|7611.5|1129
1700496000000|2023-11-20 16:00:00|7652|7646|7671.5|7665.5|7676.5|7670.5|7647|7641|1191
1700550000000|2023-11-21 07:00:00|7669|7663|7642.5|7636.5|7682.5|7675|7626|7620|477
1700553600000|2023-11-21 08:00:00|7640.5|7634.5|7595|7589|7649|7643|7574|7568|1009
1700557200000|2023-11-21 09:00:00|7594.5|7588.5|7612.5|7606.5|7639|7633|7579.5|7573.5|934
1700560800000|2023-11-21 10:00:00|7613|7607|7569|7563|7620.5|7614.5|7535|7529|1617
1700564400000|2023-11-21 11:00:00|7568.5|7562.5|7585|7579|7591.5|7585.5|7558|7552|837
1700568000000|2023-11-21 12:00:00|7584.5|7578.5|7563|7557|7601.5|7595.5|7551|7545|696
1700571600000|2023-11-21 13:00:00|7562|7556|7557|7551|7579.5|7573.5|7536.5|7530.5|1051
1700575200000|2023-11-21 14:00:00|7557.5|7551.5|7556|7550|7570.5|7564.5|7529.5|7523.5|1193
1700578800000|2023-11-21 15:00:00|7556.5|7550.5|7552.5|7546.5|7582|7575|7529.5|7523.5|1228
1700582400000|2023-11-21 16:00:00|7552|7546|7531.5|7521.5|7552|7546|7512.5|7506.5|2062
1700636400000|2023-11-22 07:00:00|7525.5|7515.5|7527.5|7521.5|7546|7540|7519.5|7513.5|508
1700640000000|2023-11-22 08:00:00|7529|7519|7541.5|7535.5|7542|7536|7506|7500|872
1700643600000|2023-11-22 09:00:00|7540|7534|7520|7514|7621.5|7611.5|7515.5|7509.5|1757
1700647200000|2023-11-22 10:00:00|7518.5|7512.5|7583.5|7577.5|7623.5|7615|7493|7483|1415
1700650800000|2023-11-22 11:00:00|7583|7577|7557.5|7551.5|7594|7588|7556|7550|688
1700654400000|2023-11-22 12:00:00|7557|7551|7530|7524|7570.5|7564.5|7518|7512|1068
1700658000000|2023-11-22 13:00:00|7529.5|7523.5|7513|7507|7543|7537|7496.5|7490.5|1443
1700661600000|2023-11-22 14:00:00|7513.5|7507.5|7522|7516|7567.5|7561.5|7498|7492|1266
1700665200000|2023-11-22 15:00:00|7522.5|7516.5|7525|7519|7540|7532.5|7505|7499|912
1700668800000|2023-11-22 16:00:00|7525.5|7519.5|7520|7514|7536|7530|7505|7499|1470
1700722800000|2023-11-23 07:00:00|7528.5|7518.5|7582|7576|7586|7580|7520|7513.5|459
1700726400000|2023-11-23 08:00:00|7584.5|7574.5|7534|7528|7586.5|7580.5|7508|7502|1353
1700730000000|2023-11-23 09:00:00|7537.5|7531.5|7507|7497|7543|7537|7495.5|7489.5|1514
1700733600000|2023-11-23 10:00:00|7504.5|7498.5|7521.5|7515.5|7527|7521|7470|7464|1426
1700737200000|2023-11-23 11:00:00|7522|7516|7525|7519|7536.5|7530.5|7489.5|7483.5|617
1700740800000|2023-11-23 12:00:00|7525.5|7519.5|7523|7517|7546|7540|7513.5|7507.5|504
1700744400000|2023-11-23 13:00:00|7524.5|7518.5|7576|7570|7596.5|7590.5|7519|7513|1038
1700748000000|2023-11-23 14:00:00|7575.5|7569.5|7639|7633|7644.5|7638.5|7560.5|7554.5|1248
1700751600000|2023-11-23 15:00:00|7639.5|7633.5|7654|7648|7725.5|7719.5|7637|7631|2598
1700755200000|2023-11-23 16:00:00|7654.5|7648.5|7665.5|7655.5|7675.5|7669.5|7641.5|7635.5|1807
1700809200000|2023-11-24 07:00:00|7669.5|7659.5|7642|7632|7675.5|7667|7621|7615|343
1700812800000|2023-11-24 08:00:00|7640.5|7630.5|7620|7614|7652.5|7646.5|7605.5|7599.5|906
1700816400000|2023-11-24 09:00:00|7616.5|7610.5|7631.5|7625.5|7647|7641|7603.5|7597.5|754
1700820000000|2023-11-24 10:00:00|7631|7625|7699.5|7693.5|7722|7716|7624|7614|1219
1700823600000|2023-11-24 11:00:00|7698|7692|7686|7680|7717|7709.5|7676.5|7670.5|588
1700827200000|2023-11-24 12:00:00|7688.5|7678.5|7658|7652|7690.5|7682.5|7642.5|7636.5|1077
1700830800000|2023-11-24 13:00:00|7657.5|7651.5|7682.5|7676.5|7707|7700|7637|7631|1089
1700834400000|2023-11-24 14:00:00|7681.5|7675.5|7670.5|7664.5|7709|7703|7664.5|7658|829
1700838000000|2023-11-24 15:00:00|7670|7664|7687.5|7681.5|7712|7706|7666|7658|1129
1700841600000|2023-11-24 16:00:00|7687|7681|7652|7642|7687|7681|7644.5|7638.5|1552
1701068400000|2023-11-27 07:00:00|7656.5|7646.5|7573|7567|7657.5|7647.5|7560|7554|772
1701072000000|2023-11-27 08:00:00|7573.5|7567.5|7536|7530|7584.5|7578.5|7522.5|7515.5|1464
1701075600000|2023-11-27 09:00:00|7535.5|7529.5|7505|7499|7535.5|7529.5|7497.5|7491.5|2021
1701079200000|2023-11-27 10:00:00|7509|7503|7520.5|7514.5|7536.5|7529.5|7475.5|7468.5|976
1701082800000|2023-11-27 11:00:00|7520|7514|7524|7518|7531.5|7525.5|7500|7494|657
1701086400000|2023-11-27 12:00:00|7524.5|7518.5|7519.5|7513.5|7532|7526|7507.5|7501.5|782
1701090000000|2023-11-27 13:00:00|7517|7511|7498.5|7492.5|7539.5|7533.5|7488.5|7482.5|1209
1701093600000|2023-11-27 14:00:00|7498|7492|7395|7389|7509.5|7503.5|7360|7354|3176
1701097200000|2023-11-27 15:00:00|7394.5|7388.5|7385|7379|7414|7408|7380.5|7374.5|1860
1701100800000|2023-11-27 16:00:00|7382|7376|7309|7303|7385.5|7379.5|7282|7276|3888
1701154800000|2023-11-28 07:00:00|7314|7324.5|7266|7260|7372.5|7366.5|7229|7220.5|1759
1701158400000|2023-11-28 08:00:00|7270|7264|7274.5|7268.5|7299.5|7293.5|7255.5|7249.5|1570
1701162000000|2023-11-28 09:00:00|7274|7268|7223.5|7213.5|7291|7285|7205.5|7199.5|2517
1701165600000|2023-11-28 10:00:00|7222.5|7216.5|7261.5|7255.5|7275.5|7269.5|7205.5|7199.5|1118
1701169200000|2023-11-28 11:00:00|7262|7256|7249|7243|7262.5|7256.5|7210.5|7204.5|849
1701172800000|2023-11-28 12:00:00|7248.5|7242.5|7259|7253|7261.5|7255.5|7211.5|7205.5|720
1701176400000|2023-11-28 13:00:00|7260.5|7254.5|7340.5|7334.5|7340.5|7334.5|7247|7241|1312
1701180000000|2023-11-28 14:00:00|7340|7334|7309.5|7303.5|7347.5|7341.5|7309.5|7303.5|1125
1701183600000|2023-11-28 15:00:00|7309|7303|7327.5|7321.5|7372|7366|7262|7256|1609
1701187200000|2023-11-28 16:00:00|7328|7322|7256|7250|7335|7329|7238.5|7232.5|3174
1701241200000|2023-11-29 07:00:00|7244.5|7234.5|7227.5|7221.5|7253|7243.5|7160|7150|1313
1701244800000|2023-11-29 08:00:00|7233.5|7227.5|7278|7268|7292|7286|7231.5|7225.5|870
1701248400000|2023-11-29 09:00:00|7274.5|7268.5|7317|7311|7327|7321|7269|7263|958
1701252000000|2023-11-29 10:00:00|7316|7310|7243|7237|7320.5|7314.5|7239.5|7233.5|1579
1701255600000|2023-11-29 11:00:00|7246|7240|7250.5|7244.5|7254|7247.5|7217.5|7211.5|1421
1701259200000|2023-11-29 12:00:00|7250|7244|7225.5|7219.5|7250|7244|7196|7190|1444
1701262800000|2023-11-29 13:00:00|7225|7219|7176|7170|7228|7222|7159.5|7153.5|1689
1701266400000|2023-11-29 14:00:00|7175.5|7169.5|7097|7091|7175.5|7169.5|7093.5|7087.5|2868
1701270000000|2023-11-29 15:00:00|7096.5|7090.5|7119.5|7113.5|7141|7135|7092.5|7086.5|1714
1701273600000|2023-11-29 16:00:00|7117.5|7111.5|7092|7082|7128|7122|7060.5|7054.5|4083
1701327600000|2023-11-30 07:00:00|7106.5|7096.5|7109.5|7103.5|7128.5|7119.5|7068|7062|614
1701331200000|2023-11-30 08:00:00|7109|7103|7142|7132|7173.5|7167.5|7106|7100|2401
1701334800000|2023-11-30 09:00:00|7141.5|7131.5|7131|7125|7155|7149|7105|7099|2578
1701338400000|2023-11-30 10:00:00|7133.5|7123.5|7164.5|7158.5|7170|7163.5|7098.5|7091.5|1304
1701342000000|2023-11-30 11:00:00|7163|7157|7115|7109|7165|7159|7102.5|7096.5|791
1701345600000|2023-11-30 12:00:00|7113|7107|7119|7113|7136.5|7130.5|7092.5|7086.5|935
1701349200000|2023-11-30 13:00:00|7118|7112|7128.5|7122.5|7141|7135|7081|7075|1773
1701352800000|2023-11-30 14:00:00|7128|7122|7131.5|7125.5|7145.5|7139.5|7094|7088|1796
1701356400000|2023-11-30 15:00:00|7134|7128|7110.5|7104.5|7143|7137|7110.5|7104.5|2263
1701360000000|2023-11-30 16:00:00|7112|7106|7060|7054|7113.5|7107.5|7046.5|7040.5|3964
1701414000000|2023-12-01 07:00:00|7066.5|7056.5|7147.5|7141.5|7147.5|7141.5|7066.5|7056.5|711
1701417600000|2023-12-01 08:00:00|7147|7141|7189.5|7183.5|7238|7232|7123.5|7117.5|1639
1701421200000|2023-12-01 09:00:00|7189|7183|7150|7144|7201|7195|7134|7128|1675
1701424800000|2023-12-01 10:00:00|7149.5|7143.5|7188|7182|7216|7210|7149.5|7143.5|1338
1701428400000|2023-12-01 11:00:00|7187.5|7181.5|7200.5|7194.5|7202.5|7196.5|7166.5|7160.5|805
1701432000000|2023-12-01 12:00:00|7198|7192|7294.5|7288.5|7297.5|7291.5|7186|7180|1836
1701435600000|2023-12-01 13:00:00|7295|7289|7279|7273|7320.5|7314.5|7271.5|7265.5|1300
1701439200000|2023-12-01 14:00:00|7275|7269|7262|7256|7312|7306|7260|7254|1148
1701442800000|2023-12-01 15:00:00|7261.5|7255.5|7283.5|7277.5|7302|7296|7250.5|7244.5|928
1701446400000|2023-12-01 16:00:00|7284.5|7278.5|7250|7244|7284.5|7278.5|7242|7236|2022
1701673200000|2023-12-04 07:00:00|7198.5|7188.5|7176|7170|7204.5|7198.5|7156|7150|1927
1701676800000|2023-12-04 08:00:00|7179|7169|7197|7191|7210.5|7204.5|7156|7150|1751
1701680400000|2023-12-04 09:00:00|7196.5|7190.5|7146|7140|7197.5|7191.5|7129.5|7123.5|3352
1701684000000|2023-12-04 10:00:00|7147|7141|7113.5|7107.5|7151|7145|7099.5|7093.5|4199
1701687600000|2023-12-04 11:00:00|7113|7107|7134|7128|7146|7140|7104.5|7098.5|1638
1701691200000|2023-12-04 12:00:00|7133|7127|7113.5|7107.5|7162.5|7156.5|7113.5|7107.5|1361
1701694800000|2023-12-04 13:00:00|7115|7109|7129.5|7123.5|7136|7130|7103.5|7097.5|1314
1701698400000|2023-12-04 14:00:00|7130|7124|7119|7113|7147.5|7141.5|7110.5|7104.5|1007
1701702000000|2023-12-04 15:00:00|7120|7114|7054|7048|7126|7120|7054|7048|2991
1701705600000|2023-12-04 16:00:00|7050|7044|7051.5|7041.5|7069.5|7063.5|7019.5|7013.5|2017
1701759600000|2023-12-05 07:00:00|7080.5|7070.5|7048|7042|7093|7083|7026.5|7020.5|1266
1701763200000|2023-12-05 08:00:00|7044.5|7038.5|7032|7026|7058.5|7052.5|6998|6992|2007
1701766800000|2023-12-05 09:00:00|7034.5|7028.5|7006|7000|7049|7043|7005|6999|2135
1701770400000|2023-12-05 10:00:00|7006.5|7000.5|7015.5|7009.5|7057.5|7051.5|7006.5|7000.5|1784
1701774000000|2023-12-05 11:00:00|7015|7009|6965|6959|7030|7024|6965|6959|3063
1701777600000|2023-12-05 12:00:00|6964.5|6958.5|6909|6903|6987.5|6981.5|6904.5|6898.5|2003
1701781200000|2023-12-05 13:00:00|6916.5|6910.5|6886|6880|6920|6914|6847.5|6841.5|2607
1701784800000|2023-12-05 14:00:00|6885.5|6879.5|6920.5|6910.5|6949.5|6943.5|6883.5|6877.5|1752
1701788400000|2023-12-05 15:00:00|6920|6910|6900|6894|6957.5|6951.5|6890|6884|2272
1701792000000|2023-12-05 16:00:00|6898.5|6892.5|6896|6890|6915.5|6908.5|6845|6839|1880
1701846000000|2023-12-06 07:00:00|6916.5|6910.5|6898.5|6892.5|6925|6919|6876.5|6870.5|1272
1701849600000|2023-12-06 08:00:00|6897.5|6891.5|6895|6889|6945|6939|6890|6884|959
1701853200000|2023-12-06 09:00:00|6899|6893|6900.5|6890.5|6907|6901|6864.5|6858.5|2179
1701856800000|2023-12-06 10:00:00|6901|6895|6978.5|6972.5|7000.5|6994.5|6894|6887.5|2398
1701860400000|2023-12-06 11:00:00|6978|6972|6939|6933|7001.5|6995.5|6937.5|6931.5|793
1701864000000|2023-12-06 12:00:00|6940.5|6934.5|6941.5|6935.5|6945.5|6939.5|6913|6907|991
1701867600000|2023-12-06 13:00:00|6940.5|6934.5|6851.5|6845.5|6947.5|6941.5|6837|6831|1807
1701871200000|2023-12-06 14:00:00|6852.5|6846.5|6851|6845|6888|6882|6848.5|6842.5|1817
1701874800000|2023-12-06 15:00:00|6850.5|6844.5|6901.5|6895.5|6913.5|6907.5|6850.5|6844.5|1080
1701878400000|2023-12-06 16:00:00|6900|6894|6899.5|6889.5|6920.5|6914.5|6875.5|6869.5|1314
1701932400000|2023-12-07 07:00:00|6898.5|6888.5|6917.5|6911.5|6943|6936|6893.5|6883.5|860
1701936000000|2023-12-07 08:00:00|6917|6911|6909|6903|6933|6927|6879|6873|1607
1701939600000|2023-12-07 09:00:00|6906|6900|6887.5|6877.5|6920|6914|6868.5|6862.5|2015
1701943200000|2023-12-07 10:00:00|6889.5|6879.5|6900|6894|6962|6956|6877|6871|1457
1701946800000|2023-12-07 11:00:00|6899|6893|6899|6893|6906|6898.5|6890.5|6884.5|705
1701950400000|2023-12-07 12:00:00|6901|6895|6915|6909|6934.5|6928.5|6893|6887|1824
1701954000000|2023-12-07 13:00:00|6916|6910|6943.5|6937.5|6952.5|6946.5|6901.5|6895.5|1635
1701957600000|2023-12-07 14:00:00|6943|6937|6970.5|6964.5|6991.5|6985.5|6911.5|6905.5|2695
1701961200000|2023-12-07 15:00:00|6970|6964|6962|6956|6980|6974|6942|6936|1580
1701964800000|2023-12-07 16:00:00|6963|6957|7002|6996|7022|7016|6951|6945|1588
1702018800000|2023-12-08 07:00:00|7018.5|7008.5|7029.5|7023.5|7060.5|7054.5|7014|7005|626
1702022400000|2023-12-08 08:00:00|7030|7024|7026|7020|7081|7075|7025.5|7019.5|1896
1702026000000|2023-12-08 09:00:00|7025.5|7019.5|6990.5|6984.5|7030.5|7024.5|6976.5|6970.5|1558
1702029600000|2023-12-08 10:00:00|6993.5|6983.5|6936|6930|6999.5|6993.5|6920.5|6914.5|1871
1702033200000|2023-12-08 11:00:00|6935.5|6929.5|6953.5|6947.5|6970|6964|6932|6926|910
1702036800000|2023-12-08 12:00:00|6956|6946|6938|6932|6971.5|6965.5|6938|6932|1674
1702040400000|2023-12-08 13:00:00|6937.5|6931.5|6902.5|6896.5|6944.5|6938.5|6900.5|6894.5|1255
1702044000000|2023-12-08 14:00:00|6904.5|6898.5|6920|6914|6929|6923|6900.5|6894.5|2102
1702047600000|2023-12-08 15:00:00|6921|6915|6852|6846|6921|6915|6850.5|6844.5|1863
1702051200000|2023-12-08 16:00:00|6853.5|6847.5|6863.5|6853.5|6895|6889|6848.5|6842.5|1980
1702278000000|2023-12-11 07:00:00|6851.5|6841.5|6779.5|6773.5|6851.5|6845.5|6704.5|6694.5|1686
1702281600000|2023-12-11 08:00:00|6776.5|6770.5|6781.5|6775.5|6792.5|6786.5|6753|6747|1477
1702285200000|2023-12-11 09:00:00|6779.5|6773.5|6789.5|6783.5|6798.5|6792|6762.5|6755|1958
1702288800000|2023-12-11 10:00:00|6793.5|6783|6807|6801|6829|6823|6782|6775|3079
1702292400000|2023-12-11 11:00:00|6805.5|6799.5|6785.5|6779.5|6819|6813|6774|6768|1107
1702296000000|2023-12-11 12:00:00|6785|6779|6691.5|6685.5|6788.5|6782.5|6688.5|6682.5|2014
1702299600000|2023-12-11 13:00:00|6690.5|6684.5|6663|6657|6700|6690|6631|6624.5|2698
1702303200000|2023-12-11 14:00:00|6661.5|6655.5|6730.5|6724.5|6734.5|6728.5|6651|6645|1063
1702306800000|2023-12-11 15:00:00|6731|6725|6736|6730|6782|6776|6723|6717|2456
1702310400000|2023-12-11 16:00:00|6736.5|6730.5|6744|6738|6758|6752|6716|6709.5|2374
1702364400000|2023-12-12 07:00:00|6743|6733|6759.5|6753.5|6778|6771|6715.5|6709.5|698
1702368000000|2023-12-12 08:00:00|6756|6750|6694.5|6688.5|6761.5|6755.5|6693|6687|2533
1702371600000|2023-12-12 09:00:00|6696.5|6690.5|6699|6693|6702|6696|6691|6685|428
1702375200000|2023-12-12 10:00:00|6711.5|6705.5|6736|6730|6744|6738|6703.5|6697.5|1799
1702378800000|2023-12-12 11:00:00|6735.5|6729.5|6731|6725|6749.5|6743.5|6717.5|6711.5|780
1702382400000|2023-12-12 12:00:00|6731.5|6725.5|6724.5|6718.5|6745|6739|6719|6713|767
1702386000000|2023-12-12 13:00:00|6727.5|6721.5|6794.5|6788.5|6816.5|6810.5|6724|6718|2118
1702389600000|2023-12-12 14:00:00|6793.5|6787.5|6801.5|6795.5|6843|6837|6781.5|6775.5|1500
1702393200000|2023-12-12 15:00:00|6801|6795|6825|6819|6865|6859|6788.5|6782.5|1362
1702396800000|2023-12-12 16:00:00|6826|6820|6827|6821|6853|6847|6800|6794|1716
1702450800000|2023-12-13 07:00:00|6832.5|6822.5|6884|6878|6904|6898|6811|6805|649
1702454400000|2023-12-13 08:00:00|6885.5|6875.5|6870|6864|6893|6885.5|6831|6825|1172
1702458000000|2023-12-13 09:00:00|6871.5|6865.5|6956|6950|6995|6989|6870|6864|1766
1702461600000|2023-12-13 10:00:00|6960.5|6954.5|6986.5|6980.5|6999|6993|6937|6931|1301
1702465200000|2023-12-13 11:00:00|6992|6982|6971|6965|7001|6995|6950.5|6944.5|1844
1702468800000|2023-12-13 12:00:00|6970|6964|6848.5|6842.5|6970|6964|6813.5|6807.5|1823
1702472400000|2023-12-13 13:00:00|6847|6841|6837.5|6831.5|6877.5|6871.5|6801|6795|1304
1702476000000|2023-12-13 14:00:00|6838|6832|6845|6839|6895.5|6889.5|6834|6828|1457
1702479600000|2023-12-13 15:00:00|6846|6840|6858.5|6852.5|6873.5|6867.5|6804.5|6798.5|3038
1702483200000|2023-12-13 16:00:00|6858|6852|6896.5|6886.5|6918.5|6912.5|6856.5|6850.5|3499
1702537200000|2023-12-14 07:00:00|6920.5|6910.5|6966.5|6956.5|7021.5|7013.5|6881|6871|1052
1702540800000|2023-12-14 08:00:00|6967|6957|6904|6894|6967.5|6958|6887|6878.5|1394
1702544400000|2023-12-14 09:00:00|6903.5|6893.5|6890.5|6884.5|6911|6905|6861.5|6855|1907
1702548000000|2023-12-14 10:00:00|6893|6883|6913.5|6907.5|6926|6918|6871|6863.5|1730
1702551600000|2023-12-14 11:00:00|6914.5|6908.5|6907|6901|6934.5|6928.5|6885|6879|960
1702555200000|2023-12-14 12:00:00|6906.5|6900.5|6887|6881|6920.5|6914.5|6874.5|6868|1643
1702558800000|2023-12-14 13:00:00|6886.5|6880.5|6895.5|6889.5|6907|6900|6884|6878|808
1702562400000|2023-12-14 14:00:00|6896|6890|6755.5|6749.5|6910.5|6904.5|6754.5|6748.5|1974
1702566000000|2023-12-14 15:00:00|6750.5|6744.5|6714.5|6708.5|6751|6745|6690|6684|2052
1702569600000|2023-12-14 16:00:00|6715|6709|6683.5|6673.5|6723|6717|6604.5|6597|2646
1702623600000|2023-12-15 07:00:00|6667.5|6657.5|6701.5|6695.5|6755.5|6745.5|6667.5|6657.5|694
1702627200000|2023-12-15 08:00:00|6699.5|6689.5|6665.5|6659.5|6733.5|6727.5|6654|6648|1794
1702630800000|2023-12-15 09:00:00|6667|6657|6695.5|6685.5|6709.5|6703.5|6660.5|6652.5|1093
1702634400000|2023-12-15 10:00:00|6696|6686|6704.5|6698.5|6712.5|6706.5|6656.5|6649.5|1513
1702638000000|2023-12-15 11:00:00|6707|6697|6771.5|6761.5|6774|6768|6679|6671.5|458
1702641600000|2023-12-15 12:00:00|6770|6764|6717|6711|6786|6780|6709.5|6703.5|322
1702645200000|2023-12-15 13:00:00|6716.5|6710.5|6718.5|6708.5|6723.5|6716|6676.5|6670.5|1049
1702648800000|2023-12-15 14:00:00|6717|6711|6634.5|6628.5|6720|6711|6631.5|6621.5|917
1702652400000|2023-12-15 15:00:00|6635.5|6625.5|6660.5|6650.5|6698.5|6690|6629.5|6621|628
1702656000000|2023-12-15 16:00:00|6658.5|6648.5|6765|6755|6765|6755|6622.5|6616.5|1656