1607684400000|2020-12-11 11:00:00|3079|3071|3077|3069|3087|3078|3072|3065|302
1607688000000|2020-12-11 12:00:00|3078|3070|3092|3084|3092|3085|3074|3067|1211
1607691600000|2020-12-11 13:00:00|3093|3082|3069|3059|3093|3082|3063|3054|647
1607695200000|2020-12-11 14:00:00|3066|3061|3092|3085|3093|3086|3066|3058|1132
1607698800000|2020-12-11 15:00:00|3093|3086|3088|3080|3103|3096|3079|3071|1092
1607702400000|2020-12-11 16:00:00|3087|3081|3073|3065|3101|3092|3070|3063|1371
1607929200000|2020-12-14 07:00:00|3059|3048|3115|3107|3140|3132|3059|3048|1127
1607932800000|2020-12-14 08:00:00|3112|3104|3131|3123|3153|3146|3112|3104|1787
1607936400000|2020-12-14 09:00:00|3129|3122|3123|3115|3143|3136|3113|3105|1292
1607940000000|2020-12-14 10:00:00|3124|3116|3152|3145|3153|3146|3118|3110|1637
1607943600000|2020-12-14 11:00:00|3153|3146|3157|3149|3172|3165|3151|3144|1240
1607947200000|2020-12-14 12:00:00|3156|3148|3135|3127|3157|3148|3130|3123|663
1607950800000|2020-12-14 13:00:00|3134|3128|3150|3141|3159|3151|3134|3128|1668
1607954400000|2020-12-14 14:00:00|3149|3142|3139|3132|3159|3152|3138|3131|902
1607958000000|2020-12-14 15:00:00|3140|3133|3111|3104|3152|3145|3098|3090|1246
1607961600000|2020-12-14 16:00:00|3110|3103|3103|3094|3125|3118|3099|3092|1560
1608015600000|2020-12-15 07:00:00|3109|3090|3143|3136|3150|3142|3109|3090|608
1608019200000|2020-12-15 08:00:00|3142|3135|3191|3184|3202|3194|3132|3124|1745
1608022800000|2020-12-15 09:00:00|3190|3183|3191|3183|3217|3210|3184|3176|1471
1608026400000|2020-12-15 10:00:00|3192|3184|3229|3221|3241|3234|3192|3184|1695
1608030000000|2020-12-15 11:00:00|3230|3222|3217|3209|3230|3223|3207|3200|564
1608033600000|2020-12-15 12:00:00|3218|3210|3199|3192|3223|3216|3191|3184|568
1608037200000|2020-12-15 13:00:00|3200|3193|3207|3199|3212|3205|3186|3178|2555
1608040800000|2020-12-15 14:00:00|3208|3200|3216|3208|3220|3213|3203|3195|860
1608044400000|2020-12-15 15:00:00|3217|3209|3224|3216|3238|3230|3212|3205|1644
1608048000000|2020-12-15 16:00:00|3223|3215|3227|3219|3243|3236|3217|3210|1269
1608102000000|2020-12-16 07:00:00|3233|3212|3189|3181|3244|3236|3188|3181|950
1608105600000|2020-12-16 08:00:00|3190|3183|3211|3203|3224|3217|3188|3181|971
1608109200000|2020-12-16 09:00:00|3210|3201|3226|3218|3237|3230|3201|3194|870
1608112800000|2020-12-16 10:00:00|3224|3217|3238|3231|3241|3233|3220|3212|735
1608116400000|2020-12-16 11:00:00|3239|3232|3250|3241|3252|3245|3237|3228|1001
1608120000000|2020-12-16 12:00:00|3249|3242|3218|3210|3250|3242|3201|3194|1742
1608123600000|2020-12-16 13:00:00|3217|3208|3202|3194|3219|3212|3195|3188|1327
1608127200000|2020-12-16 14:00:00|3201|3195|3173|3165|3213|3206|3170|3163|1722
1608130800000|2020-12-16 15:00:00|3172|3164|3165|3157|3183|3175|3146|3138|1406
1608134400000|2020-12-16 16:00:00|3164|3155|3187|3178|3192|3185|3146|3139|1815
1608188400000|2020-12-17 07:00:00|3194|3187|3210|3203|3211|3203|3183|3175|681
1608192000000|2020-12-17 08:00:00|3211|3204|3208|3200|3237|3229|3194|3187|1090
1608195600000|2020-12-17 09:00:00|3207|3201|3202|3193|3210|3203|3176|3169|1110
1608199200000|2020-12-17 10:00:00|3201|3192|3228|3221|3228|3221|3197|3189|1033
1608202800000|2020-12-17 11:00:00|3230|3223|3228|3221|3243|3236|3221|3214|774
1608206400000|2020-12-17 12:00:00|3227|3219|3196|3189|3227|3219|3184|3177|811
1608210000000|2020-12-17 13:00:00|3194|3187|3176|3168|3194|3187|3153|3146|1895
1608213600000|2020-12-17 14:00:00|3174|3167|3191|3184|3197|3190|3162|3154|1101
1608217200000|2020-12-17 15:00:00|3193|3185|3204|3196|3211|3203|3189|3181|471
1608220800000|2020-12-17 16:00:00|3202|3194|3205|3198|3208|3199|3176|3169|1109
1608274800000|2020-12-18 07:00:00|3206|3184|3137|3127|3206|3194|3133|3125|554
1608278400000|2020-12-18 08:00:00|3136|3129|3140|3131|3152|3143|3110|3103|1120
1608282000000|2020-12-18 09:00:00|3139|3128|3168|3161|3168|3161|3132|3125|1072
1608285600000|2020-12-18 10:00:00|3167|3160|3156|3148|3168|3161|3151|3144|433
1608289200000|2020-12-18 11:00:00|3157|3149|3140|3132|3165|3157|3137|3130|461
1608292800000|2020-12-18 12:00:00|3142|3133|3140|3133|3150|3143|3139|3132|331
1608296400000|2020-12-18 13:00:00|3142|3134|3133|3126|3152|3144|3131|3123|401
1608300000000|2020-12-18 14:00:00|3132|3125|3100|3093|3138|3130|3082|3073|1967
1608303600000|2020-12-18 15:00:00|3102|3094|3106|3098|3114|3106|3100|3093|539
1608307200000|2020-12-18 16:00:00|3105|3099|3118|3111|3118|3111|3093|3085|1044
1608534000000|2020-12-21 07:00:00|3095|3078|3068|3060|3095|3078|2995|2987|2924
1608537600000|2020-12-21 08:00:00|3067|3061|3067|3059|3070|3063|3046|3034|707
1608541200000|2020-12-21 09:00:00|3066|3061|3053|3046|3081|3074|3049|3041|799
1608544800000|2020-12-21 10:00:00|3054|3047|2997|2989|3055|3048|2989|2982|2469
1608548400000|2020-12-21 11:00:00|2995|2987|3037|3029|3041|3034|2974|2967|1396
1608552000000|2020-12-21 12:00:00|3038|3031|3022|3014|3046|3039|3021|3013|662
1608555600000|2020-12-21 13:00:00|3021|3017|3047|3038|3050|3043|3016|3008|518
1608559200000|2020-12-21 14:00:00|3046|3037|3054|3045|3071|3063|3041|3032|610
1608562800000|2020-12-21 15:00:00|3055|3047|3072|3064|3076|3068|3048|3040|634
1608566400000|2020-12-21 16:00:00|3071|3067|3085|3077|3100|3092|3066|3059|909
1608620400000|2020-12-22 07:00:00|3051|3049|3058|3050|3085|3077|3047|3038|526
1608624000000|2020-12-22 08:00:00|3057|3048|3065|3055|3091|3084|3057|3048|492
1608627600000|2020-12-22 09:00:00|3066|3057|3081|3072|3094|3087|3059|3050|696
1608631200000|2020-12-22 10:00:00|3080|3073|3119|3110|3141|3133|3080|3073|1382
1608634800000|2020-12-22 11:00:00|3118|3109|3117|3109|3135|3128|3111|3103|599
1608638400000|2020-12-22 12:00:00|3118|3110|3120|3112|3133|3125|3117|3109|481
1608642000000|2020-12-22 13:00:00|3119|3111|3115|3105|3125|3116|3109|3102|476
1608645600000|2020-12-22 14:00:00|3114|3106|3122|3113|3133|3126|3112|3104|594
1608649200000|2020-12-22 15:00:00|3124|3114|3123|3115|3130|3123|3119|3110|414
1608652800000|2020-12-22 16:00:00|3125|3116|3124|3116|3133|3126|3111|3103|627
1608706800000|2020-12-23 07:00:00|3130|3097|3162|3154|3162|3155|3111|3097|363
1608710400000|2020-12-23 08:00:00|3161|3153|3197|3189|3197|3189|3161|3153|572
1608714000000|2020-12-23 09:00:00|3200|3192|3180|3171|3201|3194|3167|3159|808
1608717600000|2020-12-23 10:00:00|3181|3172|3166|3158|3188|3180|3162|3155|628
1608721200000|2020-12-23 11:00:00|3165|3159|3195|3185|3195|3188|3164|3157|457
1608724800000|2020-12-23 12:00:00|3196|3186|3183|3175|3196|3188|3173|3166|221
1608728400000|2020-12-23 13:00:00|3182|3172|3165|3157|3183|3172|3164|3157|321
1608732000000|2020-12-23 14:00:00|3164|3154|3189|3182|3192|3185|3149|3142|776
1608735600000|2020-12-23 15:00:00|3187|3179|3197|3189|3201|3193|3182|3175|457
1608739200000|2020-12-23 16:00:00|3196|3188|3197|3189|3201|3193|3192|3185|383
1608793200000|2020-12-24 07:00:00|3200|3191|3202|3194|3226|3217|3200|3191|247
1608796800000|2020-12-24 08:00:00|3201|3193|3201|3192|3211|3202|3182|3174|168
1608800400000|2020-12-24 09:00:00|3202|3193|3226|3217|3227|3220|3202|3193|220
1608804000000|2020-12-24 10:00:00|3222|3213|3225|3216|3237|3230|3221|3212|642
1608807600000|2020-12-24 11:00:00|3227|3218|3238|3228|3242|3235|3226|3218|220
1608811200000|2020-12-24 12:00:00|3237|3227|3224|3215|3241|3233|3220|3213|380
1608814800000|2020-12-24 13:00:00|3226|3214|3233|3223|3237|3227|3219|3212|57
1608818400000|2020-12-24 14:00:00|3234|3225|3232|3223|3238|3231|3219|3212|50
1608822000000|2020-12-24 15:00:00|3230|3221|3241|3233|3241|3234|3228|3219|142
1608825600000|2020-12-24 16:00:00|3240|3231|3226|3213|3241|3231|3205|3198|119
1609138800000|2020-12-28 07:00:00|3248|3197|3301|3293|3316|3308|3239|3197|646
1609142400000|2020-12-28 08:00:00|3300|3294|3337|3328|3345|3338|3300|3293|742
1609146000000|2020-12-28 09:00:00|3340|3329|3338|3330|3345|3338|3327|3319|482
1609149600000|2020-12-28 10:00:00|3342|3335|3333|3324|3353|3346|3332|3324|613
1609153200000|2020-12-28 11:00:00|3332|3325|3312|3305|3338|3329|3311|3304|293
1609156800000|2020-12-28 12:00:00|3311|3304|3299|3291|3316|3308|3294|3287|279
1609160400000|2020-12-28 13:00:00|3302|3293|3322|3314|3328|3320|3302|3293|202
1609164000000|2020-12-28 14:00:00|3326|3316|3341|3333|3347|3340|3323|3314|540
1609167600000|2020-12-28 15:00:00|3340|3331|3339|3327|3348|3339|3332|3323|264
1609171200000|2020-12-28 16:00:00|3337|3330|3353|3346|3353|3346|3325|3318|637
1609225200000|2020-12-29 07:00:00|3347|3327|3316|3307|3347|3339|3312|3305|469
1609228800000|2020-12-29 08:00:00|3318|3308|3309|3302|3323|3316|3301|3294|349
1609232400000|2020-12-29 09:00:00|3307|3300|3317|3309|3324|3315|3305|3297|366
1609236000000|2020-12-29 10:00:00|3316|3310|3313|3306|3331|3323|3309|3302|472
1609239600000|2020-12-29 11:00:00|3314|3307|3313|3305|3321|3312|3309|3302|175
1609243200000|2020-12-29 12:00:00|3314|3307|3306|3299|3318|3311|3296|3289|376
1609246800000|2020-12-29 13:00:00|3305|3297|3276|3269|3306|3299|3264|3257|911
1609250400000|2020-12-29 14:00:00|3277|3268|3279|3271|3306|3299|3275|3268|599
1609254000000|2020-12-29 15:00:00|3278|3269|3284|3277|3292|3284|3276|3269|445
1609257600000|2020-12-29 16:00:00|3286|3278|3298|3281|3312|3302|3284|3277|1571
1609311600000|2020-12-30 07:00:00|3316|3278|3315|3308|3337|3328|3295|3278|556
1609315200000|2020-12-30 08:00:00|3316|3309|3341|3332|3344|3337|3316|3308|345
1609318800000|2020-12-30 09:00:00|3339|3330|3333|3324|3341|3334|3327|3320|630
1609322400000|2020-12-30 10:00:00|3334|3325|3315|3307|3336|3328|3315|3307|357
1609326000000|2020-12-30 11:00:00|3314|3308|3311|3303|3318|3310|3300|3293|609
1609329600000|2020-12-30 12:00:00|3310|3304|3306|3297|3315|3307|3304|3297|198
1609333200000|2020-12-30 13:00:00|3305|3298|3291|3283|3306|3299|3285|3277|546
1609336800000|2020-12-30 14:00:00|3290|3282|3281|3273|3303|3296|3280|3273|522
1609340400000|2020-12-30 15:00:00|3280|3274|3275|3267|3288|3278|3274|3267|713
1609344000000|2020-12-30 16:00:00|3276|3268|3225|3218|3276|3268|3206|3198|1488
1609398000000|2020-12-31 07:00:00|3238|3202|3253|3245|3253|3245|3208|3199|321
1609401600000|2020-12-31 08:00:00|3252|3243|3280|3272|3282|3274|3237|3227|335
1609405200000|2020-12-31 09:00:00|3281|3273|3296|3289|3297|3289|3270|3263|605
1609408800000|2020-12-31 10:00:00|3293|3286|3287|3279|3302|3295|3283|3276|633
1609412400000|2020-12-31 11:00:00|3286|3276|3296|3289|3301|3293|3281|3274|334
1609416000000|2020-12-31 12:00:00|3293|3286|3272|3265|3295|3288|3268|3261|519
1609419600000|2020-12-31 13:00:00|3273|3266|3244|3235|3273|3266|3240|3232|177
1609423200000|2020-12-31 14:00:00|3245|3236|3232|3223|3251|3241|3229|3222|153
1609426800000|2020-12-31 15:00:00|3231|3225|3236|3227|3240|3231|3230|3222|77
1609430400000|2020-12-31 16:00:00|3235|3226|3240|3229|3259|3251|3227|3220|214
1609743600000|2021-01-04 07:00:00|3289|3268|3384|3375|3386|3379|3285|3268|1057
1609747200000|2021-01-04 08:00:00|3383|3377|3404|3396|3428|3421|3379|3371|1628
1609750800000|2021-01-04 09:00:00|3403|3397|3415|3408|3425|3417|3403|3397|868
1609754400000|2021-01-04 10:00:00|3419|3411|3407|3399|3420|3413|3389|3382|1133
1609758000000|2021-01-04 11:00:00|3409|3401|3411|3404|3413|3406|3384|3376|589
1609761600000|2021-01-04 12:00:00|3408|3400|3396|3388|3410|3402|3384|3376|323
1609765200000|2021-01-04 13:00:00|3398|3390|3398|3390|3408|3400|3388|3380|547
1609768800000|2021-01-04 14:00:00|3403|3391|3389|3382|3411|3404|3384|3377|1514
1609772400000|2021-01-04 15:00:00|3391|3383|3365|3357|3402|3395|3361|3354|1004
1609776000000|2021-01-04 16:00:00|3364|3356|3377|3369|3382|3374|3353|3346|1273
1609830000000|2021-01-05 07:00:00|3375|3348|3350|3341|3375|3360|3337|3330|974
1609833600000|2021-01-05 08:00:00|3352|3340|3331|3323|3359|3352|3315|3307|1105
1609837200000|2021-01-05 09:00:00|3329|3324|3343|3336|3350|3343|3321|3312|611
1609840800000|2021-01-05 10:00:00|3344|3337|3344|3336|3350|3343|3327|3319|831
1609844400000|2021-01-05 11:00:00|3343|3334|3332|3323|3343|3334|3317|3308|896
1609848000000|2021-01-05 12:00:00|3334|3325|3301|3293|3341|3334|3289|3279|1427
1609851600000|2021-01-05 13:00:00|3300|3295|3290|3283|3303|3296|3279|3272|1150
1609855200000|2021-01-05 14:00:00|3289|3282|3299|3292|3309|3301|3288|3281|1248
1609858800000|2021-01-05 15:00:00|3300|3293|3289|3281|3312|3305|3281|3274|1267
1609862400000|2021-01-05 16:00:00|3288|3280|3300|3293|3302|3295|3280|3273|1870
1609916400000|2021-01-06 07:00:00|3323|3308|3355|3348|3362|3354|3307|3299|1137
1609920000000|2021-01-06 08:00:00|3353|3347|3358|3349|3373|3365|3347|3339|793
1609923600000|2021-01-06 09:00:00|3357|3347|3360|3352|3374|3367|3354|3347|1051
1609927200000|2021-01-06 10:00:00|3359|3351|3348|3340|3372|3365|3348|3340|410
1609930800000|2021-01-06 11:00:00|3347|3339|3347|3339|3355|3347|3339|3331|280
1609934400000|2021-01-06 12:00:00|3346|3337|3328|3320|3363|3356|3321|3314|822
1609938000000|2021-01-06 13:00:00|3327|3319|3303|3295|3343|3336|3301|3294|992
1609941600000|2021-01-06 14:00:00|3302|3294|3305|3297|3312|3305|3288|3280|853
1609945200000|2021-01-06 15:00:00|3306|3298|3315|3307|3322|3314|3300|3292|867
1609948800000|2021-01-06 16:00:00|3317|3309|3368|3359|3370|3363|3311|3304|1993
1610002800000|2021-01-07 07:00:00|3392|3380|3410|3402|3417|3409|3390|3378|1065
1610006400000|2021-01-07 08:00:00|3408|3401|3405|3398|3411|3404|3389|3382|638
1610010000000|2021-01-07 09:00:00|3403|3396|3424|3417|3447|3438|3403|3396|1369
1610013600000|2021-01-07 10:00:00|3423|3416|3421|3413|3442|3434|3420|3412|1242
1610017200000|2021-01-07 11:00:00|3420|3412|3432|3424|3435|3427|3410|3403|856
1610020800000|2021-01-07 12:00:00|3433|3426|3439|3432|3441|3434|3420|3412|475
1610024400000|2021-01-07 13:00:00|3440|3431|3447|3438|3453|3446|3435|3427|1113
1610028000000|2021-01-07 14:00:00|3445|3437|3462|3455|3462|3455|3438|3431|829
1610031600000|2021-01-07 15:00:00|3461|3453|3472|3465|3474|3467|3450|3443|1771
1610035200000|2021-01-07 16:00:00|3473|3466|3486|3478|3487|3478|3461|3454|1813
1610089200000|2021-01-08 07:00:00|3514|3473|3513|3504|3522|3513|3486|3473|993
1610092800000|2021-01-08 08:00:00|3509|3501|3496|3488|3510|3503|3494|3487|723
1610096400000|2021-01-08 09:00:00|3499|3489|3481|3473|3504|3497|3469|3462|1544
1610100000000|2021-01-08 10:00:00|3479|3471|3499|3491|3500|3491|3478|3469|587
1610103600000|2021-01-08 11:00:00|3498|3489|3491|3484|3500|3493|3479|3471|543
1610107200000|2021-01-08 12:00:00|3488|3481|3487|3480|3522|3514|3487|3478|1479
1610110800000|2021-01-08 13:00:00|3488|3482|3446|3435|3490|3482|3436|3425|893
1610114400000|2021-01-08 14:00:00|3447|3437|3463|3455|3464|3457|3438|3430|1051
1610118000000|2021-01-08 15:00:00|3462|3453|3456|3447|3477|3470|3451|3444|592
1610121600000|2021-01-08 16:00:00|3457|3448|3492|3484|3503|3496|3436|3429|1369
1610348400000|2021-01-11 07:00:00|3512|3493|3475|3467|3523|3515|3472|3464|536
1610352000000|2021-01-11 08:00:00|3477|3469|3450|3442|3479|3471|3440|3432|1329
1610355600000|2021-01-11 09:00:00|3449|3444|3471|3463|3478|3471|3449|3444|712
1610359200000|2021-01-11 10:00:00|3472|3464|3488|3479|3498|3490|3470|3463|791
1610362800000|2021-01-11 11:00:00|3487|3481|3491|3482|3493|3486|3468|3460|570
1610366400000|2021-01-11 12:00:00|3490|3483|3457|3450|3492|3485|3455|3448|709
1610370000000|2021-01-11 13:00:00|3459|3451|3430|3422|3470|3462|3419|3412|1415
1610373600000|2021-01-11 14:00:00|3433|3423|3436|3428|3453|3444|3429|3422|758
1610377200000|2021-01-11 15:00:00|3438|3429|3459|3450|3464|3457|3436|3428|595
1610380800000|2021-01-11 16:00:00|3460|3452|3449|3440|3477|3469|3445|3435|1009
1610434800000|2021-01-12 07:00:00|3437|3423|3474|3467|3474|3467|3417|3409|866
1610438400000|2021-01-12 08:00:00|3478|3471|3490|3483|3498|3490|3478|3470|857
1610442000000|2021-01-12 09:00:00|3491|3484|3525|3518|3546|3538|3486|3479|2865
1610445600000|2021-01-12 10:00:00|3527|3519|3510|3502|3533|3526|3505|3498|1656
1610449200000|2021-01-12 11:00:00|3511|3503|3506|3498|3517|3509|3506|3498|716
1610452800000|2021-01-12 12:00:00|3503|3495|3526|3519|3526|3519|3502|3495|795
1610456400000|2021-01-12 13:00:00|3528|3520|3517|3508|3537|3530|3509|3501|1130
1610460000000|2021-01-12 14:00:00|3518|3509|3488|3481|3523|3516|3484|3477|1760
1610463600000|2021-01-12 15:00:00|3490|3483|3499|3491|3509|3502|3466|3459|1211
1610467200000|2021-01-12 16:00:00|3497|3490|3481|3469|3497|3490|3463|3455|1476
1610521200000|2021-01-13 07:00:00|3457|3438|3444|3436|3457|3448|3417|3410|1045
1610524800000|2021-01-13 08:00:00|3447|3434|3453|3446|3469|3462|3428|3420|959
1610528400000|2021-01-13 09:00:00|3452|3443|3400|3393|3455|3448|3396|3389|2070
1610532000000|2021-01-13 10:00:00|3399|3392|3409|3400|3409|3401|3381|3374|1784
1610535600000|2021-01-13 11:00:00|3408|3399|3391|3384|3410|3403|3386|3378|600
1610539200000|2021-01-13 12:00:00|3390|3383|3383|3376|3391|3384|3382|3375|785
1610542800000|2021-01-13 13:00:00|3385|3375|3407|3400|3407|3400|3382|3375|651
1610546400000|2021-01-13 14:00:00|3406|3398|3350|3342|3406|3398|3322|3314|2583
1610550000000|2021-01-13 15:00:00|3349|3341|3335|3327|3350|3342|3311|3304|2284
1610553600000|2021-01-13 16:00:00|3337|3329|3369|3362|3373|3366|3336|3327|1494
1610607600000|2021-01-14 07:00:00|3366|3341|3378|3371|3386|3379|3342|3330|839
1610611200000|2021-01-14 08:00:00|3377|3369|3323|3315|3395|3387|3321|3314|1125
1610614800000|2021-01-14 09:00:00|3324|3314|3306|3298|3324|3315|3280|3272|2803
1610618400000|2021-01-14 10:00:00|3305|3297|3305|3298|3325|3318|3291|3284|1349
1610622000000|2021-01-14 11:00:00|3306|3297|3293|3285|3324|3316|3290|3283|1069
1610625600000|2021-01-14 12:00:00|3294|3286|3310|3302|3318|3311|3292|3284|1138
1610629200000|2021-01-14 13:00:00|3309|3303|3333|3326|3334|3326|3306|3298|1119
1610632800000|2021-01-14 14:00:00|3334|3325|3364|3357|3368|3361|3334|3325|1265
1610636400000|2021-01-14 15:00:00|3363|3356|3361|3353|3366|3359|3347|3340|680
1610640000000|2021-01-14 16:00:00|3362|3350|3361|3353|3372|3365|3346|3338|1105
1610694000000|2021-01-15 07:00:00|3351|3340|3323|3315|3351|3340|3290|3283|1141
1610697600000|2021-01-15 08:00:00|3325|3316|3267|3258|3335|3326|3259|3252|1603
1610701200000|2021-01-15 09:00:00|3266|3260|3267|3259|3276|3269|3241|3233|2508
1610704800000|2021-01-15 10:00:00|3265|3257|3265|3257|3274|3266|3251|3244|777
1610708400000|2021-01-15 11:00:00|3266|3258|3267|3258|3268|3261|3248|3240|870
1610712000000|2021-01-15 12:00:00|3266|3259|3222|3214|3269|3262|3213|3205|1791
1610715600000|2021-01-15 13:00:00|3221|3213|3219|3210|3236|3229|3213|3206|1002
1610719200000|2021-01-15 14:00:00|3220|3211|3217|3208|3226|3218|3195|3187|1600
1610722800000|2021-01-15 15:00:00|3216|3209|3205|3197|3224|3216|3170|3163|1879
1610726400000|2021-01-15 16:00:00|3202|3194|3171|3163|3211|3202|3166|3158|1802
1610953200000|2021-01-18 07:00:00|3167|3157|3168|3161|3182|3174|3137|3126|1274
1610956800000|2021-01-18 08:00:00|3167|3159|3178|3170|3202|3194|3160|3153|1251
1610960400000|2021-01-18 09:00:00|3179|3172|3216|3209|3225|3218|3175|3167|1074
1610964000000|2021-01-18 10:00:00|3217|3210|3211|3204|3235|3228|3210|3201|901
1610967600000|2021-01-18 11:00:00|3212|3205|3214|3206|3223|3216|3193|3185|933
1610971200000|2021-01-18 12:00:00|3215|3208|3192|3184|3219|3212|3190|3182|634
1610974800000|2021-01-18 13:00:00|3186|3179|3173|3164|3188|3180|3162|3155|1274
1610978400000|2021-01-18 14:00:00|3171|3163|3169|3162|3188|3181|3148|3140|1365
1610982000000|2021-01-18 15:00:00|3168|3160|3164|3157|3176|3169|3152|3145|904
1610985600000|2021-01-18 16:00:00|3163|3156|3164|3157|3171|3164|3147|3140|1360
1611039600000|2021-01-19 07:00:00|3182|3169|3210|3200|3223|3216|3182|3169|967
1611043200000|2021-01-19 08:00:00|3211|3202|3246|3239|3251|3244|3211|3202|1337
1611046800000|2021-01-19 09:00:00|3245|3238|3258|3250|3263|3256|3239|3231|1241
1611050400000|2021-01-19 10:00:00|3256|3249|3240|3231|3268|3260|3236|3229|1121
1611054000000|2021-01-19 11:00:00|3241|3232|3245|3237|3263|3256|3235|3228|789
1611057600000|2021-01-19 12:00:00|3247|3238|3263|3255|3273|3265|3241|3232|891
1611061200000|2021-01-19 13:00:00|3265|3256|3280|3272|3287|3279|3263|3255|1596
1611064800000|2021-01-19 14:00:00|3281|3274|3259|3252|3285|3278|3254|3247|1402
1611068400000|2021-01-19 15:00:00|3257|3249|3252|3244|3262|3254|3250|3242|1066
1611072000000|2021-01-19 16:00:00|3251|3245|3313|3304|3315|3308|3251|3244|3010
1611126000000|2021-01-20 07:00:00|3346|3333|3340|3332|3379|3362|3338|3331|1435
1611129600000|2021-01-20 08:00:00|3341|3333|3347|3339|3362|3353|3337|3330|911
1611133200000|2021-01-20 09:00:00|3346|3337|3325|3316|3348|3341|3317|3310|1235
1611136800000|2021-01-20 10:00:00|3324|3317|3322|3315|3338|3330|3320|3313|612
1611140400000|2021-01-20 11:00:00|3321|3314|3289|3282|3322|3314|3284|3277|1476
1611144000000|2021-01-20 12:00:00|3292|3284|3302|3294|3303|3296|3292|3284|752
1611147600000|2021-01-20 13:00:00|3301|3291|3299|3291|3303|3296|3274|3266|811
1611151200000|2021-01-20 14:00:00|3301|3292|3305|3298|3319|3312|3297|3290|725
1611154800000|2021-01-20 15:00:00|3308|3300|3309|3301|3319|3312|3297|3290|1436
1611158400000|2021-01-20 16:00:00|3308|3300|3292|3285|3312|3304|3290|3282|971
1611212400000|2021-01-21 07:00:00|3305|3287|3304|3296|3309|3300|3262|3253|551
1611216000000|2021-01-21 08:00:00|3306|3297|3317|3309|3342|3334|3305|3297|945
1611219600000|2021-01-21 09:00:00|3316|3308|3298|3290|3324|3317|3297|3289|885
1611223200000|2021-01-21 10:00:00|3302|3291|3306|3298|3308|3300|3282|3274|577
1611226800000|2021-01-21 11:00:00|3305|3297|3312|3305|3318|3311|3299|3290|499
1611230400000|2021-01-21 12:00:00|3313|3306|3362|3354|3380|3373|3310|3302|1661
1611234000000|2021-01-21 13:00:00|3358|3355|3361|3354|3379|3372|3358|3351|1440
1611237600000|2021-01-21 14:00:00|3362|3355|3350|3342|3367|3360|3346|3337|1001
1611241200000|2021-01-21 15:00:00|3352|3343|3408|3400|3413|3406|3351|3343|1897
1611244800000|2021-01-21 16:00:00|3411|3403|3417|3409|3423|3416|3395|3388|1583
1611298800000|2021-01-22 07:00:00|3426|3408|3380|3372|3426|3414|3380|3371|1219
1611302400000|2021-01-22 08:00:00|3381|3373|3374|3366|3402|3395|3358|3351|834
1611306000000|2021-01-22 09:00:00|3372|3364|3387|3380|3391|3382|3369|3362|732
1611309600000|2021-01-22 10:00:00|3385|3378|3396|3387|3408|3401|3384|3377|788
1611313200000|2021-01-22 11:00:00|3395|3388|3373|3366|3395|3388|3369|3362|673
1611316800000|2021-01-22 12:00:00|3374|3367|3380|3372|3382|3374|3367|3360|503
1611320400000|2021-01-22 13:00:00|3379|3373|3382|3375|3385|3378|3372|3365|631
1611324000000|2021-01-22 14:00:00|3381|3373|3396|3389|3401|3394|3380|3373|783
1611327600000|2021-01-22 15:00:00|3397|3388|3386|3378|3408|3400|3379|3372|1006
1611331200000|2021-01-22 16:00:00|3384|3376|3429|3422|3432|3425|3379|3372|1725
1611558000000|2021-01-25 07:00:00|3465|3457|3440|3433|3473|3465|3434|3427|751
1611561600000|2021-01-25 08:00:00|3442|3432|3439|3432|3450|3442|3433|3426|579
1611565200000|2021-01-25 09:00:00|3440|3433|3417|3409|3443|3436|3390|3382|1432
1611568800000|2021-01-25 10:00:00|3416|3407|3427|3420|3433|3426|3408|3399|827
1611572400000|2021-01-25 11:00:00|3430|3422|3415|3407|3440|3432|3411|3404|1650
1611576000000|2021-01-25 12:00:00|3414|3408|3391|3383|3422|3414|3380|3372|1324
1611579600000|2021-01-25 13:00:00|3390|3382|3386|3379|3400|3392|3378|3371|590
1611583200000|2021-01-25 14:00:00|3387|3378|3385|3377|3401|3393|3379|3372|565
1611586800000|2021-01-25 15:00:00|3384|3378|3361|3354|3392|3385|3361|3353|892
1611590400000|2021-01-25 16:00:00|3362|3355|3320|3311|3363|3355|3311|3304|1992
1611644400000|2021-01-26 07:00:00|3300|3295|3319|3310|3332|3325|3286|3276|1064
1611648000000|2021-01-26 08:00:00|3320|3311|3331|3323|3340|3333|3311|3303|1133
1611651600000|2021-01-26 09:00:00|3330|3322|3327|3319|3346|3339|3325|3318|990
1611655200000|2021-01-26 10:00:00|3328|3320|3343|3336|3363|3356|3328|3319|1081
1611658800000|2021-01-26 11:00:00|3349|3341|3323|3315|3356|3349|3321|3312|699
1611662400000|2021-01-26 12:00:00|3322|3313|3309|3301|3322|3315|3294|3286|1115
1611666000000|2021-01-26 13:00:00|3310|3302|3311|3303|3314|3306|3293|3285|630
1611669600000|2021-01-26 14:00:00|3312|3304|3303|3295|3316|3308|3287|3280|920
1611673200000|2021-01-26 15:00:00|3307|3296|3326|3317|3332|3325|3300|3291|784
1611676800000|2021-01-26 16:00:00|3327|3315|3337|3328|3356|3349|3318|3311|1562
1611730800000|2021-01-27 07:00:00|3343|3327|3298|3290|3350|3331|3278|3268|1212
1611734400000|2021-01-27 08:00:00|3297|3287|3281|3273|3299|3290|3276|3268|656
1611738000000|2021-01-27 09:00:00|3283|3275|3286|3278|3302|3293|3281|3273|639
1611741600000|2021-01-27 10:00:00|3285|3277|3281|3274|3288|3281|3271|3263|922
1611745200000|2021-01-27 11:00:00|3280|3273|3287|3279|3297|3289|3279|3272|713
1611748800000|2021-01-27 12:00:00|3286|3277|3278|3270|3290|3282|3278|3270|547
1611752400000|2021-01-27 13:00:00|3277|3271|3267|3259|3277|3271|3255|3248|1317
1611756000000|2021-01-27 14:00:00|3268|3260|3240|3232|3268|3260|3226|3218|2096
1611759600000|2021-01-27 15:00:00|3239|3230|3281|3274|3293|3284|3235|3228|1821
1611763200000|2021-01-27 16:00:00|3280|3273|3347|3337|3348|3338|3276|3269|1646
1611817200000|2021-01-28 07:00:00|3361|3352|3332|3322|3366|3357|3315|3306|1125
1611820800000|2021-01-28 08:00:00|3333|3323|3312|3305|3358|3351|3309|3301|1178
1611824400000|2021-01-28 09:00:00|3308|3299|3316|3308|3321|3313|3293|3285|860
1611828000000|2021-01-28 10:00:00|3317|3307|3363|3354|3371|3363|3315|3306|1260
1611831600000|2021-01-28 11:00:00|3364|3355|3366|3358|3376|3368|3357|3349|569
1611835200000|2021-01-28 12:00:00|3365|3359|3363|3353|3378|3370|3357|3350|525
1611838800000|2021-01-28 13:00:00|3362|3352|3382|3374|3383|3376|3351|3343|882
1611842400000|2021-01-28 14:00:00|3383|3375|3367|3358|3383|3376|3358|3349|604
1611846000000|2021-01-28 15:00:00|3369|3360|3399|3392|3399|3392|3359|3350|1168
1611849600000|2021-01-28 16:00:00|3400|3393|3398|3391|3400|3393|3383|3374|1604
1611903600000|2021-01-29 07:00:00|3394|3377|3364|3354|3394|3381|3347|3338|820
1611907200000|2021-01-29 08:00:00|3362|3353|3356|3349|3363|3355|3339|3332|860
1611910800000|2021-01-29 09:00:00|3357|3350|3389|3382|3390|3383|3357|3350|1104
1611914400000|2021-01-29 10:00:00|3390|3380|3363|3354|3390|3381|3344|3337|2146
1611918000000|2021-01-29 11:00:00|3368|3355|3353|3341|3375|3367|3345|3337|688
1611921600000|2021-01-29 12:00:00|3354|3342|3361|3351|3367|3359|3346|3338|672
1611925200000|2021-01-29 13:00:00|3362|3352|3358|3349|3366|3357|3350|3342|880
1611928800000|2021-01-29 14:00:00|3362|3350|3336|3327|3372|3365|3322|3314|1443
1611932400000|2021-01-29 15:00:00|3335|3324|3342|3334|3349|3342|3329|3322|767
1611936000000|2021-01-29 16:00:00|3343|3332|3305|3292|3343|3336|3295|3288|2073
1612162800000|2021-02-01 07:00:00|3311|3288|3332|3325|3353|3335|3298|3288|933
1612166400000|2021-02-01 08:00:00|3330|3321|3318|3310|3338|3331|3308|3299|2146
1612170000000|2021-02-01 09:00:00|3317|3311|3283|3273|3318|3311|3276|3268|1467
1612173600000|2021-02-01 10:00:00|3286|3275|3287|3278|3288|3280|3263|3253|1764
1612177200000|2021-02-01 11:00:00|3286|3279|3298|3291|3314|3306|3286|3276|947
1612180800000|2021-02-01 12:00:00|3300|3292|3303|3296|3310|3303|3298|3291|294
1612184400000|2021-02-01 13:00:00|3304|3297|3311|3300|3321|3314|3298|3291|840
1612188000000|2021-02-01 14:00:00|3313|3301|3289|3280|3318|3311|3283|3275|502
1612191600000|2021-02-01 15:00:00|3288|3281|3284|3277|3299|3289|3270|3262|1400
1612195200000|2021-02-01 16:00:00|3285|3276|3283|3274|3308|3299|3281|3273|1119
1612249200000|2021-02-02 07:00:00|3314|3298|3338|3330|3350|3338|3311|3298|1048
1612252800000|2021-02-02 08:00:00|3337|3327|3315|3307|3342|3333|3304|3296|770
1612256400000|2021-02-02 09:00:00|3317|3308|3321|3314|3321|3314|3311|3303|1193
1612260000000|2021-02-02 10:00:00|3323|3313|3345|3336|3351|3344|3323|3313|2140
1612263600000|2021-02-02 11:00:00|3346|3337|3391|3382|3396|3388|3340|3333|1790
1612267200000|2021-02-02 12:00:00|3390|3383|3460|3448|3468|3461|3389|3379|2136
1612270800000|2021-02-02 13:00:00|3459|3450|3495|3487|3521|3512|3445|3437|3081
1612274400000|2021-02-02 14:00:00|3493|3486|3496|3484|3507|3499|3475|3468|1857
1612278000000|2021-02-02 15:00:00|3493|3485|3505|3498|3512|3502|3487|3480|711
1612281600000|2021-02-02 16:00:00|3503|3497|3510|3503|3514|3507|3478|3470|1981
1612335600000|2021-02-03 07:00:00|3518|3484|3535|3527|3545|3535|3482|3475|1683
1612339200000|2021-02-03 08:00:00|3534|3526|3513|3505|3539|3529|3496|3487|1362
1612342800000|2021-02-03 09:00:00|3512|3502|3663|3653|3727|3718|3509|3502|5072
1612346400000|2021-02-03 10:00:00|3668|3654|3706|3697|3761|3748|3668|3653|3620
1612350000000|2021-02-03 11:00:00|3704|3696|3723|3715|3723|3715|3677|3670|1691
1612353600000|2021-02-03 12:00:00|3726|3717|3753|3745|3788|3779|3718|3710|1552
1612357200000|2021-02-03 13:00:00|3754|3746|3723|3711|3774|3765|3700|3687|2155
1612360800000|2021-02-03 14:00:00|3721|3713|3711|3701|3721|3713|3675|3667|1267
1612364400000|2021-02-03 15:00:00|3710|3698|3733|3724|3737|3728|3703|3696|1089
1612368000000|2021-02-03 16:00:00|3734|3722|3743|3736|3758|3750|3719|3712|1471
1612422000000|2021-02-04 07:00:00|3773|3753|3781|3768|3828|3819|3754|3747|2073
1612425600000|2021-02-04 08:00:00|3780|3769|3734|3725|3788|3778|3723|3715|1282
1612429200000|2021-02-04 09:00:00|3733|3726|3733|3724|3767|3758|3724|3717|1432
1612432800000|2021-02-04 10:00:00|3732|3721|3698|3690|3733|3723|3668|3652|2845
1612436400000|2021-02-04 11:00:00|3697|3689|3698|3687|3727|3718|3693|3684|943
1612440000000|2021-02-04 12:00:00|3699|3688|3691|3682|3708|3701|3685|3675|635
1612443600000|2021-02-04 13:00:00|3690|3679|3713|3704|3718|3711|3678|3671|900
1612447200000|2021-02-04 14:00:00|3712|3706|3739|3731|3750|3740|3703|3693|1383
1612450800000|2021-02-04 15:00:00|3738|3732|3712|3702|3743|3736|3695|3688|1311
1612454400000|2021-02-04 16:00:00|3713|3703|3732|3720|3740|3733|3676|3668|2152
1612508400000|2021-02-05 07:00:00|3743|3718|3764|3753|3787|3778|3724|3714|1363
1612512000000|2021-02-05 08:00:00|3763|3755|3837|3830|3862|3853|3757|3747|2108
1612515600000|2021-02-05 09:00:00|3835|3827|3805|3797|3835|3827|3801|3792|1394
1612519200000|2021-02-05 10:00:00|3803|3794|3820|3812|3826|3818|3780|3772|1810
1612522800000|2021-02-05 11:00:00|3821|3814|3819|3809|3828|3820|3805|3798|581
1612526400000|2021-02-05 12:00:00|3818|3810|3799|3792|3820|3810|3791|3782|682
1612530000000|2021-02-05 13:00:00|3797|3789|3820|3812|3838|3831|3788|3780|919
1612533600000|2021-02-05 14:00:00|3823|3813|3831|3823|3876|3866|3822|3812|1779
1612537200000|2021-02-05 15:00:00|3832|3824|3852|3843|3867|3860|3820|3813|1014
1612540800000|2021-02-05 16:00:00|3849|3841|3817|3810|3867|3857|3817|3810|1557
1612767600000|2021-02-08 07:00:00|3933|3916|3913|3906|3993|3977|3896|3888|2173
1612771200000|2021-02-08 08:00:00|3912|3903|3912|3903|3913|3905|3880|3872|936
1612774800000|2021-02-08 09:00:00|3911|3902|3893|3885|3925|3916|3883|3876|1763
1612778400000|2021-02-08 10:00:00|3896|3887|3880|3873|3912|3902|3878|3866|1098
1612782000000|2021-02-08 11:00:00|3884|3871|3919|3911|3919|3911|3878|3871|1670
1612785600000|2021-02-08 12:00:00|3918|3908|3900|3892|3918|3908|3878|3871|743
1612789200000|2021-02-08 13:00:00|3901|3889|3901|3892|3911|3903|3887|3878|633
1612792800000|2021-02-08 14:00:00|3900|3893|3858|3850|3934|3923|3852|3844|1683
1612796400000|2021-02-08 15:00:00|3859|3851|3901|3891|3921|3911|3854|3847|1275
1612800000000|2021-02-08 16:00:00|3900|3890|3856|3848|3906|3897|3855|3847|1164
1612854000000|2021-02-09 07:00:00|3831|3811|3873|3865|3873|3866|3818|3807|1459
1612857600000|2021-02-09 08:00:00|3876|3866|3803|3795|3876|3868|3776|3767|2149
1612861200000|2021-02-09 09:00:00|3802|3788|3797|3787|3807|3799|3780|3772|1329
1612864800000|2021-02-09 10:00:00|3796|3786|3811|3802|3821|3813|3771|3762|1573
1612868400000|2021-02-09 11:00:00|3810|3801|3788|3779|3811|3803|3760|3752|994
1612872000000|2021-02-09 12:00:00|3787|3780|3774|3766|3798|3790|3773|3764|821
1612875600000|2021-02-09 13:00:00|3777|3765|3807|3799|3807|3799|3777|3765|813
1612879200000|2021-02-09 14:00:00|3806|3800|3814|3805|3824|3817|3787|3778|1225
1612882800000|2021-02-09 15:00:00|3813|3806|3805|3798|3818|3810|3789|3781|733
1612886400000|2021-02-09 16:00:00|3806|3796|3836|3828|3841|3832|3782|3774|1834
1612940400000|2021-02-10 07:00:00|3823|3806|3793|3785|3848|3824|3789|3780|600
1612944000000|2021-02-10 08:00:00|3795|3786|3777|3768|3798|3790|3762|3753|1033
1612947600000|2021-02-10 09:00:00|3774|3767|3788|3780|3797|3789|3772|3765|1479
1612951200000|2021-02-10 10:00:00|3790|3781|3864|3854|3870|3861|3781|3772|2103
1612954800000|2021-02-10 11:00:00|3863|3855|3900|3892|3901|3892|3852|3844|1102
1612958400000|2021-02-10 12:00:00|3897|3891|3914|3905|3925|3916|3895|3886|1332
1612962000000|2021-02-10 13:00:00|3913|3906|3926|3919|3942|3933|3913|3905|1011
1612965600000|2021-02-10 14:00:00|3927|3920|3904|3896|3927|3920|3889|3879|1052
1612969200000|2021-02-10 15:00:00|3905|3897|3950|3943|3951|3944|3899|3891|1702
1612972800000|2021-02-10 16:00:00|3951|3944|3945|3937|3975|3968|3930|3922|3131
1613026800000|2021-02-11 07:00:00|3941|3920|3918|3909|3963|3953|3878|3871|1891
1613030400000|2021-02-11 08:00:00|3920|3910|3952|3943|3970|3960|3916|3907|1110
1613034000000|2021-02-11 09:00:00|3953|3939|3971|3964|4015|4007|3946|3936|2931
1613037600000|2021-02-11 10:00:00|3974|3965|3968|3957|4007|3997|3963|3954|1938
1613041200000|2021-02-11 11:00:00|3967|3958|3958|3951|3968|3961|3937|3928|1369
1613044800000|2021-02-11 12:00:00|3961|3949|3927|3919|3968|3961|3920|3913|1386
1613048400000|2021-02-11 13:00:00|3926|3917|3919|3911|3941|3932|3913|3905|1017
1613052000000|2021-02-11 14:00:00|3918|3912|3919|3909|3942|3935|3913|3905|1319
1613055600000|2021-02-11 15:00:00|3918|3910|3946|3937|3951|3942|3911|3903|3941
1613059200000|2021-02-11 16:00:00|3947|3938|3843|3832|3978|3971|3843|3832|5992
1613113200000|2021-02-12 07:00:00|3763|3747|3823|3813|3826|3818|3721|3711|3703
1613116800000|2021-02-12 08:00:00|3822|3814|3789|3781|3829|3821|3789|3781|2327
1613120400000|2021-02-12 09:00:00|3790|3782|3798|3790|3816|3807|3790|3782|2798
1613124000000|2021-02-12 10:00:00|3801|3791|3868|3860|3873|3865|3797|3787|2468
1613127600000|2021-02-12 11:00:00|3866|3858|3867|3857|3882|3873|3852|3843|1219
1613131200000|2021-02-12 12:00:00|3868|3858|3858|3850|3892|3884|3857|3848|1108
1613134800000|2021-02-12 13:00:00|3859|3849|3889|3879|3901|3893|3847|3837|1471
1613138400000|2021-02-12 14:00:00|3891|3882|3918|3908|3923|3915|3881|3872|1220
1613142000000|2021-02-12 15:00:00|3917|3907|3965|3956|3995|3988|3903|3895|1379
1613145600000|2021-02-12 16:00:00|3970|3957|4025|4017|4028|4018|3963|3955|2461
1613372400000|2021-02-15 07:00:00|4023|3997|4010|4002|4070|4059|3989|3972|2368
1613376000000|2021-02-15 08:00:00|4009|4004|4000|3992|4033|4025|3999|3992|1632
1613379600000|2021-02-15 09:00:00|3999|3993|3987|3979|4015|4007|3983|3976|2225
1613383200000|2021-02-15 10:00:00|3988|3980|3998|3989|4015|4006|3975|3967|1350
1613386800000|2021-02-15 11:00:00|3997|3987|4004|3997|4016|4008|3994|3987|753
1613390400000|2021-02-15 12:00:00|4003|3994|3993|3986|4007|4000|3993|3986|416
1613394000000|2021-02-15 13:00:00|3994|3987|3986|3978|3999|3991|3985|3978|550
1613397600000|2021-02-15 14:00:00|3988|3979|3977|3968|3995|3986|3962|3953|1126
1613401200000|2021-02-15 15:00:00|3976|3970|3948|3941|3986|3977|3948|3940|1401
1613404800000|2021-02-15 16:00:00|3947|3940|3966|3957|3978|3969|3947|3940|1912
1613458800000|2021-02-16 07:00:00|3957|3940|3999|3989|4014|4005|3957|3940|1049
1613462400000|2021-02-16 08:00:00|4000|3990|4045|4038|4058|4048|4000|3990|2068
1613466000000|2021-02-16 09:00:00|4044|4037|4033|4026|4054|4047|4018|4010|1851
1613469600000|2021-02-16 10:00:00|4034|4027|4008|3999|4045|4038|4004|3996|1296
1613473200000|2021-02-16 11:00:00|4007|3998|3985|3977|4014|4005|3983|3974|788
1613476800000|2021-02-16 12:00:00|3986|3978|3981|3972|4007|3998|3972|3965|1144
1613480400000|2021-02-16 13:00:00|3983|3974|3997|3987|4003|3995|3969|3962|813
1613484000000|2021-02-16 14:00:00|3996|3988|3966|3958|4009|4001|3966|3958|1180
1613487600000|2021-02-16 15:00:00|3967|3959|3927|3920|3968|3960|3920|3911|2683
1613491200000|2021-02-16 16:00:00|3928|3918|3892|3883|3932|3922|3883|3876|3406
1613545200000|2021-02-17 07:00:00|3899|3889|3930|3921|3947|3938|3896|3887|941
1613548800000|2021-02-17 08:00:00|3933|3924|3908|3900|3945|3937|3908|3899|601
1613552400000|2021-02-17 09:00:00|3911|3901|3865|3858|3911|3903|3850|3842|2761
1613556000000|2021-02-17 10:00:00|3864|3855|3854|3847|3870|3863|3834|3827|1864
1613559600000|2021-02-17 11:00:00|3856|3842|3867|3860|3867|3860|3840|3831|645
1613563200000|2021-02-17 12:00:00|3866|3856|3885|3878|3886|3878|3859|3850|393
1613566800000|2021-02-17 13:00:00|3882|3875|3876|3867|3893|3884|3868|3861|816
1613570400000|2021-02-17 14:00:00|3875|3865|3852|3842|3878|3871|3839|3832|901
1613574000000|2021-02-17 15:00:00|3851|3839|3844|3836|3852|3840|3818|3810|1091
1613577600000|2021-02-17 16:00:00|3845|3837|3822|3813|3845|3837|3808|3800|3863
1613631600000|2021-02-18 07:00:00|3842|3816|3828|3819|3871|3853|3812|3802|1222
1613635200000|2021-02-18 08:00:00|3827|3820|3868|3860|3870|3862|3826|3817|1023
1613638800000|2021-02-18 09:00:00|3866|3859|3829|3821|3889|3879|3826|3819|1723
1613642400000|2021-02-18 10:00:00|3831|3820|3821|3811|3833|3826|3793|3785|1683
1613646000000|2021-02-18 11:00:00|3819|3809|3837|3828|3852|3843|3811|3802|1216
1613649600000|2021-02-18 12:00:00|3836|3829|3810|3800|3851|3843|3805|3797|800
1613653200000|2021-02-18 13:00:00|3808|3798|3805|3797|3817|3808|3791|3784|963
1613656800000|2021-02-18 14:00:00|3806|3798|3814|3807|3826|3818|3791|3784|876
1613660400000|2021-02-18 15:00:00|3815|3805|3833|3823|3843|3834|3780|3772|1605
1613664000000|2021-02-18 16:00:00|3843|3824|3821|3813|3847|3839|3817|3809|1297
1613718000000|2021-02-19 07:00:00|3850|3824|3842|3833|3850|3834|3801|3791|741
1613721600000|2021-02-19 08:00:00|3844|3834|3848|3840|3865|3857|3833|3826|829
1613725200000|2021-02-19 09:00:00|3849|3841|3848|3841|3873|3865|3841|3833|1310
1613728800000|2021-02-19 10:00:00|3850|3843|3832|3824|3870|3863|3832|3824|1081
1613732400000|2021-02-19 11:00:00|3838|3826|3828|3820|3845|3837|3823|3816|509
1613736000000|2021-02-19 12:00:00|3830|3821|3827|3818|3830|3823|3800|3792|737
1613739600000|2021-02-19 13:00:00|3826|3817|3824|3815|3826|3817|3810|3803|507
1613743200000|2021-02-19 14:00:00|3825|3816|3829|3822|3842|3834|3821|3812|678
1613746800000|2021-02-19 15:00:00|3828|3818|3784|3777|3831|3822|3782|3774|1043
1613750400000|2021-02-19 16:00:00|3785|3776|3743|3736|3786|3776|3739|3732|2785
1613977200000|2021-02-22 07:00:00|3745|3732|3771|3763|3806|3797|3731|3723|1346
1613980800000|2021-02-22 08:00:00|3772|3764|3750|3742|3778|3771|3747|3740|829
1613984400000|2021-02-22 09:00:00|3753|3743|3710|3701|3753|3746|3708|3699|2105
1613988000000|2021-02-22 10:00:00|3709|3700|3712|3703|3741|3733|3698|3690|2074
1613991600000|2021-02-22 11:00:00|3711|3702|3686|3678|3722|3714|3686|3678|1090
1613995200000|2021-02-22 12:00:00|3683|3677|3665|3657|3689|3681|3658|3650|2107
1613998800000|2021-02-22 13:00:00|3667|3658|3678|3670|3685|3678|3654|3647|1054
1614002400000|2021-02-22 14:00:00|3677|3671|3713|3703|3729|3721|3677|3670|1247
1614006000000|2021-02-22 15:00:00|3714|3704|3742|3735|3745|3736|3710|3701|654
1614009600000|2021-02-22 16:00:00|3741|3733|3800|3789|3819|3811|3734|3727|3357
1614063600000|2021-02-23 07:00:00|3819|3793|3826|3818|3850|3842|3815|3793|863
1614067200000|2021-02-23 08:00:00|3825|3820|3817|3810|3835|3827|3804|3795|738
1614070800000|2021-02-23 09:00:00|3816|3808|3765|3757|3828|3818|3760|3753|2027
1614074400000|2021-02-23 10:00:00|3768|3759|3752|3745|3774|3767|3751|3743|2300
1614078000000|2021-02-23 11:00:00|3754|3746|3767|3759|3777|3770|3745|3738|812
1614081600000|2021-02-23 12:00:00|3766|3755|3818|3808|3826|3818|3752|3745|1190
1614085200000|2021-02-23 13:00:00|3817|3809|3805|3797|3822|3812|3793|3785|764
1614088800000|2021-02-23 14:00:00|3804|3796|3760|3753|3815|3808|3751|3743|1183
1614092400000|2021-02-23 15:00:00|3759|3752|3802|3794|3836|3829|3755|3748|1658
1614096000000|2021-02-23 16:00:00|3801|3790|3867|3857|3879|3872|3799|3789|2242
1614150000000|2021-02-24 07:00:00|3877|3844|3838|3829|3877|3859|3825|3817|746
1614153600000|2021-02-24 08:00:00|3841|3830|3877|3868|3879|3872|3831|3823|765
1614157200000|2021-02-24 09:00:00|3876|3865|3853|3846|3891|3881|3844|3837|1253
1614160800000|2021-02-24 10:00:00|3854|3847|3864|3856|3874|3867|3850|3842|975
1614164400000|2021-02-24 11:00:00|3863|3857|3840|3833|3866|3857|3831|3824|817
1614168000000|2021-02-24 12:00:00|3841|3832|3847|3839|3857|3849|3839|3832|419
1614171600000|2021-02-24 13:00:00|3848|3841|3836|3829|3851|3843|3834|3827|425
1614175200000|2021-02-24 14:00:00|3835|3827|3860|3852|3872|3863|3831|3823|694
1614178800000|2021-02-24 15:00:00|3862|3854|3933|3924|3934|3926|3854|3847|2149
1614182400000|2021-02-24 16:00:00|3934|3925|3925|3917|3939|3932|3902|3892|2255
1614236400000|2021-02-25 07:00:00|3956|3942|3942|3932|3971|3957|3920|3912|1027
1614240000000|2021-02-25 08:00:00|3940|3931|3918|3910|3950|3942|3911|3902|990
1614243600000|2021-02-25 09:00:00|3920|3911|3893|3885|3926|3919|3883|3875|1833
1614247200000|2021-02-25 10:00:00|3892|3886|3924|3917|3924|3917|3892|3883|1009
1614250800000|2021-02-25 11:00:00|3925|3918|3905|3896|3928|3920|3903|3896|726
1614254400000|2021-02-25 12:00:00|3903|3895|3899|3890|3918|3908|3893|3885|512
1614258000000|2021-02-25 13:00:00|3897|3887|3895|3888|3905|3895|3884|3876|581
1614261600000|2021-02-25 14:00:00|3897|3889|3881|3873|3904|3897|3866|3859|1186
1614265200000|2021-02-25 15:00:00|3879|3872|3865|3858|3882|3875|3856|3848|1187
1614268800000|2021-02-25 16:00:00|3864|3857|3818|3810|3876|3866|3818|3810|2237
1614322800000|2021-02-26 07:00:00|3777|3761|3785|3778|3798|3790|3766|3754|1753
1614326400000|2021-02-26 08:00:00|3789|3779|3777|3769|3813|3805|3775|3768|1249
1614330000000|2021-02-26 09:00:00|3780|3771|3768|3760|3790|3782|3767|3759|1432
1614333600000|2021-02-26 10:00:00|3770|3759|3798|3791|3809|3801|3761|3753|2330
1614337200000|2021-02-26 11:00:00|3800|3790|3770|3762|3800|3792|3770|3762|615
1614340800000|2021-02-26 12:00:00|3769|3760|3760|3752|3781|3770|3760|3752|571
1614344400000|2021-02-26 13:00:00|3761|3753|3797|3788|3797|3789|3754|3747|1003
1614348000000|2021-02-26 14:00:00|3796|3789|3769|3761|3800|3791|3767|3759|698
1614351600000|2021-02-26 15:00:00|3770|3762|3761|3753|3774|3764|3728|3719|1451
1614355200000|2021-02-26 16:00:00|3760|3754|3733|3724|3783|3775|3727|3719|2002
1614582000000|2021-03-01 07:00:00|3792|3740|3808|3800|3822|3814|3771|3740|1456
1614585600000|2021-03-01 08:00:00|3807|3799|3797|3790|3824|3817|3788|3779|892
1614589200000|2021-03-01 09:00:00|3796|3788|3777|3770|3796|3789|3775|3768|1222
1614592800000|2021-03-01 10:00:00|3778|3771|3764|3755|3783|3776|3759|3751|891
1614596400000|2021-03-01 11:00:00|3763|3756|3749|3741|3780|3772|3748|3739|651
1614600000000|2021-03-01 12:00:00|3750|3742|3765|3756|3768|3760|3740|3733|1185
1614603600000|2021-03-01 13:00:00|3766|3758|3748|3739|3776|3769|3741|3731|822
1614607200000|2021-03-01 14:00:00|3747|3740|3732|3722|3758|3749|3716|3709|1420
1614610800000|2021-03-01 15:00:00|3731|3720|3734|3724|3747|3739|3724|3717|640
1614614400000|2021-03-01 16:00:00|3733|3723|3714|3705|3741|3732|3714|3704|1245
1614668400000|2021-03-02 07:00:00|3698|3686|3716|3708|3725|3717|3688|3679|831
1614672000000|2021-03-02 08:00:00|3715|3705|3732|3725|3747|3740|3706|3697|1332
1614675600000|2021-03-02 09:00:00|3733|3724|3748|3741|3758|3751|3729|3721|1519
1614679200000|2021-03-02 10:00:00|3751|3742|3733|3724|3753|3746|3727|3718|1290
1614682800000|2021-03-02 11:00:00|3734|3726|3769|3762|3769|3762|3731|3722|1183
1614686400000|2021-03-02 12:00:00|3775|3767|3771|3762|3775|3767|3752|3743|592
1614690000000|2021-03-02 13:00:00|3773|3764|3769|3760|3777|3769|3761|3753|1295
1614693600000|2021-03-02 14:00:00|3768|3761|3763|3756|3782|3775|3752|3745|1911
1614697200000|2021-03-02 15:00:00|3762|3752|3825|3817|3826|3819|3761|3752|1948
1614700800000|2021-03-02 16:00:00|3826|3818|3839|3832|3848|3840|3815|3807|1551
1614754800000|2021-03-03 07:00:00|3843|3830|3802|3793|3850|3840|3796|3788|813
1614758400000|2021-03-03 08:00:00|3800|3794|3794|3787|3822|3811|3794|3786|2024
1614762000000|2021-03-03 09:00:00|3798|3786|3778|3771|3800|3793|3774|3767|1885
1614765600000|2021-03-03 10:00:00|3777|3770|3773|3765|3790|3781|3761|3750|1195
1614769200000|2021-03-03 11:00:00|3772|3764|3757|3750|3772|3764|3740|3732|1122
1614772800000|2021-03-03 12:00:00|3756|3749|3749|3739|3766|3757|3734|3725|804
1614776400000|2021-03-03 13:00:00|3748|3737|3748|3740|3757|3749|3733|3725|1494
1614780000000|2021-03-03 14:00:00|3747|3737|3725|3717|3764|3754|3717|3707|1431
1614783600000|2021-03-03 15:00:00|3723|3715|3761|3753|3764|3756|3718|3710|1012
1614787200000|2021-03-03 16:00:00|3763|3755|3747|3740|3778|3769|3745|3737|1010
1614841200000|2021-03-04 07:00:00|3750|3738|3782|3773|3783|3776|3750|3738|760
1614844800000|2021-03-04 08:00:00|3781|3774|3732|3725|3782|3775|3728|3720|1489
1614848400000|2021-03-04 09:00:00|3731|3724|3707|3700|3731|3724|3706|3699|2651
1614852000000|2021-03-04 10:00:00|3706|3699|3693|3686|3719|3712|3688|3679|1962
1614855600000|2021-03-04 11:00:00|3692|3685|3720|3712|3720|3712|3670|3663|1457
1614859200000|2021-03-04 12:00:00|3719|3710|3737|3728|3743|3735|3709|3700|1136
1614862800000|2021-03-04 13:00:00|3734|3727|3783|3775|3798|3790|3734|3727|1735
1614866400000|2021-03-04 14:00:00|3782|3772|3788|3777|3818|3808|3776|3768|1543
1614870000000|2021-03-04 15:00:00|3787|3776|3837|3829|3838|3829|3775|3768|1397
1614873600000|2021-03-04 16:00:00|3838|3830|3829|3819|3847|3838|3795|3787|1820
1614927600000|2021-03-05 07:00:00|3823|3813|3812|3803|3848|3830|3800|3790|881
1614931200000|2021-03-05 08:00:00|3811|3802|3835|3828|3835|3828|3779|3772|1522
1614934800000|2021-03-05 09:00:00|3834|3825|3835|3828|3853|3846|3820|3811|1514
1614938400000|2021-03-05 10:00:00|3838|3830|3809|3802|3840|3833|3801|3794|1281
1614942000000|2021-03-05 11:00:00|3808|3800|3805|3798|3816|3808|3787|3778|894
1614945600000|2021-03-05 12:00:00|3804|3795|3796|3786|3809|3802|3793|3785|491
1614949200000|2021-03-05 13:00:00|3795|3787|3831|3822|3836|3827|3792|3785|746
1614952800000|2021-03-05 14:00:00|3833|3823|3877|3869|3884|3877|3827|3818|2042
1614956400000|2021-03-05 15:00:00|3876|3870|3884|3876|3907|3899|3871|3862|1742
1614960000000|2021-03-05 16:00:00|3883|3875|3900|3890|3916|3907|3878|3869|1616
1615186800000|2021-03-08 07:00:00|3935|3925|3923|3915|3948|3939|3922|3914|982
1615190400000|2021-03-08 08:00:00|3922|3914|3910|3902|3930|3921|3881|3873|991
1615194000000|2021-03-08 09:00:00|3908|3903|3861|3853|3910|3903|3858|3851|1226
1615197600000|2021-03-08 10:00:00|3864|3856|3898|3888|3900|3889|3850|3841|883
1615201200000|2021-03-08 11:00:00|3899|3889|3888|3878|3900|3893|3884|3875|293
1615204800000|2021-03-08 12:00:00|3886|3877|3871|3863|3888|3879|3858|3851|467
1615208400000|2021-03-08 13:00:00|3874|3864|3869|3862|3882|3873|3859|3852|376
1615212000000|2021-03-08 14:00:00|3872|3863|3886|3877|3891|3882|3836|3828|1072
1615215600000|2021-03-08 15:00:00|3885|3872|3884|3877|3889|3882|3867|3858|693
1615219200000|2021-03-08 16:00:00|3883|3875|3912|3904|3923|3916|3883|3875|2361
1615273200000|2021-03-09 07:00:00|3925|3898|3935|3927|3941|3934|3916|3898|677
1615276800000|2021-03-09 08:00:00|3934|3926|3922|3915|3936|3929|3907|3897|712
1615280400000|2021-03-09 09:00:00|3924|3916|3944|3936|3962|3955|3924|3916|2229
1615284000000|2021-03-09 10:00:00|3947|3935|3999|3990|4005|3998|3946|3935|2265
1615287600000|2021-03-09 11:00:00|3998|3991|4000|3992|4003|3996|3986|3978|1273
1615291200000|2021-03-09 12:00:00|3999|3990|3999|3990|4000|3993|3986|3978|647
1615294800000|2021-03-09 13:00:00|4000|3991|4000|3992|4013|4005|3992|3983|1250
1615298400000|2021-03-09 14:00:00|3999|3990|4009|4002|4011|4003|3993|3984|1414
1615302000000|2021-03-09 15:00:00|4008|4001|4025|4016|4058|4050|4003|3994|3936
1615305600000|2021-03-09 16:00:00|4026|4017|4078|4069|4084|4075|4024|4017|2282
1615359600000|2021-03-10 07:00:00|4086|4063|4078|4069|4108|4100|4053|4045|2083
1615363200000|2021-03-10 08:00:00|4077|4068|4117|4108|4126|4118|4072|4063|1560
1615366800000|2021-03-10 09:00:00|4116|4109|4115|4108|4188|4176|4114|4104|2633
1615370400000|2021-03-10 10:00:00|4117|4107|4106|4097|4122|4113|4091|4083|1478
1615374000000|2021-03-10 11:00:00|4105|4098|4136|4126|4143|4136|4105|4097|1053
1615377600000|2021-03-10 12:00:00|4135|4127|4132|4124|4148|4140|4127|4118|989
1615381200000|2021-03-10 13:00:00|4135|4123|4135|4127|4142|4134|4121|4112|655
1615384800000|2021-03-10 14:00:00|4134|4124|4161|4152|4163|4156|4132|4124|1816
1615388400000|2021-03-10 15:00:00|4160|4153|4148|4141|4169|4162|4141|4134|1426
1615392000000|2021-03-10 16:00:00|4150|4142|4157|4145|4180|4172|4145|4138|3709
1615446000000|2021-03-11 07:00:00|4172|4161|4175|4164|4210|4203|4166|4158|1521
1615449600000|2021-03-11 08:00:00|4172|4163|4169|4159|4179|4171|4143|4133|1199
1615453200000|2021-03-11 09:00:00|4168|4158|4121|4112|4169|4160|4109|4099|1523
1615456800000|2021-03-11 10:00:00|4122|4114|4174|4164|4178|4170|4108|4099|1580
1615460400000|2021-03-11 11:00:00|4173|4165|4203|4195|4218|4209|4170|4161|3271
1615464000000|2021-03-11 12:00:00|4206|4196|4253|4244|4271|4261|4204|4194|3235
1615467600000|2021-03-11 13:00:00|4252|4243|4213|4204|4252|4246|4203|4192|1149
1615471200000|2021-03-11 14:00:00|4212|4205|4236|4228|4240|4231|4185|4172|1832
1615474800000|2021-03-11 15:00:00|4237|4230|4252|4244|4253|4244|4223|4216|1433
1615478400000|2021-03-11 16:00:00|4253|4245|4186|4179|4255|4248|4176|4169|1835
1615532400000|2021-03-12 07:00:00|4187|4155|4183|4175|4242|4232|4170|4155|1233
1615536000000|2021-03-12 08:00:00|4182|4174|4160|4152|4193|4185|4155|4147|1158
1615539600000|2021-03-12 09:00:00|4159|4151|4168|4161|4198|4191|4156|4148|1150
1615543200000|2021-03-12 10:00:00|4169|4162|4183|4174|4210|4200|4169|4160|1117
1615546800000|2021-03-12 11:00:00|4182|4175|4200|4192|4203|4195|4166|4157|765
1615550400000|2021-03-12 12:00:00|4199|4189|4239|4232|4248|4240|4198|4189|1260
1615554000000|2021-03-12 13:00:00|4240|4233|4266|4258|4288|4278|4236|4228|879
1615557600000|2021-03-12 14:00:00|4267|4260|4284|4275|4288|4280|4255|4248|828
1615561200000|2021-03-12 15:00:00|4285|4276|4284|4273|4293|4283|4268|4260|1163
1615564800000|2021-03-12 16:00:00|4288|4274|4291|4282|4293|4283|4268|4261|1411
1615791600000|2021-03-15 07:00:00|4293|4277|4253|4243|4298|4287|4210|4202|1155
1615795200000|2021-03-15 08:00:00|4254|4244|4300|4290|4302|4293|4238|4228|1356
1615798800000|2021-03-15 09:00:00|4299|4289|4293|4286|4320|4311|4290|4282|2278
1615802400000|2021-03-15 10:00:00|4295|4287|4332|4323|4338|4331|4293|4286|1510
1615806000000|2021-03-15 11:00:00|4331|4324|4322|4313|4339|4332|4305|4297|990
1615809600000|2021-03-15 12:00:00|4321|4309|4288|4280|4322|4312|4279|4272|2706
1615813200000|2021-03-15 13:00:00|4289|4281|4258|4251|4299|4292|4241|4231|2637
1615816800000|2021-03-15 14:00:00|4257|4248|4242|4235|4285|4277|4242|4235|2056
1615820400000|2021-03-15 15:00:00|4243|4236|4239|4230|4267|4257|4226|4219|2328
1615824000000|2021-03-15 16:00:00|4238|4227|4246|4237|4272|4265|4231|4222|2826
1615878000000|2021-03-16 07:00:00|4247|4236|4241|4232|4267|4260|4219|4209|1378
1615881600000|2021-03-16 08:00:00|4244|4234|4224|4215|4256|4247|4211|4203|1913
1615885200000|2021-03-16 09:00:00|4223|4216|4209|4200|4224|4216|4205|4197|1854
1615888800000|2021-03-16 10:00:00|4211|4201|4235|4226|4242|4235|4189|4180|2793
1615892400000|2021-03-16 11:00:00|4234|4224|4228|4220|4241|4231|4223|4216|574
1615896000000|2021-03-16 12:00:00|4227|4219|4251|4243|4258|4250|4226|4219|3509
1615899600000|2021-03-16 13:00:00|4250|4241|4208|4199|4250|4243|4205|4194|2047
1615903200000|2021-03-16 14:00:00|4211|4201|4188|4178|4221|4210|4168|4160|1996
1615906800000|2021-03-16 15:00:00|4190|4179|4193|4185|4198|4191|4177|4170|2451
1615910400000|2021-03-16 16:00:00|4196|4187|4166|4159|4212|4205|4157|4149|3486
1615964400000|2021-03-17 07:00:00|4203|4176|4214|4205|4225|4217|4172|4163|1021
1615968000000|2021-03-17 08:00:00|4215|4206|4209|4200|4225|4216|4196|4189|1043
1615971600000|2021-03-17 09:00:00|4210|4201|4186|4179|4211|4204|4177|4168|2272
1615975200000|2021-03-17 10:00:00|4188|4181|4198|4190|4198|4191|4170|4162|1333
1615978800000|2021-03-17 11:00:00|4201|4192|4244|4235|4258|4250|4196|4189|1470
1615982400000|2021-03-17 12:00:00|4245|4236|4242|4234|4248|4241|4233|4225|796
1615986000000|2021-03-17 13:00:00|4243|4232|4243|4235|4247|4240|4227|4219|1284
1615989600000|2021-03-17 14:00:00|4242|4236|4218|4208|4242|4236|4212|4203|985
1615993200000|2021-03-17 15:00:00|4217|4207|4272|4265|4274|4267|4217|4207|1632
1615996800000|2021-03-17 16:00:00|4274|4264|4309|4300|4310|4302|4266|4257|2484
1616050800000|2021-03-18 07:00:00|4326|4298|4358|4349|4379|4370|4306|4297|1572
1616054400000|2021-03-18 08:00:00|4360|4350|4343|4335|4374|4367|4343|4335|739
1616058000000|2021-03-18 09:00:00|4342|4333|4333|4323|4365|4355|4329|4319|1473
1616061600000|2021-03-18 10:00:00|4332|4324|4377|4370|4380|4372|4329|4320|1596
1616065200000|2021-03-18 11:00:00|4380|4369|4323|4313|4381|4372|4317|4308|1253
1616068800000|2021-03-18 12:00:00|4325|4314|4330|4322|4342|4330|4313|4305|1315
1616072400000|2021-03-18 13:00:00|4329|4323|4304|4294|4333|4325|4282|4271|1907
1616076000000|2021-03-18 14:00:00|4303|4292|4258|4251|4307|4299|4258|4251|1681
1616079600000|2021-03-18 15:00:00|4259|4247|4283|4276|4285|4277|4240|4232|1340
1616083200000|2021-03-18 16:00:00|4286|4277|4246|4237|4293|4285|4224|4217|1850
1616137200000|2021-03-19 07:00:00|4185|4167|4197|4189|4215|4207|4176|4162|2135
1616140800000|2021-03-19 08:00:00|4196|4187|4220|4211|4229|4221|4191|4183|943
1616144400000|2021-03-19 09:00:00|4222|4213|4227|4217|4237|4228|4220|4212|1627
1616148000000|2021-03-19 10:00:00|4226|4215|4194|4186|4230|4220|4188|4181|1651
1616151600000|2021-03-19 11:00:00|4195|4185|4197|4189|4203|4196|4188|4180|867
1616155200000|2021-03-19 12:00:00|4195|4190|4173|4166|4203|4196|4173|4166|1349
1616158800000|2021-03-19 13:00:00|4172|4165|4157|4147|4198|4191|4128|4117|2032
1616162400000|2021-03-19 14:00:00|4158|4148|4170|4162|4173|4165|4128|4119|1905
1616166000000|2021-03-19 15:00:00|4171|4163|4168|4158|4177|4167|4155|4147|966
1616169600000|2021-03-19 16:00:00|4167|4157|4202|4192|4203|4196|4157|4149|1316
1616396400000|2021-03-22 07:00:00|4196|4172|4213|4204|4225|4218|4177|4166|1249
1616400000000|2021-03-22 08:00:00|4212|4205|4230|4222|4238|4230|4200|4192|1398
1616403600000|2021-03-22 09:00:00|4232|4223|4195|4187|4233|4226|4192|4184|1683
1616407200000|2021-03-22 10:00:00|4194|4185|4201|4192|4222|4215|4194|4185|1083
1616410800000|2021-03-22 11:00:00|4202|4193|4203|4194|4208|4198|4192|4183|393
1616414400000|2021-03-22 12:00:00|4202|4195|4207|4198|4213|4206|4195|4188|588
1616418000000|2021-03-22 13:00:00|4206|4199|4221|4212|4233|4225|4205|4198|921
1616421600000|2021-03-22 14:00:00|4222|4213|4258|4250|4262|4255|4221|4212|1470
1616425200000|2021-03-22 15:00:00|4259|4251|4280|4273|4297|4287|4251|4244|1293
1616428800000|2021-03-22 16:00:00|4281|4271|4288|4281|4305|4296|4273|4265|1672
1616482800000|2021-03-23 07:00:00|4273|4261|4257|4249|4290|4282|4245|4237|872
1616486400000|2021-03-23 08:00:00|4258|4247|4250|4241|4258|4249|4228|4220|902
1616490000000|2021-03-23 09:00:00|4252|4242|4191|4184|4253|4244|4189|4181|2506
1616493600000|2021-03-23 10:00:00|4193|4185|4177|4169|4208|4201|4176|4168|2052
1616497200000|2021-03-23 11:00:00|4178|4170|4169|4162|4181|4172|4155|4147|2362
1616500800000|2021-03-23 12:00:00|4168|4160|4165|4156|4189|4182|4155|4147|1211
1616504400000|2021-03-23 13:00:00|4166|4157|4175|4167|4181|4170|4136|4128|1884
1616508000000|2021-03-23 14:00:00|4174|4168|4164|4154|4191|4182|4156|4149|1320
1616511600000|2021-03-23 15:00:00|4163|4153|4188|4178|4208|4200|4160|4152|1965
1616515200000|2021-03-23 16:00:00|4183|4179|4141|4133|4186|4179|4140|4132|1758
1616569200000|2021-03-24 07:00:00|4151|4136|4109|4101|4166|4155|4091|4083|3130
1616572800000|2021-03-24 08:00:00|4113|4102|4122|4114|4123|4114|4101|4092|2011
1616576400000|2021-03-24 09:00:00|4123|4115|4112|4103|4138|4131|4109|4102|1746
1616580000000|2021-03-24 10:00:00|4113|4104|4088|4080|4117|4109|4078|4071|2628
1616583600000|2021-03-24 11:00:00|4090|4081|4088|4080|4103|4096|4086|4079|697
1616587200000|2021-03-24 12:00:00|4090|4081|4102|4093|4111|4103|4087|4079|735
1616590800000|2021-03-24 13:00:00|4103|4092|4094|4085|4108|4101|4088|4080|1028
1616594400000|2021-03-24 14:00:00|4096|4086|4087|4080|4098|4090|4087|4080|1145
1616598000000|2021-03-24 15:00:00|4088|4081|4142|4134|4145|4137|4087|4080|1796
1616601600000|2021-03-24 16:00:00|4143|4135|4164|4155|4172|4165|4122|4114|2465
1616655600000|2021-03-25 07:00:00|4158|4142|4144|4137|4172|4164|4136|4128|1058
1616659200000|2021-03-25 08:00:00|4145|4138|4123|4115|4162|4155|4119|4112|1782
1616662800000|2021-03-25 09:00:00|4122|4113|4080|4071|4122|4114|4078|4071|2039
1616666400000|2021-03-25 10:00:00|4079|4072|4094|4086|4101|4093|4079|4071|1320
1616670000000|2021-03-25 11:00:00|4095|4087|4052|4044|4095|4088|4040|4032|2501
1616673600000|2021-03-25 12:00:00|4053|4042|4051|4042|4068|4059|4042|4035|1425
1616677200000|2021-03-25 13:00:00|4048|4039|4028|4019|4064|4055|4026|4016|1750
1616680800000|2021-03-25 14:00:00|4026|4020|3983|3975|4032|4025|3968|3960|4351
1616684400000|2021-03-25 15:00:00|3982|3976|4018|4010|4020|4013|3974|3967|1995
1616688000000|2021-03-25 16:00:00|4017|4007|4042|4034|4052|4044|4015|4007|1828
1616742000000|2021-03-26 07:00:00|4046|4015|4094|4086|4101|4092|4031|4010|1448
1616745600000|2021-03-26 08:00:00|4095|4087|4133|4126|4147|4139|4095|4087|1792
1616749200000|2021-03-26 09:00:00|4135|4127|4121|4113|4143|4135|4107|4099|1584
1616752800000|2021-03-26 10:00:00|4122|4114|4133|4125|4133|4125|4098|4090|1293
1616756400000|2021-03-26 11:00:00|4132|4126|4112|4103|4138|4130|4111|4102|817
1616760000000|2021-03-26 12:00:00|4113|4104|4132|4124|4137|4128|4105|4095|735
1616763600000|2021-03-26 13:00:00|4133|4123|4148|4140|4156|4148|4131|4123|837
1616767200000|2021-03-26 14:00:00|4151|4141|4161|4153|4180|4172|4151|4140|1054
1616770800000|2021-03-26 15:00:00|4160|4154|4162|4153|4178|4171|4153|4145|840
1616774400000|2021-03-26 16:00:00|4164|4154|4179|4171|4188|4181|4162|4154|1070
1616997600000|2021-03-29 06:00:00|4160|4147|4146|4137|4160|4147|4110|4102|872
1617001200000|2021-03-29 07:00:00|4145|4136|4097|4088|4150|4141|4090|4079|727
1617004800000|2021-03-29 08:00:00|4098|4089|4092|4082|4113|4104|4086|4077|942
1617008400000|2021-03-29 09:00:00|4093|4083|4107|4098|4116|4108|4085|4077|814
1617012000000|2021-03-29 10:00:00|4108|4099|4129|4122|4150|4143|4106|4098|817
1617015600000|2021-03-29 11:00:00|4130|4124|4224|4215|4224|4215|4127|4117|1524
1617019200000|2021-03-29 12:00:00|4226|4216|4214|4205|4236|4226|4208|4200|1025
1617022800000|2021-03-29 13:00:00|4213|4207|4208|4201|4218|4210|4195|4188|1039
1617026400000|2021-03-29 14:00:00|4207|4198|4195|4186|4225|4218|4195|4186|996
1617030000000|2021-03-29 15:00:00|4194|4183|4194|4187|4208|4197|4181|4173|1461
1617084000000|2021-03-30 06:00:00|4202|4173|4163|4155|4202|4190|4163|4153|627
1617087600000|2021-03-30 07:00:00|4158|4148|4225|4214|4241|4228|4148|4139|1411
1617091200000|2021-03-30 08:00:00|4226|4215|4231|4223|4256|4248|4219|4212|1580
1617094800000|2021-03-30 09:00:00|4234|4225|4211|4201|4245|4235|4197|4190|1513
1617098400000|2021-03-30 10:00:00|4210|4202|4207|4196|4232|4222|4199|4190|719
1617102000000|2021-03-30 11:00:00|4206|4195|4232|4222|4236|4228|4203|4195|531
1617105600000|2021-03-30 12:00:00|4230|4219|4221|4212|4235|4228|4211|4204|630
1617109200000|2021-03-30 13:00:00|4223|4211|4227|4218|4242|4235|4208|4200|670
1617112800000|2021-03-30 14:00:00|4228|4217|4217|4206|4237|4227|4192|4185|820
1617116400000|2021-03-30 15:00:00|4221|4210|4213|4206|4228|4221|4206|4195|2402
1617170400000|2021-03-31 06:00:00|4232|4212|4247|4237|4251|4243|4206|4197|686
1617174000000|2021-03-31 07:00:00|4248|4238|4242|4231|4251|4244|4233|4225|551
1617177600000|2021-03-31 08:00:00|4243|4232|4248|4240|4273|4265|4242|4231|1303
1617181200000|2021-03-31 09:00:00|4252|4241|4206|4196|4256|4245|4199|4192|1200
1617184800000|2021-03-31 10:00:00|4205|4197|4215|4207|4222|4211|4204|4196|620
1617188400000|2021-03-31 11:00:00|4217|4209|4213|4204|4223|4216|4210|4202|418
1617192000000|2021-03-31 12:00:00|4210|4202|4226|4215|4228|4220|4210|4202|479
1617195600000|2021-03-31 13:00:00|4225|4216|4265|4256|4268|4260|4225|4214|1270
1617199200000|2021-03-31 14:00:00|4264|4257|4267|4258|4278|4271|4257|4249|1017
1617202800000|2021-03-31 15:00:00|4268|4259|4256|4246|4281|4274|4247|4239|1135
1617256800000|2021-04-01 06:00:00|4253|4236|4240|4230|4264|4257|4225|4217|782
1617260400000|2021-04-01 07:00:00|4239|4231|4246|4236|4246|4237|4214|4207|834
1617264000000|2021-04-01 08:00:00|4244|4237|4228|4220|4267|4256|4226|4218|1178
1617267600000|2021-04-01 09:00:00|4230|4222|4245|4237|4253|4244|4222|4213|1054
1617271200000|2021-04-01 10:00:00|4247|4238|4281|4272|4291|4281|4247|4238|837
1617274800000|2021-04-01 11:00:00|4282|4273|4273|4263|4283|4275|4257|4249|627
1617278400000|2021-04-01 12:00:00|4271|4265|4269|4260|4271|4265|4254|4247|517
1617282000000|2021-04-01 13:00:00|4268|4261|4261|4252|4277|4270|4256|4249|894
1617285600000|2021-04-01 14:00:00|4260|4251|4248|4238|4275|4266|4228|4219|848
1617289200000|2021-04-01 15:00:00|4249|4239|4248|4241|4258|4251|4233|4224|1162
1617692400000|2021-04-06 07:00:00|4289|4279|4306|4296|4325|4317|4274|4267|948
1617696000000|2021-04-06 08:00:00|4305|4297|4298|4289|4306|4298|4280|4272|1093
1617699600000|2021-04-06 09:00:00|4297|4290|4322|4312|4338|4330|4297|4289|1458
1617703200000|2021-04-06 10:00:00|4321|4309|4338|4329|4343|4335|4305|4297|962
1617706800000|2021-04-06 11:00:00|4334|4328|4362|4353|4365|4358|4330|4322|1036
1617710400000|2021-04-06 12:00:00|4363|4354|4356|4349|4365|4358|4354|4343|642
1617714000000|2021-04-06 13:00:00|4357|4350|4420|4412|4423|4414|4356|4350|2486
1617717600000|2021-04-06 14:00:00|4418|4407|4428|4420|4437|4427|4415|4407|1755
1617721200000|2021-04-06 15:00:00|4427|4421|4432|4424|4433|4426|4416|4408|1606
1617778800000|2021-04-07 07:00:00|4395|4388|4405|4394|4408|4400|4389|4380|921
1617782400000|2021-04-07 08:00:00|4404|4395|4386|4379|4405|4396|4365|4357|1624
1617786000000|2021-04-07 09:00:00|4387|4376|4402|4392|4411|4404|4381|4372|1345
1617789600000|2021-04-07 10:00:00|4399|4391|4385|4376|4408|4400|4382|4374|831
1617793200000|2021-04-07 11:00:00|4384|4375|4404|4397|4411|4403|4380|4372|682
1617796800000|2021-04-07 12:00:00|4405|4398|4428|4417|4433|4424|4405|4397|839
1617800400000|2021-04-07 13:00:00|4429|4416|4383|4376|4429|4420|4376|4368|1381
1617804000000|2021-04-07 14:00:00|4382|4374|4372|4365|4383|4374|4358|4350|1078
1617807600000|2021-04-07 15:00:00|4370|4363|4390|4380|4402|4394|4359|4351|1945
1617865200000|2021-04-08 07:00:00|4385|4374|4391|4381|4408|4401|4382|4373|629
1617868800000|2021-04-08 08:00:00|4390|4380|4349|4342|4398|4389|4342|4334|1869
1617872400000|2021-04-08 09:00:00|4350|4343|4368|4358|4376|4368|4349|4342|917
1617876000000|2021-04-08 10:00:00|4369|4359|4368|4359|4369|4362|4355|4348|412
1617879600000|2021-04-08 11:00:00|4367|4357|4390|4382|4390|4382|4366|4357|583
1617883200000|2021-04-08 12:00:00|4391|4378|4378|4369|4395|4387|4374|4365|607
1617886800000|2021-04-08 13:00:00|4377|4367|4360|4352|4381|4371|4358|4350|1378
1617890400000|2021-04-08 14:00:00|4359|4351|4352|4343|4363|4356|4347|4338|1278
1617894000000|2021-04-08 15:00:00|4351|4342|4348|4340|4358|4350|4337|4329|1537
1617951600000|2021-04-09 07:00:00|4379|4369|4371|4363|4383|4375|4361|4353|526
1617955200000|2021-04-09 08:00:00|4370|4362|4335|4328|4372|4364|4319|4312|1548
1617958800000|2021-04-09 09:00:00|4336|4327|4345|4337|4352|4340|4331|4322|971
1617962400000|2021-04-09 10:00:00|4344|4335|4342|4333|4352|4344|4337|4329|629
1617966000000|2021-04-09 11:00:00|4341|4334|4370|4361|4373|4366|4339|4331|523
1617969600000|2021-04-09 12:00:00|4369|4358|4356|4347|4370|4360|4342|4333|670
1617973200000|2021-04-09 13:00:00|4355|4344|4354|4345|4367|4360|4348|4338|568
1617976800000|2021-04-09 14:00:00|4352|4344|4343|4335|4363|4354|4335|4326|825
1617980400000|2021-04-09 15:00:00|4344|4337|4367|4357|4373|4366|4344|4336|893
1618210800000|2021-04-12 07:00:00|4386|4377|4381|4372|4402|4393|4372|4362|844
1618214400000|2021-04-12 08:00:00|4380|4373|4386|4377|4399|4390|4371|4363|1267
1618218000000|2021-04-12 09:00:00|4387|4379|4438|4429|4447|4440|4386|4376|1914
1618221600000|2021-04-12 10:00:00|4437|4430|4437|4429|4457|4446|4425|4414|663
1618225200000|2021-04-12 11:00:00|4438|4427|4436|4425|4443|4435|4428|4418|678
1618228800000|2021-04-12 12:00:00|4437|4427|4446|4438|4466|4458|4425|4418|1115
1618232400000|2021-04-12 13:00:00|4448|4437|4449|4439|4464|4456|4443|4434|954
1618236000000|2021-04-12 14:00:00|4450|4440|4448|4439|4453|4444|4436|4427|609
1618239600000|2021-04-12 15:00:00|4447|4436|4446|4436|4464|4456|4442|4433|1335
1618293600000|2021-04-13 06:00:00|4459|4433|4422|4414|4459|4444|4412|4404|942
1618297200000|2021-04-13 07:00:00|4421|4413|4423|4414|4432|4423|4412|4405|828
1618300800000|2021-04-13 08:00:00|4422|4413|4420|4413|4431|4423|4416|4409|973
1618304400000|2021-04-13 09:00:00|4421|4412|4430|4423|4447|4439|4420|4412|1247
1618308000000|2021-04-13 10:00:00|4433|4424|4451|4442|4452|4445|4429|4422|1084
1618311600000|2021-04-13 11:00:00|4450|4443|4431|4423|4450|4443|4430|4422|1154
1618315200000|2021-04-13 12:00:00|4430|4422|4448|4438|4451|4443|4429|4421|775
1618318800000|2021-04-13 13:00:00|4449|4439|4452|4442|4473|4464|4447|4439|1047
1618322400000|2021-04-13 14:00:00|4453|4445|4408|4399|4459|4451|4402|4394|1585
1618326000000|2021-04-13 15:00:00|4407|4398|4383|4374|4407|4399|4376|4369|1701
1618380000000|2021-04-14 06:00:00|4401|4384|4403|4394|4421|4414|4398|4384|1356
1618383600000|2021-04-14 07:00:00|4402|4392|4400|4392|4412|4403|4394|4387|1163
1618387200000|2021-04-14 08:00:00|4401|4393|4418|4407|4421|4411|4397|4388|1027
1618390800000|2021-04-14 09:00:00|4412|4408|4404|4397|4413|4408|4398|4391|878
1618394400000|2021-04-14 10:00:00|4405|4398|4402|4394|4405|4398|4399|4392|769
1618398000000|2021-04-14 11:00:00|4401|4393|4388|4378|4408|4401|4382|4375|1013
1618401600000|2021-04-14 12:00:00|4390|4380|4393|4383|4397|4390|4374|4367|998
1618405200000|2021-04-14 13:00:00|4396|4384|4355|4346|4413|4405|4352|4342|1933
1618408800000|2021-04-14 14:00:00|4354|4347|4361|4353|4377|4368|4351|4343|1305
1618412400000|2021-04-14 15:00:00|4362|4354|4382|4374|4402|4393|4362|4353|1524
1618466400000|2021-04-15 06:00:00|4401|4375|4405|4394|4420|4412|4388|4375|708
1618470000000|2021-04-15 07:00:00|4404|4396|4422|4413|4428|4421|4397|4390|990
1618473600000|2021-04-15 08:00:00|4423|4411|4426|4418|4427|4420|4406|4398|1278
1618477200000|2021-04-15 09:00:00|4422|4416|4416|4404|4428|4420|4413|4403|1128
1618480800000|2021-04-15 10:00:00|4415|4405|4439|4432|4439|4432|4413|4404|542
1618484400000|2021-04-15 11:00:00|4442|4433|4438|4430|4445|4437|4432|4423|564
1618488000000|2021-04-15 12:00:00|4436|4427|4439|4431|4448|4440|4425|4417|910
1618491600000|2021-04-15 13:00:00|4442|4432|4440|4432|4458|4451|4434|4425|1040
1618495200000|2021-04-15 14:00:00|4444|4434|4412|4401|4449|4440|4403|4396|1271
1618498800000|2021-04-15 15:00:00|4411|4400|4439|4432|4442|4435|4409|4400|1343
1618552800000|2021-04-16 06:00:00|4443|4427|4481|4472|4482|4474|4441|4427|841
1618556400000|2021-04-16 07:00:00|4480|4473|4472|4463|4481|4474|4461|4453|1166
1618560000000|2021-04-16 08:00:00|4470|4459|4468|4460|4478|4470|4461|4449|1382
1618563600000|2021-04-16 09:00:00|4469|4459|4475|4467|4493|4484|4466|4458|1701
1618567200000|2021-04-16 10:00:00|4478|4468|4470|4462|4482|4474|4460|4452|462
1618570800000|2021-04-16 11:00:00|4471|4461|4452|4441|4472|4462|4437|4429|1271
1618574400000|2021-04-16 12:00:00|4451|4442|4466|4458|4467|4458|4439|4432|687
1618578000000|2021-04-16 13:00:00|4468|4461|4444|4436|4488|4480|4442|4435|882
1618581600000|2021-04-16 14:00:00|4447|4437|4457|4448|4467|4460|4442|4435|1089
1618585200000|2021-04-16 15:00:00|4456|4447|4446|4438|4463|4453|4442|4434|1001
1618812000000|2021-04-19 06:00:00|4449|4435|4452|4442|4468|4460|4446|4435|733
1618815600000|2021-04-19 07:00:00|4451|4445|4485|4477|4491|4483|4443|4435|982
1618819200000|2021-04-19 08:00:00|4484|4479|4484|4477|4498|4491|4477|4469|1250
1618822800000|2021-04-19 09:00:00|4486|4478|4484|4475|4491|4483|4473|4465|909
1618826400000|2021-04-19 10:00:00|4483|4473|4466|4458|4488|4478|4462|4455|1106
1618830000000|2021-04-19 11:00:00|4465|4457|4477|4469|4477|4469|4460|4453|1071
1618833600000|2021-04-19 12:00:00|4476|4467|4474|4467|4486|4478|4471|4463|441
1618837200000|2021-04-19 13:00:00|4473|4466|4477|4468|4478|4471|4461|4453|957
1618840800000|2021-04-19 14:00:00|4478|4469|4440|4433|4478|4469|4430|4423|2440
1618844400000|2021-04-19 15:00:00|4439|4432|4393|4384|4443|4436|4390|4382|1891
1618898400000|2021-04-20 06:00:00|4417|4403|4399|4391|4431|4417|4393|4386|1317
1618902000000|2021-04-20 07:00:00|4400|4392|4418|4411|4426|4418|4397|4389|1015
1618905600000|2021-04-20 08:00:00|4417|4410|4413|4405|4436|4427|4406|4398|1609
1618909200000|2021-04-20 09:00:00|4414|4402|4419|4411|4448|4436|4409|4400|1041
1618912800000|2021-04-20 10:00:00|4420|4412|4455|4445|4464|4457|4418|4410|1270
1618916400000|2021-04-20 11:00:00|4453|4444|4470|4462|4477|4469|4446|4436|795
1618920000000|2021-04-20 12:00:00|4472|4463|4463|4455|4475|4466|4455|4447|607
1618923600000|2021-04-20 13:00:00|4462|4453|4472|4463|4476|4469|4449|4441|1530
1618927200000|2021-04-20 14:00:00|4475|4464|4482|4473|4523|4515|4465|4457|3065
1618930800000|2021-04-20 15:00:00|4483|4474|4520|4512|4521|4513|4480|4473|1925
1618984800000|2021-04-21 06:00:00|4510|4498|4508|4499|4524|4516|4492|4482|1239
1618988400000|2021-04-21 07:00:00|4507|4498|4520|4510|4523|4515|4496|4488|627
1618992000000|2021-04-21 08:00:00|4521|4511|4508|4499|4521|4513|4496|4489|1379
1618995600000|2021-04-21 09:00:00|4509|4498|4522|4514|4522|4515|4484|4477|1603
1618999200000|2021-04-21 10:00:00|4520|4512|4580|4572|4602|4593|4518|4509|3529
1619002800000|2021-04-21 11:00:00|4582|4573|4585|4576|4593|4585|4570|4562|1107
1619006400000|2021-04-21 12:00:00|4584|4575|4571|4561|4585|4576|4560|4551|1096
1619010000000|2021-04-21 13:00:00|4569|4560|4582|4575|4594|4586|4561|4553|1552
1619013600000|2021-04-21 14:00:00|4583|4576|4593|4583|4602|4594|4567|4558|1433
1619017200000|2021-04-21 15:00:00|4592|4582|4645|4638|4653|4646|4573|4566|2455
1619071200000|2021-04-22 06:00:00|4648|4618|4626|4617|4676|4668|4622|4612|958
1619074800000|2021-04-22 07:00:00|4628|4616|4674|4666|4688|4679|4621|4613|1773
1619078400000|2021-04-22 08:00:00|4673|4665|4659|4652|4678|4670|4655|4648|1520
1619082000000|2021-04-22 09:00:00|4663|4656|4693|4686|4694|4687|4663|4654|2093
1619085600000|2021-04-22 10:00:00|4692|4685|4701|4694|4715|4706|4678|4671|2368
1619089200000|2021-04-22 11:00:00|4703|4693|4713|4705|4740|4732|4702|4693|1827
1619092800000|2021-04-22 12:00:00|4712|4703|4707|4698|4716|4709|4692|4682|953
1619096400000|2021-04-22 13:00:00|4706|4699|4707|4697|4727|4719|4699|4692|1015
1619100000000|2021-04-22 14:00:00|4706|4695|4705|4698|4713|4706|4655|4647|1899
1619103600000|2021-04-22 15:00:00|4702|4694|4712|4705|4719|4712|4680|4671|1651
1619157600000|2021-04-23 06:00:00|4711|4693|4661|4654|4732|4723|4650|4638|1542
1619161200000|2021-04-23 07:00:00|4660|4653|4636|4629|4686|4678|4636|4629|1521
1619164800000|2021-04-23 08:00:00|4635|4627|4669|4661|4678|4670|4614|4607|2220
1619168400000|2021-04-23 09:00:00|4667|4662|4677|4670|4681|4674|4652|4644|1679
1619172000000|2021-04-23 10:00:00|4678|4669|4667|4657|4695|4687|4663|4656|1573
1619175600000|2021-04-23 11:00:00|4666|4658|4653|4643|4692|4682|4646|4639|1463
1619179200000|2021-04-23 12:00:00|4656|4644|4644|4636|4663|4654|4640|4632|1197
1619182800000|2021-04-23 13:00:00|4642|4635|4698|4690|4698|4691|4636|4627|2177
1619186400000|2021-04-23 14:00:00|4695|4686|4704|4695|4714|4707|4682|4675|1569
1619190000000|2021-04-23 15:00:00|4703|4694|4693|4683|4704|4697|4682|4675|1026
1619416800000|2021-04-26 06:00:00|4721|4702|4726|4717|4728|4720|4692|4681|771
1619420400000|2021-04-26 07:00:00|4728|4719|4773|4765|4777|4768|4720|4711|1911
1619424000000|2021-04-26 08:00:00|4771|4764|4748|4740|4776|4769|4745|4737|1843
1619427600000|2021-04-26 09:00:00|4751|4742|4730|4721|4754|4745|4711|4704|1964
1619431200000|2021-04-26 10:00:00|4729|4722|4758|4749|4762|4755|4728|4722|881
1619434800000|2021-04-26 11:00:00|4760|4750|4751|4742|4763|4755|4742|4735|820
1619438400000|2021-04-26 12:00:00|4750|4740|4729|4719|4751|4744|4724|4717|660
1619442000000|2021-04-26 13:00:00|4728|4720|4743|4734|4763|4754|4714|4705|1307
1619445600000|2021-04-26 14:00:00|4742|4733|4731|4721|4747|4740|4712|4705|1024
1619449200000|2021-04-26 15:00:00|4736|4723|4749|4739|4753|4745|4716|4707|1243
1619503200000|2021-04-27 06:00:00|4757|4733|4752|4745|4762|4753|4725|4717|774
1619506800000|2021-04-27 07:00:00|4751|4744|4671|4662|4755|4746|4656|4649|2055
1619510400000|2021-04-27 08:00:00|4673|4665|4672|4662|4688|4680|4655|4648|1341
1619514000000|2021-04-27 09:00:00|4671|4663|4660|4653|4679|4669|4642|4633|1588
1619517600000|2021-04-27 10:00:00|4662|4654|4710|4702|4728|4720|4662|4654|2814
1619521200000|2021-04-27 11:00:00|4711|4704|4706|4697|4722|4715|4701|4693|842
1619524800000|2021-04-27 12:00:00|4709|4698|4748|4738|4750|4742|4696|4686|953
1619528400000|2021-04-27 13:00:00|4749|4739|4772|4763|4792|4785|4742|4734|2294
1619532000000|2021-04-27 14:00:00|4775|4764|4755|4745|4777|4769|4745|4738|951
1619535600000|2021-04-27 15:00:00|4754|4743|4749|4739|4754|4746|4724|4714|1529
1619589600000|2021-04-28 06:00:00|4755|4728|4763|4751|4775|4761|4733|4723|612
1619593200000|2021-04-28 07:00:00|4762|4752|4798|4789|4814|4805|4757|4749|2284
1619596800000|2021-04-28 08:00:00|4796|4790|4828|4821|4843|4834|4787|4779|1647
1619600400000|2021-04-28 09:00:00|4831|4822|4808|4799|4838|4830|4792|4784|1536
1619604000000|2021-04-28 10:00:00|4809|4798|4813|4804|4827|4818|4800|4790|1342
1619607600000|2021-04-28 11:00:00|4812|4803|4821|4810|4831|4822|4810|4802|663
1619611200000|2021-04-28 12:00:00|4825|4814|4781|4772|4826|4818|4762|4752|851
1619614800000|2021-04-28 13:00:00|4780|4771|4773|4766|4784|4776|4756|4748|1044
1619618400000|2021-04-28 14:00:00|4772|4763|4792|4779|4809|4801|4772|4762|1561
1619622000000|2021-04-28 15:00:00|4791|4777|4788|4780|4805|4798|4773|4766|1057
1619676000000|2021-04-29 06:00:00|4803|4782|4790|4779|4809|4801|4762|4753|624
1619679600000|2021-04-29 07:00:00|4789|4780|4766|4757|4791|4781|4751|4741|838
1619683200000|2021-04-29 08:00:00|4767|4753|4737|4730|4767|4753|4716|4709|2297
1619686800000|2021-04-29 09:00:00|4738|4731|4753|4744|4767|4760|4737|4729|2209
1619690400000|2021-04-29 10:00:00|4752|4743|4783|4773|4788|4781|4751|4743|1242
1619694000000|2021-04-29 11:00:00|4784|4774|4776|4769|4786|4777|4766|4759|327
1619697600000|2021-04-29 12:00:00|4775|4767|4773|4764|4778|4770|4766|4759|584
1619701200000|2021-04-29 13:00:00|4774|4766|4804|4797|4818|4810|4771|4763|2306
1619704800000|2021-04-29 14:00:00|4803|4796|4817|4808|4821|4813|4787|4778|1338
1619708400000|2021-04-29 15:00:00|4816|4807|4812|4802|4819|4811|4791|4784|1272
1619762400000|2021-04-30 06:00:00|4815|4785|4821|4813|4822|4815|4788|4780|575
1619766000000|2021-04-30 07:00:00|4820|4811|4807|4799|4821|4813|4775|4767|890
1619769600000|2021-04-30 08:00:00|4806|4797|4826|4818|4832|4823|4799|4792|1296
1619773200000|2021-04-30 09:00:00|4827|4814|4797|4790|4827|4817|4770|4762|2303
1619776800000|2021-04-30 10:00:00|4795|4789|4784|4775|4798|4789|4774|4767|959
1619780400000|2021-04-30 11:00:00|4785|4778|4787|4777|4792|4784|4776|4769|485
1619784000000|2021-04-30 12:00:00|4790|4778|4809|4799|4814|4806|4775|4766|1139
1619787600000|2021-04-30 13:00:00|4808|4798|4866|4859|4869|4861|4804|4797|2271
1619791200000|2021-04-30 14:00:00|4869|4860|4890|4881|4947|4935|4868|4859|3430
1619794800000|2021-04-30 15:00:00|4889|4877|4891|4879|4922|4915|4880|4873|1523
1620021600000|2021-05-03 06:00:00|4908|4892|4952|4943|4977|4968|4892|4877|859
1620025200000|2021-05-03 07:00:00|4955|4944|4960|4950|4973|4966|4943|4936|842
1620028800000|2021-05-03 08:00:00|4962|4951|4967|4959|4975|4968|4956|4949|705
1620032400000|2021-05-03 09:00:00|4968|4961|4969|4960|4970|4963|4958|4949|322
1620036000000|2021-05-03 10:00:00|4970|4962|4971|4964|4973|4966|4965|4958|572
1620039600000|2021-05-03 11:00:00|4970|4963|4989|4981|4993|4986|4966|4958|615
1620043200000|2021-05-03 12:00:00|4991|4982|4966|4959|4993|4985|4961|4953|490
1620046800000|2021-05-03 13:00:00|4965|4958|4946|4938|4976|4967|4915|4908|1045
1620050400000|2021-05-03 14:00:00|4945|4939|4944|4937|4958|4951|4938|4929|510
1620054000000|2021-05-03 15:00:00|4946|4933|4978|4966|4987|4978|4938|4929|1014
1620108000000|2021-05-04 06:00:00|4966|4948|4974|4967|4993|4985|4958|4948|739
1620111600000|2021-05-04 07:00:00|4973|4965|4977|4969|5008|4999|4967|4959|2035
1620115200000|2021-05-04 08:00:00|4976|4968|4949|4942|4977|4969|4947|4938|1470
1620118800000|2021-05-04 09:00:00|4950|4943|4939|4932|4957|4947|4911|4903|2102
1620122400000|2021-05-04 10:00:00|4940|4933|4926|4917|4943|4936|4921|4912|901
1620126000000|2021-05-04 11:00:00|4924|4918|4942|4932|4952|4945|4924|4917|890
1620129600000|2021-05-04 12:00:00|4943|4933|4897|4888|4954|4946|4886|4877|947
1620133200000|2021-05-04 13:00:00|4895|4887|4881|4874|4907|4899|4877|4869|1587
1620136800000|2021-05-04 14:00:00|4882|4875|4853|4845|4901|4891|4844|4837|2102
1620140400000|2021-05-04 15:00:00|4852|4846|4880|4869|4882|4873|4846|4838|2346
1620194400000|2021-05-05 06:00:00|4879|4853|4909|4900|4911|4903|4867|4853|1293
1620198000000|2021-05-05 07:00:00|4908|4901|4901|4894|4911|4904|4891|4883|1075
1620201600000|2021-05-05 08:00:00|4900|4893|4883|4875|4911|4904|4869|4861|1546
1620205200000|2021-05-05 09:00:00|4881|4873|4890|4882|4890|4883|4873|4865|734
1620208800000|2021-05-05 10:00:00|4889|4883|4882|4874|4893|4885|4873|4866|546
1620212400000|2021-05-05 11:00:00|4885|4875|4922|4914|4922|4914|4885|4875|1478
1620216000000|2021-05-05 12:00:00|4923|4915|4943|4936|4946|4939|4915|4906|1001
1620219600000|2021-05-05 13:00:00|4942|4935|4913|4906|4943|4936|4911|4904|867
1620223200000|2021-05-05 14:00:00|4912|4904|4933|4923|4943|4936|4912|4904|1064
1620226800000|2021-05-05 15:00:00|4932|4922|4937|4929|4953|4946|4922|4913|1587
1620280800000|2021-05-06 06:00:00|4961|4932|4933|4925|4961|4949|4924|4914|850
1620284400000|2021-05-06 07:00:00|4936|4927|4952|4945|4961|4954|4935|4927|1588
1620288000000|2021-05-06 08:00:00|4953|4946|4956|4949|4977|4970|4952|4944|1947
1620291600000|2021-05-06 09:00:00|4957|4950|4960|4952|4980|4972|4951|4943|1357
1620295200000|2021-05-06 10:00:00|4961|4951|5005|4994|5020|5012|4961|4951|2472
1620298800000|2021-05-06 11:00:00|5004|4993|5014|5005|5033|5025|4999|4990|1621
1620302400000|2021-05-06 12:00:00|5016|5003|5037|5029|5051|5043|5009|5002|1427
1620306000000|2021-05-06 13:00:00|5042|5030|5009|5002|5045|5038|5009|5002|1374
1620309600000|2021-05-06 14:00:00|5008|5001|4991|4981|5020|5013|4987|4979|2657
1620313200000|2021-05-06 15:00:00|4992|4984|4995|4984|5013|5003|4987|4979|1062
1620367200000|2021-05-07 06:00:00|5002|4991|4987|4980|5023|5016|4986|4978|806
1620370800000|2021-05-07 07:00:00|4986|4978|4970|4962|4988|4981|4944|4937|2126
1620374400000|2021-05-07 08:00:00|4969|4960|4964|4955|4987|4979|4954|4947|1026
1620378000000|2021-05-07 09:00:00|4965|4956|5000|4991|5003|4996|4963|4955|1427
1620381600000|2021-05-07 10:00:00|4997|4992|5008|4999|5010|5003|4989|4982|872
1620385200000|2021-05-07 11:00:00|5009|5000|5003|4994|5020|5013|4986|4978|1038
1620388800000|2021-05-07 12:00:00|5004|4995|5008|5001|5023|5016|4995|4987|865
1620392400000|2021-05-07 13:00:00|5007|5000|5033|5026|5046|5039|4998|4990|1085
1620396000000|2021-05-07 14:00:00|5036|5027|5038|5031|5043|5036|5004|4997|925
1620399600000|2021-05-07 15:00:00|5040|5032|5109|5102|5113|5104|5033|5025|3372
1620626400000|2021-05-10 06:00:00|5152|5089|5193|5185|5201|5191|5123|5089|1844
1620630000000|2021-05-10 07:00:00|5192|5187|5179|5170|5228|5220|5177|5169|2372
1620633600000|2021-05-10 08:00:00|5176|5169|5191|5183|5196|5187|5164|5155|1322
1620637200000|2021-05-10 09:00:00|5190|5184|5181|5173|5213|5205|5175|5167|1755
1620640800000|2021-05-10 10:00:00|5180|5172|5172|5165|5202|5194|5167|5158|1658
1620644400000|2021-05-10 11:00:00|5173|5163|5197|5190|5197|5190|5170|5163|954
1620648000000|2021-05-10 12:00:00|5198|5189|5247|5236|5250|5242|5198|5189|1315
1620651600000|2021-05-10 13:00:00|5246|5237|5254|5246|5280|5273|5233|5223|2094
1620655200000|2021-05-10 14:00:00|5255|5244|5232|5224|5255|5246|5218|5209|1662
1620658800000|2021-05-10 15:00:00|5231|5223|5194|5187|5242|5235|5183|5173|2620
1620712800000|2021-05-11 06:00:00|5222|5197|5183|5172|5222|5197|5142|5134|1649
1620716400000|2021-05-11 07:00:00|5181|5173|5176|5169|5181|5176|5155|5147|1410
1620720000000|2021-05-11 08:00:00|5178|5170|5183|5174|5202|5195|5162|5153|1782
1620723600000|2021-05-11 09:00:00|5185|5176|5263|5255|5268|5260|5173|5166|2589
1620727200000|2021-05-11 10:00:00|5264|5256|5248|5240|5269|5262|5236|5228|1410
1620730800000|2021-05-11 11:00:00|5249|5241|5243|5233|5262|5254|5240|5231|842
1620734400000|2021-05-11 12:00:00|5242|5235|5277|5269|5277|5270|5237|5230|1808
1620738000000|2021-05-11 13:00:00|5278|5268|5291|5282|5300|5293|5253|5245|2289
1620741600000|2021-05-11 14:00:00|5290|5284|5288|5280|5292|5285|5249|5241|1982
1620745200000|2021-05-11 15:00:00|5289|5281|5340|5331|5348|5340|5289|5281|3364
1620799200000|2021-05-12 06:00:00|5323|5312|5397|5386|5397|5386|5309|5302|1585
1620802800000|2021-05-12 07:00:00|5396|5387|5371|5363|5396|5387|5352|5345|2175
1620806400000|2021-05-12 08:00:00|5370|5362|5394|5385|5401|5394|5357|5350|1842
1620810000000|2021-05-12 09:00:00|5403|5387|5423|5416|5441|5433|5403|5384|1744
1620813600000|2021-05-12 10:00:00|5422|5415|5487|5479|5500|5493|5420|5413|2714
1620817200000|2021-05-12 11:00:00|5486|5480|5470|5463|5490|5482|5457|5447|2416
1620820800000|2021-05-12 12:00:00|5471|5464|5472|5463|5495|5487|5463|5456|1999
1620824400000|2021-05-12 13:00:00|5471|5462|5472|5463|5490|5482|5415|5407|3003
1620828000000|2021-05-12 14:00:00|5473|5464|5520|5512|5525|5516|5466|5459|1700
1620831600000|2021-05-12 15:00:00|5518|5511|5486|5476|5550|5543|5484|5476|3301
1620885600000|2021-05-13 06:00:00|5495|5484|5434|5426|5498|5490|5386|5373|2373
1620889200000|2021-05-13 07:00:00|5433|5424|5433|5423|5453|5445|5422|5413|1123
1620892800000|2021-05-13 08:00:00|5431|5422|5371|5360|5447|5437|5333|5324|2826
1620896400000|2021-05-13 09:00:00|5370|5359|5349|5340|5377|5368|5347|5340|2102
1620900000000|2021-05-13 10:00:00|5348|5341|5353|5346|5368|5361|5338|5331|1302
1620903600000|2021-05-13 11:00:00|5354|5347|5383|5372|5383|5376|5327|5318|1339
1620907200000|2021-05-13 12:00:00|5382|5373|5396|5387|5424|5417|5365|5355|2402
1620910800000|2021-05-13 13:00:00|5394|5388|5423|5411|5424|5417|5366|5357|976
1620914400000|2021-05-13 14:00:00|5424|5412|5468|5458|5477|5470|5420|5411|2045
1620918000000|2021-05-13 15:00:00|5470|5459|5473|5464|5493|5486|5414|5407|2326
1620972000000|2021-05-14 06:00:00|5479|5462|5546|5537|5546|5537|5462|5454|2424
1620975600000|2021-05-14 07:00:00|5547|5539|5549|5539|5586|5577|5519|5512|1835
1620979200000|2021-05-14 08:00:00|5548|5541|5582|5575|5582|5575|5525|5516|1293
1620982800000|2021-05-14 09:00:00|5587|5574|5570|5562|5591|5583|5564|5556|1340
1620986400000|2021-05-14 10:00:00|5568|5560|5557|5550|5581|5573|5556|5549|892
1620990000000|2021-05-14 11:00:00|5555|5548|5613|5605|5628|5620|5555|5547|1553
1620993600000|2021-05-14 12:00:00|5616|5606|5595|5585|5622|5615|5586|5579|976
1620997200000|2021-05-14 13:00:00|5593|5584|5643|5632|5649|5639|5586|5579|1920
1621000800000|2021-05-14 14:00:00|5642|5633|5659|5652|5662|5654|5616|5607|2061
1621004400000|2021-05-14 15:00:00|5662|5653|5648|5632|5693|5686|5622|5613|1948
1621231200000|2021-05-17 06:00:00|5650|5615|5593|5582|5667|5653|5574|5565|1659
1621234800000|2021-05-17 07:00:00|5590|5581|5594|5586|5617|5609|5561|5552|1370
1621238400000|2021-05-17 08:00:00|5595|5584|5593|5586|5610|5603|5575|5567|1658
1621242000000|2021-05-17 09:00:00|5595|5587|5552|5543|5608|5601|5533|5526|2118
1621245600000|2021-05-17 10:00:00|5553|5544|5642|5632|5642|5633|5537|5530|1581
1621249200000|2021-05-17 11:00:00|5641|5628|5619|5610|5653|5646|5618|5607|2500
1621252800000|2021-05-17 12:00:00|5618|5611|5624|5614|5631|5624|5609|5600|916
1621256400000|2021-05-17 13:00:00|5628|5615|5663|5655|5677|5670|5623|5614|1843
1621260000000|2021-05-17 14:00:00|5662|5654|5640|5633|5665|5657|5627|5620|1107
1621263600000|2021-05-17 15:00:00|5641|5634|5578|5571|5647|5640|5566|5558|2591
1621317600000|2021-05-18 06:00:00|5591|5577|5609|5601|5653|5643|5576|5568|1616
1621321200000|2021-05-18 07:00:00|5607|5599|5597|5589|5607|5599|5556|5544|1733
1621324800000|2021-05-18 08:00:00|5596|5590|5587|5578|5633|5623|5572|5563|1303
1621328400000|2021-05-18 09:00:00|5591|5579|5566|5557|5595|5587|5549|5540|1579
1621332000000|2021-05-18 10:00:00|5565|5558|5562|5555|5580|5573|5560|5553|687
1621335600000|2021-05-18 11:00:00|5561|5554|5503|5493|5564|5557|5484|5477|3728
1621339200000|2021-05-18 12:00:00|5502|5494|5438|5429|5503|5496|5427|5419|3170
1621342800000|2021-05-18 13:00:00|5437|5428|5357|5349|5438|5430|5293|5285|6731
1621346400000|2021-05-18 14:00:00|5358|5348|5337|5329|5406|5397|5325|5317|2183
1621350000000|2021-05-18 15:00:00|5336|5327|5271|5264|5338|5331|5245|5237|5046
1621404000000|2021-05-19 06:00:00|5243|5223|5231|5221|5266|5254|5142|5134|5513
1621407600000|2021-05-19 07:00:00|5232|5222|5271|5260|5306|5298|5225|5218|3118
1621411200000|2021-05-19 08:00:00|5270|5259|5252|5242|5292|5284|5239|5232|1526
1621414800000|2021-05-19 09:00:00|5249|5243|5129|5119|5252|5243|5075|5066|3894
1621418400000|2021-05-19 10:00:00|5125|5118|5101|5091|5133|5125|5062|5052|2786
1621422000000|2021-05-19 11:00:00|5098|5092|5089|5081|5116|5107|5079|5072|2438
1621425600000|2021-05-19 12:00:00|5092|5080|5066|5059|5124|5116|5066|5057|1895
1621429200000|2021-05-19 13:00:00|5063|5057|4912|4900|5067|5060|4867|4858|10790
1621432800000|2021-05-19 14:00:00|4911|4899|4993|4981|4998|4990|4889|4877|6924
1621436400000|2021-05-19 15:00:00|4991|4979|4930|4922|4991|4979|4929|4922|3928
1621490400000|2021-05-20 06:00:00|4978|4967|5057|5046|5068|5058|4978|4967|2820
1621494000000|2021-05-20 07:00:00|5056|5050|5157|5147|5177|5170|5056|5049|4174
1621497600000|2021-05-20 08:00:00|5153|5143|5127|5119|5158|5149|5072|5063|2856
1621501200000|2021-05-20 09:00:00|5131|5120|5144|5134|5153|5145|5088|5080|2006
1621504800000|2021-05-20 10:00:00|5143|5135|5149|5140|5153|5146|5135|5128|2523
1621508400000|2021-05-20 11:00:00|5147|5139|5142|5135|5153|5146|5109|5099|1215
1621512000000|2021-05-20 12:00:00|5141|5132|5188|5180|5203|5196|5135|5127|3355
1621515600000|2021-05-20 13:00:00|5191|5181|5223|5212|5228|5221|5186|5177|1955
1621519200000|2021-05-20 14:00:00|5222|5205|5256|5248|5285|5276|5209|5200|2133
1621522800000|2021-05-20 15:00:00|5257|5247|5220|5213|5280|5273|5220|5212|1890
1621576800000|2021-05-21 06:00:00|5224|5204|5351|5339|5370|5353|5181|5174|2049
1621580400000|2021-05-21 07:00:00|5352|5334|5342|5331|5353|5344|5309|5300|1391
1621584000000|2021-05-21 08:00:00|5341|5336|5299|5290|5351|5342|5287|5277|2087
1621587600000|2021-05-21 09:00:00|5300|5293|5301|5292|5345|5335|5287|5279|1352
1621591200000|2021-05-21 10:00:00|5302|5294|5275|5266|5331|5321|5272|5261|1820
1621594800000|2021-05-21 11:00:00|5277|5263|5290|5280|5293|5285|5245|5234|2305
1621598400000|2021-05-21 12:00:00|5292|5281|5314|5307|5330|5322|5280|5270|1912
1621602000000|2021-05-21 13:00:00|5315|5306|5272|5264|5315|5306|5252|5242|1768
1621605600000|2021-05-21 14:00:00|5271|5258|5180|5172|5271|5259|5098|5090|3124
1621609200000|2021-05-21 15:00:00|5179|5169|5143|5133|5183|5175|5124|5113|2158
1621836000000|2021-05-24 06:00:00|5177|5110|5160|5148|5185|5174|5129|5110|457
1621839600000|2021-05-24 07:00:00|5159|5149|5152|5142|5160|5151|5075|5062|1151
1621843200000|2021-05-24 08:00:00|5150|5140|5240|5232|5273|5263|5130|5121|957
1621846800000|2021-05-24 09:00:00|5243|5235|5222|5213|5273|5266|5216|5208|867
1621850400000|2021-05-24 10:00:00|5223|5214|5212|5200|5245|5235|5203|5193|415
1621854000000|2021-05-24 11:00:00|5210|5201|5259|5250|5270|5261|5189|5180|919
1621857600000|2021-05-24 12:00:00|5255|5247|5269|5259|5271|5264|5244|5230|1112
1621861200000|2021-05-24 13:00:00|5271|5260|5292|5283|5293|5285|5260|5248|824
1621864800000|2021-05-24 14:00:00|5293|5284|5270|5259|5293|5286|5233|5222|1094
1621868400000|2021-05-24 15:00:00|5271|5260|5263|5253|5293|5286|5262|5253|1553
1621922400000|2021-05-25 06:00:00|5288|5255|5340|5332|5346|5337|5265|5254|1161
1621926000000|2021-05-25 07:00:00|5339|5330|5320|5309|5340|5333|5307|5299|1140
1621929600000|2021-05-25 08:00:00|5323|5310|5362|5354|5383|5372|5319|5309|1770
1621933200000|2021-05-25 09:00:00|5366|5355|5309|5302|5366|5356|5291|5280|2230
1621936800000|2021-05-25 10:00:00|5308|5298|5310|5301|5338|5330|5284|5274|1419
1621940400000|2021-05-25 11:00:00|5309|5300|5297|5288|5319|5310|5266|5258|651
1621944000000|2021-05-25 12:00:00|5299|5290|5252|5243|5300|5292|5226|5218|2072
1621947600000|2021-05-25 13:00:00|5257|5244|5266|5257|5293|5286|5250|5242|1350
1621951200000|2021-05-25 14:00:00|5265|5256|5328|5320|5328|5320|5256|5248|1508
1621954800000|2021-05-25 15:00:00|5330|5323|5310|5301|5348|5341|5301|5288|2054
1622008800000|2021-05-26 06:00:00|5346|5327|5408|5398|5421|5412|5329|5317|1481
1622012400000|2021-05-26 07:00:00|5407|5396|5386|5376|5411|5401|5377|5369|2117
1622016000000|2021-05-26 08:00:00|5384|5375|5423|5414|5448|5439|5382|5374|1837
1622019600000|2021-05-26 09:00:00|5428|5415|5432|5423|5448|5441|5421|5413|1775
1622023200000|2021-05-26 10:00:00|5434|5424|5411|5404|5443|5436|5411|5404|709
1622026800000|2021-05-26 11:00:00|5410|5403|5451|5443|5460|5450|5406|5399|1241
1622030400000|2021-05-26 12:00:00|5450|5444|5462|5451|5475|5467|5432|5424|1635
1622034000000|2021-05-26 13:00:00|5461|5450|5407|5400|5463|5454|5389|5382|1351
1622037600000|2021-05-26 14:00:00|5408|5401|5366|5357|5420|5412|5358|5350|1545
1622041200000|2021-05-26 15:00:00|5365|5355|5291|5278|5376|5368|5265|5258|2459
1622095200000|2021-05-27 06:00:00|5302|5257|5227|5219|5334|5324|5225|5217|2266
1622098800000|2021-05-27 07:00:00|5229|5218|5271|5260|5288|5279|5229|5217|1354
1622102400000|2021-05-27 08:00:00|5270|5259|5238|5231|5283|5273|5219|5209|1649
1622106000000|2021-05-27 09:00:00|5241|5229|5292|5283|5298|5291|5233|5222|1657
1622109600000|2021-05-27 10:00:00|5291|5288|5346|5338|5367|5359|5291|5286|1635
1622113200000|2021-05-27 11:00:00|5348|5337|5293|5285|5358|5350|5283|5275|882
1622116800000|2021-05-27 12:00:00|5301|5284|5263|5253|5318|5307|5259|5251|832
1622120400000|2021-05-27 13:00:00|5264|5256|5247|5238|5282|5274|5238|5227|1473
1622124000000|2021-05-27 14:00:00|5248|5239|5212|5202|5257|5249|5184|5177|3160
1622127600000|2021-05-27 15:00:00|5213|5205|5190|5170|5218|5211|5098|5087|2709
1622181600000|2021-05-28 06:00:00|5175|5158|5202|5193|5203|5196|5164|5157|1144
1622185200000|2021-05-28 07:00:00|5201|5194|5175|5165|5218|5209|5123|5112|1579
1622188800000|2021-05-28 08:00:00|5174|5164|5138|5129|5174|5165|5119|5112|1843
1622192400000|2021-05-28 09:00:00|5137|5130|5123|5115|5153|5143|5104|5097|1472
1622196000000|2021-05-28 10:00:00|5122|5116|5171|5158|5171|5161|5122|5116|763
1622199600000|2021-05-28 11:00:00|5170|5164|5168|5152|5211|5203|5163|5152|1039
1622203200000|2021-05-28 12:00:00|5170|5155|5218|5210|5243|5236|5168|5155|2567
1622206800000|2021-05-28 13:00:00|5220|5211|5162|5154|5240|5233|5161|5149|2164
1622210400000|2021-05-28 14:00:00|5161|5155|5066|5056|5178|5171|5026|5019|3259
1622214000000|2021-05-28 15:00:00|5065|5055|5181|5172|5194|5185|5064|5055|1538
1622440800000|2021-05-31 06:00:00|5173|5148|5185|5177|5208|5191|5158|5148|489
1622444400000|2021-05-31 07:00:00|5184|5175|5148|5135|5185|5177|5137|5130|244
1622448000000|2021-05-31 08:00:00|5146|5137|5179|5170|5194|5187|5135|5127|407
1622451600000|2021-05-31 09:00:00|5182|5173|5139|5130|5188|5179|5132|5122|398
1622455200000|2021-05-31 10:00:00|5138|5129|5176|5168|5178|5170|5129|5122|280
1622458800000|2021-05-31 11:00:00|5178|5169|5169|5160|5182|5174|5149|5139|348
1622462400000|2021-05-31 12:00:00|5168|5159|5185|5172|5188|5180|5166|5152|276
1622466000000|2021-05-31 13:00:00|5184|5173|5158|5149|5184|5178|5153|5143|215
1622469600000|2021-05-31 14:00:00|5160|5150|5168|5158|5172|5164|5143|5135|337
1622473200000|2021-05-31 15:00:00|5167|5157|5164|5147|5178|5170|5148|5139|453
1622527200000|2021-06-01 06:00:00|5208|5205|5296|5284|5308|5300|5207|5205|1389
1622530800000|2021-06-01 07:00:00|5293|5285|5319|5309|5333|5326|5291|5281|1631
1622534400000|2021-06-01 08:00:00|5318|5307|5303|5296|5318|5307|5287|5278|974
1622538000000|2021-06-01 09:00:00|5302|5293|5284|5273|5308|5301|5266|5259|1450
1622541600000|2021-06-01 10:00:00|5282|5274|5283|5274|5295|5286|5267|5260|552
1622545200000|2021-06-01 11:00:00|5282|5276|5275|5267|5310|5302|5268|5260|748
1622548800000|2021-06-01 12:00:00|5276|5268|5307|5296|5308|5299|5276|5267|517
1622552400000|2021-06-01 13:00:00|5306|5295|5297|5290|5318|5311|5279|5268|723
1622556000000|2021-06-01 14:00:00|5300|5291|5251|5242|5310|5301|5244|5235|998
1622559600000|2021-06-01 15:00:00|5250|5239|5192|5181|5253|5243|5174|5167|2419
1622613600000|2021-06-02 06:00:00|5202|5188|5198|5191|5228|5219|5185|5176|632
1622617200000|2021-06-02 07:00:00|5201|5192|5173|5164|5207|5197|5152|5145|1572
1622620800000|2021-06-02 08:00:00|5172|5163|5161|5150|5176|5169|5154|5147|1510
1622624400000|2021-06-02 09:00:00|5168|5158|5150|5142|5184|5177|5131|5122|1499
1622628000000|2021-06-02 10:00:00|5148|5139|5130|5120|5181|5173|5108|5100|2155
1622631600000|2021-06-02 11:00:00|5131|5119|5136|5127|5146|5138|5125|5118|926
1622635200000|2021-06-02 12:00:00|5138|5129|5128|5119|5143|5135|5107|5099|1833
1622638800000|2021-06-02 13:00:00|5127|5117|5153|5144|5168|5161|5095|5082|3456
1622642400000|2021-06-02 14:00:00|5151|5142|5157|5147|5194|5187|5150|5142|1626
1622646000000|2021-06-02 15:00:00|5156|5144|5146|5137|5158|5151|5125|5117|899
1622700000000|2021-06-03 06:00:00|5197|5147|5265|5258|5265|5258|5174|5147|1030
1622703600000|2021-06-03 07:00:00|5270|5259|5249|5242|5270|5260|5233|5224|680
1622707200000|2021-06-03 08:00:00|5248|5241|5198|5188|5248|5241|5195|5186|1074
1622710800000|2021-06-03 09:00:00|5200|5189|5167|5159|5223|5216|5162|5153|1814
1622714400000|2021-06-03 10:00:00|5168|5158|5162|5155|5168|5158|5130|5122|2082
1622718000000|2021-06-03 11:00:00|5161|5152|5119|5112|5161|5152|5119|5112|1625
1622721600000|2021-06-03 12:00:00|5117|5109|5124|5117|5137|5127|5090|5083|2199
1622725200000|2021-06-03 13:00:00|5123|5116|5043|5035|5125|5116|5040|5032|3571
1622728800000|2021-06-03 14:00:00|5042|5037|5037|5030|5078|5070|5032|5023|1285
1622732400000|2021-06-03 15:00:00|5038|5031|5032|5024|5068|5060|5018|5010|2214
1622786400000|2021-06-04 06:00:00|5072|5046|5041|5029|5073|5061|5010|5002|988
1622790000000|2021-06-04 07:00:00|5040|5028|4995|4988|5062|5053|4956|4948|2509
1622793600000|2021-06-04 08:00:00|4997|4989|4971|4962|4998|4991|4967|4958|1544
1622797200000|2021-06-04 09:00:00|4978|4964|4983|4975|4987|4979|4968|4959|1612
1622800800000|2021-06-04 10:00:00|4982|4972|4950|4942|4987|4980|4932|4923|1451
1622804400000|2021-06-04 11:00:00|4951|4940|5056|5049|5073|5065|4950|4940|1832
1622808000000|2021-06-04 12:00:00|5057|5050|5123|5115|5133|5125|5042|5033|2288
1622811600000|2021-06-04 13:00:00|5121|5112|5117|5106|5153|5146|5106|5097|1405
1622815200000|2021-06-04 14:00:00|5118|5105|5018|5009|5129|5122|4991|4981|1724
1622818800000|2021-06-04 15:00:00|5017|5007|5020|5012|5043|5036|4984|4974|2108
1623045600000|2021-06-07 06:00:00|5022|4865|5053|4957|5166|5009|5020|4865|4
1623049200000|2021-06-07 07:00:00|4960|4949|4993|4952|4993|4952|4903|4819|49
1623056400000|2021-06-07 09:00:00|4942|4912|5079|5069|5098|5080|4933|4912|1496
1623060000000|2021-06-07 10:00:00|5080|5067|5112|5103|5113|5106|5073|5065|1291
1623063600000|2021-06-07 11:00:00|5109|5105|5160|5146|5167|5155|5109|5097|1297
1623067200000|2021-06-07 12:00:00|5159|5147|5146|5135|5168|5157|5127|5117|821
1623070800000|2021-06-07 13:00:00|5148|5133|5162|5154|5203|5195|5145|5133|1080
1623074400000|2021-06-07 14:00:00|5163|5152|5163|5152|5185|5176|5126|5115|839
1623078000000|2021-06-07 15:00:00|5162|5153|5198|5187|5198|5191|5138|5128|1733
1623132000000|2021-06-08 06:00:00|5187|5157|5228|5219|5230|5221|5158|5151|1447
1623135600000|2021-06-08 07:00:00|5229|5220|5247|5237|5259|5252|5229|5220|1898
1623139200000|2021-06-08 08:00:00|5246|5238|5253|5243|5266|5259|5219|5208|1620
1623142800000|2021-06-08 09:00:00|5240|5244|5192|5182|5243|5246|5173|5164|1854
1623146400000|2021-06-08 10:00:00|5191|5184|5198|5190|5208|5200|5186|5178|869
1623150000000|2021-06-08 11:00:00|5196|5189|5203|5195|5203|5196|5186|5179|833
1623153600000|2021-06-08 12:00:00|5202|5194|5246|5230|5256|5247|5196|5187|1875
1623157200000|2021-06-08 13:00:00|5245|5231|5236|5229|5263|5256|5230|5218|954
1623160800000|2021-06-08 14:00:00|5235|5228|5206|5197|5252|5243|5195|5186|1728
1623164400000|2021-06-08 15:00:00|5207|5198|5228|5221|5253|5246|5206|5197|3477
1623218400000|2021-06-09 06:00:00|5253|5244|5249|5238|5295|5285|5239|5232|1259
1623222000000|2021-06-09 07:00:00|5248|5237|5346|5338|5351|5344|5243|5236|2312
1623225600000|2021-06-09 08:00:00|5348|5339|5352|5345|5388|5380|5313|5303|2291
1623229200000|2021-06-09 09:00:00|5353|5346|5356|5346|5392|5385|5349|5342|1935
1623232800000|2021-06-09 10:00:00|5355|5347|5355|5347|5381|5372|5341|5334|1052
1623236400000|2021-06-09 11:00:00|5356|5348|5391|5380|5392|5384|5344|5337|753
1623240000000|2021-06-09 12:00:00|5390|5381|5396|5384|5421|5414|5388|5380|2191
1623243600000|2021-06-09 13:00:00|5395|5385|5362|5351|5399|5390|5353|5344|1635
1623247200000|2021-06-09 14:00:00|5358|5352|5352|5343|5368|5359|5348|5339|2284
1623250800000|2021-06-09 15:00:00|5353|5344|5325|5317|5365|5358|5307|5299|2740
1623304800000|2021-06-10 06:00:00|5327|5299|5357|5347|5368|5360|5301|5289|742
1623308400000|2021-06-10 07:00:00|5356|5348|5339|5330|5362|5352|5327|5320|639
1623312000000|2021-06-10 08:00:00|5338|5331|5343|5333|5378|5370|5331|5323|1708
1623315600000|2021-06-10 09:00:00|5344|5334|5326|5317|5368|5357|5308|5301|1750
1623319200000|2021-06-10 10:00:00|5325|5314|5351|5341|5362|5355|5316|5308|870
1623322800000|2021-06-10 11:00:00|5350|5340|5347|5338|5356|5344|5315|5308|639
1623326400000|2021-06-10 12:00:00|5346|5337|5355|5344|5378|5370|5334|5327|1149
1623330000000|2021-06-10 13:00:00|5354|5347|5397|5388|5400|5393|5332|5324|1543
1623333600000|2021-06-10 14:00:00|5396|5389|5376|5367|5397|5389|5347|5338|1439
1623337200000|2021-06-10 15:00:00|5381|5366|5283|5275|5390|5383|5268|5261|3697
1623391200000|2021-06-11 06:00:00|5303|5277|5342|5334|5357|5350|5280|5261|1248
1623394800000|2021-06-11 07:00:00|5344|5335|5386|5377|5388|5381|5344|5335|1481
1623398400000|2021-06-11 08:00:00|5385|5376|5343|5334|5388|5380|5335|5327|1338
1623402000000|2021-06-11 09:00:00|5344|5335|5336|5327|5363|5355|5315|5307|1405
1623405600000|2021-06-11 10:00:00|5335|5326|5326|5319|5347|5340|5304|5297|1018
1623409200000|2021-06-11 11:00:00|5327|5320|5298|5287|5334|5327|5289|5282|1474
1623412800000|2021-06-11 12:00:00|5297|5286|5291|5282|5322|5313|5268|5261|932
1623416400000|2021-06-11 13:00:00|5288|5280|5271|5262|5303|5296|5253|5245|1155
1623420000000|2021-06-11 14:00:00|5278|5263|5262|5254|5293|5286|5257|5247|1081
1623423600000|2021-06-11 15:00:00|5263|5255|5273|5262|5279|5272|5244|5237|1599
1623650400000|2021-06-14 06:00:00|5298|5283|5353|5345|5371|5363|5295|5283|1201
1623654000000|2021-06-14 07:00:00|5357|5346|5395|5388|5402|5394|5355|5345|1888
1623657600000|2021-06-14 08:00:00|5394|5387|5378|5369|5400|5393|5374|5367|1444
1623661200000|2021-06-14 09:00:00|5380|5370|5385|5375|5400|5393|5378|5370|1312
1623664800000|2021-06-14 10:00:00|5384|5374|5380|5371|5388|5378|5369|5360|536
1623668400000|2021-06-14 11:00:00|5378|5368|5371|5360|5381|5373|5357|5348|645
1623672000000|2021-06-14 12:00:00|5372|5361|5372|5359|5393|5386|5361|5352|1974
1623675600000|2021-06-14 13:00:00|5373|5360|5320|5311|5386|5379|5316|5308|1242
1623679200000|2021-06-14 14:00:00|5321|5312|5308|5299|5331|5324|5302|5295|1092
1623682800000|2021-06-14 15:00:00|5309|5298|5268|5250|5318|5310|5243|5235|1872
1623736800000|2021-06-15 06:00:00|5283|5249|5187|5178|5283|5260|5166|5158|1607
1623740400000|2021-06-15 07:00:00|5186|5172|5177|5169|5208|5200|5172|5163|1695
1623744000000|2021-06-15 08:00:00|5176|5168|5147|5139|5222|5214|5133|5125|2266
1623747600000|2021-06-15 09:00:00|5143|5140|5172|5163|5178|5170|5120|5112|2044
1623751200000|2021-06-15 10:00:00|5171|5164|5173|5162|5176|5167|5137|5127|940
1623754800000|2021-06-15 11:00:00|5175|5163|5180|5172|5198|5191|5174|5162|1650
1623758400000|2021-06-15 12:00:00|5179|5170|5114|5107|5188|5177|5109|5102|1824
1623762000000|2021-06-15 13:00:00|5116|5108|5141|5132|5153|5145|5116|5108|1751
1623765600000|2021-06-15 14:00:00|5140|5133|5146|5137|5158|5150|5128|5121|1086
1623769200000|2021-06-15 15:00:00|5147|5138|5143|5128|5153|5146|5122|5114|2353
1623823200000|2021-06-16 06:00:00|5146|5131|5140|5127|5187|5178|5127|5120|1008
1623826800000|2021-06-16 07:00:00|5139|5126|5099|5090|5143|5134|5081|5074|1712
1623830400000|2021-06-16 08:00:00|5100|5093|5106|5098|5128|5120|5089|5079|1700
1623834000000|2021-06-16 09:00:00|5107|5099|5148|5137|5168|5161|5100|5093|2113
1623837600000|2021-06-16 10:00:00|5145|5138|5167|5157|5178|5171|5139|5132|1270
1623841200000|2021-06-16 11:00:00|5166|5158|5193|5180|5203|5196|5164|5156|1096
1623844800000|2021-06-16 12:00:00|5192|5178|5220|5210|5244|5237|5188|5178|1585
1623848400000|2021-06-16 13:00:00|5219|5208|5182|5173|5219|5209|5135|5127|2958
1623852000000|2021-06-16 14:00:00|5188|5174|5152|5145|5200|5190|5137|5129|1339
1623855600000|2021-06-16 15:00:00|5151|5142|5119|5107|5153|5146|5116|5107|1624
1623909600000|2021-06-17 06:00:00|5112|5094|5081|5071|5113|5104|5039|5032|1556
1623913200000|2021-06-17 07:00:00|5084|5072|5090|5081|5108|5101|5057|5048|1274
1623916800000|2021-06-17 08:00:00|5091|5082|5113|5106|5134|5124|5084|5077|2099
1623920400000|2021-06-17 09:00:00|5115|5110|5112|5102|5143|5136|5103|5094|1330
1623924000000|2021-06-17 10:00:00|5116|5103|5092|5084|5132|5123|5091|5084|665
1623927600000|2021-06-17 11:00:00|5091|5085|5112|5102|5124|5115|5091|5085|481
1623931200000|2021-06-17 12:00:00|5110|5104|5106|5096|5113|5106|5091|5084|975
1623934800000|2021-06-17 13:00:00|5107|5097|5099|5089|5129|5122|5097|5087|725
1623938400000|2021-06-17 14:00:00|5098|5090|5118|5109|5124|5117|5091|5084|1347
1623942000000|2021-06-17 15:00:00|5119|5110|5126|5119|5128|5119|5084|5077|1752
1623996000000|2021-06-18 06:00:00|5137|5123|5167|5159|5188|5180|5125|5098|1113
1623999600000|2021-06-18 07:00:00|5168|5160|5198|5190|5212|5205|5162|5155|886
1624003200000|2021-06-18 08:00:00|5197|5189|5163|5154|5200|5192|5156|5148|1118
1624006800000|2021-06-18 09:00:00|5167|5155|5149|5142|5190|5181|5143|5136|1397
1624010400000|2021-06-18 10:00:00|5147|5139|5168|5156|5182|5174|5143|5136|438
1624014000000|2021-06-18 11:00:00|5167|5154|5165|5155|5188|5180|5158|5151|656
1624017600000|2021-06-18 12:00:00|5164|5153|5165|5154|5186|5177|5155|5148|846
1624021200000|2021-06-18 13:00:00|5166|5155|5201|5192|5201|5194|5157|5148|703
1624024800000|2021-06-18 14:00:00|5202|5195|5193|5182|5203|5196|5180|5172|954
1624028400000|2021-06-18 15:00:00|5194|5183|5203|5191|5203|5196|5180|5172|1089
1624255200000|2021-06-21 06:00:00|5192|5173|5182|5171|5226|5217|5178|5170|925
1624258800000|2021-06-21 07:00:00|5181|5172|5198|5189|5207|5197|5165|5157|923
1624262400000|2021-06-21 08:00:00|5195|5188|5222|5215|5238|5231|5188|5180|1299
1624266000000|2021-06-21 09:00:00|5228|5218|5271|5262|5278|5271|5224|5216|2188
1624269600000|2021-06-21 10:00:00|5273|5263|5286|5279|5293|5286|5269|5261|1010
1624273200000|2021-06-21 11:00:00|5285|5276|5262|5250|5288|5277|5249|5242|1187
1624276800000|2021-06-21 12:00:00|5265|5251|5251|5243|5267|5260|5237|5230|688
1624280400000|2021-06-21 13:00:00|5250|5242|5283|5276|5290|5283|5243|5235|687
1624284000000|2021-06-21 14:00:00|5286|5277|5257|5247|5302|5294|5249|5241|1142
1624287600000|2021-06-21 15:00:00|5256|5246|5239|5217|5259|5248|5209|5202|1309
1624341600000|2021-06-22 06:00:00|5252|5234|5290|5279|5291|5284|5230|5222|725
1624345200000|2021-06-22 07:00:00|5288|5280|5309|5300|5331|5324|5272|5265|1623
1624348800000|2021-06-22 08:00:00|5312|5301|5325|5318|5349|5342|5309|5301|1848
1624352400000|2021-06-22 09:00:00|5324|5316|5329|5321|5337|5329|5313|5302|1464
1624356000000|2021-06-22 10:00:00|5328|5322|5298|5289|5352|5344|5293|5283|907
1624359600000|2021-06-22 11:00:00|5299|5290|5313|5304|5327|5317|5290|5282|711
1624363200000|2021-06-22 12:00:00|5312|5305|5335|5325|5346|5339|5311|5302|1069
1624366800000|2021-06-22 13:00:00|5336|5326|5329|5318|5340|5332|5313|5305|722
1624370400000|2021-06-22 14:00:00|5330|5319|5330|5322|5338|5330|5307|5298|1136
1624374000000|2021-06-22 15:00:00|5332|5323|5347|5339|5350|5343|5319|5308|2369
1624428000000|2021-06-23 06:00:00|5369|5363|5420|5412|5433|5425|5369|5363|1918
1624431600000|2021-06-23 07:00:00|5422|5413|5417|5409|5440|5433|5415|5407|1070
1624435200000|2021-06-23 08:00:00|5415|5407|5393|5385|5417|5410|5370|5362|1575
1624438800000|2021-06-23 09:00:00|5394|5386|5379|5371|5394|5386|5355|5348|1678
1624442400000|2021-06-23 10:00:00|5378|5370|5388|5379|5397|5390|5374|5367|813
1624446000000|2021-06-23 11:00:00|5387|5380|5399|5392|5408|5401|5371|5362|1064
1624449600000|2021-06-23 12:00:00|5396|5388|5418|5410|5433|5426|5382|5373|1908
1624453200000|2021-06-23 13:00:00|5419|5411|5462|5453|5485|5476|5415|5408|2060
1624456800000|2021-06-23 14:00:00|5461|5454|5477|5466|5488|5481|5451|5443|2021
1624460400000|2021-06-23 15:00:00|5476|5465|5453|5445|5478|5471|5443|5434|1536
1624514400000|2021-06-24 06:00:00|5486|5446|5486|5478|5486|5478|5433|5424|823
1624518000000|2021-06-24 07:00:00|5487|5480|5508|5497|5539|5530|5479|5470|1747
1624521600000|2021-06-24 08:00:00|5507|5498|5493|5486|5518|5511|5482|5473|1704
1624525200000|2021-06-24 09:00:00|5497|5483|5506|5496|5520|5512|5495|5482|1103
1624528800000|2021-06-24 10:00:00|5505|5497|5486|5478|5506|5499|5473|5466|790
1624532400000|2021-06-24 11:00:00|5485|5476|5491|5482|5492|5485|5463|5455|854
1624536000000|2021-06-24 12:00:00|5489|5481|5468|5460|5491|5484|5439|5429|758
1624539600000|2021-06-24 13:00:00|5471|5461|5488|5478|5488|5481|5446|5438|1281
1624543200000|2021-06-24 14:00:00|5487|5479|5516|5507|5524|5517|5459|5451|1496
1624546800000|2021-06-24 15:00:00|5515|5506|5503|5488|5524|5517|5474|5467|1070
1624600800000|2021-06-25 06:00:00|5528|5514|5564|5556|5575|5565|5528|5514|1433
1624604400000|2021-06-25 07:00:00|5568|5557|5564|5557|5575|5568|5542|5534|1862
1624608000000|2021-06-25 08:00:00|5567|5558|5566|5559|5575|5567|5549|5540|1866
1624611600000|2021-06-25 09:00:00|5565|5557|5561|5552|5585|5575|5559|5552|2224
1624615200000|2021-06-25 10:00:00|5560|5553|5546|5537|5561|5554|5539|5532|1672
1624618800000|2021-06-25 11:00:00|5549|5538|5542|5534|5558|5547|5540|5533|386
1624622400000|2021-06-25 12:00:00|5541|5535|5551|5541|5553|5546|5541|5534|765
1624626000000|2021-06-25 13:00:00|5550|5538|5504|5497|5552|5544|5501|5493|1255
1624629600000|2021-06-25 14:00:00|5505|5498|5510|5503|5527|5518|5505|5497|1744
1624633200000|2021-06-25 15:00:00|5511|5504|5530|5519|5532|5522|5489|5482|2213
1624860000000|2021-06-28 06:00:00|5537|5528|5513|5504|5551|5543|5502|5494|1485
1624863600000|2021-06-28 07:00:00|5514|5503|5477|5470|5527|5518|5462|5455|2134
1624867200000|2021-06-28 08:00:00|5476|5469|5531|5523|5537|5528|5466|5459|1763
1624870800000|2021-06-28 09:00:00|5532|5524|5571|5561|5591|5583|5512|5503|2291
1624874400000|2021-06-28 10:00:00|5570|5562|5566|5557|5580|5572|5557|5547|756
1624878000000|2021-06-28 11:00:00|5563|5554|5568|5558|5581|5574|5557|5548|665
1624881600000|2021-06-28 12:00:00|5573|5559|5596|5588|5597|5590|5571|5558|1933
1624885200000|2021-06-28 13:00:00|5595|5586|5573|5561|5597|5588|5544|5537|2013
1624888800000|2021-06-28 14:00:00|5572|5560|5556|5547|5583|5574|5538|5531|1617
1624892400000|2021-06-28 15:00:00|5555|5544|5550|5538|5563|5556|5536|5529|909
1624946400000|2021-06-29 06:00:00|5555|5533|5531|5522|5555|5545|5515|5505|688
1624950000000|2021-06-29 07:00:00|5532|5518|5571|5562|5580|5573|5528|5518|963
1624953600000|2021-06-29 08:00:00|5570|5560|5559|5547|5570|5561|5553|5546|1264
1624957200000|2021-06-29 09:00:00|5560|5548|5573|5565|5589|5582|5555|5547|2137
1624960800000|2021-06-29 10:00:00|5574|5568|5578|5570|5595|5588|5554|5547|1321
1624964400000|2021-06-29 11:00:00|5591|5584|5595|5588|5603|5596|5583|5573|965
1624968000000|2021-06-29 12:00:00|5596|5589|5613|5605|5623|5614|5590|5583|1808
1624971600000|2021-06-29 13:00:00|5612|5606|5590|5580|5619|5612|5572|5564|896
1624975200000|2021-06-29 14:00:00|5593|5581|5556|5547|5593|5584|5554|5547|922
1624978800000|2021-06-29 15:00:00|5559|5549|5543|5535|5574|5567|5541|5534|1202
1625032800000|2021-06-30 06:00:00|5550|5528|5562|5552|5570|5562|5526|5519|639
1625036400000|2021-06-30 07:00:00|5561|5551|5599|5590|5607|5598|5558|5546|1077
1625040000000|2021-06-30 08:00:00|5598|5589|5593|5585|5608|5600|5586|5578|1268
1625043600000|2021-06-30 09:00:00|5591|5583|5576|5569|5593|5583|5557|5549|1529
1625047200000|2021-06-30 10:00:00|5577|5568|5601|5592|5605|5597|5571|5562|1055
1625050800000|2021-06-30 11:00:00|5603|5594|5611|5604|5620|5612|5599|5592|1624
1625054400000|2021-06-30 12:00:00|5614|5602|5631|5621|5635|5627|5612|5602|1626
1625058000000|2021-06-30 13:00:00|5633|5622|5620|5613|5635|5625|5602|5595|2803
1625061600000|2021-06-30 14:00:00|5621|5614|5619|5610|5646|5638|5610|5602|1029
1625065200000|2021-06-30 15:00:00|5618|5609|5670|5661|5671|5664|5615|5606|1973
1625119200000|2021-07-01 06:00:00|5669|5657|5721|5710|5731|5720|5662|5652|1825
1625122800000|2021-07-01 07:00:00|5722|5711|5835|5825|5852|5843|5722|5711|4334
1625126400000|2021-07-01 08:00:00|5837|5826|5804|5794|5849|5842|5797|5787|1941
1625130000000|2021-07-01 09:00:00|5805|5795|5810|5799|5831|5823|5784|5777|2463
1625133600000|2021-07-01 10:00:00|5809|5802|5840|5829|5845|5838|5800|5789|1053
1625137200000|2021-07-01 11:00:00|5839|5828|5849|5841|5863|5856|5816|5808|1354
1625140800000|2021-07-01 12:00:00|5848|5842|5840|5832|5867|5860|5839|5831|2236
1625144400000|2021-07-01 13:00:00|5841|5833|5801|5793|5845|5837|5762|5754|2047
1625148000000|2021-07-01 14:00:00|5800|5792|5759|5752|5811|5804|5756|5747|1410
1625151600000|2021-07-01 15:00:00|5762|5753|5808|5798|5810|5798|5759|5752|1738
1625205600000|2021-07-02 06:00:00|5820|5803|5780|5771|5844|5837|5767|5757|1506
1625209200000|2021-07-02 07:00:00|5779|5770|5749|5741|5788|5781|5744|5737|983
1625212800000|2021-07-02 08:00:00|5750|5743|5731|5724|5765|5754|5707|5697|1498
1625216400000|2021-07-02 09:00:00|5733|5722|5757|5749|5772|5765|5729|5722|907
1625220000000|2021-07-02 10:00:00|5758|5750|5796|5786|5798|5790|5757|5749|1295
1625223600000|2021-07-02 11:00:00|5797|5785|5767|5758|5805|5798|5766|5757|697
1625227200000|2021-07-02 12:00:00|5765|5761|5820|5813|5828|5821|5763|5755|828
1625230800000|2021-07-02 13:00:00|5823|5815|5762|5752|5823|5816|5748|5740|1126
1625234400000|2021-07-02 14:00:00|5761|5755|5743|5734|5770|5761|5726|5717|776
1625238000000|2021-07-02 15:00:00|5741|5735|5758|5749|5774|5757|5724|5717|1088
1625464800000|2021-07-05 06:00:00|5763|5744|5828|5817|5842|5832|5747|5738|914
1625468400000|2021-07-05 07:00:00|5830|5818|5808|5800|5839|5832|5808|5800|917
1625472000000|2021-07-05 08:00:00|5807|5793|5818|5811|5825|5818|5782|5773|1357
1625475600000|2021-07-05 09:00:00|5821|5812|5797|5787|5822|5814|5794|5787|984
1625479200000|2021-07-05 10:00:00|5796|5788|5821|5811|5825|5817|5796|5787|1260
1625482800000|2021-07-05 11:00:00|5822|5813|5799|5789|5823|5816|5794|5786|628
1625486400000|2021-07-05 12:00:00|5796|5787|5813|5805|5813|5805|5791|5784|569
1625490000000|2021-07-05 13:00:00|5816|5806|5790|5781|5816|5809|5772|5765|988
1625493600000|2021-07-05 14:00:00|5787|5780|5790|5781|5798|5789|5776|5766|714
1625497200000|2021-07-05 15:00:00|5792|5782|5793|5784|5797|5789|5774|5765|1515
1625551200000|2021-07-06 06:00:00|5822|5810|5812|5804|5842|5828|5795|5786|917
1625554800000|2021-07-06 07:00:00|5811|5799|5750|5742|5816|5808|5726|5718|2149
1625558400000|2021-07-06 08:00:00|5752|5744|5733|5724|5762|5755|5730|5722|1482
1625562000000|2021-07-06 09:00:00|5732|5723|5702|5695|5739|5732|5681|5673|1315
1625565600000|2021-07-06 10:00:00|5700|5691|5708|5700|5715|5706|5694|5687|668
1625569200000|2021-07-06 11:00:00|5709|5698|5698|5690|5731|5721|5695|5688|1428
1625572800000|2021-07-06 12:00:00|5697|5689|5546|5536|5697|5689|5529|5522|4537
1625576400000|2021-07-06 13:00:00|5548|5538|5592|5582|5618|5611|5545|5538|2490
1625580000000|2021-07-06 14:00:00|5591|5584|5443|5435|5592|5584|5437|5428|3561
1625583600000|2021-07-06 15:00:00|5444|5442|5298|5289|5453|5443|5224|5217|7835
1625637600000|2021-07-07 06:00:00|5345|5313|5343|5333|5406|5398|5243|5234|2760
1625641200000|2021-07-07 07:00:00|5347|5334|5385|5377|5459|5452|5347|5334|2216
1625644800000|2021-07-07 08:00:00|5386|5378|5411|5399|5430|5423|5382|5372|1910
1625648400000|2021-07-07 09:00:00|5410|5400|5451|5443|5502|5495|5410|5400|2321
1625652000000|2021-07-07 10:00:00|5449|5442|5446|5439|5483|5476|5421|5414|1429
1625655600000|2021-07-07 11:00:00|5450|5441|5413|5404|5478|5471|5411|5404|1098
1625659200000|2021-07-07 12:00:00|5412|5405|5363|5355|5440|5431|5333|5325|2006
1625662800000|2021-07-07 13:00:00|5367|5357|5338|5327|5370|5363|5264|5257|3397
1625666400000|2021-07-07 14:00:00|5343|5328|5299|5291|5343|5332|5264|5257|2013
1625670000000|2021-07-07 15:00:00|5301|5293|5297|5290|5303|5294|5248|5240|2649
1625724000000|2021-07-08 06:00:00|5282|5267|5198|5188|5303|5291|5134|5127|2272
1625727600000|2021-07-08 07:00:00|5197|5187|5148|5141|5198|5191|5139|5131|2977
1625731200000|2021-07-08 08:00:00|5150|5142|5127|5120|5150|5143|5091|5084|5203
1625734800000|2021-07-08 09:00:00|5128|5121|5198|5190|5248|5238|5128|5120|3130
1625738400000|2021-07-08 10:00:00|5197|5189|5232|5222|5234|5227|5186|5177|1036
1625742000000|2021-07-08 11:00:00|5233|5223|5183|5173|5243|5234|5168|5159|1707
1625745600000|2021-07-08 12:00:00|5182|5174|5231|5224|5241|5234|5178|5171|1325
1625749200000|2021-07-08 13:00:00|5237|5228|5222|5212|5290|5281|5213|5202|1988
1625752800000|2021-07-08 14:00:00|5221|5208|5241|5231|5249|5235|5196|5188|1506
1625756400000|2021-07-08 15:00:00|5242|5232|5283|5275|5328|5320|5227|5218|2424
1625810400000|2021-07-09 06:00:00|5286|5256|5326|5319|5351|5342|5270|5256|1280
1625814000000|2021-07-09 07:00:00|5327|5317|5371|5361|5407|5398|5324|5315|1919
1625817600000|2021-07-09 08:00:00|5374|5362|5358|5349|5380|5370|5321|5313|1291
1625821200000|2021-07-09 09:00:00|5359|5350|5421|5410|5437|5428|5359|5350|1348
1625824800000|2021-07-09 10:00:00|5422|5411|5402|5394|5433|5422|5387|5380|1117
1625828400000|2021-07-09 11:00:00|5401|5393|5385|5376|5403|5395|5339|5330|994
1625832000000|2021-07-09 12:00:00|5387|5377|5394|5385|5403|5396|5368|5359|548
1625835600000|2021-07-09 13:00:00|5395|5386|5400|5390|5446|5436|5389|5380|1469
1625839200000|2021-07-09 14:00:00|5403|5393|5416|5408|5421|5410|5383|5376|2218
1625842800000|2021-07-09 15:00:00|5413|5404|5416|5406|5447|5438|5401|5393|1801
1626177600000|2021-07-13 12:00:00|5285|5276|5286|5276|5306|5298|5261|5254|979
1626181200000|2021-07-13 13:00:00|5288|5278|5282|5272|5304|5297|5271|5262|1901
1626184800000|2021-07-13 14:00:00|5281|5271|5308|5299|5327|5320|5280|5271|1455
1626188400000|2021-07-13 15:00:00|5304|5298|5315|5308|5327|5317|5286|5279|2064
1626242400000|2021-07-14 06:00:00|5324|5313|5268|5257|5333|5322|5236|5228|1882
1626246000000|2021-07-14 07:00:00|5267|5254|5232|5224|5270|5263|5212|5205|1425
1626249600000|2021-07-14 08:00:00|5231|5222|5220|5211|5231|5223|5168|5161|2995
1626253200000|2021-07-14 09:00:00|5219|5210|5252|5242|5278|5270|5212|5204|2039
1626256800000|2021-07-14 10:00:00|5251|5241|5217|5209|5259|5250|5212|5204|796
1626260400000|2021-07-14 11:00:00|5219|5211|5293|5286|5308|5298|5214|5207|1337
1626264000000|2021-07-14 12:00:00|5295|5288|5365|5354|5549|5540|5291|5283|7585
1626267600000|2021-07-14 13:00:00|5362|5355|5272|5265|5376|5366|5203|5196|6188
1626271200000|2021-07-14 14:00:00|5273|5266|5351|5341|5353|5346|5266|5256|1712
1626274800000|2021-07-14 15:00:00|5350|5342|5243|5235|5351|5343|5242|5235|3596
1626328800000|2021-07-15 06:00:00|5257|5244|5261|5251|5285|5273|5216|5208|1191
1626332400000|2021-07-15 07:00:00|5262|5250|5259|5250|5270|5260|5192|5185|1191
1626336000000|2021-07-15 08:00:00|5258|5251|5248|5240|5301|5292|5222|5215|2537
1626339600000|2021-07-15 09:00:00|5247|5241|5281|5272|5291|5281|5244|5234|1882
1626343200000|2021-07-15 10:00:00|5280|5274|5272|5262|5296|5287|5267|5260|1129
1626346800000|2021-07-15 11:00:00|5271|5263|5277|5268|5310|5302|5268|5260|1222
1626350400000|2021-07-15 12:00:00|5274|5264|5332|5323|5348|5341|5270|5262|2048
1626354000000|2021-07-15 13:00:00|5331|5324|5337|5327|5361|5351|5325|5317|1455
1626357600000|2021-07-15 14:00:00|5336|5328|5302|5292|5347|5340|5271|5262|1082
1626361200000|2021-07-15 15:00:00|5301|5295|5289|5278|5323|5313|5271|5262|1026
1626415200000|2021-07-16 06:00:00|5321|5286|5270|5262|5330|5315|5234|5226|943
1626418800000|2021-07-16 07:00:00|5271|5263|5318|5309|5338|5329|5266|5258|1237
1626422400000|2021-07-16 08:00:00|5317|5310|5358|5349|5361|5354|5285|5277|1978
1626426000000|2021-07-16 09:00:00|5355|5348|5319|5311|5368|5359|5316|5308|1509
1626429600000|2021-07-16 10:00:00|5320|5310|5298|5290|5330|5322|5296|5288|790
1626433200000|2021-07-16 11:00:00|5296|5288|5297|5290|5305|5298|5284|5275|1035
1626436800000|2021-07-16 12:00:00|5301|5292|5301|5291|5315|5308|5295|5288|423
1626440400000|2021-07-16 13:00:00|5298|5290|5302|5293|5326|5319|5292|5285|1472
1626444000000|2021-07-16 14:00:00|5299|5294|5295|5285|5301|5295|5271|5264|1208
1626447600000|2021-07-16 15:00:00|5294|5284|5327|5317|5329|5322|5282|5274|960
1626674400000|2021-07-19 06:00:00|5328|5318|5311|5300|5337|5328|5299|5291|672
1626678000000|2021-07-19 07:00:00|5309|5298|5337|5329|5343|5336|5298|5291|1847
1626681600000|2021-07-19 08:00:00|5338|5330|5346|5337|5373|5366|5336|5328|3097
1626685200000|2021-07-19 09:00:00|5348|5340|5380|5371|5400|5393|5348|5340|2292
1626688800000|2021-07-19 10:00:00|5381|5372|5378|5367|5395|5386|5368|5359|947
1626692400000|2021-07-19 11:00:00|5377|5368|5342|5334|5383|5376|5339|5332|1072
1626696000000|2021-07-19 12:00:00|5343|5335|5345|5337|5364|5354|5317|5309|1705
1626699600000|2021-07-19 13:00:00|5344|5339|5306|5298|5354|5345|5304|5297|2221
1626703200000|2021-07-19 14:00:00|5305|5297|5249|5242|5323|5314|5248|5241|3780
1626706800000|2021-07-19 15:00:00|5250|5243|5258|5247|5264|5254|5201|5194|3709
1626760800000|2021-07-20 06:00:00|5247|5239|5203|5196|5247|5240|5197|5189|2821
1626764400000|2021-07-20 07:00:00|5213|5194|5243|5235|5263|5255|5207|5194|1841
1626768000000|2021-07-20 08:00:00|5242|5236|5217|5206|5250|5242|5210|5202|2275
1626771600000|2021-07-20 09:00:00|5218|5207|5209|5201|5238|5231|5190|5181|2602
1626775200000|2021-07-20 10:00:00|5210|5202|5180|5172|5227|5218|5179|5172|1549
1626778800000|2021-07-20 11:00:00|5179|5173|5181|5170|5191|5182|5150|5142|4098
1626782400000|2021-07-20 12:00:00|5183|5171|5170|5160|5188|5180|5162|5153|912
1626786000000|2021-07-20 13:00:00|5172|5162|5098|5090|5174|5166|5054|5047|9519
1626789600000|2021-07-20 14:00:00|5097|5087|5127|5115|5144|5133|5054|5047|4145
1626793200000|2021-07-20 15:00:00|5124|5114|5149|5142|5151|5143|5107|5098|2058
1626847200000|2021-07-21 06:00:00|5147|5115|5135|5124|5169|5160|5123|5114|998
1626850800000|2021-07-21 07:00:00|5134|5122|5172|5161|5195|5188|5094|5083|2394
1626854400000|2021-07-21 08:00:00|5170|5160|5180|5171|5198|5190|5157|5147|1797
1626858000000|2021-07-21 09:00:00|5184|5172|5156|5145|5202|5194|5142|5132|2250
1626861600000|2021-07-21 10:00:00|5155|5146|5152|5145|5159|5148|5125|5117|727
1626865200000|2021-07-21 11:00:00|5151|5144|5146|5138|5152|5145|5134|5127|946
1626868800000|2021-07-21 12:00:00|5147|5139|5189|5182|5189|5182|5134|5127|1601
1626872400000|2021-07-21 13:00:00|5188|5181|5219|5209|5233|5226|5180|5171|1999
1626876000000|2021-07-21 14:00:00|5218|5207|5212|5203|5222|5213|5194|5185|1141
1626879600000|2021-07-21 15:00:00|5213|5206|5208|5197|5218|5211|5199|5190|1385
1626933600000|2021-07-22 06:00:00|5226|5189|5190|5178|5226|5197|5158|5150|854
1626937200000|2021-07-22 07:00:00|5189|5177|5201|5191|5232|5224|5189|5177|1167
1626940800000|2021-07-22 08:00:00|5199|5189|5169|5162|5214|5207|5163|5156|1285
1626944400000|2021-07-22 09:00:00|5168|5159|5106|5099|5181|5174|5083|5075|2540
1626948000000|2021-07-22 10:00:00|5105|5098|5074|5065|5110|5103|5046|5039|2406
1626951600000|2021-07-22 11:00:00|5073|5063|5081|5074|5112|5102|5053|5043|1321
1626955200000|2021-07-22 12:00:00|5080|5072|5038|5028|5089|5081|5032|5025|1390
1626958800000|2021-07-22 13:00:00|5037|5029|5024|5016|5058|5051|5009|5002|2535
1626962400000|2021-07-22 14:00:00|5023|5017|5098|5088|5098|5091|5023|5017|2148
1626966000000|2021-07-22 15:00:00|5097|5090|5028|5018|5098|5091|5014|5005|2032
1627020000000|2021-07-23 06:00:00|5023|5015|5033|5024|5082|5074|5023|5015|864
1627023600000|2021-07-23 07:00:00|5034|5025|5061|5054|5062|5055|5013|5006|1126
1627027200000|2021-07-23 08:00:00|5058|5051|5043|5036|5059|5052|5014|5007|1251
1627030800000|2021-07-23 09:00:00|5048|5040|5010|5003|5053|5046|5010|5002|1681
1627034400000|2021-07-23 10:00:00|5011|5002|5033|5026|5034|5027|5003|4996|1166
1627038000000|2021-07-23 11:00:00|5032|5025|5049|5041|5056|5047|5014|5007|499
1627041600000|2021-07-23 12:00:00|5052|5042|5094|5086|5099|5091|5046|5039|1890
1627045200000|2021-07-23 13:00:00|5095|5087|5074|5066|5098|5091|5071|5063|544
1627048800000|2021-07-23 14:00:00|5075|5067|5092|5082|5098|5089|5060|5052|610
1627052400000|2021-07-23 15:00:00|5096|5083|5098|5079|5098|5091|5079|5072|814
1627279200000|2021-07-26 06:00:00|5097|5087|5082|5073|5097|5087|5061|5051|413
1627282800000|2021-07-26 07:00:00|5081|5068|5095|5085|5109|5101|5068|5060|1300
1627286400000|2021-07-26 08:00:00|5094|5084|5197|5190|5221|5213|5078|5068|1952
1627290000000|2021-07-26 09:00:00|5198|5191|5235|5225|5277|5270|5196|5189|2166
1627293600000|2021-07-26 10:00:00|5237|5226|5238|5230|5243|5235|5213|5205|1061
1627297200000|2021-07-26 11:00:00|5239|5231|5240|5231|5253|5243|5232|5223|958
1627300800000|2021-07-26 12:00:00|5238|5232|5248|5239|5262|5253|5235|5228|765
1627304400000|2021-07-26 13:00:00|5247|5240|5283|5274|5293|5286|5234|5226|1332
1627308000000|2021-07-26 14:00:00|5285|5277|5297|5286|5316|5308|5280|5272|1669
1627311600000|2021-07-26 15:00:00|5296|5287|5323|5312|5341|5333|5293|5286|1572
1627365600000|2021-07-27 06:00:00|5330|5323|5360|5351|5381|5373|5330|5323|1738
1627369200000|2021-07-27 07:00:00|5359|5352|5348|5339|5373|5365|5340|5331|729
1627372800000|2021-07-27 08:00:00|5350|5341|5312|5305|5368|5360|5307|5300|4344
1627376400000|2021-07-27 09:00:00|5311|5304|5317|5309|5320|5312|5283|5276|2014
1627380000000|2021-07-27 10:00:00|5316|5310|5303|5292|5366|5358|5298|5290|1605
1627383600000|2021-07-27 11:00:00|5302|5293|5287|5277|5344|5335|5285|5277|485
1627387200000|2021-07-27 12:00:00|5286|5278|5314|5305|5320|5308|5284|5277|558
1627390800000|2021-07-27 13:00:00|5313|5302|5328|5315|5346|5336|5305|5298|492
1627394400000|2021-07-27 14:00:00|5329|5316|5294|5284|5356|5349|5288|5278|1445
1627398000000|2021-07-27 15:00:00|5293|5281|5313|5305|5319|5312|5287|5280|1023
1627452000000|2021-07-28 06:00:00|5350|5309|5357|5345|5362|5353|5295|5287|576
1627455600000|2021-07-28 07:00:00|5356|5346|5376|5369|5381|5374|5356|5345|1239
1627459200000|2021-07-28 08:00:00|5375|5367|5358|5351|5378|5368|5335|5325|1463
1627462800000|2021-07-28 09:00:00|5357|5349|5407|5396|5431|5424|5357|5349|1976
1627466400000|2021-07-28 10:00:00|5406|5397|5400|5390|5428|5419|5391|5383|898
1627470000000|2021-07-28 11:00:00|5402|5391|5391|5381|5413|5403|5383|5375|410
1627473600000|2021-07-28 12:00:00|5390|5380|5372|5365|5401|5392|5372|5365|904
1627477200000|2021-07-28 13:00:00|5373|5366|5379|5368|5388|5380|5361|5354|1452
1627480800000|2021-07-28 14:00:00|5378|5367|5366|5356|5400|5392|5349|5342|1864
1627484400000|2021-07-28 15:00:00|5367|5357|5386|5375|5412|5402|5362|5354|1408
1627538400000|2021-07-29 06:00:00|5391|5382|5391|5381|5423|5412|5388|5377|1118
1627542000000|2021-07-29 07:00:00|5398|5382|5406|5397|5431|5423|5390|5382|902
1627545600000|2021-07-29 08:00:00|5403|5396|5422|5415|5438|5431|5403|5396|1321
1627549200000|2021-07-29 09:00:00|5423|5416|5389|5382|5436|5428|5389|5382|1434
1627552800000|2021-07-29 10:00:00|5391|5384|5374|5367|5393|5384|5358|5350|1179
1627556400000|2021-07-29 11:00:00|5372|5363|5344|5337|5372|5364|5305|5298|1541
1627560000000|2021-07-29 12:00:00|5342|5332|5376|5368|5393|5386|5337|5327|1350
1627563600000|2021-07-29 13:00:00|5375|5369|5373|5364|5391|5382|5358|5351|689
1627567200000|2021-07-29 14:00:00|5379|5362|5391|5380|5398|5389|5365|5357|653
1627570800000|2021-07-29 15:00:00|5392|5379|5403|5394|5421|5413|5390|5379|1045
1627624800000|2021-07-30 06:00:00|5398|5387|5396|5387|5403|5394|5375|5368|250
1627628400000|2021-07-30 07:00:00|5398|5378|5336|5328|5404|5395|5315|5307|1210
1627632000000|2021-07-30 08:00:00|5335|5338|5330|5321|5351|5342|5314|5307|1400
1627635600000|2021-07-30 09:00:00|5329|5316|5308|5299|5334|5325|5285|5277|1875
1627639200000|2021-07-30 10:00:00|5307|5300|5312|5304|5333|5326|5307|5300|694
1627642800000|2021-07-30 11:00:00|5313|5305|5308|5301|5321|5310|5299|5292|505
1627646400000|2021-07-30 12:00:00|5307|5300|5344|5334|5346|5339|5307|5300|465
1627650000000|2021-07-30 13:00:00|5343|5332|5355|5345|5361|5350|5332|5323|1169
1627653600000|2021-07-30 14:00:00|5356|5346|5319|5312|5356|5346|5319|5310|692
1627657200000|2021-07-30 15:00:00|5320|5313|5338|5322|5343|5335|5318|5309|760
1627884000000|2021-08-02 06:00:00|5318|5308|5391|5384|5393|5386|5313|5304|645
1627887600000|2021-08-02 07:00:00|5393|5385|5455|5447|5457|5449|5393|5385|1677
1627891200000|2021-08-02 08:00:00|5456|5446|5485|5476|5498|5491|5453|5445|1533
1627894800000|2021-08-02 09:00:00|5486|5478|5499|5491|5515|5508|5472|5462|1467
1627898400000|2021-08-02 10:00:00|5496|5487|5495|5486|5524|5517|5492|5483|1376
1627902000000|2021-08-02 11:00:00|5496|5487|5496|5487|5500|5493|5471|5464|569
1627905600000|2021-08-02 12:00:00|5497|5488|5493|5485|5523|5516|5487|5478|1012
1627909200000|2021-08-02 13:00:00|5492|5486|5481|5472|5513|5506|5481|5472|706
1627912800000|2021-08-02 14:00:00|5484|5473|5432|5425|5495|5486|5430|5423|1780
1627916400000|2021-08-02 15:00:00|5433|5424|5432|5425|5453|5446|5423|5416|1365
1627970400000|2021-08-03 06:00:00|5457|5420|5453|5442|5497|5485|5429|5416|713
1627974000000|2021-08-03 07:00:00|5455|5449|5439|5429|5458|5449|5405|5397|940
1627977600000|2021-08-03 08:00:00|5438|5430|5423|5415|5449|5441|5422|5415|635
1627981200000|2021-08-03 09:00:00|5427|5416|5464|5455|5481|5473|5426|5415|1143
1627984800000|2021-08-03 10:00:00|5463|5456|5511|5504|5517|5509|5453|5444|688
1627988400000|2021-08-03 11:00:00|5509|5500|5489|5479|5513|5505|5485|5476|326
1627992000000|2021-08-03 12:00:00|5491|5480|5513|5504|5520|5513|5490|5480|881
1627995600000|2021-08-03 13:00:00|5512|5500|5465|5456|5512|5500|5456|5449|1467
1627999200000|2021-08-03 14:00:00|5469|5459|5418|5409|5470|5463|5405|5397|2102
1628002800000|2021-08-03 15:00:00|5417|5410|5439|5427|5451|5443|5411|5401|933
1628056800000|2021-08-04 06:00:00|5474|5449|5448|5439|5497|5490|5445|5433|483
1628060400000|2021-08-04 07:00:00|5449|5440|5439|5431|5453|5445|5419|5412|539
1628064000000|2021-08-04 08:00:00|5440|5432|5475|5467|5482|5474|5433|5424|756
1628067600000|2021-08-04 09:00:00|5474|5472|5531|5524|5539|5530|5474|5466|2453
1628071200000|2021-08-04 10:00:00|5530|5521|5541|5532|5546|5539|5528|5518|902
1628074800000|2021-08-04 11:00:00|5539|5530|5500|5492|5544|5536|5499|5492|982
1628078400000|2021-08-04 12:00:00|5502|5493|5503|5495|5514|5507|5498|5491|613
1628082000000|2021-08-04 13:00:00|5502|5496|5496|5487|5502|5496|5464|5457|919
1628085600000|2021-08-04 14:00:00|5500|5490|5518|5509|5523|5516|5482|5473|812
1628089200000|2021-08-04 15:00:00|5516|5510|5553|5537|5563|5556|5516|5509|2165
1628143200000|2021-08-05 06:00:00|5562|5543|5501|5489|5576|5562|5488|5477|810
1628146800000|2021-08-05 07:00:00|5502|5490|5522|5512|5542|5531|5500|5488|635
1628150400000|2021-08-05 08:00:00|5518|5510|5498|5490|5518|5511|5470|5460|1088
1628154000000|2021-08-05 09:00:00|5505|5493|5538|5530|5547|5539|5495|5488|1278
1628157600000|2021-08-05 10:00:00|5547|5535|5504|5496|5547|5535|5495|5488|502
1628161200000|2021-08-05 11:00:00|5503|5497|5501|5490|5528|5519|5497|5488|1240
1628164800000|2021-08-05 12:00:00|5498|5489|5528|5518|5530|5522|5488|5481|957
1628168400000|2021-08-05 13:00:00|5527|5522|5502|5492|5533|5525|5499|5491|1317
1628172000000|2021-08-05 14:00:00|5501|5489|5583|5575|5584|5577|5494|5486|1491
1628175600000|2021-08-05 15:00:00|5582|5574|5623|5616|5623|5616|5579|5572|2061
1628229600000|2021-08-06 06:00:00|5633|5624|5640|5632|5661|5652|5615|5596|1058
1628233200000|2021-08-06 07:00:00|5639|5631|5676|5667|5678|5669|5627|5619|1318
1628236800000|2021-08-06 08:00:00|5673|5668|5683|5676|5687|5680|5655|5648|807
1628240400000|2021-08-06 09:00:00|5688|5680|5674|5662|5700|5693|5652|5643|1347
1628244000000|2021-08-06 10:00:00|5673|5663|5633|5624|5682|5672|5626|5619|612
1628247600000|2021-08-06 11:00:00|5632|5625|5681|5670|5685|5677|5629|5622|470
1628251200000|2021-08-06 12:00:00|5678|5671|5673|5661|5679|5672|5646|5639|487
1628254800000|2021-08-06 13:00:00|5674|5662|5657|5647|5682|5673|5653|5644|732
1628258400000|2021-08-06 14:00:00|5653|5644|5649|5639|5671|5664|5636|5628|848
1628262000000|2021-08-06 15:00:00|5650|5640|5695|5686|5698|5691|5649|5638|1131
1628488800000|2021-08-09 06:00:00|5692|5661|5637|5629|5692|5680|5637|5629|807
1628492400000|2021-08-09 07:00:00|5638|5628|5640|5633|5676|5667|5637|5628|663
1628496000000|2021-08-09 08:00:00|5639|5632|5623|5615|5663|5656|5592|5584|1033
1628499600000|2021-08-09 09:00:00|5620|5616|5629|5620|5634|5627|5598|5590|986
1628503200000|2021-08-09 10:00:00|5628|5619|5675|5667|5690|5682|5628|5619|833
1628506800000|2021-08-09 11:00:00|5672|5666|5693|5686|5697|5688|5668|5661|748
1628510400000|2021-08-09 12:00:00|5696|5687|5729|5717|5740|5733|5695|5687|1624
1628514000000|2021-08-09 13:00:00|5731|5718|5679|5672|5745|5738|5667|5660|1654
1628517600000|2021-08-09 14:00:00|5677|5670|5653|5641|5683|5676|5624|5615|1213
1628521200000|2021-08-09 15:00:00|5652|5643|5693|5683|5703|5696|5649|5638|1080
1628575200000|2021-08-10 06:00:00|5696|5681|5714|5704|5743|5731|5696|5681|783
1628578800000|2021-08-10 07:00:00|5717|5709|5747|5739|5763|5756|5716|5709|1530
1628582400000|2021-08-10 08:00:00|5746|5740|5729|5722|5752|5745|5723|5714|904
1628586000000|2021-08-10 09:00:00|5728|5719|5720|5713|5729|5722|5680|5673|870
1628589600000|2021-08-10 10:00:00|5719|5709|5736|5729|5736|5729|5708|5700|1384
1628593200000|2021-08-10 11:00:00|5738|5731|5706|5699|5748|5741|5705|5695|734
1628596800000|2021-08-10 12:00:00|5705|5697|5698|5691|5706|5698|5664|5654|926
1628600400000|2021-08-10 13:00:00|5700|5692|5730|5723|5732|5725|5677|5669|1128
1628604000000|2021-08-10 14:00:00|5732|5724|5732|5722|5750|5743|5707|5699|1789
1628607600000|2021-08-10 15:00:00|5733|5724|5721|5706|5751|5744|5695|5688|2621
1628661600000|2021-08-11 06:00:00|5734|5726|5703|5694|5746|5735|5692|5683|488
1628665200000|2021-08-11 07:00:00|5702|5695|5733|5725|5738|5731|5686|5677|660
1628668800000|2021-08-11 08:00:00|5732|5723|5695|5687|5733|5723|5672|5663|1003
1628672400000|2021-08-11 09:00:00|5697|5688|5644|5635|5700|5692|5626|5616|1740
1628676000000|2021-08-11 10:00:00|5642|5636|5624|5617|5645|5637|5601|5593|1549
1628679600000|2021-08-11 11:00:00|5626|5615|5660|5650|5668|5661|5619|5612|1032
1628683200000|2021-08-11 12:00:00|5659|5651|5705|5695|5713|5706|5636|5628|1575
1628686800000|2021-08-11 13:00:00|5704|5696|5748|5740|5749|5742|5680|5670|1912
1628690400000|2021-08-11 14:00:00|5747|5738|5789|5779|5795|5787|5732|5724|1927
1628694000000|2021-08-11 15:00:00|5790|5783|5815|5805|5823|5816|5773|5766|1856
1628748000000|2021-08-12 06:00:00|5808|5779|5778|5770|5821|5813|5766|5759|505
1628751600000|2021-08-12 07:00:00|5780|5771|5763|5756|5796|5789|5752|5745|1266
1628755200000|2021-08-12 08:00:00|5760|5751|5769|5762|5773|5766|5718|5709|1206
1628758800000|2021-08-12 09:00:00|5752|5760|5788|5780|5788|5780|5732|5725|1031
1628762400000|2021-08-12 10:00:00|5787|5782|5783|5774|5812|5803|5778|5771|675
1628766000000|2021-08-12 11:00:00|5782|5771|5805|5797|5808|5801|5768|5760|483
1628769600000|2021-08-12 12:00:00|5804|5792|5768|5761|5804|5797|5765|5755|494
1628773200000|2021-08-12 13:00:00|5767|5760|5717|5709|5787|5780|5692|5683|1846
1628776800000|2021-08-12 14:00:00|5716|5708|5675|5667|5733|5726|5675|5667|1310
1628780400000|2021-08-12 15:00:00|5674|5668|5608|5597|5684|5674|5594|5587|2629
1628834400000|2021-08-13 06:00:00|5635|5621|5586|5578|5651|5637|5541|5534|1383
1628838000000|2021-08-13 07:00:00|5573|5566|5530|5523|5588|5577|5521|5512|2125
1628841600000|2021-08-13 08:00:00|5529|5520|5573|5566|5589|5582|5529|5520|892
1628845200000|2021-08-13 09:00:00|5580|5572|5617|5607|5635|5628|5572|5564|1069
1628848800000|2021-08-13 10:00:00|5618|5609|5611|5602|5629|5622|5598|5588|528
1628852400000|2021-08-13 11:00:00|5612|5603|5573|5562|5619|5612|5541|5534|1240
1628856000000|2021-08-13 12:00:00|5572|5563|5586|5575|5599|5592|5542|5534|515
1628859600000|2021-08-13 13:00:00|5583|5574|5580|5570|5600|5593|5568|5561|631
1628863200000|2021-08-13 14:00:00|5579|5571|5544|5536|5592|5583|5533|5522|2354
1628866800000|2021-08-13 15:00:00|5543|5534|5548|5539|5563|5555|5521|5513|1679
1629093600000|2021-08-16 06:00:00|5521|5519|5617|5608|5620|5611|5506|5499|923
1629097200000|2021-08-16 07:00:00|5618|5609|5725|5717|5737|5728|5598|5589|1508
1629100800000|2021-08-16 08:00:00|5727|5718|5744|5737|5763|5756|5695|5688|1611
1629104400000|2021-08-16 09:00:00|5748|5739|5727|5718|5748|5740|5688|5681|836
1629108000000|2021-08-16 10:00:00|5726|5717|5784|5774|5803|5796|5726|5717|1370
1629111600000|2021-08-16 11:00:00|5783|5775|5800|5793|5828|5821|5771|5762|1094
1629115200000|2021-08-16 12:00:00|5803|5794|5813|5805|5822|5813|5790|5780|791
1629118800000|2021-08-16 13:00:00|5812|5804|5795|5784|5812|5804|5772|5765|775
1629122400000|2021-08-16 14:00:00|5796|5785|5805|5796|5828|5821|5768|5760|1000
1629126000000|2021-08-16 15:00:00|5806|5797|5796|5788|5828|5821|5792|5785|1221
1629180000000|2021-08-17 06:00:00|5808|5798|5771|5763|5816|5798|5739|5731|1228
1629183600000|2021-08-17 07:00:00|5767|5756|5757|5749|5802|5791|5745|5738|862
1629187200000|2021-08-17 08:00:00|5755|5744|5758|5750|5794|5785|5748|5741|867
1629190800000|2021-08-17 09:00:00|5761|5751|5820|5811|5828|5821|5756|5749|1562
1629194400000|2021-08-17 10:00:00|5819|5810|5792|5782|5828|5821|5784|5777|1341
1629198000000|2021-08-17 11:00:00|5794|5783|5783|5772|5802|5795|5759|5752|953
1629201600000|2021-08-17 12:00:00|5782|5771|5807|5797|5814|5807|5777|5768|467
1629205200000|2021-08-17 13:00:00|5806|5796|5782|5775|5816|5808|5782|5774|1472
1629208800000|2021-08-17 14:00:00|5784|5776|5725|5717|5801|5793|5721|5712|1183
1629212400000|2021-08-17 15:00:00|5731|5718|5705|5696|5753|5742|5702|5694|1527
1629266400000|2021-08-18 06:00:00|5737|5707|5699|5686|5737|5730|5691|5683|779
1629270000000|2021-08-18 07:00:00|5698|5687|5745|5736|5745|5738|5694|5685|766
1629273600000|2021-08-18 08:00:00|5744|5734|5754|5746|5766|5759|5728|5718|704
1629277200000|2021-08-18 09:00:00|5755|5747|5770|5762|5791|5783|5753|5743|904
1629280800000|2021-08-18 10:00:00|5773|5764|5770|5763|5773|5766|5754|5744|427
1629284400000|2021-08-18 11:00:00|5771|5759|5785|5776|5790|5781|5766|5757|452
1629288000000|2021-08-18 12:00:00|5786|5779|5776|5767|5811|5804|5768|5760|1017
1629291600000|2021-08-18 13:00:00|5777|5769|5699|5692|5783|5776|5689|5681|1396
1629295200000|2021-08-18 14:00:00|5698|5691|5720|5709|5766|5751|5544|5534|4134
1629298800000|2021-08-18 15:00:00|5719|5715|5651|5640|5751|5743|5628|5616|1632
1629352800000|2021-08-19 06:00:00|5652|5628|5603|5591|5713|5703|5586|5573|1035
1629356400000|2021-08-19 07:00:00|5602|5588|5664|5654|5676|5667|5593|5584|960
1629360000000|2021-08-19 08:00:00|5663|5649|5611|5604|5664|5655|5600|5592|932
1629363600000|2021-08-19 09:00:00|5614|5605|5558|5549|5614|5607|5522|5513|3862
1629367200000|2021-08-19 10:00:00|5559|5550|5477|5469|5565|5558|5454|5447|2497
1629370800000|2021-08-19 11:00:00|5476|5467|5511|5503|5544|5533|5468|5460|1324
1629374400000|2021-08-19 12:00:00|5510|5499|5516|5507|5563|5555|5488|5481|876
1629378000000|2021-08-19 13:00:00|5515|5508|5496|5487|5535|5526|5475|5468|2177
1629381600000|2021-08-19 14:00:00|5495|5490|5387|5377|5502|5495|5383|5376|3238
1629385200000|2021-08-19 15:00:00|5388|5378|5396|5386|5398|5391|5257|5249|5213
1629439200000|2021-08-20 06:00:00|5403|5382|5439|5430|5473|5463|5351|5342|1647
1629442800000|2021-08-20 07:00:00|5446|5429|5421|5414|5451|5441|5385|5378|1533
1629446400000|2021-08-20 08:00:00|5420|5413|5455|5448|5466|5458|5383|5373|1303
1629450000000|2021-08-20 09:00:00|5454|5446|5428|5418|5467|5459|5413|5405|783
1629453600000|2021-08-20 10:00:00|5430|5417|5426|5417|5437|5430|5416|5409|747
1629457200000|2021-08-20 11:00:00|5425|5413|5413|5406|5437|5429|5412|5405|539
1629460800000|2021-08-20 12:00:00|5411|5402|5399|5389|5411|5402|5371|5364|882
1629464400000|2021-08-20 13:00:00|5398|5390|5380|5370|5429|5420|5377|5368|1854
1629468000000|2021-08-20 14:00:00|5384|5371|5458|5450|5491|5484|5383|5370|1586
1629471600000|2021-08-20 15:00:00|5454|5444|5423|5413|5468|5459|5421|5412|878
1629698400000|2021-08-23 06:00:00|5470|5436|5523|5512|5535|5525|5466|5436|1093
1629702000000|2021-08-23 07:00:00|5522|5513|5547|5537|5547|5540|5503|5495|666
1629705600000|2021-08-23 08:00:00|5546|5538|5627|5619|5642|5634|5546|5537|2187
1629709200000|2021-08-23 09:00:00|5628|5620|5583|5575|5629|5621|5580|5573|1647
1629712800000|2021-08-23 10:00:00|5585|5576|5592|5582|5600|5590|5570|5557|379
1629716400000|2021-08-23 11:00:00|5590|5583|5531|5522|5603|5596|5531|5522|853
1629720000000|2021-08-23 12:00:00|5532|5525|5581|5573|5581|5573|5495|5488|1509
1629723600000|2021-08-23 13:00:00|5579|5569|5573|5565|5598|5589|5535|5522|929
1629727200000|2021-08-23 14:00:00|5575|5566|5550|5538|5586|5578|5505|5497|919
1629730800000|2021-08-23 15:00:00|5548|5537|5566|5556|5576|5568|5530|5518|1139
1629784800000|2021-08-24 06:00:00|5570|5551|5586|5573|5599|5591|5534|5524|824
1629788400000|2021-08-24 07:00:00|5582|5569|5611|5602|5624|5614|5577|5564|1518
1629792000000|2021-08-24 08:00:00|5610|5603|5601|5592|5636|5629|5595|5586|922
1629795600000|2021-08-24 09:00:00|5592|5589|5613|5603|5625|5618|5585|5577|890
1629799200000|2021-08-24 10:00:00|5612|5602|5620|5612|5626|5619|5607|5597|519
1629802800000|2021-08-24 11:00:00|5619|5613|5643|5634|5643|5634|5611|5603|486
1629806400000|2021-08-24 12:00:00|5642|5635|5662|5653|5677|5667|5636|5626|1268
1629810000000|2021-08-24 13:00:00|5660|5648|5674|5664|5681|5672|5645|5638|901
1629813600000|2021-08-24 14:00:00|5673|5665|5648|5635|5682|5675|5639|5627|536
1629817200000|2021-08-24 15:00:00|5646|5634|5682|5674|5689|5678|5637|5628|1566
1629871200000|2021-08-25 06:00:00|5690|5673|5698|5689|5712|5702|5670|5657|1103
1629874800000|2021-08-25 07:00:00|5695|5688|5690|5683|5712|5704|5684|5677|1514
1629878400000|2021-08-25 08:00:00|5697|5686|5687|5677|5715|5708|5673|5664|1079
1629882000000|2021-08-25 09:00:00|5686|5673|5659|5652|5686|5673|5636|5628|1314
1629885600000|2021-08-25 10:00:00|5662|5648|5660|5649|5686|5675|5647|5640|514
1629889200000|2021-08-25 11:00:00|5658|5650|5656|5648|5670|5660|5627|5617|733
1629892800000|2021-08-25 12:00:00|5655|5649|5662|5655|5668|5660|5648|5639|478
1629896400000|2021-08-25 13:00:00|5661|5653|5596|5587|5670|5663|5585|5578|1368
1629900000000|2021-08-25 14:00:00|5598|5589|5627|5618|5643|5632|5596|5587|962
1629903600000|2021-08-25 15:00:00|5633|5619|5656|5647|5669|5659|5633|5619|862
1629957600000|2021-08-26 06:00:00|5636|5616|5633|5626|5653|5645|5598|5588|625
1629961200000|2021-08-26 07:00:00|5637|5623|5606|5597|5640|5633|5602|5594|454
1629964800000|2021-08-26 08:00:00|5605|5596|5588|5576|5623|5616|5568|5561|1116
1629968400000|2021-08-26 09:00:00|5592|5577|5623|5613|5624|5617|5569|5562|943
1629972000000|2021-08-26 10:00:00|5622|5612|5681|5672|5681|5674|5608|5601|827
1629975600000|2021-08-26 11:00:00|5680|5673|5720|5710|5763|5756|5665|5657|1691
1629979200000|2021-08-26 12:00:00|5721|5711|5733|5724|5740|5733|5702|5694|686
1629982800000|2021-08-26 13:00:00|5732|5722|5742|5731|5753|5746|5724|5717|640
1629986400000|2021-08-26 14:00:00|5741|5729|5687|5678|5743|5733|5682|5672|1052
1629990000000|2021-08-26 15:00:00|5690|5681|5701|5685|5713|5705|5682|5673|795
1630044000000|2021-08-27 06:00:00|5720|5694|5784|5770|5787|5777|5695|5684|1017
1630047600000|2021-08-27 07:00:00|5783|5771|5779|5772|5798|5790|5767|5760|1030
1630051200000|2021-08-27 08:00:00|5781|5776|5786|5776|5803|5795|5777|5767|881
1630054800000|2021-08-27 09:00:00|5788|5777|5797|5790|5800|5792|5769|5761|979
1630058400000|2021-08-27 10:00:00|5800|5793|5841|5830|5848|5839|5799|5791|1375
1630062000000|2021-08-27 11:00:00|5840|5829|5833|5823|5848|5840|5816|5807|1249
1630065600000|2021-08-27 12:00:00|5835|5824|5813|5805|5852|5845|5808|5801|940
1630069200000|2021-08-27 13:00:00|5814|5807|5812|5802|5822|5813|5790|5782|806
1630072800000|2021-08-27 14:00:00|5811|5798|5883|5872|5888|5881|5810|5798|1955
1630076400000|2021-08-27 15:00:00|5882|5873|5998|5988|5998|5988|5866|5858|2992
1630303200000|2021-08-30 06:00:00|6002|5975|6037|6025|6104|6092|5993|5975|1719
1630306800000|2021-08-30 07:00:00|6038|6027|6042|6028|6056|6046|5994|5984|1033
1630310400000|2021-08-30 08:00:00|6043|6029|6052|6041|6058|6051|6029|6017|1227
1630314000000|2021-08-30 09:00:00|6053|6042|6029|6017|6053|6046|6001|5992|992
1630317600000|2021-08-30 10:00:00|6028|6018|6009|5999|6034|6022|6002|5992|451
1630321200000|2021-08-30 11:00:00|6008|6000|6019|6009|6033|6023|6008|6000|351
1630324800000|2021-08-30 12:00:00|6021|6010|6048|6038|6048|6038|6015|6007|721
1630328400000|2021-08-30 13:00:00|6047|6042|6037|6027|6059|6052|6022|6012|745
1630332000000|2021-08-30 14:00:00|6034|6028|6081|6072|6085|6078|6029|6022|1007
1630335600000|2021-08-30 15:00:00|6082|6073|6067|6055|6102|6095|6057|6048|1203
1630389600000|2021-08-31 06:00:00|6079|6066|6046|6034|6092|6078|6013|6006|692
1630393200000|2021-08-31 07:00:00|6045|6037|6002|5992|6050|6039|5995|5988|782
1630396800000|2021-08-31 08:00:00|6001|5991|6033|6026|6050|6043|5994|5987|1334
1630400400000|2021-08-31 09:00:00|6037|6027|6048|6039|6052|6044|6022|6014|1170
1630404000000|2021-08-31 10:00:00|6047|6040|6061|6053|6082|6074|6047|6040|825
1630407600000|2021-08-31 11:00:00|6057|6052|6034|6022|6073|6066|6027|6018|520
1630411200000|2021-08-31 12:00:00|6033|6021|6064|6055|6064|6055|6022|6015|599
1630414800000|2021-08-31 13:00:00|6063|6052|6037|6029|6073|6066|6036|6027|1649
1630418400000|2021-08-31 14:00:00|6043|6032|6091|6080|6098|6091|6033|6023|1451
1630422000000|2021-08-31 15:00:00|6090|6079|6054|6047|6091|6084|6036|6028|1533
1630476000000|2021-09-01 06:00:00|6088|6060|6144|6135|6183|6175|6078|6060|1248
1630479600000|2021-09-01 07:00:00|6145|6140|6174|6164|6193|6186|6132|6122|829
1630483200000|2021-09-01 08:00:00|6175|6165|6123|6114|6182|6172|6116|6107|1293
1630486800000|2021-09-01 09:00:00|6124|6115|6149|6138|6170|6159|6118|6108|736
1630490400000|2021-09-01 10:00:00|6151|6139|6101|6092|6165|6158|6101|6092|650
1630494000000|2021-09-01 11:00:00|6102|6093|6085|6077|6107|6099|6034|6027|1358
1630497600000|2021-09-01 12:00:00|6084|6078|6072|6064|6146|6137|6056|6047|1259
1630501200000|2021-09-01 13:00:00|6071|6058|6040|6032|6084|6077|6002|5995|1768
1630504800000|2021-09-01 14:00:00|6039|6033|6026|6018|6051|6044|6002|5994|3252
1630508400000|2021-09-01 15:00:00|6023|6016|6009|5998|6048|6035|5963|5956|3216
1630562400000|2021-09-02 06:00:00|6044|6032|6088|6079|6088|6081|6032|6020|1016
1630566000000|2021-09-02 07:00:00|6087|6078|6022|6013|6098|6087|6009|6002|1293
1630569600000|2021-09-02 08:00:00|6023|6014|6032|6024|6048|6040|5960|5952|1260
1630573200000|2021-09-02 09:00:00|6035|6023|6037|6027|6083|6073|6030|6022|583
1630576800000|2021-09-02 10:00:00|6036|6031|6049|6039|6050|6043|6025|6015|560
1630580400000|2021-09-02 11:00:00|6050|6040|6063|6055|6066|6059|6029|6022|868
1630584000000|2021-09-02 12:00:00|6066|6056|6061|6052|6078|6068|6054|6046|741
1630587600000|2021-09-02 13:00:00|6062|6053|6149|6142|6149|6142|6061|6053|1803
1630591200000|2021-09-02 14:00:00|6150|6143|6178|6171|6178|6171|6135|6127|1380
1630594800000|2021-09-02 15:00:00|6176|6168|6142|6123|6176|6168|6114|6103|1209
1630648800000|2021-09-03 06:00:00|6144|6136|6165|6153|6193|6183|6133|6120|893
1630652400000|2021-09-03 07:00:00|6168|6154|6134|6127|6169|6160|6117|6109|813
1630656000000|2021-09-03 08:00:00|6139|6128|6123|6116|6173|6166|6121|6112|682
1630659600000|2021-09-03 09:00:00|6124|6117|6154|6143|6154|6143|6124|6114|818
1630663200000|2021-09-03 10:00:00|6153|6144|6193|6183|6198|6190|6152|6144|925
1630666800000|2021-09-03 11:00:00|6192|6182|6242|6233|6248|6241|6177|6170|1040
1630670400000|2021-09-03 12:00:00|6243|6234|6222|6214|6248|6240|6213|6203|1202
1630674000000|2021-09-03 13:00:00|6228|6215|6212|6203|6233|6226|6187|6178|1577
1630677600000|2021-09-03 14:00:00|6208|6198|6175|6162|6223|6213|6163|6155|625
1630681200000|2021-09-03 15:00:00|6180|6161|6190|6164|6196|6179|6120|6109|2222
1630908000000|2021-09-06 06:00:00|6227|6145|6296|6283|6302|6292|6165|6145|1135
1630911600000|2021-09-06 07:00:00|6294|6282|6262|6252|6297|6288|6239|6229|901
1630915200000|2021-09-06 08:00:00|6265|6253|6303|6294|6323|6315|6252|6243|1922
1630918800000|2021-09-06 09:00:00|6304|6295|6295|6288|6316|6308|6282|6274|860
1630922400000|2021-09-06 10:00:00|6294|6287|6262|6255|6295|6288|6255|6247|1019
1630926000000|2021-09-06 11:00:00|6260|6251|6226|6214|6273|6266|6173|6162|2291
1630929600000|2021-09-06 12:00:00|6225|6215|6250|6240|6261|6252|6212|6203|719
1630933200000|2021-09-06 13:00:00|6249|6233|6247|6234|6257|6248|6190|6182|746
1630936800000|2021-09-06 14:00:00|6246|6235|6225|6213|6263|6255|6216|6207|850
1630940400000|2021-09-06 15:00:00|6223|6214|6238|6220|6243|6236|6209|6200|1010
1630994400000|2021-09-07 06:00:00|6273|6254|6207|6197|6292|6280|6170|6158|1155
1630998000000|2021-09-07 07:00:00|6204|6195|6188|6181|6217|6209|6177|6168|656
1631001600000|2021-09-07 08:00:00|6187|6180|6193|6186|6227|6219|6172|6165|1596
1631005200000|2021-09-07 09:00:00|6192|6183|6215|6205|6228|6219|6176|6167|2108
1631008800000|2021-09-07 10:00:00|6214|6204|6235|6225|6253|6243|6193|6184|815
1631012400000|2021-09-07 11:00:00|6234|6226|6265|6256|6290|6280|6234|6226|1072
1631016000000|2021-09-07 12:00:00|6264|6257|6249|6238|6272|6265|6234|6225|579
1631019600000|2021-09-07 13:00:00|6248|6239|6271|6262|6273|6266|6243|6233|1880
1631023200000|2021-09-07 14:00:00|6270|6261|6222|6215|6273|6266|6214|6207|1315
1631026800000|2021-09-07 15:00:00|6223|6217|6223|6210|6237|6230|6183|6173|1850
1631080800000|2021-09-08 06:00:00|6243|6230|6243|6234|6257|6246|6209|6199|888
1631084400000|2021-09-08 07:00:00|6241|6232|6204|6193|6249|6238|6199|6192|1380
1631088000000|2021-09-08 08:00:00|6203|6192|6207|6197|6223|6215|6199|6192|1298
1631091600000|2021-09-08 09:00:00|6203|6195|6273|6263|6283|6275|6199|6192|1752
1631095200000|2021-09-08 10:00:00|6272|6264|6302|6292|6312|6305|6255|6247|1922
1631098800000|2021-09-08 11:00:00|6303|6293|6309|6302|6338|6331|6292|6283|1288
1631102400000|2021-09-08 12:00:00|6308|6301|6309|6301|6320|6312|6281|6270|711
1631106000000|2021-09-08 13:00:00|6312|6302|6276|6268|6313|6306|6218|6211|2621
1631109600000|2021-09-08 14:00:00|6277|6269|6250|6240|6306|6298|6235|6227|3093
1631113200000|2021-09-08 15:00:00|6252|6241|6288|6276|6292|6282|6234|6227|1351
1631167200000|2021-09-09 06:00:00|6276|6267|6258|6250|6300|6290|6244|6232|616
1631170800000|2021-09-09 07:00:00|6260|6252|6231|6223|6291|6281|6228|6219|1372
1631174400000|2021-09-09 08:00:00|6229|6221|6224|6214|6245|6234|6192|6185|1827
1631178000000|2021-09-09 09:00:00|6222|6211|6220|6212|6253|6243|6212|6205|1023
1631181600000|2021-09-09 10:00:00|6221|6208|6245|6235|6264|6257|6209|6202|813
1631185200000|2021-09-09 11:00:00|6247|6234|6276|6265|6287|6279|6237|6228|1430
1631188800000|2021-09-09 12:00:00|6274|6266|6293|6285|6300|6293|6269|6262|1226
1631192400000|2021-09-09 13:00:00|6296|6286|6303|6295|6315|6308|6266|6258|1252
1631196000000|2021-09-09 14:00:00|6301|6296|6280|6272|6304|6297|6265|6256|939
1631199600000|2021-09-09 15:00:00|6282|6274|6280|6269|6300|6292|6267|6260|1491
1631253600000|2021-09-10 06:00:00|6317|6278|6223|6215|6317|6291|6209|6202|1075
1631257200000|2021-09-10 07:00:00|6221|6214|6217|6210|6246|6237|6208|6199|1380
1631260800000|2021-09-10 08:00:00|6220|6211|6175|6167|6223|6216|6157|6143|1859
1631264400000|2021-09-10 09:00:00|6174|6169|6198|6189|6213|6206|6174|6168|1638
1631268000000|2021-09-10 10:00:00|6197|6188|6210|6202|6217|6208|6197|6188|1343
1631271600000|2021-09-10 11:00:00|6209|6203|6213|6203|6251|6242|6204|6197|1260
1631275200000|2021-09-10 12:00:00|6212|6201|6119|6108|6214|6205|6077|6066|2655
1631278800000|2021-09-10 13:00:00|6118|6109|6125|6118|6162|6150|6102|6092|1474
1631282400000|2021-09-10 14:00:00|6127|6119|6121|6113|6133|6126|6103|6096|1085
1631286000000|2021-09-10 15:00:00|6119|6112|6132|6120|6132|6125|6066|6057|1427
1631512800000|2021-09-13 06:00:00|6133|6086|6220|6213|6227|6219|6126|6086|1306
1631516400000|2021-09-13 07:00:00|6221|6214|6218|6210|6233|6226|6209|6200|1303
1631520000000|2021-09-13 08:00:00|6217|6209|6207|6198|6218|6211|6185|6176|1771
1631523600000|2021-09-13 09:00:00|6210|6200|6207|6198|6218|6211|6197|6190|1587
1631527200000|2021-09-13 10:00:00|6209|6199|6188|6180|6216|6208|6187|6177|1144
1631530800000|2021-09-13 11:00:00|6187|6181|6198|6189|6203|6195|6173|6165|1232
1631534400000|2021-09-13 12:00:00|6197|6187|6219|6208|6231|6223|6195|6187|1473
1631538000000|2021-09-13 13:00:00|6220|6209|6226|6215|6273|6264|6214|6207|2042
1631541600000|2021-09-13 14:00:00|6225|6216|6118|6109|6235|6225|6107|6099|2278
1631545200000|2021-09-13 15:00:00|6117|6110|6153|6142|6153|6142|6089|6082|1383
1631599200000|2021-09-14 06:00:00|6167|6150|6121|6113|6172|6161|6070|6062|1261
1631602800000|2021-09-14 07:00:00|6118|6109|6145|6136|6166|6158|6118|6109|1304
1631606400000|2021-09-14 08:00:00|6146|6137|6173|6163|6202|6195|6145|6136|1623
1631610000000|2021-09-14 09:00:00|6175|6165|6094|6086|6175|6167|6090|6082|1445
1631613600000|2021-09-14 10:00:00|6095|6083|6024|6016|6101|6093|5990|5983|2685
1631617200000|2021-09-14 11:00:00|6023|6013|6061|6050|6082|6070|6006|5999|1924
1631620800000|2021-09-14 12:00:00|6060|6051|6003|5993|6068|6060|5981|5972|1966
1631624400000|2021-09-14 13:00:00|6002|5994|5964|5957|6041|6033|5932|5925|4324
1631628000000|2021-09-14 14:00:00|5963|5956|5967|5957|5983|5975|5934|5927|2955
1631631600000|2021-09-14 15:00:00|5968|5958|5988|5981|6003|5995|5962|5954|2977
1631685600000|2021-09-15 06:00:00|5966|5950|6022|6013|6066|6057|5966|5950|2033
1631689200000|2021-09-15 07:00:00|6023|6016|6027|6014|6051|6042|5987|5975|1323
1631692800000|2021-09-15 08:00:00|6029|6018|6046|6037|6054|6047|5997|5985|2722
1631696400000|2021-09-15 09:00:00|6047|6038|6002|5992|6053|6046|5966|5959|2322
1631700000000|2021-09-15 10:00:00|6001|5993|5941|5930|6001|5993|5877|5870|2468
1631703600000|2021-09-15 11:00:00|5940|5932|5971|5962|5973|5966|5925|5917|1390
1631707200000|2021-09-15 12:00:00|5972|5963|6047|6040|6053|6046|5968|5957|1694
1631710800000|2021-09-15 13:00:00|6044|6037|6045|6037|6079|6072|6015|6007|2139
1631714400000|2021-09-15 14:00:00|6043|6038|6005|5996|6148|6138|5993|5985|3194
1631718000000|2021-09-15 15:00:00|6004|5993|5942|5933|6005|5994|5940|5932|2514
1631772000000|2021-09-16 06:00:00|5936|5922|5963|5956|5988|5975|5899|5885|1558
1631775600000|2021-09-16 07:00:00|5960|5947|6043|6034|6067|6058|5948|5934|1668
1631779200000|2021-09-16 08:00:00|6040|6032|5983|5975|6087|6078|5979|5971|2746
1631782800000|2021-09-16 09:00:00|5982|5976|5987|5980|6006|5997|5959|5952|2725
1631786400000|2021-09-16 10:00:00|5989|5982|5992|5985|5993|5986|5962|5953|1838
1631790000000|2021-09-16 11:00:00|5993|5986|5983|5976|5993|5986|5971|5962|1489
1631793600000|2021-09-16 12:00:00|5982|5973|5883|5873|5983|5976|5859|5850|2402
1631797200000|2021-09-16 13:00:00|5882|5874|5863|5856|5932|5916|5863|5856|1674
1631800800000|2021-09-16 14:00:00|5861|5855|5893|5885|5903|5895|5840|5831|3247
1631804400000|2021-09-16 15:00:00|5891|5882|5917|5903|5950|5942|5881|5873|2481
1631858400000|2021-09-17 06:00:00|5946|5933|5993|5985|6023|6015|5907|5899|1313
1631862000000|2021-09-17 07:00:00|5997|5989|6008|6001|6008|6001|5981|5974|3031
1631865600000|2021-09-17 08:00:00|6007|6000|5980|5971|6008|6001|5971|5961|1682
1631869200000|2021-09-17 09:00:00|5982|5972|5914|5904|5986|5977|5911|5903|1653
1631872800000|2021-09-17 10:00:00|5913|5905|5949|5942|5953|5946|5913|5904|905
1631876400000|2021-09-17 11:00:00|5952|5944|5956|5949|5974|5964|5933|5924|707
1631880000000|2021-09-17 12:00:00|5958|5950|5992|5983|5993|5985|5958|5950|801
1631883600000|2021-09-17 13:00:00|5991|5984|5996|5986|6009|6001|5978|5970|1634
1631887200000|2021-09-17 14:00:00|5997|5988|5952|5943|6003|5996|5944|5937|3011
1631890800000|2021-09-17 15:00:00|5951|5944|5953|5938|5953|5946|5934|5926|2191
1632117600000|2021-09-20 06:00:00|5937|5906|5907|5897|5937|5926|5894|5885|1089
1632121200000|2021-09-20 07:00:00|5905|5894|5891|5879|5905|5898|5866|5858|2208
1632124800000|2021-09-20 08:00:00|5890|5881|5877|5868|5892|5882|5864|5857|1436
1632128400000|2021-09-20 09:00:00|5878|5869|5903|5893|5910|5900|5854|5847|2547
1632132000000|2021-09-20 10:00:00|5902|5891|5942|5933|5978|5971|5893|5881|4301
1632135600000|2021-09-20 11:00:00|5945|5934|5919|5910|5962|5955|5913|5903|1532
1632139200000|2021-09-20 12:00:00|5918|5907|5960|5953|5963|5956|5910|5901|1776
1632142800000|2021-09-20 13:00:00|5959|5952|6032|6019|6063|6052|5931|5924|4215
1632146400000|2021-09-20 14:00:00|6033|6024|6073|6065|6109|6098|6007|5998|4044
1632150000000|2021-09-20 15:00:00|6072|6062|6052|6041|6084|6075|6030|6023|2908
1632204000000|2021-09-21 06:00:00|6061|6053|6048|6041|6143|6133|6040|6032|3401
1632207600000|2021-09-21 07:00:00|6047|6040|6038|6028|6068|6058|5996|5985|2796
1632211200000|2021-09-21 08:00:00|6037|6029|6033|6024|6053|6046|6012|6005|2337
1632214800000|2021-09-21 09:00:00|6036|6025|6047|6036|6076|6067|6033|6021|1851
1632218400000|2021-09-21 10:00:00|6045|6037|6030|6019|6059|6048|6025|6018|887
1632222000000|2021-09-21 11:00:00|6029|6020|6011|6000|6046|6037|5992|5985|1820
1632225600000|2021-09-21 12:00:00|6006|5997|6013|6005|6028|6021|5992|5985|1408
1632229200000|2021-09-21 13:00:00|6017|6007|6004|5996|6022|6013|5990|5982|1713
1632232800000|2021-09-21 14:00:00|6007|5997|6011|6004|6026|6018|5999|5990|3458
1632236400000|2021-09-21 15:00:00|6012|5998|6023|6013|6027|6019|6003|5996|2024
1632290400000|2021-09-22 06:00:00|6036|6026|5998|5987|6039|6028|5985|5978|1725
1632294000000|2021-09-22 07:00:00|5999|5988|6023|6014|6033|6024|5994|5983|1623
1632297600000|2021-09-22 08:00:00|6021|6015|6020|6010|6033|6026|6009|6002|1592
1632301200000|2021-09-22 09:00:00|6021|6011|6018|6010|6031|6024|6012|6004|1734
1632304800000|2021-09-22 10:00:00|6021|6011|6013|6004|6029|6021|6005|5998|1075
1632308400000|2021-09-22 11:00:00|6012|6003|6028|6020|6031|6024|6002|5995|1987
1632312000000|2021-09-22 12:00:00|6027|6021|6017|6007|6080|6070|6010|6002|4362
1632315600000|2021-09-22 13:00:00|6018|6008|6038|6029|6038|6029|6005|5997|3074
1632319200000|2021-09-22 14:00:00|6036|6030|6042|6035|6050|6043|6007|6000|2165
1632322800000|2021-09-22 15:00:00|6041|6034|6059|6051|6076|6068|6036|6027|3321
1632376800000|2021-09-23 06:00:00|6054|6041|6022|6013|6088|6081|6010|6003|1664
1632380400000|2021-09-23 07:00:00|6021|6014|5929|5921|6034|6027|5916|5908|4469
1632384000000|2021-09-23 08:00:00|5930|5922|5950|5940|5962|5951|5926|5919|3762
1632387600000|2021-09-23 09:00:00|5951|5942|6006|5997|6006|5997|5947|5940|2286
1632391200000|2021-09-23 10:00:00|6005|5999|6063|6051|6072|6065|5992|5985|3374
1632394800000|2021-09-23 11:00:00|6061|6052|6060|6051|6076|6068|6041|6032|1723
1632398400000|2021-09-23 12:00:00|6058|6050|6097|6088|6120|6112|6049|6039|2341
1632402000000|2021-09-23 13:00:00|6103|6087|6090|6080|6103|6095|6064|6057|2116
1632405600000|2021-09-23 14:00:00|6089|6079|6056|6046|6090|6080|6025|6017|2036
1632409200000|2021-09-23 15:00:00|6062|6052|6065|6050|6081|6072|6047|6040|2283
1632463200000|2021-09-24 06:00:00|6085|6044|6019|6010|6096|6088|6012|6005|1569
1632466800000|2021-09-24 07:00:00|6018|6008|6035|6027|6047|6039|5997|5989|2086
1632470400000|2021-09-24 08:00:00|6041|6028|6138|6131|6138|6131|6012|6005|2721
1632474000000|2021-09-24 09:00:00|6137|6128|6161|6152|6193|6184|6135|6128|5126
1632477600000|2021-09-24 10:00:00|6163|6153|6151|6144|6163|6156|6141|6134|1924
1632481200000|2021-09-24 11:00:00|6150|6143|6151|6144|6153|6146|6139|6132|1543
1632484800000|2021-09-24 12:00:00|6153|6145|6168|6159|6173|6166|6139|6130|2094
1632488400000|2021-09-24 13:00:00|6167|6158|6272|6262|6303|6296|6154|6146|4920
1632492000000|2021-09-24 14:00:00|6273|6264|6272|6265|6280|6272|6229|6222|2423
1632495600000|2021-09-24 15:00:00|6271|6263|6378|6361|6423|6413|6269|6262|5387
1632722400000|2021-09-27 06:00:00|6427|6416|6453|6441|6474|6463|6367|6358|4148
1632726000000|2021-09-27 07:00:00|6451|6440|6444|6435|6490|6481|6431|6422|2729
1632729600000|2021-09-27 08:00:00|6443|6436|6457|6447|6457|6449|6411|6398|2782
1632733200000|2021-09-27 09:00:00|6462|6448|6397|6387|6466|6459|6390|6380|4203
1632736800000|2021-09-27 10:00:00|6398|6388|6411|6400|6422|6412|6380|6373|2153
1632740400000|2021-09-27 11:00:00|6414|6403|6469|6459|6477|6467|6406|6397|2479
1632744000000|2021-09-27 12:00:00|6468|6464|6464|6457|6510|6503|6456|6448|2924
1632747600000|2021-09-27 13:00:00|6463|6454|6399|6390|6465|6456|6391|6384|3536
1632751200000|2021-09-27 14:00:00|6398|6391|6428|6417|6470|6458|6398|6391|1570
1632754800000|2021-09-27 15:00:00|6422|6409|6472|6465|6488|6480|6415|6407|3194
1632808800000|2021-09-28 06:00:00|6541|6531|6533|6523|6577|6566|6495|6487|3250
1632812400000|2021-09-28 07:00:00|6535|6524|6548|6540|6549|6542|6506|6499|2487
1632816000000|2021-09-28 08:00:00|6547|6537|6524|6517|6548|6541|6519|6510|2333
1632819600000|2021-09-28 09:00:00|6525|6518|6488|6479|6529|6522|6479|6472|3051
1632823200000|2021-09-28 10:00:00|6486|6474|6509|6499|6523|6513|6482|6472|1846
1632826800000|2021-09-28 11:00:00|6510|6500|6528|6521|6528|6521|6508|6495|2429
1632830400000|2021-09-28 12:00:00|6527|6519|6474|6464|6528|6521|6463|6455|3487
1632834000000|2021-09-28 13:00:00|6473|6465|6352|6341|6485|6476|6330|6322|4989
1632837600000|2021-09-28 14:00:00|6351|6339|6236|6224|6351|6340|6231|6224|5794
1632841200000|2021-09-28 15:00:00|6233|6225|6221|6207|6253|6244|6169|6160|5672
1632895200000|2021-09-29 06:00:00|6253|6245|6269|6259|6278|6268|6207|6198|1359
1632898800000|2021-09-29 07:00:00|6270|6260|6268|6255|6298|6289|6252|6243|1843
1632902400000|2021-09-29 08:00:00|6267|6257|6264|6256|6296|6288|6247|6233|2174
1632906000000|2021-09-29 09:00:00|6263|6255|6181|6171|6263|6255|6143|6132|4849
1632909600000|2021-09-29 10:00:00|6179|6170|6236|6227|6267|6259|6165|6157|2706
1632913200000|2021-09-29 11:00:00|6234|6228|6246|6235|6252|6244|6208|6200|1286
1632916800000|2021-09-29 12:00:00|6245|6236|6228|6218|6246|6236|6207|6200|2201
1632920400000|2021-09-29 13:00:00|6233|6219|6200|6188|6235|6225|6176|6167|1950
1632924000000|2021-09-29 14:00:00|6201|6191|6300|6291|6323|6312|6194|6187|3063
1632927600000|2021-09-29 15:00:00|6299|6292|6263|6248|6303|6293|6248|6238|3211
1632981600000|2021-09-30 06:00:00|6295|6285|6211|6202|6295|6288|6141|6132|2405
1632985200000|2021-09-30 07:00:00|6210|6199|6193|6184|6216|6205|6150|6142|2315
1632988800000|2021-09-30 08:00:00|6192|6183|6180|6171|6193|6185|6160|6152|2442
1632992400000|2021-09-30 09:00:00|6179|6172|6186|6177|6217|6207|6154|6147|3275
1632996000000|2021-09-30 10:00:00|6185|6178|6116|6107|6201|6189|6098|6089|2734
1632999600000|2021-09-30 11:00:00|6121|6106|6097|6090|6131|6121|6050|6030|4056
1633003200000|2021-09-30 12:00:00|6094|6083|6101|6090|6108|6101|6081|6074|2487
1633006800000|2021-09-30 13:00:00|6100|6086|6137|6130|6139|6130|6081|6074|2165
1633010400000|2021-09-30 14:00:00|6136|6128|6172|6162|6182|6174|6136|6127|2723
1633014000000|2021-09-30 15:00:00|6177|6163|6178|6167|6180|6173|6150|6142|3490
1633068000000|2021-10-01 06:00:00|6186|6174|6133|6125|6204|6196|6124|6115|1837
1633071600000|2021-10-01 07:00:00|6132|6126|6182|6172|6189|6182|6116|6107|1850
1633075200000|2021-10-01 08:00:00|6183|6174|6229|6220|6244|6235|6164|6157|2321
1633078800000|2021-10-01 09:00:00|6228|6221|6301|6294|6317|6306|6218|6210|2954
1633082400000|2021-10-01 10:00:00|6303|6295|6329|6318|6329|6320|6252|6240|1915
1633086000000|2021-10-01 11:00:00|6331|6319|6373|6362|6388|6380|6326|6318|2595
1633089600000|2021-10-01 12:00:00|6380|6363|6377|6367|6382|6371|6326|6319|1912
1633093200000|2021-10-01 13:00:00|6376|6368|6345|6335|6376|6368|6317|6309|1439
1633096800000|2021-10-01 14:00:00|6346|6336|6221|6213|6360|6352|6217|6207|2194
1633100400000|2021-10-01 15:00:00|6224|6212|6293|6270|6293|6282|6192|6182|2444
1633327200000|2021-10-04 06:00:00|6290|6282|6250|6239|6300|6289|6236|6228|915
1633330800000|2021-10-04 07:00:00|6248|6237|6309|6299|6314|6303|6242|6232|1558
1633334400000|2021-10-04 08:00:00|6310|6300|6384|6377|6438|6431|6309|6300|4251
1633338000000|2021-10-04 09:00:00|6385|6376|6433|6424|6453|6446|6373|6363|3302
1633341600000|2021-10-04 10:00:00|6434|6425|6388|6380|6437|6429|6386|6379|1927
1633345200000|2021-10-04 11:00:00|6395|6381|6385|6378|6408|6401|6385|6378|1647
1633348800000|2021-10-04 12:00:00|6383|6375|6414|6406|6418|6409|6363|6355|2085
1633352400000|2021-10-04 13:00:00|6417|6407|6409|6399|6433|6425|6363|6354|1882
1633356000000|2021-10-04 14:00:00|6408|6398|6328|6318|6433|6424|6305|6298|3194
1633359600000|2021-10-04 15:00:00|6323|6317|6359|6351|6370|6362|6314|6307|3199
1633413600000|2021-10-05 06:00:00|6370|6358|6405|6397|6428|6418|6365|6338|1969
1633417200000|2021-10-05 07:00:00|6404|6394|6410|6399|6473|6463|6400|6392|2755
1633420800000|2021-10-05 08:00:00|6406|6400|6391|6383|6427|6418|6382|6373|2518
1633424400000|2021-10-05 09:00:00|6390|6385|6422|6412|6456|6448|6381|6372|2726
1633428000000|2021-10-05 10:00:00|6426|6413|6395|6385|6444|6435|6387|6378|1634
1633431600000|2021-10-05 11:00:00|6393|6386|6446|6438|6456|6448|6389|6382|2095
1633435200000|2021-10-05 12:00:00|6447|6432|6436|6429|6488|6481|6435|6426|3823
1633438800000|2021-10-05 13:00:00|6433|6424|6476|6469|6499|6492|6424|6417|3817
1633442400000|2021-10-05 14:00:00|6475|6467|6491|6480|6543|6535|6470|6463|3940
1633446000000|2021-10-05 15:00:00|6490|6481|6433|6424|6499|6489|6391|6384|4397
1633500000000|2021-10-06 06:00:00|6492|6482|6318|6310|6503|6491|6311|6302|2983
1633503600000|2021-10-06 07:00:00|6317|6307|6201|6194|6319|6312|6194|6187|6237
1633507200000|2021-10-06 08:00:00|6202|6196|6134|6127|6225|6215|6120|6112|6252
1633510800000|2021-10-06 09:00:00|6137|6128|6068|6060|6146|6137|5991|5984|8009
1633514400000|2021-10-06 10:00:00|6072|6061|6071|6059|6073|6065|5999|5992|3896
1633518000000|2021-10-06 11:00:00|6078|6066|6167|6158|6194|6185|6064|6057|3423
1633521600000|2021-10-06 12:00:00|6169|6159|6078|6070|6175|6168|6078|6070|1981
1633525200000|2021-10-06 13:00:00|6077|6068|5995|5985|6077|6070|5894|5887|7796
1633528800000|2021-10-06 14:00:00|5993|5986|5981|5971|6053|6045|5960|5951|4398
1633532400000|2021-10-06 15:00:00|5978|5968|6001|5986|6042|6033|5894|5887|5409
1633586400000|2021-10-07 06:00:00|5992|5950|5835|5825|6033|6024|5831|5823|4227
1633590000000|2021-10-07 07:00:00|5838|5826|5850|5841|5884|5876|5779|5772|7048
1633593600000|2021-10-07 08:00:00|5851|5842|5912|5905|5927|5916|5813|5803|3923
1633597200000|2021-10-07 09:00:00|5913|5906|5929|5922|5982|5972|5911|5904|4166
1633600800000|2021-10-07 10:00:00|5931|5923|6021|6013|6025|6018|5919|5911|3081
1633604400000|2021-10-07 11:00:00|6020|6012|5991|5981|6077|6068|5980|5970|3365
1633608000000|2021-10-07 12:00:00|5988|5979|6039|6031|6045|6038|5968|5959|2514
1633611600000|2021-10-07 13:00:00|6037|6032|5839|5828|6045|6038|5824|5809|5003
1633615200000|2021-10-07 14:00:00|5846|5831|6025|6015|6068|6059|5836|5823|4970
1633618800000|2021-10-07 15:00:00|6024|6012|6043|6034|6069|6061|5997|5987|2206
1633672800000|2021-10-08 06:00:00|6006|5985|6051|6039|6085|6075|5988|5977|1501
1633676400000|2021-10-08 07:00:00|6053|6040|6003|5994|6053|6045|5989|5982|2992
1633680000000|2021-10-08 08:00:00|6001|5993|6002|5995|6030|6020|5980|5973|2339
1633683600000|2021-10-08 09:00:00|6001|5992|5939|5929|6010|6003|5927|5920|3084
1633687200000|2021-10-08 10:00:00|5938|5930|6002|5994|6010|6003|5938|5929|1414
1633690800000|2021-10-08 11:00:00|6001|5995|6001|5990|6010|6003|5973|5965|1102
1633694400000|2021-10-08 12:00:00|6003|5993|5991|5983|6005|5998|5965|5956|1580
1633698000000|2021-10-08 13:00:00|5990|5982|5926|5918|5993|5985|5914|5904|1986
1633701600000|2021-10-08 14:00:00|5927|5915|5859|5852|5932|5923|5854|5845|2163
1633705200000|2021-10-08 15:00:00|5863|5854|5812|5801|5873|5865|5790|5783|4134
1633932000000|2021-10-11 06:00:00|5826|5817|5884|5874|5899|5889|5808|5800|1950
1633935600000|2021-10-11 07:00:00|5883|5873|5992|5984|5992|5984|5868|5857|1867
1633939200000|2021-10-11 08:00:00|5990|5982|5960|5951|6031|6022|5947|5937|3167
1633942800000|2021-10-11 09:00:00|5963|5953|5965|5956|5977|5969|5935|5927|2162
1633946400000|2021-10-11 10:00:00|5964|5957|5930|5921|5972|5965|5916|5907|1099
1633950000000|2021-10-11 11:00:00|5938|5922|5950|5941|5983|5976|5929|5922|925
1633953600000|2021-10-11 12:00:00|5951|5943|5992|5983|6017|6008|5944|5937|1755
1633957200000|2021-10-11 13:00:00|5991|5982|5968|5961|5992|5982|5917|5909|2028
1633960800000|2021-10-11 14:00:00|5972|5963|5944|5935|5972|5965|5902|5895|1508
1633964400000|2021-10-11 15:00:00|5943|5936|5911|5903|5944|5936|5894|5887|20893
1634018400000|2021-10-12 06:00:00|5943|5913|5892|5883|5956|5939|5868|5861|1518
1634022000000|2021-10-12 07:00:00|5891|5884|5919|5908|5924|5917|5860|5849|1948
1634025600000|2021-10-12 08:00:00|5920|5909|5911|5904|5950|5941|5885|5877|1768
1634029200000|2021-10-12 09:00:00|5913|5903|5891|5882|5921|5913|5867|5858|1907
1634032800000|2021-10-12 10:00:00|5890|5883|5883|5875|5904|5897|5873|5866|889
1634036400000|2021-10-12 11:00:00|5882|5876|5917|5909|5928|5918|5880|5873|1080
1634040000000|2021-10-12 12:00:00|5918|5910|5916|5903|5943|5936|5911|5900|1743
1634043600000|2021-10-12 13:00:00|5914|5904|5922|5912|5930|5921|5876|5869|1615
1634047200000|2021-10-12 14:00:00|5923|5913|5893|5883|5933|5926|5890|5882|1403
1634050800000|2021-10-12 15:00:00|5894|5884|5932|5918|5940|5931|5883|5876|2190
1634104800000|2021-10-13 06:00:00|5934|5910|5978|5967|5982|5975|5904|5897|2051
1634108400000|2021-10-13 07:00:00|5977|5968|5996|5988|6027|6019|5958|5951|2178
1634112000000|2021-10-13 08:00:00|5995|5989|5989|5981|6023|6016|5978|5968|2725
1634115600000|2021-10-13 09:00:00|5990|5982|5982|5973|6000|5992|5971|5963|6091
1634119200000|2021-10-13 10:00:00|5984|5974|5978|5969|5997|5990|5970|5963|1184
1634122800000|2021-10-13 11:00:00|5977|5972|5987|5976|5996|5988|5973|5966|871
1634126400000|2021-10-13 12:00:00|5988|5977|5890|5882|5995|5987|5888|5881|2191
1634130000000|2021-10-13 13:00:00|5888|5881|5909|5901|5918|5911|5880|5872|1833
1634133600000|2021-10-13 14:00:00|5903|5893|5907|5898|5910|5899|5829|5822|2985
1634137200000|2021-10-13 15:00:00|5905|5897|5922|5914|5929|5918|5887|5878|1618
1634191200000|2021-10-14 06:00:00|5926|5909|5982|5972|5991|5982|5926|5909|1651
1634194800000|2021-10-14 07:00:00|5985|5974|5996|5988|6008|6000|5949|5942|2522
1634198400000|2021-10-14 08:00:00|5998|5989|5957|5948|6013|6004|5951|5942|1973
1634202000000|2021-10-14 09:00:00|5955|5946|5988|5978|6012|6005|5951|5942|2385
1634205600000|2021-10-14 10:00:00|5987|5977|6007|5998|6018|6011|5972|5961|2890
1634209200000|2021-10-14 11:00:00|6008|5999|5999|5989|6010|6002|5956|5948|1307
1634212800000|2021-10-14 12:00:00|5998|5988|5996|5988|6009|6002|5969|5962|1140
1634216400000|2021-10-14 13:00:00|5998|5989|6064|6054|6065|6055|5977|5970|2845
1634220000000|2021-10-14 14:00:00|6065|6055|6075|6068|6076|6069|6048|6041|3543
1634223600000|2021-10-14 15:00:00|6076|6069|6135|6124|6183|6176|6075|6069|6249
1634277600000|2021-10-15 06:00:00|6168|6160|6163|6155|6198|6188|6130|6122|1506
1634281200000|2021-10-15 07:00:00|6168|6156|6178|6169|6192|6182|6134|6126|1193
1634284800000|2021-10-15 08:00:00|6177|6167|6097|6090|6181|6172|6089|6082|2715
1634288400000|2021-10-15 09:00:00|6096|6089|6140|6130|6158|6149|6092|6083|1718
1634292000000|2021-10-15 10:00:00|6138|6129|6088|6079|6152|6144|6080|6073|1310
1634295600000|2021-10-15 11:00:00|6087|6078|6122|6110|6141|6131|6064|6055|1307
1634299200000|2021-10-15 12:00:00|6121|6112|6117|6108|6129|6120|6093|6086|1104
1634302800000|2021-10-15 13:00:00|6116|6107|6062|6052|6118|6108|6040|6030|2375
1634306400000|2021-10-15 14:00:00|6061|6049|5982|5974|6067|6057|5980|5972|2869
1634310000000|2021-10-15 15:00:00|5981|5972|5847|5835|5981|5972|5831|5822|5447
1634536800000|2021-10-18 06:00:00|5876|5845|5829|5820|5896|5885|5798|5785|3026
1634540400000|2021-10-18 07:00:00|5828|5822|5884|5874|5888|5881|5828|5820|1958
1634544000000|2021-10-18 08:00:00|5882|5871|5890|5880|5921|5913|5853|5842|2275
1634547600000|2021-10-18 09:00:00|5889|5879|5883|5874|5932|5925|5869|5862|1921
1634551200000|2021-10-18 10:00:00|5884|5875|5923|5913|5973|5964|5879|5872|3232
1634554800000|2021-10-18 11:00:00|5920|5911|5876|5868|5937|5926|5862|5855|1578
1634558400000|2021-10-18 12:00:00|5875|5869|5907|5897|5923|5916|5854|5847|1361
1634562000000|2021-10-18 13:00:00|5906|5896|5871|5860|5918|5909|5813|5804|3272
1634565600000|2021-10-18 14:00:00|5876|5861|5864|5855|5903|5894|5862|5853|1952
1634569200000|2021-10-18 15:00:00|5865|5856|5755|5738|5873|5866|5728|5721|4947
1634623200000|2021-10-19 06:00:00|5783|5770|5758|5750|5803|5796|5744|5736|1781
1634626800000|2021-10-19 07:00:00|5757|5748|5766|5758|5785|5776|5718|5711|2456
1634630400000|2021-10-19 08:00:00|5767|5757|5763|5756|5791|5782|5735|5726|2187
1634634000000|2021-10-19 09:00:00|5762|5754|5819|5810|5837|5828|5762|5754|2365
1634637600000|2021-10-19 10:00:00|5818|5807|5746|5739|5838|5831|5738|5729|2201
1634641200000|2021-10-19 11:00:00|5744|5737|5748|5740|5758|5751|5719|5712|2189
1634644800000|2021-10-19 12:00:00|5747|5741|5693|5684|5748|5741|5692|5684|3329
1634648400000|2021-10-19 13:00:00|5692|5687|5639|5630|5718|5711|5629|5621|6251
1634652000000|2021-10-19 14:00:00|5638|5629|5503|5494|5648|5641|5409|5398|12190
1634655600000|2021-10-19 15:00:00|5505|5497|5525|5517|5556|5547|5440|5432|4753
1634709600000|2021-10-20 06:00:00|5506|5493|5568|5558|5596|5587|5505|5493|2410
1634713200000|2021-10-20 07:00:00|5567|5557|5606|5597|5642|5634|5556|5549|2629
1634716800000|2021-10-20 08:00:00|5604|5596|5622|5612|5633|5625|5589|5582|1794
1634720400000|2021-10-20 09:00:00|5625|5613|5605|5598|5628|5619|5574|5563|2005
1634724000000|2021-10-20 10:00:00|5608|5601|5648|5639|5656|5649|5582|5571|1481
1634727600000|2021-10-20 11:00:00|5646|5638|5608|5600|5648|5639|5585|5577|1839
1634731200000|2021-10-20 12:00:00|5610|5599|5625|5618|5658|5651|5597|5588|1995
1634734800000|2021-10-20 13:00:00|5627|5617|5700|5692|5703|5696|5590|5582|4582
1634738400000|2021-10-20 14:00:00|5701|5693|5802|5794|5818|5810|5691|5683|4238
1634742000000|2021-10-20 15:00:00|5804|5795|5769|5756|5804|5797|5730|5719|3029
1634796000000|2021-10-21 06:00:00|5743|5709|5702|5693|5767|5754|5680|5668|1169
1634799600000|2021-10-21 07:00:00|5701|5687|5730|5722|5734|5726|5659|5650|2207
1634803200000|2021-10-21 08:00:00|5727|5717|5693|5685|5763|5756|5682|5674|2096
1634806800000|2021-10-21 09:00:00|5692|5684|5782|5770|5820|5812|5686|5675|3193
1634810400000|2021-10-21 10:00:00|5781|5774|5795|5783|5810|5801|5764|5756|914
1634814000000|2021-10-21 11:00:00|5792|5779|5771|5762|5813|5806|5760|5752|1506
1634817600000|2021-10-21 12:00:00|5772|5763|5799|5788|5818|5809|5769|5759|2093
1634821200000|2021-10-21 13:00:00|5798|5789|5848|5836|5865|5858|5791|5783|3816
1634824800000|2021-10-21 14:00:00|5847|5833|5806|5798|5863|5855|5806|5797|3082
1634828400000|2021-10-21 15:00:00|5808|5797|5827|5809|5839|5829|5779|5772|4635
1634882400000|2021-10-22 06:00:00|5800|5780|5880|5869|5924|5916|5793|5780|1636
1634886000000|2021-10-22 07:00:00|5879|5863|5922|5914|5933|5926|5873|5863|2402
1634889600000|2021-10-22 08:00:00|5921|5913|5926|5918|5966|5959|5915|5908|2547
1634893200000|2021-10-22 09:00:00|5930|5917|5962|5953|6024|6009|5930|5917|3212
1634896800000|2021-10-22 10:00:00|5961|5950|5947|5937|5978|5971|5937|5930|933
1634900400000|2021-10-22 11:00:00|5946|5935|5973|5963|5978|5971|5934|5927|913
1634904000000|2021-10-22 12:00:00|5972|5961|5962|5955|5975|5968|5940|5932|863
1634907600000|2021-10-22 13:00:00|5965|5956|5938|5929|5978|5971|5935|5928|1401
1634911200000|2021-10-22 14:00:00|5939|5930|5812|5803|5942|5932|5809|5802|2468
1634914800000|2021-10-22 15:00:00|5811|5802|5903|5890|5918|5903|5809|5802|1556
1635141600000|2021-10-25 06:00:00|5900|5882|5883|5872|5943|5930|5859|5849|1092
1635145200000|2021-10-25 07:00:00|5882|5871|5971|5962|5975|5968|5864|5855|1591
1635148800000|2021-10-25 08:00:00|5973|5963|5912|5905|5980|5973|5908|5899|2173
1635152400000|2021-10-25 09:00:00|5913|5906|5884|5874|5922|5914|5873|5863|1192
1635156000000|2021-10-25 10:00:00|5883|5875|5893|5882|5924|5915|5883|5875|1148
1635159600000|2021-10-25 11:00:00|5891|5881|5920|5910|5947|5938|5887|5880|1171
1635163200000|2021-10-25 12:00:00|5919|5911|5902|5892|5924|5914|5888|5880|969
1635166800000|2021-10-25 13:00:00|5901|5893|5907|5896|5914|5907|5886|5878|1618
1635170400000|2021-10-25 14:00:00|5905|5897|5871|5862|5911|5901|5869|5861|1981
1635174000000|2021-10-25 15:00:00|5870|5863|5939|5930|5953|5943|5869|5862|2541
1635228000000|2021-10-26 06:00:00|5934|5917|5906|5896|5946|5934|5878|5871|873
1635231600000|2021-10-26 07:00:00|5905|5897|5885|5876|5928|5919|5881|5873|1284
1635235200000|2021-10-26 08:00:00|5884|5877|5903|5893|5922|5915|5881|5873|1494
1635238800000|2021-10-26 09:00:00|5905|5894|5991|5981|6003|5994|5901|5890|3309
1635242400000|2021-10-26 10:00:00|5993|5982|6018|6009|6023|6016|5979|5969|2095
1635246000000|2021-10-26 11:00:00|6013|6002|5986|5977|6017|6007|5976|5966|1727
1635249600000|2021-10-26 12:00:00|5985|5979|5982|5973|5993|5986|5975|5967|1090
1635253200000|2021-10-26 13:00:00|5981|5971|5966|5957|5985|5975|5958|5950|1896
1635256800000|2021-10-26 14:00:00|5967|5958|5988|5977|5990|5982|5963|5956|1426
1635260400000|2021-10-26 15:00:00|5987|5978|5985|5976|6000|5991|5972|5964|2532
1635314400000|2021-10-27 06:00:00|5967|5958|5927|5919|5983|5972|5916|5909|1162
1635318000000|2021-10-27 07:00:00|5928|5917|5916|5908|5933|5926|5910|5902|661
1635321600000|2021-10-27 08:00:00|5915|5907|5899|5889|5915|5907|5892|5885|1788
1635325200000|2021-10-27 09:00:00|5896|5888|5905|5897|5927|5917|5892|5885|2933
1635328800000|2021-10-27 10:00:00|5909|5898|5906|5896|5917|5908|5899|5892|816
1635332400000|2021-10-27 11:00:00|5905|5895|5927|5919|5927|5920|5888|5881|2546
1635336000000|2021-10-27 12:00:00|5924|5917|5915|5905|5953|5945|5911|5904|1429
1635339600000|2021-10-27 13:00:00|5914|5904|5927|5918|5942|5932|5904|5897|1027
1635343200000|2021-10-27 14:00:00|5929|5920|5953|5943|5958|5951|5913|5903|1137
1635346800000|2021-10-27 15:00:00|5951|5942|5990|5974|6020|6013|5951|5942|4631
1635400800000|2021-10-28 06:00:00|5966|5949|5872|5861|5967|5949|5844|5835|2700
1635404400000|2021-10-28 07:00:00|5871|5862|5858|5848|5885|5874|5827|5820|2297
1635408000000|2021-10-28 08:00:00|5856|5847|5888|5879|5893|5886|5844|5835|1788
1635411600000|2021-10-28 09:00:00|5887|5878|5915|5907|5922|5914|5887|5878|1838
1635415200000|2021-10-28 10:00:00|5913|5906|5887|5878|5928|5921|5880|5873|1568
1635418800000|2021-10-28 11:00:00|5885|5879|5857|5849|5895|5885|5856|5849|886
1635422400000|2021-10-28 12:00:00|5856|5850|5867|5859|5877|5868|5856|5848|586
1635426000000|2021-10-28 13:00:00|5870|5860|5847|5838|5882|5873|5796|5789|2563
1635429600000|2021-10-28 14:00:00|5846|5828|5818|5809|5881|5864|5818|5809|1420
1635433200000|2021-10-28 15:00:00|5817|5810|5874|5867|5884|5875|5817|5810|1719
1635487200000|2021-10-29 06:00:00|5879|5869|5902|5890|5910|5901|5857|5849|892
1635490800000|2021-10-29 07:00:00|5900|5886|5910|5903|5910|5903|5867|5858|947
1635494400000|2021-10-29 08:00:00|5913|5902|5912|5900|5958|5951|5906|5899|2858
1635498000000|2021-10-29 09:00:00|5916|5903|5938|5928|5947|5939|5914|5902|2905
1635501600000|2021-10-29 10:00:00|5937|5929|5939|5931|5953|5946|5931|5922|1548
1635505200000|2021-10-29 11:00:00|5938|5930|5889|5882|5939|5932|5880|5873|1137
1635508800000|2021-10-29 12:00:00|5890|5881|5847|5837|5890|5881|5816|5808|2201
1635512400000|2021-10-29 13:00:00|5845|5839|5862|5849|5930|5922|5831|5821|1804
1635516000000|2021-10-29 14:00:00|5861|5848|5871|5858|5880|5869|5854|5847|1089
1635519600000|2021-10-29 15:00:00|5872|5859|5879|5866|5888|5878|5855|5847|1989
1635750000000|2021-11-01 07:00:00|5925|5906|5957|5948|5973|5965|5923|5897|1084
1635753600000|2021-11-01 08:00:00|5956|5942|5999|5990|6021|6013|5934|5923|2578
1635757200000|2021-11-01 09:00:00|6000|5991|6008|6000|6048|6039|5997|5990|2996
1635760800000|2021-11-01 10:00:00|6009|6001|6017|6008|6017|6010|5987|5975|1886
1635764400000|2021-11-01 11:00:00|6016|6009|6006|5998|6023|6016|5994|5984|1280
1635768000000|2021-11-01 12:00:00|6008|5999|5947|5940|6022|6013|5930|5923|1892
1635771600000|2021-11-01 13:00:00|5950|5941|5894|5886|5950|5941|5879|5872|3363
1635775200000|2021-11-01 14:00:00|5893|5885|5775|5762|5893|5885|5705|5697|5287
1635778800000|2021-11-01 15:00:00|5772|5757|5731|5724|5780|5773|5731|5724|2062
1635782400000|2021-11-01 16:00:00|5733|5725|5693|5679|5734|5726|5669|5662|3769
1635836400000|2021-11-02 07:00:00|5712|5695|5796|5786|5798|5791|5711|5695|1864
1635840000000|2021-11-02 08:00:00|5795|5787|5807|5798|5816|5807|5757|5748|2023
1635843600000|2021-11-02 09:00:00|5803|5792|5787|5780|5812|5803|5754|5743|1854
1635847200000|2021-11-02 10:00:00|5788|5781|5811|5798|5833|5826|5780|5771|2202
1635850800000|2021-11-02 11:00:00|5810|5799|5805|5794|5833|5824|5791|5782|1566
1635854400000|2021-11-02 12:00:00|5804|5793|5941|5932|5950|5941|5796|5787|2963
1635858000000|2021-11-02 13:00:00|5942|5935|5947|5939|5971|5962|5917|5908|3907
1635861600000|2021-11-02 14:00:00|5945|5940|5927|5919|5947|5940|5903|5893|5086
1635865200000|2021-11-02 15:00:00|5926|5920|5896|5886|5933|5926|5891|5884|3943
1635868800000|2021-11-02 16:00:00|5897|5888|5949|5939|5964|5957|5894|5887|3662
1635922800000|2021-11-03 07:00:00|5976|5966|5925|5917|5977|5969|5915|5905|976
1635926400000|2021-11-03 08:00:00|5924|5918|6000|5992|6006|5998|5924|5914|2069
1635930000000|2021-11-03 09:00:00|5999|5989|5998|5991|6023|6016|5995|5986|3044
1635933600000|2021-11-03 10:00:00|5996|5990|5962|5954|6012|6003|5959|5949|2662
1635937200000|2021-11-03 11:00:00|5960|5951|5975|5965|5978|5970|5949|5942|918
1635940800000|2021-11-03 12:00:00|5974|5964|5985|5977|5998|5991|5967|5960|946
1635944400000|2021-11-03 13:00:00|5986|5979|6002|5992|6017|6008|5985|5978|1692
1635948000000|2021-11-03 14:00:00|6001|5993|5997|5988|6041|6033|5979|5972|3202
1635951600000|2021-11-03 15:00:00|5998|5989|5976|5967|6001|5992|5974|5967|1512
1635955200000|2021-11-03 16:00:00|5977|5974|5978|5967|6003|5995|5967|5959|1920
1636009200000|2021-11-04 07:00:00|5958|5952|5944|5934|5961|5954|5929|5922|1218
1636012800000|2021-11-04 08:00:00|5943|5935|6011|6004|6038|6029|5937|5927|1904
1636016400000|2021-11-04 09:00:00|6012|6005|5991|5983|6018|6010|5989|5982|1324
1636020000000|2021-11-04 10:00:00|5994|5985|5996|5989|6011|6002|5987|5979|1343
1636023600000|2021-11-04 11:00:00|5998|5987|5982|5974|6029|6022|5977|5970|1672
1636027200000|2021-11-04 12:00:00|5985|5975|6120|6111|6123|6116|5977|5970|3045
1636030800000|2021-11-04 13:00:00|6119|6113|6100|6093|6151|6141|6088|6080|3721
1636034400000|2021-11-04 14:00:00|6099|6090|6061|6053|6102|6094|6049|6042|2524
1636038000000|2021-11-04 15:00:00|6060|6052|5924|5917|6060|6052|5896|5889|4747
1636041600000|2021-11-04 16:00:00|5925|5915|5999|5983|6032|6024|5924|5915|2470
1636095600000|2021-11-05 07:00:00|5987|5969|6001|5992|6017|6004|5964|5954|617
1636099200000|2021-11-05 08:00:00|6006|5993|6082|6073|6099|6088|6004|5993|2411
1636102800000|2021-11-05 09:00:00|6083|6074|6117|6109|6126|6119|6052|6044|2247
1636106400000|2021-11-05 10:00:00|6116|6108|6079|6069|6117|6109|6053|6044|2175
1636110000000|2021-11-05 11:00:00|6078|6070|6088|6077|6096|6085|6058|6051|2440
1636113600000|2021-11-05 12:00:00|6090|6083|6033|6025|6096|6088|6022|6014|1074
1636117200000|2021-11-05 13:00:00|6032|6021|5953|5946|6044|6035|5934|5927|4158
1636120800000|2021-11-05 14:00:00|5952|5945|5988|5979|5988|5979|5933|5925|2554
1636124400000|2021-11-05 15:00:00|5987|5975|5943|5934|6000|5993|5935|5927|1603
1636128000000|2021-11-05 16:00:00|5944|5935|5963|5954|5966|5958|5939|5932|2063
1636354800000|2021-11-08 07:00:00|5996|5979|6059|6050|6081|6072|5996|5979|1763
1636358400000|2021-11-08 08:00:00|6058|6049|6078|6070|6116|6107|6042|6033|2738
1636362000000|2021-11-08 09:00:00|6075|6067|6023|6016|6083|6075|6011|6003|1691
1636365600000|2021-11-08 10:00:00|6024|6019|6027|6017|6046|6039|6013|6006|1554
1636369200000|2021-11-08 11:00:00|6026|6016|6014|6005|6041|6034|6014|6004|1706
1636372800000|2021-11-08 12:00:00|6015|6004|6012|6004|6019|6009|5986|5978|967
1636376400000|2021-11-08 13:00:00|6008|5997|6054|6044|6061|6054|6003|5994|807
1636380000000|2021-11-08 14:00:00|6053|6045|6058|6050|6072|6064|6041|6033|2203
1636383600000|2021-11-08 15:00:00|6059|6051|6043|6034|6059|6051|6016|6007|3487
1636387200000|2021-11-08 16:00:00|6044|6036|6073|6064|6074|6067|6039|6032|4038
1636441200000|2021-11-09 07:00:00|6074|6051|6021|6012|6074|6055|5992|5985|1210
1636444800000|2021-11-09 08:00:00|6023|6013|6051|6041|6063|6053|6023|6012|1900
1636448400000|2021-11-09 09:00:00|6052|6042|6028|6019|6054|6046|6018|6010|2036
1636452000000|2021-11-09 10:00:00|6030|6020|6127|6117|6143|6136|6024|6017|4274
1636455600000|2021-11-09 11:00:00|6125|6118|6098|6089|6128|6121|6088|6078|1672
1636459200000|2021-11-09 12:00:00|6097|6090|6097|6087|6101|6093|6069|6062|1051
1636462800000|2021-11-09 13:00:00|6094|6085|6083|6075|6124|6116|6070|6060|1772
1636466400000|2021-11-09 14:00:00|6085|6076|6105|6097|6115|6107|6064|6057|2666
1636470000000|2021-11-09 15:00:00|6108|6098|6075|6067|6112|6104|6070|6063|4218
1636473600000|2021-11-09 16:00:00|6080|6068|6048|6026|6082|6069|6014|6007|3249
1636527600000|2021-11-10 07:00:00|6062|6008|6018|6007|6062|6039|5986|5978|1143
1636531200000|2021-11-10 08:00:00|6017|6008|6061|6052|6076|6069|6006|5997|1714
1636534800000|2021-11-10 09:00:00|6062|6054|6068|6061|6068|6061|6033|6025|1171
1636538400000|2021-11-10 10:00:00|6067|6060|6070|6062|6076|6067|6037|6029|1967
1636542000000|2021-11-10 11:00:00|6071|6060|6083|6074|6096|6088|6066|6057|1289
1636545600000|2021-11-10 12:00:00|6082|6075|6187|6177|6191|6182|6081|6072|3213
1636549200000|2021-11-10 13:00:00|6185|6175|6181|6174|6242|6235|6175|6167|4851
1636552800000|2021-11-10 14:00:00|6185|6173|6217|6208|6223|6216|6145|6138|4530
1636556400000|2021-11-10 15:00:00|6216|6209|6272|6262|6331|6324|6210|6202|4094
1636560000000|2021-11-10 16:00:00|6275|6264|6305|6289|6330|6321|6275|6262|3043
1636614000000|2021-11-11 07:00:00|6296|6282|6270|6262|6318|6309|6267|6257|1587
1636617600000|2021-11-11 08:00:00|6273|6263|6274|6262|6307|6297|6244|6237|1759
1636621200000|2021-11-11 09:00:00|6270|6264|6237|6230|6273|6265|6211|6204|2358
1636624800000|2021-11-11 10:00:00|6238|6231|6273|6264|6277|6269|6237|6230|2086
1636628400000|2021-11-11 11:00:00|6272|6260|6252|6245|6277|6267|6234|6227|1056
1636632000000|2021-11-11 12:00:00|6253|6242|6247|6238|6258|6248|6235|6228|1681
1636635600000|2021-11-11 13:00:00|6246|6239|6310|6301|6310|6301|6246|6239|1529
1636639200000|2021-11-11 14:00:00|6309|6297|6371|6362|6373|6363|6274|6267|2395
1636642800000|2021-11-11 15:00:00|6369|6357|6359|6351|6394|6387|6350|6341|2239
1636646400000|2021-11-11 16:00:00|6358|6352|6368|6361|6391|6384|6358|6351|1981
1636700400000|2021-11-12 07:00:00|6391|6375|6364|6356|6415|6408|6363|6354|933
1636704000000|2021-11-12 08:00:00|6363|6354|6433|6426|6452|6445|6336|6328|2501
1636707600000|2021-11-12 09:00:00|6432|6425|6363|6355|6437|6428|6339|6332|2165
1636711200000|2021-11-12 10:00:00|6359|6356|6350|6341|6380|6373|6348|6340|1813
1636714800000|2021-11-12 11:00:00|6352|6343|6360|6352|6377|6369|6338|6331|1552
1636718400000|2021-11-12 12:00:00|6359|6353|6396|6386|6398|6389|6359|6352|629
1636722000000|2021-11-12 13:00:00|6394|6383|6386|6376|6398|6387|6366|6359|756
1636725600000|2021-11-12 14:00:00|6383|6377|6370|6362|6385|6377|6347|6340|989
1636729200000|2021-11-12 15:00:00|6371|6364|6324|6313|6396|6389|6314|6307|1749
1636732800000|2021-11-12 16:00:00|6327|6315|6341|6322|6362|6351|6317|6308|1717
1636959600000|2021-11-15 07:00:00|6360|6353|6400|6391|6423|6416|6360|6352|1675
1636963200000|2021-11-15 08:00:00|6399|6395|6443|6434|6447|6440|6387|6380|2596
1636966800000|2021-11-15 09:00:00|6442|6433|6439|6430|6447|6440|6416|6407|1602
1636970400000|2021-11-15 10:00:00|6440|6432|6483|6476|6488|6481|6440|6432|2489
1636974000000|2021-11-15 11:00:00|6486|6478|6483|6472|6495|6488|6455|6447|1384
1636977600000|2021-11-15 12:00:00|6482|6469|6480|6470|6482|6470|6442|6434|784
1636981200000|2021-11-15 13:00:00|6482|6472|6503|6494|6513|6506|6477|6468|2478
1636984800000|2021-11-15 14:00:00|6502|6495|6512|6505|6524|6517|6478|6470|1591
1636988400000|2021-11-15 15:00:00|6510|6501|6566|6558|6575|6567|6490|6482|4058
1636992000000|2021-11-15 16:00:00|6567|6559|6675|6662|6700|6692|6564|6555|5947
1637046000000|2021-11-16 07:00:00|6679|6648|6649|6638|6709|6696|6624|6617|2551
1637049600000|2021-11-16 08:00:00|6648|6639|6714|6706|6753|6743|6648|6639|2832
1637053200000|2021-11-16 09:00:00|6713|6707|6751|6743|6778|6771|6710|6703|3319
1637056800000|2021-11-16 10:00:00|6749|6742|6722|6712|6770|6763|6711|6704|2092
1637060400000|2021-11-16 11:00:00|6721|6714|6743|6734|6753|6746|6718|6710|1202
1637064000000|2021-11-16 12:00:00|6742|6731|6730|6720|6752|6744|6718|6711|937
1637067600000|2021-11-16 13:00:00|6732|6724|6711|6702|6734|6725|6662|6654|3092
1637071200000|2021-11-16 14:00:00|6712|6703|6732|6719|6737|6730|6670|6660|1872
1637074800000|2021-11-16 15:00:00|6731|6718|6771|6763|6775|6766|6724|6715|2315
1637078400000|2021-11-16 16:00:00|6770|6764|6778|6758|6792|6783|6731|6723|3044
1637132400000|2021-11-17 07:00:00|6793|6784|6770|6760|6795|6784|6744|6735|976
1637136000000|2021-11-17 08:00:00|6769|6761|6752|6743|6777|6770|6733|6725|1626
1637139600000|2021-11-17 09:00:00|6751|6742|6746|6737|6768|6758|6730|6722|1946
1637143200000|2021-11-17 10:00:00|6747|6738|6748|6737|6752|6744|6691|6684|1924
1637146800000|2021-11-17 11:00:00|6747|6738|6764|6754|6770|6761|6743|6733|1484
1637150400000|2021-11-17 12:00:00|6763|6752|6778|6769|6778|6770|6735|6724|1117
1637154000000|2021-11-17 13:00:00|6777|6770|6806|6796|6827|6818|6777|6769|3587
1637157600000|2021-11-17 14:00:00|6805|6797|6831|6823|6848|6841|6805|6797|2460
1637161200000|2021-11-17 15:00:00|6833|6824|6775|6768|6833|6826|6775|6768|1618
1637164800000|2021-11-17 16:00:00|6777|6769|6719|6710|6782|6772|6682|6672|3338
1637218800000|2021-11-18 07:00:00|6731|6717|6666|6656|6747|6735|6631|6622|2078
1637222400000|2021-11-18 08:00:00|6665|6654|6677|6670|6702|6694|6649|6640|1492
1637226000000|2021-11-18 09:00:00|6679|6667|6646|6638|6682|6673|6644|6637|1556
1637229600000|2021-11-18 10:00:00|6644|6637|6663|6654|6674|6666|6644|6637|1465
1637233200000|2021-11-18 11:00:00|6661|6655|6655|6648|6668|6660|6644|6637|1176
1637236800000|2021-11-18 12:00:00|6656|6649|6690|6681|6715|6705|6637|6629|2046
1637240400000|2021-11-18 13:00:00|6693|6679|6722|6711|6765|6757|6683|6675|1794
1637244000000|2021-11-18 14:00:00|6721|6712|6798|6786|6803|6796|6693|6683|3006
1637247600000|2021-11-18 15:00:00|6800|6787|6881|6872|6886|6877|6794|6785|2921
1637251200000|2021-11-18 16:00:00|6880|6873|6876|6865|6930|6921|6866|6857|4988
1637305200000|2021-11-19 07:00:00|6934|6923|6930|6922|6983|6973|6909|6901|3525
1637308800000|2021-11-19 08:00:00|6932|6923|6963|6954|6963|6954|6896|6888|2533
1637312400000|2021-11-19 09:00:00|6965|6957|6939|6932|6991|6979|6897|6890|2661
1637316000000|2021-11-19 10:00:00|6943|6934|6895|6885|6943|6934|6884|6877|2334
1637319600000|2021-11-19 11:00:00|6894|6886|6892|6884|6924|6917|6884|6877|1332
1637323200000|2021-11-19 12:00:00|6888|6880|6888|6878|6905|6896|6866|6858|1691
1637326800000|2021-11-19 13:00:00|6891|6882|6913|6902|6947|6937|6876|6869|1840
1637330400000|2021-11-19 14:00:00|6912|6900|6907|6895|6944|6930|6875|6867|1255
1637334000000|2021-11-19 15:00:00|6909|6896|6929|6917|6944|6934|6882|6870|993
1637337600000|2021-11-19 16:00:00|6938|6918|6982|6972|6982|6975|6928|6917|2173
1637564400000|2021-11-22 07:00:00|6996|6987|6992|6983|7025|7018|6974|6967|1240
1637568000000|2021-11-22 08:00:00|6993|6984|7016|7008|7043|7034|6993|6984|1762
1637571600000|2021-11-22 09:00:00|7018|7009|6982|6972|7022|7015|6967|6960|5086
1637575200000|2021-11-22 10:00:00|6984|6976|6997|6987|6997|6990|6945|6938|1789
1637578800000|2021-11-22 11:00:00|6996|6989|6999|6991|7013|7006|6993|6984|1546
1637582400000|2021-11-22 12:00:00|6998|6988|7053|7045|7053|7045|6988|6981|1413
1637586000000|2021-11-22 13:00:00|7060|7046|7094|7085|7124|7116|7056|7045|2622
1637589600000|2021-11-22 14:00:00|7093|7084|7017|7008|7111|7101|6990|6981|3211
1637593200000|2021-11-22 15:00:00|7014|7007|7021|7013|7031|7023|6976|6968|2243
1637596800000|2021-11-22 16:00:00|7020|7006|6972|6955|7020|7010|6931|6922|3477
1637650800000|2021-11-23 07:00:00|6951|6948|6923|6913|6969|6958|6880|6872|1588
1637654400000|2021-11-23 08:00:00|6922|6914|6959|6950|6962|6953|6920|6912|1527
1637658000000|2021-11-23 09:00:00|6960|6953|7005|6995|7021|7014|6960|6952|2506
1637661600000|2021-11-23 10:00:00|7003|6994|6999|6990|7021|7013|6985|6978|2002
1637665200000|2021-11-23 11:00:00|6998|6989|7007|6998|7008|6998|6969|6962|778
1637668800000|2021-11-23 12:00:00|7006|6999|7028|7021|7053|7045|6999|6992|1681
1637672400000|2021-11-23 13:00:00|7027|7019|7008|6997|7071|7060|6994|6987|1554
1637676000000|2021-11-23 14:00:00|7009|6998|7042|7030|7043|7036|6995|6987|1282
1637679600000|2021-11-23 15:00:00|7043|7031|6964|6956|7059|7052|6950|6942|2461
1637683200000|2021-11-23 16:00:00|6968|6957|6943|6930|6972|6960|6904|6897|2150
1637737200000|2021-11-24 07:00:00|6962|6950|6985|6977|6988|6977|6934|6925|744
1637740800000|2021-11-24 08:00:00|6988|6978|6958|6949|6996|6988|6957|6947|1745
1637744400000|2021-11-24 09:00:00|6957|6948|6978|6969|6992|6982|6948|6940|1153
1637748000000|2021-11-24 10:00:00|6979|6966|6900|6891|6979|6966|6897|6888|2372
1637751600000|2021-11-24 11:00:00|6898|6892|6952|6942|6962|6953|6898|6891|1568
1637755200000|2021-11-24 12:00:00|6951|6944|6959|6949|6966|6959|6944|6937|998
1637758800000|2021-11-24 13:00:00|6960|6950|6982|6973|6990|6980|6944|6937|1351
1637762400000|2021-11-24 14:00:00|6981|6972|7253|7245|7321|7309|6979|6970|7877
1637766000000|2021-11-24 15:00:00|7261|7244|7281|7272|7303|7296|7232|7222|4608
1637769600000|2021-11-24 16:00:00|7282|7273|7307|7299|7310|7303|7274|7267|4732
1637823600000|2021-11-25 07:00:00|7337|7316|7232|7222|7350|7332|7225|7218|2064
1637827200000|2021-11-25 08:00:00|7234|7223|7249|7239|7250|7243|7215|7208|1549
1637830800000|2021-11-25 09:00:00|7248|7240|7250|7243|7300|7289|7241|7234|2163
1637834400000|2021-11-25 10:00:00|7251|7244|7295|7287|7323|7315|7229|7220|3088
1637838000000|2021-11-25 11:00:00|7300|7288|7374|7364|7436|7426|7293|7286|2814
1637841600000|2021-11-25 12:00:00|7373|7365|7410|7400|7410|7403|7353|7344|1262
1637845200000|2021-11-25 13:00:00|7409|7396|7388|7380|7431|7422|7383|7372|1817
1637848800000|2021-11-25 14:00:00|7385|7377|7348|7338|7385|7377|7335|7325|2042
1637852400000|2021-11-25 15:00:00|7347|7339|7423|7414|7428|7417|7328|7316|2681
1637856000000|2021-11-25 16:00:00|7424|7415|7505|7495|7508|7501|7422|7414|4178
1637910000000|2021-11-26 07:00:00|7396|7397|7073|7061|7398|7397|7065|7056|5750
1637913600000|2021-11-26 08:00:00|7072|7060|7277|7267|7278|7268|7041|7034|5974
1637917200000|2021-11-26 09:00:00|7275|7268|7222|7215|7278|7271|7206|7193|3839
1637920800000|2021-11-26 10:00:00|7220|7210|7257|7247|7282|7274|7206|7197|2232
1637924400000|2021-11-26 11:00:00|7256|7248|7334|7323|7397|7388|7251|7242|2377
1637928000000|2021-11-26 12:00:00|7333|7322|7382|7370|7398|7389|7312|7302|1309
1637931600000|2021-11-26 13:00:00|7381|7372|7370|7358|7382|7372|7345|7337|833
1637935200000|2021-11-26 14:00:00|7366|7353|7303|7296|7422|7415|7285|7277|2068
1637938800000|2021-11-26 15:00:00|7302|7295|7272|7264|7365|7353|7254|7247|2427
1637942400000|2021-11-26 16:00:00|7271|7263|7278|7247|7335|7325|7250|7242|3313
1638169200000|2021-11-29 07:00:00|7391|7378|7510|7500|7528|7521|7391|7378|3107
1638172800000|2021-11-29 08:00:00|7509|7503|7528|7518|7579|7571|7496|7488|1839
1638176400000|2021-11-29 09:00:00|7527|7516|7465|7458|7527|7516|7460|7453|1987
1638180000000|2021-11-29 10:00:00|7472|7457|7481|7474|7497|7490|7455|7447|1623
1638183600000|2021-11-29 11:00:00|7482|7473|7469|7458|7490|7483|7448|7437|1254
1638187200000|2021-11-29 12:00:00|7466|7460|7483|7475|7490|7482|7465|7458|1160
1638190800000|2021-11-29 13:00:00|7481|7472|7455|7443|7483|7475|7425|7418|1304
1638194400000|2021-11-29 14:00:00|7448|7438|7448|7441|7478|7467|7436|7426|1641
1638198000000|2021-11-29 15:00:00|7451|7442|7426|7417|7452|7443|7414|7407|2958
1638201600000|2021-11-29 16:00:00|7425|7416|7412|7403|7445|7436|7409|7402|7777
1638255600000|2021-11-30 07:00:00|7334|7318|7469|7461|7473|7465|7319|7304|2245
1638259200000|2021-11-30 08:00:00|7466|7457|7451|7443|7469|7462|7434|7427|1101
1638262800000|2021-11-30 09:00:00|7457|7446|7498|7491|7518|7509|7456|7444|1828
1638266400000|2021-11-30 10:00:00|7497|7488|7488|7481|7498|7491|7461|7452|1655
1638270000000|2021-11-30 11:00:00|7487|7480|7502|7491|7506|7498|7469|7462|1387
1638273600000|2021-11-30 12:00:00|7497|7490|7530|7521|7544|7537|7497|7490|2549
1638277200000|2021-11-30 13:00:00|7529|7522|7518|7509|7530|7523|7499|7490|2744
1638280800000|2021-11-30 14:00:00|7517|7508|7522|7513|7525|7518|7492|7483|2431
1638284400000|2021-11-30 15:00:00|7521|7514|7543|7532|7549|7542|7505|7497|2930
1638288000000|2021-11-30 16:00:00|7540|7531|7535|7523|7550|7541|7514|7507|5786
1638342000000|2021-12-01 07:00:00|7565|7548|7553|7543|7597|7589|7530|7518|1134
1638345600000|2021-12-01 08:00:00|7552|7541|7554|7543|7570|7558|7527|7520|1246
1638349200000|2021-12-01 09:00:00|7555|7548|7654|7647|7723|7711|7552|7542|3795
1638352800000|2021-12-01 10:00:00|7655|7649|7660|7651|7671|7660|7632|7625|1594
1638356400000|2021-12-01 11:00:00|7661|7656|7707|7698|7708|7700|7633|7625|1783
1638360000000|2021-12-01 12:00:00|7708|7699|7742|7729|7752|7742|7684|7674|1360
1638363600000|2021-12-01 13:00:00|7748|7736|7778|7766|7847|7837|7738|7729|3231
1638367200000|2021-12-01 14:00:00|7781|7767|7653|7642|7793|7779|7619|7612|7297
1638370800000|2021-12-01 15:00:00|7657|7643|7678|7668|7703|7694|7657|7643|2287
1638374400000|2021-12-01 16:00:00|7688|7669|7668|7660|7722|7714|7653|7644|3186
1638428400000|2021-12-02 07:00:00|7682|7642|7651|7638|7696|7689|7613|7603|999
1638432000000|2021-12-02 08:00:00|7650|7640|7747|7736|7774|7764|7645|7637|6806
1638435600000|2021-12-02 09:00:00|7746|7733|7723|7715|7800|7787|7709|7701|1718
1638439200000|2021-12-02 10:00:00|7721|7709|7803|7793|7813|7806|7663|7652|3401
1638442800000|2021-12-02 11:00:00|7802|7795|7863|7854|7885|7876|7797|7786|3972
1638446400000|2021-12-02 12:00:00|7862|7855|7893|7884|7900|7893|7817|7810|1569
1638450000000|2021-12-02 13:00:00|7900|7883|7943|7932|7950|7943|7870|7857|3262
1638453600000|2021-12-02 14:00:00|7942|7931|7967|7958|7990|7983|7903|7896|3608
1638457200000|2021-12-02 15:00:00|7966|7957|7996|7988|7996|7989|7953|7942|4079
1638460800000|2021-12-02 16:00:00|7995|7989|8001|7992|8001|7994|7952|7942|71539
1638514800000|2021-12-03 07:00:00|8035|8017|8004|7995|8049|8035|7964|7952|1762
1638518400000|2021-12-03 08:00:00|8005|7997|7916|7908|8033|8026|7905|7897|1968
1638522000000|2021-12-03 09:00:00|7914|7907|7841|7834|7928|7919|7834|7827|2164
1638525600000|2021-12-03 10:00:00|7864|7836|7992|7980|7992|7980|7841|7833|2569
1638529200000|2021-12-03 11:00:00|7991|7981|7992|7982|8006|7999|7928|7918|1149
1638532800000|2021-12-03 12:00:00|7991|7981|7973|7961|7998|7989|7948|7940|1288
1638536400000|2021-12-03 13:00:00|7972|7955|7972|7962|7998|7989|7959|7952|1054
1638540000000|2021-12-03 14:00:00|7971|7956|7913|7903|7971|7956|7850|7842|2411
1638543600000|2021-12-03 15:00:00|7912|7901|7861|7851|7938|7928|7836|7828|2055
1638547200000|2021-12-03 16:00:00|7860|7852|7891|7872|7903|7894|7807|7797|2556
1638774000000|2021-12-06 07:00:00|7888|7871|7969|7961|7986|7974|7835|7828|1587
1638777600000|2021-12-06 08:00:00|7971|7962|8014|8006|8028|8021|7952|7940|1932
1638781200000|2021-12-06 09:00:00|8013|8007|7987|7978|8040|8033|7980|7972|1986
1638784800000|2021-12-06 10:00:00|7998|7979|7992|7985|8009|8002|7970|7962|2215
1638788400000|2021-12-06 11:00:00|7991|7983|7987|7978|8014|8007|7975|7966|992
1638792000000|2021-12-06 12:00:00|7992|7979|7991|7981|8013|8006|7982|7972|1869
1638795600000|2021-12-06 13:00:00|7990|7980|7995|7988|8001|7993|7980|7972|1382
1638799200000|2021-12-06 14:00:00|7991|7985|8009|7994|8017|8010|7988|7979|2669
1638802800000|2021-12-06 15:00:00|8003|7995|8041|8032|8043|8036|7997|7987|2293
1638806400000|2021-12-06 16:00:00|8040|8033|8179|8162|8183|8175|8040|8032|4356
1638860400000|2021-12-07 07:00:00|8229|8204|8263|8255|8277|8267|8204|8197|2392
1638864000000|2021-12-07 08:00:00|8271|8258|8293|8283|8312|8302|8253|8245|2623
1638867600000|2021-12-07 09:00:00|8292|8285|8301|8292|8313|8303|8265|8257|1569
1638871200000|2021-12-07 10:00:00|8299|8291|8309|8299|8332|8325|8294|8287|2320
1638874800000|2021-12-07 11:00:00|8308|8298|8300|8288|8313|8303|8272|8264|980
1638878400000|2021-12-07 12:00:00|8316|8305|8399|8389|8413|8403|8311|8300|3955
1638882000000|2021-12-07 13:00:00|8398|8388|8378|8370|8472|8463|8359|8349|3212
1638885600000|2021-12-07 14:00:00|8377|8371|8403|8391|8403|8396|8334|8326|3246
1638889200000|2021-12-07 15:00:00|8401|8390|8461|8454|8462|8455|8358|8347|2551
1638892800000|2021-12-07 16:00:00|8462|8455|8532|8520|8553|8545|8457|8450|5096
1638946800000|2021-12-08 07:00:00|8523|8499|8651|8640|8718|8707|8513|8499|2567
1638950400000|2021-12-08 08:00:00|8650|8639|8689|8678|8718|8709|8648|8639|2688
1638954000000|2021-12-08 09:00:00|8688|8679|8800|8793|8842|8832|8657|8649|4271
1638957600000|2021-12-08 10:00:00|8799|8786|8893|8884|8940|8933|8758|8746|5882
1638961200000|2021-12-08 11:00:00|8889|8878|8969|8956|8969|8957|8810|8802|4455
1638964800000|2021-12-08 12:00:00|8972|8958|8838|8829|8992|8979|8803|8796|2482
1638968400000|2021-12-08 13:00:00|8841|8830|8935|8922|8951|8943|8828|8821|1781
1638972000000|2021-12-08 14:00:00|8931|8923|8984|8976|9078|9066|8929|8922|5252
1638975600000|2021-12-08 15:00:00|8986|8974|8872|8857|9006|8997|8819|8805|4992
1638979200000|2021-12-08 16:00:00|8871|8858|8963|8956|8991|8976|8827|8817|3810
1639033200000|2021-12-09 07:00:00|8972|8958|8988|8975|9023|9015|8825|8818|2108
1639036800000|2021-12-09 08:00:00|8987|8974|8663|8647|8994|8984|8408|8397|5752
1639040400000|2021-12-09 09:00:00|8662|8650|8542|8529|8683|8672|8397|8388|6331
1639044000000|2021-12-09 10:00:00|8543|8530|8295|8282|8543|8534|8228|8218|5850
1639047600000|2021-12-09 11:00:00|8294|8300|8363|8350|8409|8402|8287|8278|2474
1639051200000|2021-12-09 12:00:00|8376|8359|8434|8427|8546|8538|8376|8359|2592
1639054800000|2021-12-09 13:00:00|8430|8423|8483|8471|8557|8548|8425|8415|2387
1639058400000|2021-12-09 14:00:00|8482|8470|8394|8384|8517|8508|8344|8334|6558
1639062000000|2021-12-09 15:00:00|8393|8385|8162|8145|8428|8421|8107|8097|6258
1639065600000|2021-12-09 16:00:00|8161|8151|8071|8058|8161|8151|7978|7968|11077
1639119600000|2021-12-10 07:00:00|8047|8033|8221|8209|8278|8271|8010|8002|5197
1639123200000|2021-12-10 08:00:00|8217|8210|8192|8179|8268|8258|8043|8031|3466
1639126800000|2021-12-10 09:00:00|8188|8174|8013|8005|8217|8209|7984|7977|5474
1639130400000|2021-12-10 10:00:00|8018|8004|8065|8052|8114|8107|7998|7991|6271
1639134000000|2021-12-10 11:00:00|8073|8054|8226|8216|8231|8219|8043|8031|3936
1639137600000|2021-12-10 12:00:00|8224|8212|8240|8225|8340|8332|8170|8151|4392
1639141200000|2021-12-10 13:00:00|8239|8227|8304|8295|8305|8297|8232|8218|2809
1639144800000|2021-12-10 14:00:00|8314|8294|8200|8182|8314|8307|8152|8137|2738
1639148400000|2021-12-10 15:00:00|8210|8183|8357|8347|8387|8378|8181|8167|5246
1639152000000|2021-12-10 16:00:00|8356|8349|8327|8301|8392|8385|8285|8278|3720
1639378800000|2021-12-13 07:00:00|8458|8447|8609|8602|8676|8667|8458|8447|2902
1639382400000|2021-12-13 08:00:00|8613|8603|8590|8578|8639|8629|8574|8566|1975
1639386000000|2021-12-13 09:00:00|8588|8577|8500|8489|8588|8577|8463|8454|2750
1639389600000|2021-12-13 10:00:00|8502|8491|8488|8472|8520|8509|8427|8418|1790
1639393200000|2021-12-13 11:00:00|8484|8473|8530|8520|8578|8571|8462|8455|2112
1639396800000|2021-12-13 12:00:00|8528|8524|8387|8374|8545|8532|8364|8357|2382
1639400400000|2021-12-13 13:00:00|8382|8375|8451|8437|8483|8472|8382|8372|3267
1639404000000|2021-12-13 14:00:00|8452|8439|8409|8397|8453|8441|8361|8352|2756
1639407600000|2021-12-13 15:00:00|8407|8399|8200|8184|8470|8456|8169|8160|3101
1639411200000|2021-12-13 16:00:00|8201|8185|8201|8185|8238|8230|8181|8172|2628
1699948800000|2023-11-14 08:00:00|8085|8075|8040|8030|8096.5|8089|8023.5|8017|572
1699952400000|2023-11-14 09:00:00|8037.5|8031.5|8119|8113|8147.5|8141|8037.5|8031.5|245
1699956000000|2023-11-14 10:00:00|8119.5|8113.5|8109|8103|8156.5|8146.5|8066.5|8060|637
1699959600000|2023-11-14 11:00:00|8108.5|8102.5|8115|8109|8145|8136.5|8108.5|8100.5|203
1699963200000|2023-11-14 12:00:00|8114|8108|8119.5|8113.5|8140|8133|8081.5|8075.5|84
1699966800000|2023-11-14 13:00:00|8116.5|8106.5|8202.5|8192.5|8221.5|8215|8112.5|8103.5|604
1699970400000|2023-11-14 14:00:00|8202|8192|8239|8233|8241.5|8234.5|8184|8178|409
1699974000000|2023-11-14 15:00:00|8240.5|8234.5|8259.5|8249.5|8285.5|8279.5|8222.5|8214|608
1699977600000|2023-11-14 16:00:00|8259|8253|8230.5|8224.5|8270|8264|8202|8195.5|1485
1700035200000|2023-11-15 08:00:00|8295|8289|8309.5|8303.5|8336|8330|8290|8283.5|123
1700038800000|2023-11-15 09:00:00|8309|8303|8350|8340|8362.5|8356.5|8283.5|8275.5|668
1700042400000|2023-11-15 10:00:00|8350.5|8340.5|8370|8360|8408.5|8401.5|8350.5|8340.5|968
1700046000000|2023-11-15 11:00:00|8369.5|8359.5|8364.5|8358.5|8373.5|8366|8350.5|8343.5|258
1700049600000|2023-11-15 12:00:00|8364|8358|8340|8334|8367.5|8361.5|8321|8315|230
1700053200000|2023-11-15 13:00:00|8341.5|8331.5|8335.5|8329.5|8367.5|8361|8321.5|8315.5|448
1700056800000|2023-11-15 14:00:00|8336|8330|8334.5|8328.5|8352|8346|8310|8304|178
1700060400000|2023-11-15 15:00:00|8335|8329|8348.5|8342.5|8352.5|8346.5|8328|8322|178
1700064000000|2023-11-15 16:00:00|8349|8343|8361|8351|8369.5|8363.5|8344.5|8338.5|632
1700136000000|2023-11-16 12:00:00|8257|8251|8209|8203|8258|8252|8204|8198|119
1700139600000|2023-11-16 13:00:00|8213.5|8203.5|8223.5|8217.5|8237.5|8229|8206.5|8200.5|267
1700143200000|2023-11-16 14:00:00|8224|8218|8112.5|8106.5|8240.5|8231.5|8102.5|8096|449
1700146800000|2023-11-16 15:00:00|8118|8108|8075.5|8065.5|8118.5|8109.5|8022.5|8015.5|708
1700150400000|2023-11-16 16:00:00|8073|8067|8089.5|8079.5|8112.5|8106.5|8060|8054|1106
1700204400000|2023-11-17 07:00:00|8074|8064|8050|8044|8075.5|8065.5|7973|7963|270
1700208000000|2023-11-17 08:00:00|8049.5|8043.5|8050.5|8040.5|8079|8072.5|8028|8018|152
1700211600000|2023-11-17 09:00:00|8049.5|8039.5|8071.5|8061.5|8075.5|8066.5|8010.5|8003|423
1700215200000|2023-11-17 10:00:00|8068|8058|8070.5|8064.5|8100|8090.5|8027.5|8021.5|292
1700218800000|2023-11-17 11:00:00|8069.5|8063.5|8110.5|8104.5|8136.5|8126.5|8066|8059.5|833
1700222400000|2023-11-17 12:00:00|8109|8103|8045.5|8039.5|8133|8127|8044|8034|162
1700226000000|2023-11-17 13:00:00|8045|8039|8070.5|8064.5|8078|8072|8020.5|8014.5|479
1700229600000|2023-11-17 14:00:00|8070|8064|8064.5|8058.5|8088.5|8082.5|8049.5|8043.5|219
1700233200000|2023-11-17 15:00:00|8064|8058|8041.5|8035.5|8073.5|8067.5|8024.5|8018|590
1700236800000|2023-11-17 16:00:00|8041|8035|7994|7988|8045|8039|7981.5|7975.5|745
1700463600000|2023-11-20 07:00:00|8058.5|8048.5|8116|8110|8150.5|8144|8054|8044|59
1700467200000|2023-11-20 08:00:00|8114.5|8108.5|8077.5|8071.5|8116|8110|8046|8038.5|739
1700470800000|2023-11-20 09:00:00|8075|8069|8054|8048|8082|8075|8047.5|8041.5|499
1700474400000|2023-11-20 10:00:00|8053.5|8047.5|8057|8051|8098.5|8091.5|8025.5|8019.5|342
1700478000000|2023-11-20 11:00:00|8057.5|8051.5|8070|8064|8079|8070.5|8049.5|8043|75
1700481600000|2023-11-20 12:00:00|8069.5|8063.5|8106.5|8100.5|8126.5|8118.5|8037|8030|120
1700485200000|2023-11-20 13:00:00|8107|8101|8085.5|8075.5|8112.5|8106.5|8063|8055.5|246
1700488800000|2023-11-20 14:00:00|8087|8077|8051.5|8041.5|8112.5|8105.5|8036|8030|169
1700492400000|2023-11-20 15:00:00|8051|8045|8016.5|8010.5|8060.5|8053|7982|7972|423
1700496000000|2023-11-20 16:00:00|8017|8007|8036.5|8026.5|8040|8033|8010|8002.5|607
1700550000000|2023-11-21 07:00:00|8031|8021|8007.5|7997.5|8044.5|8034.5|7989|7983|218
1700553600000|2023-11-21 08:00:00|8006|7996|7955|7949|8013.5|8006|7936|7928.5|412
1700557200000|2023-11-21 09:00:00|7954.5|7948.5|7975.5|7965.5|8000.5|7994.5|7943|7933|307
1700560800000|2023-11-21 10:00:00|7974|7968|7930|7924|7983.5|7975|7897|7891|363
1700564400000|2023-11-21 11:00:00|7929.5|7923.5|7946|7940|7953|7946.5|7917.5|7911.5|305
1700568000000|2023-11-21 12:00:00|7945.5|7939.5|7922|7916|7963.5|7956.5|7908.5|7902.5|299
1700571600000|2023-11-21 13:00:00|7923|7913|7915.5|7909.5|7940.5|7931|7894|7888|461
1700575200000|2023-11-21 14:00:00|7916|7910|7914.5|7908.5|7929|7923|7887.5|7881.5|751
1700578800000|2023-11-21 15:00:00|7915|7909|7910.5|7904.5|7942|7933.5|7887|7880|283
1700582400000|2023-11-21 16:00:00|7910|7904|7889.5|7879.5|7910.5|7904|7870.5|7864.5|858
1700636400000|2023-11-22 07:00:00|7884|7874|7890|7880|7907|7900|7879.5|7871.5|100
1700640000000|2023-11-22 08:00:00|7889.5|7879.5|7899.5|7893.5|7900|7894|7867|7861|509
1700643600000|2023-11-22 09:00:00|7897.5|7891.5|7878.5|7872.5|7981.5|7971.5|7874.5|7868.5|329
1700647200000|2023-11-22 10:00:00|7877.5|7871.5|7943|7933|7982|7972|7852|7842|493
1700650800000|2023-11-22 11:00:00|7942.5|7932.5|7917.5|7907.5|7951.5|7945.5|7914|7906.5|130
1700654400000|2023-11-22 12:00:00|7917|7907|7887.5|7881.5|7931|7922|7875.5|7869|324
1700658000000|2023-11-22 13:00:00|7887|7881|7872.5|7862.5|7900.5|7894.5|7854.5|7848.5|359
1700661600000|2023-11-22 14:00:00|7871|7865|7881|7871|7924.5|7918.5|7855|7848.5|330
1700665200000|2023-11-22 15:00:00|7881.5|7871.5|7880.5|7874.5|7896.5|7889|7862|7855|234
1700668800000|2023-11-22 16:00:00|7881|7875|7878.5|7868.5|7893|7886.5|7862|7854.5|655
1700722800000|2023-11-23 07:00:00|7884.5|7874.5|7942|7932|7944|7938|7878.5|7868.5|66
1700726400000|2023-11-23 08:00:00|7941.5|7931.5|7892|7886|7945|7938.5|7866.5|7858|191
1700730000000|2023-11-23 09:00:00|7897.5|7887.5|7858|7852|7901|7895|7852.5|7846.5|812
1700733600000|2023-11-23 10:00:00|7859|7853|7874|7868|7881.5|7875.5|7825|7818|727
1700737200000|2023-11-23 11:00:00|7876.5|7866.5|7877.5|7871.5|7890.5|7884|7842.5|7836.5|184
1700740800000|2023-11-23 12:00:00|7879|7869|7877.5|7871.5|7901|7894.5|7868.5|7860|216
1700744400000|2023-11-23 13:00:00|7879|7873|7930.5|7924.5|7951.5|7945.5|7872.5|7866.5|351
1700748000000|2023-11-23 14:00:00|7930|7924|7997.5|7987.5|8004|7996.5|7915.5|7908|655
1700751600000|2023-11-23 15:00:00|7996|7990|8013.5|8007.5|8084.5|8076|7995.5|7989.5|1126
1700755200000|2023-11-23 16:00:00|8014|8008|8029.5|8019.5|8040|8034|8004.5|7996|254
1700809200000|2023-11-24 07:00:00|8030|8020|8004.5|7994.5|8038|8029|7984|7978|57
1700812800000|2023-11-24 08:00:00|8003|7993|7976|7970|8013.5|8007.5|7962.5|7956.5|608
1700816400000|2023-11-24 09:00:00|7975.5|7965.5|7988.5|7982.5|8004.5|7998|7960.5|7954.5|207
1700820000000|2023-11-24 10:00:00|7990|7980|8059|8053|8081.5|8075.5|7981|7971|348
1700823600000|2023-11-24 11:00:00|8059.5|8049.5|8044.5|8034.5|8076.5|8069|8033|8027|217
1700827200000|2023-11-24 12:00:00|8045|8035|8015|8009|8047|8039|8002.5|7992.5|296
1700830800000|2023-11-24 13:00:00|8014.5|8008.5|8041.5|8031.5|8064.5|8057.5|7994.5|7988.5|416
1700834400000|2023-11-24 14:00:00|8040.5|8030.5|8031|8021|8067|8060|8024|8016|224
1700838000000|2023-11-24 15:00:00|8030.5|8020.5|8047|8041|8071.5|8065.5|8025.5|8018|217
1700841600000|2023-11-24 16:00:00|8046.5|8040.5|8013|8003|8047.5|8040.5|8006|7998.5|565
1701068400000|2023-11-27 07:00:00|8018.5|8008.5|7928|7922|8019.5|8009.5|7917|7907|203
1701072000000|2023-11-27 08:00:00|7928.5|7922.5|7892|7882|7939.5|7933|7877|7868.5|865
1701075600000|2023-11-27 09:00:00|7891.5|7881.5|7855|7849|7891.5|7883|7849|7843|1228
1701079200000|2023-11-27 10:00:00|7862|7852|7874.5|7868.5|7888.5|7879|7828|7818.5|237
1701082800000|2023-11-27 11:00:00|7874|7868|7877|7871|7885.5|7879.5|7854.5|7848.5|213
1701086400000|2023-11-27 12:00:00|7877.5|7871.5|7876|7870|7888.5|7878.5|7862|7855|146
1701090000000|2023-11-27 13:00:00|7873.5|7867.5|7855.5|7849.5|7897.5|7891.5|7844|7838|340
1701093600000|2023-11-27 14:00:00|7855|7849|7750|7744|7867|7859.5|7717|7708|805
1701097200000|2023-11-27 15:00:00|7751.5|7741.5|7736|7730|7768|7761.5|7732|7726|737
1701100800000|2023-11-27 16:00:00|7733.5|7727.5|7659|7649|7735.5|7729.5|7630.5|7624.5|1026
1701154800000|2023-11-28 07:00:00|7666|7656|7617|7611|7722.5|7716|7580.5|7571.5|631
1701158400000|2023-11-28 08:00:00|7618|7612|7625|7619|7650|7644|7606.5|7600.5|540
1701162000000|2023-11-28 09:00:00|7624.5|7618.5|7573|7563|7643|7635.5|7555|7549|880
1701165600000|2023-11-28 10:00:00|7572.5|7562.5|7611.5|7605.5|7625.5|7619.5|7555|7549|447
1701169200000|2023-11-28 11:00:00|7607|7601|7598|7592|7613|7606|7560|7554|312
1701172800000|2023-11-28 12:00:00|7597.5|7591.5|7608.5|7598.5|7610.5|7603|7559|7553|265
1701176400000|2023-11-28 13:00:00|7607.5|7601.5|7687.5|7681.5|7687.5|7681.5|7594|7588|642
1701180000000|2023-11-28 14:00:00|7687|7681|7658.5|7648.5|7695.5|7689.5|7657|7647|518
1701183600000|2023-11-28 15:00:00|7656|7650|7674.5|7668.5|7720|7713|7608.5|7602.5|519
1701187200000|2023-11-28 16:00:00|7675|7669|7604|7594|7682|7675|7585|7576.5|2207
1701241200000|2023-11-29 07:00:00|7595|7585|7574|7568|7602|7592|7508|7498|355
1701244800000|2023-11-29 08:00:00|7579.5|7573.5|7624.5|7614.5|7639|7633|7576.5|7569.5|378
1701248400000|2023-11-29 09:00:00|7620.5|7615|7662.5|7656.5|7673.5|7667.5|7616|7608.5|365
1701252000000|2023-11-29 10:00:00|7661.5|7655.5|7590|7584|7668|7660|7586|7580|789
1701255600000|2023-11-29 11:00:00|7592|7586|7596|7590|7599.5|7593.5|7562.5|7555|762
1701259200000|2023-11-29 12:00:00|7595|7589|7570|7564|7595|7589|7542|7536|488
1701262800000|2023-11-29 13:00:00|7569.5|7563.5|7518|7512|7572.5|7566.5|7501.5|7495.5|746
1701266400000|2023-11-29 14:00:00|7517.5|7511.5|7436.5|7430.5|7517.5|7511.5|7432.5|7426.5|668
1701270000000|2023-11-29 15:00:00|7436|7430|7456|7450|7481|7474.5|7431.5|7424.5|586
1701273600000|2023-11-29 16:00:00|7454.5|7448.5|7422.5|7412.5|7465|7456.5|7389|7382|1519
1701327600000|2023-11-30 07:00:00|7435|7425|7444|7434|7461|7451|7405|7399|71
1701331200000|2023-11-30 08:00:00|7443.5|7433.5|7472.5|7462.5|7506|7499|7436|7429.5|1194
1701334800000|2023-11-30 09:00:00|7469.5|7463.5|7467|7457|7486|7480|7434.5|7426.5|1990
1701338400000|2023-11-30 10:00:00|7467.5|7457.5|7497|7491|7502|7496|7433.5|7423.5|563
1701342000000|2023-11-30 11:00:00|7495.5|7489.5|7445|7439|7497.5|7491.5|7432|7423.5|341
1701345600000|2023-11-30 12:00:00|7444.5|7438.5|7449|7443|7467.5|7461.5|7421.5|7414.5|316
1701349200000|2023-11-30 13:00:00|7448|7442|7459|7449|7470|7464|7410|7404|539
1701352800000|2023-11-30 14:00:00|7458.5|7448.5|7460|7454|7475.5|7468|7422.5|7416.5|368
1701356400000|2023-11-30 15:00:00|7462.5|7456.5|7437.5|7431.5|7472|7466|7437.5|7431.5|1196
1701360000000|2023-11-30 16:00:00|7438|7432|7380.5|7370.5|7442|7434|7363.5|7357.5|2962
1701414000000|2023-12-01 07:00:00|7385.5|7375.5|7471|7465|7471.5|7465|7385.5|7375.5|199
1701417600000|2023-12-01 08:00:00|7470.5|7464.5|7514|7508|7563.5|7556|7447|7438.5|617
1701421200000|2023-12-01 09:00:00|7513.5|7507.5|7475|7469|7525.5|7519.5|7458|7449.5|846
1701424800000|2023-12-01 10:00:00|7475.5|7469.5|7511.5|7505.5|7540|7533.5|7475.5|7469.5|813
1701428400000|2023-12-01 11:00:00|7511|7505|7522.5|7516.5|7525.5|7519.5|7490.5|7480.5|410
1701432000000|2023-12-01 12:00:00|7519.5|7513.5|7617|7611|7620|7614|7507.5|7501.5|590
1701435600000|2023-12-01 13:00:00|7617.5|7611.5|7600.5|7594.5|7643|7637|7595|7586.5|519
1701439200000|2023-12-01 14:00:00|7596.5|7590.5|7585|7579|7635.5|7629.5|7582|7576|472
1701442800000|2023-12-01 15:00:00|7584|7578|7608.5|7598.5|7625|7619|7572.5|7562.5|653
1701446400000|2023-12-01 16:00:00|7607.5|7601.5|7571|7565|7607.5|7601.5|7564|7557|837
1701673200000|2023-12-04 07:00:00|7520|7510|7490.5|7484.5|7527.5|7517.5|7469|7461.5|1179
1701676800000|2023-12-04 08:00:00|7493.5|7483.5|7512|7506|7526|7520|7472|7465.5|666
1701680400000|2023-12-04 09:00:00|7511.5|7505.5|7458.5|7452.5|7512|7506|7443|7437|2213
1701684000000|2023-12-04 10:00:00|7459|7453|7422.5|7416.5|7465|7457.5|7407.5|7401.5|2235
1701687600000|2023-12-04 11:00:00|7422|7416|7443.5|7437.5|7455.5|7449.5|7413.5|7407|818
1701691200000|2023-12-04 12:00:00|7442.5|7436.5|7422.5|7416.5|7471.5|7465|7422.5|7416.5|873
1701694800000|2023-12-04 13:00:00|7424|7418|7439|7433|7445.5|7439|7412.5|7406.5|1174
1701698400000|2023-12-04 14:00:00|7439.5|7433.5|7428.5|7422.5|7457|7451|7420|7414|444
1701702000000|2023-12-04 15:00:00|7429.5|7423.5|7362.5|7356.5|7435.5|7429.5|7362.5|7356.5|1489
1701705600000|2023-12-04 16:00:00|7358.5|7352.5|7360|7350|7377.5|7371.5|7328|7322|920
1701759600000|2023-12-05 07:00:00|7384.5|7374.5|7354|7348|7397|7387|7333.5|7327.5|490
1701763200000|2023-12-05 08:00:00|7350.5|7344.5|7336.5|7330.5|7365.5|7358|7304|7298|1039
1701766800000|2023-12-05 09:00:00|7340|7334|7305|7299|7354|7346|7303.5|7297.5|1296
1701770400000|2023-12-05 10:00:00|7307.5|7301.5|7312|7306|7356|7349.5|7307.5|7299|1233
1701774000000|2023-12-05 11:00:00|7311.5|7305.5|7261|7255|7328|7321|7261|7254.5|830
1701777600000|2023-12-05 12:00:00|7260.5|7254.5|7204|7198|7285.5|7278|7199|7193|982
1701781200000|2023-12-05 13:00:00|7206.5|7200.5|7178.5|7172.5|7213.5|7207.5|7140.5|7133|1173
1701784800000|2023-12-05 14:00:00|7178|7172|7214|7204|7243|7237|7176.5|7170.5|1072
1701788400000|2023-12-05 15:00:00|7213.5|7203.5|7192.5|7186.5|7253|7244.5|7184|7176.5|1514
1701792000000|2023-12-05 16:00:00|7192|7186|7189.5|7183.5|7207.5|7200.5|7137.5|7131.5|855
1701846000000|2023-12-06 07:00:00|7207.5|7201.5|7189|7183|7216.5|7209.5|7169|7161.5|364
1701849600000|2023-12-06 08:00:00|7190|7180|7184|7178|7233.5|7227.5|7180|7174|516
1701853200000|2023-12-06 09:00:00|7189|7183|7192|7182|7197|7191|7154.5|7148.5|1308
1701856800000|2023-12-06 10:00:00|7193|7186|7269|7263|7293.5|7284.5|7185|7178.5|1424
1701860400000|2023-12-06 11:00:00|7268.5|7262.5|7230|7224|7293.5|7287|7229.5|7223.5|346
1701864000000|2023-12-06 12:00:00|7231.5|7225.5|7233|7227|7238|7232|7203|7197|564
1701867600000|2023-12-06 13:00:00|7232.5|7226.5|7143.5|7137.5|7239|7233|7129|7122|650
1701871200000|2023-12-06 14:00:00|7144|7138|7144|7138|7180.5|7174.5|7140.5|7134.5|1029
1701874800000|2023-12-06 15:00:00|7148.5|7142.5|7194.5|7188.5|7206.5|7199.5|7148.5|7142.5|459
1701878400000|2023-12-06 16:00:00|7194|7188|7194.5|7184.5|7217|7211|7171|7165|731
1701932400000|2023-12-07 07:00:00|7196|7186|7212|7206|7237.5|7229|7192|7182|174
1701936000000|2023-12-07 08:00:00|7211.5|7205.5|7204|7198|7229.5|7219.5|7174|7168|898
1701939600000|2023-12-07 09:00:00|7203|7193|7182.5|7172.5|7214|7208|7162.5|7156.5|817
1701943200000|2023-12-07 10:00:00|7183|7173|7195|7189|7256.5|7249.5|7171.5|7165.5|465
1701946800000|2023-12-07 11:00:00|7194|7188|7194|7188|7200|7192|7184|7177.5|148
1701950400000|2023-12-07 12:00:00|7195.5|7189.5|7214.5|7208.5|7234|7228|7187.5|7181.5|962
1701954000000|2023-12-07 13:00:00|7215.5|7209.5|7248|7242|7257|7251|7203.5|7197.5|705
1701957600000|2023-12-07 14:00:00|7247.5|7241.5|7269.5|7263.5|7293|7287|7215|7209|1270
1701961200000|2023-12-07 15:00:00|7269|7263|7264.5|7258.5|7278|7271|7240.5|7234.5|621
1701964800000|2023-12-07 16:00:00|7263.5|7257.5|7306|7296|7324.5|7318.5|7255|7249|533
1702018800000|2023-12-08 07:00:00|7324|7314|7334|7328|7367|7358.5|7316|7309.5|213
1702022400000|2023-12-08 08:00:00|7334.5|7328.5|7331|7325|7385|7379|7330.5|7324.5|958
1702026000000|2023-12-08 09:00:00|7330.5|7324.5|7297.5|7287.5|7335|7329|7281|7275|573
1702029600000|2023-12-08 10:00:00|7298|7288|7241.5|7235.5|7303|7297|7225|7218|717
1702033200000|2023-12-08 11:00:00|7241|7235|7259|7253|7275.5|7269.5|7237|7231|640
1702036800000|2023-12-08 12:00:00|7261.5|7251.5|7245|7239|7278|7271|7245|7239|790
1702040400000|2023-12-08 13:00:00|7244|7238|7209|7203|7253|7244.5|7207|7201|452
1702044000000|2023-12-08 14:00:00|7208.5|7202.5|7226.5|7220.5|7235.5|7229.5|7206.5|7200.5|500
1702047600000|2023-12-08 15:00:00|7227.5|7221.5|7158.5|7152.5|7228|7221.5|7157|7151|518
1702051200000|2023-12-08 16:00:00|7160|7154|7170|7160|7201.5|7195.5|7155|7149|885
1702278000000|2023-12-11 07:00:00|7160.5|7150.5|7083|7077|7161.5|7154.5|7010|7000|672
1702281600000|2023-12-11 08:00:00|7082.5|7076.5|7084|7078|7095|7089|7055.5|7049.5|772
1702285200000|2023-12-11 09:00:00|7082|7076|7093|7087|7101.5|7095.5|7064|7057|1109
1702288800000|2023-12-11 10:00:00|7097|7086.5|7106.5|7100.5|7132.5|7126.5|7085.5|7078|1865
1702292400000|2023-12-11 11:00:00|7105|7099|7085|7079|7120|7112.5|7072.5|7066|942
1702296000000|2023-12-11 12:00:00|7084.5|7078.5|6989.5|6983.5|7087.5|7081.5|6986.5|6980|745
1702299600000|2023-12-11 13:00:00|6990.5|6980.5|6959.5|6949.5|6997.5|6987.5|6924.5|6918|1265
1702303200000|2023-12-11 14:00:00|6956|6950|7028.5|7022.5|7031.5|7025.5|6945.5|6936.5|741
1702306800000|2023-12-11 15:00:00|7029|7023|7035.5|7029.5|7082|7075.5|7023.5|7014.5|1940
1702310400000|2023-12-11 16:00:00|7036|7030|7041|7035|7059|7053|7015|7008|1590
1702364400000|2023-12-12 07:00:00|7041.5|7031|7059|7053|7078|7071.5|7010|7004|262
1702368000000|2023-12-12 08:00:00|7059.5|7053.5|6991.5|6985.5|7061|7055|6990.5|6983|977
1702371600000|2023-12-12 09:00:00|6994.5|6984.5|7004|6994|7005.5|6995.5|6986.5|6980.5|133
1702375200000|2023-12-12 10:00:00|7008|7002|7035.5|7025.5|7042|7034.5|7002.5|6996.5|1087
1702378800000|2023-12-12 11:00:00|7033|7027|7028|7022|7046|7040|7014.5|7008.5|686
1702382400000|2023-12-12 12:00:00|7028.5|7022.5|7021|7015|7041|7035|7016|7010|629
1702386000000|2023-12-12 13:00:00|7020.5|7014.5|7092.5|7086.5|7113|7107|7020|7014|1671
1702389600000|2023-12-12 14:00:00|7091|7085|7096.5|7090.5|7138|7132|7079.5|7072|1119
1702393200000|2023-12-12 15:00:00|7096|7090|7120.5|7114.5|7160.5|7154.5|7083.5|7077.5|1082
1702396800000|2023-12-12 16:00:00|7121|7115|7126|7120|7148.5|7142.5|7096|7089.5|1307
1702450800000|2023-12-13 07:00:00|7129|7119|7184.5|7174.5|7202|7196|7106|7100|364
1702454400000|2023-12-13 08:00:00|7183.5|7173.5|7169|7163|7190|7183.5|7128.5|7122.5|743
1702458000000|2023-12-13 09:00:00|7170.5|7164.5|7258.5|7252.5|7296|7290|7168.5|7161.5|1065
1702461600000|2023-12-13 10:00:00|7261.5|7251.5|7286.5|7280.5|7301.5|7295.5|7237|7229.5|876
1702465200000|2023-12-13 11:00:00|7287|7281|7278|7272|7305.5|7296|7256|7247.5|748
1702468800000|2023-12-13 12:00:00|7275.5|7268|7152|7146|7275.5|7269.5|7116|7106|1255
1702472400000|2023-12-13 13:00:00|7149|7143|7142|7136|7182|7175.5|7105.5|7099.5|824
1702476000000|2023-12-13 14:00:00|7140.5|7134.5|7151.5|7145.5|7200.5|7194.5|7139|7133|991
1702479600000|2023-12-13 15:00:00|7152|7146|7167|7161|7181.5|7175.5|7111.5|7105.5|2301
1702483200000|2023-12-13 16:00:00|7166.5|7160.5|7206.5|7196.5|7227.5|7221.5|7165.5|7159.5|2604
1702537200000|2023-12-14 07:00:00|7234|7224|7274|7264|7331|7323.5|7190|7180|887
1702540800000|2023-12-14 08:00:00|7274.5|7264.5|7206.5|7196.5|7275|7266|7192|7183.5|1081
1702544400000|2023-12-14 09:00:00|7203.5|7197.5|7193.5|7183.5|7215|7207.5|7164.5|7158.5|1554
1702548000000|2023-12-14 10:00:00|7196|7186|7215|7205|7226.5|7216.5|7172.5|7165.5|1151
1702551600000|2023-12-14 11:00:00|7212.5|7206.5|7204.5|7198.5|7234.5|7228.5|7184|7178|600
1702555200000|2023-12-14 12:00:00|7203.5|7197.5|7180.5|7174.5|7217.5|7211.5|7169.5|7163.5|1896
1702558800000|2023-12-14 13:00:00|7182|7172|7190.5|7184.5|7200.5|7193.5|7177|7171|888
1702562400000|2023-12-14 14:00:00|7191.5|7185.5|7039|7033|7204.5|7198.5|7038.5|7032.5|2401
1702566000000|2023-12-14 15:00:00|7038.5|7032.5|7001|6995|7038.5|7032.5|6978|6968|2031
1702569600000|2023-12-14 16:00:00|7000.5|6994.5|6971.5|6961.5|7010|7004|6890.5|6882|2425
1702623600000|2023-12-15 07:00:00|6954.5|6944.5|6994.5|6988.5|7042.5|7035.5|6954.5|6944.5|828
1702627200000|2023-12-15 08:00:00|6992.5|6982.5|6951.5|6945.5|7026|7020|6939|6933|1690
1702630800000|2023-12-15 09:00:00|6951|6945|6983|6973|6997.5|6991.5|6945.5|6937.5|1148
1702634400000|2023-12-15 10:00:00|6983.5|6973.5|6994.5|6988.5|7001.5|6995.5|6945.5|6938.5|1539
1702638000000|2023-12-15 11:00:00|6994|6988|7058|7052|7063.5|7057.5|6967|6960.5|697
1702641600000|2023-12-15 12:00:00|7059.5|7049.5|7005|6999|7075.5|7069.5|6998|6991.5|605
1702645200000|2023-12-15 13:00:00|7004.5|6998.5|7006|6996|7011.5|7002.5|6965|6959|996
1702648800000|2023-12-15 14:00:00|7008|6998|6918|6912|7008|6998|6915|6905.5|1538
1702652400000|2023-12-15 15:00:00|6917|6911|6947.5|6937.5|6985.5|6977|6916|6909.5|871
1702656000000|2023-12-15 16:00:00|6945.5|6935.5|7011|7001|7012.5|7006.5|6915.5|6909.5|1693
1702882800000|2023-12-18 07:00:00|6994|6984|6932|6922|6996|6986|6907|6901|484
1702886400000|2023-12-18 08:00:00|6929|6923|6915|6909|6960.5|6954.5|6908.5|6902.5|804
1702890000000|2023-12-18 09:00:00|6914.5|6908.5|6958|6952|6960|6954|6909.5|6903.5|1005
1702893600000|2023-12-18 10:00:00|6957|6951|6983|6977|7054|7047|6937|6928.5|819
1702897200000|2023-12-18 11:00:00|6984|6978|7100.5|7094.5|7126.5|7120.5|6982.5|6976.5|958
1702900800000|2023-12-18 12:00:00|7101.5|7091.5|7141.5|7135.5|7148.5|7142.5|7085.5|7079.5|1012
1702904400000|2023-12-18 13:00:00|7141|7135|7321|7315|7361|7355|7120|7113|1951
1702908000000|2023-12-18 14:00:00|7324|7318|7217|7207|7345.5|7339.5|7155.5|7149.5|1606
1702911600000|2023-12-18 15:00:00|7214.5|7208.5|7218.5|7212.5|7249.5|7243.5|7176.5|7170.5|844
1702915200000|2023-12-18 16:00:00|7218|7212|7176|7170|7241|7235|7174.5|7168|1359
1702969200000|2023-12-19 07:00:00|7194|7184|7143.5|7133.5|7194|7184|7079|7073|532
1702972800000|2023-12-19 08:00:00|7142.5|7132.5|7151|7145|7162.5|7156.5|7069|7063|813
1702976400000|2023-12-19 09:00:00|7152|7146|7159|7149|7190.5|7184.5|7129|7123|773
1702980000000|2023-12-19 10:00:00|7158.5|7152.5|7158.5|7152.5|7177|7171|7097.5|7091.5|853
1702983600000|2023-12-19 11:00:00|7159.5|7153.5|7157|7151|7197|7191|7147.5|7141.5|623
1702987200000|2023-12-19 12:00:00|7154.5|7147|7127|7121|7160.5|7154.5|7105.5|7099.5|701
1702990800000|2023-12-19 13:00:00|7126.5|7120.5|7165|7159|7187.5|7181.5|7122|7113.5|597
1702994400000|2023-12-19 14:00:00|7164.5|7158.5|7190.5|7184.5|7199|7193|7153.5|7147.5|877
1702998000000|2023-12-19 15:00:00|7190|7184|7183.5|7177.5|7197|7191|7170|7164|581
1703001600000|2023-12-19 16:00:00|7182.5|7176.5|7197|7187|7207|7201|7163.5|7157.5|1330
1703055600000|2023-12-20 07:00:00|7187.5|7177.5|7249.5|7243.5|7255.5|7249.5|7187.5|7177.5|312
1703059200000|2023-12-20 08:00:00|7250.5|7244.5|7281.5|7275.5|7326.5|7320.5|7250.5|7244.5|1024
1703062800000|2023-12-20 09:00:00|7282|7276|7285|7279|7302.5|7296.5|7269.5|7263.5|889
1703066400000|2023-12-20 10:00:00|7285.5|7279.5|7312.5|7306.5|7345|7339|7285.5|7279.5|1195
1703070000000|2023-12-20 11:00:00|7312|7306|7274.5|7268.5|7325.5|7319.5|7273.5|7267.5|750
1703073600000|2023-12-20 12:00:00|7275|7269|7271|7265|7286.5|7280.5|7240.5|7234.5|634
1703077200000|2023-12-20 13:00:00|7271.5|7265.5|7343.5|7337.5|7355|7349|7271|7265|1126
1703080800000|2023-12-20 14:00:00|7342.5|7336.5|7487.5|7481.5|7532.5|7526.5|7340.5|7333|3281
1703084400000|2023-12-20 15:00:00|7488.5|7482.5|7496.5|7490.5|7516|7510|7450|7441|1674
1703088000000|2023-12-20 16:00:00|7497|7491|7537|7531|7577|7571|7497|7491|2036
1703142000000|2023-12-21 07:00:00|7547|7537|7695|7689|7717.5|7711|7542.5|7532.5|1000
1703145600000|2023-12-21 08:00:00|7694.5|7688.5|7732|7726|7777.5|7771.5|7679|7673|1675
1703149200000|2023-12-21 09:00:00|7732.5|7726.5|7704|7698|7739.5|7733.5|7671|7665|1346
1703152800000|2023-12-21 10:00:00|7701.5|7695.5|7683.5|7677.5|7707.5|7701.5|7663|7657|812
1703156400000|2023-12-21 11:00:00|7684|7678|7676.5|7670.5|7698|7692|7631.5|7625|808
1703160000000|2023-12-21 12:00:00|7677|7671|7731.5|7725.5|7736|7730|7673.5|7667.5|1288
1703163600000|2023-12-21 13:00:00|7732|7726|7837|7831|7841|7835|7729|7723|1370
1703167200000|2023-12-21 14:00:00|7838.5|7832.5|7857|7851|7875.5|7869.5|7807.5|7799.5|2506
1703170800000|2023-12-21 15:00:00|7856|7846|7787|7781|7856|7849.5|7745.5|7738.5|1494
1703174400000|2023-12-21 16:00:00|7786.5|7780.5|7814.5|7808.5|7850.5|7844.5|7780.5|7774.5|1660
1703228400000|2023-12-22 07:00:00|7796.5|7786.5|7731.5|7725.5|7807.5|7801.5|7682|7672|565
1703232000000|2023-12-22 08:00:00|7732|7726|7809|7803|7820.5|7814.5|7729.5|7723.5|891
1703235600000|2023-12-22 09:00:00|7808|7802|7876.5|7870.5|7876.5|7870.5|7801|7795|885
1703239200000|2023-12-22 10:00:00|7880.5|7874.5|7886|7880|7917.5|7911.5|7860.5|7854.5|1096
1703242800000|2023-12-22 11:00:00|7886.5|7880.5|7906|7900|7913.5|7907.5|7875|7869|649
1703246400000|2023-12-22 12:00:00|7905.5|7899.5|7891|7885|7924|7918|7881|7874.5|1257
1703250000000|2023-12-22 13:00:00|7891.5|7885.5|7903|7897|7919.5|7913.5|7887|7880.5|878
1703253600000|2023-12-22 14:00:00|7904.5|7898.5|7909.5|7903.5|7912.5|7906.5|7873|7866.5|634
1703257200000|2023-12-22 15:00:00|7911|7905|7917|7911|7927.5|7921.5|7896|7890|421
1703260800000|2023-12-22 16:00:00|7916.5|7910.5|7914|7904|7935.5|7929.5|7906.5|7900.5|602
1703660400000|2023-12-27 07:00:00|7915|7905|7941.5|7935.5|7988.5|7981.5|7907|7897|581
1703664000000|2023-12-27 08:00:00|7945|7939|8018.5|8012.5|8100.5|8094.5|7943|7937|1333
1703667600000|2023-12-27 09:00:00|8019|8013|8005|7999|8074.5|8068.5|7994.5|7988.5|1050
1703671200000|2023-12-27 10:00:00|8006|8000|8015|8009|8022.5|8016.5|7961|7951|864
1703674800000|2023-12-27 11:00:00|8012.5|8006.5|8026|8020|8045|8036|8006|8000|378
1703678400000|2023-12-27 12:00:00|8021|8015|8049|8043|8067|8061|8010.5|8004.5|475
1703682000000|2023-12-27 13:00:00|8046.5|8040.5|8032|8026|8060|8054|8025.5|8018|529
1703685600000|2023-12-27 14:00:00|8032.5|8026.5|7985.5|7979.5|8065.5|8059.5|7979.5|7973.5|1118
1703689200000|2023-12-27 15:00:00|7986|7980|7995|7985|8008.5|8002.5|7978.5|7972.5|469
1703692800000|2023-12-27 16:00:00|7993.5|7987.5|8005|7999|8016.5|8010.5|7962.5|7955|1116
1703746800000|2023-12-28 07:00:00|8033|8023|7931.5|7921.5|8051.5|8041.5|7891|7881|460
1703750400000|2023-12-28 08:00:00|7932|7922|7925|7919|8000|7994|7922|7913.5|655
1703754000000|2023-12-28 09:00:00|7922|7916|7939|7933|7949.5|7943.5|7915|7909|829
1703757600000|2023-12-28 10:00:00|7938.5|7932.5|7956|7950|7979|7973|7934.5|7928.5|628
1703761200000|2023-12-28 11:00:00|7959|7953|7962.5|7956.5|7981|7974|7951|7945|266
1703764800000|2023-12-28 12:00:00|7962|7956|7986.5|7980.5|7988.5|7982.5|7945|7939|466
1703768400000|2023-12-28 13:00:00|7986|7980|7992.5|7986.5|7995|7988.5|7960.5|7954.5|789
1703772000000|2023-12-28 14:00:00|7992|7986|8001|7995|8012.5|8006.5|7984.5|7978.5|794
1703775600000|2023-12-28 15:00:00|8001.5|7995.5|8018|8012|8020|8014|7987.5|7981.5|783
1703779200000|2023-12-28 16:00:00|8018.5|8012.5|8023|8013|8027.5|8021.5|8006|8000|1409
1703833200000|2023-12-29 07:00:00|8019.5|8009.5|7950|7944|8030.5|8024.5|7942.5|7936.5|480
1703836800000|2023-12-29 08:00:00|7950.5|7944.5|8030|8024|8067|8061|7950.5|7944.5|623
1703840400000|2023-12-29 09:00:00|8033|8027|8047|8041|8052|8046|8014|8008|597
1703844000000|2023-12-29 10:00:00|8049.5|8043.5|8060.5|8054.5|8062.5|8056.5|8026|8020|704
1703847600000|2023-12-29 11:00:00|8059|8053|8044|8038|8092.5|8086.5|8042.5|8035|1157
1703851200000|2023-12-29 12:00:00|8042.5|8036.5|8035.5|8029.5|8073|8067|8026|8017|641
1703854800000|2023-12-29 13:00:00|8036|8030|8024|8018|8036|8030|7975.5|7969.5|1116
1703858400000|2023-12-29 14:00:00|8023.5|8017.5|8011|8005|8064.5|8058.5|8004|7994|643
1703862000000|2023-12-29 15:00:00|8011.5|8005.5|8037.5|8031.5|8069|8063|8003|7997|406
1703865600000|2023-12-29 16:00:00|8035.5|8029.5|8038|8028|8065.5|8059.5|8017.5|8011.5|486
1704178800000|2024-01-02 07:00:00|8065.5|8055.5|7932.5|7922.5|8127.5|8121.5|7928.5|7921|518
1704182400000|2024-01-02 08:00:00|7928.5|7918.5|7770|7764|7936|7927|7702.5|7694|1641
1704186000000|2024-01-02 09:00:00|7770.5|7764.5|7758|7752|7792.5|7786.5|7727.5|7721.5|881
1704189600000|2024-01-02 10:00:00|7759.5|7753.5|7632|7626|7762.5|7755.5|7550|7543|1928
1704193200000|2024-01-02 11:00:00|7633|7627|7641|7635|7673|7667|7622|7616|964
1704196800000|2024-01-02 12:00:00|7640.5|7634.5|7690.5|7684.5|7692.5|7686.5|7635.5|7627.5|690
1704200400000|2024-01-02 13:00:00|7690|7684|7664.5|7658.5|7690|7684|7641.5|7635|732
1704204000000|2024-01-02 14:00:00|7664|7658|7520|7510|7666.5|7660.5|7474|7464|1850
1704207600000|2024-01-02 15:00:00|7519|7513|7579|7569|7583|7577|7517.5|7510|1087
1704211200000|2024-01-02 16:00:00|7576.5|7570.5|7631|7621|7651|7644.5|7575.5|7569.5|1633
1704265200000|2024-01-03 07:00:00|7628.5|7618.5|7709.5|7703.5|7716.5|7710.5|7603|7594.5|763
1704268800000|2024-01-03 08:00:00|7714|7708|7757|7751|7770.5|7764.5|7714|7708|1002
1704272400000|2024-01-03 09:00:00|7754.5|7748.5|7757.5|7751.5|7761.5|7755.5|7705|7699|737
1704276000000|2024-01-03 10:00:00|7758.5|7752.5|7713.5|7707.5|7761|7755|7681|7675|486
1704279600000|2024-01-03 11:00:00|7715|7709|7737|7731|7765.5|7759.5|7715|7709|517
1704283200000|2024-01-03 12:00:00|7735|7729|7722|7716|7738.5|7732.5|7685.5|7679.5|503
1704286800000|2024-01-03 13:00:00|7722.5|7716.5|7692|7686|7752|7746|7663.5|7657.5|527
1704290400000|2024-01-03 14:00:00|7691.5|7685.5|7734.5|7728.5|7747|7741|7691.5|7685.5|555
1704294000000|2024-01-03 15:00:00|7733|7727|7750.5|7744.5|7781.5|7775.5|7728|7722|1042
1704297600000|2024-01-03 16:00:00|7751|7745|7749|7739|7772|7766|7720.5|7714.5|986
1704351600000|2024-01-04 07:00:00|7747|7741|7788|7782|7831|7825|7743|7737|636
1704355200000|2024-01-04 08:00:00|7788.5|7782.5|7776|7770|7804|7798|7738.5|7732|536
1704358800000|2024-01-04 09:00:00|7778|7772|7811.5|7801.5|7821|7815|7740.5|7734.5|688
1704362400000|2024-01-04 10:00:00|7811|7805|7755|7749|7831.5|7825.5|7734|7728|1169
1704366000000|2024-01-04 11:00:00|7755.5|7749.5|7748|7742|7783|7777|7723.5|7717.5|658
1704369600000|2024-01-04 12:00:00|7746.5|7740.5|7736.5|7730.5|7765|7759|7719.5|7713.5|484
1704373200000|2024-01-04 13:00:00|7737|7731|7683.5|7677.5|7738|7732|7675.5|7669|964
1704376800000|2024-01-04 14:00:00|7681.5|7675.5|7547.5|7541.5|7687|7681|7492.5|7486.5|2112
1704380400000|2024-01-04 15:00:00|7547|7541|7584.5|7578.5|7599.5|7593.5|7542|7536|1012
1704384000000|2024-01-04 16:00:00|7582|7576|7589|7583|7609|7603|7545.5|7539.5|1142
1704438000000|2024-01-05 07:00:00|7599|7589.5|7582|7576|7610.5|7600.5|7522|7515.5|527
1704441600000|2024-01-05 08:00:00|7580|7574|7638.5|7632.5|7671.5|7665.5|7579.5|7573.5|1054
1704445200000|2024-01-05 09:00:00|7639|7633|7636|7630|7671.5|7665.5|7615|7609|633
1704448800000|2024-01-05 10:00:00|7636.5|7630.5|7629.5|7623.5|7662|7656|7603|7597|441
1704452400000|2024-01-05 11:00:00|7630|7624|7644.5|7638.5|7669.5|7663.5|7620|7614|653
1704456000000|2024-01-05 12:00:00|7645|7639|7625|7619|7661.5|7655.5|7624.5|7618.5|510
1704459600000|2024-01-05 13:00:00|7625.5|7619.5|7633|7627|7680|7674|7612|7606|723
1704463200000|2024-01-05 14:00:00|7636|7630|7661.5|7655.5|7668.5|7662.5|7616.5|7610.5|1041
1704466800000|2024-01-05 15:00:00|7667|7657|7647.5|7641.5|7669.5|7663.5|7610|7604|893
1704470400000|2024-01-05 16:00:00|7648.5|7642.5|7618.5|7612.5|7652.5|7646.5|7590.5|7581.5|825
1704697200000|2024-01-08 07:00:00|7611.5|7601.5|7562|7556|7624|7614|7543.5|7537.5|567
1704700800000|2024-01-08 08:00:00|7561.5|7555.5|7496.5|7490.5|7581.5|7573|7479.5|7473.5|1017
1704704400000|2024-01-08 09:00:00|7495.5|7489.5|7409|7403|7523|7517|7389.5|7383.5|1349
1704708000000|2024-01-08 10:00:00|7408|7402|7384|7378|7426.5|7419|7331.5|7325.5|1537
1704711600000|2024-01-08 11:00:00|7385|7379|7366.5|7360.5|7389.5|7383.5|7341.5|7335.5|674
1704715200000|2024-01-08 12:00:00|7365.5|7359.5|7341|7335|7371|7365|7340.5|7334.5|1018
1704718800000|2024-01-08 13:00:00|7342|7336|7351|7345|7378|7372|7340.5|7334.5|778
1704722400000|2024-01-08 14:00:00|7350.5|7344.5|7324.5|7318.5|7374|7368|7285|7278.5|1432
1704726000000|2024-01-08 15:00:00|7324|7318|7256.5|7250.5|7341|7335|7256|7250|1182
1704729600000|2024-01-08 16:00:00|7257|7251|7210|7204|7263|7257|7198|7192|1867
1704783600000|2024-01-09 07:00:00|7198.5|7192.5|7151.5|7145.5|7215.5|7209.5|7115.5|7109.5|1146
1704787200000|2024-01-09 08:00:00|7150|7144|7210|7204|7246.5|7240.5|7123.5|7117.5|827
1704790800000|2024-01-09 09:00:00|7210.5|7204.5|7210|7204|7222.5|7216.5|7175|7169|803
1704794400000|2024-01-09 10:00:00|7211|7205|7197|7191|7231.5|7225.5|7191.5|7185.5|1011
1704798000000|2024-01-09 11:00:00|7196.5|7190.5|7218|7212|7222|7216|7193|7187|597
1704801600000|2024-01-09 12:00:00|7216.5|7210.5|7271.5|7265.5|7285.5|7279.5|7209|7203|965
1704805200000|2024-01-09 13:00:00|7273|7267|7191.5|7185.5|7273|7267|7170.5|7164.5|1116
1704808800000|2024-01-09 14:00:00|7191|7185|7181|7175|7211.5|7205.5|7180.5|7174.5|1346
1704812400000|2024-01-09 15:00:00|7182|7176|7196|7190|7238.5|7232.5|7164.5|7158.5|1148
1704816000000|2024-01-09 16:00:00|7196.5|7190.5|7215.5|7205.5|7236|7230|7185.5|7179.5|1195
1704870000000|2024-01-10 07:00:00|7192.5|7182.5|7258.5|7248.5|7281.5|7275.5|7192|7182|659
1704873600000|2024-01-10 08:00:00|7255.5|7249.5|7120|7114|7257.5|7251.5|7099|7093|1053
1704877200000|2024-01-10 09:00:00|7119.5|7113.5|7062|7056|7125|7115.5|7040.5|7034.5|2242
1704880800000|2024-01-10 10:00:00|7067|7057|7089|7083|7091.5|7085.5|7054|7048|853
1704884400000|2024-01-10 11:00:00|7089.5|7083.5|7078|7072|7094.5|7088.5|7076.5|7070.5|725
1704888000000|2024-01-10 12:00:00|7077.5|7071.5|7030|7024|7082.5|7076.5|7028.5|7022.5|933
1704891600000|2024-01-10 13:00:00|7029.5|7023.5|6981|6975|7045|7039|6929|6923|2065
1704895200000|2024-01-10 14:00:00|6981.5|6975.5|7010|7004|7025|7018|6956.5|6950.5|1345
1704898800000|2024-01-10 15:00:00|7011.5|7005.5|6969|6963|7016.5|7010.5|6962|6956|869
1704902400000|2024-01-10 16:00:00|6970.5|6964.5|7001.5|6995.5|7015|7009|6970.5|6964.5|1315
1704956400000|2024-01-11 07:00:00|6993.5|6983.5|6940|6934|7033|7027|6918.5|6912.5|826
1704960000000|2024-01-11 08:00:00|6939.5|6933.5|6959|6953|6962|6956|6865.5|6859.5|1427
1704963600000|2024-01-11 09:00:00|6958|6952|6962.5|6952.5|6963|6956.5|6909|6903|1029
1704967200000|2024-01-11 10:00:00|6962|6956|6947.5|6941.5|6980|6974|6944.5|6938.5|1090
1704970800000|2024-01-11 11:00:00|6948|6942|6856.5|6850.5|6952.5|6946.5|6856.5|6850.5|1415
1704974400000|2024-01-11 12:00:00|6856|6850|6798|6792|6856|6850|6779.5|6773.5|2060
1704978000000|2024-01-11 13:00:00|6797.5|6791.5|6851|6845|6852|6846|6797|6791|1197
1704981600000|2024-01-11 14:00:00|6849|6843|6743.5|6737.5|6851|6845|6727.5|6718.5|1886
1704985200000|2024-01-11 15:00:00|6744|6738|6775.5|6769.5|6785.5|6778.5|6701.5|6695.5|1969
1704988800000|2024-01-11 16:00:00|6774.5|6768.5|6799.5|6789.5|6808.5|6802.5|6770|6764|1368
1705042800000|2024-01-12 07:00:00|6814.5|6804.5|6813.5|6807.5|6922.5|6913.5|6783.5|6777.5|969
1705046400000|2024-01-12 08:00:00|6815|6805|6820|6814|6829|6823|6749.5|6742.5|1091
1705050000000|2024-01-12 09:00:00|6819|6813|6830.5|6824.5|6839|6833|6773|6767|1019
1705053600000|2024-01-12 10:00:00|6828.5|6818.5|6830.5|6824.5|6831.5|6825.5|6795.5|6789.5|1125
1705057200000|2024-01-12 11:00:00|6829.5|6823.5|6813.5|6807.5|6845|6839|6810|6804|973
1705060800000|2024-01-12 12:00:00|6814.5|6808.5|6691.5|6685.5|6814.5|6808.5|6675|6669|1650
1705064400000|2024-01-12 13:00:00|6688.5|6682.5|6635|6629|6697.5|6691.5|6612.5|6606.5|1781
1705068000000|2024-01-12 14:00:00|6632|6626|6490.5|6484.5|6632|6626|6481|6471|3550
1705071600000|2024-01-12 15:00:00|6483.5|6473.5|6581.5|6575.5|6601.5|6595.5|6483.5|6473.5|1825
1705075200000|2024-01-12 16:00:00|6582|6576|6586|6580|6607.5|6601.5|6562.5|6556.5|1224
1705302000000|2024-01-15 07:00:00|6590.5|6584.5|6470|6464|6611.5|6603|6466|6460|1105
1705305600000|2024-01-15 08:00:00|6468.5|6462.5|6515.5|6509.5|6550.5|6544|6468.5|6460|1133
1705309200000|2024-01-15 09:00:00|6516|6510|6587|6577|6597.5|6591.5|6479.5|6471|1472
1705312800000|2024-01-15 10:00:00|6587.5|6577.5|6561.5|6555.5|6595.5|6589.5|6533|6527|1169
1705316400000|2024-01-15 11:00:00|6563|6557|6580.5|6574.5|6587|6581|6556|6550|522
1705320000000|2024-01-15 12:00:00|6579.5|6573.5|6515.5|6509.5|6592|6586|6476|6469|1224
1705323600000|2024-01-15 13:00:00|6520.5|6514.5|6562|6556|6569.5|6563.5|6515|6508|1198
1705327200000|2024-01-15 14:00:00|6564.5|6558.5|6637.5|6631.5|6679|6670|6548|6542|1216
1705330800000|2024-01-15 15:00:00|6639.5|6633.5|6710|6704|6752.5|6742.5|6616|6610|1820
1705334400000|2024-01-15 16:00:00|6710.5|6704.5|6695|6689|6740.5|6734.5|6687|6681|1587
1705388400000|2024-01-16 07:00:00|6711.5|6701.5|6626|6620|6742|6735.5|6594|6588|880
1705392000000|2024-01-16 08:00:00|6625.5|6619.5|6581|6575|6644|6638|6565|6559|1449
1705395600000|2024-01-16 09:00:00|6580.5|6574.5|6552|6542|6587|6581|6522|6516|1743
1705399200000|2024-01-16 10:00:00|6552.5|6542.5|6550|6544|6577.5|6567.5|6515|6509|1403
1705402800000|2024-01-16 11:00:00|6546|6540|6625.5|6619.5|6632|6624.5|6506|6500|1015
1705406400000|2024-01-16 12:00:00|6625|6619|6631.5|6625.5|6633.5|6627.5|6587|6581|793
1705410000000|2024-01-16 13:00:00|6634|6628|6674.5|6668.5|6686|6680|6634|6628|1252
1705413600000|2024-01-16 14:00:00|6674|6668|6604.5|6598.5|6715.5|6709.5|6572|6565.5|1818
1705417200000|2024-01-16 15:00:00|6604|6598|6541.5|6535.5|6607.5|6601.5|6540.5|6534.5|1243
1705420800000|2024-01-16 16:00:00|6542|6536|6554.5|6548.5|6573.5|6567.5|6540.5|6534.5|1502
1705474800000|2024-01-17 07:00:00|6544.5|6534.5|6588.5|6578.5|6613.5|6606.5|6489.5|6479.5|726
1705478400000|2024-01-17 08:00:00|6585.5|6579.5|6515|6509|6593|6584|6456.5|6450.5|1432
1705482000000|2024-01-17 09:00:00|6520|6510|6534|6524|6566|6560|6496.5|6490.5|1413
1705485600000|2024-01-17 10:00:00|6532.5|6522.5|6517|6511|6579.5|6573.5|6480|6474|1835
1705489200000|2024-01-17 11:00:00|6519.5|6513.5|6524.5|6518.5|6536.5|6530.5|6507.5|6501.5|570
1705492800000|2024-01-17 12:00:00|6523.5|6517.5|6408|6402|6527|6521|6403.5|6397.5|1987
1705496400000|2024-01-17 13:00:00|6412|6406|6384|6378|6437|6431|6359.5|6353.5|1768
1705500000000|2024-01-17 14:00:00|6383|6377|6335|6329|6395.5|6389.5|6316|6310|1810
1705503600000|2024-01-17 15:00:00|6334.5|6328.5|6295|6289|6364|6358|6290|6284|1807
1705507200000|2024-01-17 16:00:00|6296|6290|6345.5|6335.5|6365.5|6358.5|6295.5|6289.5|1455
1705561200000|2024-01-18 07:00:00|6335|6325|6364.5|6358.5|6389|6383|6330|6320|598
1705564800000|2024-01-18 08:00:00|6364|6358|6375|6369|6415.5|6408|6317.5|6311.5|1103
1705568400000|2024-01-18 09:00:00|6374.5|6368.5|6369.5|6363.5|6400|6394|6326|6320|1297
1705572000000|2024-01-18 10:00:00|6370.5|6364.5|6320.5|6314.5|6388|6378.5|6251|6245|1928
1705575600000|2024-01-18 11:00:00|6312.5|6306.5|6339.5|6333.5|6364|6358|6307|6301|744
1705579200000|2024-01-18 12:00:00|6340.5|6334.5|6344.5|6338.5|6373.5|6367.5|6303.5|6297.5|609
1705582800000|2024-01-18 13:00:00|6342.5|6336.5|6316.5|6310.5|6342.5|6336.5|6281|6275|1159
1705586400000|2024-01-18 14:00:00|6317|6311|6302.5|6296.5|6359|6353|6279|6273|1458
1705590000000|2024-01-18 15:00:00|6299.5|6293.5|6320|6314|6321|6315|6260.5|6254.5|761
1705593600000|2024-01-18 16:00:00|6321|6315|6335|6329|6352|6346|6300|6294|1462
1705647600000|2024-01-19 07:00:00|6350.5|6340.5|6351.5|6345.5|6392|6382.5|6337|6331|482
1705651200000|2024-01-19 08:00:00|6351|6345|6307|6301|6351|6345|6304|6298|855
1705654800000|2024-01-19 09:00:00|6306|6300|6332|6322|6340.5|6333.5|6296.5|6290.5|994
1705658400000|2024-01-19 10:00:00|6331|6325|6363|6357|6431|6422|6328|6321.5|1615
1705662000000|2024-01-19 11:00:00|6362.5|6356.5|6372.5|6366.5|6387.5|6381.5|6360|6354|771
1705665600000|2024-01-19 12:00:00|6369.5|6363.5|6359.5|6353.5|6395|6389|6355.5|6349.5|784
1705669200000|2024-01-19 13:00:00|6359|6353|6362|6356|6375.5|6369.5|6348|6342|824
1705672800000|2024-01-19 14:00:00|6361.5|6355.5|6385.5|6379.5|6396|6390|6355|6349|1101
1705676400000|2024-01-19 15:00:00|6386|6380|6365|6359|6388|6382|6356|6350|996
1705680000000|2024-01-19 16:00:00|6364.5|6358.5|6357.5|6351.5|6382.5|6376.5|6341|6335|1206
1705906800000|2024-01-22 07:00:00|6302|6292|6206|6200|6302.5|6295|6146|6139.5|1466
1705910400000|2024-01-22 08:00:00|6203|6197|6207.5|6201.5|6244|6238|6199|6193|1347
1705914000000|2024-01-22 09:00:00|6207|6201|6210.5|6204.5|6229|6223|6182.5|6176.5|1207
1705917600000|2024-01-22 10:00:00|6210|6204|6181.5|6175.5|6210|6204|6145.5|6139.5|1147
1705921200000|2024-01-22 11:00:00|6182.5|6176.5|6167|6161|6187.5|6181.5|6159|6153|462
1705924800000|2024-01-22 12:00:00|6168|6162|6126|6120|6187|6181|6123.5|6117.5|994
1705928400000|2024-01-22 13:00:00|6128.5|6122.5|6108.5|6102.5|6152.5|6146.5|6089.5|6083.5|1780
1705932000000|2024-01-22 14:00:00|6109|6103|6133.5|6127.5|6157.5|6151.5|6105.5|6099.5|1194
1705935600000|2024-01-22 15:00:00|6134.5|6128.5|6180|6174|6191.5|6185.5|6132.5|6126.5|1172
1705939200000|2024-01-22 16:00:00|6180.5|6174.5|6241.5|6235.5|6276.5|6270|6177|6171|1484
1705993200000|2024-01-23 07:00:00|6201.5|6195.5|6222.5|6216.5|6272.5|6266.5|6187.5|6181.5|689
1705996800000|2024-01-23 08:00:00|6226.5|6219|6362.5|6356.5|6382.5|6376.5|6200|6194|2135
1706000400000|2024-01-23 09:00:00|6362|6356|6294.5|6288.5|6376.5|6368|6271.5|6265.5|1639
1706004000000|2024-01-23 10:00:00|6299.5|6293.5|6262.5|6256.5|6330.5|6321|6255|6249|791
1706007600000|2024-01-23 11:00:00|6267.5|6261.5|6220|6214|6289.5|6282|6220|6214|565
1706011200000|2024-01-23 12:00:00|6219.5|6213.5|6191|6185|6227.5|6221.5|6177|6171|1011
1706014800000|2024-01-23 13:00:00|6190|6184|6260|6254|6266|6259.5|6163.5|6157.5|957
1706018400000|2024-01-23 14:00:00|6259.5|6253.5|6341|6335|6341|6335|6216.5|6210.5|1275
1706022000000|2024-01-23 15:00:00|6339.5|6333.5|6264|6258|6352.5|6346.5|6264|6258|1210
1706025600000|2024-01-23 16:00:00|6264.5|6258.5|6328.5|6322.5|6345|6339|6263|6257|1597
1706079600000|2024-01-24 07:00:00|6344.5|6334.5|6474|6468|6482|6475|6318|6312|973
1706083200000|2024-01-24 08:00:00|6473|6467|6501.5|6495.5|6502|6496|6428|6422|1633
1706086800000|2024-01-24 09:00:00|6509|6503|6477.5|6467.5|6524.5|6518.5|6452|6442|1587
1706090400000|2024-01-24 10:00:00|6478.5|6468.5|6484|6478|6498|6489|6443.5|6437.5|978
1706094000000|2024-01-24 11:00:00|6486|6480|6444.5|6438.5|6489.5|6483.5|6414.5|6408.5|1033
1706097600000|2024-01-24 12:00:00|6443|6434.5|6461.5|6455.5|6481.5|6475.5|6405|6398.5|798
1706101200000|2024-01-24 13:00:00|6462|6456|6515|6509|6545|6537.5|6448.5|6442.5|1462
1706104800000|2024-01-24 14:00:00|6516|6510|6481.5|6475.5|6549.5|6543.5|6455.5|6449.5|1991
1706108400000|2024-01-24 15:00:00|6480.5|6474.5|6536.5|6530.5|6543.5|6537.5|6459.5|6453.5|1270
1706112000000|2024-01-24 16:00:00|6537|6531|6580.5|6570.5|6613|6607|6537|6531|2627
1706166000000|2024-01-25 07:00:00|6633.5|6623.5|6585|6579|6638|6628|6495.5|6489.5|1196
1706169600000|2024-01-25 08:00:00|6584.5|6578.5|6499|6493|6594|6588|6483.5|6477.5|1068
1706173200000|2024-01-25 09:00:00|6496.5|6490.5|6442|6436|6514.5|6508.5|6416.5|6410.5|1958
1706176800000|2024-01-25 10:00:00|6441.5|6435.5|6441.5|6435.5|6475.5|6469.5|6434|6428|1312
1706180400000|2024-01-25 11:00:00|6444.5|6438.5|6342|6336|6469.5|6463.5|6324.5|6318.5|2058
1706184000000|2024-01-25 12:00:00|6341.5|6335.5|6322|6316|6379|6373|6315.5|6309.5|1291
1706187600000|2024-01-25 13:00:00|6322.5|6316.5|6337.5|6331.5|6364|6358|6292.5|6286.5|1695
1706191200000|2024-01-25 14:00:00|6338|6332|6350|6344|6371|6365|6307|6301|1535
1706194800000|2024-01-25 15:00:00|6344.5|6338.5|6365.5|6359.5|6410.5|6404.5|6332|6326|1361
1706198400000|2024-01-25 16:00:00|6365|6359|6346|6340|6366.5|6360.5|6299.5|6293.5|1840
1706252400000|2024-01-26 07:00:00|6333.5|6323.5|6257.5|6251.5|6337|6327|6210|6200|1165
1706256000000|2024-01-26 08:00:00|6258|6252|6295.5|6289.5|6307|6301|6247.5|6241.5|1028
1706259600000|2024-01-26 09:00:00|6296|6290|6337|6327|6358.5|6351.5|6274|6268|1148
1706263200000|2024-01-26 10:00:00|6336|6326|6386|6380|6441|6431|6329.5|6323.5|1285
1706266800000|2024-01-26 11:00:00|6382.5|6376.5|6354|6348|6382.5|6376.5|6323.5|6317.5|701
1706270400000|2024-01-26 12:00:00|6356.5|6350.5|6321|6315|6371|6365|6314.5|6308.5|584
1706274000000|2024-01-26 13:00:00|6320.5|6314.5|6335.5|6329.5|6354|6348|6313.5|6307.5|882
1706277600000|2024-01-26 14:00:00|6334.5|6328.5|6300.5|6294.5|6346.5|6340.5|6298|6292|1228
1706281200000|2024-01-26 15:00:00|6301|6295|6378.5|6372.5|6511.5|6503|6296|6289.5|3211
1706284800000|2024-01-26 16:00:00|6379|6373|6313.5|6307.5|6395|6389|6305.5|6298.5|1126
1706511600000|2024-01-29 07:00:00|6363.5|6357.5|6317.5|6311.5|6392|6386|6316|6309.5|876
1706515200000|2024-01-29 08:00:00|6319|6313|6368|6362|6371.5|6365.5|6317.5|6311.5|712
1706518800000|2024-01-29 09:00:00|6366|6360|6340.5|6334.5|6412|6406|6319|6313|1662
1706522400000|2024-01-29 10:00:00|6341|6335|6343.5|6337.5|6348.5|6342.5|6281|6275|1867
1706526000000|2024-01-29 11:00:00|6344|6338|6331.5|6325.5|6360|6354|6326|6320|897
1706529600000|2024-01-29 12:00:00|6331|6325|6317|6311|6357|6351|6308.5|6302.5|677
1706533200000|2024-01-29 13:00:00|6318.5|6312.5|6364.5|6358.5|6365|6359|6310.5|6304.5|838
1706536800000|2024-01-29 14:00:00|6364|6358|6320|6314|6375|6369|6307.5|6301.5|1013
1706540400000|2024-01-29 15:00:00|6320.5|6314.5|6210.5|6204.5|6323.5|6317.5|6184|6178|2314
1706544000000|2024-01-29 16:00:00|6209.5|6203.5|6177|6171|6209.5|6203.5|6161|6155|1855
1706598000000|2024-01-30 07:00:00|6171.5|6161.5|6165|6159|6196|6189|6150.5|6144.5|765
1706601600000|2024-01-30 08:00:00|6164.5|6158.5|6181|6175|6202.5|6196.5|6132.5|6126.5|1376
1706605200000|2024-01-30 09:00:00|6179|6173|6211|6205|6222.5|6216.5|6168.5|6162.5|1141
1706608800000|2024-01-30 10:00:00|6210.5|6204.5|6158|6152|6210.5|6204.5|6154|6148|1190
1706612400000|2024-01-30 11:00:00|6159.5|6153.5|6238|6232|6239.5|6233.5|6145|6139|952
1706616000000|2024-01-30 12:00:00|6231.5|6225.5|6252|6246|6280|6274|6208.5|6202.5|1076
1706619600000|2024-01-30 13:00:00|6252.5|6246.5|6263|6257|6271.5|6265.5|6226|6220|1089
1706623200000|2024-01-30 14:00:00|6263.5|6257.5|6256|6250|6287.5|6281.5|6248.5|6242.5|1207
1706626800000|2024-01-30 15:00:00|6256.5|6250.5|6322.5|6316.5|6336.5|6330.5|6255|6249|2126
1706630400000|2024-01-30 16:00:00|6323|6317|6404|6398|6404|6398|6323|6317|2420
1706684400000|2024-01-31 07:00:00|6405|6395|6469.5|6463.5|6469.5|6463.5|6361|6354.5|974
1706688000000|2024-01-31 08:00:00|6465|6459|6427|6421|6515|6509|6425|6419|1647
1706691600000|2024-01-31 09:00:00|6426.5|6420.5|6440.5|6434.5|6442|6436|6414|6408|1393
1706695200000|2024-01-31 10:00:00|6440|6434|6390|6384|6454|6448|6360|6354|1569
1706698800000|2024-01-31 11:00:00|6387.5|6381.5|6379|6373|6421|6415|6375.5|6369.5|732
1706702400000|2024-01-31 12:00:00|6377|6371|6336.5|6330.5|6377|6371|6318|6312|1091
1706706000000|2024-01-31 13:00:00|6334.5|6328.5|6352.5|6346.5|6355|6349|6299|6293|1179
1706709600000|2024-01-31 14:00:00|6354|6348|6416|6410|6419|6413|6352.5|6346.5|1182
1706713200000|2024-01-31 15:00:00|6415.5|6409.5|6388.5|6382.5|6441|6435|6373.5|6367.5|1373
1706716800000|2024-01-31 16:00:00|6388|6382|6441.5|6435.5|6446.5|6440.5|6388|6382|1734
1706770800000|2024-02-01 07:00:00|6427.5|6417.5|6431|6425|6490|6484|6386.5|6380.5|831
1706774400000|2024-02-01 08:00:00|6430.5|6424.5|6394.5|6388.5|6459.5|6453.5|6367.5|6361.5|1006
1706778000000|2024-02-01 09:00:00|6391|6385|6404.5|6398.5|6417|6411|6365.5|6359.5|1077
1706781600000|2024-02-01 10:00:00|6405|6399|6292|6286|6413.5|6405|6278.5|6272.5|2271
1706785200000|2024-02-01 11:00:00|6290|6284|6234.5|6228.5|6292|6286|6217.5|6211.5|1736
1706788800000|2024-02-01 12:00:00|6235|6229|6259|6253|6277|6271|6231.5|6225.5|867
1706792400000|2024-02-01 13:00:00|6258.5|6252.5|6266|6260|6273.5|6267.5|6228.5|6222.5|1013
1706796000000|2024-02-01 14:00:00|6268.5|6262.5|6268|6262|6325|6319|6247.5|6241.5|1389
1706799600000|2024-02-01 15:00:00|6270.5|6264.5|6270.5|6264.5|6311|6305|6255|6249|973
1706803200000|2024-02-01 16:00:00|6264|6258|6242|6232|6266.5|6260.5|6211|6205|1658
1706857200000|2024-02-02 07:00:00|6234.5|6224.5|6269.5|6263.5|6285|6279|6194|6188|657
1706860800000|2024-02-02 08:00:00|6269|6263|6309|6303|6317.5|6311.5|6245.5|6239.5|891
1706864400000|2024-02-02 09:00:00|6306|6300|6325|6319|6341|6335|6280|6274|1070
1706868000000|2024-02-02 10:00:00|6325.5|6315.5|6329|6323|6339.5|6333.5|6286.5|6280.5|993
1706871600000|2024-02-02 11:00:00|6332.5|6326.5|6370|6364|6390|6384|6332.5|6326.5|885
1706875200000|2024-02-02 12:00:00|6369.5|6363.5|6352.5|6346.5|6381.5|6375.5|6329|6323|1051
1706878800000|2024-02-02 13:00:00|6351|6345|6358.5|6352.5|6413.5|6407.5|6341|6335|1783
1706882400000|2024-02-02 14:00:00|6359|6353|6393|6387|6400|6394|6354.5|6348.5|922
1706886000000|2024-02-02 15:00:00|6392.5|6386.5|6347|6341|6440|6434|6345.5|6339.5|1226
1706889600000|2024-02-02 16:00:00|6346.5|6340.5|6355.5|6349.5|6366|6360|6324|6318|1301
1707116400000|2024-02-05 07:00:00|6395.5|6385.5|6373.5|6367.5|6443.5|6433.5|6342.5|6336.5|1009
1707120000000|2024-02-05 08:00:00|6372|6366|6358|6352|6421.5|6415.5|6344.5|6338.5|924
1707123600000|2024-02-05 09:00:00|6357.5|6351.5|6291|6285|6361.5|6355.5|6283|6277|1790
1707127200000|2024-02-05 10:00:00|6290.5|6284.5|6255.5|6249.5|6321.5|6315.5|6255|6249|1157
1707130800000|2024-02-05 11:00:00|6259.5|6253.5|6263.5|6257.5|6281.5|6275.5|6254.5|6248.5|715
1707134400000|2024-02-05 12:00:00|6263|6257|6239.5|6233.5|6263.5|6257.5|6226.5|6220.5|765
1707138000000|2024-02-05 13:00:00|6240.5|6234.5|6315|6309|6318.5|6312.5|6210.5|6204.5|1246
1707141600000|2024-02-05 14:00:00|6315.5|6309.5|6257|6251|6323|6317|6255|6249|1004
1707145200000|2024-02-05 15:00:00|6256.5|6250.5|6241|6235|6272.5|6266.5|6219|6213|1235
1707148800000|2024-02-05 16:00:00|6240.5|6234.5|6263|6257|6292.5|6286.5|6221|6215|1465
1707202800000|2024-02-06 07:00:00|6261|6251|6247.5|6241.5|6275.5|6267|6225|6219|687
1707206400000|2024-02-06 08:00:00|6244|6238|6257|6251|6258|6252|6204.5|6198.5|1281
1707210000000|2024-02-06 09:00:00|6256.5|6250.5|6247|6241|6260|6254|6210|6204|1179
1707213600000|2024-02-06 10:00:00|6248|6242|6286.5|6280.5|6338|6332|6242|6236|1575
1707217200000|2024-02-06 11:00:00|6289|6283|6310|6304|6328.5|6322.5|6286.5|6280.5|698
1707220800000|2024-02-06 12:00:00|6309.5|6303.5|6343|6337|6351|6345|6303|6297|696
1707224400000|2024-02-06 13:00:00|6344.5|6338.5|6341.5|6335.5|6373.5|6367.5|6340|6334|1231
1707228000000|2024-02-06 14:00:00|6333.5|6327.5|6364|6358|6380|6374|6321|6315|1377
1707231600000|2024-02-06 15:00:00|6362|6356|6376.5|6370.5|6400|6394|6361|6355|1186
1707235200000|2024-02-06 16:00:00|6376|6370|6350.5|6344.5|6385|6379|6340.5|6334.5|1621
1707289200000|2024-02-07 07:00:00|6345.5|6335.5|6297.5|6291.5|6351.5|6345.5|6276|6270|1035
1707292800000|2024-02-07 08:00:00|6298|6292|6313.5|6307.5|6337.5|6331.5|6284.5|6278.5|869
1707296400000|2024-02-07 09:00:00|6314|6308|6326|6320|6331|6325|6286|6280|1077
1707300000000|2024-02-07 10:00:00|6327|6321|6321|6315|6333.5|6327.5|6307.5|6301.5|666
1707303600000|2024-02-07 11:00:00|6320.5|6314.5|6341|6335|6342|6336|6308|6302|577
1707307200000|2024-02-07 12:00:00|6339.5|6333.5|6316|6310|6370.5|6364.5|6309.5|6303.5|1102
1707310800000|2024-02-07 13:00:00|6317.5|6311.5|6271.5|6265.5|6319.5|6313.5|6234.5|6228.5|1897
1707314400000|2024-02-07 14:00:00|6269.5|6263.5|6243.5|6237.5|6269.5|6263.5|6242.5|6236.5|979
1707318000000|2024-02-07 15:00:00|6245.5|6239.5|6241.5|6235.5|6267.5|6261.5|6230.5|6224.5|962
1707321600000|2024-02-07 16:00:00|6239.5|6233.5|6232.5|6226.5|6257|6251|6226.5|6220.5|1169
1707375600000|2024-02-08 07:00:00|6248.5|6238.5|6190.5|6184.5|6249|6239|6184|6178|1286
1707379200000|2024-02-08 08:00:00|6190|6184|6166.5|6160.5|6215.5|6209.5|6159.5|6153.5|1391
1707382800000|2024-02-08 09:00:00|6166|6160|6207.5|6201.5|6213|6207|6160|6154|1242
1707386400000|2024-02-08 10:00:00|6208.5|6202.5|6163|6157|6217|6211|6159.5|6153.5|1326
1707390000000|2024-02-08 11:00:00|6161|6155|6101.5|6095.5|6174|6168|6030.5|6024.5|3971
1707393600000|2024-02-08 12:00:00|6099.5|6093.5|6110.5|6104.5|6125.5|6119.5|6064.5|6058.5|1009
1707397200000|2024-02-08 13:00:00|6107|6101|6086.5|6080.5|6123|6117|6073.5|6067.5|1092
1707400800000|2024-02-08 14:00:00|6087|6081|6084|6078|6141.5|6135.5|6078|6072|1368
1707404400000|2024-02-08 15:00:00|6086|6080|6083.5|6077.5|6091|6085|6056.5|6050.5|1197
1707408000000|2024-02-08 16:00:00|6082.5|6076.5|6075.5|6069.5|6092|6086|6071.5|6065.5|1105
1707462000000|2024-02-09 07:00:00|6035.5|6029.5|6045|6039|6052.5|6046.5|6004|5998|1176
1707465600000|2024-02-09 08:00:00|6045.5|6039.5|5960.5|5954.5|6052.5|6046.5|5939.5|5933.5|2177
1707469200000|2024-02-09 09:00:00|5962|5956|5966.5|5960.5|5977|5971|5947.5|5941.5|1205
1707472800000|2024-02-09 10:00:00|5967|5961|5951.5|5945.5|5967|5961|5929|5923|1563
1707476400000|2024-02-09 11:00:00|5952|5946|5959|5953|5981.5|5975.5|5944|5938|1221
1707480000000|2024-02-09 12:00:00|5957.5|5951.5|5895.5|5889.5|5957.5|5951.5|5888|5882|1174
1707483600000|2024-02-09 13:00:00|5896|5890|5834|5828|5913|5907|5832.5|5826.5|2200
1707487200000|2024-02-09 14:00:00|5836|5830|5854.5|5848.5|5872.5|5866.5|5823.5|5817.5|1844
1707490800000|2024-02-09 15:00:00|5853.5|5847.5|5861|5855|5876.5|5870.5|5832|5826|1139
1707494400000|2024-02-09 16:00:00|5860.5|5854.5|5882|5872|5901|5895|5856|5850|1839
1707721200000|2024-02-12 07:00:00|5858.5|5852.5|5844.5|5838.5|5886|5880|5792|5786|1041
1707724800000|2024-02-12 08:00:00|5844|5838|5817.5|5811.5|5870|5864|5798|5792|1068
1707728400000|2024-02-12 09:00:00|5816.5|5810.5|5814|5808|5826.5|5820.5|5791|5785|1636
1707732000000|2024-02-12 10:00:00|5811.5|5801.5|5821.5|5815.5|5827|5821|5791.5|5785.5|1083
1707735600000|2024-02-12 11:00:00|5822|5816|5797|5791|5832|5826|5795|5789|636
1707739200000|2024-02-12 12:00:00|5796|5790|5745.5|5739.5|5804.5|5798.5|5729.5|5723.5|1355
1707742800000|2024-02-12 13:00:00|5745|5739|5772.5|5766.5|5780.5|5774.5|5737|5731|1355
1707746400000|2024-02-12 14:00:00|5774|5768|5715|5709|5775.5|5769.5|5705.5|5699.5|1428
1707750000000|2024-02-12 15:00:00|5714.5|5708.5|5696.5|5690.5|5730.5|5724.5|5663.5|5657.5|2442
1707753600000|2024-02-12 16:00:00|5696|5690|5724|5718|5727.5|5721.5|5672.5|5666.5|2119
1707807600000|2024-02-13 07:00:00|5718|5708|5750|5744|5798.5|5788.5|5709.5|5703.5|965
1707811200000|2024-02-13 08:00:00|5749|5743|5715.5|5709.5|5771|5765|5709|5703|1278
1707814800000|2024-02-13 09:00:00|5698|5692|5611.5|5605.5|5698|5692|5606|5600|2768
1707818400000|2024-02-13 10:00:00|5611|5605|5658|5652|5695|5689|5609|5603|1732
1707822000000|2024-02-13 11:00:00|5659.5|5653.5|5639.5|5633.5|5681.5|5675.5|5626.5|5620.5|704
1707825600000|2024-02-13 12:00:00|5638.5|5632.5|5638.5|5632.5|5679.5|5673.5|5632|5626|637
1707829200000|2024-02-13 13:00:00|5638|5632|5611|5605|5665|5659|5606.5|5600.5|1213
1707832800000|2024-02-13 14:00:00|5612.5|5606.5|5605|5599|5631|5625|5592.5|5586.5|1442
1707836400000|2024-02-13 15:00:00|5604.5|5598.5|5621.5|5615.5|5643|5637|5565|5559|1786
1707840000000|2024-02-13 16:00:00|5622.5|5616.5|5674.5|5664.5|5676|5670|5614|5608|1423
1707894000000|2024-02-14 07:00:00|5656|5646|5612|5606|5659|5649|5564.5|5554.5|831
1707897600000|2024-02-14 08:00:00|5610|5604|5556.5|5550.5|5615|5609|5545|5539|1404
1707901200000|2024-02-14 09:00:00|5556|5550|5587.5|5581.5|5598.5|5590|5546.5|5540.5|1498
1707904800000|2024-02-14 10:00:00|5587|5581|5597.5|5591.5|5630.5|5622|5574.5|5568.5|1341
1707908400000|2024-02-14 11:00:00|5598.5|5592.5|5678|5672|5688.5|5682.5|5597.5|5591.5|952
1707912000000|2024-02-14 12:00:00|5678.5|5672.5|5697.5|5691.5|5761.5|5755.5|5674|5668|2037
1707915600000|2024-02-14 13:00:00|5697|5691|5662|5656|5720.5|5714.5|5631|5625|1527
1707919200000|2024-02-14 14:00:00|5661.5|5655.5|5616.5|5610.5|5661.5|5655.5|5594.5|5588.5|1389
1707922800000|2024-02-14 15:00:00|5615|5609|5620.5|5614.5|5632|5626|5595.5|5589.5|865
1707926400000|2024-02-14 16:00:00|5621|5615|5647.5|5637.5|5691.5|5685.5|5620.5|5614.5|1761
1707980400000|2024-02-15 07:00:00|5654.5|5644.5|5631.5|5625.5|5661.5|5654|5617|5608.5|422
1707984000000|2024-02-15 08:00:00|5630|5624|5696.5|5690.5|5723.5|5717.5|5630|5624|1434
1707987600000|2024-02-15 09:00:00|5696|5690|5660|5654|5700.5|5694.5|5632.5|5626.5|1131
1707991200000|2024-02-15 10:00:00|5661.5|5651.5|5767.5|5761.5|5782|5776|5661.5|5651.5|1514
1707994800000|2024-02-15 11:00:00|5766.5|5760.5|5819.5|5813.5|5844.5|5838.5|5757|5751|1483
1707998400000|2024-02-15 12:00:00|5821.5|5815.5|5817.5|5811.5|5822.5|5816.5|5787.5|5781.5|1198
1708002000000|2024-02-15 13:00:00|5816.5|5810.5|5851|5845|5876.5|5870.5|5795|5789|1599
1708005600000|2024-02-15 14:00:00|5850.5|5844.5|5881.5|5875.5|5906.5|5900.5|5850|5844|2413
1708009200000|2024-02-15 15:00:00|5881|5875|5805.5|5799.5|5881.5|5875.5|5770|5764|2073
1708012800000|2024-02-15 16:00:00|5807.5|5801.5|5800|5794|5839.5|5833|5784.5|5778.5|1748
1708066800000|2024-02-16 07:00:00|5792|5789|5805|5799|5819.5|5813.5|5741|5735|799
1708070400000|2024-02-16 08:00:00|5804.5|5798.5|5744|5738|5823|5817|5743.5|5737.5|1042
1708074000000|2024-02-16 09:00:00|5745.5|5739.5|5727.5|5721.5|5766|5760|5688.5|5682.5|1531
1708077600000|2024-02-16 10:00:00|5728.5|5718.5|5663|5657|5728.5|5722.5|5648|5642|1772
1708081200000|2024-02-16 11:00:00|5662|5656|5646.5|5640.5|5695|5689|5644|5634|1299
1708084800000|2024-02-16 12:00:00|5646|5640|5635|5629|5681|5675|5631|5625|1062
1708088400000|2024-02-16 13:00:00|5634.5|5628.5|5661.5|5655.5|5669|5663|5633|5627|1241
1708092000000|2024-02-16 14:00:00|5661|5655|5654.5|5648.5|5697|5691|5648.5|5642.5|1054
1708095600000|2024-02-16 15:00:00|5655|5649|5698.5|5692.5|5702.5|5696.5|5655|5649|1231
1708099200000|2024-02-16 16:00:00|5698|5692|5711|5705|5728.5|5722.5|5685|5679|1594
1708326000000|2024-02-19 07:00:00|5709.5|5699.5|5590.5|5584.5|5709.5|5702|5589|5580|716
1708329600000|2024-02-19 08:00:00|5592|5586|5514|5508|5614.5|5608.5|5514|5508|1673
1708333200000|2024-02-19 09:00:00|5513.5|5507.5|5513.5|5507.5|5547|5541|5507.5|5501.5|1158
1708336800000|2024-02-19 10:00:00|5513|5507|5428|5422|5513|5507|5420.5|5414.5|2534
1708340400000|2024-02-19 11:00:00|5429|5423|5402|5396|5447|5441|5393.5|5387.5|1623
1708344000000|2024-02-19 12:00:00|5401|5395|5395|5389|5448|5442|5383.5|5377.5|1388
1708347600000|2024-02-19 13:00:00|5391.5|5385.5|5379.5|5373.5|5414|5408|5341|5335|1900
1708351200000|2024-02-19 14:00:00|5380|5374|5335.5|5329.5|5389.5|5383.5|5335.5|5329.5|1354
1708354800000|2024-02-19 15:00:00|5336|5330|5373.5|5367.5|5392|5386|5329|5323|1548
1708358400000|2024-02-19 16:00:00|5373|5367|5317.5|5311.5|5377|5371|5294.5|5288.5|2078
1708412400000|2024-02-20 07:00:00|5367.5|5357.5|5383|5377|5392|5386|5312|5304.5|866
1708416000000|2024-02-20 08:00:00|5382.5|5376.5|5352.5|5346.5|5425.5|5419|5328.5|5322.5|1808
1708419600000|2024-02-20 09:00:00|5352|5346|5352|5346|5372.5|5366.5|5333|5327|1401
1708423200000|2024-02-20 10:00:00|5354.5|5344.5|5394|5388|5444|5438|5353.5|5344.5|1334
1708426800000|2024-02-20 11:00:00|5393|5387|5376|5370|5413.5|5407.5|5372|5366|689
1708430400000|2024-02-20 12:00:00|5375|5369|5234.5|5228.5|5394|5388|5234.5|5228.5|2002
1708434000000|2024-02-20 13:00:00|5230.5|5224.5|5292.5|5286.5|5295|5289|5187.5|5181.5|3114
1708437600000|2024-02-20 14:00:00|5293|5287|5463.5|5457.5|5469|5463|5279.5|5273.5|2745
1708441200000|2024-02-20 15:00:00|5465.5|5459.5|5451.5|5445.5|5507.5|5501.5|5427.5|5421.5|2135
1708444800000|2024-02-20 16:00:00|5449|5443|5422|5416|5451|5445|5409.5|5403.5|1522
1708498800000|2024-02-21 07:00:00|5444|5434|5432|5426|5499.5|5493.5|5430|5424|735
1708502400000|2024-02-21 08:00:00|5431.5|5425.5|5397|5391|5443.5|5437.5|5346|5340|1121
1708506000000|2024-02-21 09:00:00|5396.5|5390.5|5365.5|5355.5|5421.5|5415.5|5349|5343|1028
1708509600000|2024-02-21 10:00:00|5363|5357|5347.5|5341.5|5387|5381|5330.5|5324.5|1072
1708513200000|2024-02-21 11:00:00|5348.5|5342.5|5375.5|5369.5|5376|5370|5348.5|5342.5|316
1708516800000|2024-02-21 12:00:00|5347|5341|5372.5|5366.5|5396|5390|5344.5|5338.5|635
1708520400000|2024-02-21 13:00:00|5373.5|5367.5|5466|5460|5480.5|5474.5|5371|5365|1685
1708524000000|2024-02-21 14:00:00|5465|5459|5417.5|5411.5|5471.5|5465.5|5394.5|5388.5|1452
1708527600000|2024-02-21 15:00:00|5424.5|5414.5|5454|5448|5462.5|5456.5|5407.5|5401.5|992
1708531200000|2024-02-21 16:00:00|5454.5|5448.5|5452|5446|5476|5470|5446|5440|1407
1708585200000|2024-02-22 07:00:00|5430|5420|5416.5|5410.5|5437|5427|5360|5354|926
1708588800000|2024-02-22 08:00:00|5417|5411|5395.5|5389.5|5451.5|5445.5|5385.5|5379.5|1449
1708592400000|2024-02-22 09:00:00|5394.5|5388.5|5332.5|5326.5|5395|5389|5330.5|5324.5|1556
1708596000000|2024-02-22 10:00:00|5332|5326|5296|5290|5337.5|5331.5|5268|5262|1749
1708599600000|2024-02-22 11:00:00|5296.5|5290.5|5339|5333|5346.5|5340.5|5275|5269|707
1708603200000|2024-02-22 12:00:00|5338.5|5332.5|5294.5|5288.5|5349|5343|5294.5|5288.5|831
1708606800000|2024-02-22 13:00:00|5295|5289|5284|5278|5314|5308|5258.5|5252.5|1551
1708610400000|2024-02-22 14:00:00|5283.5|5277.5|5264.5|5258.5|5304.5|5298.5|5259.5|5253.5|1157
1708614000000|2024-02-22 15:00:00|5264|5258|5308.5|5302.5|5310.5|5304.5|5240.5|5234.5|1418
1708617600000|2024-02-22 16:00:00|5310|5304|5260.5|5250.5|5312|5306|5247.5|5241.5|1856
1708671600000|2024-02-23 07:00:00|5279.5|5269.5|5241.5|5235.5|5304|5298|5217|5211|713
1708675200000|2024-02-23 08:00:00|5240.5|5234.5|5219.5|5213.5|5266.5|5260.5|5201|5195|894
1708678800000|2024-02-23 09:00:00|5219|5213|5150|5144|5232.5|5226.5|5139|5133|2123
1708682400000|2024-02-23 10:00:00|5149.5|5143.5|5162.5|5156.5|5192|5186|5118.5|5112.5|2389
1708686000000|2024-02-23 11:00:00|5163.5|5157.5|5157.5|5151.5|5174|5168|5153|5147|1348
1708689600000|2024-02-23 12:00:00|5156.5|5150.5|5152.5|5146.5|5157.5|5151.5|5111.5|5105.5|1959
1708693200000|2024-02-23 13:00:00|5152|5146|5162.5|5156.5|5165|5159|5134|5128|1234
1708696800000|2024-02-23 14:00:00|5163|5157|5224.5|5218.5|5226|5220|5145|5139|1604
1708700400000|2024-02-23 15:00:00|5223|5217|5222.5|5216.5|5249.5|5243.5|5191.5|5185.5|1723
1708704000000|2024-02-23 16:00:00|5223|5217|5265.5|5255.5|5269.5|5262.5|5218|5212|1978
1708930800000|2024-02-26 07:00:00|5228|5218|5209.5|5203.5|5268.5|5262.5|5161|5154|1165
1708934400000|2024-02-26 08:00:00|5210.5|5204.5|5206|5200|5226.5|5220.5|5159|5153|854
1708938000000|2024-02-26 09:00:00|5205.5|5199.5|5233.5|5227.5|5246|5236|5179|5173|1403
1708941600000|2024-02-26 10:00:00|5229.5|5223.5|5328.5|5322.5|5387|5377|5229|5223|2123
1708945200000|2024-02-26 11:00:00|5329.5|5323.5|5341|5335|5358|5352|5312|5306|686
1708948800000|2024-02-26 12:00:00|5339|5333|5320.5|5314.5|5349|5343|5287.5|5281.5|861
1708952400000|2024-02-26 13:00:00|5322|5316|5393|5387|5425.5|5419.5|5322|5316|1852
1708956000000|2024-02-26 14:00:00|5394|5388|5405.5|5399.5|5415|5409|5334|5328|1570
1708959600000|2024-02-26 15:00:00|5403.5|5397.5|5397.5|5391.5|5458|5452|5390|5384|2270
1708963200000|2024-02-26 16:00:00|5400|5394|5384.5|5378.5|5416|5410|5372|5366|1769
1709017200000|2024-02-27 07:00:00|5392|5382|5325|5319|5392|5382|5319|5313|847
1709020800000|2024-02-27 08:00:00|5324|5318|5334|5328|5350.5|5344.5|5294.5|5288.5|940
1709024400000|2024-02-27 09:00:00|5333.5|5327.5|5315|5309|5352.5|5346.5|5308.5|5302.5|1428
1709028000000|2024-02-27 10:00:00|5314.5|5308.5|5293.5|5287.5|5318.5|5312.5|5279.5|5273.5|1842
1709031600000|2024-02-27 11:00:00|5294.5|5288.5|5297.5|5291.5|5300|5294|5248.5|5242.5|1511
1709035200000|2024-02-27 12:00:00|5296.5|5290.5|5329.5|5323.5|5342.5|5334|5257|5251|1318
1709038800000|2024-02-27 13:00:00|5338|5332|5436|5430|5437.5|5431.5|5333|5327|1999
1709042400000|2024-02-27 14:00:00|5436.5|5430.5|5494|5488|5512.5|5506.5|5426|5420|2939
1709046000000|2024-02-27 15:00:00|5494.5|5488.5|5548.5|5542.5|5607.5|5600.5|5480|5474|2265
1709049600000|2024-02-27 16:00:00|5547.5|5541.5|5604.5|5598.5|5622|5616|5537.5|5531.5|2295
1709103600000|2024-02-28 07:00:00|5623|5613|5618|5612|5709|5699|5593.5|5584.5|1609
1709107200000|2024-02-28 08:00:00|5618.5|5612.5|5621|5615|5662.5|5656.5|5569.5|5563.5|1829
1709110800000|2024-02-28 09:00:00|5619.5|5613.5|5585.5|5579.5|5619.5|5613.5|5550|5544|1775
1709114400000|2024-02-28 10:00:00|5590|5580|5742|5736|5760|5754|5590|5580|3455
1709118000000|2024-02-28 11:00:00|5740|5734|5767|5761|5770.5|5764.5|5697.5|5691.5|1567
1709121600000|2024-02-28 12:00:00|5765.5|5759.5|5723.5|5717.5|5772.5|5766.5|5723|5717|1432
1709125200000|2024-02-28 13:00:00|5725.5|5719.5|5802|5796|5826.5|5820.5|5709.5|5703.5|3229
1709128800000|2024-02-28 14:00:00|5800.5|5794.5|5874.5|5868.5|5881|5875|5778.5|5772.5|2550
1709132400000|2024-02-28 15:00:00|5874|5868|5809|5803|5890.5|5884.5|5803.5|5797.5|2709
1709136000000|2024-02-28 16:00:00|5809.5|5803.5|5723|5717|5816|5810|5715|5709|3142
1709190000000|2024-02-29 07:00:00|5746|5736|5713.5|5707.5|5767.5|5761.5|5680|5674|1128
1709193600000|2024-02-29 08:00:00|5712.5|5706.5|5730.5|5724.5|5741|5735|5679|5673|1526
1709197200000|2024-02-29 09:00:00|5729|5723|5708|5702|5784|5778|5704.5|5698.5|1388
1709200800000|2024-02-29 10:00:00|5708.5|5702.5|5608|5602|5713.5|5707.5|5579|5573|2912
1709204400000|2024-02-29 11:00:00|5606.5|5600.5|5561|5555|5614.5|5608.5|5539|5533|1599
1709208000000|2024-02-29 12:00:00|5562.5|5552.5|5543|5537|5589.5|5583.5|5528.5|5522.5|1575
1709211600000|2024-02-29 13:00:00|5542.5|5536.5|5637|5631|5646.5|5640.5|5534|5528|1994
1709215200000|2024-02-29 14:00:00|5637.5|5631.5|5593.5|5587.5|5655.5|5649.5|5569|5563|1673
1709218800000|2024-02-29 15:00:00|5593|5587|5619.5|5613.5|5626.5|5620.5|5560|5554|1430
1709222400000|2024-02-29 16:00:00|5620.5|5614.5|5651|5645|5666.5|5660.5|5590.5|5584.5|1716
1709276400000|2024-03-01 07:00:00|5624.5|5614.5|5649.5|5643.5|5667.5|5661.5|5607|5601|717
1709280000000|2024-03-01 08:00:00|5650|5644|5519.5|5513.5|5689|5683|5517.5|5511.5|1958
1709283600000|2024-03-01 09:00:00|5521|5515|5567.5|5561.5|5569|5563|5509|5503|2024
1709287200000|2024-03-01 10:00:00|5566.5|5560.5|5575|5569|5587.5|5581.5|5534.5|5528.5|1617
1709290800000|2024-03-01 11:00:00|5574.5|5568.5|5606.5|5600.5|5641|5635|5574.5|5568.5|1103
1709294400000|2024-03-01 12:00:00|5604.5|5598.5|5624.5|5618.5|5639.5|5633.5|5602.5|5596.5|1013
1709298000000|2024-03-01 13:00:00|5626|5620|5623.5|5617.5|5639.5|5633.5|5595.5|5589.5|1000
1709301600000|2024-03-01 14:00:00|5622|5616|5624.5|5618.5|5673.5|5667.5|5606|5600|1332
1709305200000|2024-03-01 15:00:00|5626|5620|5621|5615|5639|5633|5576|5570|1538
1709308800000|2024-03-01 16:00:00|5621.5|5615.5|5642.5|5636.5|5659|5653|5615|5609|1576
1709535600000|2024-03-04 07:00:00|5649|5643|5448|5442|5663.5|5655|5431.5|5425.5|1201
1709539200000|2024-03-04 08:00:00|5448.5|5442.5|5387.5|5381.5|5480.5|5474.5|5387|5381|1542
1709542800000|2024-03-04 09:00:00|5387|5381|5409.5|5403.5|5439.5|5431|5379.5|5373.5|1933
1709546400000|2024-03-04 10:00:00|5409|5403|5391.5|5385.5|5409|5403|5350|5343.5|3261
1709550000000|2024-03-04 11:00:00|5394|5388|5447|5441|5468.5|5462.5|5390.5|5384.5|1688
1709553600000|2024-03-04 12:00:00|5446|5440|5444|5438|5469.5|5463.5|5424|5418|922
1709557200000|2024-03-04 13:00:00|5444.5|5438.5|5535.5|5529.5|5539.5|5533.5|5444.5|5438.5|2044
1709560800000|2024-03-04 14:00:00|5536|5530|5674.5|5668.5|5728.5|5720.5|5515.5|5509.5|2682
1709564400000|2024-03-04 15:00:00|5679.5|5673.5|5705.5|5699.5|5781|5775|5648.5|5642.5|2171
1709568000000|2024-03-04 16:00:00|5708|5702|5728|5722|5738.5|5732.5|5690.5|5684.5|2005
1709622000000|2024-03-05 07:00:00|5738|5728|5869.5|5863.5|5880.5|5872|5675.5|5669.5|1871
1709625600000|2024-03-05 08:00:00|5870.5|5864.5|5905|5899|5960|5950|5839.5|5833.5|3045
1709629200000|2024-03-05 09:00:00|5905.5|5899.5|5996|5990|6033.5|6026.5|5893.5|5887.5|3406
1709632800000|2024-03-05 10:00:00|5995.5|5989.5|6033.5|6027.5|6135.5|6127|5989.5|5983.5|4222
1709636400000|2024-03-05 11:00:00|6030|6024|6061.5|6055.5|6078|6072|6005.5|5999.5|2037
1709640000000|2024-03-05 12:00:00|6062|6056|5986.5|5980.5|6092.5|6086.5|5954.5|5948.5|2001
1709643600000|2024-03-05 13:00:00|5985.5|5979.5|6047.5|6041.5|6080|6074|5980.5|5974.5|2369
1709647200000|2024-03-05 14:00:00|6050.5|6044.5|6081|6075|6100.5|6094.5|5996.5|5990.5|2349
1709650800000|2024-03-05 15:00:00|6080.5|6074.5|6099|6093|6105.5|6099.5|6037|6031|2275
1709654400000|2024-03-05 16:00:00|6099.5|6093.5|6012.5|6006.5|6099.5|6093.5|5995.5|5989.5|3267
1709708400000|2024-03-06 07:00:00|6040.5|6030.5|5856.5|5850.5|6073.5|6063.5|5809|5803|2213
1709712000000|2024-03-06 08:00:00|5857.5|5851.5|6014.5|6008.5|6014.5|6008.5|5842|5836|1730
1709715600000|2024-03-06 09:00:00|6015.5|6009.5|6162.5|6156.5|6189.5|6183.5|5997|5988|3624
1709719200000|2024-03-06 10:00:00|6163|6157|6207.5|6201.5|6281.5|6275.5|6159|6152.5|3375
1709722800000|2024-03-06 11:00:00|6209|6203|6240|6234|6255.5|6249.5|6192|6186|1436
1709726400000|2024-03-06 12:00:00|6240.5|6234.5|6195|6189|6240.5|6234.5|6170.5|6164.5|1525
1709730000000|2024-03-06 13:00:00|6194.5|6188.5|6178|6172|6214|6208|6135|6129|2235
1709733600000|2024-03-06 14:00:00|6178.5|6172.5|5935.5|5929.5|6185|6179|5926|5920|3299
1709737200000|2024-03-06 15:00:00|5938.5|5928.5|5920|5914|6010|6004|5908|5902|2056
1709740800000|2024-03-06 16:00:00|5920.5|5914.5|5884.5|5878.5|5969|5963|5870|5861|2667
1709794800000|2024-03-07 07:00:00|5889|5883.5|5821|5815|5931.5|5925.5|5819|5813|1497
1709798400000|2024-03-07 08:00:00|5820.5|5814.5|5870|5864|5885.5|5879.5|5748.5|5742.5|1865
1709802000000|2024-03-07 09:00:00|5871|5865|5940.5|5930.5|5980.5|5973|5869|5863|2012
1709805600000|2024-03-07 10:00:00|5940|5934|5966.5|5960.5|6030.5|6023.5|5873|5867|2719
1709809200000|2024-03-07 11:00:00|5962|5956|6085.5|6079.5|6085.5|6079.5|5927|5921|1897
1709812800000|2024-03-07 12:00:00|6088.5|6082.5|6087|6081|6112|6106|6061|6055|1501
1709816400000|2024-03-07 13:00:00|6088.5|6082.5|6054.5|6048.5|6104|6098|6043.5|6037.5|1644
1709820000000|2024-03-07 14:00:00|6053|6047|5976|5970|6064|6058|5933|5927|2863
1709823600000|2024-03-07 15:00:00|5979.5|5973.5|5908.5|5902.5|5982.5|5976.5|5879.5|5873.5|2519
1709827200000|2024-03-07 16:00:00|5908|5902|5947|5941|5968.5|5962.5|5895.5|5889.5|1480
1709881200000|2024-03-08 07:00:00|5896|5890|5889.5|5883.5|5961.5|5953|5848.5|5842.5|1187
1709884800000|2024-03-08 08:00:00|5889|5883|5995|5989|5996|5990|5866|5860|1073
1709888400000|2024-03-08 09:00:00|5995.5|5985.5|5931|5925|6025.5|6018|5921.5|5915.5|1817
1709892000000|2024-03-08 10:00:00|5935|5929|5944|5938|5954.5|5948.5|5907.5|5901.5|1403
1709895600000|2024-03-08 11:00:00|5943|5937|5878.5|5872.5|5956|5950|5864|5858|1441
1709899200000|2024-03-08 12:00:00|5878|5872|5849|5843|5900|5894|5845|5839|1408
1709902800000|2024-03-08 13:00:00|5848.5|5842.5|5840|5834|5887|5881|5835|5829|1465
1709906400000|2024-03-08 14:00:00|5841.5|5835.5|5813.5|5807.5|5844.5|5838.5|5791|5785|1763
1709910000000|2024-03-08 15:00:00|5813|5807|5810.5|5804.5|5823|5817|5784|5778|1007
1709913600000|2024-03-08 16:00:00|5811.5|5805.5|5860|5850|5879.5|5873.5|5811.5|5805.5|1774
1710140400000|2024-03-11 07:00:00|5809|5799|5811|5805|5816.5|5810.5|5729|5723|1059
1710144000000|2024-03-11 08:00:00|5812|5806|5693|5687|5827.5|5821.5|5686|5680|1671
1710147600000|2024-03-11 09:00:00|5692.5|5686.5|5664|5658|5706.5|5700.5|5659|5653|2463
1710151200000|2024-03-11 10:00:00|5666.5|5660.5|5687|5681|5726.5|5720.5|5639|5633|2349
1710154800000|2024-03-11 11:00:00|5687.5|5681.5|5645|5639|5713|5707|5630.5|5624.5|955
1710158400000|2024-03-11 12:00:00|5642.5|5636.5|5592|5586|5661.5|5655.5|5588.5|5582.5|1683
1710162000000|2024-03-11 13:00:00|5591.5|5585.5|5609|5603|5644|5635|5583.5|5577.5|1601
1710165600000|2024-03-11 14:00:00|5608|5602|5616.5|5610.5|5632|5626|5583.5|5577.5|1325
1710169200000|2024-03-11 15:00:00|5617.5|5611.5|5648.5|5642.5|5657.5|5651.5|5606|5600|1662
1710172800000|2024-03-11 16:00:00|5649|5643|5617|5611|5652.5|5646.5|5608.5|5602.5|1506
1710226800000|2024-03-12 07:00:00|5627|5617|5555.5|5549.5|5647|5641|5541|5535|1359
1710230400000|2024-03-12 08:00:00|5556|5550|5536.5|5530.5|5591.5|5585.5|5526|5520|1367
1710234000000|2024-03-12 09:00:00|5536|5530|5565|5559|5569.5|5563.5|5530.5|5524.5|1628
1710237600000|2024-03-12 10:00:00|5567|5561|5619.5|5613.5|5680|5674|5564.5|5558.5|2250
1710241200000|2024-03-12 11:00:00|5619|5613|5565|5559|5632.5|5626.5|5561.5|5555.5|1188
1710244800000|2024-03-12 12:00:00|5564|5558|5585.5|5579.5|5592|5586|5558.5|5552.5|1063
1710248400000|2024-03-12 13:00:00|5585|5579|5594|5588|5620|5614|5579|5573|1194
1710252000000|2024-03-12 14:00:00|5593.5|5587.5|5620.5|5614.5|5641.5|5635.5|5561|5555|1616
1710255600000|2024-03-12 15:00:00|5620|5614|5654|5648|5686.5|5680.5|5618.5|5612.5|2021
1710259200000|2024-03-12 16:00:00|5657.5|5647.5|5704.5|5698.5|5711|5705|5639.5|5633.5|2036
1710313200000|2024-03-13 07:00:00|5690.5|5684.5|5746.5|5740.5|5778.5|5772.5|5658.5|5651.5|932
1710316800000|2024-03-13 08:00:00|5747|5741|5723|5717|5794.5|5788.5|5704.5|5698.5|1040
1710320400000|2024-03-13 09:00:00|5722.5|5716.5|5663|5657|5725.5|5719.5|5654|5648|1176
1710324000000|2024-03-13 10:00:00|5664|5658|5642|5636|5692.5|5684|5625|5619|1713
1710327600000|2024-03-13 11:00:00|5643|5637|5659.5|5653.5|5666.5|5660.5|5618.5|5612.5|1009
1710331200000|2024-03-13 12:00:00|5659|5653|5590|5584|5683.5|5677.5|5571.5|5565.5|1969
1710334800000|2024-03-13 13:00:00|5589.5|5583.5|5586|5580|5617|5611|5568.5|5562.5|1445
1710338400000|2024-03-13 14:00:00|5584.5|5578.5|5614|5608|5636|5630|5562|5556|1257
1710342000000|2024-03-13 15:00:00|5614.5|5608.5|5602|5596|5644|5638|5590|5584|1212
1710345600000|2024-03-13 16:00:00|5601|5595|5595|5589|5616.5|5610.5|5575|5569|1573
1710399600000|2024-03-14 07:00:00|5574.5|5564.5|5593|5587|5593.5|5587.5|5508|5502|965
1710403200000|2024-03-14 08:00:00|5594|5588|5608.5|5602.5|5617|5611|5573|5567|1077
1710406800000|2024-03-14 09:00:00|5608|5602|5587|5581|5621|5615|5558.5|5552.5|1610
1710410400000|2024-03-14 10:00:00|5587.5|5581.5|5594.5|5588.5|5647.5|5641.5|5578.5|5572.5|1723
1710414000000|2024-03-14 11:00:00|5595.5|5585.5|5619.5|5613.5|5626|5620|5589.5|5583.5|628
1710417600000|2024-03-14 12:00:00|5619|5613|5616|5610|5654.5|5648.5|5589|5583|1049
1710421200000|2024-03-14 13:00:00|5615.5|5609.5|5647|5641|5679|5673|5607.5|5601.5|1037
1710424800000|2024-03-14 14:00:00|5647.5|5641.5|5762|5756|5785|5779|5647|5641|2422
1710428400000|2024-03-14 15:00:00|5764.5|5758.5|5859.5|5853.5|5882.5|5876.5|5754.5|5748.5|3769
1710432000000|2024-03-14 16:00:00|5859|5853|5879.5|5873.5|5924|5918|5816.5|5810.5|3171
1710486000000|2024-03-15 07:00:00|5879|5869|5905|5899|5936.5|5930.5|5843.5|5837.5|1032
1710489600000|2024-03-15 08:00:00|5906|5900|5874|5868|5945|5936.5|5838|5832|1875
1710493200000|2024-03-15 09:00:00|5873.5|5867.5|5893|5887|5893.5|5887.5|5817.5|5811.5|1396
1710496800000|2024-03-15 10:00:00|5894|5888|5983.5|5977.5|5997|5991|5892.5|5886.5|2139
1710500400000|2024-03-15 11:00:00|5982.5|5976.5|6004.5|5998.5|6026.5|6020.5|5976.5|5970.5|1451
1710504000000|2024-03-15 12:00:00|6005.5|5999.5|5971.5|5965.5|6011|6005|5959|5953|1107
1710507600000|2024-03-15 13:00:00|5971|5965|5946|5940|5991|5985|5925|5919|1329
1710511200000|2024-03-15 14:00:00|5946.5|5940.5|5862|5856|5975|5969|5862|5856|1684
1710514800000|2024-03-15 15:00:00|5868.5|5862.5|5928|5922|5938.5|5929|5839|5833|1781
1710518400000|2024-03-15 16:00:00|5927.5|5921.5|5953.5|5947.5|5973.5|5967.5|5925.5|5919.5|1733
1710745200000|2024-03-18 07:00:00|5966|5956|6093.5|6087.5|6127|6121|5962|5952|1343
1710748800000|2024-03-18 08:00:00|6094|6088|6181|6175|6236|6230|6078|6070.5|2862
1710752400000|2024-03-18 09:00:00|6180.5|6174.5|6141.5|6131.5|6204|6198|6133.5|6127.5|1680
1710756000000|2024-03-18 10:00:00|6140|6134|6174.5|6168.5|6193|6187|6136|6130|1545
1710759600000|2024-03-18 11:00:00|6174|6168|6143|6137|6188.5|6182.5|6094|6088|1804
1710763200000|2024-03-18 12:00:00|6144.5|6138.5|6201.5|6195.5|6212|6206|6135.5|6129.5|1835
1710766800000|2024-03-18 13:00:00|6205|6199|6151.5|6145.5|6221.5|6215.5|6144.5|6138.5|1821
1710770400000|2024-03-18 14:00:00|6152|6146|6139.5|6133.5|6189.5|6183.5|6123.5|6117.5|2135
1710774000000|2024-03-18 15:00:00|6137|6131|6150|6144|6159|6153|6071|6065|2519
1710777600000|2024-03-18 16:00:00|6149.5|6143.5|6146|6140|6164|6158|6099|6093|1987
1710831600000|2024-03-19 07:00:00|6138.5|6128.5|6275|6269|6281.5|6275.5|6125|6119|1710
1710835200000|2024-03-19 08:00:00|6278|6272|6151.5|6145.5|6289|6283|6141.5|6135.5|1945
1710838800000|2024-03-19 09:00:00|6152|6146|6122|6116|6168|6162|6091.5|6085.5|1668
1710842400000|2024-03-19 10:00:00|6121.5|6115.5|6025.5|6019.5|6136.5|6130.5|6023.5|6016.5|1566
1710846000000|2024-03-19 11:00:00|6022|6016|6071|6065|6095.5|6089.5|6021|6015|1396
1710849600000|2024-03-19 12:00:00|6070.5|6064.5|6043|6037|6096|6090|6040|6034|757
1710853200000|2024-03-19 13:00:00|6041.5|6035.5|5974.5|5968.5|6050|6044|5954|5948|1422
1710856800000|2024-03-19 14:00:00|5973.5|5967.5|5996|5990|6040|6034|5969|5963|1048
1710860400000|2024-03-19 15:00:00|5996.5|5990.5|6099.5|6093.5|6112.5|6106.5|5984|5978|1602
1710864000000|2024-03-19 16:00:00|6099|6093|6130|6120|6148.5|6140|6075.5|6069.5|2055
1710918000000|2024-03-20 07:00:00|6128|6118|6099.5|6093.5|6148.5|6141|6012|6005.5|668
1710921600000|2024-03-20 08:00:00|6098.5|6092.5|6021.5|6015.5|6109|6103|6001|5995|998
1710925200000|2024-03-20 09:00:00|6022|6016|6024|6018|6057.5|6051.5|6011.5|6005.5|979
1710928800000|2024-03-20 10:00:00|6023.5|6017.5|6060|6054|6101|6095|6010|6000|1242
1710932400000|2024-03-20 11:00:00|6062|6056|6055.5|6049.5|6114.5|6108.5|6045|6039|740
1710936000000|2024-03-20 12:00:00|6055|6049|6082|6076|6098.5|6092.5|6023|6017|1204
1710939600000|2024-03-20 13:00:00|6081.5|6075.5|6052|6046|6098|6092|6005|5999|1235
1710943200000|2024-03-20 14:00:00|6053|6047|6079.5|6073.5|6096.5|6090.5|6039.5|6033.5|1373
1710946800000|2024-03-20 15:00:00|6079|6073|6090.5|6084.5|6132|6126|6079|6073|1993
1710950400000|2024-03-20 16:00:00|6089.5|6083.5|6003.5|5997.5|6090|6084|6001|5995|2036
1711004400000|2024-03-21 07:00:00|6014.5|6004.5|5928.5|5922.5|6015.5|6005.5|5924.5|5918.5|1012
1711008000000|2024-03-21 08:00:00|5929|5923|5978|5972|5995.5|5989.5|5911|5905|1437
1711011600000|2024-03-21 09:00:00|5972.5|5966.5|6000|5994|6032|6026|5968.5|5962.5|1183
1711015200000|2024-03-21 10:00:00|5996|5986|5957.5|5951.5|6010|6004|5944.5|5938.5|1326
1711018800000|2024-03-21 11:00:00|5956|5950|5901.5|5895.5|5957.5|5951.5|5884|5878|1469
1711022400000|2024-03-21 12:00:00|5901|5895|5931|5925|5940.5|5934.5|5901|5895|832
1711026000000|2024-03-21 13:00:00|5930.5|5924.5|5979.5|5973.5|5988|5982|5925|5919|1148
1711029600000|2024-03-21 14:00:00|5978.5|5972.5|5955|5949|5996.5|5990.5|5942|5936|1354
1711033200000|2024-03-21 15:00:00|5954|5948|5926|5920|5964|5958|5891.5|5885.5|1741
1711036800000|2024-03-21 16:00:00|5925.5|5919.5|5937|5931|5950|5944|5901.5|5895.5|1495
1711090800000|2024-03-22 07:00:00|5907|5901|5931|5925|5950|5944|5884.5|5878.5|377
1711094400000|2024-03-22 08:00:00|5932.5|5926.5|5971|5965|5986|5980|5918.5|5912.5|918
1711098000000|2024-03-22 09:00:00|5970.5|5964.5|6005|5999|6015.5|6009.5|5957|5951|1117
1711101600000|2024-03-22 10:00:00|6004.5|5998.5|6101|6095|6105.5|6099.5|5986|5978.5|1940
1711105200000|2024-03-22 11:00:00|6103.5|6097.5|6067.5|6061.5|6105.5|6099.5|6046|6038.5|1076
1711108800000|2024-03-22 12:00:00|6068|6062|6120.5|6114.5|6164.5|6158.5|6055|6049|1300
1711112400000|2024-03-22 13:00:00|6122.5|6116.5|6170|6164|6192.5|6186.5|6122.5|6116.5|1773
1711116000000|2024-03-22 14:00:00|6169.5|6163.5|6178|6172|6209|6203|6146|6140|1666
1711119600000|2024-03-22 15:00:00|6177.5|6171.5|6145.5|6139.5|6194.5|6188.5|6119.5|6113.5|1557
1711123200000|2024-03-22 16:00:00|6146.5|6136.5|6151.5|6141.5|6166|6160|6119.5|6113.5|1486
1711350000000|2024-03-25 07:00:00|6165.5|6155.5|6405.5|6399.5|6421.5|6415.5|6165.5|6155.5|2279
1711353600000|2024-03-25 08:00:00|6405|6399|6389|6383|6437.5|6431.5|6362.5|6356.5|2341
1711357200000|2024-03-25 09:00:00|6388|6382|6406.5|6400.5|6416.5|6410.5|6330|6324|1625
1711360800000|2024-03-25 10:00:00|6407.5|6401.5|6359.5|6353.5|6417|6411|6338.5|6332.5|1527
1711364400000|2024-03-25 11:00:00|6358.5|6352.5|6508|6502|6550|6544|6357.5|6351.5|2435
1711368000000|2024-03-25 12:00:00|6508.5|6502.5|6452|6446|6509.5|6503.5|6451|6445|1244
1711371600000|2024-03-25 13:00:00|6454.5|6448.5|6483|6477|6484.5|6478.5|6449|6443|1222
1711375200000|2024-03-25 14:00:00|6482.5|6476.5|6434|6428|6496|6490|6430|6424|1725
1711378800000|2024-03-25 15:00:00|6434.5|6428.5|6511|6505|6515|6509|6434|6428|1889
1711382400000|2024-03-25 16:00:00|6510.5|6504.5|6484|6478|6514|6508|6469.5|6463.5|2164
1711436400000|2024-03-26 07:00:00|6461|6451|6451|6445|6481|6475|6370.5|6364.5|1431
1711440000000|2024-03-26 08:00:00|6450.5|6444.5|6538|6532|6539|6533|6400.5|6394.5|2268
1711443600000|2024-03-26 09:00:00|6541.5|6535.5|6551.5|6545.5|6577.5|6571.5|6512.5|6506.5|2813
1711447200000|2024-03-26 10:00:00|6549.5|6543.5|6501.5|6495.5|6556|6550|6440.5|6434.5|2103
1711450800000|2024-03-26 11:00:00|6501|6495|6421.5|6415.5|6506|6500|6408.5|6402.5|1114
1711454400000|2024-03-26 12:00:00|6421|6415|6342.5|6336.5|6442|6436|6331.5|6325.5|1804
1711458000000|2024-03-26 13:00:00|6340.5|6334.5|6303.5|6297.5|6352.5|6346.5|6259|6253|2571
1711461600000|2024-03-26 14:00:00|6306.5|6300.5|6285.5|6279.5|6322|6316|6279|6273|1818
1711465200000|2024-03-26 15:00:00|6286|6280|6254.5|6248.5|6288.5|6282.5|6226.5|6220.5|1892
1711468800000|2024-03-26 16:00:00|6254|6248|6305|6299|6309|6299.5|6219.5|6213.5|1491
1711522800000|2024-03-27 07:00:00|6245|6235|6325|6319|6336.5|6330.5|6245|6235|645
1711526400000|2024-03-27 08:00:00|6324.5|6318.5|6233|6227|6329|6323|6224.5|6218.5|1056
1711530000000|2024-03-27 09:00:00|6237|6231|6175|6169|6257|6251|6163|6157|2142
1711533600000|2024-03-27 10:00:00|6176.5|6170.5|6200|6194|6238.5|6231|6168|6162|1479
1711537200000|2024-03-27 11:00:00|6198|6192|6181.5|6175.5|6246|6240|6180.5|6174.5|796
1711540800000|2024-03-27 12:00:00|6182|6176|6135|6129|6198|6192|6108|6102|1428
1711544400000|2024-03-27 13:00:00|6134.5|6128.5|6187.5|6181.5|6189|6183|6133.5|6127.5|1193
1711548000000|2024-03-27 14:00:00|6188.5|6182.5|6186.5|6180.5|6219.5|6213.5|6170.5|6164.5|1144
1711551600000|2024-03-27 15:00:00|6189|6183|6219.5|6213.5|6246.5|6240.5|6179|6173|1327
1711555200000|2024-03-27 16:00:00|6220|6214|6265.5|6259.5|6298|6292|6217.5|6211.5|1348
1711609200000|2024-03-28 07:00:00|6249|6244|6199.5|6193.5|6249|6244|6178.5|6172.5|521
1711612800000|2024-03-28 08:00:00|6200|6194|6219|6213|6290.5|6282|6199.5|6193.5|1146
1711616400000|2024-03-28 09:00:00|6215.5|6209.5|6183|6177|6221|6215|6162.5|6156.5|982
1711620000000|2024-03-28 10:00:00|6181.5|6175.5|6154|6148|6200.5|6194.5|6135.5|6129.5|1653
1711623600000|2024-03-28 11:00:00|6153|6147|6227|6221|6237.5|6231.5|6150|6144|904
1711627200000|2024-03-28 12:00:00|6226.5|6220.5|6208.5|6202.5|6275|6269|6208.5|6202.5|1002
1711630800000|2024-03-28 13:00:00|6209|6203|6195.5|6189.5|6232|6226|6184.5|6178.5|752
1711634400000|2024-03-28 14:00:00|6195|6189|6201.5|6195.5|6228|6222|6183.5|6177.5|1087
1711638000000|2024-03-28 15:00:00|6202|6196|6185.5|6179.5|6210.5|6204.5|6160.5|6154.5|956
1711641600000|2024-03-28 16:00:00|6186|6180|6203|6193|6222|6215|6169|6163|1400
1712037600000|2024-04-02 06:00:00|6123.5|6113.5|6079.5|6073.5|6152.5|6146.5|6061|6055|1255
1712041200000|2024-04-02 07:00:00|6081.5|6075.5|5959.5|5953.5|6097|6091|5948.5|5942.5|1948
1712044800000|2024-04-02 08:00:00|5961.5|5955.5|5955|5949|5980.5|5974.5|5942|5936|1357
1712048400000|2024-04-02 09:00:00|5954|5948|5940.5|5934.5|5962|5956|5905.5|5899.5|2044
1712052000000|2024-04-02 10:00:00|5941.5|5935.5|5964.5|5958.5|5964.5|5958.5|5922|5916|720
1712055600000|2024-04-02 11:00:00|5964|5958|5965.5|5959.5|6015|6009|5956.5|5950.5|1497
1712059200000|2024-04-02 12:00:00|5965|5959|5924.5|5918.5|6012.5|6006.5|5923.5|5917.5|1349
1712062800000|2024-04-02 13:00:00|5924|5918|5869.5|5863.5|5932.5|5926.5|5860|5854|2704
1712066400000|2024-04-02 14:00:00|5869|5863|5890|5884|5912.5|5906.5|5868.5|5862.5|1222
1712070000000|2024-04-02 15:00:00|5889|5883|5889.5|5883.5|5917|5911|5862.5|5856.5|1540
1712124000000|2024-04-03 06:00:00|5937|5927|5866.5|5860.5|5951.5|5943|5835|5829|969
1712127600000|2024-04-03 07:00:00|5867|5861|5913|5907|5915.5|5909.5|5841.5|5835.5|1159
1712131200000|2024-04-03 08:00:00|5914|5908|5900|5894|5925.5|5919.5|5877.5|5871.5|1013
1712134800000|2024-04-03 09:00:00|5899.5|5893.5|5906|5900|5912.5|5906.5|5848.5|5842.5|987
1712138400000|2024-04-03 10:00:00|5905|5899|5870.5|5864.5|5917|5911|5868.5|5862.5|930
1712142000000|2024-04-03 11:00:00|5869|5863|5899|5893|5900|5894|5845|5839|849
1712145600000|2024-04-03 12:00:00|5900.5|5894.5|5796.5|5790.5|5901|5895|5789.5|5783.5|1465
1712149200000|2024-04-03 13:00:00|5796|5790|5730|5724|5798.5|5792.5|5694.5|5688.5|2540
1712152800000|2024-04-03 14:00:00|5729.5|5723.5|5719.5|5713.5|5766.5|5760.5|5708|5702|1557
1712156400000|2024-04-03 15:00:00|5721.5|5715.5|5760.5|5754.5|5779.5|5773.5|5717.5|5711.5|1742
1712210400000|2024-04-04 06:00:00|5739.5|5729.5|5753.5|5743.5|5780.5|5774.5|5715.5|5709.5|806
1712214000000|2024-04-04 07:00:00|5754|5744|5819.5|5813.5|5845|5839|5753|5744|1254
1712217600000|2024-04-04 08:00:00|5821|5815|5801.5|5795.5|5836.5|5830.5|5776.5|5770.5|1327
1712221200000|2024-04-04 09:00:00|5803.5|5797.5|5787.5|5781.5|5820|5814|5767.5|5761.5|1076
1712224800000|2024-04-04 10:00:00|5789.5|5783.5|5802|5796|5808.5|5802.5|5773.5|5767.5|784
1712228400000|2024-04-04 11:00:00|5802.5|5796.5|5833.5|5827.5|5877|5871|5793|5787|1358
1712232000000|2024-04-04 12:00:00|5831.5|5825.5|5843.5|5837.5|5874.5|5868.5|5824.5|5818.5|942
1712235600000|2024-04-04 13:00:00|5844|5838|5863|5857|5926.5|5920.5|5840|5834|2191
1712239200000|2024-04-04 14:00:00|5862.5|5856.5|5865|5859|5883|5877|5847|5841|1261
1712242800000|2024-04-04 15:00:00|5866|5860|5849.5|5839.5|5871|5865|5839.5|5833.5|1329
1712296800000|2024-04-05 06:00:00|5874|5864|5876.5|5870.5|5926.5|5920.5|5870.5|5862|924
1712300400000|2024-04-05 07:00:00|5875.5|5869.5|5844.5|5838.5|5895.5|5889.5|5840|5834|857
1712304000000|2024-04-05 08:00:00|5844|5838|5860.5|5854.5|5871.5|5865.5|5830|5824|1097
1712307600000|2024-04-05 09:00:00|5862.5|5856.5|5869.5|5863.5|5898|5892|5848.5|5842.5|921
1712311200000|2024-04-05 10:00:00|5869|5863|5910|5904|5910|5904|5853.5|5847.5|1032
1712314800000|2024-04-05 11:00:00|5911|5905|5871.5|5865.5|5913.5|5907.5|5859|5853|760
1712318400000|2024-04-05 12:00:00|5875.5|5869.5|5912.5|5906.5|5922.5|5916.5|5873.5|5867.5|1215
1712322000000|2024-04-05 13:00:00|5912|5906|6064.5|6058.5|6065.5|6059.5|5903.5|5897.5|2680
1712325600000|2024-04-05 14:00:00|6067.5|6061.5|6098.5|6092.5|6110.5|6104.5|6032|6026|3016
1712329200000|2024-04-05 15:00:00|6098|6092|6113|6103|6117.5|6108|6050|6044|1924
1712556000000|2024-04-08 06:00:00|6070|6060|6010|6004|6089.5|6083.5|5970|5964|909
1712559600000|2024-04-08 07:00:00|6011|6005|6039.5|6033.5|6043.5|6037.5|5976|5970|1405
1712563200000|2024-04-08 08:00:00|6038.5|6032.5|6016|6010|6075.5|6068|6000.5|5994.5|1524
1712566800000|2024-04-08 09:00:00|6015|6009|6136.5|6130.5|6147.5|6141.5|6009|6003|1361
1712570400000|2024-04-08 10:00:00|6137|6131|6134.5|6128.5|6179.5|6172|6128|6120.5|909
1712574000000|2024-04-08 11:00:00|6135|6129|6173.5|6167.5|6178|6172|6068|6062|1358
1712577600000|2024-04-08 12:00:00|6174|6168|6245.5|6239.5|6262.5|6256.5|6168.5|6162.5|2733
1712581200000|2024-04-08 13:00:00|6246|6240|6306|6300|6381.5|6375.5|6244|6238|3958
1712584800000|2024-04-08 14:00:00|6305.5|6299.5|6351.5|6345.5|6354.5|6348|6285.5|6279.5|1839
1712588400000|2024-04-08 15:00:00|6351|6345|6343.5|6337.5|6376.5|6370.5|6319|6313|2410
1712642400000|2024-04-09 06:00:00|6337|6327|6334.5|6328.5|6396.5|6390.5|6305.5|6298.5|1021
1712646000000|2024-04-09 07:00:00|6335|6329|6300|6290|6344.5|6338.5|6270|6264|1463
1712649600000|2024-04-09 08:00:00|6299.5|6289.5|6323.5|6313.5|6334.5|6328.5|6257|6251|1175
1712653200000|2024-04-09 09:00:00|6324|6318|6378|6372|6432|6426|6314|6308|2230
1712656800000|2024-04-09 10:00:00|6377.5|6371.5|6426.5|6420.5|6447|6441|6375.5|6369.5|1453
1712660400000|2024-04-09 11:00:00|6426|6420|6455|6449|6465|6459|6416.5|6410.5|1235
1712664000000|2024-04-09 12:00:00|6455.5|6449.5|6437.5|6431.5|6466|6460|6364.5|6358.5|1370
1712667600000|2024-04-09 13:00:00|6436.5|6430.5|6415.5|6409.5|6464.5|6458.5|6385.5|6379.5|1837
1712671200000|2024-04-09 14:00:00|6415|6409|6430|6424|6457|6451|6397.5|6390.5|1710
1712674800000|2024-04-09 15:00:00|6429.5|6423.5|6400.5|6394.5|6442.5|6436.5|6385|6379|1920
1712728800000|2024-04-10 06:00:00|6402|6392|6460.5|6454.5|6499.5|6493.5|6398.5|6390|924
1712732400000|2024-04-10 07:00:00|6460|6454|6443.5|6437.5|6508.5|6502.5|6443.5|6437.5|1264
1712736000000|2024-04-10 08:00:00|6445|6439|6421|6415|6474.5|6468.5|6387.5|6381.5|1220
1712739600000|2024-04-10 09:00:00|6419|6413|6325.5|6319.5|6485.5|6479|6314|6308|2539
1712743200000|2024-04-10 10:00:00|6325|6319|6281|6275|6340.5|6334.5|6281|6275|1136
1712746800000|2024-04-10 11:00:00|6279.5|6273.5|6289|6283|6300|6294|6233|6227|1186
1712750400000|2024-04-10 12:00:00|6288.5|6282.5|6288.5|6282.5|6322|6316|6263.5|6257.5|1326
1712754000000|2024-04-10 13:00:00|6288|6282|6320|6314|6382|6376|6284|6278|1931
1712757600000|2024-04-10 14:00:00|6319.5|6313.5|6305|6299|6335.5|6329.5|6283.5|6277.5|914
1712761200000|2024-04-10 15:00:00|6307.5|6301.5|6291|6285|6316.5|6310.5|6275|6269|1268
1712815200000|2024-04-11 06:00:00|6307|6297|6420|6410|6451.5|6445.5|6285|6278.5|1549
1712818800000|2024-04-11 07:00:00|6417|6411|6513|6507|6541|6535|6401.5|6395.5|2942
1712822400000|2024-04-11 08:00:00|6512.5|6506.5|6522.5|6516.5|6582.5|6576.5|6489.5|6483|2721
1712826000000|2024-04-11 09:00:00|6523|6517|6494.5|6488.5|6540.5|6534.5|6462.5|6456.5|1877
1712829600000|2024-04-11 10:00:00|6498|6492|6480.5|6474.5|6531.5|6525.5|6480|6474|903
1712833200000|2024-04-11 11:00:00|6478.5|6472.5|6529|6523|6536.5|6530.5|6478.5|6472.5|800
1712836800000|2024-04-11 12:00:00|6528.5|6522.5|6660.5|6654.5|6693|6687|6517|6511|3330
1712840400000|2024-04-11 13:00:00|6660|6654|6706.5|6700.5|6772|6766|6657|6651|3998
1712844000000|2024-04-11 14:00:00|6707|6701|6814|6808|6822|6816|6707|6701|3017
1712847600000|2024-04-11 15:00:00|6809|6803|6886|6880|6896|6890|6789|6779.5|4045
1712901600000|2024-04-12 06:00:00|6868.5|6858.5|6853|6847|6937.5|6930.5|6810|6804|1505
1712905200000|2024-04-12 07:00:00|6855.5|6845.5|7082|7076|7176|7167|6851|6844|4792
1712908800000|2024-04-12 08:00:00|7081.5|7075.5|7028|7022|7168|7159.5|7001|6995|2667
1712912400000|2024-04-12 09:00:00|7026.5|7016.5|7056.5|7050.5|7085.5|7079.5|6953.5|6947|1776
1712916000000|2024-04-12 10:00:00|7061.5|7055.5|7084|7078|7133.5|7127|7061.5|7055.5|1674
1712919600000|2024-04-12 11:00:00|7083.5|7077.5|6985.5|6979.5|7122.5|7116.5|6976.5|6970.5|2165
1712923200000|2024-04-12 12:00:00|6981.5|6971.5|7019|7013|7032|7026|6922|6916|2471
1712926800000|2024-04-12 13:00:00|7019.5|7013.5|7056|7050|7149.5|7143.5|6994|6987.5|2664
1712930400000|2024-04-12 14:00:00|7057|7051|7151|7145|7175|7169|7023.5|7017.5|2065
1712934000000|2024-04-12 15:00:00|7150|7144|7166|7160|7187.5|7180.5|7126|7120|3034
1713160800000|2024-04-15 06:00:00|7161|7150.5|6977|6971|7171|7161|6914.5|6908.5|2570
1713164400000|2024-04-15 07:00:00|6978|6972|6962|6956|7062.5|7056.5|6960|6954|1819
1713168000000|2024-04-15 08:00:00|6961.5|6955.5|7016.5|7010.5|7070|7064|6940|6933|1745
1713171600000|2024-04-15 09:00:00|7016|7010|7032|7026|7065.5|7059.5|6992.5|6986.5|1172
1713175200000|2024-04-15 10:00:00|7030|7024|7023|7017|7041|7034|6946|6940|1332
1713178800000|2024-04-15 11:00:00|7022.5|7016.5|7010.5|7004.5|7032|7026|6993.5|6987.5|720
1713182400000|2024-04-15 12:00:00|7010|7004|7046|7040|7089|7083|6997|6991|1192
1713186000000|2024-04-15 13:00:00|7046.5|7040.5|7068.5|7062.5|7139|7133|7044.5|7038.5|1736
1713189600000|2024-04-15 14:00:00|7069|7063|7106.5|7100.5|7128|7121.5|7003.5|6997.5|1759
1713193200000|2024-04-15 15:00:00|7106|7100|7011.5|7005.5|7113.5|7107.5|7010.5|7004.5|1925
1713247200000|2024-04-16 06:00:00|7038|7028|7126|7120|7139|7133|6990|6980|1125
1713250800000|2024-04-16 07:00:00|7131.5|7125.5|7111|7105|7152.5|7146.5|7061|7055|1240
1713254400000|2024-04-16 08:00:00|7109.5|7103.5|7314|7308|7375.5|7369|7105.5|7099.5|3502
1713258000000|2024-04-16 09:00:00|7313.5|7307.5|7325|7319|7398|7392|7268.5|7259.5|2182
1713261600000|2024-04-16 10:00:00|7322|7315|7341|7335|7376.5|7369|7284|7274.5|1142
1713265200000|2024-04-16 11:00:00|7341.5|7335.5|7409|7403|7411|7405|7331.5|7323.5|1387
1713268800000|2024-04-16 12:00:00|7409.5|7403.5|7389.5|7383.5|7491.5|7485.5|7356.5|7350|2375
1713272400000|2024-04-16 13:00:00|7390|7384|7372|7366|7412|7406|7323.5|7317.5|2555
1713276000000|2024-04-16 14:00:00|7366.5|7356.5|7429|7423|7448.5|7441|7347.5|7341.5|1510
1713279600000|2024-04-16 15:00:00|7428.5|7422.5|7424.5|7414.5|7439.5|7433.5|7348.5|7342.5|1967
1713333600000|2024-04-17 06:00:00|7420.5|7415|7293|7287|7451.5|7444|7291.5|7285.5|1406
1713337200000|2024-04-17 07:00:00|7292.5|7286.5|7248.5|7242.5|7335|7329|7230.5|7224.5|2166
1713340800000|2024-04-17 08:00:00|7248|7242|7200.5|7190.5|7248|7242|7119.5|7113.5|3405
1713344400000|2024-04-17 09:00:00|7197|7191|7212.5|7206.5|7259.5|7253.5|7168.5|7161.5|1497
1713348000000|2024-04-17 10:00:00|7210|7204|7182.5|7176.5|7233.5|7227|7157.5|7151.5|959
1713351600000|2024-04-17 11:00:00|7182|7176|7014.5|7008.5|7190|7183|6976|6970|2528
1713355200000|2024-04-17 12:00:00|7014|7008|6982.5|6976.5|7026.5|7020.5|6926.5|6920.5|2601
1713358800000|2024-04-17 13:00:00|6985.5|6979.5|6956.5|6950.5|7020.5|7010.5|6933.5|6927.5|1779
1713362400000|2024-04-17 14:00:00|6959.5|6953.5|6987|6981|7048.5|7042|6956.5|6950.5|1496
1713366000000|2024-04-17 15:00:00|6987.5|6981.5|7034.5|7028.5|7046.5|7040.5|6965|6959|2189
1713420000000|2024-04-18 06:00:00|6982.5|6972.5|6878.5|6872.5|6982.5|6976|6820|6813.5|1666
1713423600000|2024-04-18 07:00:00|6877|6871|6949|6943|6949|6943|6877|6871|1594
1713427200000|2024-04-18 08:00:00|6948|6942|6942|6936|7024|7014|6878|6871|1642
1713430800000|2024-04-18 09:00:00|6942.5|6936.5|7000.5|6990.5|7101.5|7095.5|6908|6900.5|2591
1713434400000|2024-04-18 10:00:00|6999.5|6993.5|7060.5|7054.5|7097.5|7091.5|6975|6968|692
1713438000000|2024-04-18 11:00:00|7061|7055|7047|7041|7081|7072.5|7014.5|7008|927
1713441600000|2024-04-18 12:00:00|7046.5|7040.5|7169.5|7163.5|7185.5|7179.5|7019.5|7013.5|2118
1713445200000|2024-04-18 13:00:00|7176.5|7170.5|7103|7097|7201|7195|7079|7069.5|2148
1713448800000|2024-04-18 14:00:00|7105.5|7099.5|7181|7175|7225|7219|7097|7091|1442
1713452400000|2024-04-18 15:00:00|7180.5|7174.5|7155.5|7149.5|7215.5|7209.5|7141.5|7135|1604
1713506400000|2024-04-19 06:00:00|7258.5|7252.5|7211|7205|7341.5|7331.5|7198|7190.5|1354
1713510000000|2024-04-19 07:00:00|7212|7206|7097.5|7087.5|7231.5|7225.5|7076|7069|1588
1713513600000|2024-04-19 08:00:00|7095|7089|6991|6985|7104|7094|6975.5|6969|1789
1713517200000|2024-04-19 09:00:00|6990.5|6984.5|7025|7019|7035|7029|6956|6950|1566
1713520800000|2024-04-19 10:00:00|7026|7020|7017|7011|7043.5|7037.5|6984.5|6978.5|939
1713524400000|2024-04-19 11:00:00|7016|7010|7038|7032|7090.5|7084.5|7005|6998.5|1425
1713528000000|2024-04-19 12:00:00|7037|7031|6966.5|6960.5|7043|7034.5|6931|6924.5|1813
1713531600000|2024-04-19 13:00:00|6967|6961|7010.5|7004.5|7032|7025.5|6934|6928|1571
1713535200000|2024-04-19 14:00:00|7011.5|7005.5|6948.5|6938.5|7022.5|7016.5|6909|6903|1011
1713538800000|2024-04-19 15:00:00|6946|6936|6856.5|6850.5|6946|6936|6817|6808|3105
1713765600000|2024-04-22 06:00:00|6806|6813|6758.5|6752.5|6806|6813|6659|6651.5|1667
1713769200000|2024-04-22 07:00:00|6759.5|6753.5|6740|6734|6787|6781|6710.5|6704.5|1488
1713772800000|2024-04-22 08:00:00|6741|6735|6692.5|6682.5|6751.5|6744.5|6685|6679|1406
1713776400000|2024-04-22 09:00:00|6694|6684|6708.5|6702.5|6721|6715|6645.5|6639.5|2570
1713780000000|2024-04-22 10:00:00|6707|6701|6737.5|6731.5|6772.5|6766.5|6705|6699|964
1713783600000|2024-04-22 11:00:00|6736.5|6730.5|6680.5|6674.5|6767|6760|6671|6665|975
1713787200000|2024-04-22 12:00:00|6679.5|6673.5|6642|6636|6704.5|6698.5|6616.5|6608|1552
1713790800000|2024-04-22 13:00:00|6644.5|6634.5|6638.5|6632.5|6665|6658|6605|6599|1439
1713794400000|2024-04-22 14:00:00|6639|6633|6680.5|6674.5|6705.5|6699.5|6631|6625|1100
1713798000000|2024-04-22 15:00:00|6682|6676|6651.5|6641.5|6692|6686|6623.5|6617.5|1515
1713852000000|2024-04-23 06:00:00|6654.5|6644.5|6583.5|6577.5|6701.5|6694|6580.5|6573.5|1122
1713855600000|2024-04-23 07:00:00|6583|6577|6648|6642|6671|6665|6583|6577|1389
1713859200000|2024-04-23 08:00:00|6648.5|6638.5|6653|6647|6690.5|6684.5|6606.5|6600.5|1839
1713862800000|2024-04-23 09:00:00|6660.5|6650.5|6675.5|6669.5|6724|6718|6629|6619|1835
1713866400000|2024-04-23 10:00:00|6676.5|6666.5|6633.5|6627.5|6692.5|6683.5|6620.5|6614.5|558
1713870000000|2024-04-23 11:00:00|6633|6627|6559|6553|6650.5|6644.5|6542.5|6536.5|1578
1713873600000|2024-04-23 12:00:00|6558.5|6552.5|6557.5|6551.5|6577.5|6571.5|6539|6533|1898
1713877200000|2024-04-23 13:00:00|6557|6551|6603.5|6597.5|6624|6618|6540.5|6534.5|1587
1713880800000|2024-04-23 14:00:00|6604.5|6598.5|6593|6583|6626.5|6620.5|6568.5|6562.5|1003
1713884400000|2024-04-23 15:00:00|6592.5|6582.5|6638|6632|6641|6635|6560.5|6554.5|1453
1713938400000|2024-04-24 06:00:00|6639.5|6629.5|6686|6680|6720.5|6714.5|6597.5|6591.5|1054
1713942000000|2024-04-24 07:00:00|6686.5|6680.5|6668|6662|6718|6711|6640.5|6633|1029
1713945600000|2024-04-24 08:00:00|6668.5|6662.5|6700|6694|6749|6743|6664.5|6658.5|1172
1713949200000|2024-04-24 09:00:00|6698.5|6692.5|6586.5|6580.5|6714|6708|6579|6573|2021
1713952800000|2024-04-24 10:00:00|6587|6581|6571.5|6565.5|6613.5|6607|6544|6538|990
1713956400000|2024-04-24 11:00:00|6570.5|6564.5|6515|6509|6571.5|6565.5|6482|6476|1387
1713960000000|2024-04-24 12:00:00|6514|6508|6524.5|6518.5|6549|6543|6495|6489|1079
1713963600000|2024-04-24 13:00:00|6520|6514|6556.5|6550.5|6578|6571|6506|6500|1095
1713967200000|2024-04-24 14:00:00|6555.5|6549.5|6614|6608|6625.5|6619.5|6544|6538|1438
1713970800000|2024-04-24 15:00:00|6615.5|6605.5|6686|6680|6694|6688|6608|6602|1756
1714024800000|2024-04-25 06:00:00|6705|6699|6734.5|6728.5|6780.5|6774.5|6683|6674.5|1205
1714028400000|2024-04-25 07:00:00|6735.5|6725.5|6707|6701|6755|6749|6657.5|6651.5|1196
1714032000000|2024-04-25 08:00:00|6706.5|6700.5|6702.5|6692.5|6736.5|6730|6658.5|6652.5|1581
1714035600000|2024-04-25 09:00:00|6700|6694|6706.5|6700.5|6749.5|6743|6661|6655|882
1714039200000|2024-04-25 10:00:00|6706|6696|6725|6719|6754.5|6748.5|6700|6693|495
1714042800000|2024-04-25 11:00:00|6728|6718|6820.5|6810.5|6839.5|6833.5|6718|6712|1762
1714046400000|2024-04-25 12:00:00|6819.5|6809.5|6988.5|6982.5|6988.5|6982.5|6814|6807|2144
1714050000000|2024-04-25 13:00:00|6989.5|6983.5|6880.5|6870.5|6998|6992|6855.5|6849.5|2054
1714053600000|2024-04-25 14:00:00|6881.5|6875.5|6857.5|6851.5|6946.5|6940.5|6830.5|6823.5|1885
1714057200000|2024-04-25 15:00:00|6853.5|6843.5|6842|6836|6862|6856|6822.5|6816.5|1765
1714111200000|2024-04-26 06:00:00|6836.5|6826.5|6860.5|6854.5|6875.5|6868.5|6767|6760.5|945
1714114800000|2024-04-26 07:00:00|6860|6854|6831|6821|6925.5|6918.5|6818.5|6810|900
1714118400000|2024-04-26 08:00:00|6830|6824|6768|6758|6846.5|6840|6750.5|6744.5|1422
1714122000000|2024-04-26 09:00:00|6767|6761|6794|6788|6799.5|6793.5|6726|6718|1034
1714125600000|2024-04-26 10:00:00|6793|6787|6745|6739|6796.5|6790|6735.5|6729.5|825
1714129200000|2024-04-26 11:00:00|6743|6737|6805.5|6799.5|6821.5|6815.5|6741.5|6735.5|934
1714132800000|2024-04-26 12:00:00|6805|6799|6771.5|6765.5|6839|6833|6761.5|6755.5|1229
1714136400000|2024-04-26 13:00:00|6774|6768|6710|6704|6807|6801|6682|6676|1901
1714140000000|2024-04-26 14:00:00|6715.5|6705.5|6667|6661|6741.5|6735.5|6666.5|6660.5|1276
1714143600000|2024-04-26 15:00:00|6667.5|6661.5|6753|6743|6755|6749|6660.5|6654.5|1150
1714370400000|2024-04-29 06:00:00|6730.5|6720.5|6632|6626|6730.5|6720.5|6624.5|6614.5|883
1714374000000|2024-04-29 07:00:00|6631.5|6625.5|6574.5|6568.5|6668|6658.5|6557|6551|1248
1714377600000|2024-04-29 08:00:00|6575|6569|6541|6535|6588|6582|6532|6524|1277
1714381200000|2024-04-29 09:00:00|6540.5|6534.5|6517|6511|6558.5|6552.5|6514.5|6508.5|2173
1714384800000|2024-04-29 10:00:00|6518.5|6512.5|6525|6519|6551|6545|6517|6511|686
1714388400000|2024-04-29 11:00:00|6525.5|6519.5|6537.5|6531.5|6587.5|6581.5|6524.5|6518.5|992
1714392000000|2024-04-29 12:00:00|6536.5|6530.5|6527|6521|6570.5|6564.5|6524.5|6518.5|893
1714395600000|2024-04-29 13:00:00|6528|6522|6523.5|6517.5|6541|6535|6505|6499|1100
1714399200000|2024-04-29 14:00:00|6523|6517|6541.5|6535.5|6562|6556|6523|6517|792
1714402800000|2024-04-29 15:00:00|6545|6535|6584.5|6578.5|6593.5|6587.5|6535|6529|1291
1714456800000|2024-04-30 06:00:00|6586|6576|6555.5|6549.5|6632.5|6626|6540.5|6534.5|645
1714460400000|2024-04-30 07:00:00|6555|6549|6665|6659|6682.5|6676.5|6555|6549|1377
1714464000000|2024-04-30 08:00:00|6664.5|6658.5|6743.5|6733.5|6745.5|6739.5|6637|6630.5|1942
1714467600000|2024-04-30 09:00:00|6742|6736|6732.5|6726.5|6782.5|6776.5|6717.5|6709|1665
1714471200000|2024-04-30 10:00:00|6728|6722|6838.5|6832.5|6841.5|6834.5|6728|6721|1018
1714474800000|2024-04-30 11:00:00|6839|6833|6759.5|6753.5|6839|6833|6752|6746|1589
1714478400000|2024-04-30 12:00:00|6761|6755|6839|6833|6842|6836|6744.5|6738.5|1089
1714482000000|2024-04-30 13:00:00|6835|6829|6861.5|6855.5|6930.5|6924.5|6818|6811.5|2145
1714485600000|2024-04-30 14:00:00|6860|6854|6858|6852|6881|6872|6835.5|6829.5|1571
1714489200000|2024-04-30 15:00:00|6857.5|6851.5|6920.5|6914.5|6962|6956|6840.5|6834.5|2296
1714543200000|2024-05-01 06:00:00|6919.5|6909.5|6850|6844|6934|6924|6827.5|6821.5|975
1714546800000|2024-05-01 07:00:00|6850.5|6844.5|6762|6756|6871|6865|6755|6749|796
1714550400000|2024-05-01 08:00:00|6761|6755|6772.5|6762.5|6792|6785.5|6751.5|6745.5|447
1714554000000|2024-05-01 09:00:00|6772|6766|6802.5|6796.5|6820|6813.5|6772|6762.5|402
1714557600000|2024-05-01 10:00:00|6801|6795|6820|6810|6831|6823.5|6784.5|6778.5|252
1714561200000|2024-05-01 11:00:00|6767.5|6761.5|6757|6747|6781.5|6775.5|6740|6734|565
1714564800000|2024-05-01 12:00:00|6754.5|6748.5|6760.5|6754.5|6786|6780|6750|6744|897
1714568400000|2024-05-01 13:00:00|6761.5|6755.5|6759|6749|6808|6802|6745|6739|884
1714572000000|2024-05-01 14:00:00|6757.5|6747.5|6764|6758|6778|6772|6737.5|6731.5|998
1714575600000|2024-05-01 15:00:00|6763.5|6757.5|6790|6784|6806|6800|6759.5|6753.5|1124
1714629600000|2024-05-02 06:00:00|6814.5|6804.5|6824|6818|6832|6826|6724.5|6718.5|879
1714633200000|2024-05-02 07:00:00|6826|6820|6910.5|6900.5|6953.5|6947.5|6815.5|6808|2297
1714636800000|2024-05-02 08:00:00|6909.5|6903.5|6987.5|6981.5|7021.5|7015|6891|6885|2354
1714640400000|2024-05-02 09:00:00|6987|6981|7068.5|7062.5|7093|7085.5|6976|6967.5|2648
1714644000000|2024-05-02 10:00:00|7067.5|7061.5|7138|7132|7151|7145|7062.5|7056.5|1959
1714647600000|2024-05-02 11:00:00|7139|7133|7182|7176|7278.5|7272.5|7127|7121|2741
1714651200000|2024-05-02 12:00:00|7181.5|7175.5|7158|7152|7189.5|7181|7124.5|7118|1788
1714654800000|2024-05-02 13:00:00|7158.5|7148.5|7219|7213|7227.5|7221.5|7130.5|7124.5|1335
1714658400000|2024-05-02 14:00:00|7221|7215|7237|7231|7321.5|7315.5|7205.5|7199.5|2506
1714662000000|2024-05-02 15:00:00|7242.5|7232.5|7265.5|7255.5|7303.5|7297.5|7224.5|7214.5|1728
1714716000000|2024-05-03 06:00:00|7259|7253|7276.5|7266.5|7295.5|7288|7171|7165|953
1714719600000|2024-05-03 07:00:00|7274|7268|7346|7340|7399.5|7393|7259|7253|1831
1714723200000|2024-05-03 08:00:00|7345|7339|7331.5|7321.5|7348|7342|7249.5|7243|1370
1714726800000|2024-05-03 09:00:00|7329.5|7319.5|7332.5|7326.5|7340|7333.5|7261.5|7255.5|1252
1714730400000|2024-05-03 10:00:00|7333|7327|7418|7412|7421.5|7415.5|7322.5|7316.5|1490
1714734000000|2024-05-03 11:00:00|7419.5|7413.5|7389.5|7383.5|7457|7451|7373|7367|1393
1714737600000|2024-05-03 12:00:00|7391.5|7385.5|7282.5|7272.5|7407|7400.5|7275|7269|1611
1714741200000|2024-05-03 13:00:00|7278.5|7267.5|7284|7278|7335|7329|7263|7257|1042
1714744800000|2024-05-03 14:00:00|7284.5|7278.5|7208.5|7198.5|7288.5|7280|7139|7133|2403
1714748400000|2024-05-03 15:00:00|7205.5|7199.5|7181|7171|7217|7211|7148.5|7142.5|1448
1714975200000|2024-05-06 06:00:00|7173|7163|7259.5|7253.5|7266.5|7260.5|7154|7148|713
1714978800000|2024-05-06 07:00:00|7261.5|7255.5|7265|7255|7394.5|7388.5|7255|7249|1146
1714982400000|2024-05-06 08:00:00|7264.5|7254.5|7209.5|7203.5|7307.5|7299|7192|7185|1081
1714986000000|2024-05-06 09:00:00|7210.5|7200.5|7347.5|7337.5|7375.5|7368|7208|7199.5|1261
1714989600000|2024-05-06 10:00:00|7345|7339|7415.5|7409.5|7436.5|7430.5|7342.5|7335|861
1714993200000|2024-05-06 11:00:00|7417|7411|7393.5|7383.5|7450.5|7444.5|7359|7350|929
1714996800000|2024-05-06 12:00:00|7389.5|7378|7320|7314|7399.5|7393.5|7310.5|7304.5|872
1715000400000|2024-05-06 13:00:00|7319|7313|7303|7297|7366.5|7359.5|7265.5|7258|1320
1715004000000|2024-05-06 14:00:00|7303.5|7297.5|7318|7312|7351.5|7345|7263.5|7257.5|791
1715007600000|2024-05-06 15:00:00|7318.5|7312.5|7368|7358|7382|7373.5|7304|7298|879
1715061600000|2024-05-07 06:00:00|7345.5|7335.5|7369.5|7363.5|7374.5|7368.5|7287.5|7280|581
1715065200000|2024-05-07 07:00:00|7370.5|7364.5|7370|7364|7433|7427|7333.5|7326.5|1581
1715068800000|2024-05-07 08:00:00|7370.5|7364.5|7150.5|7144.5|7376.5|7370.5|7117|7111|3374
1715072400000|2024-05-07 09:00:00|7150|7144|7151.5|7145.5|7152|7146|7054.5|7048.5|2133
1715076000000|2024-05-07 10:00:00|7151|7145|7099.5|7093.5|7187.5|7177.5|7090.5|7084.5|1428
1715079600000|2024-05-07 11:00:00|7099|7093|7172|7166|7188.5|7182.5|7095.5|7089.5|1243
1715083200000|2024-05-07 12:00:00|7172.5|7166.5|7186.5|7180.5|7230|7224|7151.5|7145.5|1316
1715086800000|2024-05-07 13:00:00|7188|7182|7130|7124|7196.5|7189.5|7120|7114|1449
1715090400000|2024-05-07 14:00:00|7130.5|7124.5|7092|7086|7170|7162.5|7077|7071|1945
1715094000000|2024-05-07 15:00:00|7091.5|7085.5|7085|7079|7113|7107|7062|7056|2278
1715148000000|2024-05-08 06:00:00|7101.5|7091.5|7060|7054|7116|7106|7044|7038|957
1715151600000|2024-05-08 07:00:00|7059.5|7053.5|6970.5|6964.5|7098|7092|6966|6960|1663
1715155200000|2024-05-08 08:00:00|6969|6963|7087|7081|7088|7081|6967|6957|1343
1715158800000|2024-05-08 09:00:00|7091.5|7085.5|7131|7125|7160.5|7154.5|7091.5|7085|1407
1715162400000|2024-05-08 10:00:00|7128|7122|7100|7094|7142|7136|7069|7063|1030
1715166000000|2024-05-08 11:00:00|7099.5|7093.5|7162|7156|7175.5|7169.5|7082|7076|1027
1715169600000|2024-05-08 12:00:00|7164.5|7158.5|7218|7212|7227.5|7221.5|7137|7131|1477
1715173200000|2024-05-08 13:00:00|7218.5|7212.5|7227.5|7221.5|7276.5|7269.5|7195|7189|1648
1715176800000|2024-05-08 14:00:00|7228.5|7222.5|7195.5|7189.5|7250|7244|7159.5|7153.5|1316
1715180400000|2024-05-08 15:00:00|7191.5|7185.5|7193|7183|7201.5|7194.5|7159|7153|1078
1715234400000|2024-05-09 06:00:00|7170|7160|7161|7155|7223.5|7215|7143|7137|404
1715238000000|2024-05-09 07:00:00|7161.5|7155.5|7236.5|7226.5|7248.5|7242.5|7118|7112|739
1715241600000|2024-05-09 08:00:00|7234.5|7224.5|7264.5|7254.5|7292.5|7282.5|7203|7193.5|622
1715245200000|2024-05-09 09:00:00|7270.5|7264.5|7321|7315|7344.5|7338|7246|7238.5|732
1715248800000|2024-05-09 10:00:00|7322|7316|7315|7309|7351.5|7345.5|7304|7298|610
1715252400000|2024-05-09 11:00:00|7317.5|7311.5|7335|7329|7339.5|7333.5|7281|7275|659
1715256000000|2024-05-09 12:00:00|7336.5|7330.5|7342|7336|7362.5|7356.5|7324.5|7318|936
1715259600000|2024-05-09 13:00:00|7345|7335|7384.5|7378.5|7391.5|7385.5|7303.5|7297.5|1201
1715263200000|2024-05-09 14:00:00|7384|7378|7320|7310|7410|7404|7304|7298|1383
1715266800000|2024-05-09 15:00:00|7319|7313|7362|7352|7382|7375.5|7315.5|7309.5|1217
1715320800000|2024-05-10 06:00:00|7359|7349|7404|7394|7424|7418|7315.5|7308.5|822
1715324400000|2024-05-10 07:00:00|7403|7397|7447|7441|7452|7446|7395|7389|1004
1715328000000|2024-05-10 08:00:00|7445|7439|7497|7491|7552|7546|7428|7422|1970
1715331600000|2024-05-10 09:00:00|7496.5|7490.5|7378|7372|7499.5|7493.5|7343|7333|1621
1715335200000|2024-05-10 10:00:00|7370.5|7360.5|7307|7301|7376.5|7368|7303.5|7297.5|963
1715338800000|2024-05-10 11:00:00|7306.5|7300.5|7300|7290|7306.5|7300.5|7213.5|7206|1217
1715342400000|2024-05-10 12:00:00|7296|7286|7287|7281|7319.5|7313.5|7254.5|7246|812
1715346000000|2024-05-10 13:00:00|7286.5|7280.5|7244.5|7238.5|7290.5|7281|7193|7187|1006
1715349600000|2024-05-10 14:00:00|7244|7238|7149|7143|7250.5|7244.5|7128.5|7122.5|1341
1715353200000|2024-05-10 15:00:00|7149.5|7143.5|7160|7154|7212|7206|7142|7136|1448
1715580000000|2024-05-13 06:00:00|7089|7079|7081.5|7071.5|7151|7145|7055|7049|1177
1715583600000|2024-05-13 07:00:00|7082.5|7075.5|7035.5|7029.5|7125.5|7119.5|7015|7009|1144
1715587200000|2024-05-13 08:00:00|7035|7029|7010.5|7004.5|7097|7091|6988|6982|1751
1715590800000|2024-05-13 09:00:00|7010|7004|7001|6995|7039.5|7031|6985|6979|1149
1715594400000|2024-05-13 10:00:00|6996.5|6990.5|7065.5|7059.5|7072.5|7066.5|6992|6986|796
1715598000000|2024-05-13 11:00:00|7066|7060|6993|6983|7074.5|7068.5|6989.5|6983|833
1715601600000|2024-05-13 12:00:00|6990|6984|6989|6983|7001|6995|6956|6950|1350
1715605200000|2024-05-13 13:00:00|6983|6977|6907|6901|6993.5|6986|6877|6871|2331
1715608800000|2024-05-13 14:00:00|6907.5|6901.5|6970|6964|6970.5|6964.5|6892.5|6886.5|1965
1715612400000|2024-05-13 15:00:00|6969.5|6963.5|7006|6996|7024.5|7018.5|6965.5|6959.5|2068
1715666400000|2024-05-14 06:00:00|7008|7001|6993.5|6987.5|7071|7065|6977.5|6970.5|583
1715670000000|2024-05-14 07:00:00|6995|6989|6945|6939|6995|6989|6906|6900|991
1715673600000|2024-05-14 08:00:00|6944.5|6938.5|6950|6944|6970.5|6963.5|6920|6910.5|855
1715677200000|2024-05-14 09:00:00|6950.5|6944.5|7073.5|7067.5|7083|7077|6946|6937|1699
1715680800000|2024-05-14 10:00:00|7073|7067|7051.5|7045.5|7134.5|7128.5|7048.5|7042.5|939
1715684400000|2024-05-14 11:00:00|7051|7045|7107|7101|7133|7127|7051|7045|698
1715688000000|2024-05-14 12:00:00|7108.5|7098.5|7113.5|7107.5|7131.5|7125.5|7060|7052|680
1715691600000|2024-05-14 13:00:00|7115|7105|7134|7128|7134|7128|7087|7080|605
1715695200000|2024-05-14 14:00:00|7132|7122|7056|7046|7134.5|7128.5|7040|7033|1466
1715698800000|2024-05-14 15:00:00|7054|7044|7017|7007|7056|7049.5|7004.5|6998.5|1223
1715752800000|2024-05-15 06:00:00|7031|7021|7069.5|7063.5|7075.5|7069|7002|6996|565
1715756400000|2024-05-15 07:00:00|7070.5|7064.5|7116.5|7110.5|7144.5|7138.5|7063|7056.5|1734
1715760000000|2024-05-15 08:00:00|7118|7108|7098|7092|7188.5|7180|7096|7089|1660
1715763600000|2024-05-15 09:00:00|7097|7091|7075|7069|7115.5|7108|7049.5|7043.5|1263
1715767200000|2024-05-15 10:00:00|7079.5|7073.5|7056|7046|7082|7074.5|7034|7028|784
1715770800000|2024-05-15 11:00:00|7055.5|7045.5|7026.5|7020.5|7068.5|7062.5|7021.5|7015.5|751
1715774400000|2024-05-15 12:00:00|7024|7018|6962.5|6956.5|7058.5|7052.5|6953.5|6947.5|1728
1715778000000|2024-05-15 13:00:00|6960.5|6954.5|6969|6963|6993|6987|6953.5|6947.5|1612
1715781600000|2024-05-15 14:00:00|6970|6964|6949|6943|6995.5|6989.5|6944|6935.5|1063
1715785200000|2024-05-15 15:00:00|6948|6942|6920|6910|6970.5|6964.5|6913.5|6907|1829
1715839200000|2024-05-16 06:00:00|6919.5|6914|6941.5|6935.5|6942|6935.5|6892.5|6885|367
1715842800000|2024-05-16 07:00:00|6948.5|6942.5|6984|6978|6990|6983.5|6930|6924|738
1715846400000|2024-05-16 08:00:00|6983|6977|7011|7001|7030|7024|6958|6952|1619
1715850000000|2024-05-16 09:00:00|7010.5|7000.5|7010.5|7004.5|7043.5|7037.5|6986.5|6980|1311
1715853600000|2024-05-16 10:00:00|7009|7003|7043.5|7037.5|7050.5|7044.5|7006|7000|619
1715857200000|2024-05-16 11:00:00|7044|7038|7101|7095|7128.5|7122.5|7028.5|7022.5|1684
1715860800000|2024-05-16 12:00:00|7101.5|7095.5|7049.5|7043.5|7111.5|7101.5|7047|7041|1111
1715864400000|2024-05-16 13:00:00|7050.5|7044.5|7059.5|7053.5|7105.5|7099.5|7046|7040|1374
1715868000000|2024-05-16 14:00:00|7059|7053|6994|6988|7073|7067|6986.5|6980.5|1384
1715871600000|2024-05-16 15:00:00|6993.5|6987.5|7085.5|7075.5|7105.5|7099.5|6993.5|6987.5|1934
1715925600000|2024-05-17 06:00:00|7043|7033|7090|7084|7111.5|7104.5|7004.5|6998.5|683
1715929200000|2024-05-17 07:00:00|7089.5|7083.5|7075|7069|7122|7116|7058|7049.5|823
1715932800000|2024-05-17 08:00:00|7074.5|7068.5|7085|7075|7133.5|7127.5|7053.5|7047.5|1798
1715936400000|2024-05-17 09:00:00|7088|7078|7126|7120|7157.5|7151.5|7084|7078|1337
1715940000000|2024-05-17 10:00:00|7125.5|7119.5|7012|7006|7126|7120|7006|7000|1429
1715943600000|2024-05-17 11:00:00|7013|7007|7026|7020|7049.5|7043.5|6999|6993|834
1715947200000|2024-05-17 12:00:00|7025|7019|6994|6988|7034|7028|6985.5|6979.5|877
1715950800000|2024-05-17 13:00:00|6995|6985|7031|7025|7044.5|7038.5|6962|6956|1439
1715954400000|2024-05-17 14:00:00|7031.5|7025.5|7062|7056|7075|7069|7015|7009|951
1715958000000|2024-05-17 15:00:00|7061.5|7055.5|7052.5|7042.5|7095|7089|7015.5|7009.5|1142
1716184800000|2024-05-20 06:00:00|7106.5|7096.5|7264.5|7258.5|7272.5|7266.5|7102.5|7092.5|1319
1716188400000|2024-05-20 07:00:00|7265|7259|7259.5|7253.5|7355.5|7349.5|7237.5|7231.5|1786
1716192000000|2024-05-20 08:00:00|7258|7252|7311|7301|7379|7373|7240.5|7234.5|1941
1716195600000|2024-05-20 09:00:00|7310.5|7300.5|7290.5|7284.5|7339|7333|7233.5|7227.5|1271
1716199200000|2024-05-20 10:00:00|7290|7284|7288|7282|7318|7312|7275|7268.5|658
1716202800000|2024-05-20 11:00:00|7286.5|7280.5|7249.5|7243.5|7293|7286.5|7245|7239|519
1716206400000|2024-05-20 12:00:00|7250.5|7244.5|7340|7330|7383.5|7377.5|7234|7228|1500
1716210000000|2024-05-20 13:00:00|7338.5|7332.5|7468|7458|7485|7479|7329.5|7323.5|2420
1716213600000|2024-05-20 14:00:00|7470|7460|7449|7443|7492|7485.5|7442|7435|1812
1716217200000|2024-05-20 15:00:00|7447.5|7441.5|7424.5|7418.5|7472.5|7464.5|7389.5|7383.5|2069
1716271200000|2024-05-21 06:00:00|7413|7403|7371.5|7365.5|7481|7472|7357|7350.5|832
1716274800000|2024-05-21 07:00:00|7374|7368|7401.5|7395.5|7425.5|7418|7324|7318|1044
1716278400000|2024-05-21 08:00:00|7402.5|7396.5|7342|7332|7403|7397|7323.5|7317.5|1027
1716282000000|2024-05-21 09:00:00|7340.5|7334.5|7314|7308|7386|7380|7314|7308|1102
1716285600000|2024-05-21 10:00:00|7314.5|7308.5|7389.5|7383.5|7401.5|7395.5|7308.5|7302.5|906
1716289200000|2024-05-21 11:00:00|7400.5|7394.5|7492.5|7486.5|7503.5|7497.5|7392|7386|1194
1716292800000|2024-05-21 12:00:00|7495.5|7489.5|7618.5|7612.5|7632|7622|7450.5|7441.5|2908
1716296400000|2024-05-21 13:00:00|7619.5|7613.5|7635.5|7629.5|7649.5|7643.5|7569.5|7563.5|1951
1716300000000|2024-05-21 14:00:00|7636|7630|7655.5|7649.5|7666|7660|7584.5|7578.5|2219
1716303600000|2024-05-21 15:00:00|7654.5|7648.5|7611|7601|7656|7650|7571.5|7565.5|1755
1716357600000|2024-05-22 06:00:00|7595|7585|7720|7714|7720|7714|7574.5|7565.5|959
1716361200000|2024-05-22 07:00:00|7719.5|7713.5|7635.5|7629.5|7752.5|7746.5|7617.5|7611.5|1932
1716364800000|2024-05-22 08:00:00|7636|7630|7675|7669|7677.5|7671|7557.5|7551.5|1654
1716368400000|2024-05-22 09:00:00|7673.5|7667.5|7660.5|7654.5|7682|7675|7554.5|7548.5|1720
1716372000000|2024-05-22 10:00:00|7661|7655|7666.5|7660.5|7714|7708|7636|7628.5|1068
1716375600000|2024-05-22 11:00:00|7671|7665|7625.5|7619.5|7735.5|7729.5|7607.5|7601.5|1278
1716379200000|2024-05-22 12:00:00|7624|7618|7631|7621|7715.5|7708|7622|7616|1447
1716382800000|2024-05-22 13:00:00|7625.5|7619.5|7654.5|7648.5|7670.5|7664.5|7579.5|7572|1498
1716386400000|2024-05-22 14:00:00|7655|7649|7612.5|7606.5|7693|7684.5|7596.5|7590.5|1253
1716390000000|2024-05-22 15:00:00|7612|7606|7664.5|7654.5|7677.5|7671.5|7599|7593|1506
1716444000000|2024-05-23 06:00:00|7667.5|7657.5|7606|7600|7694.5|7685|7579.5|7573.5|1029
1716447600000|2024-05-23 07:00:00|7607.5|7601.5|7677|7671|7691|7685|7584|7578|1038
1716451200000|2024-05-23 08:00:00|7675|7669|7721.5|7715.5|7743.5|7737.5|7655|7649|1779
1716454800000|2024-05-23 09:00:00|7723.5|7717.5|7772|7766|7781.5|7775.5|7690|7684|2580
1716458400000|2024-05-23 10:00:00|7774|7768|7759.5|7753.5|7791.5|7785.5|7705.5|7699.5|1080
1716462000000|2024-05-23 11:00:00|7760.5|7754.5|7772.5|7766.5|7797.5|7791.5|7729.5|7721|894
1716465600000|2024-05-23 12:00:00|7773|7767|7705|7699|7812.5|7806.5|7686|7679.5|1770
1716469200000|2024-05-23 13:00:00|7704|7698|7591.5|7585.5|7732|7724.5|7571.5|7565|2292
1716472800000|2024-05-23 14:00:00|7590.5|7584.5|7634|7628|7667.5|7661.5|7577|7571|1805
1716476400000|2024-05-23 15:00:00|7635.5|7629.5|7617|7607|7641|7635|7553.5|7547.5|1851
1716530400000|2024-05-24 06:00:00|7610.5|7604.5|7579.5|7573.5|7670.5|7663|7569|7563|716
1716534000000|2024-05-24 07:00:00|7581|7575|7554|7548|7620.5|7610.5|7474.5|7468.5|1496
1716537600000|2024-05-24 08:00:00|7554.5|7548.5|7461|7455|7554.5|7548.5|7455.5|7449.5|1719
1716541200000|2024-05-24 09:00:00|7460.5|7454.5|7438.5|7432.5|7498.5|7492.5|7406.5|7400.5|1436
1716544800000|2024-05-24 10:00:00|7439|7433|7442|7436|7471.5|7465.5|7425.5|7419.5|880
1716548400000|2024-05-24 11:00:00|7439.5|7433.5|7473.5|7467.5|7537|7531|7437|7430|1119
1716552000000|2024-05-24 12:00:00|7474|7468|7432|7426|7474|7468|7388.5|7382.5|1521
1716555600000|2024-05-24 13:00:00|7433|7427|7482.5|7472.5|7484.5|7478|7424|7418|770
1716559200000|2024-05-24 14:00:00|7482|7476|7547|7541|7570|7564|7471.5|7465.5|1236
1716562800000|2024-05-24 15:00:00|7546|7540|7574|7564|7584.5|7578.5|7545|7539|1341
1716789600000|2024-05-27 06:00:00|7565|7555|7639|7633|7641.5|7634.5|7559|7549|457
1716793200000|2024-05-27 07:00:00|7638|7632|7629.5|7623.5|7654.5|7648.5|7592|7586|867
1716796800000|2024-05-27 08:00:00|7632|7622|7690.5|7680.5|7695|7689|7631|7622|1015
1716800400000|2024-05-27 09:00:00|7689.5|7679.5|7690.5|7684.5|7701.5|7695.5|7668.5|7661.5|561
1716804000000|2024-05-27 10:00:00|7685|7679|7667|7661|7698.5|7692.5|7651.5|7644|301
1716807600000|2024-05-27 11:00:00|7666.5|7660.5|7620.5|7610.5|7674|7668|7606.5|7600.5|563
1716811200000|2024-05-27 12:00:00|7617.5|7611.5|7635.5|7629.5|7656|7650|7586.5|7580.5|534
1716814800000|2024-05-27 13:00:00|7638.5|7628.5|7636.5|7630.5|7662|7656|7602.5|7596.5|544
1716818400000|2024-05-27 14:00:00|7630|7624|7594.5|7588.5|7635|7629|7579|7573|600
1716822000000|2024-05-27 15:00:00|7593|7587|7651.5|7645.5|7657|7651|7585|7579|1025
1716876000000|2024-05-28 06:00:00|7599|7593|7540.5|7534.5|7632.5|7623.5|7519.5|7513.5|962
1716879600000|2024-05-28 07:00:00|7541.5|7535.5|7495.5|7489.5|7583|7577|7477.5|7469|1204
1716883200000|2024-05-28 08:00:00|7495|7489|7494|7488|7551|7545|7449.5|7443.5|1606
1716886800000|2024-05-28 09:00:00|7494.5|7488.5|7517.5|7511.5|7524.5|7518.5|7464|7458|1534
1716890400000|2024-05-28 10:00:00|7517|7511|7447|7441|7521.5|7515.5|7434.5|7428.5|1085
1716894000000|2024-05-28 11:00:00|7446.5|7440.5|7429.5|7423.5|7471|7465|7421|7415|715
1716897600000|2024-05-28 12:00:00|7430.5|7424.5|7449.5|7443.5|7470.5|7464.5|7418.5|7412.5|1078
1716901200000|2024-05-28 13:00:00|7447.5|7441.5|7474.5|7468.5|7475.5|7469.5|7418.5|7412.5|1278
1716904800000|2024-05-28 14:00:00|7475|7469|7487|7481|7512|7506|7445.5|7439.5|1260
1716908400000|2024-05-28 15:00:00|7486.5|7480.5|7461.5|7455.5|7498.5|7492.5|7440|7434|1353
1716962400000|2024-05-29 06:00:00|7460.5|7450.5|7506|7496|7509.5|7503.5|7431|7425|765
1716966000000|2024-05-29 07:00:00|7502.5|7496.5|7527.5|7521.5|7562|7556|7495|7486.5|862
1716969600000|2024-05-29 08:00:00|7529.5|7523.5|7472|7466|7550|7544|7446|7439|1290
1716973200000|2024-05-29 09:00:00|7470.5|7464.5|7447|7441|7517|7511|7446.5|7440.5|803
1716976800000|2024-05-29 10:00:00|7444|7438|7356.5|7350.5|7446|7440|7298.5|7292.5|2456
1716980400000|2024-05-29 11:00:00|7355.5|7349.5|7375|7369|7406|7400|7342.5|7336.5|847
1716984000000|2024-05-29 12:00:00|7374.5|7368.5|7405|7399|7463.5|7457.5|7369.5|7363.5|1533
1716987600000|2024-05-29 13:00:00|7402|7396|7346|7340|7409.5|7403.5|7342|7336|1152
1716991200000|2024-05-29 14:00:00|7345.5|7339.5|7358.5|7352.5|7403.5|7397.5|7343.5|7337.5|821
1716994800000|2024-05-29 15:00:00|7354.5|7348.5|7395|7385|7426.5|7420.5|7350|7344|1205
1717048800000|2024-05-30 06:00:00|7379|7373|7409|7403|7437.5|7431.5|7372.5|7366.5|557
1717052400000|2024-05-30 07:00:00|7408.5|7402.5|7446|7440|7450|7444|7340.5|7334.5|997
1717056000000|2024-05-30 08:00:00|7445.5|7439.5|7375.5|7369.5|7452|7446|7361.5|7355|1426
1717059600000|2024-05-30 09:00:00|7373.5|7367.5|7485|7479|7490.5|7484.5|7369.5|7363.5|1592
1717063200000|2024-05-30 10:00:00|7485.5|7479.5|7456|7450|7489|7483|7436.5|7430.5|625
1717066800000|2024-05-30 11:00:00|7455.5|7449.5|7482.5|7476.5|7511|7505|7450|7444|885
1717070400000|2024-05-30 12:00:00|7490|7480|7451.5|7445.5|7509.5|7503.5|7446.5|7440.5|961
1717074000000|2024-05-30 13:00:00|7451|7445|7455.5|7449.5|7476|7470|7439|7433|703
1717077600000|2024-05-30 14:00:00|7457|7451|7545|7539|7586.5|7580.5|7455|7449|1837
1717081200000|2024-05-30 15:00:00|7544.5|7538.5|7544|7534|7571|7565|7496.5|7490.5|1341
1717135200000|2024-05-31 06:00:00|7563|7553|7520.5|7514.5|7570.5|7560.5|7499|7493|667
1717138800000|2024-05-31 07:00:00|7521|7515|7603.5|7593.5|7605.5|7599.5|7477|7471|1080
1717142400000|2024-05-31 08:00:00|7603|7597|7561|7555|7619.5|7613.5|7544.5|7538.5|981
1717146000000|2024-05-31 09:00:00|7560.5|7554.5|7586.5|7576.5|7647.5|7639|7555.5|7548.5|1315
1717149600000|2024-05-31 10:00:00|7584|7578|7568|7562|7610.5|7603|7553.5|7544.5|577
1717153200000|2024-05-31 11:00:00|7567.5|7561.5|7527|7521|7590|7583|7506.5|7500.5|965
1717156800000|2024-05-31 12:00:00|7525.5|7519.5|7543.5|7537.5|7547.5|7541.5|7507.5|7501.5|870
1717160400000|2024-05-31 13:00:00|7546.5|7540.5|7497.5|7491.5|7550|7544|7471|7465|1119
1717164000000|2024-05-31 14:00:00|7498|7492|7465.5|7459.5|7522|7516|7453.5|7447.5|1177
1717167600000|2024-05-31 15:00:00|7464.5|7458.5|7409|7403|7469.5|7463.5|7388.5|7382.5|2137
1717394400000|2024-06-03 06:00:00|7464.5|7458.5|7621|7615|7631|7621.5|7460.5|7454.5|1394
1717398000000|2024-06-03 07:00:00|7620|7614|7524|7518|7620|7614|7514.5|7508.5|1236
1717401600000|2024-06-03 08:00:00|7524.5|7518.5|7669.5|7659.5|7676.5|7670.5|7521|7514.5|2190
1717405200000|2024-06-03 09:00:00|7668.5|7662.5|7767|7761|7783|7777|7655|7649|2884
1717408800000|2024-06-03 10:00:00|7768.5|7758.5|7714|7708|7768.5|7761|7704.5|7698.5|1289
1717412400000|2024-06-03 11:00:00|7713|7707|7589|7583|7727|7721|7582.5|7576.5|1449
1717416000000|2024-06-03 12:00:00|7588.5|7582.5|7603.5|7597.5|7636.5|7630.5|7539.5|7533.5|1993
1717419600000|2024-06-03 13:00:00|7604|7594|7595.5|7589.5|7642|7634.5|7558|7552|1266
1717423200000|2024-06-03 14:00:00|7598.5|7588.5|7470.5|7464.5|7598.5|7590|7458.5|7452.5|2213
1717426800000|2024-06-03 15:00:00|7470|7464|7465|7459|7475.5|7469.5|7428.5|7422.5|1610
1717480800000|2024-06-04 06:00:00|7456.5|7450.5|7438.5|7432.5|7456.5|7450.5|7396|7390|611
1717484400000|2024-06-04 07:00:00|7437.5|7431.5|7404.5|7398.5|7472.5|7466.5|7387|7381|1491
1717488000000|2024-06-04 08:00:00|7405|7399|7357.5|7347.5|7473.5|7467.5|7334.5|7328.5|2401
1717491600000|2024-06-04 09:00:00|7357|7347|7407.5|7401.5|7430.5|7424.5|7329|7323|2197
1717495200000|2024-06-04 10:00:00|7408|7402|7367|7361|7426.5|7419.5|7366.5|7360.5|630
1717498800000|2024-06-04 11:00:00|7369.5|7363.5|7329.5|7323.5|7395.5|7389.5|7316|7310|1106
1717502400000|2024-06-04 12:00:00|7330|7324|7283.5|7277.5|7360|7354|7270.5|7264.5|2443
1717506000000|2024-06-04 13:00:00|7285.5|7279.5|7278|7268|7312|7306|7255|7249|2049
1717509600000|2024-06-04 14:00:00|7275|7269|7250|7244|7291.5|7285.5|7244|7238|1536
1717513200000|2024-06-04 15:00:00|7250.5|7244.5|7263.5|7253.5|7274|7268|7230.5|7224.5|2535
1717567200000|2024-06-05 06:00:00|7267|7257|7293|7283|7328|7320|7230.5|7224.5|986
1717570800000|2024-06-05 07:00:00|7292.5|7282.5|7171.5|7165.5|7292.5|7282.5|7117.5|7110|2112
1717574400000|2024-06-05 08:00:00|7172|7166|7194.5|7188.5|7205|7199|7160.5|7154.5|1462
1717578000000|2024-06-05 09:00:00|7194|7188|7245|7235|7249.5|7243.5|7161|7155|1232
1717581600000|2024-06-05 10:00:00|7241.5|7235.5|7163.5|7157.5|7249.5|7243.5|7161|7155|888
1717585200000|2024-06-05 11:00:00|7162.5|7156.5|7145.5|7139.5|7183|7177|7098|7092|1398
1717588800000|2024-06-05 12:00:00|7146|7140|7199|7193|7201.5|7195.5|7123.5|7117.5|1972
1717592400000|2024-06-05 13:00:00|7198.5|7192.5|7246|7240|7249.5|7242|7164.5|7158.5|1789
1717596000000|2024-06-05 14:00:00|7245|7239|7186|7180|7250.5|7244.5|7159.5|7153.5|1433
1717599600000|2024-06-05 15:00:00|7185.5|7179.5|7202|7196|7210|7204|7175|7169|1653
1717653600000|2024-06-06 06:00:00|7197|7187|7148.5|7142.5|7232.5|7224.5|7139.5|7130.5|957
1717657200000|2024-06-06 07:00:00|7147.5|7141.5|7200|7194|7220.5|7214.5|7130|7124|1037
1717660800000|2024-06-06 08:00:00|7199.5|7193.5|7270|7260|7290|7284|7199|7193|1751
1717664400000|2024-06-06 09:00:00|7272|7262|7198|7192|7286|7279.5|7187|7180|1466
1717668000000|2024-06-06 10:00:00|7197.5|7191.5|7199.5|7193.5|7210.5|7204.5|7169.5|7163.5|773
1717671600000|2024-06-06 11:00:00|7200.5|7194.5|7169|7163|7216|7210|7166|7160|952
1717675200000|2024-06-06 12:00:00|7170.5|7164.5|7193.5|7187.5|7228.5|7222.5|7159.5|7153.5|1196
1717678800000|2024-06-06 13:00:00|7193|7187|7216.5|7210.5|7236|7230|7184|7175|979
1717682400000|2024-06-06 14:00:00|7217|7211|7221|7215|7244|7238|7199|7193|933
1717686000000|2024-06-06 15:00:00|7220.5|7214.5|7158.5|7152.5|7229.5|7223.5|7158|7152|1849
1717740000000|2024-06-07 06:00:00|7177|7167|7157|7151|7177.5|7167.5|7129.5|7123.5|621
1717743600000|2024-06-07 07:00:00|7156.5|7150.5|7132|7126|7164|7158|7106|7100|834
1717747200000|2024-06-07 08:00:00|7132.5|7126.5|7175|7169|7190.5|7184.5|7109|7103|973
1717750800000|2024-06-07 09:00:00|7174.5|7168.5|7157.5|7151.5|7180|7174|7150.5|7142|910
1717754400000|2024-06-07 10:00:00|7155.5|7149.5|7125.5|7119.5|7167|7161|7124.5|7118.5|847
1717758000000|2024-06-07 11:00:00|7125|7119|7125.5|7119.5|7149|7143|7108.5|7102.5|787
1717761600000|2024-06-07 12:00:00|7130|7124|7143|7137|7171.5|7165.5|7109|7103|880
1717765200000|2024-06-07 13:00:00|7142.5|7136.5|7167.5|7161.5|7172.5|7166.5|7121|7115|941
1717768800000|2024-06-07 14:00:00|7167|7161|7137|7131|7170.5|7164.5|7127|7121|935
1717772400000|2024-06-07 15:00:00|7136.5|7130.5|7147|7141|7162.5|7156.5|7131.5|7125.5|1139
1717999200000|2024-06-10 06:00:00|7115|7109|7042|7036|7115|7109|7028.5|7022.5|1368
1718002800000|2024-06-10 07:00:00|7041.5|7035.5|7018|7012|7042.5|7036|6981.5|6975.5|1607
1718006400000|2024-06-10 08:00:00|7017.5|7011.5|6968|6958|7018|7012|6962.5|6956.5|1275
1718010000000|2024-06-10 09:00:00|6965.5|6959.5|6949.5|6943.5|6967|6961|6938.5|6932.5|1841
1718013600000|2024-06-10 10:00:00|6949|6943|6960|6954|6966|6960|6932.5|6926.5|832
1718017200000|2024-06-10 11:00:00|6959.5|6953.5|6955|6949|6962|6956|6932|6926|1091
1718020800000|2024-06-10 12:00:00|6956|6950|6988|6982|7002|6996|6943.5|6937.5|1468
1718024400000|2024-06-10 13:00:00|6989|6983|7071|7065|7072|7066|6985.5|6979.5|3252
1718028000000|2024-06-10 14:00:00|7070|7064|7062|7056|7082.5|7076.5|7024|7018|1444
1718031600000|2024-06-10 15:00:00|7061|7055|7098|7092|7122.5|7116.5|7058.5|7052.5|1462
1718085600000|2024-06-11 06:00:00|7079.5|7073.5|7090|7080|7111.5|7105|6990.5|6983.5|1168
1718089200000|2024-06-11 07:00:00|7089.5|7079.5|7134.5|7128.5|7196|7190|7088.5|7079.5|1259
1718092800000|2024-06-11 08:00:00|7135.5|7129.5|7207|7201|7219.5|7212.5|7120.5|7114.5|1581
1718096400000|2024-06-11 09:00:00|7206.5|7200.5|7119|7113|7215|7207.5|7117|7111|1823
1718100000000|2024-06-11 10:00:00|7118.5|7112.5|7141|7135|7168.5|7162.5|7068|7062|1355
1718103600000|2024-06-11 11:00:00|7142|7136|7068.5|7062.5|7142|7136|7055.5|7049.5|862
1718107200000|2024-06-11 12:00:00|7065.5|7059.5|7081|7075|7082.5|7076.5|7038.5|7032.5|898
1718110800000|2024-06-11 13:00:00|7080.5|7074.5|7068.5|7062.5|7104.5|7098.5|7049|7043|888
1718114400000|2024-06-11 14:00:00|7068|7062|7101.5|7095.5|7118|7109.5|7054.5|7048.5|1250
1718118000000|2024-06-11 15:00:00|7100.5|7094.5|7049|7043|7100.5|7094.5|7030|7024|1963
1718172000000|2024-06-12 06:00:00|7036|7026|7021.5|7011.5|7054|7046|7001|6995|759
1718175600000|2024-06-12 07:00:00|7020|7014|7029.5|7023.5|7070|7062.5|7014.5|7008|1029
1718179200000|2024-06-12 08:00:00|7031|7025|7081|7071|7096.5|7090.5|7028|7022|1215
1718182800000|2024-06-12 09:00:00|7077.5|7067.5|7095|7089|7114|7108|7051|7045|1380
1718186400000|2024-06-12 10:00:00|7103.5|7097.5|7069|7063|7115|7107.5|7064.5|7058.5|651
1718190000000|2024-06-12 11:00:00|7068.5|7062.5|7139|7133|7157|7151|7068|7062|997
1718193600000|2024-06-12 12:00:00|7138.5|7132.5|7144.5|7138.5|7165|7159|7131.5|7125.5|1672
1718197200000|2024-06-12 13:00:00|7144|7138|7123.5|7113.5|7178.5|7172.5|7115|7109|1405
1718200800000|2024-06-12 14:00:00|7121|7115|7093.5|7083.5|7142|7136|7081.5|7075.5|1312
1718204400000|2024-06-12 15:00:00|7094|7084|7031.5|7025.5|7110.5|7104.5|7030|7024|1687
1718258400000|2024-06-13 06:00:00|7035|7029|7085.5|7079.5|7129|7123|7035|7029|866
1718262000000|2024-06-13 07:00:00|7085|7079|7115|7105|7125|7119|7046.5|7040.5|905
1718265600000|2024-06-13 08:00:00|7114.5|7104.5|7116.5|7110.5|7135.5|7129.5|7092.5|7086.5|1350
1718269200000|2024-06-13 09:00:00|7117|7111|7130.5|7124.5|7148.5|7142.5|7114|7108|1392
1718272800000|2024-06-13 10:00:00|7131|7125|7128.5|7122.5|7147|7141|7113|7107|650
1718276400000|2024-06-13 11:00:00|7129.5|7123.5|7181.5|7175.5|7201.5|7195.5|7129.5|7123.5|1216
1718280000000|2024-06-13 12:00:00|7181|7175|7174.5|7164.5|7195.5|7189.5|7146|7140|1205
1718283600000|2024-06-13 13:00:00|7171.5|7165.5|7130|7124|7175.5|7169.5|7121|7115|1223
1718287200000|2024-06-13 14:00:00|7128|7122|7084|7078|7148|7142|7082.5|7076.5|1201
1718290800000|2024-06-13 15:00:00|7083.5|7077.5|7090.5|7084.5|7107.5|7101.5|7064.5|7058.5|1634
1718344800000|2024-06-14 06:00:00|7088.5|7078.5|7047.5|7041.5|7111|7101|7035.5|7029.5|540
1718348400000|2024-06-14 07:00:00|7047|7041|7011|7005|7047|7041|6994.5|6988.5|1863
1718352000000|2024-06-14 08:00:00|7010.5|7004.5|6990.5|6984.5|7010.5|7004.5|6962|6956|2088
1718355600000|2024-06-14 09:00:00|6989.5|6983.5|7023.5|7017.5|7027|7021|6987.5|6981.5|1489
1718359200000|2024-06-14 10:00:00|7024|7018|6951.5|6945.5|7028.5|7022.5|6944.5|6938.5|1652
1718362800000|2024-06-14 11:00:00|6950.5|6944.5|6939|6933|6964|6958|6931.5|6925.5|1210
1718366400000|2024-06-14 12:00:00|6938.5|6932.5|6882.5|6876.5|6966.5|6960.5|6879.5|6873.5|2501
1718370000000|2024-06-14 13:00:00|6883|6877|6860|6854|6896.5|6890.5|6843.5|6837.5|1730
1718373600000|2024-06-14 14:00:00|6860.5|6854.5|6866.5|6860.5|6946.5|6940.5|6830|6824|3267
1718377200000|2024-06-14 15:00:00|6863|6857|6870.5|6860.5|6880.5|6874.5|6821.5|6815.5|2666
1718604000000|2024-06-17 06:00:00|6882.5|6872.5|6911.5|6905.5|6922.5|6915.5|6854.5|6848.5|770
1718607600000|2024-06-17 07:00:00|6910.5|6904.5|6820|6814|6918|6912|6813.5|6807.5|1470
1718611200000|2024-06-17 08:00:00|6820.5|6814.5|6821.5|6815.5|6841|6835|6755.5|6749.5|2155
1718614800000|2024-06-17 09:00:00|6821|6815|6787.5|6781.5|6822.5|6816.5|6780.5|6774.5|1046
1718618400000|2024-06-17 10:00:00|6788|6782|6817.5|6811.5|6820.5|6814.5|6773.5|6767.5|867
1718622000000|2024-06-17 11:00:00|6816.5|6810.5|6841.5|6835.5|6859|6853|6806|6800|1123
1718625600000|2024-06-17 12:00:00|6840|6834|6854|6844|6875.5|6869.5|6836.5|6830.5|1282
1718629200000|2024-06-17 13:00:00|6855|6849|6825.5|6819.5|6876.5|6870.5|6821.5|6815.5|1152
1718632800000|2024-06-17 14:00:00|6825|6819|6810.5|6804.5|6833.5|6827.5|6797.5|6791.5|1668
1718636400000|2024-06-17 15:00:00|6811|6805|6825.5|6815.5|6846|6840|6795.5|6789.5|1735
1718690400000|2024-06-18 06:00:00|6821.5|6811.5|6784|6778|6870.5|6864.5|6781|6775|789
1718694000000|2024-06-18 07:00:00|6782|6776|6828|6822|6832.5|6826.5|6775.5|6769|1052
1718697600000|2024-06-18 08:00:00|6828.5|6822.5|6860.5|6854.5|6874|6868|6809.5|6803.5|1655
1718701200000|2024-06-18 09:00:00|6860|6854|6879.5|6873.5|6908.5|6902.5|6840|6834|1497
1718704800000|2024-06-18 10:00:00|6880|6874|6867|6861|6926.5|6920.5|6859|6853|1323
1718708400000|2024-06-18 11:00:00|6866.5|6860.5|6849|6843|6875.5|6869.5|6844|6838|821
1718712000000|2024-06-18 12:00:00|6850|6844|6825|6819|6891|6883|6807|6801|1956
1718715600000|2024-06-18 13:00:00|6825.5|6819.5|6853|6847|6857|6851|6803.5|6797.5|2169
1718719200000|2024-06-18 14:00:00|6852.5|6846.5|6871.5|6865.5|6899.5|6893.5|6850|6844|1729
1718722800000|2024-06-18 15:00:00|6871|6865|6842.5|6836.5|6874|6868|6825|6819|1613
1718776800000|2024-06-19 06:00:00|6878.5|6872.5|6891|6885|6896|6890|6854.5|6844.5|772
1718780400000|2024-06-19 07:00:00|6890.5|6884.5|6919.5|6913.5|6936.5|6930.5|6873.5|6867.5|932
1718784000000|2024-06-19 08:00:00|6918.5|6912.5|6958|6952|6980.5|6974.5|6904|6898|1369
1718787600000|2024-06-19 09:00:00|6957.5|6951.5|6923|6917|6958|6952|6913.5|6907.5|1256
1718791200000|2024-06-19 10:00:00|6919.5|6913.5|6879.5|6873.5|6931.5|6925.5|6879.5|6873.5|790
1718794800000|2024-06-19 11:00:00|6881|6871|6920.5|6914.5|6943.5|6937.5|6878|6871|911
1718798400000|2024-06-19 12:00:00|6918.5|6912.5|6939|6933|6965.5|6959.5|6917|6911|1156
1718802000000|2024-06-19 13:00:00|6938|6932|7022|7016|7051.5|7045.5|6934.5|6928.5|1835
1718805600000|2024-06-19 14:00:00|7021.5|7015.5|7044.5|7038.5|7067|7061|7015.5|7009.5|1292
1718809200000|2024-06-19 15:00:00|7044|7038|7077|7067|7084|7078|7025|7019|1053
1718863200000|2024-06-20 06:00:00|7072|7062|7090|7080|7100|7094|7031|7025|622
1718866800000|2024-06-20 07:00:00|7087|7081|7109.5|7103.5|7127.5|7121.5|7084|7078|1109
1718870400000|2024-06-20 08:00:00|7110|7104|7028.5|7022.5|7161.5|7155.5|7024|7018|2327
1718874000000|2024-06-20 09:00:00|7029.5|7019.5|7029|7023|7050|7044|6998.5|6992.5|1266
1718877600000|2024-06-20 10:00:00|7031|7025|7039.5|7033.5|7044|7038|7010.5|7004.5|407
1718881200000|2024-06-20 11:00:00|7040|7034|7058|7052|7064.5|7058.5|7025|7019|433
1718884800000|2024-06-20 12:00:00|7059.5|7053.5|7029|7023|7065.5|7059.5|7025.5|7019.5|666
1718888400000|2024-06-20 13:00:00|7028.5|7022.5|6949|6943|7029.5|7023.5|6910|6904|1932
1718892000000|2024-06-20 14:00:00|6948.5|6942.5|6945.5|6939.5|6956|6947|6920.5|6914.5|2025
1718895600000|2024-06-20 15:00:00|6945|6939|6926.5|6916.5|6957|6951|6915.5|6909.5|1706
1718949600000|2024-06-21 06:00:00|6948.5|6938.5|6934.5|6928.5|6950|6940|6874.5|6868|768
1718953200000|2024-06-21 07:00:00|6938.5|6932.5|6908.5|6902.5|6942.5|6936.5|6883.5|6877.5|878
1718956800000|2024-06-21 08:00:00|6909|6903|6902|6896|6950|6944|6892.5|6886.5|1155
1718960400000|2024-06-21 09:00:00|6903.5|6897.5|6860|6854|6909.5|6903.5|6856.5|6850.5|1231
1718964000000|2024-06-21 10:00:00|6859.5|6853.5|6866|6860|6877.5|6871.5|6854|6848|819
1718967600000|2024-06-21 11:00:00|6866.5|6860.5|6845.5|6839.5|6867|6861|6826.5|6820.5|745
1718971200000|2024-06-21 12:00:00|6845|6839|6818|6812|6854|6848|6803.5|6797.5|1139
1718974800000|2024-06-21 13:00:00|6817.5|6811.5|6803.5|6797.5|6819|6813|6798.5|6792.5|1450
1718978400000|2024-06-21 14:00:00|6803|6797|6822.5|6816.5|6843.5|6837.5|6798|6792|1233
1718982000000|2024-06-21 15:00:00|6823|6817|6807|6801|6825.5|6819.5|6801|6795|1162
1719208800000|2024-06-24 06:00:00|6809.5|6799.5|6726|6720|6813|6807|6726|6720|1147
1719212400000|2024-06-24 07:00:00|6725.5|6719.5|6741.5|6735.5|6744|6738|6704.5|6698.5|1826
1719216000000|2024-06-24 08:00:00|6742|6736|6760.5|6750.5|6777|6771|6718.5|6712.5|1615
1719219600000|2024-06-24 09:00:00|6759|6753|6726|6716|6765|6759|6704.5|6698.5|1751
1719223200000|2024-06-24 10:00:00|6723|6717|6722|6716|6733.5|6727.5|6715.5|6709.5|553
1719226800000|2024-06-24 11:00:00|6720.5|6714.5|6813.5|6807.5|6820.5|6814.5|6720.5|6714.5|1735
1719230400000|2024-06-24 12:00:00|6815|6805|6792|6786|6831|6824|6768|6762|1433
1719234000000|2024-06-24 13:00:00|6792.5|6786.5|6735.5|6729.5|6795.5|6789.5|6718.5|6712.5|1919
1719237600000|2024-06-24 14:00:00|6736|6730|6736|6730|6752|6746|6714.5|6708.5|1516
1719241200000|2024-06-24 15:00:00|6735|6729|6762.5|6756.5|6764.5|6758.5|6716|6710|1303
1719295200000|2024-06-25 06:00:00|6786|6776|6725.5|6719.5|6791|6781|6688.5|6682.5|1533
1719298800000|2024-06-25 07:00:00|6725|6719|6762.5|6756.5|6779.5|6772.5|6708.5|6699.5|1394
1719302400000|2024-06-25 08:00:00|6762|6756|6759|6753|6768|6762|6738|6732|1664
1719306000000|2024-06-25 09:00:00|6758.5|6752.5|6705|6699|6758.5|6752.5|6689.5|6683.5|1847
1719309600000|2024-06-25 10:00:00|6705.5|6699.5|6727.5|6721.5|6737.5|6731.5|6696|6690|724
1719313200000|2024-06-25 11:00:00|6729|6723|6741.5|6735.5|6750|6744|6695.5|6689.5|886
1719316800000|2024-06-25 12:00:00|6741|6735|6791|6785|6801.5|6795.5|6736.5|6730.5|1414
1719320400000|2024-06-25 13:00:00|6792.5|6786.5|6780|6774|6809.5|6803.5|6766.5|6760.5|1281
1719324000000|2024-06-25 14:00:00|6781.5|6775.5|6797.5|6791.5|6809.5|6803.5|6764.5|6758|1000
1719327600000|2024-06-25 15:00:00|6798.5|6792.5|6786.5|6780.5|6809.5|6803.5|6779|6773|1350
1719381600000|2024-06-26 06:00:00|6840|6834|6859.5|6853.5|6877.5|6871.5|6799|6793|860
1719385200000|2024-06-26 07:00:00|6859|6853|6885|6879|6893|6887|6839.5|6833.5|783
1719388800000|2024-06-26 08:00:00|6884.5|6878.5|6883|6877|6911.5|6905.5|6881|6875|1186
1719392400000|2024-06-26 09:00:00|6882.5|6876.5|6789|6783|6886.5|6880.5|6773|6767|1681
1719396000000|2024-06-26 10:00:00|6788.5|6782.5|6783.5|6777.5|6805|6799|6776.5|6770.5|994
1719399600000|2024-06-26 11:00:00|6783|6777|6740.5|6734.5|6792|6786|6736.5|6730.5|1031
1719403200000|2024-06-26 12:00:00|6740|6734|6741|6735|6746.5|6740.5|6720.5|6714.5|1520
1719406800000|2024-06-26 13:00:00|6740.5|6734.5|6745|6739|6753|6747|6740.5|6734.5|1423
1719410400000|2024-06-26 14:00:00|6744.5|6738.5|6685|6679|6751|6745|6684.5|6678.5|2424
1719414000000|2024-06-26 15:00:00|6685.5|6679.5|6724|6718|6728.5|6722.5|6682.5|6676.5|1786
1719468000000|2024-06-27 06:00:00|6700|6694|6705.5|6699.5|6747|6741|6676|6670|689
1719471600000|2024-06-27 07:00:00|6705|6699|6734|6728|6755.5|6749.5|6670.5|6664.5|1098
1719475200000|2024-06-27 08:00:00|6733.5|6727.5|6760.5|6754.5|6771.5|6765.5|6711|6705|1098
1719478800000|2024-06-27 09:00:00|6761|6755|6724|6718|6780|6774|6714.5|6708.5|1432
1719482400000|2024-06-27 10:00:00|6723.5|6717.5|6701|6695|6736.5|6730.5|6696.5|6690.5|754
1719486000000|2024-06-27 11:00:00|6700.5|6694.5|6689|6683|6726.5|6720.5|6670.5|6664.5|903
1719489600000|2024-06-27 12:00:00|6688.5|6682.5|6683|6677|6688.5|6682.5|6649|6643|1145
1719493200000|2024-06-27 13:00:00|6682.5|6676.5|6665|6659|6711|6705|6650.5|6644.5|1365
1719496800000|2024-06-27 14:00:00|6664.5|6658.5|6659.5|6653.5|6669.5|6663.5|6645.5|6639.5|1485
1719500400000|2024-06-27 15:00:00|6660|6654|6654|6648|6678.5|6672.5|6646.5|6640.5|1729
1719554400000|2024-06-28 06:00:00|6673|6663|6654.5|6648.5|6697|6691|6653|6647|391
1719558000000|2024-06-28 07:00:00|6654|6648|6631|6625|6656.5|6650.5|6581.5|6575.5|1553
1719561600000|2024-06-28 08:00:00|6631.5|6625.5|6657.5|6647.5|6665.5|6659.5|6621|6614.5|1039
1719565200000|2024-06-28 09:00:00|6657|6651|6614.5|6608.5|6667|6658|6592|6586|1311
1719568800000|2024-06-28 10:00:00|6615.5|6609.5|6661|6655|6667|6661|6615.5|6609.5|797
1719572400000|2024-06-28 11:00:00|6660.5|6654.5|6768|6762|6768|6762|6657|6651|1337
1719576000000|2024-06-28 12:00:00|6768.5|6762.5|6792.5|6786.5|6842.5|6836.5|6768.5|6762.5|2711
1719579600000|2024-06-28 13:00:00|6795.5|6789.5|6753|6747|6819.5|6813.5|6746.5|6740.5|1005
1719583200000|2024-06-28 14:00:00|6755|6749|6768|6762|6797|6791|6724|6718|1443
1719586800000|2024-06-28 15:00:00|6767.5|6761.5|6741.5|6735.5|6769|6763|6730|6724|1428
1719813600000|2024-07-01 06:00:00|6737.5|6727.5|6854|6848|6867|6861|6715.5|6705.5|960
1719817200000|2024-07-01 07:00:00|6850|6844|6940|6934|6972|6966|6847|6841|1774
1719820800000|2024-07-01 08:00:00|6939|6933|6933.5|6927.5|6952.5|6946.5|6914|6908|1048
1719824400000|2024-07-01 09:00:00|6931.5|6925.5|6866|6860|6937.5|6931.5|6855|6849|1899
1719828000000|2024-07-01 10:00:00|6865.5|6859.5|6860.5|6854.5|6896.5|6890.5|6851.5|6845.5|861
1719831600000|2024-07-01 11:00:00|6861|6855|6843|6837|6884.5|6878.5|6835.5|6829.5|831
1719835200000|2024-07-01 12:00:00|6844.5|6838.5|6840|6830|6845.5|6839|6805.5|6799.5|1190
1719838800000|2024-07-01 13:00:00|6837|6831|6809|6803|6850|6844|6806.5|6800.5|1128
1719842400000|2024-07-01 14:00:00|6808.5|6802.5|6790.5|6784.5|6808.5|6802.5|6775.5|6769.5|1105
1719846000000|2024-07-01 15:00:00|6791|6785|6832|6826|6832|6826|6784|6778|1512
1719900000000|2024-07-02 06:00:00|6823|6813|6845|6839|6876.5|6870.5|6808.5|6802.5|695
1719903600000|2024-07-02 07:00:00|6844.5|6838.5|6835.5|6829.5|6844.5|6838.5|6796.5|6790.5|545
1719907200000|2024-07-02 08:00:00|6831|6825|6836|6830|6871.5|6864.5|6819|6813|1101
1719910800000|2024-07-02 09:00:00|6838.5|6828.5|6766|6760|6843.5|6837.5|6755.5|6749.5|1591
1719914400000|2024-07-02 10:00:00|6766.5|6760.5|6806|6800|6822.5|6816.5|6760|6754|534
1719918000000|2024-07-02 11:00:00|6806.5|6800.5|6927.5|6921.5|6941.5|6935.5|6803|6797|1918
1719921600000|2024-07-02 12:00:00|6928|6922|6935.5|6929.5|6941|6935|6908.5|6902.5|936
1719925200000|2024-07-02 13:00:00|6935|6929|6998.5|6988.5|7020|7014|6913.5|6907.5|2698
1719928800000|2024-07-02 14:00:00|6996|6990|7059.5|7053.5|7089|7083|6993.5|6987.5|3464
1719932400000|2024-07-02 15:00:00|7060.5|7054.5|7094.5|7088.5|7105.5|7099.5|7059.5|7053.5|2369
1719986400000|2024-07-03 06:00:00|7082.5|7072.5|7084.5|7078.5|7147.5|7141.5|7057.5|7051.5|1183
1719990000000|2024-07-03 07:00:00|7087|7081|7089.5|7083.5|7138.5|7132.5|7040|7034|1148
1719993600000|2024-07-03 08:00:00|7090|7084|7038.5|7032.5|7104|7098|7031.5|7023.5|1548
1719997200000|2024-07-03 09:00:00|7037|7031|7065.5|7059.5|7089|7083|7002.5|6996.5|1486
1720000800000|2024-07-03 10:00:00|7066|7060|7169|7163|7189|7183|7065.5|7059.5|1744
1720004400000|2024-07-03 11:00:00|7171.5|7165.5|7144.5|7138.5|7192.5|7186.5|7137.5|7131.5|1494
1720008000000|2024-07-03 12:00:00|7145|7139|7168.5|7162.5|7196|7190|7141|7135|1600
1720011600000|2024-07-03 13:00:00|7168|7162|7086|7080|7175|7169|7060|7054|2818
1720015200000|2024-07-03 14:00:00|7086.5|7080.5|7079|7073|7095.5|7088|7055|7049|1074
1720018800000|2024-07-03 15:00:00|7080|7074|7091.5|7085.5|7093|7087|7053.5|7047.5|1310
1720072800000|2024-07-04 06:00:00|7077|7067|7032|7026|7121|7115|6985|6979|914
1720076400000|2024-07-04 07:00:00|7038|7032|7075.5|7069.5|7086.5|7080.5|7019.5|7013.5|1133
1720080000000|2024-07-04 08:00:00|7078|7072|7042|7036|7096|7090|7014.5|7008.5|1129
1720083600000|2024-07-04 09:00:00|7043|7037|7047|7041|7091|7085|7013.5|7007.5|1227
1720087200000|2024-07-04 10:00:00|7046.5|7040.5|7063|7057|7098.5|7092.5|7044|7038|940
1720090800000|2024-07-04 11:00:00|7062|7056|7014|7008|7065|7059|6995|6989|1608
1720094400000|2024-07-04 12:00:00|7014.5|7008.5|7043.5|7037.5|7058.5|7052.5|6995|6989|1172
1720098000000|2024-07-04 13:00:00|7045|7039|7041.5|7035.5|7074|7068|7029.5|7023.5|809
1720101600000|2024-07-04 14:00:00|7041|7035|7016|7010|7041|7035|7012|7006|679
1720105200000|2024-07-04 15:00:00|7014|7008|7019|7013|7039.5|7033.5|7002.5|6996.5|1106
1720159200000|2024-07-05 06:00:00|7013.5|7003.5|7067.5|7061.5|7087.5|7080|6996.5|6989.5|523
1720162800000|2024-07-05 07:00:00|7067|7061|7057|7051|7121.5|7114.5|7043.5|7037.5|801
1720166400000|2024-07-05 08:00:00|7060.5|7050.5|7021|7015|7077.5|7071.5|7017|7011|796
1720170000000|2024-07-05 09:00:00|7021.5|7015.5|7081.5|7075.5|7084.5|7078.5|7012|7006|911
1720173600000|2024-07-05 10:00:00|7083|7077|7062.5|7056.5|7092|7086|7061.5|7055.5|526
1720177200000|2024-07-05 11:00:00|7063|7057|7059.5|7053.5|7081.5|7075.5|7045|7039|534
1720180800000|2024-07-05 12:00:00|7059|7053|7044|7038|7069.5|7063.5|7038.5|7032.5|883
1720184400000|2024-07-05 13:00:00|7042.5|7036.5|7029.5|7023.5|7045|7039|7011.5|7005.5|1267
1720188000000|2024-07-05 14:00:00|7030|7024|7036.5|7030.5|7054.5|7048.5|7011.5|7005.5|756
1720191600000|2024-07-05 15:00:00|7037|7031|7039.5|7033.5|7046|7040|7024|7018|1132
1720418400000|2024-07-08 06:00:00|7052.5|7042.5|7079|7069|7130.5|7124.5|7052.5|7042.5|831
1720422000000|2024-07-08 07:00:00|7080.5|7074.5|7110|7104|7134.5|7128.5|7074.5|7068.5|1026
1720425600000|2024-07-08 08:00:00|7109.5|7103.5|7147.5|7141.5|7187.5|7181.5|7109.5|7103.5|1442
1720429200000|2024-07-08 09:00:00|7148.5|7142.5|7074|7068|7158|7152|7065|7059|1518
1720432800000|2024-07-08 10:00:00|7071.5|7065.5|7003.5|6997.5|7071.5|7065.5|6991.5|6985.5|2327
1720436400000|2024-07-08 11:00:00|7004|6998|6992|6986|7012|7006|6991.5|6985.5|1051
1720440000000|2024-07-08 12:00:00|6991.5|6985.5|6942|6936|6997|6991|6930|6924|2217
1720443600000|2024-07-08 13:00:00|6946|6940|6930.5|6924.5|6979|6973|6914.5|6908.5|1174
1720447200000|2024-07-08 14:00:00|6927.5|6921.5|6895|6889|6929|6923|6883.5|6877.5|1522
1720450800000|2024-07-08 15:00:00|6894|6888|6905.5|6899.5|6916|6910|6888.5|6882.5|1200
1720504800000|2024-07-09 06:00:00|6928.5|6918.5|6880.5|6874.5|6928.5|6918.5|6860|6851.5|514
1720508400000|2024-07-09 07:00:00|6881|6875|6861|6855|6892.5|6886.5|6854|6848|774
1720512000000|2024-07-09 08:00:00|6860.5|6854.5|6868|6862|6895.5|6889.5|6840|6834|1412
1720515600000|2024-07-09 09:00:00|6868.5|6862.5|6850|6844|6878|6872|6833|6827|1630
1720519200000|2024-07-09 10:00:00|6849|6843|6861.5|6855.5|6891.5|6885.5|6848|6842|472
1720522800000|2024-07-09 11:00:00|6860.5|6854.5|6895|6889|6904.5|6898.5|6860|6854|426
1720526400000|2024-07-09 12:00:00|6896|6890|6826.5|6820.5|6907.5|6901.5|6822|6816|1827
1720530000000|2024-07-09 13:00:00|6826|6820|6834|6828|6847.5|6841.5|6818|6812|1206
1720533600000|2024-07-09 14:00:00|6833.5|6827.5|6854.5|6848.5|6873|6867|6821.5|6815.5|923
1720537200000|2024-07-09 15:00:00|6854|6848|6853.5|6847.5|6879|6873|6839.5|6833.5|959
1720591200000|2024-07-10 06:00:00|6858.5|6848.5|6861.5|6855.5|6866.5|6857.5|6834|6828|394
1720594800000|2024-07-10 07:00:00|6859|6853|6912|6906|6926.5|6920.5|6857.5|6851.5|1184
1720598400000|2024-07-10 08:00:00|6914|6908|6891.5|6885.5|6944.5|6938.5|6890|6884|1005
1720602000000|2024-07-10 09:00:00|6894.5|6888.5|6882|6876|6898|6892|6838.5|6832.5|1309
1720605600000|2024-07-10 10:00:00|6883|6877|6847.5|6841.5|6914.5|6908.5|6845.5|6839.5|754
1720609200000|2024-07-10 11:00:00|6847|6841|6832|6826|6866|6860|6828.5|6822.5|597
1720612800000|2024-07-10 12:00:00|6832.5|6826.5|6810|6804|6840|6834|6799.5|6793.5|1161
1720616400000|2024-07-10 13:00:00|6809.5|6803.5|6805|6799|6835.5|6829.5|6796|6790|1111
1720620000000|2024-07-10 14:00:00|6804.5|6798.5|6809|6803|6831.5|6825.5|6790.5|6784.5|1418
1720623600000|2024-07-10 15:00:00|6806.5|6800.5|6797|6791|6822|6816|6794|6788|1105
1720677600000|2024-07-11 06:00:00|6807|6797|6807|6801|6832|6826|6789|6783|540
1720681200000|2024-07-11 07:00:00|6808|6802|6776.5|6770.5|6812|6806|6763|6757|834
1720684800000|2024-07-11 08:00:00|6776|6770|6811.5|6805.5|6847|6841|6768.5|6762.5|1895
1720688400000|2024-07-11 09:00:00|6811|6805|6829|6823|6862|6856|6804.5|6798.5|1543
1720692000000|2024-07-11 10:00:00|6828|6822|6837|6831|6850|6844|6814|6808|663
1720695600000|2024-07-11 11:00:00|6840|6834|6836|6830|6884.5|6878.5|6836|6830|795
1720699200000|2024-07-11 12:00:00|6841|6835|6807|6801|6845.5|6839.5|6803|6797|1115
1720702800000|2024-07-11 13:00:00|6808.5|6802.5|6801|6795|6815.5|6809.5|6797.5|6791.5|876
1720706400000|2024-07-11 14:00:00|6806|6800|6841|6835|6852|6846|6800|6794|955
1720710000000|2024-07-11 15:00:00|6842|6836|6853.5|6847.5|6858|6852|6824|6818|993
1720764000000|2024-07-12 06:00:00|6860.5|6850.5|6863.5|6857.5|6909.5|6903.5|6849|6839|615
1720767600000|2024-07-12 07:00:00|6863|6857|6826.5|6820.5|6871.5|6865.5|6821|6815|828
1720771200000|2024-07-12 08:00:00|6828|6822|6846.5|6840.5|6876|6870|6817.5|6811.5|1247
1720774800000|2024-07-12 09:00:00|6847|6841|6881|6875|6888.5|6882.5|6834.5|6828.5|913
1720778400000|2024-07-12 10:00:00|6880.5|6874.5|6868.5|6862.5|6890|6884|6856.5|6850.5|584
1720782000000|2024-07-12 11:00:00|6869|6863|6826.5|6820.5|6871|6865|6820|6814|863
1720785600000|2024-07-12 12:00:00|6825|6819|6813|6807|6845|6839|6808|6802|1017
1720789200000|2024-07-12 13:00:00|6812.5|6806.5|6834.5|6828.5|6835|6829|6772.5|6766.5|1254
1720792800000|2024-07-12 14:00:00|6834|6828|6887|6881|6910.5|6904.5|6831.5|6825.5|1800
1720796400000|2024-07-12 15:00:00|6887.5|6881.5|6936|6930|6956.5|6950.5|6887|6881|1735
1721023200000|2024-07-15 06:00:00|6940|6930|6884.5|6878.5|6961|6955|6877.5|6871.5|638
1721026800000|2024-07-15 07:00:00|6884|6878|6860|6854|6884|6878|6834|6828|984
1721030400000|2024-07-15 08:00:00|6860.5|6854.5|6777.5|6771.5|6860.5|6854.5|6775|6769|1481
1721034000000|2024-07-15 09:00:00|6777|6771|6783.5|6777.5|6792.5|6786.5|6761.5|6755.5|1616
1721037600000|2024-07-15 10:00:00|6781|6775|6813.5|6807.5|6816|6810|6765|6759|688
1721041200000|2024-07-15 11:00:00|6812|6806|6834.5|6828.5|6840.5|6834.5|6766.5|6760.5|1035
1721044800000|2024-07-15 12:00:00|6834|6828|6790.5|6784.5|6837|6831|6769|6763|1249
1721048400000|2024-07-15 13:00:00|6790|6784|6733.5|6727.5|6790|6784|6713|6707|2071
1721052000000|2024-07-15 14:00:00|6734|6728|6749|6743|6761.5|6755.5|6724|6718|1247
1721055600000|2024-07-15 15:00:00|6750.5|6744.5|6759.5|6753.5|6777.5|6771.5|6738|6732|1498
1721109600000|2024-07-16 06:00:00|6794.5|6788.5|6781.5|6775.5|6800.5|6794.5|6771|6765|639
1721113200000|2024-07-16 07:00:00|6780.5|6774.5|6772|6766|6825.5|6819.5|6757|6751|1146
1721116800000|2024-07-16 08:00:00|6774|6768|6731|6725|6783|6777|6730.5|6724.5|1767
1721120400000|2024-07-16 09:00:00|6732.5|6726.5|6767|6761|6770|6764|6718.5|6712.5|1366
1721124000000|2024-07-16 10:00:00|6766.5|6760.5|6773|6767|6794|6788|6755|6749|1168
1721127600000|2024-07-16 11:00:00|6776|6770|6768|6762|6802|6796|6760.5|6754.5|820
1721131200000|2024-07-16 12:00:00|6766.5|6760.5|6744|6738|6768|6762|6738.5|6732.5|1176
1721134800000|2024-07-16 13:00:00|6744.5|6738.5|6786|6780|6797|6791|6733.5|6727.5|1000
1721138400000|2024-07-16 14:00:00|6787|6781|6808.5|6802.5|6823.5|6817.5|6759|6753|1253
1721142000000|2024-07-16 15:00:00|6808|6802|6800|6794|6829|6823|6793|6786.5|1317
1721196000000|2024-07-17 06:00:00|6799.5|6789.5|6802|6796|6815|6809|6779.5|6773.5|372
1721199600000|2024-07-17 07:00:00|6803|6797|6773.5|6767.5|6804|6798|6756|6750|766
1721203200000|2024-07-17 08:00:00|6774.5|6768.5|6770.5|6764.5|6816|6810|6765|6759|1206
1721206800000|2024-07-17 09:00:00|6771|6765|6762.5|6756.5|6795.5|6789.5|6759.5|6753.5|1108
1721210400000|2024-07-17 10:00:00|6762|6756|6774.5|6768.5|6776.5|6770.5|6740|6734|679
1721214000000|2024-07-17 11:00:00|6775|6769|6744.5|6738.5|6811|6805|6736|6730|1080
1721217600000|2024-07-17 12:00:00|6745|6739|6720.5|6714.5|6745|6739|6709.5|6703.5|1405
1721221200000|2024-07-17 13:00:00|6721|6715|6689|6683|6721|6715|6678.5|6672.5|1836
1721224800000|2024-07-17 14:00:00|6690|6684|6675|6669|6694|6688|6669.5|6663.5|1310
1721228400000|2024-07-17 15:00:00|6674.5|6668.5|6646|6640|6679|6673|6644.5|6638.5|1881
1721282400000|2024-07-18 06:00:00|6652.5|6642.5|6627.5|6621.5|6659.5|6653.5|6621.5|6615.5|561
1721286000000|2024-07-18 07:00:00|6627|6621|6644.5|6638.5|6668|6662|6609|6603|1162
1721289600000|2024-07-18 08:00:00|6643.5|6637.5|6624|6618|6665|6659|6609.5|6603.5|1594
1721293200000|2024-07-18 09:00:00|6623.5|6617.5|6619.5|6613.5|6641|6635|6608.5|6602.5|1150
1721296800000|2024-07-18 10:00:00|6622|6616|6615.5|6609.5|6624.5|6618.5|6610.5|6604.5|421
1721300400000|2024-07-18 11:00:00|6614|6608|6610|6604|6632|6626|6604.5|6598.5|750
1721304000000|2024-07-18 12:00:00|6611|6605|6642.5|6636.5|6645.5|6639.5|6610.5|6604.5|879
1721307600000|2024-07-18 13:00:00|6642|6636|6685|6679|6699.5|6693.5|6636|6630|1433
1721311200000|2024-07-18 14:00:00|6684.5|6678.5|6672.5|6666.5|6687|6681|6646|6640|1031
1721314800000|2024-07-18 15:00:00|6674|6668|6611.5|6605.5|6674.5|6668.5|6605|6599|1271
1721368800000|2024-07-19 06:00:00|6632.5|6622.5|6639.5|6633.5|6670.5|6664.5|6605.5|6598.5|280
1721372400000|2024-07-19 07:00:00|6638.5|6632.5|6592.5|6586.5|6644.5|6638.5|6587|6581|798
1721376000000|2024-07-19 08:00:00|6594.5|6588.5|6595|6585|6618|6612|6576.5|6570.5|1207
1721379600000|2024-07-19 09:00:00|6593.5|6587.5|6617.5|6611.5|6627.5|6621.5|6593|6587|653
1721383200000|2024-07-19 10:00:00|6619.5|6613.5|6635|6629|6650|6644|6578|6572|700
1721386800000|2024-07-19 11:00:00|6638|6632|6634|6628|6666.5|6660.5|6627.5|6621.5|458
1721390400000|2024-07-19 12:00:00|6636|6630|6671.5|6665.5|6674.5|6668.5|6614|6608|904
1721394000000|2024-07-19 13:00:00|6671|6665|6708.5|6702.5|6751.5|6745.5|6671|6665|1677
1721397600000|2024-07-19 14:00:00|6708|6702|6643.5|6637.5|6712.5|6706.5|6641|6635|787
1721401200000|2024-07-19 15:00:00|6642.5|6636.5|6604|6598|6653.5|6647.5|6597|6591|1109
1721628000000|2024-07-22 06:00:00|6618.5|6608.5|6618|6612|6682|6673.5|6599.5|6593.5|889
1721631600000|2024-07-22 07:00:00|6617.5|6611.5|6566|6560|6621.5|6615.5|6558.5|6552.5|1510
1721635200000|2024-07-22 08:00:00|6565.5|6559.5|6542|6536|6572|6566|6540.5|6534.5|1750
1721638800000|2024-07-22 09:00:00|6539.5|6533.5|6532.5|6526.5|6567.5|6561.5|6531.5|6525.5|1061
1721642400000|2024-07-22 10:00:00|6533|6527|6506|6500|6534|6528|6505.5|6499.5|1275
1721646000000|2024-07-22 11:00:00|6506.5|6500.5|6498.5|6492.5|6512|6506|6484.5|6478.5|1422
1721649600000|2024-07-22 12:00:00|6500|6494|6519|6513|6528.5|6522.5|6494.5|6488.5|1487
1721653200000|2024-07-22 13:00:00|6519.5|6513.5|6473|6467|6531.5|6525.5|6473|6467|1818
1721656800000|2024-07-22 14:00:00|6472.5|6466.5|6450.5|6444.5|6490.5|6484.5|6428|6422|1998
1721660400000|2024-07-22 15:00:00|6454.5|6448.5|6484|6478|6499.5|6493.5|6454.5|6448.5|1248
1721714400000|2024-07-23 06:00:00|6493.5|6483.5|6451|6445|6493.5|6483.5|6440.5|6434.5|529
1721718000000|2024-07-23 07:00:00|6450|6444|6517.5|6511.5|6524|6518|6429.5|6423.5|1273
1721721600000|2024-07-23 08:00:00|6518.5|6512.5|6481|6475|6520.5|6514.5|6475.5|6469.5|1180
1721725200000|2024-07-23 09:00:00|6480.5|6474.5|6506|6500|6534.5|6528.5|6467|6461|1529
1721728800000|2024-07-23 10:00:00|6506.5|6500.5|6529.5|6523.5|6534.5|6528.5|6505|6499|607
1721732400000|2024-07-23 11:00:00|6527|6521|6564.5|6558.5|6571.5|6565.5|6521|6515|1157
1721736000000|2024-07-23 12:00:00|6564|6558|6571.5|6565.5|6597.5|6591.5|6544.5|6538.5|1234
1721739600000|2024-07-23 13:00:00|6575.5|6569.5|6596|6590|6617.5|6611.5|6565.5|6559.5|1133
1721743200000|2024-07-23 14:00:00|6596.5|6590.5|6591.5|6585.5|6626.5|6620.5|6588|6582|1534
1721746800000|2024-07-23 15:00:00|6592|6586|6586|6580|6596|6590|6558.5|6552.5|1419
1721800800000|2024-07-24 06:00:00|6579.5|6569.5|6597|6591|6616|6610|6561|6555|513
1721804400000|2024-07-24 07:00:00|6596.5|6590.5|6672.5|6666.5|6711.5|6705.5|6558|6552|1630
1721808000000|2024-07-24 08:00:00|6674|6668|6705.5|6699.5|6719|6713|6650|6644|1231
1721811600000|2024-07-24 09:00:00|6706|6700|6717.5|6711.5|6735.5|6729.5|6695.5|6689.5|1195
1721815200000|2024-07-24 10:00:00|6723|6717|6741.5|6735.5|6746|6740|6710.5|6704.5|596
1721818800000|2024-07-24 11:00:00|6742|6736|6736|6730|6753.5|6747.5|6726|6720|880
1721822400000|2024-07-24 12:00:00|6735|6729|6747.5|6741.5|6754.5|6748.5|6709|6703|1359
1721826000000|2024-07-24 13:00:00|6748.5|6742.5|6799|6793|6800.5|6794.5|6739|6733|1996
1721829600000|2024-07-24 14:00:00|6800.5|6794.5|6842|6836|6886|6880|6798|6792|3133
1721833200000|2024-07-24 15:00:00|6841|6835|6892|6886|6904.5|6898.5|6820.5|6814.5|2668
1721887200000|2024-07-25 06:00:00|6886.5|6876.5|6809.5|6803.5|6891.5|6881.5|6808.5|6802.5|1345
1721890800000|2024-07-25 07:00:00|6810.5|6804.5|6791|6785|6822|6816|6780.5|6774.5|1180
1721894400000|2024-07-25 08:00:00|6791.5|6785.5|6773.5|6767.5|6826|6820|6772|6766|1551
1721898000000|2024-07-25 09:00:00|6772.5|6766.5|6804.5|6798.5|6837.5|6831.5|6772.5|6766.5|1145
1721901600000|2024-07-25 10:00:00|6804|6798|6799.5|6793.5|6812.5|6806.5|6781.5|6775.5|1014
1721905200000|2024-07-25 11:00:00|6799|6793|6765|6759|6821.5|6815.5|6760.5|6754.5|634
1721908800000|2024-07-25 12:00:00|6765.5|6759.5|6760|6754|6780.5|6774.5|6753.5|6747.5|1015
1721912400000|2024-07-25 13:00:00|6763|6757|6801.5|6795.5|6813|6807|6753.5|6747.5|973
1721916000000|2024-07-25 14:00:00|6802|6796|6704.5|6698.5|6802|6796|6704.5|6698.5|1876
1721919600000|2024-07-25 15:00:00|6705|6699|6709.5|6703.5|6718.5|6712.5|6666.5|6660.5|1910
1721973600000|2024-07-26 06:00:00|6692|6686|6737|6731|6759.5|6753.5|6683.5|6677.5|498
1721977200000|2024-07-26 07:00:00|6732|6726|6764|6758|6776|6770|6730|6724|730
1721980800000|2024-07-26 08:00:00|6764.5|6758.5|6756|6750|6784|6778|6730|6724|745
1721984400000|2024-07-26 09:00:00|6755.5|6749.5|6742|6736|6756|6750|6719.5|6713.5|820
1721988000000|2024-07-26 10:00:00|6741|6735|6730.5|6724.5|6764.5|6758.5|6718.5|6712.5|538
1721991600000|2024-07-26 11:00:00|6729.5|6723.5|6729.5|6723.5|6774.5|6768.5|6720|6714|531
1721995200000|2024-07-26 12:00:00|6731|6725|6765.5|6759.5|6779|6773|6725.5|6719.5|754
1721998800000|2024-07-26 13:00:00|6767.5|6761.5|6804.5|6798.5|6817|6811|6764.5|6758.5|1343
1722002400000|2024-07-26 14:00:00|6806|6800|6789.5|6783.5|6816.5|6810.5|6779|6773|776
1722006000000|2024-07-26 15:00:00|6791|6785|6779|6773|6798.5|6792.5|6766.5|6760.5|1046
1722232800000|2024-07-29 06:00:00|6769|6759|6743.5|6737.5|6770|6762.5|6723.5|6717.5|754
1722236400000|2024-07-29 07:00:00|6740.5|6734.5|6856.5|6850.5|6892|6886|6731|6725|1581
1722240000000|2024-07-29 08:00:00|6856|6850|6822|6816|6886.5|6880.5|6819.5|6813.5|1448
1722243600000|2024-07-29 09:00:00|6823|6817|6832.5|6826.5|6851|6845|6819|6813|861
1722247200000|2024-07-29 10:00:00|6834|6828|6848|6842|6872|6866|6831|6825|470
1722250800000|2024-07-29 11:00:00|6848.5|6842.5|6793|6787|6854.5|6848.5|6776.5|6770.5|1137
1722254400000|2024-07-29 12:00:00|6792|6786|6813|6807|6821.5|6815.5|6774|6768|917
1722258000000|2024-07-29 13:00:00|6813.5|6807.5|6830|6824|6845.5|6839.5|6810.5|6804.5|890
1722261600000|2024-07-29 14:00:00|6831|6825|6868.5|6862.5|6870|6864|6828.5|6822.5|1028
1722265200000|2024-07-29 15:00:00|6868|6862|6877.5|6871.5|6889|6883|6856.5|6850.5|1572
1722319200000|2024-07-30 06:00:00|6863.5|6853.5|6821.5|6815.5|6930.5|6924.5|6814|6808|788
1722322800000|2024-07-30 07:00:00|6819.5|6813.5|6801|6795|6836.5|6830.5|6787.5|6781.5|1684
1722326400000|2024-07-30 08:00:00|6800|6794|6786.5|6780.5|6817.5|6811.5|6766.5|6760.5|1375
1722330000000|2024-07-30 09:00:00|6787|6781|6755.5|6749.5|6793|6787|6750.5|6744.5|1867
1722333600000|2024-07-30 10:00:00|6753.5|6747.5|6772|6766|6783|6777|6750.5|6744.5|1151
1722337200000|2024-07-30 11:00:00|6772.5|6766.5|6768|6762|6802|6796|6765|6759|934
1722340800000|2024-07-30 12:00:00|6767|6761|6759|6753|6775.5|6769.5|6754.5|6748.5|1753
1722344400000|2024-07-30 13:00:00|6759.5|6753.5|6764|6758|6775.5|6769.5|6754.5|6748.5|934
1722348000000|2024-07-30 14:00:00|6764.5|6758.5|6837|6831|6867.5|6861.5|6763.5|6757.5|1715
1722351600000|2024-07-30 15:00:00|6837.5|6831.5|6859|6853|6869.5|6863.5|6837.5|6831.5|1502
1722405600000|2024-07-31 06:00:00|6899.5|6893.5|6931.5|6925.5|6932|6926|6884|6875|861
1722409200000|2024-07-31 07:00:00|6929|6923|6881|6875|6932.5|6926.5|6881|6875|1076
1722412800000|2024-07-31 08:00:00|6882|6876|6927|6921|6948.5|6942.5|6876|6870|1399
1722416400000|2024-07-31 09:00:00|6927.5|6921.5|6929|6923|6939.5|6933.5|6892.5|6886.5|1180
1722420000000|2024-07-31 10:00:00|6928|6922|6920.5|6914.5|6930.5|6924.5|6895|6889|669
1722423600000|2024-07-31 11:00:00|6921|6915|6830.5|6824.5|6921|6915|6809|6803|1478
1722427200000|2024-07-31 12:00:00|6829.5|6823.5|6913.5|6907.5|6915.5|6909.5|6807|6801|2035
1722430800000|2024-07-31 13:00:00|6914.5|6908.5|6903.5|6897.5|6920|6914|6879.5|6873.5|1146
1722434400000|2024-07-31 14:00:00|6905.5|6899.5|6935.5|6929.5|6945|6939|6896.5|6890.5|1564
1722438000000|2024-07-31 15:00:00|6935|6929|6930.5|6924.5|6943.5|6937.5|6910|6904|1252
1722492000000|2024-08-01 06:00:00|6948.5|6938.5|6959|6953|6979.5|6973.5|6938.5|6932|919
1722495600000|2024-08-01 07:00:00|6958.5|6952.5|6905.5|6899.5|6971.5|6965.5|6905.5|6899.5|1413
1722499200000|2024-08-01 08:00:00|6905|6899|6919.5|6913.5|6929|6923|6887|6881|1412
1722502800000|2024-08-01 09:00:00|6920|6914|6979|6973|6981.5|6975.5|6920|6914|1179
1722506400000|2024-08-01 10:00:00|6976|6970|7024|7018|7063|7057|6972.5|6966.5|2504
1722510000000|2024-08-01 11:00:00|7024.5|7018.5|7084.5|7078.5|7102.5|7096.5|7019|7013|1788
1722513600000|2024-08-01 12:00:00|7086.5|7080.5|7126.5|7120.5|7137|7131|7086.5|7080.5|2268
1722517200000|2024-08-01 13:00:00|7126|7120|7140.5|7134.5|7151|7145|7098|7092|1902
1722520800000|2024-08-01 14:00:00|7141|7135|7139|7133|7152.5|7146.5|7109.5|7103.5|1869
1722524400000|2024-08-01 15:00:00|7138.5|7132.5|7118.5|7112.5|7139|7133|7104.5|7098.5|2110
1722578400000|2024-08-02 06:00:00|7124.5|7118.5|7092.5|7086.5|7131.5|7125.5|7078.5|7072|707
1722582000000|2024-08-02 07:00:00|7095|7089|7094|7088|7118.5|7112.5|7063.5|7057.5|1207
1722585600000|2024-08-02 08:00:00|7094.5|7088.5|7102|7096|7133.5|7127.5|7094.5|7088.5|1307
1722589200000|2024-08-02 09:00:00|7104|7098|7104|7098|7120.5|7114.5|7072|7066|1305
1722592800000|2024-08-02 10:00:00|7103|7097|7115|7109|7117|7111|7075.5|7069.5|788
1722596400000|2024-08-02 11:00:00|7115.5|7109.5|7081.5|7075.5|7123.5|7117.5|7056.5|7050.5|1008
1722600000000|2024-08-02 12:00:00|7081|7075|6964.5|6958.5|7088.5|7082.5|6964.5|6958.5|2997
1722603600000|2024-08-02 13:00:00|6966|6960|7036.5|7030.5|7051|7045|6947|6941|2208
1722607200000|2024-08-02 14:00:00|7041.5|7035.5|7062|7056|7065|7059|7018|7012|1789
1722610800000|2024-08-02 15:00:00|7061.5|7055.5|7051.5|7045.5|7071.5|7065.5|7033.5|7027.5|1648
1722837600000|2024-08-05 06:00:00|6978|6968|6855.5|6849.5|6978|6968.5|6844.5|6838.5|1644
1722841200000|2024-08-05 07:00:00|6856|6850|6884|6878|6897|6891|6844|6838|1279
1722844800000|2024-08-05 08:00:00|6883|6877|6792.5|6786.5|6885.5|6879.5|6789|6783|2104
1722848400000|2024-08-05 09:00:00|6791.5|6785.5|6877.5|6871.5|6880.5|6874.5|6790|6784|1776
1722852000000|2024-08-05 10:00:00|6877|6871|6861.5|6855.5|6884|6878|6849.5|6843.5|923
1722855600000|2024-08-05 11:00:00|6859|6853|6830|6824|6862.5|6856.5|6807|6801|986
1722859200000|2024-08-05 12:00:00|6829.5|6823.5|6842.5|6836.5|6865|6859|6823.5|6817.5|1675
1722862800000|2024-08-05 13:00:00|6844|6838|6882.5|6876.5|6884.5|6878.5|6843|6837|1220
1722866400000|2024-08-05 14:00:00|6883|6877|6868|6862|6892|6886|6815|6809|1578
1722870000000|2024-08-05 15:00:00|6866.5|6860.5|6896|6890|6912.5|6906.5|6864.5|6858.5|1862
1722924000000|2024-08-06 06:00:00|6923|6913|7000|6994|7015.5|7009.5|6915.5|6908|1614
1722927600000|2024-08-06 07:00:00|7001|6995|6999|6993|7041.5|7035.5|6974.5|6968.5|1075
1722931200000|2024-08-06 08:00:00|7000|6994|6970|6964|7016|7010|6961|6955|1211
1722934800000|2024-08-06 09:00:00|6971.5|6965.5|7008|7002|7019.5|7013.5|6966.5|6960.5|1307
1722938400000|2024-08-06 10:00:00|7007.5|7001.5|7018.5|7012.5|7022|7016|6995.5|6989.5|747
1722942000000|2024-08-06 11:00:00|7018|7012|7020|7014|7022.5|7016.5|6994.5|6988.5|671
1722945600000|2024-08-06 12:00:00|7020.5|7014.5|6987|6981|7034|7028|6976.5|6969|1119
1722949200000|2024-08-06 13:00:00|6984.5|6978.5|7026|7020|7026|7020|6972|6966|1383
1722952800000|2024-08-06 14:00:00|7025.5|7019.5|7011|7005|7039.5|7033.5|6980.5|6974.5|1154
1722956400000|2024-08-06 15:00:00|7011.5|7005.5|6993.5|6987.5|7015|7009|6980|6974|1260
1723010400000|2024-08-07 06:00:00|7033.5|7023.5|6956.5|6950.5|7034|7024|6944|6938|588
1723014000000|2024-08-07 07:00:00|6957|6951|6953.5|6947.5|6968|6962|6913.5|6907.5|850
1723017600000|2024-08-07 08:00:00|6952|6946|6980.5|6970.5|6997|6991|6942|6936|1798
1723021200000|2024-08-07 09:00:00|6980|6974|7010.5|7004.5|7015.5|7009.5|6980|6974|984
1723024800000|2024-08-07 10:00:00|7011.5|7005.5|6999|6993|7023.5|7017.5|6978.5|6972.5|687
1723028400000|2024-08-07 11:00:00|6998.5|6992.5|7112.5|7106.5|7126|7120|6998.5|6992.5|2329
1723032000000|2024-08-07 12:00:00|7118|7112|7091.5|7085.5|7145|7139|7091|7085|1628
1723035600000|2024-08-07 13:00:00|7092|7086|7041|7035|7097.5|7091.5|7018.5|7012.5|2347
1723039200000|2024-08-07 14:00:00|7042.5|7036.5|7082.5|7076.5|7088.5|7082.5|7040.5|7034.5|1032
1723042800000|2024-08-07 15:00:00|7083.5|7077.5|7086.5|7080.5|7112.5|7106.5|7056|7050|1527
1723096800000|2024-08-08 06:00:00|7088.5|7078.5|7119.5|7113.5|7146.5|7140.5|7029.5|7023.5|824
1723100400000|2024-08-08 07:00:00|7120.5|7114.5|7025.5|7019.5|7134.5|7128.5|7012.5|7006.5|1295
1723104000000|2024-08-08 08:00:00|7025|7019|6993|6983|7031|7025|6986.5|6980.5|1530
1723107600000|2024-08-08 09:00:00|6989.5|6983.5|7041.5|7035.5|7046|7040|6975|6969|1334
1723111200000|2024-08-08 10:00:00|7043.5|7037.5|7067.5|7061.5|7081.5|7075.5|7039.5|7033.5|747
1723114800000|2024-08-08 11:00:00|7068|7062|7020|7014|7089|7083|7018.5|7012.5|1239
1723118400000|2024-08-08 12:00:00|7020.5|7014.5|7040|7034|7041.5|7035.5|7004.5|6998.5|775
1723122000000|2024-08-08 13:00:00|7038|7032|7076|7070|7175.5|7169.5|7034.5|7028.5|3375
1723125600000|2024-08-08 14:00:00|7075.5|7069.5|7088.5|7082.5|7104.5|7098.5|7035.5|7029.5|1711
1723129200000|2024-08-08 15:00:00|7089.5|7083.5|7084.5|7078.5|7116.5|7110.5|7083.5|7077.5|1528
1723183200000|2024-08-09 06:00:00|7110|7100|7096|7090|7110|7104|7054.5|7047.5|379
1723186800000|2024-08-09 07:00:00|7097|7091|7138|7132|7188|7182|7097|7091|1527
1723190400000|2024-08-09 08:00:00|7137.5|7131.5|7086|7080|7154.5|7148.5|7080.5|7074.5|1241
1723194000000|2024-08-09 09:00:00|7083|7077|7140|7134|7140|7134|7079.5|7073.5|1170
1723197600000|2024-08-09 10:00:00|7139|7133|7109.5|7103.5|7146|7140|7089|7083|828
1723201200000|2024-08-09 11:00:00|7110|7104|7059|7053|7120.5|7114.5|7039|7033|1157
1723204800000|2024-08-09 12:00:00|7057.5|7051.5|7027|7021|7057.5|7051.5|6967.5|6960|1901
1723208400000|2024-08-09 13:00:00|7026|7020|7027.5|7021.5|7037|7031|6991.5|6985.5|1138
1723212000000|2024-08-09 14:00:00|7026.5|7020.5|7016|7010|7050.5|7044.5|7013|7007|1086
1723215600000|2024-08-09 15:00:00|7015|7009|6990.5|6980.5|7027|7021|6990.5|6980.5|1215
1723442400000|2024-08-12 06:00:00|6996|6990|7001.5|6995.5|7036|7030|6952|6944|935
1723446000000|2024-08-12 07:00:00|7001|6995|7140|7134|7158|7152|7001|6995|1193
1723449600000|2024-08-12 08:00:00|7140.5|7134.5|7251.5|7245.5|7291.5|7285.5|7140.5|7134.5|3648
1723453200000|2024-08-12 09:00:00|7249|7243|7272|7266|7279.5|7273.5|7219.5|7213.5|1622
1723456800000|2024-08-12 10:00:00|7270.5|7264.5|7336|7330|7348.5|7342.5|7270.5|7264.5|1388
1723460400000|2024-08-12 11:00:00|7335.5|7329.5|7341|7335|7362.5|7356.5|7290|7284|1788
1723464000000|2024-08-12 12:00:00|7346.5|7340.5|7379|7373|7400.5|7394.5|7345.5|7339.5|2292
1723467600000|2024-08-12 13:00:00|7375.5|7369.5|7318.5|7312.5|7416|7410|7282.5|7276.5|3285
1723471200000|2024-08-12 14:00:00|7319|7313|7295.5|7289.5|7339.5|7333.5|7283.5|7277.5|1742
1723474800000|2024-08-12 15:00:00|7297|7291|7288.5|7282.5|7300.5|7292|7235|7229|2102
1723528800000|2024-08-13 06:00:00|7257|7247|7225.5|7219.5|7290.5|7284.5|7209.5|7203.5|909
1723532400000|2024-08-13 07:00:00|7226|7220|7229|7223|7309|7303|7225.5|7218|1321
1723536000000|2024-08-13 08:00:00|7230.5|7224.5|7211.5|7205.5|7257|7251|7207|7201|1147
1723539600000|2024-08-13 09:00:00|7212|7206|7231.5|7225.5|7268|7262|7178.5|7172.5|1862
1723543200000|2024-08-13 10:00:00|7232|7226|7260|7254|7274.5|7268.5|7232|7226|727
1723546800000|2024-08-13 11:00:00|7259.5|7253.5|7199.5|7193.5|7275.5|7269.5|7188.5|7182.5|1530
1723550400000|2024-08-13 12:00:00|7199|7193|7217.5|7211.5|7240.5|7234.5|7175|7169|1850
1723554000000|2024-08-13 13:00:00|7216.5|7210.5|7174.5|7168.5|7237.5|7231.5|7155.5|7149.5|1602
1723557600000|2024-08-13 14:00:00|7174|7168|7149|7143|7179.5|7173.5|7129.5|7123.5|1215
1723561200000|2024-08-13 15:00:00|7149.5|7143.5|7138.5|7132.5|7149.5|7143.5|7117.5|7111.5|1846
1723615200000|2024-08-14 06:00:00|7129|7119|7177|7171|7185|7179|7129|7119|397
1723618800000|2024-08-14 07:00:00|7178|7172|7217|7211|7246.5|7240.5|7174.5|7168.5|1057
1723622400000|2024-08-14 08:00:00|7219|7213|7181.5|7175.5|7240.5|7234.5|7179|7173|1168
1723626000000|2024-08-14 09:00:00|7183|7177|7188.5|7182.5|7211|7205|7154.5|7148.5|1133
1723629600000|2024-08-14 10:00:00|7189|7183|7219|7213|7237|7231|7188.5|7182|555
1723633200000|2024-08-14 11:00:00|7218|7212|7188.5|7182.5|7224.5|7218.5|7157.5|7151.5|806
1723636800000|2024-08-14 12:00:00|7190|7180|7195|7189|7226.5|7220.5|7172|7166|879
1723640400000|2024-08-14 13:00:00|7194.5|7188.5|7221.5|7215.5|7226|7220|7193.5|7187.5|564
1723644000000|2024-08-14 14:00:00|7222|7216|7203.5|7197.5|7222|7216|7171|7165|806
1723647600000|2024-08-14 15:00:00|7202.5|7196.5|7182.5|7176.5|7209.5|7203.5|7179.5|7173.5|954
1723701600000|2024-08-15 06:00:00|7177.5|7167.5|7127.5|7121.5|7177.5|7171|7108.5|7102.5|650
1723705200000|2024-08-15 07:00:00|7130.5|7124.5|7110|7104|7184.5|7178.5|7106.5|7100.5|1131
1723708800000|2024-08-15 08:00:00|7109.5|7103.5|7094.5|7088.5|7115.5|7109.5|7074.5|7068.5|2542
1723712400000|2024-08-15 09:00:00|7096|7090|7130.5|7124.5|7160|7154|7095.5|7089.5|1049
1723716000000|2024-08-15 10:00:00|7133.5|7127.5|7130.5|7124.5|7158|7152|7120.5|7114.5|454
1723719600000|2024-08-15 11:00:00|7131|7125|7114|7108|7134|7128|7088|7082|639
1723723200000|2024-08-15 12:00:00|7115|7109|7117|7111|7120.5|7114.5|7053.5|7047.5|1310
1723726800000|2024-08-15 13:00:00|7116.5|7110.5|7209|7203|7225.5|7219.5|7115|7109|2073
1723730400000|2024-08-15 14:00:00|7209.5|7203.5|7190|7184|7223|7217|7175|7169|694
1723734000000|2024-08-15 15:00:00|7190.5|7184.5|7217.5|7211.5|7225.5|7219.5|7189.5|7182|1129
1723788000000|2024-08-16 06:00:00|7212|7202|7260|7254|7264|7258|7198|7191.5|568
1723791600000|2024-08-16 07:00:00|7258.5|7252.5|7236.5|7230.5|7297.5|7291.5|7226.5|7220.5|969
1723795200000|2024-08-16 08:00:00|7236|7230|7205|7199|7244.5|7238.5|7185.5|7179.5|1030
1723798800000|2024-08-16 09:00:00|7202.5|7196.5|7241|7235|7256|7250|7199.5|7193|924
1723802400000|2024-08-16 10:00:00|7242.5|7236.5|7221|7215|7257|7249.5|7216.5|7210.5|449
1723806000000|2024-08-16 11:00:00|7223.5|7217.5|7199|7193|7240|7234|7169|7163|682
1723809600000|2024-08-16 12:00:00|7200|7194|7192|7186|7215|7209|7153.5|7147.5|970
1723813200000|2024-08-16 13:00:00|7191.5|7185.5|7204|7198|7254|7248|7184.5|7178.5|812
1723816800000|2024-08-16 14:00:00|7203|7197|7250|7244|7256.5|7250.5|7192.5|7186.5|653
1723820400000|2024-08-16 15:00:00|7249.5|7243.5|7238|7232|7265|7259|7232|7226|965
1724047200000|2024-08-19 06:00:00|7226|7220|7235|7229|7265.5|7259.5|7204|7198|384
1724050800000|2024-08-19 07:00:00|7234.5|7228.5|7223.5|7217.5|7256.5|7250.5|7206|7200|897
1724054400000|2024-08-19 08:00:00|7224|7218|7246|7240|7279|7273|7208|7202|1369
1724058000000|2024-08-19 09:00:00|7248|7242|7336.5|7330.5|7348.5|7342.5|7246.5|7239.5|1593
1724061600000|2024-08-19 10:00:00|7336|7330|7358.5|7352.5|7371.5|7365.5|7330|7324|801
1724065200000|2024-08-19 11:00:00|7357.5|7351.5|7357.5|7351.5|7359.5|7353.5|7318.5|7312.5|755
1724068800000|2024-08-19 12:00:00|7358|7352|7311|7305|7380|7374|7309|7303|1025
1724072400000|2024-08-19 13:00:00|7308.5|7302.5|7338.5|7332.5|7359.5|7353.5|7300|7294|1267
1724076000000|2024-08-19 14:00:00|7336|7330|7325.5|7319.5|7338.5|7332.5|7302|7296|855
1724079600000|2024-08-19 15:00:00|7325|7319|7320.5|7314.5|7333|7327|7301.5|7295.5|1104
1724133600000|2024-08-20 06:00:00|7300.5|7294.5|7328.5|7322.5|7349.5|7343.5|7285.5|7275.5|640
1724137200000|2024-08-20 07:00:00|7329|7323|7338.5|7332.5|7367.5|7361.5|7321.5|7313.5|837
1724140800000|2024-08-20 08:00:00|7342.5|7336.5|7333.5|7327.5|7350|7344|7322.5|7316.5|1447
1724144400000|2024-08-20 09:00:00|7334|7328|7397|7391|7401.5|7395.5|7333.5|7327.5|1443
1724148000000|2024-08-20 10:00:00|7401|7395|7423|7417|7470|7464|7401|7395|1284
1724151600000|2024-08-20 11:00:00|7422.5|7416.5|7402.5|7396.5|7426.5|7420.5|7389.5|7383.5|1091
1724155200000|2024-08-20 12:00:00|7400.5|7394.5|7390.5|7384.5|7405.5|7399|7363|7355|2138
1724158800000|2024-08-20 13:00:00|7391.5|7385.5|7367.5|7361.5|7403.5|7397.5|7367.5|7361.5|1170
1724162400000|2024-08-20 14:00:00|7368|7362|7328|7322|7372|7366|7322|7316|2056
1724166000000|2024-08-20 15:00:00|7327.5|7321.5|7331.5|7321.5|7334.5|7328.5|7268.5|7262.5|1546
1724220000000|2024-08-21 06:00:00|7325|7315|7328|7322|7341.5|7335.5|7284.5|7278.5|406
1724223600000|2024-08-21 07:00:00|7329.5|7323.5|7356|7350|7369.5|7363.5|7324|7318|803
1724227200000|2024-08-21 08:00:00|7356.5|7350.5|7379.5|7373.5|7385.5|7379.5|7327.5|7321.5|978
1724230800000|2024-08-21 09:00:00|7380|7374|7324|7318|7386|7380|7314.5|7308.5|982
1724234400000|2024-08-21 10:00:00|7324.5|7318.5|7296|7290|7324.5|7318.5|7278.5|7272.5|1024
1724238000000|2024-08-21 11:00:00|7295.5|7289.5|7273|7267|7296.5|7290.5|7241|7235|795
1724241600000|2024-08-21 12:00:00|7273.5|7267.5|7295|7289|7302|7296|7239.5|7233.5|949
1724245200000|2024-08-21 13:00:00|7294|7288|7266|7260|7332.5|7326.5|7257.5|7251.5|1135
1724248800000|2024-08-21 14:00:00|7265.5|7259.5|7191|7185|7269.5|7263.5|7178.5|7172.5|1286
1724252400000|2024-08-21 15:00:00|7190.5|7184.5|7262.5|7256.5|7262.5|7256.5|7171.5|7165.5|1473
1724306400000|2024-08-22 06:00:00|7243|7233|7243.5|7237.5|7266.5|7260.5|7231|7225|427
1724310000000|2024-08-22 07:00:00|7242|7236|7245|7239|7265|7259|7204|7198|778
1724313600000|2024-08-22 08:00:00|7244.5|7238.5|7201|7195|7257|7251|7194|7188|891
1724317200000|2024-08-22 09:00:00|7201.5|7195.5|7213|7207|7241|7235|7193.5|7187.5|1070
1724320800000|2024-08-22 10:00:00|7214|7208|7210|7204|7227|7221|7200|7194|720
1724324400000|2024-08-22 11:00:00|7211.5|7205.5|7204|7198|7211.5|7205.5|7189|7183|947
1724328000000|2024-08-22 12:00:00|7204.5|7198.5|7159|7153|7204.5|7198.5|7138.5|7132.5|2070
1724331600000|2024-08-22 13:00:00|7158.5|7152.5|7129.5|7123.5|7169|7163|7120.5|7114.5|1862
1724335200000|2024-08-22 14:00:00|7128.5|7122.5|7156.5|7150.5|7189|7183|7121|7115|1102
1724338800000|2024-08-22 15:00:00|7157|7151|7185|7179|7191|7185|7149|7143|1268
1724392800000|2024-08-23 06:00:00|7170.5|7160.5|7234|7228|7236.5|7230.5|7155|7149|403
1724396400000|2024-08-23 07:00:00|7234.5|7228.5|7163|7157|7239|7233|7158.5|7152.5|566
1724400000000|2024-08-23 08:00:00|7168|7158|7171.5|7165.5|7175.5|7169.5|7147.5|7141.5|995
1724403600000|2024-08-23 09:00:00|7168.5|7162.5|7108.5|7102.5|7176.5|7170.5|7105|7099|1486
1724407200000|2024-08-23 10:00:00|7107.5|7101.5|7102.5|7096.5|7109|7103|7080.5|7074.5|820
1724410800000|2024-08-23 11:00:00|7097|7091|7124|7118|7126|7120|7067|7061|1026
1724414400000|2024-08-23 12:00:00|7125|7119|7117.5|7111.5|7153|7147|7101|7095|949
1724418000000|2024-08-23 13:00:00|7111.5|7105.5|7111|7105|7131|7125|7105|7099|770
1724421600000|2024-08-23 14:00:00|7111.5|7105.5|7121|7115|7125.5|7119.5|7104.5|7098.5|1371
1724425200000|2024-08-23 15:00:00|7120.5|7114.5|7145|7135|7150.5|7144.5|7110.5|7104.5|1192
1724652000000|2024-08-26 06:00:00|7128.5|7118.5|7123.5|7117.5|7178.5|7172.5|7116|7110|461
1724655600000|2024-08-26 07:00:00|7125.5|7119.5|7091|7085|7152.5|7146.5|7084.5|7078.5|565
1724659200000|2024-08-26 08:00:00|7088|7082|7027.5|7021.5|7088|7082|7027.5|7021.5|1577
1724662800000|2024-08-26 09:00:00|7028.5|7022.5|7032|7026|7040|7034|7014.5|7008.5|1714
1724666400000|2024-08-26 10:00:00|7031.5|7025.5|7055|7049|7060|7054|7010.5|7004.5|608
1724670000000|2024-08-26 11:00:00|7054.5|7048.5|7072.5|7066.5|7086.5|7080.5|7036|7030|817
1724673600000|2024-08-26 12:00:00|7073|7067|7044.5|7038.5|7092|7086|7016.5|7010.5|1288
1724677200000|2024-08-26 13:00:00|7045|7039|7120|7114|7126.5|7120.5|7040.5|7034.5|1288
1724680800000|2024-08-26 14:00:00|7119.5|7113.5|7071|7065|7142|7136|7069.5|7063.5|1005
1724684400000|2024-08-26 15:00:00|7071.5|7065.5|7047|7041|7072.5|7066.5|7040.5|7034.5|974
1724738400000|2024-08-27 06:00:00|7050|7040|7050|7044|7071.5|7065.5|7027.5|7021.5|494
1724742000000|2024-08-27 07:00:00|7052.5|7046.5|7066|7060|7111.5|7105.5|7046|7040|682
1724745600000|2024-08-27 08:00:00|7066.5|7060.5|7118.5|7112.5|7119|7113|7065.5|7059.5|1663
1724749200000|2024-08-27 09:00:00|7119|7113|7157.5|7151.5|7195|7189|7117.5|7111.5|2308
1724752800000|2024-08-27 10:00:00|7158|7152|7156|7150|7166|7160|7126.5|7120.5|745
1724756400000|2024-08-27 11:00:00|7155|7149|7152|7146|7181|7175|7136|7130|806
1724760000000|2024-08-27 12:00:00|7152.5|7146.5|7146|7140|7161.5|7155.5|7123.5|7117.5|1701
1724763600000|2024-08-27 13:00:00|7145|7139|7179|7173|7180.5|7174.5|7125|7119|1264
1724767200000|2024-08-27 14:00:00|7180.5|7174.5|7140|7134|7189.5|7183.5|7128.5|7122.5|1202
1724770800000|2024-08-27 15:00:00|7139.5|7133.5|7179|7173|7181.5|7175.5|7131|7125|1553
1724824800000|2024-08-28 06:00:00|7177|7167|7178.5|7172.5|7207|7199.5|7157.5|7150.5|355
1724828400000|2024-08-28 07:00:00|7179|7173|7170|7164|7224|7218|7161|7155|809
1724832000000|2024-08-28 08:00:00|7169|7163|7129|7119|7178|7172|7116|7110|1252
1724835600000|2024-08-28 09:00:00|7128.5|7122.5|7139|7133|7166.5|7160.5|7124.5|7118.5|1070
1724839200000|2024-08-28 10:00:00|7129.5|7123.5|7148|7142|7157.5|7151.5|7120|7114|766
1724842800000|2024-08-28 11:00:00|7148.5|7142.5|7072.5|7066.5|7149.5|7143.5|7059.5|7053.5|1550
1724846400000|2024-08-28 12:00:00|7074.5|7068.5|7072|7066|7081|7074|7039|7033|1228
1724850000000|2024-08-28 13:00:00|7069.5|7063.5|7161.5|7155.5|7162.5|7156.5|7056|7050|2028
1724853600000|2024-08-28 14:00:00|7161|7155|7100|7094|7168.5|7162.5|7096|7090|1460
1724857200000|2024-08-28 15:00:00|7102.5|7096.5|7076.5|7070.5|7109|7103|7070.5|7064.5|1581
1724911200000|2024-08-29 06:00:00|7086|7076|7095|7089|7127|7121|7062.5|7054|497
1724914800000|2024-08-29 07:00:00|7096.5|7090.5|7082.5|7076.5|7100.5|7094.5|7046|7040|657
1724918400000|2024-08-29 08:00:00|7083.5|7077.5|7036.5|7026.5|7087|7081|7011.5|7005.5|1530
1724922000000|2024-08-29 09:00:00|7036|7030|7027|7021|7056|7050|7015.5|7009.5|1286
1724925600000|2024-08-29 10:00:00|7027.5|7021.5|7048.5|7042.5|7054.5|7048.5|7014.5|7008.5|1039
1724929200000|2024-08-29 11:00:00|7044.5|7038.5|7078.5|7072.5|7088|7082|7041.5|7035.5|1372
1724932800000|2024-08-29 12:00:00|7079.5|7073.5|7059.5|7053.5|7089|7083|7028.5|7022.5|1145
1724936400000|2024-08-29 13:00:00|7060|7054|7064.5|7058.5|7102|7096|7049|7043|1377
1724940000000|2024-08-29 14:00:00|7065|7059|7105|7099|7121.5|7115.5|7047.5|7041.5|1184
1724943600000|2024-08-29 15:00:00|7104.5|7098.5|7106.5|7100.5|7121|7115|7103.5|7097.5|997
1724997600000|2024-08-30 06:00:00|7099.5|7089.5|7094|7088|7141|7135|7089|7083|403
1725001200000|2024-08-30 07:00:00|7096.5|7090.5|7114.5|7108.5|7120.5|7114.5|7088.5|7082.5|464
1725004800000|2024-08-30 08:00:00|7115|7109|7131|7121|7147|7141|7091.5|7085.5|967
1725008400000|2024-08-30 09:00:00|7128.5|7122.5|7115.5|7109.5|7147|7141|7111|7105|663
1725012000000|2024-08-30 10:00:00|7108.5|7102.5|7123.5|7117.5|7131|7125|7095.5|7089.5|793
1725015600000|2024-08-30 11:00:00|7122.5|7116.5|7102|7096|7128.5|7122.5|7101|7095|949
1725019200000|2024-08-30 12:00:00|7101.5|7095.5|7083|7077|7110|7104|7068.5|7062.5|1126
1725022800000|2024-08-30 13:00:00|7082.5|7076.5|7040|7034|7082.5|7076.5|7029.5|7023.5|1749
1725026400000|2024-08-30 14:00:00|7041|7035|7022|7016|7046|7040|7022|7016|1269
1725030000000|2024-08-30 15:00:00|7024|7018|7018.5|7012.5|7055|7049|7000.5|6994.5|2071
1725256800000|2024-09-02 06:00:00|7018.5|7011|7032.5|7026.5|7075|7069|7014|7004|599
1725260400000|2024-09-02 07:00:00|7034.5|7028.5|6975|6969|7040.5|7034.5|6960|6954|1459
1725264000000|2024-09-02 08:00:00|6975.5|6969.5|7009.5|7003.5|7032|7026|6975|6969|1540
1725267600000|2024-09-02 09:00:00|7009|7003|7020|7014|7049.5|7043.5|7009|7003|895
1725271200000|2024-09-02 10:00:00|7020.5|7014.5|7006.5|7000.5|7032.5|7026.5|6975.5|6969.5|1033
1725274800000|2024-09-02 11:00:00|7006|7000|7064|7058|7065|7059|6997|6991|856
1725278400000|2024-09-02 12:00:00|7066.5|7060.5|7094.5|7088.5|7097.5|7091.5|7054|7048|1518
1725282000000|2024-09-02 13:00:00|7097.5|7091.5|7082|7076|7101.5|7095.5|7073.5|7067.5|749
1725285600000|2024-09-02 14:00:00|7080.5|7074.5|7040|7034|7093.5|7087.5|7037.5|7031.5|783
1725289200000|2024-09-02 15:00:00|7041|7035|7059|7053|7069|7063|7032|7026|1018
1725343200000|2024-09-03 06:00:00|7055.5|7045.5|6998|6992|7055.5|7045.5|6989|6983|833
1725346800000|2024-09-03 07:00:00|6999|6993|6966.5|6960.5|7019.5|7013.5|6961|6955|1353
1725350400000|2024-09-03 08:00:00|6966|6960|6960.5|6954.5|6971|6965|6936.5|6930.5|2519
1725354000000|2024-09-03 09:00:00|6955|6949|6930|6924|6965|6958|6921.5|6915.5|1913
1725357600000|2024-09-03 10:00:00|6931.5|6925.5|6879|6873|6932|6926|6878.5|6872.5|1974
1725361200000|2024-09-03 11:00:00|6880|6874|6883.5|6877.5|6902.5|6896.5|6867.5|6861.5|1385
1725364800000|2024-09-03 12:00:00|6884|6878|6885.5|6879.5|6912.5|6906.5|6873|6867|1105
1725368400000|2024-09-03 13:00:00|6885|6879|6844.5|6838.5|6892|6886|6844.5|6838.5|2166
1725372000000|2024-09-03 14:00:00|6844|6838|6819|6813|6852|6846|6818.5|6812.5|2486
1725375600000|2024-09-03 15:00:00|6820|6814|6824|6818|6844.5|6838.5|6813.5|6807.5|2040
1725429600000|2024-09-04 06:00:00|6819.5|6813.5|6776|6770|6825.5|6817|6770.5|6764.5|1200
1725433200000|2024-09-04 07:00:00|6774.5|6768.5|6816.5|6810.5|6822.5|6816.5|6768.5|6762.5|982
1725436800000|2024-09-04 08:00:00|6819.5|6813.5|6815|6809|6849.5|6843.5|6796|6790|1590
1725440400000|2024-09-04 09:00:00|6815.5|6809.5|6789|6783|6822.5|6816.5|6789|6783|1080
1725444000000|2024-09-04 10:00:00|6784.5|6778.5|6779.5|6773.5|6800.5|6794.5|6778.5|6772.5|701
1725447600000|2024-09-04 11:00:00|6778.5|6772.5|6775|6769|6782.5|6776.5|6747.5|6741.5|1075
1725451200000|2024-09-04 12:00:00|6774|6768|6734|6728|6776.5|6770.5|6733.5|6727.5|1503
1725454800000|2024-09-04 13:00:00|6734.5|6728.5|6733|6727|6779.5|6773.5|6731|6725|1727
1725458400000|2024-09-04 14:00:00|6732.5|6726.5|6695|6689|6732.5|6726.5|6685.5|6679.5|2654
1725462000000|2024-09-04 15:00:00|6694.5|6688.5|6683.5|6677.5|6714.5|6708.5|6679|6673|2307
1725516000000|2024-09-05 06:00:00|6693|6683|6707.5|6701.5|6715.5|6709|6675|6669|619
1725519600000|2024-09-05 07:00:00|6707|6701|6684.5|6678.5|6727.5|6721.5|6666.5|6660.5|1032
1725523200000|2024-09-05 08:00:00|6686.5|6680.5|6696|6690|6705|6699|6659.5|6653.5|1615
1725526800000|2024-09-05 09:00:00|6695.5|6689.5|6692.5|6686.5|6716.5|6710.5|6650|6644|1756
1725530400000|2024-09-05 10:00:00|6692|6686|6704.5|6698.5|6723|6717|6683.5|6677.5|1515
1725534000000|2024-09-05 11:00:00|6704|6698|6745.5|6739.5|6746|6740|6684|6678|1648
1725537600000|2024-09-05 12:00:00|6745|6739|6701.5|6695.5|6768|6761.5|6679.5|6673.5|2370
1725541200000|2024-09-05 13:00:00|6701|6695|6636|6630|6701|6695|6617.5|6611.5|1999
1725544800000|2024-09-05 14:00:00|6634.5|6628.5|6639|6633|6666.5|6660.5|6627.5|6621.5|1507
1725548400000|2024-09-05 15:00:00|6638.5|6632.5|6618.5|6612.5|6647.5|6641.5|6599|6593|2324
1725602400000|2024-09-06 06:00:00|6622.5|6614.5|6664.5|6658.5|6675.5|6669.5|6620|6611|852
1725606000000|2024-09-06 07:00:00|6665|6659|6713.5|6707.5|6719.5|6713.5|6654|6648|1414
1725609600000|2024-09-06 08:00:00|6713|6707|6746.5|6740.5|6750.5|6744.5|6706.5|6700.5|1436
1725613200000|2024-09-06 09:00:00|6746|6740|6740.5|6734.5|6776|6770|6736|6730|1724
1725616800000|2024-09-06 10:00:00|6740|6734|6709|6703|6761.5|6755.5|6706.5|6700.5|702
1725620400000|2024-09-06 11:00:00|6709.5|6703.5|6721.5|6715.5|6731.5|6725.5|6706.5|6700.5|911
1725624000000|2024-09-06 12:00:00|6721|6715|6708|6702|6734.5|6728.5|6706.5|6700.5|1420
1725627600000|2024-09-06 13:00:00|6707.5|6701.5|6702|6696|6708|6702|6669.5|6663.5|1721
1725631200000|2024-09-06 14:00:00|6701.5|6695.5|6643|6637|6712|6706|6641.5|6635.5|1614
1725634800000|2024-09-06 15:00:00|6642.5|6636.5|6650.5|6644.5|6668|6662|6633.5|6627.5|1719
1725861600000|2024-09-09 06:00:00|6675.5|6669.5|6631.5|6625.5|6695|6689|6630.5|6624.5|842
1725865200000|2024-09-09 07:00:00|6631|6625|6626|6620|6643|6637|6609.5|6603.5|1148
1725868800000|2024-09-09 08:00:00|6627|6621|6648.5|6642.5|6651|6645|6615.5|6609.5|1349
1725872400000|2024-09-09 09:00:00|6648|6642|6689.5|6683.5|6707.5|6701.5|6639.5|6633.5|2181
1725876000000|2024-09-09 10:00:00|6690|6684|6672|6666|6700.5|6694.5|6655.5|6649.5|797
1725879600000|2024-09-09 11:00:00|6671.5|6665.5|6725|6719|6746|6740|6655|6649|1363
1725883200000|2024-09-09 12:00:00|6724|6718|6702|6696|6736|6730|6677|6671|1539
1725886800000|2024-09-09 13:00:00|6702.5|6696.5|6655.5|6649.5|6702.5|6696.5|6648.5|6642.5|1409
1725890400000|2024-09-09 14:00:00|6656|6650|6637.5|6631.5|6686.5|6680.5|6636|6630|1212
1725894000000|2024-09-09 15:00:00|6638|6632|6643|6637|6665.5|6659.5|6629.5|6623.5|1594
1725948000000|2024-09-10 06:00:00|6648.5|6638.5|6678|6672|6686.5|6680.5|6638.5|6632.5|508
1725951600000|2024-09-10 07:00:00|6679|6673|6700|6694|6708.5|6702.5|6659|6653|1197
1725955200000|2024-09-10 08:00:00|6701|6695|6655|6649|6720.5|6714.5|6648.5|6642.5|1215
1725958800000|2024-09-10 09:00:00|6654.5|6648.5|6568|6562|6654.5|6648.5|6562|6556|2458
1725962400000|2024-09-10 10:00:00|6567.5|6561.5|6577.5|6571.5|6590.5|6584.5|6564.5|6558.5|1421
1725966000000|2024-09-10 11:00:00|6578|6572|6557.5|6551.5|6590.5|6584.5|6557|6551|1273
1725969600000|2024-09-10 12:00:00|6558.5|6552.5|6535.5|6529.5|6558.5|6552.5|6522.5|6516.5|2184
1725973200000|2024-09-10 13:00:00|6535|6529|6519.5|6513.5|6540|6534|6494.5|6488.5|2618
1725976800000|2024-09-10 14:00:00|6519|6513|6506.5|6500.5|6530.5|6524.5|6489.5|6483.5|2214
1725980400000|2024-09-10 15:00:00|6507|6501|6536|6530|6537.5|6531.5|6479.5|6473.5|2428
1726034400000|2024-09-11 06:00:00|6519.5|6509.5|6514.5|6508.5|6535|6527.5|6480|6474|956
1726038000000|2024-09-11 07:00:00|6512|6506|6538.5|6532.5|6564.5|6558.5|6481|6475|1646
1726041600000|2024-09-11 08:00:00|6541.5|6535.5|6540.5|6534.5|6562|6556|6516|6510|1285
1726045200000|2024-09-11 09:00:00|6541|6535|6567.5|6561.5|6591.5|6585.5|6538.5|6532.5|1507
1726048800000|2024-09-11 10:00:00|6572|6566|6549.5|6543.5|6573.5|6567.5|6535|6529|810
1726052400000|2024-09-11 11:00:00|6550.5|6544.5|6543.5|6537.5|6597|6591|6524|6518|2059
1726056000000|2024-09-11 12:00:00|6545|6539|6612.5|6606.5|6651.5|6645.5|6508|6502|2939
1726059600000|2024-09-11 13:00:00|6609|6603|6581.5|6575.5|6622|6616|6565.5|6559.5|1551
1726063200000|2024-09-11 14:00:00|6581|6575|6637|6631|6637|6631|6560|6554|1517
1726066800000|2024-09-11 15:00:00|6634|6628|6627|6621|6651.5|6645.5|6619.5|6613.5|1899
1726120800000|2024-09-12 06:00:00|6621.5|6611.5|6598.5|6592.5|6644.5|6638.5|6583.5|6577.5|790
1726124400000|2024-09-12 07:00:00|6599.5|6593.5|6596.5|6590.5|6630.5|6624.5|6578|6572|1337
1726128000000|2024-09-12 08:00:00|6596|6590|6579.5|6573.5|6599|6593|6549.5|6543.5|1315
1726131600000|2024-09-12 09:00:00|6578.5|6572.5|6530.5|6524.5|6578.5|6572.5|6526.5|6520.5|1334
1726135200000|2024-09-12 10:00:00|6531|6525|6560|6554|6563.5|6557.5|6516|6510|1141
1726138800000|2024-09-12 11:00:00|6558|6552|6551|6545|6602.5|6596.5|6548.5|6542.5|1164
1726142400000|2024-09-12 12:00:00|6550.5|6544.5|6546.5|6540.5|6565.5|6559.5|6533|6527|961
1726146000000|2024-09-12 13:00:00|6546|6540|6541.5|6535.5|6565.5|6559.5|6523.5|6517.5|1246
1726149600000|2024-09-12 14:00:00|6541|6535|6536|6530|6554.5|6548.5|6523.5|6517.5|1707
1726153200000|2024-09-12 15:00:00|6536.5|6530.5|6542.5|6536.5|6555|6549|6534.5|6528.5|1598
1726207200000|2024-09-13 06:00:00|6542|6532|6564.5|6558.5|6583.5|6577.5|6539|6530.5|615
1726210800000|2024-09-13 07:00:00|6564|6558|6558|6552|6591|6585|6553.5|6547.5|862
1726214400000|2024-09-13 08:00:00|6558.5|6552.5|6587|6581|6589|6583|6553.5|6547.5|1008
1726218000000|2024-09-13 09:00:00|6585.5|6579.5|6558.5|6552.5|6596|6590|6554.5|6548.5|1213
1726221600000|2024-09-13 10:00:00|6556|6550|6533.5|6527.5|6556.5|6550.5|6527|6521|1726
1726225200000|2024-09-13 11:00:00|6533|6527|6480|6474|6533.5|6527.5|6478.5|6472.5|1758
1726228800000|2024-09-13 12:00:00|6479.5|6473.5|6473.5|6467.5|6494|6488|6465.5|6459.5|1481
1726232400000|2024-09-13 13:00:00|6474|6468|6473.5|6467.5|6490|6484|6464|6458|1372
1726236000000|2024-09-13 14:00:00|6473|6467|6501.5|6495.5|6507|6501|6471.5|6465.5|1722
1726239600000|2024-09-13 15:00:00|6502|6496|6505.5|6499.5|6522.5|6516.5|6491.5|6485.5|1668
1726466400000|2024-09-16 06:00:00|6497|6493|6366.5|6360.5|6498.5|6493|6347|6340.5|1508
1726470000000|2024-09-16 07:00:00|6367|6361|6383.5|6377.5|6413|6407|6349|6343|1463
1726473600000|2024-09-16 08:00:00|6384.5|6378.5|6382|6376|6404|6398|6377.5|6371.5|1820
1726477200000|2024-09-16 09:00:00|6383.5|6377.5|6395|6389|6472.5|6466.5|6383.5|6377.5|2664
1726480800000|2024-09-16 10:00:00|6395.5|6389.5|6404|6398|6420.5|6414.5|6377|6371|1822
1726484400000|2024-09-16 11:00:00|6403.5|6397.5|6405.5|6399.5|6430.5|6424.5|6397|6391|794
1726488000000|2024-09-16 12:00:00|6407.5|6401.5|6404|6398|6408.5|6402.5|6382|6376|1212
1726491600000|2024-09-16 13:00:00|6404.5|6398.5|6423|6417|6441.5|6435.5|6381|6375|1690
1726495200000|2024-09-16 14:00:00|6423.5|6417.5|6335|6329|6425.5|6419.5|6328.5|6322.5|1977
1726498800000|2024-09-16 15:00:00|6335.5|6329.5|6341.5|6335.5|6349.5|6343.5|6318.5|6312.5|3291
1726552800000|2024-09-17 06:00:00|6321|6315|6299|6293|6321|6315|6249|6243|1295
1726556400000|2024-09-17 07:00:00|6298.5|6292.5|6350.5|6344.5|6356.5|6350.5|6295|6289|1913
1726560000000|2024-09-17 08:00:00|6350|6344|6348.5|6342.5|6356.5|6350.5|6299.5|6293.5|1530
1726563600000|2024-09-17 09:00:00|6350|6344|6358|6352|6377.5|6371.5|6329|6323|1598
1726567200000|2024-09-17 10:00:00|6357.5|6351.5|6375.5|6369.5|6386|6380|6345.5|6339.5|1688
1726570800000|2024-09-17 11:00:00|6375|6369|6409.5|6403.5|6436|6430|6357.5|6351.5|1615
1726574400000|2024-09-17 12:00:00|6409|6403|6412|6406|6439.5|6433.5|6391.5|6385.5|1185
1726578000000|2024-09-17 13:00:00|6414.5|6408.5|6466|6460|6519.5|6513.5|6401.5|6395.5|2751
1726581600000|2024-09-17 14:00:00|6466.5|6460.5|6457|6451|6483.5|6477.5|6447|6441|1314
1726585200000|2024-09-17 15:00:00|6456.5|6450.5|6438|6432|6473|6467|6418|6412|2047
1726639200000|2024-09-18 06:00:00|6429.5|6419.5|6437.5|6431.5|6474.5|6468.5|6406|6400|711
1726642800000|2024-09-18 07:00:00|6437|6431|6411.5|6405.5|6449.5|6443.5|6376|6370|1064
1726646400000|2024-09-18 08:00:00|6412|6406|6371.5|6365.5|6414|6408|6364|6358|1258
1726650000000|2024-09-18 09:00:00|6373.5|6367.5|6390.5|6384.5|6406.5|6400.5|6357.5|6351.5|994
1726653600000|2024-09-18 10:00:00|6390|6384|6416|6410|6434.5|6428.5|6385|6379|871
1726657200000|2024-09-18 11:00:00|6417.5|6411.5|6355|6349|6431.5|6425.5|6341.5|6335.5|1264
1726660800000|2024-09-18 12:00:00|6356|6350|6370|6364|6383.5|6377.5|6334.5|6328.5|1540
1726664400000|2024-09-18 13:00:00|6369.5|6363.5|6346|6340|6379.5|6373.5|6327|6321|1708
1726668000000|2024-09-18 14:00:00|6345.5|6339.5|6367.5|6361.5|6378|6372|6324.5|6318.5|1500
1726671600000|2024-09-18 15:00:00|6369.5|6363.5|6380.5|6374.5|6387|6381|6360|6354|2218
1726725600000|2024-09-19 06:00:00|6392.5|6386.5|6421.5|6415.5|6428|6422|6384|6378|1110
1726729200000|2024-09-19 07:00:00|6422|6416|6433|6427|6438|6432|6393.5|6387.5|1272
1726732800000|2024-09-19 08:00:00|6436.5|6430.5|6418|6412|6446|6440|6415.5|6409.5|1195
1726736400000|2024-09-19 09:00:00|6420|6414|6460|6454|6490|6484|6416.5|6410.5|1650
1726740000000|2024-09-19 10:00:00|6459.5|6453.5|6489.5|6483.5|6502.5|6496.5|6459.5|6453.5|682
1726743600000|2024-09-19 11:00:00|6489|6483|6477|6471|6503.5|6497.5|6468|6462|712
1726747200000|2024-09-19 12:00:00|6476.5|6470.5|6522.5|6516.5|6544.5|6538.5|6474|6468|1765
1726750800000|2024-09-19 13:00:00|6522|6516|6351.5|6345.5|6522.5|6516.5|6243.5|6237.5|8197
1726754400000|2024-09-19 14:00:00|6348.5|6342.5|6276.5|6270.5|6366.5|6360.5|6258|6252|3540
1726758000000|2024-09-19 15:00:00|6277|6271|6312.5|6306.5|6336|6330|6262|6256|3858
1726812000000|2024-09-20 06:00:00|6366|6356|6344|6338|6415.5|6409.5|6324.5|6318.5|1358
1726815600000|2024-09-20 07:00:00|6344.5|6338.5|6297.5|6291.5|6356|6350|6292.5|6286.5|875
1726819200000|2024-09-20 08:00:00|6300|6294|6384|6378|6412.5|6406.5|6300|6294|2190
1726822800000|2024-09-20 09:00:00|6386.5|6380.5|6375.5|6369.5|6409.5|6403.5|6366.5|6360.5|1182
1726826400000|2024-09-20 10:00:00|6375|6369|6388.5|6382.5|6392|6386|6364|6358|609
1726830000000|2024-09-20 11:00:00|6389|6383|6383|6377|6396.5|6390.5|6363.5|6357.5|930
1726833600000|2024-09-20 12:00:00|6383.5|6377.5|6370.5|6364.5|6407.5|6401.5|6355|6349|1116
1726837200000|2024-09-20 13:00:00|6377|6371|6384.5|6378.5|6399|6393|6355.5|6349.5|1243
1726840800000|2024-09-20 14:00:00|6384|6378|6341|6335|6384.5|6378.5|6326.5|6320.5|1585
1726844400000|2024-09-20 15:00:00|6341.5|6335.5|6357.5|6351.5|6366|6360|6338|6332|1556
1727071200000|2024-09-23 06:00:00|6397|6387|6366|6360|6406.5|6400.5|6366|6360|683
1727074800000|2024-09-23 07:00:00|6366.5|6360.5|6436|6430|6459|6453|6338.5|6332.5|1448
1727078400000|2024-09-23 08:00:00|6439|6433|6461.5|6455.5|6474|6468|6433|6427|1445
1727082000000|2024-09-23 09:00:00|6459|6453|6369|6363|6461|6455|6356.5|6350.5|1469
1727085600000|2024-09-23 10:00:00|6368|6362|6382|6376|6388.5|6382.5|6356.5|6350.5|922
1727089200000|2024-09-23 11:00:00|6382.5|6376.5|6370.5|6364.5|6423.5|6417.5|6364.5|6358.5|1079
1727092800000|2024-09-23 12:00:00|6371.5|6365.5|6350|6344|6378.5|6372.5|6342.5|6336.5|1483
1727096400000|2024-09-23 13:00:00|6350.5|6344.5|6391|6385|6412|6406|6337|6331|1765
1727100000000|2024-09-23 14:00:00|6390.5|6384.5|6400.5|6394.5|6418.5|6412.5|6364.5|6358.5|1738
1727103600000|2024-09-23 15:00:00|6400|6394|6420.5|6414.5|6425|6419|6386|6380|1660
1727157600000|2024-09-24 06:00:00|6416.5|6410.5|6399.5|6393.5|6460|6454|6396.5|6390.5|997
1727161200000|2024-09-24 07:00:00|6398.5|6392.5|6441.5|6435.5|6473.5|6467.5|6395|6389|1403
1727164800000|2024-09-24 08:00:00|6440.5|6434.5|6456|6450|6461|6455|6434|6428|1708
1727168400000|2024-09-24 09:00:00|6456.5|6450.5|6471|6465|6496.5|6490.5|6452.5|6442.5|1291
1727172000000|2024-09-24 10:00:00|6471.5|6465.5|6422.5|6416.5|6480|6474|6413.5|6407.5|1784
1727175600000|2024-09-24 11:00:00|6422|6416|6407|6401|6424.5|6418.5|6389|6383|1228
1727179200000|2024-09-24 12:00:00|6406.5|6400.5|6407.5|6401.5|6438|6432|6382|6376|1242
1727182800000|2024-09-24 13:00:00|6407|6401|6377.5|6371.5|6407.5|6401.5|6357|6351|1535
1727186400000|2024-09-24 14:00:00|6377|6371|6399|6393|6401|6395|6360|6354|843
1727190000000|2024-09-24 15:00:00|6400|6394|6425|6419|6426|6420|6379.5|6373.5|1752
1727244000000|2024-09-25 06:00:00|6424|6414|6425.5|6419.5|6445.5|6439.5|6402|6394.5|769
1727247600000|2024-09-25 07:00:00|6426|6420|6428|6422|6442.5|6436.5|6402|6396|859
1727251200000|2024-09-25 08:00:00|6427|6421|6425|6419|6441.5|6435.5|6422.5|6416.5|1287
1727254800000|2024-09-25 09:00:00|6420.5|6414.5|6397|6391|6423.5|6417.5|6371.5|6365.5|1599
1727258400000|2024-09-25 10:00:00|6395|6389|6432|6426|6448.5|6442.5|6390|6384|1071
1727262000000|2024-09-25 11:00:00|6434|6428|6427.5|6421.5|6457.5|6451.5|6427|6421|983
1727265600000|2024-09-25 12:00:00|6426.5|6420.5|6404|6398|6426.5|6420.5|6372.5|6366.5|1685
1727269200000|2024-09-25 13:00:00|6403.5|6397.5|6444|6438|6456.5|6450.5|6375.5|6369.5|1967
1727272800000|2024-09-25 14:00:00|6443.5|6437.5|6527|6521|6561.5|6555.5|6442|6436|3846
1727276400000|2024-09-25 15:00:00|6529|6523|6544.5|6538.5|6551|6545|6515.5|6509.5|2289
1727330400000|2024-09-26 06:00:00|6537.5|6531.5|6523|6517|6537.5|6531.5|6489.5|6483.5|947
1727334000000|2024-09-26 07:00:00|6522|6516|6469.5|6463.5|6524|6518|6458.5|6452.5|1043
1727337600000|2024-09-26 08:00:00|6468.5|6462.5|6474.5|6468.5|6474.5|6468.5|6436|6430|1301
1727341200000|2024-09-26 09:00:00|6474|6468|6502.5|6496.5|6505|6499|6445.5|6439.5|1633
1727344800000|2024-09-26 10:00:00|6502|6496|6463|6457|6511|6505|6461|6455|911
1727348400000|2024-09-26 11:00:00|6462.5|6456.5|6449.5|6443.5|6484.5|6478.5|6441.5|6435.5|1139
1727352000000|2024-09-26 12:00:00|6449|6443|6537.5|6531.5|6539|6533|6448.5|6442.5|1569
1727355600000|2024-09-26 13:00:00|6538|6532|6597.5|6591.5|6627|6621|6527.5|6521.5|2887
1727359200000|2024-09-26 14:00:00|6598|6592|6627.5|6621.5|6655|6649|6591.5|6585.5|2027
1727362800000|2024-09-26 15:00:00|6623.5|6617.5|6601.5|6595.5|6676.5|6670.5|6531|6524.5|3826
1727416800000|2024-09-27 06:00:00|6612.5|6602.5|6589.5|6583.5|6626.5|6620.5|6588|6581.5|574
1727420400000|2024-09-27 07:00:00|6589|6583|6581|6575|6602.5|6596.5|6572|6566|640
1727424000000|2024-09-27 08:00:00|6581.5|6575.5|6601.5|6595.5|6617|6611|6569|6563|1486
1727427600000|2024-09-27 09:00:00|6601|6595|6576.5|6570.5|6631|6625|6566|6560|1477
1727431200000|2024-09-27 10:00:00|6576|6570|6564|6558|6602.5|6596.5|6561|6555|788
1727434800000|2024-09-27 11:00:00|6564.5|6558.5|6561.5|6555.5|6575|6569|6532|6526|1048
1727438400000|2024-09-27 12:00:00|6562|6556|6599.5|6593.5|6601.5|6595.5|6557|6551|1100
1727442000000|2024-09-27 13:00:00|6598.5|6592.5|6614|6608|6623.5|6617.5|6592|6586|1202
1727445600000|2024-09-27 14:00:00|6611.5|6605.5|6603.5|6597.5|6639|6633|6603|6597|1084
1727449200000|2024-09-27 15:00:00|6602.5|6596.5|6646.5|6640.5|6647.5|6641.5|6602.5|6596.5|1405
1727676000000|2024-09-30 06:00:00|6649|6643|6679.5|6673.5|6692|6686|6639.5|6633.5|895
1727679600000|2024-09-30 07:00:00|6681|6675|6666.5|6660.5|6692|6686|6644|6638|1235
1727683200000|2024-09-30 08:00:00|6668|6662|6631|6625|6669|6663|6625.5|6619.5|1474
1727686800000|2024-09-30 09:00:00|6631.5|6625.5|6579.5|6573.5|6642|6636|6569.5|6563.5|1366
1727690400000|2024-09-30 10:00:00|6579|6573|6596.5|6590.5|6611.5|6605.5|6573.5|6567.5|655
1727694000000|2024-09-30 11:00:00|6596|6590|6535|6529|6608|6602|6526.5|6520.5|1794
1727697600000|2024-09-30 12:00:00|6535.5|6529.5|6532.5|6526.5|6565|6559|6515|6509|1100
1727701200000|2024-09-30 13:00:00|6535.5|6529.5|6561.5|6555.5|6595.5|6589.5|6533|6527|1410
1727704800000|2024-09-30 14:00:00|6561|6555|6541.5|6535.5|6572.5|6566.5|6525.5|6519.5|1076
1727708400000|2024-09-30 15:00:00|6544|6538|6542|6536|6568|6562|6529.5|6523.5|1494
1727762400000|2024-10-01 06:00:00|6522|6516|6469|6463|6529.5|6519.5|6455|6449|1051
1727766000000|2024-10-01 07:00:00|6469.5|6463.5|6416|6410|6469.5|6463.5|6391|6385|2305
1727769600000|2024-10-01 08:00:00|6417|6411|6404.5|6398.5|6442.5|6436.5|6370.5|6364.5|1700
1727773200000|2024-10-01 09:00:00|6406|6400|6372|6366|6407.5|6401.5|6337.5|6331.5|2262
1727776800000|2024-10-01 10:00:00|6374|6368|6364.5|6358.5|6390|6384|6354|6348|904
1727780400000|2024-10-01 11:00:00|6364|6358|6348|6342|6373.5|6367.5|6340|6334|1650
1727784000000|2024-10-01 12:00:00|6345.5|6339.5|6286.5|6280.5|6350.5|6344.5|6279.5|6273.5|2611
1727787600000|2024-10-01 13:00:00|6286|6280|6374|6368|6406.5|6400.5|6280.5|6274.5|3804
1727791200000|2024-10-01 14:00:00|6375|6369|6389.5|6383.5|6395|6389|6335|6329|2344
1727794800000|2024-10-01 15:00:00|6389|6383|6375.5|6369.5|6415.5|6409.5|6342.5|6336.5|2646
1727848800000|2024-10-02 06:00:00|6414.5|6404.5|6437.5|6431.5|6506|6500|6375.5|6369.5|1588
1727852400000|2024-10-02 07:00:00|6436.5|6430.5|6372.5|6366.5|6438|6432|6356|6350|1395
1727856000000|2024-10-02 08:00:00|6372|6366|6371.5|6365.5|6387.5|6381.5|6360|6354|998
1727859600000|2024-10-02 09:00:00|6372|6366|6349|6343|6383.5|6377.5|6321.5|6315.5|1623
1727863200000|2024-10-02 10:00:00|6348.5|6342.5|6359.5|6353.5|6368.5|6362.5|6332.5|6326.5|843
1727866800000|2024-10-02 11:00:00|6361.5|6355.5|6288.5|6282.5|6362|6356|6281.5|6275.5|1550
1727870400000|2024-10-02 12:00:00|6297.5|6287.5|6291.5|6285.5|6319.5|6313.5|6272|6266|1431
1727874000000|2024-10-02 13:00:00|6292|6286|6341|6335|6359.5|6353.5|6292|6286|1669
1727877600000|2024-10-02 14:00:00|6342|6336|6284.5|6278.5|6348|6342|6271.5|6265.5|1588
1727881200000|2024-10-02 15:00:00|6285|6279|6270.5|6264.5|6290|6284|6258|6252|1987
1727935200000|2024-10-03 06:00:00|6274.5|6263.5|6266|6260|6274.5|6266.5|6224.5|6218.5|1098
1727938800000|2024-10-03 07:00:00|6265.5|6259.5|6246.5|6240.5|6276.5|6270.5|6229.5|6223.5|1521
1727942400000|2024-10-03 08:00:00|6248|6242|6282|6276|6294.5|6288.5|6240.5|6234.5|1385
1727946000000|2024-10-03 09:00:00|6280.5|6274.5|6246.5|6240.5|6281.5|6275.5|6230|6224|1275
1727949600000|2024-10-03 10:00:00|6247|6241|6286|6280|6290|6284|6244|6238|520
1727953200000|2024-10-03 11:00:00|6285|6279|6245.5|6239.5|6299|6293|6211|6205|1111
1727956800000|2024-10-03 12:00:00|6247.5|6241.5|6266.5|6260.5|6290.5|6284.5|6243.5|6237.5|931
1727960400000|2024-10-03 13:00:00|6268.5|6262.5|6231|6225|6269|6263|6224.5|6218.5|988
1727964000000|2024-10-03 14:00:00|6231.5|6225.5|6255.5|6249.5|6282|6276|6213.5|6207.5|1871
1727967600000|2024-10-03 15:00:00|6255|6249|6223.5|6217.5|6290|6284|6207.5|6201.5|1952
1728021600000|2024-10-04 06:00:00|6240.5|6230.5|6185.5|6179.5|6243|6233|6179.5|6173.5|891
1728025200000|2024-10-04 07:00:00|6186|6180|6185|6179|6210|6204|6170.5|6164.5|1166
1728028800000|2024-10-04 08:00:00|6187.5|6181.5|6169|6163|6187.5|6181.5|6165.5|6159.5|1355
1728032400000|2024-10-04 09:00:00|6169.5|6163.5|6182|6176|6192.5|6186.5|6145.5|6139.5|1292
1728036000000|2024-10-04 10:00:00|6181.5|6175.5|6196.5|6190.5|6209.5|6203.5|6173.5|6167.5|777
1728039600000|2024-10-04 11:00:00|6197|6191|6206|6200|6219.5|6213.5|6166|6160|1872
1728043200000|2024-10-04 12:00:00|6204|6198|6197|6191|6207|6201|6175.5|6169.5|1391
1728046800000|2024-10-04 13:00:00|6197.5|6191.5|6236|6230|6259|6253|6190|6184|1880
1728050400000|2024-10-04 14:00:00|6235.5|6229.5|6217|6211|6256|6250|6203.5|6195.5|1193
1728054000000|2024-10-04 15:00:00|6216.5|6210.5|6147|6141|6217.5|6211.5|6145.5|6139.5|1901
1728280800000|2024-10-07 06:00:00|6148|6142|6096|6090|6148|6142|6039.5|6033.5|1324
1728284400000|2024-10-07 07:00:00|6095.5|6089.5|6098|6092|6117|6111|6077.5|6071.5|1171
1728288000000|2024-10-07 08:00:00|6097.5|6091.5|6082|6076|6124|6118|6068.5|6062.5|1852
1728291600000|2024-10-07 09:00:00|6081|6075|6076.5|6070.5|6094.5|6088.5|6061.5|6055.5|1486
1728295200000|2024-10-07 10:00:00|6076|6070|6071.5|6065.5|6083|6077|6064.5|6058.5|786
1728298800000|2024-10-07 11:00:00|6071|6065|6017|6011|6073|6067|6009.5|6003.5|2123
1728302400000|2024-10-07 12:00:00|6019.5|6013.5|6066.5|6060.5|6087|6081|6012.5|6006.5|1905
1728306000000|2024-10-07 13:00:00|6066|6060|6124.5|6118.5|6160|6154|6055.5|6049.5|2223
1728309600000|2024-10-07 14:00:00|6123.5|6117.5|6127.5|6121.5|6137|6131|6110|6104|947
1728313200000|2024-10-07 15:00:00|6122|6116|6241|6235|6251.5|6245.5|6116.5|6110.5|2169
1728367200000|2024-10-08 06:00:00|6188.5|6178.5|6133|6127|6190|6184|6118.5|6112.5|788
1728370800000|2024-10-08 07:00:00|6132.5|6126.5|6061.5|6055.5|6143.5|6137.5|6055|6049|1436
1728374400000|2024-10-08 08:00:00|6062|6056|6038|6032|6067.5|6061.5|6035|6029|1744
1728378000000|2024-10-08 09:00:00|6039|6033|6057|6051|6078|6072|6036|6030|1632
1728381600000|2024-10-08 10:00:00|6056.5|6050.5|6041.5|6035.5|6057.5|6051.5|6035|6029|996
1728385200000|2024-10-08 11:00:00|6042|6036|6077|6071|6108.5|6102.5|6039.5|6033.5|1223
1728388800000|2024-10-08 12:00:00|6078.5|6072.5|6110.5|6104.5|6129|6123|6066|6060|1180
1728392400000|2024-10-08 13:00:00|6112|6106|6031.5|6025.5|6118.5|6112.5|6030|6024|2008
1728396000000|2024-10-08 14:00:00|6031|6025|6045|6039|6046|6040|6010.5|6004.5|2380
1728399600000|2024-10-08 15:00:00|6044.5|6038.5|6023|6017|6047.5|6041.5|6013.5|6007.5|2567
1728453600000|2024-10-09 06:00:00|6034.5|6024.5|6060.5|6054.5|6089|6083|5999.5|5993.5|1320
1728457200000|2024-10-09 07:00:00|6059.5|6053.5|6171|6165|6198|6192|6035|6029|2788
1728460800000|2024-10-09 08:00:00|6172|6166|6189|6183|6224|6218|6156.5|6150.5|1936
1728464400000|2024-10-09 09:00:00|6193.5|6187.5|6192|6186|6205.5|6199.5|6163.5|6157.5|1364
1728468000000|2024-10-09 10:00:00|6192.5|6186.5|6190|6184|6236|6230|6181|6175|1181
1728471600000|2024-10-09 11:00:00|6190.5|6184.5|6178|6172|6216|6210|6174.5|6168.5|1879
1728475200000|2024-10-09 12:00:00|6182|6176|6211|6205|6221.5|6215.5|6163.5|6157.5|1345
1728478800000|2024-10-09 13:00:00|6210.5|6204.5|6143.5|6137.5|6226.5|6220.5|6136.5|6130.5|2289
1728482400000|2024-10-09 14:00:00|6143|6137|6217.5|6211.5|6221|6215|6142.5|6136.5|1308
1728486000000|2024-10-09 15:00:00|6216|6210|6269.5|6263.5|6272.5|6266.5|6193.5|6187.5|2382
1728540000000|2024-10-10 06:00:00|6258|6252|6237|6231|6276|6266|6207|6201|764
1728543600000|2024-10-10 07:00:00|6239|6233|6338|6332|6359.5|6353|6239|6233|1946
1728547200000|2024-10-10 08:00:00|6337.5|6331.5|6366|6360|6409|6403|6335.5|6329.5|1980
1728550800000|2024-10-10 09:00:00|6366.5|6360.5|6391.5|6385.5|6409.5|6403.5|6364.5|6357|1232
1728554400000|2024-10-10 10:00:00|6392|6386|6384|6378|6442.5|6436.5|6376.5|6370.5|1200
1728558000000|2024-10-10 11:00:00|6385|6379|6404.5|6398.5|6443|6437|6381|6375|1288
1728561600000|2024-10-10 12:00:00|6403.5|6397.5|6487.5|6481.5|6488|6482|6393.5|6387.5|1963
1728565200000|2024-10-10 13:00:00|6486.5|6480.5|6485.5|6479.5|6510|6504|6464.5|6458.5|2069
1728568800000|2024-10-10 14:00:00|6486.5|6480.5|6481.5|6475.5|6516.5|6510.5|6470.5|6464.5|1565
1728572400000|2024-10-10 15:00:00|6481|6475|6495.5|6489.5|6516|6510|6481|6475|1734
1728626400000|2024-10-11 06:00:00|6490.5|6480.5|6493|6487|6511.5|6504|6449.5|6443.5|643
1728630000000|2024-10-11 07:00:00|6492|6486|6438|6432|6500.5|6493.5|6421.5|6415.5|1108
1728633600000|2024-10-11 08:00:00|6438.5|6432.5|6431.5|6425.5|6452|6446|6405|6399|1226
1728637200000|2024-10-11 09:00:00|6432|6426|6408|6402|6439.5|6433.5|6379|6373|1630
1728640800000|2024-10-11 10:00:00|6408.5|6402.5|6469|6463|6480.5|6474.5|6407.5|6401.5|896
1728644400000|2024-10-11 11:00:00|6470.5|6464.5|6430.5|6424.5|6495|6489|6423.5|6417.5|1031
1728648000000|2024-10-11 12:00:00|6431|6425|6480|6474|6488|6482|6425.5|6419.5|927
1728651600000|2024-10-11 13:00:00|6480.5|6474.5|6465.5|6459.5|6488.5|6482.5|6462.5|6456.5|1138
1728655200000|2024-10-11 14:00:00|6466|6460|6457.5|6451.5|6494.5|6488.5|6455.5|6449.5|1103
1728658800000|2024-10-11 15:00:00|6457|6451|6488|6482|6489.5|6483.5|6434|6428|1849
1728885600000|2024-10-14 06:00:00|6471.5|6461.5|6456|6450|6471.5|6463.5|6390.5|6384.5|910
1728889200000|2024-10-14 07:00:00|6453.5|6447.5|6547|6541|6586.5|6580.5|6436|6430|1473
1728892800000|2024-10-14 08:00:00|6551|6545|6536.5|6530.5|6569|6563|6529.5|6523.5|1357
1728896400000|2024-10-14 09:00:00|6536|6530|6552|6546|6555.5|6549.5|6526|6520|1288
1728900000000|2024-10-14 10:00:00|6552.5|6546.5|6583|6577|6591.5|6585.5|6552.5|6546.5|1343
1728903600000|2024-10-14 11:00:00|6582.5|6576.5|6569|6563|6601.5|6595.5|6549.5|6543.5|843
1728907200000|2024-10-14 12:00:00|6570|6564|6606|6600|6614.5|6608.5|6569|6563|1316
1728910800000|2024-10-14 13:00:00|6605.5|6599.5|6607.5|6601.5|6611.5|6605.5|6596|6590|1168
1728914400000|2024-10-14 14:00:00|6606.5|6600.5|6595|6589|6621|6615|6580.5|6574.5|1514
1728918000000|2024-10-14 15:00:00|6596.5|6590.5|6594.5|6588.5|6608.5|6602.5|6580|6574|1197
1728972000000|2024-10-15 06:00:00|6547.5|6541.5|6522.5|6516.5|6547.5|6541.5|6460|6454|1535
1728975600000|2024-10-15 07:00:00|6522|6516|6472.5|6466.5|6547|6541|6468|6462|1198
1728979200000|2024-10-15 08:00:00|6473.5|6467.5|6474.5|6468.5|6503|6497|6470.5|6464.5|1723
1728982800000|2024-10-15 09:00:00|6475|6469|6437.5|6431.5|6481.5|6475.5|6421.5|6415.5|2071
1728986400000|2024-10-15 10:00:00|6438|6432|6460|6454|6479|6473|6430.5|6424.5|711
1728990000000|2024-10-15 11:00:00|6461|6455|6488|6482|6493|6487|6436|6430|1219
1728993600000|2024-10-15 12:00:00|6487|6481|6524.5|6518.5|6542|6536|6476|6470|1444
1728997200000|2024-10-15 13:00:00|6524|6518|6526|6520|6548.5|6542.5|6507|6501|1344
1729000800000|2024-10-15 14:00:00|6524.5|6518.5|6499.5|6493.5|6561|6555|6491|6485|1265
1729004400000|2024-10-15 15:00:00|6496.5|6490.5|6523|6517|6531|6525|6484.5|6478.5|1066
1729058400000|2024-10-16 06:00:00|6517.5|6507.5|6528|6518|6564.5|6558.5|6512|6502|595
1729062000000|2024-10-16 07:00:00|6525.5|6519.5|6490.5|6484.5|6561.5|6555.5|6488.5|6482.5|957
1729065600000|2024-10-16 08:00:00|6490|6484|6432.5|6426.5|6506.5|6500.5|6418.5|6412.5|2289
1729069200000|2024-10-16 09:00:00|6433.5|6427.5|6401.5|6395.5|6450.5|6444.5|6397|6391|1251
1729072800000|2024-10-16 10:00:00|6401|6395|6395.5|6389.5|6424.5|6418.5|6391.5|6385.5|759
1729076400000|2024-10-16 11:00:00|6395|6389|6336.5|6330.5|6410|6404|6318.5|6312.5|2394
1729080000000|2024-10-16 12:00:00|6332|6322|6337|6331|6351|6345|6297|6291|1800
1729083600000|2024-10-16 13:00:00|6334.5|6328.5|6299|6293|6359.5|6353.5|6283.5|6277.5|1938
1729087200000|2024-10-16 14:00:00|6299.5|6293.5|6335.5|6329.5|6339|6333|6299|6293|1369
1729090800000|2024-10-16 15:00:00|6332.5|6326.5|6317|6311|6333.5|6327.5|6288.5|6282.5|1766
1729144800000|2024-10-17 06:00:00|6314.5|6304.5|6340|6334|6357|6351|6304.5|6295|963
1729148400000|2024-10-17 07:00:00|6339|6333|6314.5|6308.5|6364.5|6358.5|6310|6304|1229
1729152000000|2024-10-17 08:00:00|6314|6308|6346.5|6340.5|6362.5|6356.5|6310.5|6304.5|1070
1729155600000|2024-10-17 09:00:00|6346|6340|6347.5|6341.5|6366.5|6360.5|6334.5|6328.5|1168
1729159200000|2024-10-17 10:00:00|6347|6341|6308|6302|6348.5|6342.5|6294.5|6288.5|923
1729162800000|2024-10-17 11:00:00|6306.5|6300.5|6306.5|6300.5|6340.5|6334.5|6296.5|6290.5|752
1729166400000|2024-10-17 12:00:00|6306|6300|6301|6295|6330|6324|6299|6293|782
1729170000000|2024-10-17 13:00:00|6300.5|6294.5|6321|6315|6328.5|6322.5|6266.5|6260.5|1333
1729173600000|2024-10-17 14:00:00|6321.5|6315.5|6318.5|6312.5|6328.5|6322.5|6302.5|6296.5|769
1729177200000|2024-10-17 15:00:00|6318|6312|6311|6305|6318.5|6312.5|6285.5|6279.5|1903
1729231200000|2024-10-18 06:00:00|6322.5|6312.5|6338.5|6332.5|6341.5|6335.5|6298.5|6291.5|524
1729234800000|2024-10-18 07:00:00|6338|6332|6281.5|6275.5|6349.5|6343.5|6277|6271|1599
1729238400000|2024-10-18 08:00:00|6283|6277|6242|6236|6291.5|6285.5|6229|6223|1849
1729242000000|2024-10-18 09:00:00|6242.5|6236.5|6249.5|6243.5|6268.5|6262.5|6229.5|6223.5|1095
1729245600000|2024-10-18 10:00:00|6249|6243|6253.5|6247.5|6268|6262|6237.5|6231.5|533
1729249200000|2024-10-18 11:00:00|6253|6247|6236|6230|6265|6259|6232.5|6226.5|542
1729252800000|2024-10-18 12:00:00|6237|6231|6260.5|6254.5|6264|6258|6231.5|6225.5|1235
1729256400000|2024-10-18 13:00:00|6261.5|6255.5|6237|6231|6294.5|6288.5|6237|6231|1279
1729260000000|2024-10-18 14:00:00|6237.5|6231.5|6232|6226|6263|6257|6228.5|6222.5|1074
1729263600000|2024-10-18 15:00:00|6231.5|6225.5|6261.5|6255.5|6264.5|6258.5|6225.5|6219.5|1387
1729490400000|2024-10-21 06:00:00|6261.5|6251.5|6282.5|6276.5|6296.5|6290.5|6254.5|6248.5|465
1729494000000|2024-10-21 07:00:00|6282|6276|6272.5|6266.5|6292.5|6286.5|6246.5|6240.5|1053
1729497600000|2024-10-21 08:00:00|6273.5|6267.5|6270|6264|6296.5|6290.5|6259|6253|1302
1729501200000|2024-10-21 09:00:00|6270.5|6264.5|6250.5|6244.5|6291.5|6285.5|6249|6243|1048
1729504800000|2024-10-21 10:00:00|6251|6245|6228.5|6222.5|6256.5|6250.5|6228.5|6222.5|1028
1729508400000|2024-10-21 11:00:00|6228|6222|6229|6223|6238|6232|6206|6200|1043
1729512000000|2024-10-21 12:00:00|6227.5|6221.5|6169.5|6163.5|6234|6228|6159.5|6153.5|2331
1729515600000|2024-10-21 13:00:00|6170|6164|6165.5|6159.5|6186|6180|6139.5|6133.5|1775
1729519200000|2024-10-21 14:00:00|6164.5|6158.5|6175.5|6169.5|6177|6171|6154|6148|904
1729522800000|2024-10-21 15:00:00|6176.5|6170.5|6194|6188|6194|6188|6169|6163|1540
1729576800000|2024-10-22 06:00:00|6192.5|6186.5|6166|6160|6211.5|6205.5|6154.5|6148.5|588
1729580400000|2024-10-22 07:00:00|6167|6157|6168|6162|6176|6170|6132.5|6126.5|934
1729584000000|2024-10-22 08:00:00|6167.5|6161.5|6158|6152|6219.5|6213.5|6153.5|6147.5|1726
1729587600000|2024-10-22 09:00:00|6157.5|6151.5|6174.5|6168.5|6190|6184|6152.5|6146.5|2055
1729591200000|2024-10-22 10:00:00|6178.5|6172.5|6244.5|6238.5|6259.5|6253.5|6177.5|6171.5|1962
1729594800000|2024-10-22 11:00:00|6244|6238|6230|6224|6251.5|6245.5|6224.5|6218.5|990
1729598400000|2024-10-22 12:00:00|6230.5|6224.5|6209|6203|6251.5|6245.5|6199.5|6193.5|1060
1729602000000|2024-10-22 13:00:00|6209.5|6203.5|6215|6209|6236|6230|6187.5|6181.5|1786
1729605600000|2024-10-22 14:00:00|6220|6214|6249|6243|6255|6249|6207|6201|1123
1729609200000|2024-10-22 15:00:00|6246.5|6240.5|6232|6226|6251.5|6245.5|6213.5|6207.5|1600
1729663200000|2024-10-23 06:00:00|6245.5|6235.5|6184|6178|6245.5|6235.5|6184|6178|571
1729666800000|2024-10-23 07:00:00|6183.5|6177.5|6240|6234|6244.5|6238.5|6175|6169|1201
1729670400000|2024-10-23 08:00:00|6239.5|6233.5|6399|6393|6430.5|6424.5|6239.5|6233.5|3583
1729674000000|2024-10-23 09:00:00|6400.5|6394.5|6472.5|6466.5|6491.5|6485.5|6393|6387|1751
1729677600000|2024-10-23 10:00:00|6473|6467|6448|6442|6476|6470|6439|6433|1205
1729681200000|2024-10-23 11:00:00|6447.5|6441.5|6450.5|6444.5|6466.5|6460.5|6434|6428|699
1729684800000|2024-10-23 12:00:00|6456.5|6450.5|6451.5|6445.5|6458|6452|6422|6416|930
1729688400000|2024-10-23 13:00:00|6452|6446|6522.5|6516.5|6522.5|6516.5|6438|6432|1652
1729692000000|2024-10-23 14:00:00|6522|6516|6501.5|6495.5|6540|6534|6472|6466|1859
1729695600000|2024-10-23 15:00:00|6501|6495|6515.5|6509.5|6516|6510|6490.5|6484.5|1489
1729749600000|2024-10-24 06:00:00|6516.5|6506.5|6529.5|6523.5|6563.5|6557.5|6510.5|6504.5|1277
1729753200000|2024-10-24 07:00:00|6529|6523|6514.5|6508.5|6547.5|6541.5|6493.5|6487.5|1438
1729756800000|2024-10-24 08:00:00|6515|6509|6502.5|6496.5|6537.5|6531.5|6480.5|6474.5|1779
1729760400000|2024-10-24 09:00:00|6502|6496|6619.5|6613.5|6647.5|6641.5|6500.5|6494.5|1763
1729764000000|2024-10-24 10:00:00|6619|6613|6589.5|6583.5|6637|6631|6547.5|6541.5|1670
1729767600000|2024-10-24 11:00:00|6587|6581|6600|6594|6612.5|6606.5|6560.5|6554.5|1150
1729771200000|2024-10-24 12:00:00|6600.5|6594.5|6679.5|6673.5|6691.5|6685.5|6591|6585|2472
1729774800000|2024-10-24 13:00:00|6678.5|6672.5|6698.5|6692.5|6753.5|6747.5|6674|6668|3676
1729778400000|2024-10-24 14:00:00|6699|6693|6675.5|6669.5|6708.5|6702.5|6663.5|6657.5|1890
1729782000000|2024-10-24 15:00:00|6675|6669|6664.5|6658.5|6681.5|6675.5|6655|6649|1736
1729836000000|2024-10-25 06:00:00|6659|6653|6697.5|6691.5|6736.5|6730.5|6659|6653|757
1729839600000|2024-10-25 07:00:00|6695.5|6689.5|6671.5|6665.5|6711.5|6705.5|6653.5|6647.5|1000
1729843200000|2024-10-25 08:00:00|6671|6665|6683|6677|6710|6704|6666.5|6660.5|1815
1729846800000|2024-10-25 09:00:00|6684|6678|6686.5|6680.5|6708.5|6702.5|6670.5|6664.5|1543
1729850400000|2024-10-25 10:00:00|6685|6679|6629|6623|6686|6680|6629|6623|941
1729854000000|2024-10-25 11:00:00|6626|6620|6645|6639|6649|6643|6611.5|6605.5|1228
1729857600000|2024-10-25 12:00:00|6646.5|6640.5|6679|6673|6709.5|6703.5|6640.5|6634.5|1804
1729861200000|2024-10-25 13:00:00|6675|6669|6692|6686|6709.5|6703.5|6662.5|6656.5|1914
1729864800000|2024-10-25 14:00:00|6690.5|6684.5|6688.5|6682.5|6714|6708|6684|6678|1760
1729868400000|2024-10-25 15:00:00|6688|6682|6682|6676|6707|6701|6676.5|6670.5|1422
1730098800000|2024-10-28 07:00:00|6590|6580|6544.5|6538.5|6602.5|6592.5|6501|6495|1193
1730102400000|2024-10-28 08:00:00|6544|6538|6561.5|6555.5|6592.5|6586.5|6520.5|6514.5|1057
1730106000000|2024-10-28 09:00:00|6560.5|6554.5|6499.5|6493.5|6563.5|6557.5|6496.5|6490.5|1493
1730109600000|2024-10-28 10:00:00|6500|6494|6521|6515|6530.5|6524.5|6466.5|6460.5|1550
1730113200000|2024-10-28 11:00:00|6520.5|6514.5|6490.5|6484.5|6536.5|6530.5|6484.5|6478.5|817
1730116800000|2024-10-28 12:00:00|6489.5|6483.5|6507.5|6501.5|6514|6508|6468|6462|978
1730120400000|2024-10-28 13:00:00|6507|6501|6606|6600|6620|6614|6505.5|6499.5|2417
1730124000000|2024-10-28 14:00:00|6605.5|6599.5|6596|6590|6624|6618|6580|6574|1518
1730127600000|2024-10-28 15:00:00|6597|6591|6642|6632|6665|6659|6596|6590|1557
1730131200000|2024-10-28 16:00:00|6639.5|6633.5|6655.5|6649.5|6660.5|6654.5|6625.5|6619.5|1221
1730185200000|2024-10-29 07:00:00|6653|6643|6691.5|6685.5|6714|6708|6639.5|6630|1276
1730188800000|2024-10-29 08:00:00|6692|6686|6624.5|6618.5|6701.5|6695.5|6623|6617|1749
1730192400000|2024-10-29 09:00:00|6624|6618|6671|6665|6675|6669|6618|6612|1264
1730196000000|2024-10-29 10:00:00|6673.5|6667.5|6728|6722|6737.5|6731.5|6671.5|6665.5|2140
1730199600000|2024-10-29 11:00:00|6728.5|6722.5|6727|6721|6751|6745|6712|6706|1503
1730203200000|2024-10-29 12:00:00|6727.5|6721.5|6700|6694|6732|6726|6685.5|6679.5|1312
1730206800000|2024-10-29 13:00:00|6699.5|6693.5|6746|6740|6754.5|6748.5|6699|6693|1950
1730210400000|2024-10-29 14:00:00|6745.5|6739.5|6758|6752|6773.5|6767.5|6724|6718|2027
1730214000000|2024-10-29 15:00:00|6759.5|6753.5|6738|6732|6769.5|6763.5|6715|6709|2032
1730217600000|2024-10-29 16:00:00|6738.5|6732.5|6693|6683|6746|6740|6679.5|6673.5|1486
1730271600000|2024-10-30 07:00:00|6702|6696|6662|6656|6712|6702|6640.5|6634.5|1003
1730275200000|2024-10-30 08:00:00|6662.5|6656.5|6639|6633|6722.5|6716.5|6623.5|6617.5|939
1730278800000|2024-10-30 09:00:00|6644|6638|6607.5|6601.5|6660.5|6654.5|6591.5|6585.5|1554
1730282400000|2024-10-30 10:00:00|6608|6602|6631.5|6625.5|6643.5|6637.5|6596.5|6590.5|845
1730286000000|2024-10-30 11:00:00|6632|6626|6607|6601|6635.5|6629.5|6604.5|6598.5|672
1730289600000|2024-10-30 12:00:00|6606.5|6600.5|6635|6629|6639|6633|6599|6593|872
1730293200000|2024-10-30 13:00:00|6637|6631|6596|6590|6640|6634|6589.5|6583.5|1098
1730296800000|2024-10-30 14:00:00|6595.5|6589.5|6539|6533|6619|6613|6529|6523|1841
1730300400000|2024-10-30 15:00:00|6539.5|6533.5|6532.5|6526.5|6547|6541|6498|6492|2707
1730304000000|2024-10-30 16:00:00|6532|6526|6577|6571|6594.5|6588.5|6532|6526|1574
1730358000000|2024-10-31 07:00:00|6564.5|6554.5|6550|6544|6595|6589|6533.5|6526.5|589
1730361600000|2024-10-31 08:00:00|6550.5|6544.5|6528|6522|6575.5|6569.5|6513|6507|1188
1730365200000|2024-10-31 09:00:00|6527|6521|6516.5|6506.5|6562|6556|6500.5|6494.5|1324
1730368800000|2024-10-31 10:00:00|6515|6505|6478.5|6472.5|6527.5|6521.5|6444|6438|2550
1730372400000|2024-10-31 11:00:00|6477.5|6471.5|6481|6475|6488.5|6482.5|6463|6457|686
1730376000000|2024-10-31 12:00:00|6482.5|6476.5|6490.5|6484.5|6492|6486|6459|6453|894
1730379600000|2024-10-31 13:00:00|6491.5|6485.5|6482|6476|6526.5|6520.5|6480.5|6474.5|1102
1730383200000|2024-10-31 14:00:00|6482.5|6476.5|6428|6422|6495.5|6489.5|6409.5|6403.5|1599
1730386800000|2024-10-31 15:00:00|6428.5|6422.5|6458.5|6452.5|6471.5|6465.5|6400.5|6394.5|1475
1730390400000|2024-10-31 16:00:00|6459|6453|6369.5|6359.5|6468.5|6462.5|6359|6353|2957
1730444400000|2024-11-01 07:00:00|6383.5|6377.5|6420|6414|6430.5|6424|6352|6346|1317
1730448000000|2024-11-01 08:00:00|6419.5|6413.5|6425|6419|6462|6456|6400|6394|1924
1730451600000|2024-11-01 09:00:00|6426.5|6420.5|6489.5|6483.5|6498.5|6492.5|6412.5|6406.5|1717
1730455200000|2024-11-01 10:00:00|6492.5|6486.5|6446.5|6440.5|6492.5|6486.5|6415.5|6409.5|1556
1730458800000|2024-11-01 11:00:00|6447|6441|6437.5|6431.5|6453.5|6447.5|6421|6415|476
1730462400000|2024-11-01 12:00:00|6438.5|6432.5|6394.5|6388.5|6442.5|6436.5|6381.5|6375.5|1652
1730466000000|2024-11-01 13:00:00|6395|6389|6375|6369|6395.5|6389.5|6326.5|6320.5|1501
1730469600000|2024-11-01 14:00:00|6375.5|6369.5|6389|6383|6397.5|6391.5|6352|6346|1147
1730473200000|2024-11-01 15:00:00|6392|6386|6399|6393|6407|6401|6364|6358|1103
1730476800000|2024-11-01 16:00:00|6397|6391|6405|6399|6407|6401|6376.5|6370.5|1381
1730703600000|2024-11-04 07:00:00|6409.5|6399.5|6496.5|6490.5|6511|6505|6406|6398.5|1213
1730707200000|2024-11-04 08:00:00|6496|6490|6482.5|6476.5|6511.5|6505.5|6438|6432|957
1730710800000|2024-11-04 09:00:00|6482|6476|6492|6486|6493.5|6487.5|6461|6455|1290
1730714400000|2024-11-04 10:00:00|6491.5|6485.5|6580.5|6574.5|6590.5|6584.5|6491|6485|3463
1730718000000|2024-11-04 11:00:00|6579|6573|6574|6568|6587.5|6581.5|6535|6529|1059
1730721600000|2024-11-04 12:00:00|6571.5|6565.5|6524.5|6518.5|6572|6566|6510.5|6504.5|968
1730725200000|2024-11-04 13:00:00|6532.5|6526.5|6530.5|6524.5|6545.5|6539.5|6519|6513|1076
1730728800000|2024-11-04 14:00:00|6531|6525|6507.5|6501.5|6550.5|6544.5|6506|6500|1206
1730732400000|2024-11-04 15:00:00|6507|6501|6542|6536|6556|6550|6498.5|6492.5|1207
1730736000000|2024-11-04 16:00:00|6542.5|6536.5|6547.5|6541.5|6555.5|6549.5|6514|6508|1304
1730790000000|2024-11-05 07:00:00|6536.5|6527|6542|6536|6569.5|6563.5|6498.5|6492.5|752
1730793600000|2024-11-05 08:00:00|6541|6535|6517|6511|6550|6544|6485.5|6479.5|1014
1730797200000|2024-11-05 09:00:00|6519|6513|6543|6537|6556|6549|6515.5|6509.5|1227
1730800800000|2024-11-05 10:00:00|6542.5|6536.5|6528.5|6522.5|6547.5|6541.5|6495.5|6489.5|1195
1730804400000|2024-11-05 11:00:00|6527|6521|6508.5|6502.5|6536|6530|6498.5|6492.5|749
1730808000000|2024-11-05 12:00:00|6506|6500|6484|6478|6512|6506|6465.5|6459.5|1175
1730811600000|2024-11-05 13:00:00|6483.5|6477.5|6471.5|6465.5|6502|6496|6459|6453|1305
1730815200000|2024-11-05 14:00:00|6473|6467|6459.5|6453.5|6482|6476|6451|6445|1465
1730818800000|2024-11-05 15:00:00|6460|6454|6429.5|6423.5|6467.5|6461.5|6413.5|6407.5|1555
1730822400000|2024-11-05 16:00:00|6432|6426|6420.5|6414.5|6447|6441|6418.5|6412.5|1417
1730876400000|2024-11-06 07:00:00|6387|6377|6384.5|6378.5|6420.5|6413|6349.5|6343.5|1356
1730880000000|2024-11-06 08:00:00|6384|6378|6337|6331|6384|6378|6279|6273|2410
1730883600000|2024-11-06 09:00:00|6337.5|6331.5|6354|6348|6359.5|6353.5|6312|6306|1167
1730887200000|2024-11-06 10:00:00|6353.5|6347.5|6322.5|6316.5|6354.5|6347.5|6310|6304|1340
1730890800000|2024-11-06 11:00:00|6322|6316|6271|6265|6326.5|6320.5|6241|6235|1640
1730894400000|2024-11-06 12:00:00|6269|6263|6274.5|6268.5|6277|6271|6241.5|6235.5|968
1730898000000|2024-11-06 13:00:00|6270.5|6260.5|6317.5|6311.5|6319.5|6313.5|6267.5|6260.5|1554
1730901600000|2024-11-06 14:00:00|6317|6311|6311|6305|6331.5|6325.5|6295|6289|1532
1730905200000|2024-11-06 15:00:00|6310|6304|6374.5|6368.5|6378.5|6372.5|6308.5|6302.5|1469
1730908800000|2024-11-06 16:00:00|6374|6368|6411.5|6405.5|6421|6415|6355|6349|2182
1730962800000|2024-11-07 07:00:00|6390.5|6380.5|6453|6447|6460|6454|6369|6363|1153
1730966400000|2024-11-07 08:00:00|6453.5|6447.5|6469.5|6463.5|6482|6476|6444.5|6438.5|1268
1730970000000|2024-11-07 09:00:00|6469|6463|6580.5|6574.5|6580.5|6574.5|6466.5|6460.5|2247
1730973600000|2024-11-07 10:00:00|6580|6574|6567.5|6561.5|6580|6574|6535.5|6529.5|1266
1730977200000|2024-11-07 11:00:00|6567|6561|6541|6535|6597.5|6591.5|6510|6504|1469
1730980800000|2024-11-07 12:00:00|6540.5|6534.5|6532|6526|6545|6539|6508|6502|1258
1730984400000|2024-11-07 13:00:00|6532.5|6526.5|6517.5|6511.5|6567|6561|6517.5|6511.5|1486
1730988000000|2024-11-07 14:00:00|6519|6513|6500.5|6494.5|6539|6533|6499|6493|1098
1730991600000|2024-11-07 15:00:00|6500|6494|6594.5|6588.5|6596|6590|6495.5|6489.5|1723
1730995200000|2024-11-07 16:00:00|6593.5|6587.5|6629.5|6619.5|6631|6625|6584.5|6578.5|2624
1731049200000|2024-11-08 07:00:00|6638.5|6632.5|6670|6664|6677.5|6671.5|6630|6624|2093
1731052800000|2024-11-08 08:00:00|6671|6665|6615|6609|6672.5|6666.5|6599.5|6593.5|1591
1731056400000|2024-11-08 09:00:00|6616|6610|6660|6654|6692|6686|6616|6610|1708
1731060000000|2024-11-08 10:00:00|6659|6653|6681|6675|6687.5|6681.5|6624|6618|1410
1731063600000|2024-11-08 11:00:00|6680.5|6674.5|6701|6695|6722.5|6716.5|6670.5|6664.5|1349
1731067200000|2024-11-08 12:00:00|6699|6693|6770|6764|6776|6770|6698.5|6692.5|1932
1731070800000|2024-11-08 13:00:00|6769|6763|6776|6770|6820.5|6814.5|6744.5|6738.5|2544
1731074400000|2024-11-08 14:00:00|6777|6771|6772.5|6766.5|6812.5|6806.5|6765|6759|1388
1731078000000|2024-11-08 15:00:00|6772|6766|6821.5|6815.5|6830|6824|6749|6743|1778
1731081600000|2024-11-08 16:00:00|6821|6815|6771|6765|6830.5|6824.5|6770.5|6764.5|2283
1731308400000|2024-11-11 07:00:00|6735|6725|6772.5|6766.5|6784|6774|6695|6689|1485
1731312000000|2024-11-11 08:00:00|6771|6765|6789.5|6783.5|6882.5|6876.5|6768.5|6762.5|2445
1731315600000|2024-11-11 09:00:00|6790|6784|6828|6822|6832.5|6826.5|6784|6778|1591
1731319200000|2024-11-11 10:00:00|6827.5|6821.5|6785|6779|6830.5|6824.5|6766.5|6760.5|1915
1731322800000|2024-11-11 11:00:00|6784.5|6778.5|6784.5|6778.5|6813|6807|6774.5|6768.5|929
1731326400000|2024-11-11 12:00:00|6785|6779|6779.5|6773.5|6787.5|6781.5|6760|6754|1072
1731330000000|2024-11-11 13:00:00|6780|6774|6801|6795|6819.5|6813.5|6779.5|6773.5|1263
1731333600000|2024-11-11 14:00:00|6800|6794|6787|6781|6816|6810|6763.5|6757.5|1396
1731337200000|2024-11-11 15:00:00|6787.5|6781.5|6750|6744|6791|6785|6736.5|6730.5|1648
1731340800000|2024-11-11 16:00:00|6747.5|6741.5|6770|6760|6792|6784.5|6734|6728|2010
1731394800000|2024-11-12 07:00:00|6741|6731|6659.5|6653.5|6751.5|6745|6644.5|6638.5|1252
1731398400000|2024-11-12 08:00:00|6659|6653|6614.5|6608.5|6678|6671|6611|6605|1862
1731402000000|2024-11-12 09:00:00|6613|6607|6615.5|6609.5|6652|6646|6583|6577|1748
1731405600000|2024-11-12 10:00:00|6616|6610|6679.5|6673.5|6687|6681|6612.5|6606.5|1750
1731409200000|2024-11-12 11:00:00|6680|6674|6718|6712|6722.5|6716.5|6679.5|6673.5|964
1731412800000|2024-11-12 12:00:00|6717.5|6711.5|6717|6711|6722.5|6716.5|6696.5|6690.5|1451
1731416400000|2024-11-12 13:00:00|6716.5|6710.5|6737.5|6731.5|6758|6752|6698|6692|1632
1731420000000|2024-11-12 14:00:00|6737|6731|6711|6705|6750|6744|6706.5|6700.5|1022
1731423600000|2024-11-12 15:00:00|6714|6708|6769|6763|6779|6773|6697|6691|1789
1731427200000|2024-11-12 16:00:00|6767.5|6761.5|6716|6710|6775.5|6769.5|6713.5|6707.5|1712
1731481200000|2024-11-13 07:00:00|6726|6716|6642|6636|6733.5|6723.5|6620|6614|1374
1731484800000|2024-11-13 08:00:00|6641.5|6635.5|6626.5|6620.5|6654.5|6648.5|6596|6590|1172
1731488400000|2024-11-13 09:00:00|6628|6622|6621|6615|6674|6668|6615|6609|1801
1731492000000|2024-11-13 10:00:00|6620.5|6610.5|6670.5|6664.5|6705.5|6699.5|6582|6576|2734
1731495600000|2024-11-13 11:00:00|6669|6663|6632|6626|6685.5|6679.5|6628.5|6622.5|719
1731499200000|2024-11-13 12:00:00|6632.5|6626.5|6564|6558|6640.5|6634.5|6542|6536|2260
1731502800000|2024-11-13 13:00:00|6563.5|6557.5|6563.5|6557.5|6588.5|6582.5|6554|6548|1872
1731506400000|2024-11-13 14:00:00|6564|6558|6609.5|6603.5|6616|6610|6563.5|6557.5|1602
1731510000000|2024-11-13 15:00:00|6612|6606|6617.5|6611.5|6638.5|6632.5|6594.5|6588.5|1517
1731513600000|2024-11-13 16:00:00|6618|6612|6641|6635|6646|6640|6612|6606|1395
1731567600000|2024-11-14 07:00:00|6667.5|6661.5|6709.5|6703.5|6762.5|6756.5|6667|6661|1618
1731571200000|2024-11-14 08:00:00|6709|6703|6745|6739|6773.5|6767.5|6691|6685|2410
1731574800000|2024-11-14 09:00:00|6744.5|6738.5|6743|6737|6755.5|6749.5|6725|6719|1422
1731578400000|2024-11-14 10:00:00|6743.5|6737.5|6817|6811|6837|6831|6743.5|6737.5|2441
1731582000000|2024-11-14 11:00:00|6816.5|6810.5|6764|6758|6817|6811|6759.5|6753.5|1079
1731585600000|2024-11-14 12:00:00|6765|6759|6777.5|6771.5|6788|6782|6759.5|6753.5|1110
1731589200000|2024-11-14 13:00:00|6778|6772|6803.5|6797.5|6811.5|6805.5|6772|6766|1111
1731592800000|2024-11-14 14:00:00|6801|6795|6759.5|6753.5|6814.5|6808.5|6759.5|6753.5|1675
1731596400000|2024-11-14 15:00:00|6761|6755|6801.5|6795.5|6808.5|6802.5|6759.5|6753.5|1354
1731600000000|2024-11-14 16:00:00|6803|6797|6828|6822|6847.5|6841.5|6799.5|6793.5|2863
1731654000000|2024-11-15 07:00:00|6825|6815|6839|6833|6881|6875|6790.5|6784.5|1490
1731657600000|2024-11-15 08:00:00|6837.5|6831.5|6799.5|6793.5|6842|6836|6781.5|6775.5|1403
1731661200000|2024-11-15 09:00:00|6800.5|6794.5|6731.5|6725.5|6820.5|6814.5|6719|6713|1797
1731664800000|2024-11-15 10:00:00|6730.5|6724.5|6724|6718|6735|6729|6694.5|6688.5|2014
1731668400000|2024-11-15 11:00:00|6723.5|6717.5|6750|6744|6754.5|6748.5|6713.5|6707.5|1830
1731672000000|2024-11-15 12:00:00|6749.5|6743.5|6744|6738|6758.5|6752.5|6735|6729|790
1731675600000|2024-11-15 13:00:00|6741.5|6735.5|6723.5|6717.5|6751|6745|6678.5|6672.5|1483
1731679200000|2024-11-15 14:00:00|6722.5|6716.5|6834|6828|6856.5|6850.5|6715.5|6709.5|3066
1731682800000|2024-11-15 15:00:00|6835.5|6829.5|6803.5|6797.5|6840|6834|6755.5|6749.5|1951
1731686400000|2024-11-15 16:00:00|6804|6798|6740|6734|6814.5|6808.5|6733.5|6727.5|2153
1731913200000|2024-11-18 07:00:00|6736|6726|6772.5|6766.5|6774.5|6768.5|6701|6695|872
1731916800000|2024-11-18 08:00:00|6773.5|6767.5|6831.5|6825.5|6861|6855|6769|6763|1857
1731920400000|2024-11-18 09:00:00|6831|6825|6784|6778|6851|6845|6780.5|6774.5|1681
1731924000000|2024-11-18 10:00:00|6786.5|6780.5|6925|6919|6973|6967|6786.5|6780.5|3120
1731927600000|2024-11-18 11:00:00|6924|6918|6904|6898|6931.5|6925.5|6880|6874|919
1731931200000|2024-11-18 12:00:00|6904.5|6898.5|6906|6900|6917|6911|6888.5|6882.5|952
1731934800000|2024-11-18 13:00:00|6912|6906|6990.5|6984.5|7000|6994|6907|6901|2010
1731938400000|2024-11-18 14:00:00|6989.5|6983.5|6964|6958|7005|6999|6959.5|6953.5|2429
1731942000000|2024-11-18 15:00:00|6964.5|6958.5|6948|6942|6984|6978|6946|6940|2336
1731945600000|2024-11-18 16:00:00|6947.5|6941.5|6961|6955|6964|6958|6926|6920|2262
1731999600000|2024-11-19 07:00:00|6949.5|6939.5|6921|6915|6976.5|6970.5|6919.5|6913.5|1283
1732003200000|2024-11-19 08:00:00|6919|6913|6916|6910|6945.5|6939.5|6894|6888|1817
1732006800000|2024-11-19 09:00:00|6918.5|6912.5|6949|6943|6984.5|6978.5|6902|6896|1580
1732010400000|2024-11-19 10:00:00|6949.5|6943.5|6932.5|6926.5|6951|6945|6914.5|6908.5|1680
1732014000000|2024-11-19 11:00:00|6932|6926|6920|6914|6942.5|6936.5|6900|6894|1978
1732017600000|2024-11-19 12:00:00|6919.5|6913.5|6880|6874|6919.5|6913.5|6822|6816|2076
1732021200000|2024-11-19 13:00:00|6880.5|6874.5|6863|6857|6890.5|6884.5|6847.5|6841.5|1764
1732024800000|2024-11-19 14:00:00|6862.5|6856.5|6841|6835|6867.5|6861.5|6822.5|6816.5|1680
1732028400000|2024-11-19 15:00:00|6841.5|6835.5|6828.5|6822.5|6862.5|6856.5|6788.5|6782.5|2221
1732032000000|2024-11-19 16:00:00|6828|6822|6842|6836|6852.5|6846.5|6795|6789|2156
1732086000000|2024-11-20 07:00:00|6816|6806|6834|6828|6848.5|6842.5|6792.5|6786.5|1421
1732089600000|2024-11-20 08:00:00|6834.5|6828.5|6828|6822|6865.5|6859.5|6815.5|6809.5|1190
1732093200000|2024-11-20 09:00:00|6827.5|6821.5|6831.5|6825.5|6884.5|6878.5|6805|6799|1806
1732096800000|2024-11-20 10:00:00|6831|6825|6845|6839|6879|6873|6821.5|6815.5|1298
1732100400000|2024-11-20 11:00:00|6844.5|6838.5|6891|6885|6894|6888|6829.5|6823.5|1560
1732104000000|2024-11-20 12:00:00|6890|6884|6844|6838|6893.5|6887.5|6837.5|6831.5|1655
1732107600000|2024-11-20 13:00:00|6842.5|6836.5|6873|6867|6876|6870|6833.5|6827.5|983
1732111200000|2024-11-20 14:00:00|6873.5|6867.5|6920.5|6914.5|6941.5|6935.5|6872|6866|1854
1732114800000|2024-11-20 15:00:00|6920|6914|6848|6842|6920.5|6914.5|6836|6830|2124
1732118400000|2024-11-20 16:00:00|6848.5|6842.5|6839.5|6833.5|6858|6852|6831|6825|1697
1732172400000|2024-11-21 07:00:00|6849.5|6843.5|6875|6869|6899|6893|6847|6840|1339
1732176000000|2024-11-21 08:00:00|6874|6868|6946|6940|6992.5|6986.5|6868|6862|2346
1732179600000|2024-11-21 09:00:00|6945.5|6939.5|6898|6892|6967|6961|6893.5|6887.5|1972
1732183200000|2024-11-21 10:00:00|6899|6893|6999.5|6993.5|7034|7028|6899|6893|2944
1732186800000|2024-11-21 11:00:00|6999|6993|6998.5|6992.5|7021.5|7015.5|6995|6989|2232
1732190400000|2024-11-21 12:00:00|6998|6992|6998|6992|7018.5|7012.5|6978.5|6972.5|1118
1732194000000|2024-11-21 13:00:00|6996.5|6990.5|7068.5|7062.5|7072|7066|6996|6990|1869
1732197600000|2024-11-21 14:00:00|7069.5|7063.5|7012|7006|7081|7075|7011.5|7005.5|2562
1732201200000|2024-11-21 15:00:00|7012.5|7006.5|7024|7018|7030|7024|6978.5|6972.5|2087
1732204800000|2024-11-21 16:00:00|7023.5|7017.5|7065|7059|7070|7064|6992.5|6986.5|2378
1732258800000|2024-11-22 07:00:00|7060|7051.5|6999|6993|7096.5|7090.5|6982.5|6976.5|1167
1732262400000|2024-11-22 08:00:00|6999.5|6993.5|6982|6976|7006.5|7000.5|6945|6939|2066
1732266000000|2024-11-22 09:00:00|6983.5|6977.5|7006|6996|7012.5|7006.5|6955.5|6949.5|2322
1732269600000|2024-11-22 10:00:00|7002|6997|6979.5|6973.5|7038.5|7032.5|6965.5|6959.5|1381
1732273200000|2024-11-22 11:00:00|6979|6973|6945.5|6939.5|6985.5|6979.5|6924.5|6918.5|1696
1732276800000|2024-11-22 12:00:00|6945|6939|6972.5|6966.5|6994|6988|6940.5|6934.5|1004
1732280400000|2024-11-22 13:00:00|6972|6966|6946|6940|6990|6984|6941|6935|1529
1732284000000|2024-11-22 14:00:00|6945.5|6939.5|6942|6936|6951|6945|6925|6919|1646
1732287600000|2024-11-22 15:00:00|6944|6938|6923.5|6917.5|6948.5|6942.5|6914.5|6908.5|1686
1732291200000|2024-11-22 16:00:00|6922.5|6916.5|6911|6905|6944|6938|6907|6901|2371
1732518000000|2024-11-25 07:00:00|6967.5|6957.5|6956|6950|7006.5|7000.5|6927.5|6921.5|985
1732521600000|2024-11-25 08:00:00|6956.5|6950.5|6970|6964|7000.5|6994.5|6939|6933|1188
1732525200000|2024-11-25 09:00:00|6970.5|6964.5|6964.5|6958.5|6994|6988|6950.5|6944.5|1609
1732528800000|2024-11-25 10:00:00|6965|6959|7057.5|7051.5|7073|7067|6958|6952|1588
1732532400000|2024-11-25 11:00:00|7057|7051|7050.5|7044.5|7067.5|7061.5|7032|7026|765
1732536000000|2024-11-25 12:00:00|7051|7045|7108|7102|7113|7107|7045.5|7039.5|1357
1732539600000|2024-11-25 13:00:00|7109|7103|7084.5|7078.5|7155.5|7149.5|7075|7069|2325
1732543200000|2024-11-25 14:00:00|7085|7079|7026.5|7020.5|7086|7080|7026|7020|2312
1732546800000|2024-11-25 15:00:00|7027|7021|6997.5|6991.5|7042|7036|6995.5|6989.5|1292
1732550400000|2024-11-25 16:00:00|6997|6991|6997|6991|7012.5|7006.5|6980|6974|3574
1732604400000|2024-11-26 07:00:00|6971|6965|6900.5|6894.5|6971|6965|6890.5|6884.5|1291
1732608000000|2024-11-26 08:00:00|6901|6895|6899.5|6893.5|6924.5|6918.5|6870.5|6864.5|1328
1732611600000|2024-11-26 09:00:00|6901|6895|6953|6947|6979.5|6973.5|6896.5|6890.5|2238
1732615200000|2024-11-26 10:00:00|6954.5|6948.5|6933.5|6927.5|6976|6970|6929|6923|1156
1732618800000|2024-11-26 11:00:00|6933|6927|6906.5|6900.5|6934.5|6928.5|6866.5|6860.5|1751
1732622400000|2024-11-26 12:00:00|6907|6901|6869.5|6863.5|6910.5|6904.5|6866.5|6860.5|876
1732626000000|2024-11-26 13:00:00|6870|6864|6928.5|6922.5|6930.5|6924.5|6868.5|6862.5|2085
1732629600000|2024-11-26 14:00:00|6929|6923|6880.5|6874.5|6942.5|6936.5|6880.5|6874.5|2255
1732633200000|2024-11-26 15:00:00|6881.5|6875.5|6902.5|6896.5|6928.5|6922.5|6829|6823|3385
1732636800000|2024-11-26 16:00:00|6907.5|6897.5|6889.5|6879.5|6937|6931|6882|6876|1587
1732690800000|2024-11-27 07:00:00|6935.5|6925.5|6830|6824|6936.5|6926.5|6800.5|6794.5|816
1732694400000|2024-11-27 08:00:00|6829.5|6823.5|6862|6856|6874.5|6868.5|6829|6823|1902
1732698000000|2024-11-27 09:00:00|6862.5|6856.5|6811.5|6805.5|6864|6858|6795.5|6789.5|1691
1732701600000|2024-11-27 10:00:00|6810.5|6804.5|6811.5|6805.5|6837|6831|6798.5|6792.5|1285
1732705200000|2024-11-27 11:00:00|6810.5|6804.5|6837|6831|6837|6831|6801.5|6795.5|973
1732708800000|2024-11-27 12:00:00|6835|6829|6844.5|6838.5|6864|6858|6822|6816|1063
1732712400000|2024-11-27 13:00:00|6845.5|6839.5|6817|6811|6854|6848|6804.5|6798.5|1363
1732716000000|2024-11-27 14:00:00|6816|6810|6807|6801|6819|6813|6773.5|6767.5|1575
1732719600000|2024-11-27 15:00:00|6806.5|6800.5|6849.5|6843.5|6864.5|6858.5|6802.5|6796.5|1335
1732723200000|2024-11-27 16:00:00|6849|6843|6843.5|6837.5|6861.5|6855.5|6824|6818|1732
1732777200000|2024-11-28 07:00:00|6830|6820|6866|6860|6894.5|6888.5|6829|6820|588
1732780800000|2024-11-28 08:00:00|6865.5|6859.5|6851.5|6845.5|6886.5|6880.5|6835.5|6829.5|812
1732784400000|2024-11-28 09:00:00|6842|6836|6804|6798|6845.5|6839.5|6802|6796|1412
1732788000000|2024-11-28 10:00:00|6802|6796|6844.5|6838.5|6850.5|6844.5|6802|6796|821
1732791600000|2024-11-28 11:00:00|6845|6839|6795|6789|6854.5|6848.5|6784.5|6778.5|1419
1732795200000|2024-11-28 12:00:00|6794.5|6788.5|6771|6765|6796.5|6790.5|6764.5|6758.5|1264
1732798800000|2024-11-28 13:00:00|6770|6764|6816.5|6810.5|6828.5|6822.5|6759|6753|2018
1732802400000|2024-11-28 14:00:00|6816|6810|6766.5|6760.5|6816.5|6810.5|6764|6758|1756
1732806000000|2024-11-28 15:00:00|6767|6761|6766|6760|6788.5|6782.5|6758.5|6752.5|1350
1732809600000|2024-11-28 16:00:00|6766.5|6760.5|6792|6786|6802|6796|6759|6753|1328
1732863600000|2024-11-29 07:00:00|6808.5|6798.5|6774.5|6768.5|6808.5|6801.5|6765.5|6759.5|503
1732867200000|2024-11-29 08:00:00|6775.5|6769.5|6773.5|6767.5|6797.5|6791.5|6754.5|6748.5|862
1732870800000|2024-11-29 09:00:00|6772.5|6766.5|6762.5|6756.5|6790.5|6784.5|6761|6755|683
1732874400000|2024-11-29 10:00:00|6763|6757|6732.5|6726.5|6770.5|6764.5|6716.5|6710.5|1778
1732878000000|2024-11-29 11:00:00|6732|6726|6781|6775|6781|6775|6724|6718|1468
1732881600000|2024-11-29 12:00:00|6779.5|6773.5|6818|6812|6844|6838|6773.5|6767.5|2420
1732885200000|2024-11-29 13:00:00|6817|6811|6807|6801|6835|6829|6789.5|6783.5|933
1732888800000|2024-11-29 14:00:00|6805|6799|6784.5|6778.5|6813|6807|6784.5|6778.5|937
1732892400000|2024-11-29 15:00:00|6785|6779|6832.5|6826.5|6841.5|6835.5|6782|6776|982
1732896000000|2024-11-29 16:00:00|6833.5|6827.5|6838.5|6832.5|6857.5|6851.5|6831|6825|1890
1733122800000|2024-12-02 07:00:00|6865|6859|6945|6939|6956|6950|6865|6857.5|1195
1733126400000|2024-12-02 08:00:00|6944|6938|6976.5|6970.5|6996|6990|6934.5|6928.5|1510
1733130000000|2024-12-02 09:00:00|6977|6971|6941|6935|7016|7010|6939.5|6933|1575
1733133600000|2024-12-02 10:00:00|6940.5|6934.5|6946.5|6940.5|6976|6970|6937.5|6931.5|1363
1733137200000|2024-12-02 11:00:00|6946|6940|6905|6899|6947|6941|6895|6889|1747
1733140800000|2024-12-02 12:00:00|6904.5|6898.5|6849.5|6843.5|6918.5|6912.5|6836.5|6830.5|1432
1733144400000|2024-12-02 13:00:00|6850.5|6844.5|6825.5|6819.5|6869|6863|6813|6807|1631
1733148000000|2024-12-02 14:00:00|6823.5|6817.5|6843|6837|6869|6863|6820|6814|1672
1733151600000|2024-12-02 15:00:00|6842.5|6836.5|6876|6870|6896.5|6890.5|6833.5|6827.5|1340
1733155200000|2024-12-02 16:00:00|6876.5|6870.5|6860|6854|6900|6894|6857.5|6851.5|2831
1733209200000|2024-12-03 07:00:00|6874|6868|6839|6833|6905|6899|6835|6829|974
1733212800000|2024-12-03 08:00:00|6837|6831|6808.5|6802.5|6854|6848|6789|6783|1389
1733216400000|2024-12-03 09:00:00|6809|6803|6819.5|6813.5|6846|6840|6809|6803|2344
1733220000000|2024-12-03 10:00:00|6819|6813|6854.5|6848.5|6863.5|6857.5|6818.5|6812.5|1079
1733223600000|2024-12-03 11:00:00|6855|6849|6868|6862|6868.5|6862.5|6840.5|6834.5|1296
1733227200000|2024-12-03 12:00:00|6869|6863|6897|6891|6902.5|6896.5|6869|6863|1220
1733230800000|2024-12-03 13:00:00|6897.5|6891.5|6889.5|6883.5|6905|6899|6886.5|6880.5|1621
1733234400000|2024-12-03 14:00:00|6890|6884|6890|6880|6900.5|6894.5|6869.5|6863.5|1389
1733238000000|2024-12-03 15:00:00|6888.5|6882.5|6866|6860|6926|6920|6855.5|6849.5|2068
1733241600000|2024-12-03 16:00:00|6866.5|6860.5|6826.5|6820.5|6870|6864|6819.5|6813.5|2096
1733295600000|2024-12-04 07:00:00|6808.5|6802.5|6805|6799|6820|6813.5|6784.5|6778.5|683
1733299200000|2024-12-04 08:00:00|6805.5|6799.5|6794.5|6788.5|6814|6808|6783.5|6777.5|866
1733302800000|2024-12-04 09:00:00|6795|6789|6781|6775|6812.5|6806.5|6760|6754|1195
1733306400000|2024-12-04 10:00:00|6783|6777|6771|6765|6786|6780|6755.5|6749.5|1409
1733310000000|2024-12-04 11:00:00|6770.5|6764.5|6767.5|6761.5|6777|6771|6754.5|6748.5|1171
1733313600000|2024-12-04 12:00:00|6768.5|6762.5|6765|6759|6768.5|6762.5|6732.5|6726.5|1060
1733317200000|2024-12-04 13:00:00|6764.5|6758.5|6798.5|6792.5|6807.5|6801.5|6761.5|6755.5|1514
1733320800000|2024-12-04 14:00:00|6798|6792|6771.5|6765.5|6801|6795|6756.5|6750.5|824
1733324400000|2024-12-04 15:00:00|6772.5|6766.5|6787.5|6781.5|6795.5|6789.5|6748.5|6742.5|1283
1733328000000|2024-12-04 16:00:00|6785.5|6779.5|6807|6797|6810.5|6804.5|6783.5|6777.5|1201
1733382000000|2024-12-05 07:00:00|6786|6780|6807.5|6801.5|6829.5|6823.5|6774.5|6768.5|550
1733385600000|2024-12-05 08:00:00|6808|6802|6835|6829|6871.5|6865.5|6806|6800|959
1733389200000|2024-12-05 09:00:00|6840|6834|6768.5|6762.5|6848.5|6842.5|6756.5|6750.5|1875
1733392800000|2024-12-05 10:00:00|6767|6761|6770|6764|6781.5|6775.5|6759|6753|1695
1733396400000|2024-12-05 11:00:00|6769.5|6763.5|6783|6777|6796|6790|6757.5|6751.5|922
1733400000000|2024-12-05 12:00:00|6780|6774|6786|6780|6796.5|6790.5|6770.5|6764.5|1050
1733403600000|2024-12-05 13:00:00|6786.5|6780.5|6787.5|6781.5|6807.5|6801.5|6770.5|6764.5|1042
1733407200000|2024-12-05 14:00:00|6788|6782|6748|6742|6788.5|6782.5|6724.5|6718.5|2341
1733410800000|2024-12-05 15:00:00|6747.5|6741.5|6737|6731|6750.5|6744.5|6695.5|6689.5|2374
1733414400000|2024-12-05 16:00:00|6736.5|6730.5|6730.5|6724.5|6742|6736|6713|6707|1181
1733468400000|2024-12-06 07:00:00|6724.5|6718.5|6740.5|6734.5|6750|6744|6695|6689|1567
1733472000000|2024-12-06 08:00:00|6739.5|6733.5|6725|6719|6750.5|6744.5|6710.5|6704.5|1852
1733475600000|2024-12-06 09:00:00|6728|6722|6737|6731|6752|6746|6712.5|6706.5|1288
1733479200000|2024-12-06 10:00:00|6735.5|6729.5|6734|6728|6746.5|6740.5|6711.5|6705.5|1224
1733482800000|2024-12-06 11:00:00|6733|6727|6736|6730|6747.5|6741.5|6711.5|6705.5|926
1733486400000|2024-12-06 12:00:00|6734.5|6728.5|6731|6725|6739.5|6733.5|6721|6715|744
1733490000000|2024-12-06 13:00:00|6730.5|6724.5|6730.5|6724.5|6791|6785|6724|6718|1416
1733493600000|2024-12-06 14:00:00|6728|6722|6727|6721|6740.5|6734.5|6710.5|6704.5|1868
1733497200000|2024-12-06 15:00:00|6726|6720|6789|6783|6791|6785|6717|6711|2050
1733500800000|2024-12-06 16:00:00|6789.5|6783.5|6866.5|6860.5|6877|6871|6786.5|6780.5|2488
1733727600000|2024-12-09 07:00:00|6870|6864|6829.5|6823.5|6873.5|6867.5|6829.5|6823.5|803
1733731200000|2024-12-09 08:00:00|6827|6821|6767.5|6761.5|6836|6830|6758.5|6752.5|1477
1733734800000|2024-12-09 09:00:00|6768.5|6762.5|6783|6777|6785.5|6779.5|6760.5|6754.5|1842
1733738400000|2024-12-09 10:00:00|6784.5|6778.5|6749|6743|6785.5|6779.5|6736.5|6730.5|2471
1733742000000|2024-12-09 11:00:00|6746.5|6740.5|6733.5|6727.5|6746.5|6740.5|6719.5|6713.5|1474
1733745600000|2024-12-09 12:00:00|6736.5|6730.5|6725.5|6719.5|6755|6749|6723.5|6717.5|1384
1733749200000|2024-12-09 13:00:00|6727.5|6721.5|6721.5|6715.5|6737|6731|6718.5|6712.5|1507
1733752800000|2024-12-09 14:00:00|6720|6714|6662.5|6656.5|6720|6714|6597|6591|5987
1733756400000|2024-12-09 15:00:00|6663|6657|6625|6619|6682|6676|6617.5|6611.5|2909
1733760000000|2024-12-09 16:00:00|6625.5|6619.5|6657.5|6651.5|6677|6671|6615.5|6609.5|2135
1733814000000|2024-12-10 07:00:00|6638|6632|6659|6653|6669|6663|6620|6613.5|662
1733817600000|2024-12-10 08:00:00|6660.5|6654.5|6701.5|6695.5|6720|6714|6651.5|6645.5|2021
1733821200000|2024-12-10 09:00:00|6702|6696|6704|6698|6718.5|6712.5|6680.5|6674.5|2143
1733824800000|2024-12-10 10:00:00|6703.5|6697.5|6674|6668|6719.5|6713.5|6649.5|6643.5|2414
1733828400000|2024-12-10 11:00:00|6673|6667|6677.5|6671.5|6683|6677|6665.5|6659.5|1015
1733832000000|2024-12-10 12:00:00|6680|6674|6770|6764|6785|6779|6669.5|6663.5|2212
1733835600000|2024-12-10 13:00:00|6769.5|6763.5|6782.5|6776.5|6807|6801|6761|6755|1344
1733839200000|2024-12-10 14:00:00|6783|6777|6848|6842|6848.5|6842.5|6781|6775|3561
1733842800000|2024-12-10 15:00:00|6847.5|6841.5|6809.5|6803.5|6874.5|6868.5|6801.5|6795.5|2048
1733846400000|2024-12-10 16:00:00|6809|6803|6856|6850|6857.5|6851.5|6806.5|6800.5|2063
1733900400000|2024-12-11 07:00:00|6837.5|6827.5|6820|6814|6839.5|6833.5|6794|6788|765
1733904000000|2024-12-11 08:00:00|6821.5|6815.5|6902|6896|6922.5|6916.5|6814|6808|1691
1733907600000|2024-12-11 09:00:00|6900.5|6894.5|6943|6937|6949.5|6943.5|6855|6849|2124
1733911200000|2024-12-11 10:00:00|6943.5|6937.5|6917|6911|6962|6956|6900|6894|1665
1733914800000|2024-12-11 11:00:00|6916.5|6910.5|6913|6907|6941.5|6935.5|6904.5|6898.5|2113
1733918400000|2024-12-11 12:00:00|6914.5|6908.5|6884|6878|6935|6929|6884|6878|2496
1733922000000|2024-12-11 13:00:00|6883.5|6877.5|6881.5|6875.5|6885.5|6879.5|6799.5|6793.5|2903
1733925600000|2024-12-11 14:00:00|6879|6873|6832|6826|6879|6873|6806.5|6800.5|2462
1733929200000|2024-12-11 15:00:00|6831.5|6825.5|6844.5|6838.5|6879.5|6873.5|6822|6816|3232
1733932800000|2024-12-11 16:00:00|6844|6838|6884|6878|6893.5|6887.5|6838.5|6832.5|2341
1733986800000|2024-12-12 07:00:00|6871|6861|6839|6833|6886.5|6880.5|6820|6814|1047
1733990400000|2024-12-12 08:00:00|6840.5|6834.5|6864|6858|6887.5|6881.5|6836.5|6830|865
1733994000000|2024-12-12 09:00:00|6863.5|6857.5|6796.5|6790.5|6872|6866|6792|6786|1802
1733997600000|2024-12-12 10:00:00|6796|6790|6754.5|6748.5|6814|6808|6745|6739|2386
1734001200000|2024-12-12 11:00:00|6755.5|6749.5|6790|6784|6797.5|6791.5|6748|6742|1167
1734004800000|2024-12-12 12:00:00|6788.5|6782.5|6716|6710|6789|6783|6700|6694|1244
1734008400000|2024-12-12 13:00:00|6714.5|6708.5|6653.5|6647.5|6716|6710|6633|6627|2277
1734012000000|2024-12-12 14:00:00|6652|6646|6637|6631|6661|6655|6609|6603|1638
1734015600000|2024-12-12 15:00:00|6634.5|6628.5|6613.5|6607.5|6637.5|6631.5|6579.5|6573.5|1603
1734019200000|2024-12-12 16:00:00|6613|6607|6561|6551|6627|6621|6557|6551|1931
1734073200000|2024-12-13 07:00:00|6598|6588|6605|6595|6625|6615.5|6576.5|6570.5|611
1734076800000|2024-12-13 08:00:00|6604|6594|6646|6640|6657.5|6649|6592|6582.5|1535
1734080400000|2024-12-13 09:00:00|6647|6641|6639.5|6633.5|6663.5|6657.5|6621.5|6615.5|919
1734084000000|2024-12-13 10:00:00|6639|6633|6613|6607|6639|6633|6595.5|6589.5|1627
1734087600000|2024-12-13 11:00:00|6613.5|6607.5|6602.5|6596.5|6633|6627|6599|6593|1132
1734091200000|2024-12-13 12:00:00|6602|6596|6607|6601|6616.5|6610.5|6596|6590|2242
1734094800000|2024-12-13 13:00:00|6607.5|6601.5|6501|6491|6607.5|6601.5|6467.5|6461.5|1442
1734098400000|2024-12-13 14:00:00|6507|6495|6519|6513|6534|6528|6463.5|6457.5|1158
1734102000000|2024-12-13 15:00:00|6520.5|6514.5|6467|6461|6524.5|6515.5|6417|6411|1335
1734105600000|2024-12-13 16:00:00|6471|6465|6447.5|6437.5|6482.5|6475.5|6425.5|6419.5|797