1638453600000|2021-12-02 14:00:00|8013|8009|8004|8000|8027|8025|7997|7994|1067
1638457200000|2021-12-02 15:00:00|8003|7999|8033|8030|8033|8031|7990|7985|1967
1638460800000|2021-12-02 16:00:00|8032|8031|8036|8032|8036|8034|7987|7983|1462
1638514800000|2021-12-03 07:00:00|8070|8057|8040|8036|8083|8080|7999|7992|1130
1638518400000|2021-12-03 08:00:00|8041|8039|7950|7948|8069|8068|7941|7938|825
1638522000000|2021-12-03 09:00:00|7949|7949|7877|7875|7963|7959|7873|7870|1264
1638525600000|2021-12-03 10:00:00|7900|7876|8028|8021|8028|8021|7877|7874|808
1638529200000|2021-12-03 11:00:00|8027|8022|8028|8023|8042|8041|7964|7958|825
1638532800000|2021-12-03 12:00:00|8027|8018|8007|8001|8034|8030|7984|7981|800
1638536400000|2021-12-03 13:00:00|8006|8000|8008|8002|8034|8030|7994|7992|650
1638540000000|2021-12-03 14:00:00|8007|8001|7949|7944|8007|8001|7886|7882|1059
1638543600000|2021-12-03 15:00:00|7948|7942|7896|7892|7974|7970|7873|7870|747
1638547200000|2021-12-03 16:00:00|7898|7893|7928|7914|7940|7938|7844|7832|899
1638774000000|2021-12-06 07:00:00|7914|7905|8004|8002|8021|8015|7872|7861|248
1638777600000|2021-12-06 08:00:00|8008|8003|8050|8048|8063|8062|7989|7983|663
1638781200000|2021-12-06 09:00:00|8054|8049|8023|8020|8075|8074|8016|8013|920
1638784800000|2021-12-06 10:00:00|8033|8021|8028|8027|8050|8046|8006|8003|588
1638788400000|2021-12-06 11:00:00|8027|8026|8024|8020|8055|8051|8012|8008|412
1638792000000|2021-12-06 12:00:00|8029|8021|8028|8023|8050|8049|8019|8014|1338
1638795600000|2021-12-06 13:00:00|8027|8019|8033|8032|8038|8035|8017|8013|864
1638799200000|2021-12-06 14:00:00|8029|8028|8047|8037|8054|8053|8025|8021|1201
1638802800000|2021-12-06 15:00:00|8041|8038|8080|8077|8082|8079|8035|8030|962
1638806400000|2021-12-06 16:00:00|8079|8076|8218|8205|8222|8219|8079|8076|1331
1638860400000|2021-12-07 07:00:00|8267|8247|8300|8298|8316|8310|8242|8240|567
1638864000000|2021-12-07 08:00:00|8309|8301|8332|8327|8350|8346|8293|8290|1525
1638867600000|2021-12-07 09:00:00|8331|8329|8340|8335|8350|8346|8304|8301|431
1638871200000|2021-12-07 10:00:00|8338|8334|8347|8342|8376|8372|8333|8330|790
1638874800000|2021-12-07 11:00:00|8346|8341|8355|8349|8356|8349|8310|8307|599
1638878400000|2021-12-07 12:00:00|8354|8343|8438|8433|8450|8445|8349|8343|1796
1638882000000|2021-12-07 13:00:00|8437|8432|8417|8414|8511|8506|8397|8393|1174
1638885600000|2021-12-07 14:00:00|8416|8415|8442|8435|8443|8440|8374|8372|811
1638889200000|2021-12-07 15:00:00|8440|8434|8501|8500|8502|8500|8397|8391|581
1638892800000|2021-12-07 16:00:00|8502|8501|8572|8565|8594|8590|8497|8494|1639
1638946800000|2021-12-08 07:00:00|8564|8545|8692|8686|8759|8753|8554|8545|873
1638950400000|2021-12-08 08:00:00|8691|8688|8731|8724|8759|8755|8689|8686|1352
1638954000000|2021-12-08 09:00:00|8730|8725|8847|8844|8887|8882|8700|8697|2272
1638957600000|2021-12-08 10:00:00|8846|8838|8946|8943|8992|8989|8806|8800|1983
1638961200000|2021-12-08 11:00:00|8945|8940|9016|9008|9016|9008|8859|8857|2353
1638964800000|2021-12-08 12:00:00|9024|9010|8887|8881|9040|9029|8851|8850|1392
1638968400000|2021-12-08 13:00:00|8890|8882|8987|8980|9000|8997|8877|8873|756
1638972000000|2021-12-08 14:00:00|8983|8983|9037|9033|9130|9119|8981|8980|2084
1638975600000|2021-12-08 15:00:00|9047|9034|8923|8913|9065|9056|8872|8864|1390
1638979200000|2021-12-08 16:00:00|8922|8914|9014|9011|9035|9030|8879|8876|1525
1639033200000|2021-12-09 07:00:00|9028|9015|9044|9035|9079|9074|8881|8879|641
1639036800000|2021-12-09 08:00:00|9040|9040|8733|8721|9050|9046|8470|8464|1793
1639040400000|2021-12-09 09:00:00|8732|8720|8609|8602|8749|8739|8468|8464|3179
1639044000000|2021-12-09 10:00:00|8610|8603|8365|8354|8610|8606|8297|8290|2390
1639047600000|2021-12-09 11:00:00|8364|8369|8432|8421|8479|8474|8357|8354|895
1639051200000|2021-12-09 12:00:00|8436|8428|8500|8498|8613|8611|8436|8428|1167
1639054800000|2021-12-09 13:00:00|8498|8494|8552|8542|8624|8621|8492|8486|1036
1639058400000|2021-12-09 14:00:00|8551|8548|8462|8458|8584|8579|8412|8406|2629
1639062000000|2021-12-09 15:00:00|8461|8459|8230|8217|8500|8494|8176|8153|2569
1639065600000|2021-12-09 16:00:00|8229|8223|8133|8124|8234|8223|8044|8040|4540
1639119600000|2021-12-10 07:00:00|8113|8104|8290|8284|8390|8344|8076|8070|2416
1639123200000|2021-12-10 08:00:00|8286|8285|8257|8251|8338|8331|8110|8105|1723
1639126800000|2021-12-10 09:00:00|8255|8243|8079|8076|8284|8280|8050|8048|2452
1639130400000|2021-12-10 10:00:00|8083|8077|8127|8120|8180|8179|8064|8062|4254
1639134000000|2021-12-10 11:00:00|8135|8122|8287|8285|8294|8285|8107|8101|1307
1639137600000|2021-12-10 12:00:00|8286|8280|8302|8293|8400|8399|8232|8219|668
1639141200000|2021-12-10 13:00:00|8301|8294|8365|8363|8365|8364|8294|8284|1176
1639144800000|2021-12-10 14:00:00|8375|8361|8262|8248|8375|8374|8213|8205|1304
1639148400000|2021-12-10 15:00:00|8272|8249|8419|8412|8445|8442|8235|8232|2986
1639152000000|2021-12-10 16:00:00|8418|8414|8387|8363|8450|8449|8346|8345|2121
1639378800000|2021-12-13 07:00:00|8522|8514|8675|8673|8740|8734|8522|8514|803
1639382400000|2021-12-13 08:00:00|8674|8672|8653|8646|8700|8699|8638|8635|1284
1639386000000|2021-12-13 09:00:00|8651|8645|8562|8554|8651|8646|8524|8521|1510
1639389600000|2021-12-13 10:00:00|8564|8556|8550|8539|8583|8575|8487|8486|852
1639393200000|2021-12-13 11:00:00|8549|8540|8597|8587|8644|8637|8527|8519|1247
1639396800000|2021-12-13 12:00:00|8595|8589|8449|8435|8623|8612|8427|8419|1395
1639400400000|2021-12-13 13:00:00|8448|8436|8511|8497|8542|8530|8443|8434|2211
1639404000000|2021-12-13 14:00:00|8510|8498|8465|8454|8512|8499|8418|8409|1603
1639407600000|2021-12-13 15:00:00|8464|8456|8256|8240|8528|8513|8226|8217|2042
1639411200000|2021-12-13 16:00:00|8258|8242|8261|8242|8298|8290|8242|8231|1599
1639465200000|2021-12-14 07:00:00|8255|8230|8239|8223|8394|8382|8226|8218|1595
1639468800000|2021-12-14 08:00:00|8237|8222|8216|8201|8302|8293|8189|8174|1646
1639472400000|2021-12-14 09:00:00|8215|8202|8128|8120|8233|8222|8096|8085|1743
1639476000000|2021-12-14 10:00:00|8127|8112|8095|8084|8133|8124|8065|8057|982
1639479600000|2021-12-14 11:00:00|8097|8085|8039|8032|8137|8129|7988|7978|1942
1639483200000|2021-12-14 12:00:00|8038|8027|7906|7895|8058|8047|7906|7895|1145
1639486800000|2021-12-14 13:00:00|7904|7891|8015|8002|8051|8035|7896|7886|1906
1639490400000|2021-12-14 14:00:00|8014|8000|8067|8057|8103|8091|7969|7955|1943
1639494000000|2021-12-14 15:00:00|8065|8048|8004|7994|8068|8048|7999|7988|1672
1639497600000|2021-12-14 16:00:00|8002|7996|8062|8052|8072|8064|7993|7985|2090
1639551600000|2021-12-15 07:00:00|8048|8032|8051|8035|8087|8071|8032|8017|437
1639555200000|2021-12-15 08:00:00|8050|8037|8129|8120|8146|8137|8044|8032|1069
1639558800000|2021-12-15 09:00:00|8128|8119|8069|8057|8129|8119|8048|8037|1020
1639562400000|2021-12-15 10:00:00|8068|8059|8093|8080|8108|8100|8023|8011|1063
1639566000000|2021-12-15 11:00:00|8094|8076|8080|8069|8130|8122|8076|8066|1803
1639569600000|2021-12-15 12:00:00|8081|8070|8201|8188|8228|8217|8063|8051|2163
1639573200000|2021-12-15 13:00:00|8200|8191|8038|8027|8223|8213|8028|8019|3435
1639576800000|2021-12-15 14:00:00|8037|8029|8082|8066|8104|8095|8016|8007|1551
1639580400000|2021-12-15 15:00:00|8080|8071|8069|8061|8124|8117|8046|8038|2252
1639584000000|2021-12-15 16:00:00|8070|8060|8091|8070|8149|8139|8061|8053|1660
1639638000000|2021-12-16 07:00:00|8201|8175|8227|8208|8273|8262|8164|8128|1205
1639641600000|2021-12-16 08:00:00|8226|8209|8204|8197|8234|8219|8127|8116|843
1639645200000|2021-12-16 09:00:00|8207|8198|8153|8145|8213|8202|8126|8115|2486
1639648800000|2021-12-16 10:00:00|8166|8138|8148|8134|8175|8163|8116|8109|3534
1639652400000|2021-12-16 11:00:00|8143|8135|8164|8152|8177|8167|8137|8127|1818
1639656000000|2021-12-16 12:00:00|8163|8153|8134|8124|8185|8176|8123|8114|2101
1639659600000|2021-12-16 13:00:00|8137|8125|8168|8153|8221|8211|8124|8115|1369
1639663200000|2021-12-16 14:00:00|8169|8154|8293|8282|8314|8304|8157|8149|2178
1639666800000|2021-12-16 15:00:00|8286|8281|8555|8534|8564|8557|8255|8247|3724
1639670400000|2021-12-16 16:00:00|8553|8528|8538|8524|8611|8597|8509|8499|4492
1639724400000|2021-12-17 07:00:00|8528|8493|8376|8364|8528|8504|8332|8322|1268
1639728000000|2021-12-17 08:00:00|8371|8363|8374|8358|8415|8387|8320|8303|1612
1639731600000|2021-12-17 09:00:00|8373|8359|8346|8337|8415|8387|8341|8331|2026
1639735200000|2021-12-17 10:00:00|8345|8332|7920|7912|8346|8337|7920|7912|4220
1639738800000|2021-12-17 11:00:00|7913|7906|8000|7987|8000|7987|7526|7517|7190
1639742400000|2021-12-17 12:00:00|7999|7986|7670|7612|8053|8044|7476|7467|5352
1639746000000|2021-12-17 13:00:00|7669|7613|7806|7796|7897|7888|7636|7613|2278
1639749600000|2021-12-17 14:00:00|7811|7800|7653|7644|7811|7800|7563|7549|2432
1639753200000|2021-12-17 15:00:00|7661|7645|7431|7423|7753|7744|7387|7377|39002
1639756800000|2021-12-17 16:00:00|7432|7422|7438|7421|7477|7452|7333|7322|5759
1639983600000|2021-12-20 07:00:00|7401|7348|7499|7488|7578|7565|7353|7342|1551
1639987200000|2021-12-20 08:00:00|7500|7489|7630|7621|7647|7634|7497|7489|1550
1639990800000|2021-12-20 09:00:00|7629|7610|7555|7547|7648|7640|7536|7524|1751
1639994400000|2021-12-20 10:00:00|7543|7532|7546|7530|7577|7570|7503|7492|2045
1639998000000|2021-12-20 11:00:00|7547|7532|7522|7511|7565|7557|7494|7486|1273
1640001600000|2021-12-20 12:00:00|7521|7508|7560|7552|7573|7566|7513|7503|1083
1640005200000|2021-12-20 13:00:00|7561|7553|7739|7727|7739|7732|7558|7547|2085
1640008800000|2021-12-20 14:00:00|7738|7729|7895|7887|7901|7893|7731|7722|3904
1640012400000|2021-12-20 15:00:00|7893|7880|7954|7942|8028|8019|7845|7838|3301
1640016000000|2021-12-20 16:00:00|7960|7943|8143|8128|8184|8171|7955|7942|4245
1640070000000|2021-12-21 07:00:00|8052|8004|8212|8200|8231|8219|8016|8004|1691
1640073600000|2021-12-21 08:00:00|8211|8197|8267|8252|8288|8278|8110|8097|2228
1640077200000|2021-12-21 09:00:00|8263|8250|8213|8200|8263|8254|8183|8176|796
1640080800000|2021-12-21 10:00:00|8212|8202|7958|7932|8213|8206|7817|7805|1866
1640084400000|2021-12-21 11:00:00|7959|7933|8017|8001|8199|8192|7943|7933|1859
1640088000000|2021-12-21 12:00:00|8021|8003|8092|8078|8149|8137|8009|7999|889
1640091600000|2021-12-21 13:00:00|8091|8077|8090|8065|8143|8132|8034|8020|798
1640095200000|2021-12-21 14:00:00|8089|8066|8187|8178|8190|8179|8081|8064|1421
1640098800000|2021-12-21 15:00:00|8190|8183|8055|8039|8203|8194|8032|8023|1532
1640102400000|2021-12-21 16:00:00|8053|8040|7925|7909|8127|8116|7917|7907|1682
1640156400000|2021-12-22 07:00:00|8017|7959|7698|7657|8022|8012|7663|7643|852
1640160000000|2021-12-22 08:00:00|7697|7658|7673|7665|7750|7740|7641|7632|2172
1640163600000|2021-12-22 09:00:00|7675|7667|7798|7783|7818|7810|7664|7657|1412
1640167200000|2021-12-22 10:00:00|7792|7785|7850|7837|7858|7850|7729|7714|1207
1640170800000|2021-12-22 11:00:00|7849|7841|7971|7954|7986|7978|7822|7813|1141
1640174400000|2021-12-22 12:00:00|7968|7948|7770|7704|7998|7990|7706|7697|2076
1640178000000|2021-12-22 13:00:00|7788|7703|7699|7683|7799|7784|7548|7536|2381
1640181600000|2021-12-22 14:00:00|7686|7668|7723|7707|7745|7726|7627|7615|1148
1640185200000|2021-12-22 15:00:00|7720|7703|7656|7642|7739|7730|7627|7619|2308
1640188800000|2021-12-22 16:00:00|7654|7640|7767|7752|7822|7812|7647|7640|3645
1640242800000|2021-12-23 07:00:00|7752|7701|7751|7733|7791|7766|7705|7698|323
1640246400000|2021-12-23 08:00:00|7755|7734|7610|7599|7776|7757|7569|7560|995
1640250000000|2021-12-23 09:00:00|7609|7600|7542|7531|7613|7605|7461|7452|2671
1640253600000|2021-12-23 10:00:00|7541|7535|7632|7607|7672|7656|7533|7513|752
1640257200000|2021-12-23 11:00:00|7631|7608|7497|7483|7632|7609|7468|7456|1433
1640260800000|2021-12-23 12:00:00|7496|7485|7508|7496|7553|7539|7486|7474|945
1640264400000|2021-12-23 13:00:00|7507|7492|7485|7474|7513|7506|7483|7474|706
1640268000000|2021-12-23 14:00:00|7486|7475|7490|7474|7502|7491|7476|7468|1038
1640271600000|2021-12-23 15:00:00|7488|7472|7472|7462|7559|7544|7431|7422|2230
1640275200000|2021-12-23 16:00:00|7471|7463|7489|7463|7520|7508|7431|7422|1279
1640329200000|2021-12-24 07:00:00|7482|7429|7543|7527|7599|7577|7473|7429|130
1640332800000|2021-12-24 08:00:00|7542|7528|7560|7552|7573|7566|7513|7497|307
1640336400000|2021-12-24 09:00:00|7559|7553|7539|7464|7592|7579|7457|7448|210
1640340000000|2021-12-24 10:00:00|7538|7531|7582|7519|7598|7591|7523|7468|253
1640343600000|2021-12-24 11:00:00|7577|7565|7522|7496|7578|7569|7521|7496|272
1640347200000|2021-12-24 12:00:00|7521|7465|7659|7578|7683|7668|7493|7457|649
1640350800000|2021-12-24 13:00:00|7660|7624|7689|7656|7690|7683|7653|7624|157
1640354400000|2021-12-24 14:00:00|7678|7648|7652|7625|7678|7658|7651|7624|30
1640358000000|2021-12-24 15:00:00|7670|7624|7674|7583|7678|7645|7670|7583|29
1640592000000|2021-12-27 08:00:00|7620|7610|7636|7626|7636|7626|7619|7607|106
1640595600000|2021-12-27 09:00:00|7635|7622|7602|7590|7645|7638|7602|7589|131
1640599200000|2021-12-27 10:00:00|7604|7592|7628|7614|7646|7635|7604|7589|130
1640602800000|2021-12-27 11:00:00|7627|7611|7656|7645|7658|7651|7617|7606|130
1640606400000|2021-12-27 12:00:00|7652|7643|7639|7625|7671|7662|7633|7622|281
1640610000000|2021-12-27 13:00:00|7638|7626|7646|7637|7661|7647|7638|7626|166
1640613600000|2021-12-27 14:00:00|7650|7636|7647|7634|7675|7667|7631|7623|673
1640617200000|2021-12-27 15:00:00|7651|7635|7709|7685|7723|7709|7632|7624|613
1640620800000|2021-12-27 16:00:00|7708|7684|7685|7676|7715|7704|7642|7629|478
1640685600000|2021-12-28 10:00:00|7754|7747|7797|7786|7797|7790|7735|7720|304
1640689200000|2021-12-28 11:00:00|7796|7787|7822|7811|7852|7840|7781|7768|380
1640692800000|2021-12-28 12:00:00|7823|7810|7836|7827|7852|7844|7817|7792|287
1640696400000|2021-12-28 13:00:00|7838|7829|7886|7870|7890|7883|7826|7787|617
1640700000000|2021-12-28 14:00:00|7887|7873|7903|7894|7922|7914|7885|7867|445
1640703600000|2021-12-28 15:00:00|7906|7895|7902|7889|7944|7935|7897|7887|484
1640707200000|2021-12-28 16:00:00|7903|7896|7907|7893|7973|7966|7877|7863|542
1640761200000|2021-12-29 07:00:00|7897|7867|8022|8008|8090|8079|7872|7861|1008
1640764800000|2021-12-29 08:00:00|8021|7997|7991|7975|8025|8003|7944|7937|427
1640768400000|2021-12-29 09:00:00|7993|7979|7959|7948|8002|7992|7924|7911|685
1640772000000|2021-12-29 10:00:00|7960|7949|7950|7934|7960|7949|7896|7882|484
1640775600000|2021-12-29 11:00:00|7949|7933|7974|7959|7976|7968|7917|7907|1439
1640779200000|2021-12-29 12:00:00|7975|7961|7960|7949|7975|7961|7939|7928|279
1640782800000|2021-12-29 13:00:00|7958|7945|7989|7979|7989|7982|7952|7941|329
1640786400000|2021-12-29 14:00:00|7988|7982|7972|7961|8028|8021|7972|7960|1106
1640790000000|2021-12-29 15:00:00|7971|7958|7906|7889|7983|7973|7820|7808|2013
1640793600000|2021-12-29 16:00:00|7904|7886|8027|8011|8066|8057|7889|7874|2298
1640847600000|2021-12-30 07:00:00|8067|8049|8011|8000|8068|8059|7988|7960|271
1640851200000|2021-12-30 08:00:00|8010|7999|7953|7942|8020|8001|7933|7922|563
1640854800000|2021-12-30 09:00:00|7951|7937|7965|7955|7970|7963|7931|7922|426
1640858400000|2021-12-30 10:00:00|7964|7956|7961|7950|7970|7960|7940|7926|565
1640862000000|2021-12-30 11:00:00|7965|7955|7962|7951|7970|7962|7936|7927|306
1640865600000|2021-12-30 12:00:00|7961|7949|7971|7963|7973|7966|7952|7938|216
1640869200000|2021-12-30 13:00:00|7973|7964|7978|7970|7995|7982|7953|7944|473
1640872800000|2021-12-30 14:00:00|7979|7971|7998|7982|8003|7995|7974|7962|417
1640876400000|2021-12-30 15:00:00|7996|7985|7991|7977|8011|8001|7977|7967|842
1640880000000|2021-12-30 16:00:00|7990|7976|8019|8002|8038|8031|7987|7972|758
1640934000000|2021-12-31 07:00:00|8060|7996|7967|7950|8060|8007|7966|7945|216
1640937600000|2021-12-31 08:00:00|7966|7951|7984|7966|8003|7994|7962|7950|229
1640941200000|2021-12-31 09:00:00|7989|7969|8003|7989|8003|7996|7977|7962|193
1640944800000|2021-12-31 10:00:00|8002|7988|8015|8002|8018|8009|7997|7986|410
1640948400000|2021-12-31 11:00:00|8014|7999|7991|7983|8018|8011|7990|7979|439
1640952000000|2021-12-31 12:00:00|8000|7987|8083|8064|8111|8104|7990|7981|1490
1640955600000|2021-12-31 13:00:00|8082|8068|8113|8102|8126|8116|8055|8046|206
1640959200000|2021-12-31 14:00:00|8112|8104|8121|8106|8128|8118|8111|8088|62
1640962800000|2021-12-31 15:00:00|8122|8109|8115|8101|8128|8121|8099|8087|129
1640966400000|2021-12-31 16:00:00|8114|8089|8093|8047|8122|8112|8034|8019|129
1641200400000|2022-01-03 09:00:00|8191|8178|8191|8178|8200|8193|8167|8144|648
1641204000000|2022-01-03 10:00:00|8193|8179|8178|8166|8200|8193|8173|8160|466
1641207600000|2022-01-03 11:00:00|8172|8164|8210|8199|8213|8206|8167|8153|641
1641211200000|2022-01-03 12:00:00|8209|8197|8211|8204|8218|8208|8193|8185|659
1641214800000|2022-01-03 13:00:00|8210|8198|8186|8176|8211|8204|8167|8155|394
1641218400000|2022-01-03 14:00:00|8197|8177|8191|8179|8257|8249|8169|8157|1359
1641222000000|2022-01-03 15:00:00|8193|8180|8269|8255|8276|8268|8184|8172|622
1641225600000|2022-01-03 16:00:00|8270|8256|8417|8378|8443|8436|8270|8256|2561
1641279600000|2022-01-04 07:00:00|8431|8400|8457|8442|8494|8485|8410|8400|1011
1641283200000|2022-01-04 08:00:00|8456|8440|8517|8503|8531|8524|8433|8422|1250
1641286800000|2022-01-04 09:00:00|8513|8504|8596|8589|8599|8592|8498|8487|1320
1641290400000|2022-01-04 10:00:00|8595|8588|8581|8570|8599|8592|8545|8537|1981
1641294000000|2022-01-04 11:00:00|8580|8571|8613|8601|8648|8639|8579|8570|1772
1641297600000|2022-01-04 12:00:00|8610|8597|8665|8652|8685|8674|8604|8597|1580
1641301200000|2022-01-04 13:00:00|8664|8654|8603|8595|8675|8665|8579|8572|936
1641304800000|2022-01-04 14:00:00|8610|8598|8636|8622|8673|8664|8545|8537|1861
1641308400000|2022-01-04 15:00:00|8634|8626|8517|8507|8651|8642|8495|8488|1162
1641312000000|2022-01-04 16:00:00|8516|8501|8627|8605|8628|8617|8460|8449|1858
1641366000000|2022-01-05 07:00:00|8610|8597|8610|8599|8641|8632|8530|8520|728
1641369600000|2022-01-05 08:00:00|8609|8597|8650|8637|8670|8660|8560|8549|648
1641373200000|2022-01-05 09:00:00|8651|8627|8657|8640|8658|8650|8576|8567|854
1641376800000|2022-01-05 10:00:00|8654|8639|8604|8594|8657|8647|8604|8594|739
1641380400000|2022-01-05 11:00:00|8605|8595|8581|8569|8628|8617|8576|8568|1140
1641384000000|2022-01-05 12:00:00|8578|8568|8615|8600|8633|8621|8561|8552|1231
1641387600000|2022-01-05 13:00:00|8613|8606|8672|8660|8712|8699|8613|8600|1570
1641391200000|2022-01-05 14:00:00|8673|8664|8652|8638|8693|8674|8611|8603|1535
1641394800000|2022-01-05 15:00:00|8653|8639|8691|8682|8743|8731|8653|8639|2170
1641398400000|2022-01-05 16:00:00|8696|8683|8802|8788|8858|8849|8692|8682|3852
1641452400000|2022-01-06 07:00:00|8747|8731|8769|8761|8783|8770|8716|8708|607
1641456000000|2022-01-06 08:00:00|8773|8762|8771|8757|8773|8762|8677|8670|1213
1641459600000|2022-01-06 09:00:00|8769|8750|8715|8705|8774|8767|8708|8697|1168
1641463200000|2022-01-06 10:00:00|8707|8697|8725|8710|8728|8719|8689|8682|824
1641466800000|2022-01-06 11:00:00|8724|8711|8718|8703|8768|8761|8704|8697|653
1641470400000|2022-01-06 12:00:00|8717|8702|8651|8640|8726|8712|8608|8597|1116
1641474000000|2022-01-06 13:00:00|8653|8641|8625|8614|8670|8651|8588|8577|1259
1641477600000|2022-01-06 14:00:00|8629|8617|8623|8609|8702|8691|8606|8599|1105
1641481200000|2022-01-06 15:00:00|8622|8608|8632|8619|8660|8647|8538|8530|1377
1641484800000|2022-01-06 16:00:00|8639|8622|8723|8699|8728|8714|8635|8611|2629
1641538800000|2022-01-07 07:00:00|8730|8670|8726|8711|8777|8755|8695|8670|655
1641542400000|2022-01-07 08:00:00|8720|8710|8653|8639|8726|8713|8620|8608|1000
1641546000000|2022-01-07 09:00:00|8652|8645|8718|8699|8743|8735|8624|8615|1253
1641549600000|2022-01-07 10:00:00|8716|8711|8654|8642|8743|8736|8644|8634|1167
1641553200000|2022-01-07 11:00:00|8653|8643|8726|8715|8736|8727|8650|8637|1072
1641556800000|2022-01-07 12:00:00|8731|8716|8668|8658|8731|8722|8655|8648|1204
1641560400000|2022-01-07 13:00:00|8667|8657|8658|8648|8686|8670|8616|8603|1417
1641564000000|2022-01-07 14:00:00|8662|8649|8666|8653|8702|8688|8649|8637|905
1641567600000|2022-01-07 15:00:00|8667|8648|8600|8589|8679|8663|8563|8553|2114
1641571200000|2022-01-07 16:00:00|8609|8590|8553|8544|8609|8592|8526|8518|1039
1641798000000|2022-01-10 07:00:00|8702|8580|8646|8632|8702|8666|8584|8569|1330
1641801600000|2022-01-10 08:00:00|8652|8639|8449|8440|8658|8648|8441|8434|1818
1641805200000|2022-01-10 09:00:00|8448|8442|8356|8345|8462|8449|8323|8313|2316
1641808800000|2022-01-10 10:00:00|8354|8347|8343|8332|8373|8364|8304|8297|1541
1641812400000|2022-01-10 11:00:00|8347|8337|8314|8305|8378|8366|8278|8267|1879
1641816000000|2022-01-10 12:00:00|8322|8307|8343|8334|8366|8357|8293|8285|1066
1641819600000|2022-01-10 13:00:00|8341|8328|8316|8305|8346|8337|8295|8287|832
1641823200000|2022-01-10 14:00:00|8314|8303|8112|8093|8326|8315|8060|8050|4035
1641826800000|2022-01-10 15:00:00|8110|8095|8047|8033|8190|8163|8017|8009|4527
1641830400000|2022-01-10 16:00:00|8049|8036|8163|8148|8167|8159|7989|7978|4166
1641884400000|2022-01-11 07:00:00|8182|8146|8097|8088|8182|8175|8026|8013|949
1641888000000|2022-01-11 08:00:00|8107|8087|8226|8209|8242|8222|8104|8087|992
1641891600000|2022-01-11 09:00:00|8221|8213|8221|8212|8323|8313|8215|8199|1334
1641895200000|2022-01-11 10:00:00|8226|8211|8285|8267|8298|8288|8226|8211|1174
1641898800000|2022-01-11 11:00:00|8286|8268|8373|8358|8451|8439|8286|8268|1028
1641902400000|2022-01-11 12:00:00|8372|8357|8245|8234|8380|8373|8240|8227|1060
1641906000000|2022-01-11 13:00:00|8251|8235|8279|8263|8290|8280|8194|8183|769
1641909600000|2022-01-11 14:00:00|8277|8262|8219|8208|8313|8306|8212|8202|564
1641913200000|2022-01-11 15:00:00|8218|8205|8092|8080|8226|8216|8043|8031|1746
1641916800000|2022-01-11 16:00:00|8090|8078|8226|8211|8241|8226|8084|8071|1483
1641970800000|2022-01-12 07:00:00|8275|8268|8243|8231|8327|8315|8230|8220|911
1641974400000|2022-01-12 08:00:00|8240|8229|8173|8159|8255|8245|8137|8124|1314
1641978000000|2022-01-12 09:00:00|8172|8162|8283|8275|8298|8286|8161|8150|771
1641981600000|2022-01-12 10:00:00|8284|8276|8218|8209|8306|8299|8177|8166|913
1641985200000|2022-01-12 11:00:00|8216|8210|8179|8167|8223|8212|8156|8147|631
1641988800000|2022-01-12 12:00:00|8171|8160|8193|8181|8223|8211|8159|8152|1202
1641992400000|2022-01-12 13:00:00|8191|8183|8171|8159|8221|8214|8161|8152|871
1641996000000|2022-01-12 14:00:00|8169|8158|8140|8130|8172|8158|8084|8076|1142
1641999600000|2022-01-12 15:00:00|8139|8129|7980|7972|8142|8129|7921|7912|2753
1642003200000|2022-01-12 16:00:00|7984|7973|8053|8042|8054|8045|7966|7958|1568
1642057200000|2022-01-13 07:00:00|8021|7972|8011|8000|8077|8041|7904|7897|1144
1642060800000|2022-01-13 08:00:00|8009|7997|8024|8010|8043|8033|7925|7918|767
1642064400000|2022-01-13 09:00:00|8023|8009|7969|7959|8095|8083|7957|7950|1147
1642068000000|2022-01-13 10:00:00|7968|7962|7808|7798|7974|7963|7762|7752|2751
1642071600000|2022-01-13 11:00:00|7804|7799|7843|7835|7853|7844|7766|7759|855
1642075200000|2022-01-13 12:00:00|7841|7834|7874|7860|7888|7878|7778|7765|764
1642078800000|2022-01-13 13:00:00|7866|7856|7903|7894|7965|7957|7864|7849|782
1642082400000|2022-01-13 14:00:00|7912|7896|7983|7972|7983|7976|7897|7888|981
1642086000000|2022-01-13 15:00:00|7982|7975|8015|8003|8023|8013|7912|7897|1178
1642089600000|2022-01-13 16:00:00|8019|8004|8140|8127|8146|8138|7999|7986|2071
1642143600000|2022-01-14 07:00:00|8231|8203|8226|8213|8341|8327|8221|8203|2121
1642147200000|2022-01-14 08:00:00|8222|8215|8249|8238|8263|8250|8164|8157|1367
1642150800000|2022-01-14 09:00:00|8248|8237|8247|8239|8250|8240|8203|8193|1045
1642154400000|2022-01-14 10:00:00|8244|8240|8232|8219|8271|8259|8162|8150|1345
1642158000000|2022-01-14 11:00:00|8231|8220|8289|8279|8291|8284|8212|8201|859
1642161600000|2022-01-14 12:00:00|8288|8278|8268|8261|8343|8336|8268|8260|975
1642165200000|2022-01-14 13:00:00|8270|8262|8170|8158|8279|8267|8162|8154|904
1642168800000|2022-01-14 14:00:00|8169|8157|8182|8172|8263|8253|8161|8148|1231
1642172400000|2022-01-14 15:00:00|8188|8173|8198|8188|8223|8209|8155|8147|1463
1642176000000|2022-01-14 16:00:00|8197|8189|8256|8237|8258|8250|8182|8173|1104
1642402800000|2022-01-17 07:00:00|8271|8198|8200|8188|8281|8269|8183|8171|455
1642406400000|2022-01-17 08:00:00|8202|8189|8132|8123|8204|8194|8095|8086|656
1642410000000|2022-01-17 09:00:00|8133|8120|8080|8068|8146|8134|8059|8052|867
1642413600000|2022-01-17 10:00:00|8081|8069|8111|8101|8128|8119|8035|8028|863
1642417200000|2022-01-17 11:00:00|8117|8102|8116|8104|8166|8159|8090|8080|661
1642420800000|2022-01-17 12:00:00|8108|8099|8201|8191|8203|8196|8108|8099|782
1642424400000|2022-01-17 13:00:00|8203|8187|8019|8007|8203|8192|8006|7997|878
1642428000000|2022-01-17 14:00:00|8023|8010|8068|8054|8098|8081|8006|7997|611
1642431600000|2022-01-17 15:00:00|8073|8062|8076|8064|8112|8097|8022|8012|834
1642435200000|2022-01-17 16:00:00|8075|8067|8014|8004|8082|8067|7992|7985|1029
1642489200000|2022-01-18 07:00:00|8041|8008|8058|8047|8071|8062|7992|7984|532
1642492800000|2022-01-18 08:00:00|8055|8041|8120|8106|8138|8130|8019|8007|853
1642496400000|2022-01-18 09:00:00|8121|8108|7972|7963|8123|8114|7951|7944|1620
1642500000000|2022-01-18 10:00:00|7973|7965|7964|7948|7990|7980|7907|7897|1739
1642503600000|2022-01-18 11:00:00|7962|7947|8041|8029|8043|8036|7955|7947|671
1642507200000|2022-01-18 12:00:00|8042|8030|8053|8045|8072|8062|8039|8026|786
1642510800000|2022-01-18 13:00:00|8051|8043|8222|8209|8272|8258|8051|8039|1582
1642514400000|2022-01-18 14:00:00|8225|8210|8190|8177|8264|8255|8143|8133|1012
1642518000000|2022-01-18 15:00:00|8186|8168|8251|8237|8252|8237|8167|8150|572
1642521600000|2022-01-18 16:00:00|8244|8238|8292|8284|8299|8290|8220|8207|1006
1642575600000|2022-01-19 07:00:00|8269|8228|8178|8162|8282|8259|8169|8161|539
1642579200000|2022-01-19 08:00:00|8175|8161|8214|8203|8215|8203|8163|8156|516
1642582800000|2022-01-19 09:00:00|8213|8202|8110|8100|8213|8202|8084|8077|1204
1642586400000|2022-01-19 10:00:00|8109|8097|8122|8109|8168|8159|8098|8087|798
1642590000000|2022-01-19 11:00:00|8121|8110|8098|8088|8164|8151|8087|8078|557
1642593600000|2022-01-19 12:00:00|8096|8089|8157|8149|8178|8167|8084|8077|1288
1642597200000|2022-01-19 13:00:00|8153|8145|8140|8131|8188|8180|8117|8105|738
1642600800000|2022-01-19 14:00:00|8144|8130|8139|8128|8178|8169|8084|8077|666
1642604400000|2022-01-19 15:00:00|8135|8127|8196|8185|8204|8196|8106|8097|742
1642608000000|2022-01-19 16:00:00|8198|8187|8171|8161|8240|8231|8142|8133|1385
1642662000000|2022-01-20 07:00:00|8147|8123|8149|8137|8181|8167|8107|8095|675
1642665600000|2022-01-20 08:00:00|8148|8138|8131|8121|8151|8142|8067|8056|1007
1642669200000|2022-01-20 09:00:00|8132|8122|8097|8087|8133|8125|8075|8068|1173
1642672800000|2022-01-20 10:00:00|8098|8088|8213|8204|8263|8252|8091|8084|1633
1642676400000|2022-01-20 11:00:00|8215|8205|8341|8332|8398|8390|8215|8205|1655
1642680000000|2022-01-20 12:00:00|8343|8333|8432|8423|8433|8426|8340|8332|1158
1642683600000|2022-01-20 13:00:00|8431|8419|8383|8372|8436|8428|8357|8349|764
1642687200000|2022-01-20 14:00:00|8379|8374|8434|8423|8436|8427|8362|8353|1019
1642690800000|2022-01-20 15:00:00|8436|8424|8556|8548|8556|8548|8398|8387|2025
1642694400000|2022-01-20 16:00:00|8555|8547|8574|8562|8602|8593|8529|8521|2328
1642748400000|2022-01-21 07:00:00|8508|8499|8505|8497|8570|8556|8456|8448|762
1642752000000|2022-01-21 08:00:00|8501|8487|8455|8445|8537|8526|8439|8430|787
1642755600000|2022-01-21 09:00:00|8454|8443|8451|8439|8455|8446|8377|8366|1266
1642759200000|2022-01-21 10:00:00|8448|8440|8489|8479|8501|8493|8410|8403|1019
1642762800000|2022-01-21 11:00:00|8488|8480|8480|8467|8494|8484|8440|8433|604
1642766400000|2022-01-21 12:00:00|8484|8468|8459|8449|8526|8514|8442|8433|962
1642770000000|2022-01-21 13:00:00|8458|8450|8448|8435|8485|8476|8407|8398|846
1642773600000|2022-01-21 14:00:00|8449|8436|8388|8378|8449|8437|8333|8324|1129
1642777200000|2022-01-21 15:00:00|8396|8381|8399|8388|8427|8420|8357|8347|857
1642780800000|2022-01-21 16:00:00|8400|8390|8455|8443|8499|8492|8395|8386|1455
1643007600000|2022-01-24 07:00:00|8427|8397|8542|8529|8553|8544|8403|8392|580
1643011200000|2022-01-24 08:00:00|8540|8528|8616|8607|8649|8639|8540|8528|1110
1643014800000|2022-01-24 09:00:00|8617|8608|8616|8608|8643|8636|8586|8578|1254
1643018400000|2022-01-24 10:00:00|8615|8607|8572|8563|8643|8635|8547|8537|1471
1643022000000|2022-01-24 11:00:00|8573|8564|8574|8562|8628|8619|8562|8553|1052
1643025600000|2022-01-24 12:00:00|8576|8563|8601|8593|8627|8616|8552|8545|621
1643029200000|2022-01-24 13:00:00|8604|8592|8476|8469|8612|8602|8451|8442|1685
1643032800000|2022-01-24 14:00:00|8475|8468|8410|8397|8481|8469|8332|8322|2054
1643036400000|2022-01-24 15:00:00|8409|8398|8396|8385|8428|8411|8307|8298|1410
1643040000000|2022-01-24 16:00:00|8394|8384|8362|8350|8429|8422|8344|8332|975
1643094000000|2022-01-25 07:00:00|8452|8427|8411|8402|8452|8429|8367|8358|766
1643097600000|2022-01-25 08:00:00|8414|8407|8478|8470|8480|8473|8404|8397|769
1643101200000|2022-01-25 09:00:00|8476|8467|8502|8493|8533|8526|8453|8443|1029
1643104800000|2022-01-25 10:00:00|8511|8494|8513|8505|8520|8512|8445|8437|1087
1643108400000|2022-01-25 11:00:00|8510|8501|8615|8606|8623|8613|8510|8501|1043
1643112000000|2022-01-25 12:00:00|8617|8607|8593|8583|8645|8633|8569|8561|900
1643115600000|2022-01-25 13:00:00|8594|8584|8715|8704|8741|8732|8575|8563|1358
1643119200000|2022-01-25 14:00:00|8717|8706|8717|8706|8813|8806|8710|8701|1945
1643122800000|2022-01-25 15:00:00|8718|8707|8704|8696|8746|8735|8681|8670|2017
1643126400000|2022-01-25 16:00:00|8708|8689|8742|8729|8771|8760|8699|8688|1859
1643180400000|2022-01-26 07:00:00|8777|8719|8752|8744|8797|8784|8667|8660|685
1643184000000|2022-01-26 08:00:00|8755|8745|8909|8901|8973|8965|8754|8744|1923
1643187600000|2022-01-26 09:00:00|8910|8902|8941|8929|8953|8944|8893|8886|1079
1643191200000|2022-01-26 10:00:00|8942|8930|8945|8936|8960|8953|8908|8900|804
1643194800000|2022-01-26 11:00:00|8946|8937|8939|8927|8970|8962|8913|8904|705
1643198400000|2022-01-26 12:00:00|8937|8928|8955|8945|8965|8956|8912|8903|928
1643202000000|2022-01-26 13:00:00|8956|8946|8934|8924|9003|8996|8929|8920|1811
1643205600000|2022-01-26 14:00:00|8935|8925|8942|8931|8951|8940|8910|8901|1174
1643209200000|2022-01-26 15:00:00|8943|8932|8855|8845|8973|8964|8799|8788|1889
1643212800000|2022-01-26 16:00:00|8852|8841|8888|8878|8898|8889|8826|8817|1246
1643266800000|2022-01-27 07:00:00|8844|8830|8867|8855|8899|8889|8797|8787|780
1643270400000|2022-01-27 08:00:00|8866|8856|8838|8828|8897|8889|8829|8822|795
1643274000000|2022-01-27 09:00:00|8837|8827|8904|8894|8943|8936|8837|8827|1197
1643277600000|2022-01-27 10:00:00|8905|8895|8866|8859|8918|8908|8865|8855|738
1643281200000|2022-01-27 11:00:00|8868|8860|8876|8867|8922|8914|8864|8857|883
1643284800000|2022-01-27 12:00:00|8879|8868|8905|8894|8905|8894|8838|8829|1020
1643288400000|2022-01-27 13:00:00|8904|8895|8887|8876|8921|8911|8855|8844|753
1643292000000|2022-01-27 14:00:00|8886|8875|8935|8923|8944|8936|8879|8872|962
1643295600000|2022-01-27 15:00:00|8934|8922|8935|8928|8943|8935|8896|8889|1117
1643299200000|2022-01-27 16:00:00|8933|8927|8943|8936|8998|8989|8933|8925|1423
1643353200000|2022-01-28 07:00:00|8995|8938|9010|9000|9058|9049|8956|8938|810
1643356800000|2022-01-28 08:00:00|9016|9005|9006|8997|9030|9019|8994|8987|673
1643360400000|2022-01-28 09:00:00|9008|8998|8976|8968|9048|9040|8976|8967|1643
1643364000000|2022-01-28 10:00:00|8972|8961|8958|8949|8980|8971|8944|8933|1065
1643367600000|2022-01-28 11:00:00|8961|8954|8937|8925|8975|8965|8915|8908|635
1643371200000|2022-01-28 12:00:00|8936|8926|8925|8916|8947|8940|8900|8892|566
1643374800000|2022-01-28 13:00:00|8924|8915|8970|8959|8973|8963|8924|8915|1261
1643378400000|2022-01-28 14:00:00|8969|8960|8962|8952|9007|8998|8960|8952|861
1643382000000|2022-01-28 15:00:00|8963|8953|8946|8936|8963|8956|8900|8889|808
1643385600000|2022-01-28 16:00:00|8950|8938|8970|8935|8976|8960|8892|8885|1204
1643612400000|2022-01-31 07:00:00|8972|8939|8852|8845|8994|8987|8850|8843|681
1643616000000|2022-01-31 08:00:00|8851|8841|8900|8889|8925|8915|8831|8823|791
1643619600000|2022-01-31 09:00:00|8899|8888|8881|8870|8899|8892|8838|8830|984
1643623200000|2022-01-31 10:00:00|8882|8874|8856|8846|8884|8876|8815|8807|1221
1643626800000|2022-01-31 11:00:00|8855|8842|8841|8833|8880|8873|8836|8828|527
1643630400000|2022-01-31 12:00:00|8843|8834|8907|8896|8908|8898|8838|8831|711
1643634000000|2022-01-31 13:00:00|8906|8897|8888|8879|8922|8915|8886|8875|718
1643637600000|2022-01-31 14:00:00|8889|8880|8906|8896|8911|8902|8867|8858|574
1643641200000|2022-01-31 15:00:00|8905|8895|8916|8904|8939|8931|8895|8887|1118
1643644800000|2022-01-31 16:00:00|8915|8905|8976|8967|8977|8969|8908|8898|1404
1643698800000|2022-02-01 07:00:00|8982|8972|8902|8893|8982|8972|8891|8882|595
1643702400000|2022-02-01 08:00:00|8911|8894|8881|8873|8915|8905|8866|8858|691
1643706000000|2022-02-01 09:00:00|8882|8874|8790|8779|8892|8884|8720|8712|2323
1643709600000|2022-02-01 10:00:00|8792|8780|8841|8832|8902|8892|8781|8772|1826
1643713200000|2022-02-01 11:00:00|8842|8833|8843|8835|8890|8882|8840|8832|694
1643716800000|2022-02-01 12:00:00|8845|8836|8858|8849|8878|8869|8822|8812|516
1643720400000|2022-02-01 13:00:00|8861|8850|8808|8798|8868|8856|8786|8778|1045
1643724000000|2022-02-01 14:00:00|8813|8801|8852|8842|8861|8852|8807|8797|654
1643727600000|2022-02-01 15:00:00|8851|8840|8961|8950|8972|8962|8846|8837|1377
1643731200000|2022-02-01 16:00:00|8959|8948|8996|8987|8998|8989|8936|8927|1546
1643785200000|2022-02-02 07:00:00|9013|9001|9103|9093|9122|9113|8966|8956|1181
1643788800000|2022-02-02 08:00:00|9102|9094|9307|9297|9346|9335|9098|9091|2341
1643792400000|2022-02-02 09:00:00|9306|9298|9250|9240|9308|9300|9248|9239|1388
1643796000000|2022-02-02 10:00:00|9247|9237|9269|9259|9285|9273|9211|9200|2854
1643799600000|2022-02-02 11:00:00|9271|9261|9242|9232|9275|9263|9235|9227|1365
1643803200000|2022-02-02 12:00:00|9241|9231|9308|9299|9308|9299|9235|9227|1485
1643806800000|2022-02-02 13:00:00|9307|9298|9391|9379|9468|9459|9287|9276|1875
1643810400000|2022-02-02 14:00:00|9389|9377|9389|9379|9423|9414|9344|9337|1283
1643814000000|2022-02-02 15:00:00|9388|9380|9423|9414|9445|9433|9341|9332|1529
1643817600000|2022-02-02 16:00:00|9427|9413|9441|9431|9461|9452|9385|9377|2281
1643871600000|2022-02-03 07:00:00|9427|9378|9429|9416|9497|9484|9353|9342|747
1643875200000|2022-02-03 08:00:00|9430|9417|9414|9406|9449|9437|9404|9397|738
1643878800000|2022-02-03 09:00:00|9413|9401|9352|9341|9441|9433|9349|9341|1420
1643882400000|2022-02-03 10:00:00|9353|9342|9339|9328|9361|9354|9319|9312|1269
1643886000000|2022-02-03 11:00:00|9338|9329|9388|9377|9390|9383|9328|9320|663
1643889600000|2022-02-03 12:00:00|9387|9378|9389|9378|9390|9383|9341|9329|1064
1643893200000|2022-02-03 13:00:00|9398|9387|9351|9341|9415|9405|9340|9330|1043
1643896800000|2022-02-03 14:00:00|9350|9339|9347|9334|9366|9358|9328|9320|837
1643900400000|2022-02-03 15:00:00|9348|9333|9469|9460|9491|9481|9314|9307|2029
1643904000000|2022-02-03 16:00:00|9468|9462|9462|9452|9497|9488|9425|9414|1516
1643958000000|2022-02-04 07:00:00|9494|9469|9512|9497|9622|9606|9447|9437|1384
1643961600000|2022-02-04 08:00:00|9511|9498|9548|9538|9572|9563|9496|9482|792
1643965200000|2022-02-04 09:00:00|9547|9539|9510|9498|9578|9571|9498|9487|1282
1643968800000|2022-02-04 10:00:00|9513|9497|9588|9577|9648|9639|9512|9497|1826
1643972400000|2022-02-04 11:00:00|9587|9576|9668|9658|9682|9671|9572|9562|987
1643976000000|2022-02-04 12:00:00|9669|9659|9635|9625|9677|9664|9594|9584|863
1643979600000|2022-02-04 13:00:00|9636|9626|9690|9680|9753|9745|9628|9618|1892
1643983200000|2022-02-04 14:00:00|9689|9679|9644|9635|9698|9684|9591|9582|2275
1643986800000|2022-02-04 15:00:00|9641|9628|9621|9609|9683|9675|9602|9589|978
1643990400000|2022-02-04 16:00:00|9620|9604|9653|9640|9662|9651|9602|9592|1770
1644217200000|2022-02-07 07:00:00|9649|9623|9606|9593|9664|9649|9557|9548|697
1644220800000|2022-02-07 08:00:00|9607|9592|9485|9473|9619|9609|9417|9407|1530
1644224400000|2022-02-07 09:00:00|9484|9475|9427|9420|9503|9492|9409|9402|1346
1644228000000|2022-02-07 10:00:00|9432|9421|9421|9413|9487|9477|9376|9367|1458
1644231600000|2022-02-07 11:00:00|9420|9414|9528|9517|9539|9527|9420|9413|691
1644235200000|2022-02-07 12:00:00|9529|9518|9602|9588|9627|9618|9512|9504|1259
1644238800000|2022-02-07 13:00:00|9598|9589|9588|9578|9623|9615|9563|9552|1022
1644242400000|2022-02-07 14:00:00|9586|9577|9626|9615|9657|9648|9575|9567|1359
1644246000000|2022-02-07 15:00:00|9627|9613|9646|9636|9661|9653|9611|9604|849
1644249600000|2022-02-07 16:00:00|9645|9635|9632|9620|9683|9676|9586|9578|1869
1644303600000|2022-02-08 07:00:00|9725|9713|9780|9771|9848|9833|9722|9713|1277
1644307200000|2022-02-08 08:00:00|9781|9768|9814|9805|9837|9830|9759|9749|1712
1644310800000|2022-02-08 09:00:00|9817|9806|9814|9804|9831|9824|9785|9774|2086
1644314400000|2022-02-08 10:00:00|9815|9808|9787|9776|9848|9841|9754|9746|1413
1644318000000|2022-02-08 11:00:00|9786|9775|9759|9749|9813|9802|9740|9732|1010
1644321600000|2022-02-08 12:00:00|9758|9750|9746|9735|9788|9779|9735|9728|838
1644325200000|2022-02-08 13:00:00|9742|9728|9745|9733|9766|9759|9731|9723|1597
1644328800000|2022-02-08 14:00:00|9748|9736|9741|9731|9773|9765|9735|9727|1078
1644332400000|2022-02-08 15:00:00|9743|9733|9753|9744|9768|9760|9742|9732|1053
1644336000000|2022-02-08 16:00:00|9752|9743|9592|9578|9753|9744|9530|9518|2616
1644390000000|2022-02-09 07:00:00|9631|9618|9618|9608|9652|9645|9575|9566|631
1644393600000|2022-02-09 08:00:00|9617|9609|9740|9731|9751|9737|9617|9609|1270
1644397200000|2022-02-09 09:00:00|9741|9730|9749|9740|9758|9751|9714|9704|1151
1644400800000|2022-02-09 10:00:00|9747|9736|9749|9738|9763|9752|9721|9712|1058
1644404400000|2022-02-09 11:00:00|9750|9739|9703|9691|9753|9745|9699|9688|906
1644408000000|2022-02-09 12:00:00|9700|9693|9643|9636|9703|9694|9632|9622|1353
1644411600000|2022-02-09 13:00:00|9646|9638|9597|9587|9653|9641|9560|9552|1261
1644415200000|2022-02-09 14:00:00|9595|9585|9442|9432|9598|9587|9360|9350|3424
1644418800000|2022-02-09 15:00:00|9439|9428|9183|9175|9453|9443|9163|9154|3768
1644422400000|2022-02-09 16:00:00|9182|9172|9187|9178|9225|9218|9032|9023|3679
1644476400000|2022-02-10 07:00:00|9202|9114|9299|9290|9303|9296|9111|9101|1020
1644480000000|2022-02-10 08:00:00|9295|9279|9278|9268|9346|9337|9258|9251|1083
1644483600000|2022-02-10 09:00:00|9277|9265|9131|9122|9278|9266|9096|9083|2211
1644487200000|2022-02-10 10:00:00|9136|9127|8983|8972|9169|9162|8957|8949|2664
1644490800000|2022-02-10 11:00:00|8985|8973|9026|9014|9047|9037|8929|8922|1738
1644494400000|2022-02-10 12:00:00|9025|9016|9058|9046|9103|9096|9015|9002|893
1644498000000|2022-02-10 13:00:00|9053|9040|9042|9028|9093|9083|9014|9006|1045
1644501600000|2022-02-10 14:00:00|9038|9025|9090|9081|9093|9083|9008|8998|813
1644505200000|2022-02-10 15:00:00|9092|9075|9043|9033|9159|9148|8989|8977|1789
1644508800000|2022-02-10 16:00:00|9042|9029|9126|9116|9148|9141|9030|9019|2055
1644562800000|2022-02-11 07:00:00|9068|9053|8940|8929|9068|9055|8858|8847|1515
1644566400000|2022-02-11 08:00:00|8939|8924|9014|9006|9041|9031|8912|8901|1374
1644570000000|2022-02-11 09:00:00|9017|9007|9041|9033|9063|9056|9014|9003|988
1644573600000|2022-02-11 10:00:00|9040|9031|9162|9148|9178|9170|9037|9026|1102
1644577200000|2022-02-11 11:00:00|9164|9149|9167|9156|9178|9170|9128|9116|791
1644580800000|2022-02-11 12:00:00|9168|9155|9197|9185|9263|9252|9165|9153|967
1644584400000|2022-02-11 13:00:00|9195|9183|9203|9191|9244|9228|9154|9147|1107
1644588000000|2022-02-11 14:00:00|9202|9189|9229|9212|9235|9223|9160|9152|1055
1644591600000|2022-02-11 15:00:00|9231|9214|9317|9307|9318|9308|9181|9167|1179
1644595200000|2022-02-11 16:00:00|9318|9308|9282|9257|9341|9327|9263|9253|1260
1644822000000|2022-02-14 07:00:00|9373|9366|9249|9237|9402|9368|9233|9222|999
1644825600000|2022-02-14 08:00:00|9248|9239|9230|9222|9270|9260|9168|9157|976
1644829200000|2022-02-14 09:00:00|9225|9216|9151|9139|9266|9255|9127|9118|1626
1644832800000|2022-02-14 10:00:00|9153|9141|9016|9004|9157|9146|8998|8988|1486
1644836400000|2022-02-14 11:00:00|9015|9005|9087|9076|9092|9085|9010|9001|833
1644840000000|2022-02-14 12:00:00|9088|9077|9163|9150|9176|9168|9038|9027|866
1644843600000|2022-02-14 13:00:00|9162|9151|9071|9058|9193|9183|9065|9055|900
1644847200000|2022-02-14 14:00:00|9068|9057|9088|9075|9118|9107|9044|9033|900
1644850800000|2022-02-14 15:00:00|9093|9080|9195|9185|9195|9187|9066|9059|1602
1644854400000|2022-02-14 16:00:00|9194|9184|9203|9174|9224|9214|9130|9122|1877
1644908400000|2022-02-15 07:00:00|9202|9147|9191|9183|9224|9217|9159|9147|578
1644912000000|2022-02-15 08:00:00|9194|9184|9231|9219|9278|9267|9083|9076|1519
1644915600000|2022-02-15 09:00:00|9230|9220|9126|9114|9231|9224|9095|9087|1447
1644919200000|2022-02-15 10:00:00|9127|9115|9060|9048|9154|9144|9039|9029|2361
1644922800000|2022-02-15 11:00:00|9062|9049|9119|9106|9125|9118|9056|9047|685
1644926400000|2022-02-15 12:00:00|9118|9107|9139|9125|9153|9144|9092|9082|1089
1644930000000|2022-02-15 13:00:00|9135|9120|9119|9109|9158|9146|9111|9102|734
1644933600000|2022-02-15 14:00:00|9122|9110|9102|9093|9178|9167|9047|9037|1408
1644937200000|2022-02-15 15:00:00|9101|9091|9106|9093|9170|9160|9071|9061|990
1644940800000|2022-02-15 16:00:00|9103|9092|9044|9029|9141|9131|9037|9028|1788
1644994800000|2022-02-16 07:00:00|9095|9030|8847|8835|9124|9115|8796|8783|1867
1644998400000|2022-02-16 08:00:00|8846|8836|8989|8980|9002|8991|8846|8835|1683
1645002000000|2022-02-16 09:00:00|8986|8976|8905|8896|8988|8977|8890|8882|1209
1645005600000|2022-02-16 10:00:00|8908|8897|8853|8843|8912|8902|8783|8774|1675
1645009200000|2022-02-16 11:00:00|8852|8844|8910|8901|8925|8918|8851|8843|922
1645012800000|2022-02-16 12:00:00|8909|8900|8942|8927|8987|8977|8908|8900|896
1645016400000|2022-02-16 13:00:00|8940|8926|8984|8974|9071|9061|8936|8924|1368
1645020000000|2022-02-16 14:00:00|8985|8973|8982|8972|9043|9036|8982|8972|1360
1645023600000|2022-02-16 15:00:00|8979|8967|9011|8999|9036|9027|8904|8897|1451
1645027200000|2022-02-16 16:00:00|9009|8998|8988|8976|9031|9022|8948|8934|1717
1645081200000|2022-02-17 07:00:00|9027|8986|8952|8942|9048|9040|8938|8928|679
1645084800000|2022-02-17 08:00:00|8957|8944|8910|8902|8982|8972|8902|8893|1099
1645088400000|2022-02-17 09:00:00|8908|8898|8820|8809|8923|8916|8784|8775|1613
1645092000000|2022-02-17 10:00:00|8818|8810|8807|8798|8861|8853|8804|8797|1092
1645095600000|2022-02-17 11:00:00|8806|8797|8802|8794|8851|8841|8781|8773|1035
1645099200000|2022-02-17 12:00:00|8807|8795|8827|8815|8841|8828|8779|8771|1085
1645102800000|2022-02-17 13:00:00|8822|8814|8763|8752|8835|8827|8714|8705|1485
1645106400000|2022-02-17 14:00:00|8762|8751|8611|8600|8762|8752|8584|8577|3101
1645110000000|2022-02-17 15:00:00|8612|8599|8641|8628|8644|8636|8586|8577|1710
1645113600000|2022-02-17 16:00:00|8642|8632|8646|8625|8676|8669|8623|8613|1815
1645167600000|2022-02-18 07:00:00|8692|8614|8722|8713|8728|8721|8648|8614|615
1645171200000|2022-02-18 08:00:00|8721|8714|8848|8837|8858|8848|8703|8692|1567
1645174800000|2022-02-18 09:00:00|8847|8839|8810|8802|8851|8843|8795|8788|1514
1645178400000|2022-02-18 10:00:00|8809|8798|8778|8769|8843|8833|8766|8758|935
1645182000000|2022-02-18 11:00:00|8777|8770|8797|8787|8811|8802|8762|8752|706
1645185600000|2022-02-18 12:00:00|8796|8788|8836|8825|8838|8828|8779|8770|805
1645189200000|2022-02-18 13:00:00|8832|8822|8839|8829|8849|8838|8820|8812|800
1645192800000|2022-02-18 14:00:00|8838|8830|8883|8876|8897|8890|8837|8828|1187
1645196400000|2022-02-18 15:00:00|8885|8874|8960|8950|8970|8962|8860|8853|1226
1645200000000|2022-02-18 16:00:00|8959|8951|8913|8904|8969|8958|8911|8904|1294
1645426800000|2022-02-21 07:00:00|8948|8905|8889|8879|8950|8941|8887|8879|432
1645430400000|2022-02-21 08:00:00|8888|8878|8833|8823|8923|8915|8828|8819|759
1645434000000|2022-02-21 09:00:00|8830|8822|8816|8807|8844|8833|8807|8799|953
1645437600000|2022-02-21 10:00:00|8817|8811|8944|8933|8963|8956|8817|8810|1068
1645441200000|2022-02-21 11:00:00|8945|8932|9028|9016|9098|9091|8944|8932|1187
1645444800000|2022-02-21 12:00:00|9020|9013|9033|9023|9076|9067|8995|8986|675
1645448400000|2022-02-21 13:00:00|9034|9027|9014|9007|9048|9041|8977|8967|783
1645452000000|2022-02-21 14:00:00|9015|9008|9038|9026|9046|9039|9013|8999|710
1645455600000|2022-02-21 15:00:00|9037|9025|8973|8960|9040|9033|8935|8923|688
1645459200000|2022-02-21 16:00:00|8972|8959|8942|8928|8981|8974|8902|8890|786
1645513200000|2022-02-22 07:00:00|8995|8985|8960|8948|9039|9024|8891|8874|1120
1645516800000|2022-02-22 08:00:00|8959|8947|8942|8933|8996|8989|8934|8925|595
1645520400000|2022-02-22 09:00:00|8943|8934|8877|8864|8953|8946|8852|8840|1267
1645524000000|2022-02-22 10:00:00|8878|8869|8886|8875|8946|8935|8815|8807|1394
1645527600000|2022-02-22 11:00:00|8885|8874|8913|8900|8924|8912|8857|8849|796
1645531200000|2022-02-22 12:00:00|8912|8901|8836|8825|8941|8932|8836|8825|887
1645534800000|2022-02-22 13:00:00|8834|8824|8880|8869|8888|8881|8833|8824|770
1645538400000|2022-02-22 14:00:00|8881|8872|8971|8960|8978|8971|8874|8867|866
1645542000000|2022-02-22 15:00:00|8972|8961|8989|8978|9031|9022|8921|8912|1538
1645545600000|2022-02-22 16:00:00|8993|8981|8967|8958|9003|8995|8953|8946|938
1645599600000|2022-02-23 07:00:00|9027|8930|9092|9081|9120|9108|8959|8930|1362
1645603200000|2022-02-23 08:00:00|9093|9083|9233|9224|9233|9225|9088|9077|1439
1645606800000|2022-02-23 09:00:00|9236|9227|9317|9307|9322|9313|9219|9209|1322
1645610400000|2022-02-23 10:00:00|9322|9310|9277|9268|9328|9316|9263|9252|1112
1645614000000|2022-02-23 11:00:00|9283|9267|9346|9334|9367|9359|9283|9267|928
1645617600000|2022-02-23 12:00:00|9343|9335|9482|9472|9515|9505|9341|9333|2002
1645621200000|2022-02-23 13:00:00|9483|9467|9432|9420|9513|9503|9411|9402|1541
1645624800000|2022-02-23 14:00:00|9436|9422|9456|9443|9523|9513|9426|9413|1574
1645628400000|2022-02-23 15:00:00|9455|9444|9436|9426|9476|9468|9371|9358|957
1645632000000|2022-02-23 16:00:00|9435|9427|9466|9452|9558|9548|9435|9425|1677
1645686000000|2022-02-24 07:00:00|9445|9413|9153|9137|9502|9480|8798|8789|4752
1645689600000|2022-02-24 08:00:00|9151|9139|9099|9080|9195|9168|9056|9047|1803
1645693200000|2022-02-24 09:00:00|9096|9081|8993|8983|9127|9111|8970|8959|1586
1645696800000|2022-02-24 10:00:00|8990|8984|8798|8783|8993|8984|8776|8767|3003
1645700400000|2022-02-24 11:00:00|8797|8782|8751|8719|8933|8913|8695|8685|2290
1645704000000|2022-02-24 12:00:00|8750|8716|8663|8654|8853|8844|8663|8652|1764
1645707600000|2022-02-24 13:00:00|8675|8657|8663|8653|8703|8695|8626|8613|2049
1645711200000|2022-02-24 14:00:00|8667|8657|8672|8662|8703|8693|8639|8632|1882
1645714800000|2022-02-24 15:00:00|8671|8658|8783|8732|8843|8833|8626|8617|2460
1645718400000|2022-02-24 16:00:00|8782|8733|8728|8718|8819|8795|8681|8663|2340
1645772400000|2022-02-25 07:00:00|8867|8847|8803|8785|8980|8967|8797|8784|1093
1645776000000|2022-02-25 08:00:00|8802|8786|8748|8733|8901|8888|8709|8698|827
1645779600000|2022-02-25 09:00:00|8747|8732|8768|8757|8843|8834|8723|8713|907
1645783200000|2022-02-25 10:00:00|8771|8758|8814|8804|8828|8820|8735|8728|1079
1645786800000|2022-02-25 11:00:00|8813|8807|8933|8924|8955|8946|8802|8789|1130
1645790400000|2022-02-25 12:00:00|8932|8925|8897|8881|8933|8925|8860|8849|458
1645794000000|2022-02-25 13:00:00|8893|8878|8779|8766|8898|8883|8756|8749|1199
1645797600000|2022-02-25 14:00:00|8782|8769|8742|8733|8828|8817|8721|8710|876
1645801200000|2022-02-25 15:00:00|8743|8734|8821|8805|8847|8840|8734|8727|1168
1645804800000|2022-02-25 16:00:00|8820|8803|8785|8774|8835|8825|8781|8774|1055
1646031600000|2022-02-28 07:00:00|8572|8558|8307|8293|8572|8558|8045|8033|2704
1646035200000|2022-02-28 08:00:00|8306|8294|8322|8313|8387|8377|8277|8267|1543
1646038800000|2022-02-28 09:00:00|8321|8312|8184|8174|8331|8323|8179|8172|2397
1646042400000|2022-02-28 10:00:00|8183|8173|8426|8396|8458|8420|8139|8129|2063
1646046000000|2022-02-28 11:00:00|8425|8397|8406|8395|8428|8417|8357|8344|1302
1646049600000|2022-02-28 12:00:00|8405|8394|8477|8463|8478|8467|8402|8391|991
1646053200000|2022-02-28 13:00:00|8478|8465|8412|8400|8478|8467|8361|8351|815
1646056800000|2022-02-28 14:00:00|8411|8399|8366|8353|8477|8469|8360|8347|1071
1646060400000|2022-02-28 15:00:00|8363|8354|8317|8302|8414|8383|8221|8213|1495
1646064000000|2022-02-28 16:00:00|8313|8297|8271|8249|8323|8310|8157|8147|2282
1646118000000|2022-03-01 07:00:00|8281|8248|8272|8263|8449|8439|8229|8218|783
1646121600000|2022-03-01 08:00:00|8271|8259|8148|8137|8341|8324|8144|8131|1128
1646125200000|2022-03-01 09:00:00|8150|8139|8031|8024|8192|8181|8020|8012|1965
1646128800000|2022-03-01 10:00:00|8036|8025|7901|7889|8099|8089|7884|7877|3725
1646132400000|2022-03-01 11:00:00|7900|7891|8006|7995|8045|8038|7886|7879|1640
1646136000000|2022-03-01 12:00:00|8005|7994|7811|7799|8022|8010|7811|7799|1435
1646139600000|2022-03-01 13:00:00|7814|7798|7662|7651|7842|7832|7644|7632|3274
1646143200000|2022-03-01 14:00:00|7663|7652|7414|7402|7671|7663|7354|7347|6325
1646146800000|2022-03-01 15:00:00|7413|7401|6923|6913|7423|7414|6605|6597|10154
1646150400000|2022-03-01 16:00:00|6918|6912|6979|6972|7158|7149|6828|6816|5987
1646204400000|2022-03-02 07:00:00|7082|7069|6843|6835|7095|7082|6722|6709|2310
1646208000000|2022-03-02 08:00:00|6839|6829|6276|6267|6899|6890|6275|6267|4548
1646211600000|2022-03-02 09:00:00|6275|6270|5697|5641|6286|6277|5506|5497|8363
1646215200000|2022-03-02 10:00:00|5696|5642|6478|6427|6547|6530|5672|5642|4568
1646218800000|2022-03-02 11:00:00|6477|6426|6405|6392|6479|6448|6315|6308|2339
1646222400000|2022-03-02 12:00:00|6403|6391|6489|6478|6490|6478|6337|6325|1591
1646226000000|2022-03-02 13:00:00|6490|6483|6688|6671|6721|6701|6479|6472|2396
1646229600000|2022-03-02 14:00:00|6689|6672|6697|6649|7101|7083|6666|6647|3808
1646233200000|2022-03-02 15:00:00|6696|6665|6787|6777|6908|6900|6680|6658|1925
1646236800000|2022-03-02 16:00:00|6791|6778|6813|6781|6879|6871|6743|6718|2355
1646290800000|2022-03-03 07:00:00|6900|6867|6892|6884|6915|6900|6676|6668|974
1646294400000|2022-03-03 08:00:00|6891|6885|6492|6468|6891|6885|6379|6372|1953
1646298000000|2022-03-03 09:00:00|6491|6477|6560|6545|6561|6545|6353|6346|2031
1646301600000|2022-03-03 10:00:00|6559|6553|6848|6832|6952|6943|6409|6397|1918
1646305200000|2022-03-03 11:00:00|6847|6815|6446|6435|6847|6818|6353|6346|1717
1646308800000|2022-03-03 12:00:00|6445|6432|6712|6699|6713|6705|6443|6432|1261
1646312400000|2022-03-03 13:00:00|6711|6700|6692|6672|6712|6701|6440|6426|1327
1646316000000|2022-03-03 14:00:00|6691|6673|6564|6547|6705|6696|6522|6514|1152
1646319600000|2022-03-03 15:00:00|6563|6551|6667|6654|6734|6726|6563|6551|1265
1646323200000|2022-03-03 16:00:00|6668|6655|6704|6694|6745|6738|6661|6653|2464
1646377200000|2022-03-04 07:00:00|6626|6614|6736|6712|6753|6744|6612|6597|928
1646380800000|2022-03-04 08:00:00|6734|6716|6731|6718|6835|6827|6684|6666|2008
1646384400000|2022-03-04 09:00:00|6732|6719|6776|6764|6814|6807|6705|6697|1211
1646388000000|2022-03-04 10:00:00|6775|6763|6833|6826|6864|6857|6754|6747|1787
1646391600000|2022-03-04 11:00:00|6830|6821|6781|6769|6877|6870|6709|6698|1621
1646395200000|2022-03-04 12:00:00|6780|6767|6759|6749|6805|6798|6680|6672|1197
1646398800000|2022-03-04 13:00:00|6766|6754|6775|6768|6837|6823|6731|6722|1221
1646402400000|2022-03-04 14:00:00|6774|6761|6587|6577|6790|6780|6555|6543|1544
1646406000000|2022-03-04 15:00:00|6586|6576|6459|6449|6587|6577|6439|6427|2031
1646409600000|2022-03-04 16:00:00|6464|6450|6610|6587|6610|6593|6464|6449|1637
1646636400000|2022-03-07 07:00:00|6430|6398|6028|6015|6430|6398|5975|5964|2237
1646640000000|2022-03-07 08:00:00|6027|6013|5860|5844|6040|6033|5834|5827|4133
1646643600000|2022-03-07 09:00:00|5863|5847|5865|5855|5913|5904|5771|5763|2744
1646647200000|2022-03-07 10:00:00|5873|5862|5833|5817|5882|5873|5795|5787|1733
1646650800000|2022-03-07 11:00:00|5832|5816|5821|5808|5858|5849|5781|5772|997
1646654400000|2022-03-07 12:00:00|5820|5810|5839|5827|5845|5835|5737|5728|1158
1646658000000|2022-03-07 13:00:00|5838|5829|5849|5839|5858|5851|5811|5801|1316
1646661600000|2022-03-07 14:00:00|5853|5844|5850|5837|5887|5880|5786|5777|2438
1646665200000|2022-03-07 15:00:00|5853|5838|5815|5802|5853|5846|5686|5679|2192
1646668800000|2022-03-07 16:00:00|5817|5807|5843|5833|5855|5848|5794|5781|2000
1646722800000|2022-03-08 07:00:00|5703|5678|5826|5815|5848|5841|5657|5647|1311
1646726400000|2022-03-08 08:00:00|5830|5816|6403|6378|6433|6425|5817|5802|1809
1646730000000|2022-03-08 09:00:00|6402|6377|6283|6270|6403|6394|6233|6218|2067
1646733600000|2022-03-08 10:00:00|6293|6279|6366|6353|6398|6390|6169|6162|1447
1646737200000|2022-03-08 11:00:00|6365|6360|6473|6454|6528|6517|6329|6318|1264
1646740800000|2022-03-08 12:00:00|6472|6453|6388|6374|6482|6462|6371|6359|688
1646744400000|2022-03-08 13:00:00|6391|6375|6406|6393|6460|6445|6352|6338|697
1646748000000|2022-03-08 14:00:00|6405|6394|6592|6578|6592|6578|6396|6384|1487
1646751600000|2022-03-08 15:00:00|6591|6581|6763|6748|6773|6757|6590|6576|1992
1646755200000|2022-03-08 16:00:00|6762|6747|6846|6837|6933|6923|6721|6712|2649
1646809200000|2022-03-09 07:00:00|6814|6793|7151|7138|7153|7145|6728|6718|1635
1646812800000|2022-03-09 08:00:00|7150|7137|7257|7247|7469|7450|7108|7097|2178
1646816400000|2022-03-09 09:00:00|7256|7243|7330|7321|7333|7325|7256|7243|913
1646820000000|2022-03-09 10:00:00|7333|7325|7291|7276|7343|7333|7217|7202|1554
1646823600000|2022-03-09 11:00:00|7290|7277|7241|7229|7290|7277|7194|7186|964
1646827200000|2022-03-09 12:00:00|7238|7228|7260|7250|7303|7292|7211|7202|1107
1646830800000|2022-03-09 13:00:00|7261|7251|6991|6971|7285|7265|6963|6953|2046
1646834400000|2022-03-09 14:00:00|6993|6972|6962|6948|7216|7197|6954|6947|1552
1646838000000|2022-03-09 15:00:00|6958|6947|7314|7298|7326|7318|6955|6947|2005
1646841600000|2022-03-09 16:00:00|7315|7300|7235|7228|7357|7346|7204|7188|2091
1646895600000|2022-03-10 07:00:00|7255|7229|7176|7155|7306|7287|7033|7023|1082
1646899200000|2022-03-10 08:00:00|7169|7156|7040|7023|7217|7208|7036|7023|647
1646902800000|2022-03-10 09:00:00|7042|7025|7033|7013|7053|7046|6957|6949|1284
1646906400000|2022-03-10 10:00:00|7035|7016|7397|7380|7442|7432|7029|7013|1597
1646910000000|2022-03-10 11:00:00|7394|7381|7386|7353|7394|7387|7252|7233|651
1646913600000|2022-03-10 12:00:00|7383|7348|7438|7428|7438|7428|7302|7287|498
1646917200000|2022-03-10 13:00:00|7436|7429|7571|7554|7603|7596|7428|7418|1270
1646920800000|2022-03-10 14:00:00|7568|7549|7616|7604|7631|7620|7521|7503|1536
1646924400000|2022-03-10 15:00:00|7614|7607|7650|7633|7671|7660|7543|7524|1899
1646928000000|2022-03-10 16:00:00|7649|7634|7467|7442|7663|7654|7460|7436|1864
1646982000000|2022-03-11 07:00:00|7555|7484|7523|7509|7621|7592|7394|7368|466
1646985600000|2022-03-11 08:00:00|7522|7502|7677|7662|7741|7729|7487|7472|1035
1646989200000|2022-03-11 09:00:00|7668|7657|7603|7574|7697|7684|7575|7559|918
1646992800000|2022-03-11 10:00:00|7602|7573|7694|7686|7752|7739|7591|7559|1342
1646996400000|2022-03-11 11:00:00|7693|7687|7788|7779|7791|7781|7687|7673|849
1647000000000|2022-03-11 12:00:00|7791|7780|7672|7639|7803|7796|7646|7638|839
1647003600000|2022-03-11 13:00:00|7668|7638|7671|7645|7693|7684|7591|7569|761
1647007200000|2022-03-11 14:00:00|7669|7646|7688|7671|7727|7713|7651|7638|394
1647010800000|2022-03-11 15:00:00|7687|7675|7656|7641|7691|7675|7644|7628|511
1647014400000|2022-03-11 16:00:00|7658|7640|7701|7677|7702|7687|7648|7639|895
1647241200000|2022-03-14 07:00:00|7602|7591|7899|7882|8153|8136|7598|7586|1240
1647244800000|2022-03-14 08:00:00|7902|7884|7972|7959|7988|7978|7849|7837|599
1647248400000|2022-03-14 09:00:00|7967|7960|7864|7851|7997|7988|7857|7849|965
1647252000000|2022-03-14 10:00:00|7868|7852|7847|7836|7948|7938|7818|7803|1183
1647255600000|2022-03-14 11:00:00|7844|7835|8022|8007|8036|8020|7816|7806|524
1647259200000|2022-03-14 12:00:00|8021|8008|7998|7988|8028|8021|7974|7965|414
1647262800000|2022-03-14 13:00:00|7997|7987|7938|7922|8003|7995|7913|7903|753
1647266400000|2022-03-14 14:00:00|7937|7921|7900|7883|7943|7930|7827|7817|791
1647270000000|2022-03-14 15:00:00|7901|7886|7830|7818|7918|7910|7810|7802|785
1647273600000|2022-03-14 16:00:00|7829|7814|7752|7739|7869|7857|7729|7712|886
1647327600000|2022-03-15 07:00:00|7702|7685|7842|7828|7918|7909|7634|7627|838
1647331200000|2022-03-15 08:00:00|7841|7827|7612|7598|7869|7861|7559|7548|922
1647334800000|2022-03-15 09:00:00|7613|7602|7686|7675|7697|7684|7600|7591|990
1647338400000|2022-03-15 10:00:00|7691|7676|7683|7672|7697|7687|7508|7498|1100
1647342000000|2022-03-15 11:00:00|7686|7673|7731|7714|7733|7726|7604|7584|663
1647345600000|2022-03-15 12:00:00|7733|7715|7727|7713|7803|7788|7721|7712|456
1647349200000|2022-03-15 13:00:00|7726|7712|7602|7590|7735|7722|7599|7590|815
1647352800000|2022-03-15 14:00:00|7598|7592|7631|7617|7684|7668|7598|7590|536
1647356400000|2022-03-15 15:00:00|7630|7622|7682|7668|7718|7706|7597|7590|1008
1647360000000|2022-03-15 16:00:00|7681|7666|7802|7787|7803|7796|7661|7647|1694
1647414000000|2022-03-16 07:00:00|7801|7750|7788|7772|7878|7866|7723|7708|572
1647417600000|2022-03-16 08:00:00|7793|7773|7702|7692|7828|7820|7647|7637|483
1647421200000|2022-03-16 09:00:00|7698|7682|7578|7566|7703|7695|7533|7522|1082
1647424800000|2022-03-16 10:00:00|7585|7572|7657|7644|7788|7777|7567|7558|860
1647428400000|2022-03-16 11:00:00|7656|7637|7728|7710|7739|7722|7574|7567|433
1647432000000|2022-03-16 12:00:00|7727|7709|7649|7635|7745|7732|7618|7611|879
1647435600000|2022-03-16 13:00:00|7655|7634|7663|7651|7677|7663|7604|7597|558
1647439200000|2022-03-16 14:00:00|7677|7654|7774|7749|7878|7866|7645|7628|1812
1647442800000|2022-03-16 15:00:00|7743|7742|7788|7777|7878|7867|7739|7727|1061
1647446400000|2022-03-16 16:00:00|7789|7779|7874|7839|7918|7903|7775|7762|1423
1647500400000|2022-03-17 07:00:00|7898|7848|7756|7742|7928|7905|7714|7705|737
1647504000000|2022-03-17 08:00:00|7763|7743|7697|7688|7800|7787|7685|7672|492
1647507600000|2022-03-17 09:00:00|7696|7680|7710|7703|7740|7733|7641|7629|902
1647511200000|2022-03-17 10:00:00|7725|7712|7778|7767|7802|7789|7677|7668|882
1647514800000|2022-03-17 11:00:00|7772|7768|7886|7873|7918|7909|7752|7735|2599
1647518400000|2022-03-17 12:00:00|7890|7874|7968|7954|8022|8014|7888|7874|1845
1647522000000|2022-03-17 13:00:00|7966|7950|7965|7949|7983|7976|7880|7859|1106
1647525600000|2022-03-17 14:00:00|7969|7952|7995|7986|8003|7996|7946|7915|1683
1647529200000|2022-03-17 15:00:00|7999|7987|8000|7992|8003|7996|7970|7962|1001
1647532800000|2022-03-17 16:00:00|7999|7993|7977|7968|8000|7993|7977|7968|843
1647586800000|2022-03-18 07:00:00|8002|7963|7952|7939|8003|7979|7920|7912|379
1647590400000|2022-03-18 08:00:00|7951|7940|7993|7981|8003|7995|7923|7914|408
1647594000000|2022-03-18 09:00:00|7987|7978|7982|7969|7993|7985|7954|7947|673
1647597600000|2022-03-18 10:00:00|7981|7970|7959|7948|7993|7985|7955|7947|542
1647601200000|2022-03-18 11:00:00|7961|7947|7992|7977|7997|7990|7945|7937|279
1647604800000|2022-03-18 12:00:00|7997|7973|7983|7972|8003|7996|7964|7957|640
1647608400000|2022-03-18 13:00:00|7981|7973|7941|7929|7988|7978|7923|7915|607
1647612000000|2022-03-18 14:00:00|7942|7930|7971|7962|7983|7974|7923|7915|804
1647615600000|2022-03-18 15:00:00|7970|7959|7939|7928|7974|7967|7923|7913|754
1647619200000|2022-03-18 16:00:00|7941|7926|7861|7848|7947|7938|7835|7823|1362
1647846000000|2022-03-21 07:00:00|7851|7817|7942|7929|7977|7969|7840|7817|582
1647849600000|2022-03-21 08:00:00|7941|7928|7865|7847|7952|7940|7771|7758|724
1647853200000|2022-03-21 09:00:00|7866|7848|7793|7768|7866|7849|7758|7749|843
1647856800000|2022-03-21 10:00:00|7797|7769|7938|7927|7941|7927|7776|7769|996
1647860400000|2022-03-21 11:00:00|7939|7929|7883|7874|7958|7951|7883|7873|488
1647864000000|2022-03-21 12:00:00|7881|7875|7801|7792|7890|7883|7786|7774|577
1647867600000|2022-03-21 13:00:00|7799|7788|7814|7807|7871|7860|7798|7788|452
1647871200000|2022-03-21 14:00:00|7821|7804|7839|7827|7853|7846|7784|7772|882
1647874800000|2022-03-21 15:00:00|7838|7828|7824|7808|7853|7846|7823|7808|711
1647878400000|2022-03-21 16:00:00|7829|7811|7940|7918|7945|7927|7825|7811|983
1647932400000|2022-03-22 07:00:00|7942|7905|7929|7916|7972|7961|7902|7893|514
1647936000000|2022-03-22 08:00:00|7930|7915|7926|7913|7934|7924|7874|7866|427
1647939600000|2022-03-22 09:00:00|7917|7905|7956|7945|7958|7949|7867|7857|1512
1647943200000|2022-03-22 10:00:00|7957|7948|7951|7938|8000|7991|7928|7915|1151
1647946800000|2022-03-22 11:00:00|7949|7937|7990|7976|7993|7982|7941|7932|638
1647950400000|2022-03-22 12:00:00|7991|7977|8093|8078|8123|8115|7988|7975|1767
1647954000000|2022-03-22 13:00:00|8089|8076|8128|8112|8143|8135|8088|8076|890
1647957600000|2022-03-22 14:00:00|8129|8118|8102|8093|8140|8131|8088|8078|530
1647961200000|2022-03-22 15:00:00|8100|8088|8042|8026|8100|8088|8029|8016|1482
1647964800000|2022-03-22 16:00:00|8043|8027|8048|8039|8087|8076|8041|8026|656
1648018800000|2022-03-23 07:00:00|8091|8016|8005|7995|8091|8067|8001|7989|787
1648022400000|2022-03-23 08:00:00|8004|7996|8023|8012|8043|8035|8002|7994|597
1648026000000|2022-03-23 09:00:00|8022|8013|8099|8087|8102|8093|8011|8003|682
1648029600000|2022-03-23 10:00:00|8098|8088|8098|8088|8102|8091|8069|8058|695
1648033200000|2022-03-23 11:00:00|8097|8089|8073|8064|8098|8091|8031|8022|851
1648036800000|2022-03-23 12:00:00|8071|8062|8106|8097|8114|8102|8051|8042|1037
1648040400000|2022-03-23 13:00:00|8108|8099|7745|7737|8133|8125|7676|7668|3763
1648044000000|2022-03-23 14:00:00|7746|7732|7738|7727|7827|7817|7589|7582|2153
1648047600000|2022-03-23 15:00:00|7748|7728|7705|7691|7792|7770|7637|7621|2277
1648051200000|2022-03-23 16:00:00|7703|7686|7646|7622|7751|7736|7614|7598|1504
1648105200000|2022-03-24 07:00:00|7692|7611|7760|7743|7796|7776|7650|7611|655
1648108800000|2022-03-24 08:00:00|7759|7736|7616|7605|7759|7739|7606|7598|761
1648112400000|2022-03-24 09:00:00|7618|7607|7624|7612|7643|7635|7595|7587|811
1648116000000|2022-03-24 10:00:00|7623|7610|7694|7685|7778|7767|7623|7608|1426
1648119600000|2022-03-24 11:00:00|7692|7683|7689|7676|7713|7702|7635|7622|648
1648123200000|2022-03-24 12:00:00|7696|7677|7678|7670|7733|7726|7678|7669|432
1648126800000|2022-03-24 13:00:00|7673|7657|7708|7697|7740|7729|7659|7649|543
1648130400000|2022-03-24 14:00:00|7707|7692|7728|7717|7745|7738|7664|7652|572
1648134000000|2022-03-24 15:00:00|7734|7718|7771|7761|7773|7765|7690|7679|682
1648137600000|2022-03-24 16:00:00|7770|7757|7888|7864|7927|7919|7757|7747|996
1648191600000|2022-03-25 07:00:00|7937|7827|7842|7829|7937|7878|7830|7823|489
1648195200000|2022-03-25 08:00:00|7841|7832|7826|7817|7870|7858|7789|7778|466
1648198800000|2022-03-25 09:00:00|7833|7818|7874|7862|7884|7875|7817|7810|713
1648202400000|2022-03-25 10:00:00|7873|7867|7862|7849|7884|7877|7833|7822|575
1648206000000|2022-03-25 11:00:00|7859|7848|7841|7829|7873|7862|7828|7817|645
1648209600000|2022-03-25 12:00:00|7842|7830|7824|7815|7853|7842|7814|7807|513
1648213200000|2022-03-25 13:00:00|7823|7809|7762|7752|7838|7826|7728|7720|768
1648216800000|2022-03-25 14:00:00|7761|7746|7832|7816|7843|7829|7739|7732|468
1648220400000|2022-03-25 15:00:00|7833|7817|7876|7861|7878|7870|7789|7782|627
1648224000000|2022-03-25 16:00:00|7877|7863|7883|7876|7883|7876|7831|7823|613
1648447200000|2022-03-28 06:00:00|7872|7848|7859|7847|7873|7862|7792|7784|698
1648450800000|2022-03-28 07:00:00|7860|7848|7946|7934|7973|7965|7859|7847|702
1648454400000|2022-03-28 08:00:00|7947|7933|8061|8052|8078|8070|7929|7921|984
1648458000000|2022-03-28 09:00:00|8065|8053|8192|8182|8202|8195|8064|8053|1605
1648461600000|2022-03-28 10:00:00|8189|8177|8157|8141|8198|8191|8113|8101|540
1648465200000|2022-03-28 11:00:00|8156|8139|8131|8121|8160|8142|8098|8089|443
1648468800000|2022-03-28 12:00:00|8128|8119|8111|8100|8160|8153|8100|8088|855
1648472400000|2022-03-28 13:00:00|8113|8101|8098|8079|8113|8103|8066|8050|865
1648476000000|2022-03-28 14:00:00|8095|8070|8092|8082|8095|8084|8063|8047|564
1648479600000|2022-03-28 15:00:00|8091|8078|8063|8047|8099|8087|8038|8029|956
1648533600000|2022-03-29 06:00:00|8100|8078|8062|8052|8100|8078|8035|8024|304
1648537200000|2022-03-29 07:00:00|8061|8053|8141|8129|8153|8145|8061|8052|565
1648540800000|2022-03-29 08:00:00|8142|8130|8098|8086|8150|8142|8078|8067|916
1648544400000|2022-03-29 09:00:00|8102|8089|8032|8022|8116|8104|8021|8014|951
1648548000000|2022-03-29 10:00:00|8030|8018|8098|8088|8100|8091|8024|8017|490
1648551600000|2022-03-29 11:00:00|8097|8087|8103|8089|8116|8108|8061|8053|567
1648555200000|2022-03-29 12:00:00|8109|8092|8194|8181|8202|8190|8090|8079|1187
1648558800000|2022-03-29 13:00:00|8195|8176|8125|8110|8195|8182|8098|8083|869
1648562400000|2022-03-29 14:00:00|8139|8112|8188|8176|8188|8181|8113|8097|679
1648566000000|2022-03-29 15:00:00|8187|8178|8146|8126|8202|8195|8103|8096|1133
1648620000000|2022-03-30 06:00:00|8131|8090|8062|8055|8166|8157|8048|8040|670
1648623600000|2022-03-30 07:00:00|8068|8056|7995|7987|8085|8075|7970|7962|1048
1648627200000|2022-03-30 08:00:00|7999|7988|7784|7772|8000|7992|7767|7759|1691
1648630800000|2022-03-30 09:00:00|7783|7776|7825|7812|7883|7870|7684|7677|1598
1648634400000|2022-03-30 10:00:00|7824|7805|7830|7813|7960|7949|7790|7743|1088
1648638000000|2022-03-30 11:00:00|7828|7812|7802|7782|7846|7835|7749|7742|663
1648641600000|2022-03-30 12:00:00|7800|7783|7765|7753|7841|7834|7750|7742|985
1648645200000|2022-03-30 13:00:00|7763|7752|7800|7785|7839|7826|7761|7751|910
1648648800000|2022-03-30 14:00:00|7803|7787|7839|7825|7840|7832|7777|7766|878
1648652400000|2022-03-30 15:00:00|7838|7824|7865|7841|7869|7861|7804|7792|1137
1648706400000|2022-03-31 06:00:00|7903|7880|7913|7896|7920|7905|7797|7782|476
1648710000000|2022-03-31 07:00:00|7914|7897|8002|7990|8053|8046|7872|7863|1162
1648713600000|2022-03-31 08:00:00|8007|7993|7929|7918|8028|8016|7929|7918|1036
1648717200000|2022-03-31 09:00:00|7928|7919|7918|7908|7975|7967|7883|7872|1059
1648720800000|2022-03-31 10:00:00|7916|7906|7916|7904|7948|7940|7898|7884|831
1648724400000|2022-03-31 11:00:00|7917|7905|7906|7895|7940|7928|7900|7892|1397
1648728000000|2022-03-31 12:00:00|7904|7893|7808|7797|7913|7905|7806|7797|1242
1648731600000|2022-03-31 13:00:00|7811|7802|7587|7566|7862|7842|7550|7533|1838
1648735200000|2022-03-31 14:00:00|7591|7570|7689|7674|7693|7680|7542|7532|1985
1648738800000|2022-03-31 15:00:00|7669|7657|7715|7688|7733|7714|7596|7587|1367
1648792800000|2022-04-01 06:00:00|7701|7687|7724|7708|7772|7753|7641|7622|334
1648796400000|2022-04-01 07:00:00|7726|7709|7928|7915|7933|7924|7714|7701|865
1648800000000|2022-04-01 08:00:00|7927|7913|7968|7961|7991|7982|7906|7891|1409
1648803600000|2022-04-01 09:00:00|7967|7959|7822|7813|7972|7963|7816|7809|1354
1648807200000|2022-04-01 10:00:00|7829|7814|7853|7838|7891|7881|7819|7812|502
1648810800000|2022-04-01 11:00:00|7852|7837|7833|7819|7860|7841|7813|7805|324
1648814400000|2022-04-01 12:00:00|7828|7815|7834|7818|7867|7856|7776|7765|858
1648818000000|2022-04-01 13:00:00|7833|7817|7853|7840|7863|7854|7813|7802|1080
1648821600000|2022-04-01 14:00:00|7851|7839|7838|7827|7859|7847|7813|7804|669
1648825200000|2022-04-01 15:00:00|7837|7828|7827|7808|7866|7858|7808|7800|1060
1649052000000|2022-04-04 06:00:00|7809|7802|7823|7810|7891|7880|7809|7802|396
1649055600000|2022-04-04 07:00:00|7821|7811|7771|7763|7844|7825|7718|7711|515
1649059200000|2022-04-04 08:00:00|7775|7764|7760|7751|7818|7811|7747|7740|1389
1649062800000|2022-04-04 09:00:00|7767|7752|7881|7871|7889|7880|7765|7752|1226
1649066400000|2022-04-04 10:00:00|7880|7872|7910|7898|7943|7935|7876|7868|656
1649070000000|2022-04-04 11:00:00|7909|7899|7860|7851|7924|7910|7858|7847|592
1649073600000|2022-04-04 12:00:00|7862|7849|7802|7789|7870|7852|7782|7774|747
1649077200000|2022-04-04 13:00:00|7809|7792|7792|7775|7830|7815|7776|7769|694
1649080800000|2022-04-04 14:00:00|7790|7776|7823|7811|7833|7826|7763|7752|997
1649084400000|2022-04-04 15:00:00|7824|7812|7893|7880|7903|7894|7821|7811|894
1649138400000|2022-04-05 06:00:00|7879|7869|7856|7843|7897|7885|7820|7807|339
1649142000000|2022-04-05 07:00:00|7857|7841|7831|7821|7870|7862|7827|7817|508
1649145600000|2022-04-05 08:00:00|7829|7820|7843|7833|7850|7840|7811|7804|711
1649149200000|2022-04-05 09:00:00|7845|7832|7836|7829|7874|7867|7836|7829|836
1649152800000|2022-04-05 10:00:00|7838|7826|7799|7786|7838|7830|7748|7741|1307
1649156400000|2022-04-05 11:00:00|7801|7788|7808|7797|7844|7833|7778|7771|1048
1649160000000|2022-04-05 12:00:00|7806|7798|7783|7772|7816|7807|7755|7746|711
1649163600000|2022-04-05 13:00:00|7784|7768|7802|7789|7802|7793|7769|7762|617
1649167200000|2022-04-05 14:00:00|7800|7801|7820|7811|7844|7834|7796|7787|870
1649170800000|2022-04-05 15:00:00|7818|7805|7851|7828|7853|7845|7795|7783|1091
1649224800000|2022-04-06 06:00:00|7847|7812|7834|7826|7849|7826|7786|7774|420
1649228400000|2022-04-06 07:00:00|7838|7827|7842|7831|7853|7845|7797|7787|553
1649232000000|2022-04-06 08:00:00|7848|7833|7937|7924|7958|7947|7828|7813|1624
1649235600000|2022-04-06 09:00:00|7938|7925|7882|7872|7943|7927|7853|7843|790
1649239200000|2022-04-06 10:00:00|7886|7873|7880|7870|7893|7885|7870|7857|403
1649242800000|2022-04-06 11:00:00|7877|7871|7814|7805|7882|7871|7793|7785|637
1649246400000|2022-04-06 12:00:00|7817|7806|7719|7707|7821|7810|7675|7665|1381
1649250000000|2022-04-06 13:00:00|7718|7708|7719|7707|7748|7737|7704|7694|1070
1649253600000|2022-04-06 14:00:00|7718|7706|7716|7708|7727|7719|7682|7672|996
1649257200000|2022-04-06 15:00:00|7717|7706|7733|7722|7743|7732|7694|7682|1081
1649311200000|2022-04-07 06:00:00|7710|7675|7711|7698|7747|7729|7672|7664|558
1649314800000|2022-04-07 07:00:00|7710|7696|7730|7720|7753|7746|7695|7683|534
1649318400000|2022-04-07 08:00:00|7731|7717|7667|7657|7731|7722|7638|7631|1156
1649322000000|2022-04-07 09:00:00|7672|7662|7792|7779|7850|7835|7672|7662|1497
1649325600000|2022-04-07 10:00:00|7790|7780|7793|7780|7819|7808|7774|7760|431
1649329200000|2022-04-07 11:00:00|7794|7784|7819|7808|7853|7846|7794|7781|620
1649332800000|2022-04-07 12:00:00|7816|7803|7852|7845|7863|7856|7811|7799|678
1649336400000|2022-04-07 13:00:00|7858|7847|8018|8011|8043|8035|7857|7847|2279
1649340000000|2022-04-07 14:00:00|8023|8012|8008|7996|8024|8017|7991|7979|939
1649343600000|2022-04-07 15:00:00|8007|7997|7996|7988|8023|8013|7960|7952|1166
1649397600000|2022-04-08 06:00:00|7975|7959|8053|8040|8056|8046|7956|7948|675
1649401200000|2022-04-08 07:00:00|8051|8041|8006|7995|8091|8082|7994|7982|900
1649404800000|2022-04-08 08:00:00|8003|7992|8086|8077|8101|8091|8003|7992|1164
1649408400000|2022-04-08 09:00:00|8090|8078|8056|8044|8092|8084|8033|8026|1444
1649412000000|2022-04-08 10:00:00|8055|8043|7980|7970|8071|8064|7964|7957|722
1649415600000|2022-04-08 11:00:00|7979|7969|7997|7989|8027|8015|7964|7957|421
1649419200000|2022-04-08 12:00:00|7996|7988|8002|7991|8040|8029|7979|7972|486
1649422800000|2022-04-08 13:00:00|8003|7987|8019|8009|8033|8024|7987|7975|430
1649426400000|2022-04-08 14:00:00|8020|8007|8015|8002|8041|8029|7997|7988|622
1649430000000|2022-04-08 15:00:00|8020|8003|8005|7990|8032|8023|7997|7989|1128
1649656800000|2022-04-11 06:00:00|7968|7958|7940|7929|8020|8013|7917|7906|347
1649660400000|2022-04-11 07:00:00|7943|7930|7920|7910|7971|7961|7913|7900|437
1649664000000|2022-04-11 08:00:00|7919|7911|7887|7880|7923|7916|7836|7827|972
1649667600000|2022-04-11 09:00:00|7890|7881|7881|7870|7924|7917|7858|7847|737
1649671200000|2022-04-11 10:00:00|7880|7872|7823|7811|7896|7886|7776|7768|565
1649674800000|2022-04-11 11:00:00|7822|7812|7809|7799|7865|7855|7778|7771|1595
1649678400000|2022-04-11 12:00:00|7808|7791|7800|7790|7814|7806|7760|7752|685
1649682000000|2022-04-11 13:00:00|7799|7789|7793|7780|7814|7807|7785|7777|832
1649685600000|2022-04-11 14:00:00|7792|7781|7787|7775|7803|7791|7759|7752|1098
1649689200000|2022-04-11 15:00:00|7786|7774|7798|7780|7824|7809|7780|7771|714
1649743200000|2022-04-12 06:00:00|7802|7763|7733|7723|7802|7786|7724|7712|416
1649746800000|2022-04-12 07:00:00|7732|7724|7710|7698|7758|7749|7709|7697|697
1649750400000|2022-04-12 08:00:00|7712|7699|7768|7760|7774|7766|7691|7680|933
1649754000000|2022-04-12 09:00:00|7769|7761|7827|7818|7848|7840|7726|7717|899
1649757600000|2022-04-12 10:00:00|7826|7812|7807|7797|7845|7837|7790|7779|396
1649761200000|2022-04-12 11:00:00|7804|7798|7737|7724|7804|7798|7705|7697|660
1649764800000|2022-04-12 12:00:00|7738|7725|7867|7855|7891|7884|7720|7712|936
1649768400000|2022-04-12 13:00:00|7866|7856|7866|7854|7903|7896|7857|7847|1236
1649772000000|2022-04-12 14:00:00|7867|7857|7924|7915|7924|7917|7860|7852|1034
1649775600000|2022-04-12 15:00:00|7926|7919|7892|7880|7932|7925|7881|7872|1700
1649829600000|2022-04-13 06:00:00|7907|7897|7800|7786|7907|7899|7790|7780|384
1649833200000|2022-04-13 07:00:00|7799|7787|7783|7773|7801|7793|7750|7743|650
1649836800000|2022-04-13 08:00:00|7782|7771|7765|7755|7784|7775|7732|7722|1057
1649840400000|2022-04-13 09:00:00|7768|7758|7740|7732|7769|7761|7727|7720|1105
1649844000000|2022-04-13 10:00:00|7739|7730|7773|7764|7803|7794|7739|7730|586
1649847600000|2022-04-13 11:00:00|7772|7763|7740|7732|7775|7765|7735|7725|501
1649851200000|2022-04-13 12:00:00|7739|7729|7772|7764|7802|7795|7732|7724|499
1649854800000|2022-04-13 13:00:00|7773|7763|7774|7762|7807|7800|7754|7747|1268
1649858400000|2022-04-13 14:00:00|7773|7761|7757|7747|7779|7767|7736|7728|653
1649862000000|2022-04-13 15:00:00|7756|7748|7793|7783|7802|7790|7739|7732|723
1649916000000|2022-04-14 06:00:00|7782|7743|7824|7808|7838|7830|7751|7740|420
1649919600000|2022-04-14 07:00:00|7823|7810|7849|7839|7901|7894|7812|7797|833
1649923200000|2022-04-14 08:00:00|7848|7840|7883|7871|7900|7891|7830|7822|740
1649926800000|2022-04-14 09:00:00|7900|7874|7876|7867|7921|7914|7867|7858|684
1649930400000|2022-04-14 10:00:00|7875|7868|7888|7879|7923|7913|7874|7866|391
1649934000000|2022-04-14 11:00:00|7891|7880|7967|7956|8003|7996|7889|7880|1295
1649937600000|2022-04-14 12:00:00|7966|7951|7983|7975|8014|8004|7947|7937|1114
1649941200000|2022-04-14 13:00:00|7991|7977|8005|7992|8028|8021|7975|7961|925
1649944800000|2022-04-14 14:00:00|8006|7995|8023|8012|8025|8018|7997|7982|1009
1649948400000|2022-04-14 15:00:00|8024|8014|7991|7983|8025|8018|7959|7952|1374
1650348000000|2022-04-19 06:00:00|8029|8011|7973|7965|8038|8027|7958|7947|304
1650351600000|2022-04-19 07:00:00|7986|7966|8003|7996|8018|8010|7970|7962|508
1650355200000|2022-04-19 08:00:00|8007|7997|7998|7991|8010|8002|7982|7975|774
1650358800000|2022-04-19 09:00:00|8003|7993|7994|7986|8018|8010|7967|7959|832
1650362400000|2022-04-19 10:00:00|7997|7987|7968|7957|7998|7989|7960|7952|702
1650366000000|2022-04-19 11:00:00|7967|7959|7969|7960|8003|7996|7960|7952|828
1650369600000|2022-04-19 12:00:00|7968|7958|8022|8011|8052|8045|7965|7957|971
1650373200000|2022-04-19 13:00:00|8024|8012|8084|8074|8098|8091|8004|7996|1860
1650376800000|2022-04-19 14:00:00|8089|8075|8037|8026|8096|8089|8026|8018|1506
1650380400000|2022-04-19 15:00:00|8036|8024|8024|8014|8048|8041|8007|8000|1061
1650434400000|2022-04-20 06:00:00|8039|7999|8014|8000|8051|8027|7989|7976|216
1650438000000|2022-04-20 07:00:00|8015|8003|8173|8162|8173|8166|8011|7999|1044
1650441600000|2022-04-20 08:00:00|8168|8163|8278|8271|8301|8294|8147|8137|2006
1650445200000|2022-04-20 09:00:00|8277|8268|8503|8495|8535|8527|8277|8268|2334
1650448800000|2022-04-20 10:00:00|8502|8494|8565|8558|8568|8560|8492|8478|1257
1650452400000|2022-04-20 11:00:00|8564|8553|8624|8612|8690|8680|8538|8528|1579
1650456000000|2022-04-20 12:00:00|8625|8613|8612|8598|8645|8635|8564|8551|1177
1650459600000|2022-04-20 13:00:00|8613|8601|8729|8715|8758|8751|8587|8574|1988
1650463200000|2022-04-20 14:00:00|8730|8720|8699|8689|8793|8783|8680|8668|1814
1650466800000|2022-04-20 15:00:00|8703|8691|8695|8682|8852|8840|8685|8674|2166
1650520800000|2022-04-21 06:00:00|8612|8582|8663|8648|8729|8716|8570|8556|677
1650524400000|2022-04-21 07:00:00|8665|8650|8645|8628|8775|8762|8620|8612|977
1650528000000|2022-04-21 08:00:00|8644|8625|8649|8640|8658|8647|8604|8597|1330
1650531600000|2022-04-21 09:00:00|8653|8644|8639|8632|8662|8650|8608|8598|921
1650535200000|2022-04-21 10:00:00|8641|8631|8635|8625|8698|8684|8619|8610|620
1650538800000|2022-04-21 11:00:00|8642|8627|8614|8604|8677|8665|8605|8597|455
1650542400000|2022-04-21 12:00:00|8609|8598|8711|8697|8751|8740|8609|8597|797
1650546000000|2022-04-21 13:00:00|8712|8698|8703|8692|8748|8735|8657|8650|942
1650549600000|2022-04-21 14:00:00|8702|8694|8657|8640|8709|8698|8651|8640|843
1650553200000|2022-04-21 15:00:00|8658|8641|8669|8660|8683|8670|8637|8628|931
1650607200000|2022-04-22 06:00:00|8590|8573|8696|8683|8718|8700|8580|8573|379
1650610800000|2022-04-22 07:00:00|8694|8691|8783|8772|8820|8811|8694|8688|952
1650614400000|2022-04-22 08:00:00|8782|8771|8732|8723|8783|8773|8682|8671|914
1650618000000|2022-04-22 09:00:00|8734|8726|8868|8860|8908|8901|8732|8718|1562
1650621600000|2022-04-22 10:00:00|8871|8859|8922|8907|8951|8942|8856|8847|1259
1650625200000|2022-04-22 11:00:00|8923|8910|8940|8932|8981|8970|8896|8885|913
1650628800000|2022-04-22 12:00:00|8939|8929|8939|8927|8991|8978|8917|8905|869
1650632400000|2022-04-22 13:00:00|8940|8925|8847|8833|8957|8934|8838|8826|1129
1650636000000|2022-04-22 14:00:00|8846|8834|8874|8860|8919|8909|8835|8822|1667
1650639600000|2022-04-22 15:00:00|8875|8861|8890|8871|8923|8916|8860|8847|1725
1650866400000|2022-04-25 06:00:00|8796|8782|8778|8765|8838|8826|8771|8762|605
1650870000000|2022-04-25 07:00:00|8777|8763|8678|8669|8793|8781|8641|8632|1026
1650873600000|2022-04-25 08:00:00|8682|8670|8694|8687|8708|8700|8655|8647|834
1650877200000|2022-04-25 09:00:00|8700|8688|8649|8636|8701|8693|8629|8619|1336
1650880800000|2022-04-25 10:00:00|8651|8641|8428|8417|8652|8641|8354|8325|1840
1650884400000|2022-04-25 11:00:00|8427|8419|8341|8316|8480|8466|8265|8257|1278
1650888000000|2022-04-25 12:00:00|8337|8318|8350|8338|8422|8405|8279|8272|1032
1650891600000|2022-04-25 13:00:00|8348|8337|8306|8297|8348|8338|8235|8227|1323
1650895200000|2022-04-25 14:00:00|8315|8300|8383|8373|8422|8399|8264|8250|1005
1650898800000|2022-04-25 15:00:00|8381|8372|8374|8366|8387|8375|8329|8319|1349
1650952800000|2022-04-26 06:00:00|8461|8437|8459|8445|8528|8519|8369|8361|611
1650956400000|2022-04-26 07:00:00|8453|8449|8413|8399|8478|8466|8384|8377|950
1650960000000|2022-04-26 08:00:00|8410|8391|8404|8389|8444|8434|8379|8368|1329
1650963600000|2022-04-26 09:00:00|8410|8393|8476|8464|8480|8467|8385|8372|1060
1650967200000|2022-04-26 10:00:00|8473|8457|8443|8433|8501|8491|8438|8423|671
1650970800000|2022-04-26 11:00:00|8444|8428|8426|8416|8456|8447|8422|8414|385
1650974400000|2022-04-26 12:00:00|8432|8417|8448|8437|8524|8517|8427|8415|611
1650978000000|2022-04-26 13:00:00|8447|8434|8471|8460|8501|8493|8441|8434|650
1650981600000|2022-04-26 14:00:00|8469|8458|8367|8357|8488|8478|8315|8303|1622
1650985200000|2022-04-26 15:00:00|8366|8356|8206|8193|8373|8364|8199|8192|1870
1651039200000|2022-04-27 06:00:00|8072|8059|8022|8012|8142|8129|7966|7956|1530
1651042800000|2022-04-27 07:00:00|8021|8013|8021|8006|8060|8043|7885|7873|1424
1651046400000|2022-04-27 08:00:00|8022|8007|8118|8107|8133|8125|8003|7993|1452
1651050000000|2022-04-27 09:00:00|8128|8109|8082|8070|8128|8118|8022|8012|1259
1651053600000|2022-04-27 10:00:00|8081|8071|8143|8122|8163|8149|8075|8066|842
1651057200000|2022-04-27 11:00:00|8140|8124|8153|8140|8197|8187|8104|8092|824
1651060800000|2022-04-27 12:00:00|8150|8136|8099|8089|8183|8174|8082|8074|705
1651064400000|2022-04-27 13:00:00|8103|8090|8169|8162|8187|8176|8092|8079|1167
1651068000000|2022-04-27 14:00:00|8176|8164|8115|8103|8188|8180|8093|8083|1204
1651071600000|2022-04-27 15:00:00|8116|8102|8127|8119|8153|8145|8081|8072|825
1651125600000|2022-04-28 06:00:00|8151|8101|8126|8107|8198|8189|8106|8097|245
1651129200000|2022-04-28 07:00:00|8125|8108|8163|8155|8178|8168|8097|8085|631
1651132800000|2022-04-28 08:00:00|8160|8148|8069|8057|8172|8161|8057|8049|1226
1651136400000|2022-04-28 09:00:00|8075|8060|8011|7999|8133|8125|7996|7982|1238
1651140000000|2022-04-28 10:00:00|8010|7998|8029|8020|8072|8048|8000|7993|525
1651143600000|2022-04-28 11:00:00|8031|8021|8110|8099|8128|8118|8027|8020|607
1651147200000|2022-04-28 12:00:00|8108|8097|8174|8163|8198|8191|8103|8092|754
1651150800000|2022-04-28 13:00:00|8173|8159|8132|8121|8182|8172|8112|8089|812
1651154400000|2022-04-28 14:00:00|8138|8124|8261|8248|8267|8257|8136|8111|1402
1651158000000|2022-04-28 15:00:00|8277|8264|8362|8340|8371|8357|8251|8237|1241
1651212000000|2022-04-29 06:00:00|8372|8296|8377|8363|8377|8364|8276|8248|351
1651215600000|2022-04-29 07:00:00|8375|8364|8396|8384|8437|8422|8320|8312|743
1651219200000|2022-04-29 08:00:00|8395|8373|8362|8348|8396|8383|8311|8302|812
1651222800000|2022-04-29 09:00:00|8368|8328|8305|8297|8369|8357|8273|8259|1251
1651226400000|2022-04-29 10:00:00|8308|8299|8248|8236|8329|8317|8234|8226|889
1651230000000|2022-04-29 11:00:00|8249|8234|8278|8269|8290|8270|8247|8234|303
1651233600000|2022-04-29 12:00:00|8276|8260|8453|8445|8469|8460|8253|8241|1039
1651237200000|2022-04-29 13:00:00|8467|8446|8503|8496|8587|8579|8459|8429|1948
1651240800000|2022-04-29 14:00:00|8512|8497|8482|8454|8577|8569|8416|8403|759
1651244400000|2022-04-29 15:00:00|8480|8455|8386|8372|8488|8467|8346|8332|969
1651471200000|2022-05-02 06:00:00|8360|8315|8332|8324|8360|8334|8293|8279|275
1651474800000|2022-05-02 07:00:00|8338|8325|8423|8411|8468|8451|8337|8325|589
1651478400000|2022-05-02 08:00:00|8412|8412|8403|8348|8433|8416|8346|8334|717
1651482000000|2022-05-02 09:00:00|8428|8359|8353|8343|8428|8404|8330|8319|547
1651485600000|2022-05-02 10:00:00|8352|8342|8448|8422|8503|8487|8335|8320|344
1651489200000|2022-05-02 11:00:00|8449|8423|8347|8334|8452|8435|8339|8332|334
1651492800000|2022-05-02 12:00:00|8361|8332|8283|8272|8361|8334|8249|8241|836
1651496400000|2022-05-02 13:00:00|8282|8264|8284|8276|8398|8383|8280|8263|631
1651500000000|2022-05-02 14:00:00|8283|8272|8294|8280|8348|8331|8259|8248|451
1651503600000|2022-05-02 15:00:00|8293|8282|8314|8298|8342|8328|8264|8255|1432
1651557600000|2022-05-03 06:00:00|8340|8319|8343|8330|8422|8401|8283|8255|316
1651561200000|2022-05-03 07:00:00|8347|8332|8418|8409|8470|8461|8327|8317|769
1651564800000|2022-05-03 08:00:00|8417|8402|8446|8433|8463|8444|8377|8368|1072
1651568400000|2022-05-03 09:00:00|8454|8426|8702|8691|8727|8714|8448|8426|1482
1651572000000|2022-05-03 10:00:00|8703|8692|8713|8700|8722|8713|8671|8658|974
1651575600000|2022-05-03 11:00:00|8712|8702|8848|8837|8853|8845|8712|8691|1547
1651579200000|2022-05-03 12:00:00|8859|8845|8861|8851|8909|8901|8815|8782|1095
1651582800000|2022-05-03 13:00:00|8862|8852|8828|8814|8862|8852|8785|8770|853
1651586400000|2022-05-03 14:00:00|8833|8815|8877|8866|8881|8869|8793|8783|679
1651590000000|2022-05-03 15:00:00|8876|8864|8847|8835|8883|8872|8801|8786|1125
1651644000000|2022-05-04 06:00:00|8835|8815|8804|8795|8873|8861|8781|8768|365
1651647600000|2022-05-04 07:00:00|8807|8796|8835|8822|8870|8856|8784|8770|599
1651651200000|2022-05-04 08:00:00|8832|8817|8898|8885|8901|8889|8823|8814|568
1651654800000|2022-05-04 09:00:00|8904|8886|8910|8901|8935|8925|8877|8868|1436
1651658400000|2022-05-04 10:00:00|8909|8902|8782|8768|8910|8902|8732|8724|968
1651662000000|2022-05-04 11:00:00|8785|8770|8703|8692|8812|8800|8668|8660|1511
1651665600000|2022-05-04 12:00:00|8699|8691|8621|8602|8722|8708|8602|8594|1642
1651669200000|2022-05-04 13:00:00|8623|8603|8650|8639|8702|8686|8611|8599|995
1651672800000|2022-05-04 14:00:00|8649|8642|8825|8814|8829|8818|8649|8642|1098
1651676400000|2022-05-04 15:00:00|8824|8816|8797|8787|8848|8838|8781|8768|1078
1651730400000|2022-05-05 06:00:00|8873|8849|8758|8749|8930|8914|8737|8727|589
1651734000000|2022-05-05 07:00:00|8757|8742|8792|8782|8813|8802|8685|8672|658
1651737600000|2022-05-05 08:00:00|8788|8772|8811|8795|8825|8795|8716|8708|1388
1651741200000|2022-05-05 09:00:00|8828|8793|9108|9097|9128|9121|8808|8793|2272
1651744800000|2022-05-05 10:00:00|9106|9090|9171|9161|9192|9184|9103|9089|1591
1651748400000|2022-05-05 11:00:00|9175|9162|9081|9067|9178|9171|9049|9027|791
1651752000000|2022-05-05 12:00:00|9080|9047|9073|9059|9202|9195|9023|9014|1586
1651755600000|2022-05-05 13:00:00|9072|9060|9058|9049|9131|9119|9038|9029|1171
1651759200000|2022-05-05 14:00:00|9062|9050|8923|8914|9088|9072|8905|8895|1288
1651762800000|2022-05-05 15:00:00|8922|8909|8902|8888|8933|8923|8865|8856|1267
1651816800000|2022-05-06 06:00:00|9020|8903|9067|9037|9072|9057|8851|8837|315
1651820400000|2022-05-06 07:00:00|9064|8997|9138|9127|9179|9166|9021|8991|1297
1651824000000|2022-05-06 08:00:00|9137|9128|9177|9167|9193|9183|9048|9035|1442
1651827600000|2022-05-06 09:00:00|9180|9169|9120|9109|9193|9180|9023|9013|1777
1651831200000|2022-05-06 10:00:00|9111|9095|9084|9068|9133|9122|9059|9038|436
1651834800000|2022-05-06 11:00:00|9082|9069|9154|9129|9160|9148|9082|9066|925
1651838400000|2022-05-06 12:00:00|9144|9127|9058|9047|9155|9138|9058|9041|508
1651842000000|2022-05-06 13:00:00|9061|9052|9080|9069|9162|9148|9060|9047|771
1651845600000|2022-05-06 14:00:00|9077|9060|9183|9168|9245|9233|9069|9057|1502
1651849200000|2022-05-06 15:00:00|9185|9170|9181|9168|9217|9197|9136|9126|787
1652076000000|2022-05-09 06:00:00|9167|9143|9060|9044|9179|9151|9012|9003|552
1652079600000|2022-05-09 07:00:00|9059|9041|9181|9164|9229|9219|9033|9022|1150
1652083200000|2022-05-09 08:00:00|9178|9162|9133|9096|9194|9167|9068|9055|1591
1652086800000|2022-05-09 09:00:00|9132|9097|8800|8790|9132|9122|8766|8755|2512
1652090400000|2022-05-09 10:00:00|8799|8791|8780|8763|8863|8853|8715|8705|1179
1652094000000|2022-05-09 11:00:00|8781|8766|8734|8715|8789|8778|8694|8687|940
1652097600000|2022-05-09 12:00:00|8731|8724|8756|8730|8798|8783|8708|8697|793
1652101200000|2022-05-09 13:00:00|8757|8728|8802|8791|8866|8849|8736|8727|1104
1652104800000|2022-05-09 14:00:00|8801|8790|8677|8666|8840|8827|8656|8649|1103
1652108400000|2022-05-09 15:00:00|8674|8662|8691|8662|8778|8764|8671|8658|1680
1652162400000|2022-05-10 06:00:00|8695|8674|8790|8777|8813|8804|8669|8653|529
1652166000000|2022-05-10 07:00:00|8787|8773|8749|8738|8850|8841|8737|8722|869
1652169600000|2022-05-10 08:00:00|8740|8729|8739|8703|8751|8743|8673|8666|1057
1652173200000|2022-05-10 09:00:00|8741|8704|8645|8634|8741|8705|8588|8574|918
1652176800000|2022-05-10 10:00:00|8656|8643|8719|8707|8745|8734|8656|8633|548
1652180400000|2022-05-10 11:00:00|8723|8708|8808|8783|8841|8834|8688|8680|806
1652184000000|2022-05-10 12:00:00|8805|8757|8816|8798|8828|8817|8724|8713|693
1652187600000|2022-05-10 13:00:00|8815|8800|8772|8758|8872|8864|8769|8755|1073
1652191200000|2022-05-10 14:00:00|8770|8757|8738|8727|8818|8806|8729|8719|1247
1652194800000|2022-05-10 15:00:00|8737|8728|8756|8749|8787|8779|8713|8706|1056
1652248800000|2022-05-11 06:00:00|8761|8731|8693|8673|8777|8763|8632|8618|542
1652252400000|2022-05-11 07:00:00|8692|8674|8892|8879|8952|8944|8660|8651|1103
1652256000000|2022-05-11 08:00:00|8891|8877|8927|8909|8945|8935|8855|8847|959
1652259600000|2022-05-11 09:00:00|8930|8910|8493|8449|8981|8972|8214|8187|4868
1652263200000|2022-05-11 10:00:00|8492|8451|8523|8503|8627|8617|8462|8451|1261
1652266800000|2022-05-11 11:00:00|8522|8504|8701|8689|8738|8731|8505|8498|754
1652270400000|2022-05-11 12:00:00|8703|8690|8613|8606|8777|8768|8613|8606|727
1652274000000|2022-05-11 13:00:00|8619|8607|8898|8889|8898|8889|8619|8606|1198
1652277600000|2022-05-11 14:00:00|8903|8890|8912|8902|9010|8998|8883|8873|1354
1652281200000|2022-05-11 15:00:00|8911|8904|8908|8897|8929|8917|8856|8847|1117
1652335200000|2022-05-12 06:00:00|8911|8882|8790|8771|8911|8887|8724|8714|646
1652338800000|2022-05-12 07:00:00|8791|8773|8795|8782|8888|8876|8680|8668|1354
1652342400000|2022-05-12 08:00:00|8802|8785|8818|8805|8847|8835|8727|8717|904
1652346000000|2022-05-12 09:00:00|8811|8802|8859|8847|8888|8876|8725|8706|1723
1652349600000|2022-05-12 10:00:00|8857|8852|8840|8828|8865|8855|8804|8797|575
1652353200000|2022-05-12 11:00:00|8838|8826|8819|8803|8863|8848|8747|8738|953
1652356800000|2022-05-12 12:00:00|8813|8797|8772|8758|8822|8809|8746|8739|544
1652360400000|2022-05-12 13:00:00|8770|8759|8735|8724|8803|8790|8692|8677|828
1652364000000|2022-05-12 14:00:00|8734|8720|8753|8739|8769|8760|8704|8690|765
1652367600000|2022-05-12 15:00:00|8754|8738|8820|8805|8870|8857|8749|8738|1249
1652421600000|2022-05-13 06:00:00|8838|8812|8870|8858|8893|8884|8813|8802|157
1652425200000|2022-05-13 07:00:00|8871|8857|9049|9039|9053|9045|8868|8857|1073
1652428800000|2022-05-13 08:00:00|9048|9040|8965|8950|9049|9040|8923|8915|813
1652432400000|2022-05-13 09:00:00|8973|8918|8964|8956|8973|8963|8894|8865|832
1652436000000|2022-05-13 10:00:00|8966|8953|8913|8904|8983|8975|8912|8900|447
1652439600000|2022-05-13 11:00:00|8922|8906|8854|8841|8936|8917|8765|8757|714
1652443200000|2022-05-13 12:00:00|8853|8839|8807|8797|8858|8845|8781|8772|762
1652446800000|2022-05-13 13:00:00|8806|8789|8861|8847|8876|8851|8799|8786|581
1652450400000|2022-05-13 14:00:00|8860|8838|8822|8812|8897|8888|8814|8802|652
1652454000000|2022-05-13 15:00:00|8824|8814|8851|8815|8903|8889|8797|8780|1222
1652680800000|2022-05-16 06:00:00|8812|8781|8834|8817|8928|8911|8803|8753|298
1652684400000|2022-05-16 07:00:00|8840|8818|8934|8923|8992|8981|8831|8818|703
1652688000000|2022-05-16 08:00:00|8928|8891|8953|8940|8992|8983|8839|8826|1160
1652691600000|2022-05-16 09:00:00|8973|8942|9001|8991|9038|9028|8873|8865|1608
1652695200000|2022-05-16 10:00:00|9003|8992|8931|8919|9027|9018|8931|8916|549
1652698800000|2022-05-16 11:00:00|8930|8915|8926|8911|8959|8946|8915|8908|719
1652702400000|2022-05-16 12:00:00|8923|8910|8903|8888|8955|8942|8876|8866|451
1652706000000|2022-05-16 13:00:00|8902|8887|8898|8881|8927|8914|8870|8862|599
1652709600000|2022-05-16 14:00:00|8892|8882|8941|8924|8966|8956|8869|8861|645
1652713200000|2022-05-16 15:00:00|8940|8925|9027|9013|9028|9019|8917|8903|948
1652767200000|2022-05-17 06:00:00|9048|9015|9023|9010|9077|9029|8966|8957|871
1652770800000|2022-05-17 07:00:00|9022|9011|9093|9077|9187|9175|9016|9008|1862
1652774400000|2022-05-17 08:00:00|9089|9075|9092|9077|9115|9107|9061|9048|553
1652778000000|2022-05-17 09:00:00|9081|9078|9059|9045|9093|9078|9032|9022|662
1652781600000|2022-05-17 10:00:00|9060|9046|9012|9002|9076|9059|8997|8988|436
1652785200000|2022-05-17 11:00:00|9011|9004|9081|9067|9143|9135|8969|8958|786
1652788800000|2022-05-17 12:00:00|9080|9068|9146|9138|9180|9173|9080|9068|856
1652792400000|2022-05-17 13:00:00|9143|9134|9232|9215|9278|9269|9137|9127|1367
1652796000000|2022-05-17 14:00:00|9233|9222|9194|9180|9234|9227|9169|9155|892
1652799600000|2022-05-17 15:00:00|9190|9181|9227|9209|9228|9218|9157|9149|1016
1652853600000|2022-05-18 06:00:00|8877|8842|8778|8761|8877|8846|8546|8533|2611
1652857200000|2022-05-18 07:00:00|8777|8760|8846|8828|8883|8873|8764|8754|981
1652860800000|2022-05-18 08:00:00|8847|8830|8800|8784|8881|8864|8780|8767|787
1652864400000|2022-05-18 09:00:00|8802|8787|8934|8915|8943|8932|8774|8757|1270
1652868000000|2022-05-18 10:00:00|8932|8916|8840|8822|9003|8996|8813|8798|786
1652871600000|2022-05-18 11:00:00|8839|8823|8636|8625|8862|8847|8553|8539|2261
1652875200000|2022-05-18 12:00:00|8640|8626|8447|8436|8653|8638|8395|8386|2065
1652878800000|2022-05-18 13:00:00|8453|8437|8428|8411|8504|8483|8282|8272|2511
1652882400000|2022-05-18 14:00:00|8429|8412|8538|8524|8539|8526|8427|8411|1012
1652886000000|2022-05-18 15:00:00|8547|8525|8467|8460|8547|8529|8424|8409|1985
1652940000000|2022-05-19 06:00:00|8452|8437|8410|8395|8559|8542|8396|8388|811
1652943600000|2022-05-19 07:00:00|8408|8399|8342|8331|8418|8408|8320|8305|931
1652947200000|2022-05-19 08:00:00|8339|8324|8319|8309|8400|8393|8312|8287|1640
1652950800000|2022-05-19 09:00:00|8320|8312|8099|8087|8346|8317|8020|8013|2746
1652954400000|2022-05-19 10:00:00|8098|8082|8218|8204|8222|8212|8078|8063|907
1652958000000|2022-05-19 11:00:00|8217|8203|8155|8141|8218|8204|8102|8088|562
1652961600000|2022-05-19 12:00:00|8154|8142|8205|8190|8253|8241|8130|8120|1420
1652965200000|2022-05-19 13:00:00|8204|8193|8172|8154|8237|8223|8155|8148|1064
1652968800000|2022-05-19 14:00:00|8171|8155|8285|8268|8320|8308|8158|8148|896
1652972400000|2022-05-19 15:00:00|8290|8270|8300|8293|8376|8367|8280|8265|1317
1653026400000|2022-05-20 06:00:00|8387|8349|8269|8243|8422|8394|8249|8242|635
1653030000000|2022-05-20 07:00:00|8267|8244|8092|8082|8303|8285|8033|8023|943
1653033600000|2022-05-20 08:00:00|8087|8067|8218|8179|8247|8227|8080|8067|1412
1653037200000|2022-05-20 09:00:00|8217|8177|8276|8261|8294|8282|8155|8139|1004
1653040800000|2022-05-20 10:00:00|8274|8262|8323|8312|8332|8324|8238|8223|504
1653044400000|2022-05-20 11:00:00|8329|8310|8267|8257|8350|8342|8254|8247|591
1653048000000|2022-05-20 12:00:00|8264|8247|8192|8167|8333|8321|8168|8157|685
1653051600000|2022-05-20 13:00:00|8185|8168|8203|8193|8246|8227|8151|8142|1471
1653055200000|2022-05-20 14:00:00|8200|8192|8053|8042|8226|8213|8028|8021|1422
1653058800000|2022-05-20 15:00:00|8064|8045|8026|8015|8083|8062|8021|8013|1449
1653285600000|2022-05-23 06:00:00|8064|8040|8205|8194|8290|8252|8061|8040|399
1653289200000|2022-05-23 07:00:00|8199|8188|8085|8070|8211|8197|8063|8052|602
1653292800000|2022-05-23 08:00:00|8083|8057|7987|7970|8106|8097|7978|7968|1530
1653296400000|2022-05-23 09:00:00|8003|7972|7995|7985|8003|7990|7883|7874|1579
1653300000000|2022-05-23 10:00:00|7993|7989|7954|7942|8000|7989|7931|7922|582
1653303600000|2022-05-23 11:00:00|7952|7940|7942|7931|7998|7983|7938|7924|497
1653307200000|2022-05-23 12:00:00|7946|7930|7892|7878|7969|7956|7866|7857|808
1653310800000|2022-05-23 13:00:00|7891|7877|7867|7855|7929|7917|7835|7824|986
1653314400000|2022-05-23 14:00:00|7866|7857|7824|7815|7908|7878|7819|7812|1625
1653318000000|2022-05-23 15:00:00|7835|7821|7792|7779|7838|7830|7786|7777|1473
1653372000000|2022-05-24 06:00:00|7819|7802|7844|7826|7927|7913|7790|7777|424
1653375600000|2022-05-24 07:00:00|7843|7825|7880|7872|7897|7882|7741|7731|911
1653379200000|2022-05-24 08:00:00|7877|7865|7965|7953|8017|8008|7871|7862|1542
1653382800000|2022-05-24 09:00:00|7968|7956|8172|8161|8193|8184|7931|7909|1339
1653386400000|2022-05-24 10:00:00|8171|8162|8208|8197|8269|8257|8154|8140|818
1653390000000|2022-05-24 11:00:00|8209|8200|8119|8109|8228|8220|8086|8072|627
1653393600000|2022-05-24 12:00:00|8121|8111|8124|8092|8248|8233|8094|8087|787
1653397200000|2022-05-24 13:00:00|8108|8093|8066|8052|8150|8141|8061|8047|808
1653400800000|2022-05-24 14:00:00|8063|8053|8161|8152|8225|8211|8063|8052|905
1653404400000|2022-05-24 15:00:00|8165|8149|8100|8081|8178|8165|8075|8066|1020
1653458400000|2022-05-25 06:00:00|8137|8052|8090|8073|8172|8139|8071|8052|230
1653462000000|2022-05-25 07:00:00|8088|8074|8148|8135|8163|8150|8033|8026|768
1653465600000|2022-05-25 08:00:00|8145|8129|8126|8114|8238|8224|8122|8103|881
1653469200000|2022-05-25 09:00:00|8141|8116|8109|8098|8142|8116|8084|8072|687
1653472800000|2022-05-25 10:00:00|8108|8097|8159|8145|8189|8168|8106|8097|521
1653476400000|2022-05-25 11:00:00|8158|8144|8201|8188|8202|8189|8141|8131|458
1653480000000|2022-05-25 12:00:00|8200|8190|8226|8199|8266|8259|8189|8179|1151
1653483600000|2022-05-25 13:00:00|8224|8205|8141|8129|8224|8210|8123|8113|603
1653487200000|2022-05-25 14:00:00|8161|8130|8163|8156|8193|8185|8129|8118|514
1653490800000|2022-05-25 15:00:00|8161|8153|8152|8140|8171|8157|8123|8112|752
1653544800000|2022-05-26 06:00:00|8172|8112|8169|8153|8198|8169|8123|8112|191
1653548400000|2022-05-26 07:00:00|8173|8154|8153|8144|8202|8194|8143|8135|676
1653552000000|2022-05-26 08:00:00|8151|8139|8185|8173|8199|8187|8136|8128|325
1653555600000|2022-05-26 09:00:00|8186|8174|8273|8259|8336|8324|8186|8174|445
1653559200000|2022-05-26 10:00:00|8263|8249|8310|8296|8318|8310|8256|8241|312
1653562800000|2022-05-26 11:00:00|8308|8294|8345|8332|8356|8345|8303|8294|451
1653566400000|2022-05-26 12:00:00|8344|8329|8384|8371|8393|8385|8341|8329|406
1653570000000|2022-05-26 13:00:00|8385|8368|8352|8339|8385|8370|8347|8335|470
1653573600000|2022-05-26 14:00:00|8345|8334|8463|8455|8487|8480|8343|8334|882
1653577200000|2022-05-26 15:00:00|8468|8456|8516|8497|8537|8516|8463|8449|752
1653631200000|2022-05-27 06:00:00|8509|8489|8437|8422|8536|8509|8423|8409|325
1653634800000|2022-05-27 07:00:00|8436|8423|8496|8482|8520|8507|8410|8400|593
1653638400000|2022-05-27 08:00:00|8494|8486|8495|8481|8503|8496|8440|8428|480
1653642000000|2022-05-27 09:00:00|8497|8483|8455|8444|8502|8495|8440|8432|764
1653645600000|2022-05-27 10:00:00|8454|8439|8492|8483|8497|8486|8429|8419|563
1653649200000|2022-05-27 11:00:00|8491|8486|8532|8521|8533|8524|8484|8474|330
1653652800000|2022-05-27 12:00:00|8528|8517|8463|8451|8533|8518|8452|8441|508
1653656400000|2022-05-27 13:00:00|8462|8450|8476|8460|8495|8470|8430|8419|473
1653660000000|2022-05-27 14:00:00|8477|8449|8455|8444|8478|8470|8434|8422|416
1653663600000|2022-05-27 15:00:00|8452|8438|8401|8377|8457|8443|8348|8337|829
1653890400000|2022-05-30 06:00:00|8437|8401|8388|8358|8513|8492|8383|8358|269
1653894000000|2022-05-30 07:00:00|8387|8359|8397|8387|8451|8429|8371|8357|318
1653897600000|2022-05-30 08:00:00|8394|8379|8402|8387|8498|8461|8383|8372|594
1653901200000|2022-05-30 09:00:00|8403|8389|8440|8432|8493|8460|8403|8387|1081
1653904800000|2022-05-30 10:00:00|8439|8431|8419|8405|8462|8452|8407|8400|344
1653908400000|2022-05-30 11:00:00|8418|8406|8417|8403|8451|8439|8408|8397|547
1653912000000|2022-05-30 12:00:00|8415|8401|8399|8384|8423|8411|8390|8382|648
1653915600000|2022-05-30 13:00:00|8401|8385|8403|8391|8418|8410|8395|8382|591
1653919200000|2022-05-30 14:00:00|8407|8392|8382|8372|8408|8395|8358|8347|402
1653922800000|2022-05-30 15:00:00|8385|8371|8323|8312|8403|8396|8312|8302|1085
1653976800000|2022-05-31 06:00:00|8400|8357|8383|8369|8440|8428|8368|8357|672
1653980400000|2022-05-31 07:00:00|8382|8368|8446|8436|8503|8495|8376|8366|922
1653984000000|2022-05-31 08:00:00|8444|8434|8423|8414|8453|8444|8401|8392|920
1653987600000|2022-05-31 09:00:00|8416|8412|8408|8398|8442|8430|8396|8383|711
1653991200000|2022-05-31 10:00:00|8407|8393|8415|8402|8419|8408|8356|8347|412
1653994800000|2022-05-31 11:00:00|8418|8403|8372|8365|8420|8412|8372|8363|464
1653998400000|2022-05-31 12:00:00|8376|8363|8387|8374|8424|8416|8376|8363|414
1654002000000|2022-05-31 13:00:00|8390|8375|8404|8393|8420|8409|8379|8369|418
1654005600000|2022-05-31 14:00:00|8406|8398|8401|8390|8445|8434|8391|8377|612
1654009200000|2022-05-31 15:00:00|8400|8387|8403|8393|8420|8413|8391|8380|670
1654063200000|2022-06-01 06:00:00|8425|8398|8471|8458|8493|8484|8402|8377|378
1654066800000|2022-06-01 07:00:00|8473|8462|8496|8488|8570|8558|8470|8457|681
1654070400000|2022-06-01 08:00:00|8495|8485|8471|8462|8503|8496|8459|8447|444
1654074000000|2022-06-01 09:00:00|8475|8463|8486|8475|8503|8491|8472|8459|1193
1654077600000|2022-06-01 10:00:00|8485|8476|8432|8418|8498|8484|8424|8413|823
1654081200000|2022-06-01 11:00:00|8431|8417|8476|8465|8487|8476|8428|8417|984
1654084800000|2022-06-01 12:00:00|8475|8462|8450|8438|8483|8473|8419|8412|1136
1654088400000|2022-06-01 13:00:00|8449|8430|8501|8490|8503|8496|8436|8426|806
1654092000000|2022-06-01 14:00:00|8500|8492|8558|8549|8561|8554|8490|8480|670
1654095600000|2022-06-01 15:00:00|8554|8544|8645|8615|8767|8748|8550|8537|1841
1654149600000|2022-06-02 06:00:00|8702|8597|8660|8629|8702|8667|8610|8597|87
1654153200000|2022-06-02 07:00:00|8659|8630|8692|8679|8743|8724|8659|8628|350
1654156800000|2022-06-02 08:00:00|8693|8680|8849|8818|8853|8845|8693|8680|709
1654160400000|2022-06-02 09:00:00|8848|8819|8826|8813|8853|8842|8798|8787|1170
1654164000000|2022-06-02 10:00:00|8822|8814|8809|8793|8827|8818|8797|8787|371
1654167600000|2022-06-02 11:00:00|8808|8795|8822|8812|8822|8812|8782|8772|286
1654171200000|2022-06-02 12:00:00|8821|8809|8742|8729|8867|8855|8718|8708|768
1654174800000|2022-06-02 13:00:00|8745|8732|8588|8567|8747|8736|8571|8559|748
1654178400000|2022-06-02 14:00:00|8587|8570|8617|8597|8665|8658|8570|8559|459
1654182000000|2022-06-02 15:00:00|8640|8598|8624|8606|8662|8647|8591|8572|674
1654236000000|2022-06-03 06:00:00|8628|8597|8616|8605|8672|8662|8605|8596|127
1654239600000|2022-06-03 07:00:00|8618|8606|8645|8633|8650|8643|8610|8599|208
1654243200000|2022-06-03 08:00:00|8644|8634|8666|8658|8688|8680|8637|8622|669
1654246800000|2022-06-03 09:00:00|8670|8659|8723|8715|8732|8724|8670|8655|543
1654250400000|2022-06-03 10:00:00|8727|8712|8724|8705|8728|8720|8689|8672|156
1654254000000|2022-06-03 11:00:00|8727|8706|8697|8682|8736|8729|8689|8674|306
1654257600000|2022-06-03 12:00:00|8700|8687|8682|8666|8703|8692|8671|8661|356
1654261200000|2022-06-03 13:00:00|8680|8667|8733|8719|8735|8727|8679|8663|267
1654264800000|2022-06-03 14:00:00|8731|8717|8698|8687|8735|8728|8693|8683|211
1654268400000|2022-06-03 15:00:00|8697|8688|8712|8699|8722|8712|8675|8662|359
1654495200000|2022-06-06 06:00:00|8724|8696|8524|8516|8724|8702|8518|8508|446
1654498800000|2022-06-06 07:00:00|8533|8518|8447|8433|8533|8525|8410|8403|581
1654502400000|2022-06-06 08:00:00|8446|8436|8478|8465|8530|8520|8441|8424|530
1654506000000|2022-06-06 09:00:00|8477|8464|8455|8443|8502|8477|8434|8427|454
1654509600000|2022-06-06 10:00:00|8453|8444|8325|8314|8464|8454|8323|8314|770
1654513200000|2022-06-06 11:00:00|8324|8307|8286|8275|8334|8316|8258|8249|1373
1654516800000|2022-06-06 12:00:00|8285|8274|8263|8254|8317|8303|8233|8226|749
1654520400000|2022-06-06 13:00:00|8271|8257|8242|8230|8300|8284|8239|8227|631
1654524000000|2022-06-06 14:00:00|8239|8229|8176|8164|8268|8244|8162|8128|1217
1654527600000|2022-06-06 15:00:00|8175|8165|8216|8208|8224|8213|8126|8118|1064
1654581600000|2022-06-07 06:00:00|8264|8222|8181|8168|8264|8233|8163|8148|347
1654585200000|2022-06-07 07:00:00|8180|8165|8233|8223|8296|8287|8167|8158|754
1654588800000|2022-06-07 08:00:00|8232|8222|8205|8196|8235|8226|8157|8148|1007
1654592400000|2022-06-07 09:00:00|8202|8193|8201|8189|8220|8213|8180|8168|538
1654596000000|2022-06-07 10:00:00|8200|8185|8187|8175|8220|8213|8181|8170|540
1654599600000|2022-06-07 11:00:00|8186|8176|8210|8199|8229|8217|8184|8173|514
1654603200000|2022-06-07 12:00:00|8218|8205|8195|8187|8223|8212|8149|8140|686
1654606800000|2022-06-07 13:00:00|8196|8188|8221|8210|8223|8216|8173|8161|1086
1654610400000|2022-06-07 14:00:00|8222|8213|8145|8134|8223|8215|8128|8116|1039
1654614000000|2022-06-07 15:00:00|8143|8133|8093|8083|8153|8143|8069|8060|1133
1654668000000|2022-06-08 06:00:00|8102|8068|8052|8042|8129|8110|8042|8030|759
1654671600000|2022-06-08 07:00:00|8053|8045|7965|7955|8058|8045|7915|7907|1455
1654675200000|2022-06-08 08:00:00|7962|7954|7948|7937|7999|7991|7917|7907|1221
1654678800000|2022-06-08 09:00:00|7951|7940|7961|7950|7995|7979|7923|7911|1191
1654682400000|2022-06-08 10:00:00|7962|7955|7945|7938|7965|7956|7941|7931|579
1654686000000|2022-06-08 11:00:00|7947|7935|8027|8012|8201|8193|7941|7934|3096
1654689600000|2022-06-08 12:00:00|8026|8001|7961|7952|8052|8042|7927|7917|1026
1654693200000|2022-06-08 13:00:00|7963|7954|7997|7984|8038|8025|7958|7949|876
1654696800000|2022-06-08 14:00:00|7996|7983|8011|8002|8045|8031|7988|7979|650
1654700400000|2022-06-08 15:00:00|8009|7997|8028|8021|8034|8025|7962|7954|895
1654754400000|2022-06-09 06:00:00|8049|7995|8015|8007|8052|8044|7988|7978|453
1654758000000|2022-06-09 07:00:00|8014|8008|8051|8039|8076|8067|7949|7937|1159
1654761600000|2022-06-09 08:00:00|8050|8043|8036|8028|8101|8092|8021|8008|1903
1654765200000|2022-06-09 09:00:00|8046|8030|8057|8047|8103|8083|8034|8022|843
1654768800000|2022-06-09 10:00:00|8056|8044|8030|8022|8073|8064|8028|8020|482
1654772400000|2022-06-09 11:00:00|8029|8020|8054|8041|8065|8058|8028|8020|519
1654776000000|2022-06-09 12:00:00|8051|8034|8129|8119|8151|8141|8045|8034|1193
1654779600000|2022-06-09 13:00:00|8131|8120|8167|8154|8223|8215|8126|8113|1215
1654783200000|2022-06-09 14:00:00|8168|8153|8126|8116|8180|8173|8089|8077|976
1654786800000|2022-06-09 15:00:00|8127|8117|8112|8104|8130|8121|8088|8077|1005
1654840800000|2022-06-10 06:00:00|8107|8075|8094|8081|8112|8104|8068|8057|434
1654844400000|2022-06-10 07:00:00|8093|8080|8066|8057|8094|8085|8021|8008|828
1654848000000|2022-06-10 08:00:00|8064|8054|8146|8137|8151|8143|8045|8033|1317
1654851600000|2022-06-10 09:00:00|8149|8139|8102|8091|8151|8144|8088|8081|538
1654855200000|2022-06-10 10:00:00|8101|8094|8167|8158|8171|8164|8099|8094|519
1654858800000|2022-06-10 11:00:00|8166|8157|8180|8173|8188|8181|8147|8137|594
1654862400000|2022-06-10 12:00:00|8183|8174|8160|8148|8188|8180|8149|8140|458
1654866000000|2022-06-10 13:00:00|8159|8147|8214|8207|8218|8208|8147|8137|1661
1654869600000|2022-06-10 14:00:00|8218|8209|8191|8175|8275|8266|8183|8171|757
1654873200000|2022-06-10 15:00:00|8190|8173|8279|8202|8283|8273|8177|8168|917
1655100000000|2022-06-13 06:00:00|8211|8199|8151|8139|8227|8211|8096|8080|408
1655103600000|2022-06-13 07:00:00|8152|8140|8026|8017|8153|8144|7988|7977|1365
1655107200000|2022-06-13 08:00:00|8024|8014|8010|8001|8064|8054|7997|7989|1064
1655110800000|2022-06-13 09:00:00|8020|8002|8030|8021|8078|8068|8020|8002|512
1655114400000|2022-06-13 10:00:00|8032|8020|8033|8022|8053|8043|8018|8009|533
1655118000000|2022-06-13 11:00:00|8032|8020|8115|8107|8123|8111|8014|8007|760
1655121600000|2022-06-13 12:00:00|8118|8108|8117|8105|8208|8194|8095|8087|949
1655125200000|2022-06-13 13:00:00|8119|8107|8167|8156|8195|8187|8115|8103|994
1655128800000|2022-06-13 14:00:00|8169|8157|8128|8119|8188|8172|8127|8118|792
1655132400000|2022-06-13 15:00:00|8127|8118|8185|8173|8193|8185|8116|8108|1491
1655186400000|2022-06-14 06:00:00|8192|8178|8156|8143|8201|8189|8145|8132|243
1655190000000|2022-06-14 07:00:00|8155|8144|8253|8246|8253|8246|8131|8120|1450
1655193600000|2022-06-14 08:00:00|8252|8243|8244|8229|8253|8246|8187|8179|874
1655197200000|2022-06-14 09:00:00|8245|8232|8261|8250|8333|8323|8245|8232|1372
1655200800000|2022-06-14 10:00:00|8268|8252|8305|8294|8307|8298|8260|8252|536
1655204400000|2022-06-14 11:00:00|8313|8302|8375|8362|8384|8375|8298|8290|1162
1655208000000|2022-06-14 12:00:00|8370|8363|8382|8374|8408|8398|8368|8359|648
1655211600000|2022-06-14 13:00:00|8381|8372|8351|8339|8405|8397|8296|8287|746
1655215200000|2022-06-14 14:00:00|8350|8337|8388|8379|8452|8443|8333|8322|941
1655218800000|2022-06-14 15:00:00|8387|8375|8412|8402|8450|8437|8378|8368|1047
1655272800000|2022-06-15 06:00:00|8332|8322|8395|8382|8453|8439|8324|8313|371
1655276400000|2022-06-15 07:00:00|8393|8385|8530|8518|8538|8527|8392|8385|775
1655280000000|2022-06-15 08:00:00|8532|8519|8534|8522|8613|8604|8512|8499|1349
1655283600000|2022-06-15 09:00:00|8536|8523|8575|8566|8583|8574|8485|8477|999
1655287200000|2022-06-15 10:00:00|8574|8567|8586|8577|8586|8579|8552|8542|536
1655290800000|2022-06-15 11:00:00|8585|8578|8536|8527|8586|8579|8520|8513|594
1655294400000|2022-06-15 12:00:00|8535|8528|8441|8431|8586|8578|8417|8404|1433
1655298000000|2022-06-15 13:00:00|8440|8425|8530|8522|8546|8537|8407|8398|1403
1655301600000|2022-06-15 14:00:00|8531|8523|8613|8604|8613|8605|8525|8518|1112
1655305200000|2022-06-15 15:00:00|8608|8599|8638|8623|8696|8686|8604|8595|1232
1655359200000|2022-06-16 06:00:00|8598|8584|8569|8559|8700|8615|8520|8510|619
1655362800000|2022-06-16 07:00:00|8568|8555|8648|8637|8677|8664|8544|8531|1135
1655366400000|2022-06-16 08:00:00|8647|8636|8622|8610|8684|8674|8587|8572|654
1655370000000|2022-06-16 09:00:00|8623|8611|8545|8533|8673|8645|8490|8477|882
1655373600000|2022-06-16 10:00:00|8544|8529|8550|8539|8585|8573|8534|8524|454
1655377200000|2022-06-16 11:00:00|8549|8543|8392|8382|8555|8545|8375|8364|1147
1655380800000|2022-06-16 12:00:00|8391|8385|8264|8250|8403|8390|8220|8208|995
1655384400000|2022-06-16 13:00:00|8267|8251|8352|8340|8402|8370|8256|8247|995
1655388000000|2022-06-16 14:00:00|8353|8343|8271|8260|8386|8362|8238|8230|722
1655391600000|2022-06-16 15:00:00|8269|8255|8326|8299|8351|8341|8258|8244|662
1655445600000|2022-06-17 06:00:00|8371|8328|8346|8329|8372|8364|8307|8296|225
1655449200000|2022-06-17 07:00:00|8345|8331|8335|8324|8345|8334|8258|8243|319
1655452800000|2022-06-17 08:00:00|8333|8311|8296|8280|8402|8395|8253|8246|912
1655456400000|2022-06-17 09:00:00|8301|8283|8322|8312|8353|8324|8253|8238|1165
1655460000000|2022-06-17 10:00:00|8320|8302|8323|8314|8327|8320|8309|8300|772
1655463600000|2022-06-17 11:00:00|8322|8309|8358|8339|8377|8370|8316|8308|536
1655467200000|2022-06-17 12:00:00|8359|8338|8357|8347|8421|8413|8347|8334|767
1655470800000|2022-06-17 13:00:00|8372|8348|8358|8347|8390|8365|8288|8277|554
1655474400000|2022-06-17 14:00:00|8350|8335|8190|8179|8358|8340|8189|8177|1092
1655478000000|2022-06-17 15:00:00|8187|8178|8233|8209|8259|8245|8187|8177|953
1655704800000|2022-06-20 06:00:00|8372|8356|8464|8452|8545|8529|8348|8322|633
1655708400000|2022-06-20 07:00:00|8462|8447|8378|8367|8488|8481|8331|8322|705
1655712000000|2022-06-20 08:00:00|8373|8362|8390|8375|8473|8457|8350|8342|1268
1655715600000|2022-06-20 09:00:00|8391|8379|8378|8368|8417|8407|8348|8337|640
1655719200000|2022-06-20 10:00:00|8377|8369|8341|8332|8377|8370|8299|8287|566
1655722800000|2022-06-20 11:00:00|8342|8333|8345|8334|8401|8387|8324|8315|647
1655726400000|2022-06-20 12:00:00|8341|8331|8318|8307|8377|8366|8305|8298|407
1655730000000|2022-06-20 13:00:00|8314|8305|8365|8351|8377|8363|8306|8298|448
1655733600000|2022-06-20 14:00:00|8363|8352|8364|8354|8403|8393|8354|8342|529
1655737200000|2022-06-20 15:00:00|8366|8355|8409|8399|8420|8413|8363|8354|618
1655791200000|2022-06-21 06:00:00|8445|8430|8411|8399|8447|8439|8372|8351|272
1655794800000|2022-06-21 07:00:00|8412|8400|8431|8419|8455|8446|8389|8374|525
1655798400000|2022-06-21 08:00:00|8430|8408|8481|8469|8547|8537|8418|8406|1368
1655802000000|2022-06-21 09:00:00|8491|8470|8478|8467|8521|8507|8473|8463|1389
1655805600000|2022-06-21 10:00:00|8479|8468|8484|8475|8511|8501|8468|8460|677
1655809200000|2022-06-21 11:00:00|8486|8474|8483|8472|8495|8483|8451|8440|490
1655812800000|2022-06-21 12:00:00|8484|8473|8463|8449|8492|8485|8454|8443|525
1655816400000|2022-06-21 13:00:00|8462|8451|8478|8470|8531|8518|8457|8444|1012
1655820000000|2022-06-21 14:00:00|8484|8473|8474|8463|8506|8499|8462|8448|956
1655823600000|2022-06-21 15:00:00|8472|8466|8475|8459|8501|8491|8451|8442|692
1655877600000|2022-06-22 06:00:00|8457|8447|8303|8293|8462|8448|8287|8277|715
1655881200000|2022-06-22 07:00:00|8302|8294|8432|8424|8487|8478|8300|8287|782
1655884800000|2022-06-22 08:00:00|8435|8426|8451|8442|8453|8446|8386|8374|1341
1655888400000|2022-06-22 09:00:00|8450|8435|8417|8405|8463|8453|8361|8352|1619
1655892000000|2022-06-22 10:00:00|8416|8406|8467|8458|8474|8467|8413|8402|674
1655895600000|2022-06-22 11:00:00|8468|8459|8430|8417|8468|8459|8418|8408|763
1655899200000|2022-06-22 12:00:00|8428|8418|8423|8410|8433|8421|8371|8363|963
1655902800000|2022-06-22 13:00:00|8422|8411|8241|8232|8423|8412|8240|8230|2042
1655906400000|2022-06-22 14:00:00|8243|8230|8141|8131|8298|8290|8131|8118|1581
1655910000000|2022-06-22 15:00:00|8138|8125|8202|8163|8212|8196|8133|8125|1218
1655964000000|2022-06-23 06:00:00|8252|8210|8210|8197|8290|8258|8165|8155|432
1655967600000|2022-06-23 07:00:00|8209|8193|8221|8208|8260|8248|8167|8157|936
1655971200000|2022-06-23 08:00:00|8216|8202|8216|8197|8270|8260|8169|8158|1122
1655974800000|2022-06-23 09:00:00|8218|8182|8195|8185|8218|8197|8161|8152|1016
1655978400000|2022-06-23 10:00:00|8196|8194|8269|8259|8273|8264|8186|8176|488
1655982000000|2022-06-23 11:00:00|8268|8257|8375|8362|8398|8391|8254|8247|897
1655985600000|2022-06-23 12:00:00|8374|8358|8330|8322|8418|8408|8330|8322|1211
1655989200000|2022-06-23 13:00:00|8334|8324|8339|8330|8368|8360|8329|8318|634
1655992800000|2022-06-23 14:00:00|8335|8324|8388|8377|8426|8417|8335|8324|1725
1655996400000|2022-06-23 15:00:00|8408|8399|8423|8409|8428|8417|8366|8357|886
1656050400000|2022-06-24 06:00:00|8435|8426|8392|8376|8453|8444|8343|8329|867
1656054000000|2022-06-24 07:00:00|8389|8377|8412|8383|8430|8409|8347|8337|528
1656057600000|2022-06-24 08:00:00|8409|8386|8392|8378|8418|8408|8362|8350|1238
1656061200000|2022-06-24 09:00:00|8399|8380|8376|8361|8399|8383|8305|8298|1510
1656064800000|2022-06-24 10:00:00|8375|8362|8418|8405|8423|8413|8360|8348|621
1656068400000|2022-06-24 11:00:00|8417|8404|8373|8364|8429|8422|8345|8337|737
1656072000000|2022-06-24 12:00:00|8372|8361|8361|8350|8417|8404|8347|8337|523
1656075600000|2022-06-24 13:00:00|8362|8348|8362|8352|8393|8384|8357|8346|660
1656079200000|2022-06-24 14:00:00|8363|8353|8339|8329|8378|8369|8319|8310|1052
1656082800000|2022-06-24 15:00:00|8334|8323|8384|8368|8388|8378|8329|8318|734
1656309600000|2022-06-27 06:00:00|8400|8341|8397|8385|8413|8403|8342|8329|217
1656313200000|2022-06-27 07:00:00|8401|8386|8364|8354|8414|8406|8355|8348|361
1656316800000|2022-06-27 08:00:00|8362|8353|8331|8318|8382|8373|8306|8297|1486
1656320400000|2022-06-27 09:00:00|8328|8320|8398|8387|8418|8410|8328|8320|889
1656324000000|2022-06-27 10:00:00|8396|8385|8468|8458|8474|8466|8379|8365|699
1656327600000|2022-06-27 11:00:00|8467|8455|8492|8481|8499|8492|8451|8443|463
1656331200000|2022-06-27 12:00:00|8493|8483|8513|8503|8578|8568|8493|8482|750
1656334800000|2022-06-27 13:00:00|8511|8501|8499|8487|8524|8514|8493|8482|970
1656338400000|2022-06-27 14:00:00|8496|8484|8501|8488|8510|8503|8489|8482|1009
1656342000000|2022-06-27 15:00:00|8499|8489|8470|8448|8526|8509|8453|8445|981
1656396000000|2022-06-28 06:00:00|8462|8427|8403|8391|8513|8500|8382|8372|375
1656399600000|2022-06-28 07:00:00|8404|8392|8466|8457|8505|8481|8396|8388|546
1656403200000|2022-06-28 08:00:00|8463|8455|8471|8459|8483|8473|8432|8419|651
1656406800000|2022-06-28 09:00:00|8478|8487|8488|8477|8553|8541|8466|8457|1388
1656410400000|2022-06-28 10:00:00|8486|8476|8569|8558|8578|8569|8466|8458|741
1656414000000|2022-06-28 11:00:00|8570|8559|8553|8544|8572|8561|8523|8514|570
1656417600000|2022-06-28 12:00:00|8549|8543|8545|8534|8571|8564|8531|8520|318
1656421200000|2022-06-28 13:00:00|8546|8535|8663|8652|8673|8666|8542|8535|1433
1656424800000|2022-06-28 14:00:00|8657|8641|8675|8664|8687|8678|8590|8579|713
1656428400000|2022-06-28 15:00:00|8681|8666|8809|8800|8816|8802|8671|8657|1770
1656482400000|2022-06-29 06:00:00|8797|8756|8813|8802|8841|8825|8715|8704|459
1656486000000|2022-06-29 07:00:00|8816|8803|8870|8860|8885|8878|8795|8781|1117
1656489600000|2022-06-29 08:00:00|8873|8864|8889|8877|8924|8912|8873|8864|753
1656493200000|2022-06-29 09:00:00|8888|8878|8931|8919|8943|8936|8855|8847|1153
1656496800000|2022-06-29 10:00:00|8934|8920|8998|8991|9017|9005|8926|8916|1199
1656500400000|2022-06-29 11:00:00|8996|8984|8933|8922|8999|8988|8901|8889|713
1656504000000|2022-06-29 12:00:00|8940|8923|8829|8815|9000|8987|8820|8812|1200
1656507600000|2022-06-29 13:00:00|8827|8817|8827|8816|8843|8835|8738|8730|1055
1656511200000|2022-06-29 14:00:00|8833|8817|8823|8814|8852|8844|8794|8787|982
1656514800000|2022-06-29 15:00:00|8821|8813|8868|8848|8881|8872|8819|8812|798
1656568800000|2022-06-30 06:00:00|8846|8830|8827|8817|8859|8843|8811|8797|328
1656572400000|2022-06-30 07:00:00|8826|8814|8785|8775|8829|8819|8738|8727|787
1656576000000|2022-06-30 08:00:00|8781|8770|8843|8833|8844|8836|8762|8752|1308
1656579600000|2022-06-30 09:00:00|8842|8832|8891|8878|8899|8888|8833|8822|766
1656583200000|2022-06-30 10:00:00|8888|8880|8900|8890|8953|8946|8884|8873|754
1656586800000|2022-06-30 11:00:00|8912|8893|8892|8882|8929|8918|8858|8847|491
1656590400000|2022-06-30 12:00:00|8890|8877|8920|8909|8922|8914|8888|8877|861
1656594000000|2022-06-30 13:00:00|8919|8910|8946|8938|8952|8945|8911|8902|1098
1656597600000|2022-06-30 14:00:00|8945|8939|8990|8980|8992|8985|8943|8933|975
1656601200000|2022-06-30 15:00:00|8989|8981|8954|8928|9037|9029|8930|8923|1929
1656655200000|2022-07-01 06:00:00|8900|8892|8907|8895|8992|8974|8879|8859|344
1656658800000|2022-07-01 07:00:00|8910|8897|8963|8955|8978|8967|8840|8827|511
1656662400000|2022-07-01 08:00:00|8962|8923|8949|8932|9038|9031|8920|8908|1262
1656666000000|2022-07-01 09:00:00|8968|8933|8813|8798|8968|8954|8759|8747|1438
1656669600000|2022-07-01 10:00:00|8811|8795|8836|8819|8852|8841|8789|8777|629
1656673200000|2022-07-01 11:00:00|8830|8817|8754|8747|8835|8818|8754|8747|713
1656676800000|2022-07-01 12:00:00|8748|8738|8549|8540|8752|8744|8505|8497|1640
1656680400000|2022-07-01 13:00:00|8551|8537|8621|8608|8639|8631|8545|8537|939
1656684000000|2022-07-01 14:00:00|8620|8611|8585|8576|8656|8646|8573|8566|976
1656687600000|2022-07-01 15:00:00|8584|8575|8621|8598|8640|8613|8542|8535|1000
1656482400000|2022-06-29 06:00:00|8797|8756|8813|8802|8841|8825|8715|8704|459
1656486000000|2022-06-29 07:00:00|8816|8803|8870|8860|8885|8878|8795|8781|1117
1656489600000|2022-06-29 08:00:00|8873|8864|8889|8877|8924|8912|8873|8864|753
1656493200000|2022-06-29 09:00:00|8888|8878|8931|8919|8943|8936|8855|8847|1153
1656496800000|2022-06-29 10:00:00|8934|8920|8998|8991|9017|9005|8926|8916|1199
1656500400000|2022-06-29 11:00:00|8996|8984|8933|8922|8999|8988|8901|8889|713
1656504000000|2022-06-29 12:00:00|8940|8923|8829|8815|9000|8987|8820|8812|1200
1656507600000|2022-06-29 13:00:00|8827|8817|8827|8816|8843|8835|8738|8730|1055
1656511200000|2022-06-29 14:00:00|8833|8817|8823|8814|8852|8844|8794|8787|982
1656514800000|2022-06-29 15:00:00|8821|8813|8868|8848|8881|8872|8819|8812|798
1656568800000|2022-06-30 06:00:00|8846|8830|8827|8817|8859|8843|8811|8797|328
1656572400000|2022-06-30 07:00:00|8826|8814|8785|8775|8829|8819|8738|8727|787
1656576000000|2022-06-30 08:00:00|8781|8770|8843|8833|8844|8836|8762|8752|1308
1656579600000|2022-06-30 09:00:00|8842|8832|8891|8878|8899|8888|8833|8822|766
1656583200000|2022-06-30 10:00:00|8888|8880|8900|8890|8953|8946|8884|8873|754
1656586800000|2022-06-30 11:00:00|8912|8893|8892|8882|8929|8918|8858|8847|491
1656590400000|2022-06-30 12:00:00|8890|8877|8920|8909|8922|8914|8888|8877|861
1656594000000|2022-06-30 13:00:00|8919|8910|8946|8938|8952|8945|8911|8902|1098
1656597600000|2022-06-30 14:00:00|8945|8939|8990|8980|8992|8985|8943|8933|975
1656601200000|2022-06-30 15:00:00|8989|8981|8954|8928|9037|9029|8930|8923|1929
1656655200000|2022-07-01 06:00:00|8900|8892|8907|8895|8992|8974|8879|8859|344
1656658800000|2022-07-01 07:00:00|8910|8897|8963|8955|8978|8967|8840|8827|511
1656662400000|2022-07-01 08:00:00|8962|8923|8949|8932|9038|9031|8920|8908|1262
1656666000000|2022-07-01 09:00:00|8968|8933|8813|8798|8968|8954|8759|8747|1438
1656669600000|2022-07-01 10:00:00|8811|8795|8836|8819|8852|8841|8789|8777|629
1656673200000|2022-07-01 11:00:00|8830|8817|8754|8747|8835|8818|8754|8747|713
1656676800000|2022-07-01 12:00:00|8748|8738|8549|8540|8752|8744|8505|8497|1640
1656680400000|2022-07-01 13:00:00|8551|8537|8621|8608|8639|8631|8545|8537|939
1656684000000|2022-07-01 14:00:00|8620|8611|8585|8576|8656|8646|8573|8566|976
1656687600000|2022-07-01 15:00:00|8584|8575|8621|8598|8640|8613|8542|8535|1000
1656914400000|2022-07-04 06:00:00|8730|8679|8554|8547|8730|8682|8545|8537|348
1656918000000|2022-07-04 07:00:00|8553|8545|8457|8445|8586|8578|8373|8349|796
1656921600000|2022-07-04 08:00:00|8455|8440|8536|8520|8603|8582|8447|8440|1209
1656925200000|2022-07-04 09:00:00|8535|8498|8561|8548|8567|8559|8469|8458|767
1656928800000|2022-07-04 10:00:00|8560|8549|8591|8543|8603|8595|8540|8530|550
1656932400000|2022-07-04 11:00:00|8589|8550|8514|8507|8589|8551|8504|8497|380
1656936000000|2022-07-04 12:00:00|8509|8501|8456|8447|8520|8509|8437|8427|710
1656939600000|2022-07-04 13:00:00|8454|8443|8471|8458|8503|8494|8436|8427|547
1656943200000|2022-07-04 14:00:00|8475|8461|8463|8452|8523|8506|8455|8447|507
1656946800000|2022-07-04 15:00:00|8461|8451|8476|8460|8502|8465|8427|8417|690
1657000800000|2022-07-05 06:00:00|8499|8473|8458|8443|8502|8483|8426|8414|227
1657004400000|2022-07-05 07:00:00|8459|8445|8482|8468|8501|8483|8405|8397|434
1657008000000|2022-07-05 08:00:00|8483|8469|8345|8335|8486|8476|8333|8322|1114
1657011600000|2022-07-05 09:00:00|8347|8337|8357|8347|8392|8378|8324|8314|764
1657015200000|2022-07-05 10:00:00|8356|8349|8356|8348|8403|8392|8325|8317|436
1657018800000|2022-07-05 11:00:00|8355|8349|8357|8345|8388|8365|8344|8335|389
1657022400000|2022-07-05 12:00:00|8355|8337|8327|8317|8361|8352|8283|8272|637
1657026000000|2022-07-05 13:00:00|8328|8319|8316|8308|8353|8343|8291|8282|913
1657029600000|2022-07-05 14:00:00|8320|8310|8308|8299|8336|8324|8289|8282|788
1657033200000|2022-07-05 15:00:00|8311|8296|8278|8267|8352|8338|8258|8249|1224
1657087200000|2022-07-06 06:00:00|8321|8273|8367|8355|8378|8371|8280|8264|410
1657090800000|2022-07-06 07:00:00|8360|8346|8355|8342|8370|8361|8324|8313|811
1657094400000|2022-07-06 08:00:00|8354|8343|8317|8302|8354|8345|8305|8297|978
1657098000000|2022-07-06 09:00:00|8315|8303|8337|8325|8386|8374|8312|8303|706
1657101600000|2022-07-06 10:00:00|8336|8324|8311|8302|8362|8352|8311|8302|441
1657105200000|2022-07-06 11:00:00|8310|8303|8317|8307|8333|8325|8295|8287|441
1657108800000|2022-07-06 12:00:00|8314|8303|8331|8323|8351|8337|8302|8293|1274
1657112400000|2022-07-06 13:00:00|8329|8318|8426|8414|8470|8460|8326|8317|1365
1657116000000|2022-07-06 14:00:00|8427|8415|8353|8341|8453|8445|8338|8331|761
1657119600000|2022-07-06 15:00:00|8355|8344|8372|8362|8379|8371|8306|8298|752
1657173600000|2022-07-07 06:00:00|8423|8393|8308|8300|8423|8396|8283|8273|409
1657177200000|2022-07-07 07:00:00|8315|8301|8370|8361|8385|8375|8309|8298|594
1657180800000|2022-07-07 08:00:00|8366|8351|8351|8337|8418|8411|8348|8332|1112
1657184400000|2022-07-07 09:00:00|8350|8359|8445|8432|8482|8471|8350|8338|896
1657188000000|2022-07-07 10:00:00|8444|8431|8390|8379|8462|8448|8381|8373|477
1657191600000|2022-07-07 11:00:00|8389|8378|8469|8458|8487|8479|8365|8357|1143
1657195200000|2022-07-07 12:00:00|8468|8457|8478|8468|8510|8502|8461|8454|808
1657198800000|2022-07-07 13:00:00|8477|8469|8544|8533|8549|8541|8439|8429|1011
1657202400000|2022-07-07 14:00:00|8543|8532|8486|8477|8549|8542|8486|8477|1088
1657206000000|2022-07-07 15:00:00|8483|8470|8450|8440|8523|8515|8449|8437|1049
1657260000000|2022-07-08 06:00:00|8480|8448|8396|8387|8515|8496|8395|8387|281
1657263600000|2022-07-08 07:00:00|8409|8388|8415|8406|8466|8449|8384|8376|456
1657267200000|2022-07-08 08:00:00|8414|8401|8370|8359|8414|8401|8328|8318|777
1657270800000|2022-07-08 09:00:00|8368|8360|8426|8414|8458|8450|8284|8277|1710
1657274400000|2022-07-08 10:00:00|8428|8415|8396|8388|8446|8432|8374|8366|359
1657278000000|2022-07-08 11:00:00|8399|8389|8391|8378|8420|8411|8378|8368|453
1657281600000|2022-07-08 12:00:00|8395|8381|8337|8327|8402|8393|8324|8317|537
1657285200000|2022-07-08 13:00:00|8336|8326|8314|8305|8358|8348|8306|8297|704
1657288800000|2022-07-08 14:00:00|8318|8308|8318|8308|8358|8338|8312|8305|472
1657292400000|2022-07-08 15:00:00|8317|8309|8281|8264|8318|8309|8264|8257|1184
1657519200000|2022-07-11 06:00:00|8299|8285|8331|8320|8389|8378|8280|8267|374
1657522800000|2022-07-11 07:00:00|8330|8322|8345|8334|8353|8343|8286|8272|714
1657526400000|2022-07-11 08:00:00|8343|8335|8374|8363|8386|8372|8287|8276|971
1657530000000|2022-07-11 09:00:00|8370|8364|8417|8407|8425|8418|8369|8358|1200
1657533600000|2022-07-11 10:00:00|8415|8408|8417|8407|8450|8442|8414|8407|463
1657537200000|2022-07-11 11:00:00|8416|8408|8409|8400|8447|8435|8409|8400|392
1657540800000|2022-07-11 12:00:00|8410|8401|8393|8380|8432|8424|8371|8362|474
1657544400000|2022-07-11 13:00:00|8392|8379|8455|8444|8467|8456|8388|8376|768
1657548000000|2022-07-11 14:00:00|8453|8441|8440|8431|8464|8455|8425|8417|504
1657551600000|2022-07-11 15:00:00|8442|8432|8440|8430|8453|8446|8428|8418|906
1657605600000|2022-07-12 06:00:00|8449|8434|8397|8385|8462|8441|8377|8363|211
1657609200000|2022-07-12 07:00:00|8401|8387|8436|8425|8448|8436|8347|8333|742
1657612800000|2022-07-12 08:00:00|8431|8412|8457|8447|8465|8457|8414|8407|1457
1657616400000|2022-07-12 09:00:00|8462|8448|8465|8450|8475|8464|8432|8419|984
1657620000000|2022-07-12 10:00:00|8462|8452|8485|8476|8492|8480|8451|8442|617
1657623600000|2022-07-12 11:00:00|8484|8477|8514|8506|8535|8528|8475|8468|520
1657627200000|2022-07-12 12:00:00|8512|8505|8471|8461|8514|8505|8468|8457|459
1657630800000|2022-07-12 13:00:00|8476|8462|8548|8539|8551|8543|8472|8461|594
1657634400000|2022-07-12 14:00:00|8546|8538|8542|8532|8557|8546|8509|8498|607
1657638000000|2022-07-12 15:00:00|8541|8536|8606|8596|8609|8602|8541|8530|1454
1657692000000|2022-07-13 06:00:00|8607|8579|8603|8587|8610|8594|8560|8547|237
1657695600000|2022-07-13 07:00:00|8602|8586|8602|8588|8647|8638|8577|8563|454
1657699200000|2022-07-13 08:00:00|8600|8584|8622|8612|8660|8651|8592|8579|754
1657702800000|2022-07-13 09:00:00|8621|8613|8629|8616|8653|8643|8612|8602|431
1657706400000|2022-07-13 10:00:00|8628|8615|8565|8554|8638|8629|8545|8537|1066
1657710000000|2022-07-13 11:00:00|8577|8558|8419|8410|8593|8581|8411|8402|1071
1657713600000|2022-07-13 12:00:00|8423|8412|8427|8413|8447|8437|8380|8372|1504
1657717200000|2022-07-13 13:00:00|8424|8412|8406|8398|8449|8439|8365|8357|1071
1657720800000|2022-07-13 14:00:00|8413|8399|8389|8377|8443|8412|8365|8357|1454
1657724400000|2022-07-13 15:00:00|8388|8378|8366|8355|8403|8394|8360|8353|1015
1657778400000|2022-07-14 06:00:00|8432|8352|8408|8396|8433|8415|8381|8352|193
1657782000000|2022-07-14 07:00:00|8407|8397|8409|8397|8432|8419|8382|8372|375
1657785600000|2022-07-14 08:00:00|8412|8400|8388|8380|8428|8418|8384|8375|719
1657789200000|2022-07-14 09:00:00|8390|8377|8393|8385|8402|8389|8347|8337|1007
1657792800000|2022-07-14 10:00:00|8392|8382|8385|8375|8418|8411|8370|8359|466
1657796400000|2022-07-14 11:00:00|8381|8366|8426|8412|8428|8421|8378|8366|502
1657800000000|2022-07-14 12:00:00|8419|8414|8377|8365|8482|8471|8364|8353|781
1657803600000|2022-07-14 13:00:00|8376|8366|8347|8337|8394|8383|8336|8325|786
1657807200000|2022-07-14 14:00:00|8344|8336|8356|8345|8365|8354|8332|8323|636
1657810800000|2022-07-14 15:00:00|8357|8346|8384|8366|8449|8431|8352|8343|964
1657864800000|2022-07-15 06:00:00|8434|8353|8404|8374|8449|8411|8354|8342|223
1657868400000|2022-07-15 07:00:00|8393|8375|8493|8481|8502|8491|8373|8366|1600
1657872000000|2022-07-15 08:00:00|8492|8479|8403|8392|8499|8487|8391|8378|888
1657875600000|2022-07-15 09:00:00|8411|8391|8481|8471|8491|8483|8405|8391|454
1657879200000|2022-07-15 10:00:00|8480|8470|8491|8480|8517|8509|8475|8465|273
1657882800000|2022-07-15 11:00:00|8496|8484|8523|8512|8528|8521|8496|8484|654
1657886400000|2022-07-15 12:00:00|8522|8509|8493|8482|8528|8521|8483|8474|638
1657890000000|2022-07-15 13:00:00|8496|8484|8526|8515|8528|8521|8496|8484|757
1657893600000|2022-07-15 14:00:00|8528|8514|8514|8504|8528|8519|8472|8459|846
1657897200000|2022-07-15 15:00:00|8520|8509|8536|8513|8577|8570|8501|8494|1124
1658124000000|2022-07-18 06:00:00|8549|8502|8500|8487|8552|8517|8469|8452|1026
1658127600000|2022-07-18 07:00:00|8499|8488|8491|8480|8538|8524|8488|8477|378
1658131200000|2022-07-18 08:00:00|8490|8478|8408|8399|8491|8480|8404|8397|852
1658134800000|2022-07-18 09:00:00|8414|8401|8437|8426|8441|8430|8378|8368|755
1658138400000|2022-07-18 10:00:00|8438|8427|8464|8453|8475|8468|8423|8413|392
1658142000000|2022-07-18 11:00:00|8462|8452|8482|8473|8483|8476|8459|8452|263
1658145600000|2022-07-18 12:00:00|8479|8471|8491|8481|8547|8537|8478|8468|791
1658149200000|2022-07-18 13:00:00|8494|8480|8493|8482|8526|8518|8488|8477|582
1658152800000|2022-07-18 14:00:00|8495|8483|8505|8495|8525|8515|8481|8470|496
1658156400000|2022-07-18 15:00:00|8506|8496|8478|8443|8522|8512|8453|8436|967
1658210400000|2022-07-19 06:00:00|8528|8465|8449|8437|8528|8494|8437|8427|234
1658214000000|2022-07-19 07:00:00|8446|8438|8453|8443|8478|8469|8441|8432|792
1658217600000|2022-07-19 08:00:00|8449|8440|8414|8406|8460|8452|8408|8399|1240
1658221200000|2022-07-19 09:00:00|8413|8407|8416|8407|8458|8448|8385|8378|1191
1658224800000|2022-07-19 10:00:00|8414|8404|8373|8366|8418|8406|8372|8363|716
1658228400000|2022-07-19 11:00:00|8385|8367|8296|8288|8385|8370|8285|8277|1133
1658232000000|2022-07-19 12:00:00|8295|8287|8362|8352|8373|8361|8290|8283|1323
1658235600000|2022-07-19 13:00:00|8363|8355|8396|8387|8427|8416|8363|8355|1339
1658239200000|2022-07-19 14:00:00|8392|8384|8362|8351|8425|8417|8358|8348|1214
1658242800000|2022-07-19 15:00:00|8361|8350|8338|8329|8388|8372|8331|8322|1509
1658296800000|2022-07-20 06:00:00|8370|8345|8343|8333|8371|8359|8329|8321|530
1658300400000|2022-07-20 07:00:00|8342|8334|8293|8283|8351|8342|8281|8273|689
1658304000000|2022-07-20 08:00:00|8292|8282|8210|8198|8304|8297|8205|8197|2343
1658307600000|2022-07-20 09:00:00|8212|8202|8150|8140|8233|8208|8144|8137|2040
1658311200000|2022-07-20 10:00:00|8149|8138|8080|8065|8172|8165|8048|8041|1277
1658314800000|2022-07-20 11:00:00|8079|8067|8077|8068|8097|8087|8031|8024|1840
1658318400000|2022-07-20 12:00:00|8076|8063|8031|8021|8093|8083|8017|8010|1134
1658322000000|2022-07-20 13:00:00|8030|8019|7938|7930|8034|8022|7937|7930|1997
1658325600000|2022-07-20 14:00:00|7937|7929|7887|7873|7941|7931|7879|7868|2247
1658329200000|2022-07-20 15:00:00|7884|7872|7904|7897|7933|7926|7875|7867|2485
1658383200000|2022-07-21 06:00:00|7968|7950|7893|7881|7968|7958|7883|7872|836
1658386800000|2022-07-21 07:00:00|7898|7882|7887|7877|7945|7928|7856|7847|1632
1658390400000|2022-07-21 08:00:00|7883|7868|7808|7793|7884|7874|7771|7762|1939
1658394000000|2022-07-21 09:00:00|7811|7802|7886|7877|7983|7972|7801|7789|1984
1658397600000|2022-07-21 10:00:00|7885|7878|7795|7783|7894|7887|7789|7782|1241
1658401200000|2022-07-21 11:00:00|7794|7782|7814|7804|7838|7829|7791|7782|620
1658404800000|2022-07-21 12:00:00|7815|7805|7811|7801|7842|7828|7779|7772|1165
1658408400000|2022-07-21 13:00:00|7815|7805|7810|7802|7858|7845|7786|7778|1140
1658412000000|2022-07-21 14:00:00|7809|7801|7801|7792|7812|7801|7784|7777|1182
1658415600000|2022-07-21 15:00:00|7802|7791|7815|7807|7833|7826|7788|7779|1533
1658469600000|2022-07-22 06:00:00|7817|7778|7906|7892|7915|7900|7796|7777|512
1658473200000|2022-07-22 07:00:00|7905|7893|7926|7914|7984|7975|7905|7893|1004
1658476800000|2022-07-22 08:00:00|7927|7916|7870|7860|7940|7929|7868|7857|1046
1658480400000|2022-07-22 09:00:00|7869|7861|7857|7847|7884|7873|7834|7824|1406
1658484000000|2022-07-22 10:00:00|7859|7848|7833|7823|7863|7856|7828|7819|620
1658487600000|2022-07-22 11:00:00|7832|7822|7858|7848|7871|7861|7825|7818|777
1658491200000|2022-07-22 12:00:00|7859|7847|7841|7829|7891|7880|7829|7818|708
1658494800000|2022-07-22 13:00:00|7840|7828|7798|7789|7853|7839|7780|7769|1173
1658498400000|2022-07-22 14:00:00|7799|7790|7647|7638|7814|7805|7638|7627|1805
1658502000000|2022-07-22 15:00:00|7649|7639|7619|7612|7680|7668|7604|7597|2382
1658728800000|2022-07-25 06:00:00|7617|7605|7677|7667|7721|7677|7617|7605|394
1658732400000|2022-07-25 07:00:00|7676|7664|7591|7582|7685|7676|7591|7582|1003
1658736000000|2022-07-25 08:00:00|7595|7583|7607|7594|7628|7621|7552|7541|1421
1658739600000|2022-07-25 09:00:00|7606|7595|7818|7807|7819|7812|7606|7595|1241
1658743200000|2022-07-25 10:00:00|7817|7808|7813|7802|7845|7837|7777|7768|620
1658746800000|2022-07-25 11:00:00|7817|7803|7744|7734|7818|7811|7737|7727|733
1658750400000|2022-07-25 12:00:00|7746|7735|7725|7715|7796|7784|7710|7702|986
1658754000000|2022-07-25 13:00:00|7727|7717|7702|7694|7753|7736|7695|7687|976
1658757600000|2022-07-25 14:00:00|7701|7696|7629|7622|7733|7709|7611|7603|1906
1658761200000|2022-07-25 15:00:00|7628|7618|7645|7631|7666|7657|7606|7597|1339
1658815200000|2022-07-26 06:00:00|7655|7613|7621|7606|7672|7663|7591|7582|688
1658818800000|2022-07-26 07:00:00|7623|7605|7697|7687|7726|7714|7614|7605|1185
1658822400000|2022-07-26 08:00:00|7702|7692|7682|7670|7719|7707|7631|7622|1432
1658826000000|2022-07-26 09:00:00|7713|7671|7699|7687|7753|7743|7687|7662|1065
1658829600000|2022-07-26 10:00:00|7697|7685|7727|7719|7740|7731|7676|7667|651
1658833200000|2022-07-26 11:00:00|7728|7718|7638|7631|7740|7732|7604|7597|1201
1658836800000|2022-07-26 12:00:00|7635|7627|7621|7608|7692|7683|7614|7603|898
1658840400000|2022-07-26 13:00:00|7620|7606|7661|7651|7672|7665|7613|7604|1344
1658844000000|2022-07-26 14:00:00|7659|7653|7702|7691|7723|7715|7652|7643|791
1658847600000|2022-07-26 15:00:00|7701|7692|7679|7668|7707|7700|7650|7640|1078
1658901600000|2022-07-27 06:00:00|7713|7660|7697|7685|7714|7692|7663|7648|716
1658905200000|2022-07-27 07:00:00|7699|7687|7690|7678|7723|7715|7669|7658|580
1658908800000|2022-07-27 08:00:00|7687|7676|7730|7719|7748|7734|7649|7640|913
1658912400000|2022-07-27 09:00:00|7722|7711|7754|7745|7777|7770|7718|7707|900
1658916000000|2022-07-27 10:00:00|7753|7746|7782|7774|7782|7774|7748|7738|347
1658919600000|2022-07-27 11:00:00|7781|7775|7697|7687|7781|7775|7694|7687|822
1658923200000|2022-07-27 12:00:00|7696|7688|7689|7678|7718|7707|7685|7677|780
1658926800000|2022-07-27 13:00:00|7685|7679|7675|7665|7713|7701|7635|7628|999
1658930400000|2022-07-27 14:00:00|7674|7671|7601|7592|7680|7672|7582|7575|1152
1658934000000|2022-07-27 15:00:00|7600|7593|7632|7624|7662|7644|7594|7587|1411
1658988000000|2022-07-28 06:00:00|7625|7607|7696|7685|7711|7695|7625|7607|275
1658991600000|2022-07-28 07:00:00|7695|7683|7711|7702|7718|7709|7688|7680|505
1658995200000|2022-07-28 08:00:00|7710|7701|7735|7724|7745|7734|7696|7687|943
1658998800000|2022-07-28 09:00:00|7738|7727|7771|7763|7794|7785|7730|7712|855
1659002400000|2022-07-28 10:00:00|7770|7764|7867|7855|7876|7860|7770|7761|565
1659006000000|2022-07-28 11:00:00|7866|7856|7883|7876|7924|7908|7858|7847|996
1659009600000|2022-07-28 12:00:00|7890|7873|7892|7880|7950|7942|7881|7871|1001
1659013200000|2022-07-28 13:00:00|7890|7883|7968|7956|7969|7962|7890|7877|966
1659016800000|2022-07-28 14:00:00|7969|7957|7903|7893|8017|8008|7888|7878|1337
1659020400000|2022-07-28 15:00:00|7902|7891|7879|7866|7903|7896|7857|7848|1338
1659074400000|2022-07-29 06:00:00|7902|7848|7902|7890|7953|7936|7875|7848|377
1659078000000|2022-07-29 07:00:00|7900|7889|7866|7857|7903|7896|7849|7842|531
1659081600000|2022-07-29 08:00:00|7862|7852|7869|7858|7877|7866|7816|7808|967
1659085200000|2022-07-29 09:00:00|7870|7859|7842|7834|7872|7863|7819|7809|672
1659088800000|2022-07-29 10:00:00|7843|7836|7827|7817|7843|7836|7805|7798|840
1659092400000|2022-07-29 11:00:00|7826|7820|7830|7819|7843|7835|7821|7810|388
1659096000000|2022-07-29 12:00:00|7829|7821|7784|7774|7843|7836|7768|7761|1084
1659099600000|2022-07-29 13:00:00|7790|7776|7783|7776|7820|7794|7775|7767|533
1659103200000|2022-07-29 14:00:00|7784|7778|7860|7850|7872|7859|7761|7751|1542
1659106800000|2022-07-29 15:00:00|7862|7851|7870|7855|7870|7862|7822|7809|1138
1659333600000|2022-08-01 06:00:00|7846|7832|7883|7870|7893|7876|7820|7807|160
1659337200000|2022-08-01 07:00:00|7882|7871|7927|7916|7943|7935|7842|7830|633
1659340800000|2022-08-01 08:00:00|7928|7913|7928|7913|7933|7926|7910|7898|648
1659344400000|2022-08-01 09:00:00|7964|7915|7949|7940|7997|7990|7918|7910|766
1659348000000|2022-08-01 10:00:00|7950|7941|7958|7951|7974|7962|7945|7936|472
1659351600000|2022-08-01 11:00:00|7962|7954|7980|7973|7993|7985|7962|7954|417
1659355200000|2022-08-01 12:00:00|7979|7969|7963|7953|8010|7998|7959|7952|503
1659358800000|2022-08-01 13:00:00|7962|7952|8041|8032|8043|8034|7954|7947|1370
1659362400000|2022-08-01 14:00:00|8040|8036|8041|8028|8054|8046|8003|7993|1069
1659366000000|2022-08-01 15:00:00|8042|8027|8068|8060|8091|8078|8039|8027|865
1659420000000|2022-08-02 06:00:00|7983|7957|8063|8053|8080|8066|7983|7956|267
1659423600000|2022-08-02 07:00:00|8064|8052|8058|8048|8106|8092|8022|8012|542
1659427200000|2022-08-02 08:00:00|8060|8049|8089|8081|8103|8092|8032|8022|656
1659430800000|2022-08-02 09:00:00|8088|8079|8099|8085|8103|8093|8067|8057|544
1659434400000|2022-08-02 10:00:00|8097|8084|8191|8184|8191|8184|8087|8079|853
1659438000000|2022-08-02 11:00:00|8190|8180|8178|8169|8193|8186|8157|8147|522
1659441600000|2022-08-02 12:00:00|8175|8163|8213|8202|8225|8213|8163|8153|1560
1659445200000|2022-08-02 13:00:00|8211|8200|8180|8170|8224|8211|8152|8142|839
1659448800000|2022-08-02 14:00:00|8181|8173|8172|8161|8191|8183|8152|8142|835
1659452400000|2022-08-02 15:00:00|8174|8162|8197|8166|8223|8213|8174|8153|1071
1659506400000|2022-08-03 06:00:00|8186|8147|8186|8173|8218|8204|8170|8146|263
1659510000000|2022-08-03 07:00:00|8188|8174|8306|8295|8351|8339|8187|8174|616
1659513600000|2022-08-03 08:00:00|8303|8296|8353|8342|8353|8345|8294|8287|812
1659517200000|2022-08-03 09:00:00|8358|8343|8367|8355|8399|8385|8350|8338|525
1659520800000|2022-08-03 10:00:00|8366|8354|8332|8322|8383|8373|8312|8302|889
1659524400000|2022-08-03 11:00:00|8335|8323|8358|8348|8385|8371|8310|8299|469
1659528000000|2022-08-03 12:00:00|8357|8347|8354|8347|8398|8390|8347|8338|537
1659531600000|2022-08-03 13:00:00|8359|8348|8378|8368|8388|8381|8343|8330|733
1659535200000|2022-08-03 14:00:00|8379|8369|8393|8384|8403|8393|8340|8328|1016
1659538800000|2022-08-03 15:00:00|8394|8386|8385|8371|8413|8403|8371|8362|1356
1659592800000|2022-08-04 06:00:00|8351|8336|8408|8397|8450|8438|8348|8333|377
1659596400000|2022-08-04 07:00:00|8407|8398|8460|8452|8475|8468|8407|8398|1036
1659600000000|2022-08-04 08:00:00|8459|8453|8463|8452|8475|8468|8444|8434|911
1659603600000|2022-08-04 09:00:00|8448|8453|8412|8402|8462|8456|8360|8348|822
1659607200000|2022-08-04 10:00:00|8416|8403|8436|8424|8444|8437|8390|8382|656
1659610800000|2022-08-04 11:00:00|8438|8425|8469|8458|8488|8478|8424|8392|763
1659614400000|2022-08-04 12:00:00|8476|8459|8451|8438|8481|8474|8410|8398|631
1659618000000|2022-08-04 13:00:00|8450|8439|8463|8454|8469|8462|8428|8419|934
1659621600000|2022-08-04 14:00:00|8468|8456|8461|8451|8488|8479|8428|8417|1029
1659625200000|2022-08-04 15:00:00|8460|8452|8443|8427|8463|8453|8406|8397|857
1659679200000|2022-08-05 06:00:00|8476|8347|8464|8451|8492|8468|8397|8347|213
1659682800000|2022-08-05 07:00:00|8463|8448|8494|8483|8503|8495|8456|8446|549
1659686400000|2022-08-05 08:00:00|8495|8484|8538|8527|8548|8536|8472|8463|798
1659690000000|2022-08-05 09:00:00|8541|8528|8524|8513|8548|8541|8502|8490|724
1659693600000|2022-08-05 10:00:00|8523|8514|8513|8503|8533|8526|8513|8503|278
1659697200000|2022-08-05 11:00:00|8512|8504|8476|8467|8525|8516|8470|8458|467
1659700800000|2022-08-05 12:00:00|8484|8468|8428|8416|8489|8482|8396|8387|804
1659704400000|2022-08-05 13:00:00|8442|8431|8496|8486|8523|8509|8422|8411|821
1659708000000|2022-08-05 14:00:00|8501|8490|8496|8486|8518|8508|8480|8470|543
1659711600000|2022-08-05 15:00:00|8498|8487|8514|8497|8529|8522|8467|8457|902
1659938400000|2022-08-08 06:00:00|8504|8471|8517|8502|8547|8511|8441|8427|196
1659942000000|2022-08-08 07:00:00|8522|8503|8478|8470|8553|8540|8463|8455|531
1659945600000|2022-08-08 08:00:00|8477|8465|8511|8495|8528|8520|8430|8423|943
1659949200000|2022-08-08 09:00:00|8510|8496|8498|8490|8518|8511|8475|8467|647
1659952800000|2022-08-08 10:00:00|8496|8485|8465|8456|8496|8486|8451|8440|406
1659956400000|2022-08-08 11:00:00|8464|8454|8526|8514|8534|8523|8461|8454|401
1659960000000|2022-08-08 12:00:00|8528|8515|8453|8443|8528|8517|8439|8432|586
1659963600000|2022-08-08 13:00:00|8450|8441|8437|8427|8472|8464|8430|8423|829
1659967200000|2022-08-08 14:00:00|8438|8429|8380|8370|8440|8430|8369|8362|994
1659970800000|2022-08-08 15:00:00|8379|8371|8455|8441|8456|8441|8378|8370|1198
1660024800000|2022-08-09 06:00:00|8427|8410|8472|8460|8473|8462|8417|8408|293
1660028400000|2022-08-09 07:00:00|8471|8461|8458|8449|8493|8483|8454|8439|399
1660032000000|2022-08-09 08:00:00|8457|8446|8437|8400|8473|8464|8399|8392|1101
1660035600000|2022-08-09 09:00:00|8428|8406|8467|8456|8478|8469|8423|8404|405
1660039200000|2022-08-09 10:00:00|8468|8457|8501|8490|8506|8499|8463|8453|378
1660042800000|2022-08-09 11:00:00|8502|8489|8507|8497|8532|8523|8495|8488|525
1660046400000|2022-08-09 12:00:00|8509|8498|8492|8481|8525|8515|8489|8481|464
1660050000000|2022-08-09 13:00:00|8493|8482|8557|8547|8572|8564|8493|8482|775
1660053600000|2022-08-09 14:00:00|8558|8548|8609|8602|8611|8603|8555|8547|1710
1660057200000|2022-08-09 15:00:00|8611|8603|8561|8544|8611|8603|8542|8528|1106
1660111200000|2022-08-10 06:00:00|8552|8523|8595|8586|8611|8600|8552|8522|354
1660114800000|2022-08-10 07:00:00|8596|8587|8618|8609|8633|8622|8586|8577|834
1660118400000|2022-08-10 08:00:00|8617|8607|8568|8552|8633|8626|8541|8527|1039
1660122000000|2022-08-10 09:00:00|8567|8554|8517|8507|8578|8568|8470|8461|935
1660125600000|2022-08-10 10:00:00|8516|8500|8507|8497|8521|8512|8456|8447|585
1660129200000|2022-08-10 11:00:00|8506|8495|8506|8496|8520|8509|8434|8424|915
1660132800000|2022-08-10 12:00:00|8512|8497|8459|8450|8521|8514|8456|8445|1437
1660136400000|2022-08-10 13:00:00|8458|8447|8560|8549|8585|8573|8458|8447|965
1660140000000|2022-08-10 14:00:00|8555|8548|8580|8571|8593|8585|8544|8537|420
1660143600000|2022-08-10 15:00:00|8586|8575|8601|8590|8608|8599|8579|8570|985
1660197600000|2022-08-11 06:00:00|8584|8564|8574|8566|8601|8587|8551|8533|159
1660201200000|2022-08-11 07:00:00|8575|8567|8585|8576|8612|8602|8575|8559|361
1660204800000|2022-08-11 08:00:00|8590|8575|8687|8676|8702|8690|8583|8574|1274
1660208400000|2022-08-11 09:00:00|8692|8677|8715|8704|8742|8734|8683|8672|927
1660212000000|2022-08-11 10:00:00|8714|8707|8762|8753|8768|8760|8713|8702|716
1660215600000|2022-08-11 11:00:00|8761|8754|8805|8797|8805|8798|8744|8718|968
1660219200000|2022-08-11 12:00:00|8806|8798|8764|8754|8806|8798|8757|8749|944
1660222800000|2022-08-11 13:00:00|8763|8755|8788|8776|8804|8797|8715|8704|995
1660226400000|2022-08-11 14:00:00|8779|8775|8770|8759|8804|8797|8743|8735|894
1660230000000|2022-08-11 15:00:00|8769|8760|8716|8703|8773|8764|8693|8683|1606
1660284000000|2022-08-12 06:00:00|8743|8692|8743|8732|8778|8768|8706|8689|238
1660287600000|2022-08-12 07:00:00|8741|8730|8759|8748|8763|8754|8703|8692|379
1660291200000|2022-08-12 08:00:00|8765|8754|8767|8758|8801|8793|8734|8724|943
1660294800000|2022-08-12 09:00:00|8765|8753|8773|8766|8800|8790|8752|8743|662
1660298400000|2022-08-12 10:00:00|8771|8763|8833|8824|8843|8836|8770|8760|1084
1660302000000|2022-08-12 11:00:00|8832|8819|8823|8816|8858|8851|8814|8804|397
1660305600000|2022-08-12 12:00:00|8821|8815|8860|8850|8873|8866|8810|8800|584
1660309200000|2022-08-12 13:00:00|8859|8849|8868|8857|8873|8866|8842|8833|776
1660312800000|2022-08-12 14:00:00|8867|8859|8908|8899|8928|8919|8863|8854|1402
1660316400000|2022-08-12 15:00:00|8910|8902|8910|8901|8921|8914|8882|8874|1135
1660543200000|2022-08-15 06:00:00|8934|8909|8901|8884|8948|8921|8871|8847|272
1660546800000|2022-08-15 07:00:00|8900|8885|8942|8935|8951|8940|8896|8873|433
1660550400000|2022-08-15 08:00:00|8938|8934|8982|8971|8992|8984|8936|8925|963
1660554000000|2022-08-15 09:00:00|8984|8974|8945|8932|9002|8992|8927|8918|844
1660557600000|2022-08-15 10:00:00|8946|8931|8992|8981|8998|8990|8932|8919|564
1660561200000|2022-08-15 11:00:00|8991|8980|8993|8984|9022|9011|8932|8922|646
1660564800000|2022-08-15 12:00:00|8994|8983|8953|8939|8994|8983|8931|8920|758
1660568400000|2022-08-15 13:00:00|8952|8940|8983|8973|8986|8979|8939|8930|776
1660572000000|2022-08-15 14:00:00|8982|8972|9077|9069|9083|9074|8977|8966|1634
1660575600000|2022-08-15 15:00:00|9075|9062|9070|9059|9090|9083|9059|9047|1215
1660629600000|2022-08-16 06:00:00|9033|9022|9043|9030|9085|9078|9015|9001|229
1660633200000|2022-08-16 07:00:00|9045|9033|9103|9092|9153|9142|9025|9014|575
1660636800000|2022-08-16 08:00:00|9104|9095|9120|9109|9129|9120|9066|9054|1056
1660640400000|2022-08-16 09:00:00|9113|9102|9126|9117|9128|9120|9075|9066|874
1660644000000|2022-08-16 10:00:00|9127|9119|9209|9200|9221|9214|9119|9108|1327
1660647600000|2022-08-16 11:00:00|9207|9198|9200|9189|9243|9236|9195|9183|546
1660651200000|2022-08-16 12:00:00|9201|9188|9210|9200|9240|9231|9173|9161|889
1660654800000|2022-08-16 13:00:00|9207|9197|9264|9254|9266|9257|9186|9175|1050
1660658400000|2022-08-16 14:00:00|9265|9255|9221|9211|9269|9262|9200|9190|1012
1660662000000|2022-08-16 15:00:00|9220|9214|9250|9239|9260|9250|9204|9197|1472
1660716000000|2022-08-17 06:00:00|9237|9221|9310|9297|9344|9325|9226|9217|490
1660719600000|2022-08-17 07:00:00|9311|9298|9410|9402|9450|9430|9273|9259|1099
1660723200000|2022-08-17 08:00:00|9415|9403|9508|9470|9517|9509|9401|9388|1768
1660726800000|2022-08-17 09:00:00|9511|9487|9472|9462|9551|9544|9452|9434|1424
1660730400000|2022-08-17 10:00:00|9469|9464|9526|9514|9540|9530|9463|9452|783
1660734000000|2022-08-17 11:00:00|9521|9517|9486|9477|9528|9517|9472|9462|552
1660737600000|2022-08-17 12:00:00|9487|9479|9481|9470|9501|9491|9469|9456|1206
1660741200000|2022-08-17 13:00:00|9484|9471|9523|9512|9527|9518|9484|9471|836
1660744800000|2022-08-17 14:00:00|9525|9513|9604|9593|9629|9619|9502|9493|1146
1660748400000|2022-08-17 15:00:00|9605|9594|9654|9632|9654|9639|9567|9550|1789
1660802400000|2022-08-18 06:00:00|9627|9611|9639|9631|9709|9682|9599|9588|524
1660806000000|2022-08-18 07:00:00|9643|9632|9591|9579|9752|9742|9591|9579|742
1660809600000|2022-08-18 08:00:00|9585|9580|9456|9447|9603|9580|9279|9266|1743
1660813200000|2022-08-18 09:00:00|9458|9445|9468|9457|9520|9510|9422|9407|574
1660816800000|2022-08-18 10:00:00|9472|9458|9492|9480|9499|9489|9432|9417|891
1660820400000|2022-08-18 11:00:00|9491|9478|9538|9530|9551|9539|9464|9453|958
1660824000000|2022-08-18 12:00:00|9533|9524|9575|9562|9602|9590|9531|9524|804
1660827600000|2022-08-18 13:00:00|9573|9561|9601|9591|9623|9616|9555|9543|885
1660831200000|2022-08-18 14:00:00|9600|9590|9575|9566|9619|9612|9566|9557|1089
1660834800000|2022-08-18 15:00:00|9578|9567|9653|9635|9678|9671|9566|9559|1223
1660888800000|2022-08-19 06:00:00|9626|9601|9628|9601|9702|9692|9577|9556|219
1660892400000|2022-08-19 07:00:00|9627|9602|9632|9622|9687|9676|9584|9572|523
1660896000000|2022-08-19 08:00:00|9628|9624|9661|9645|9662|9653|9596|9588|714
1660899600000|2022-08-19 09:00:00|9662|9648|9779|9771|9779|9771|9646|9633|910
1660903200000|2022-08-19 10:00:00|9774|9772|9772|9761|9793|9783|9754|9747|793
1660906800000|2022-08-19 11:00:00|9773|9762|9813|9805|9815|9807|9757|9747|638
1660910400000|2022-08-19 12:00:00|9811|9803|9782|9769|9927|9915|9760|9747|852
1660914000000|2022-08-19 13:00:00|9779|9763|9824|9813|9827|9818|9721|9714|860
1660917600000|2022-08-19 14:00:00|9822|9798|9804|9792|9827|9818|9765|9752|530
1660921200000|2022-08-19 15:00:00|9805|9793|9847|9828|9847|9828|9742|9735|1181
1661148000000|2022-08-22 06:00:00|9844|9826|9757|9741|9872|9857|9740|9730|311
1661151600000|2022-08-22 07:00:00|9755|9738|9769|9759|9802|9788|9684|9670|690
1661155200000|2022-08-22 08:00:00|9768|9757|9790|9776|9795|9788|9657|9647|1106
1661158800000|2022-08-22 09:00:00|9787|9775|9736|9728|9794|9782|9721|9707|699
1661162400000|2022-08-22 10:00:00|9735|9722|9613|9603|9756|9743|9526|9517|793
1661166000000|2022-08-22 11:00:00|9608|9597|9583|9572|9609|9597|9533|9517|724
1661169600000|2022-08-22 12:00:00|9580|9567|9375|9363|9638|9630|9371|9353|1123
1661173200000|2022-08-22 13:00:00|9391|9361|9285|9271|9420|9382|9255|9247|1524
1661176800000|2022-08-22 14:00:00|9282|9270|9213|9199|9317|9292|9089|9082|1623
1661180400000|2022-08-22 15:00:00|9212|9200|9308|9301|9313|9306|9154|9147|1777
1661234400000|2022-08-23 06:00:00|9288|9252|9392|9363|9430|9399|9249|9235|431
1661238000000|2022-08-23 07:00:00|9390|9364|9315|9305|9403|9393|9283|9273|593
1661241600000|2022-08-23 08:00:00|9314|9306|9354|9343|9402|9391|9313|9302|1131
1661245200000|2022-08-23 09:00:00|9352|9336|9078|9069|9357|9344|9075|9067|1609
1661248800000|2022-08-23 10:00:00|9077|9063|9001|8988|9092|9079|8931|8923|1064
1661252400000|2022-08-23 11:00:00|9000|8989|9006|8995|9071|9058|8963|8952|921
1661256000000|2022-08-23 12:00:00|9007|8996|9020|9009|9083|9071|9000|8990|771
1661259600000|2022-08-23 13:00:00|9023|9008|8970|8959|9072|9062|8965|8958|622
1661263200000|2022-08-23 14:00:00|8976|8960|8923|8914|9062|9043|8923|8913|921
1661266800000|2022-08-23 15:00:00|8929|8918|8993|8983|8998|8983|8892|8882|1265
1661320800000|2022-08-24 06:00:00|9001|8937|9019|9006|9046|9029|8957|8927|393
1661324400000|2022-08-24 07:00:00|9018|9005|9112|9101|9113|9103|8997|8985|531
1661328000000|2022-08-24 08:00:00|9113|9103|9133|9121|9142|9135|9073|9061|643
1661331600000|2022-08-24 09:00:00|9132|9125|9066|9057|9133|9125|9050|9039|788
1661335200000|2022-08-24 10:00:00|9063|9058|8954|8943|9063|9058|8921|8903|1050
1661338800000|2022-08-24 11:00:00|8960|8944|9006|8996|9028|9017|8952|8943|736
1661342400000|2022-08-24 12:00:00|9003|8990|8960|8949|9061|9049|8941|8928|1243
1661346000000|2022-08-24 13:00:00|8962|8951|8970|8957|8996|8979|8845|8834|2139
1661349600000|2022-08-24 14:00:00|8971|8958|8946|8935|8975|8960|8922|8913|759
1661353200000|2022-08-24 15:00:00|8944|8932|8985|8958|8993|8986|8915|8907|1759
1661407200000|2022-08-25 06:00:00|9067|8963|8875|8861|9068|9031|8849|8836|604
1661410800000|2022-08-25 07:00:00|8883|8862|8953|8941|8963|8946|8883|8862|574
1661414400000|2022-08-25 08:00:00|8949|8942|8901|8888|9052|9044|8901|8888|1069
1661418000000|2022-08-25 09:00:00|8899|8889|8923|8912|8989|8957|8881|8874|738
1661421600000|2022-08-25 10:00:00|8922|8913|8989|8976|8989|8976|8906|8898|326
1661425200000|2022-08-25 11:00:00|8988|8978|8918|8907|8992|8978|8906|8898|340
1661428800000|2022-08-25 12:00:00|8917|8905|8770|8756|8953|8932|8724|8717|1755
1661432400000|2022-08-25 13:00:00|8766|8752|8805|8797|8852|8835|8761|8749|568
1661436000000|2022-08-25 14:00:00|8808|8798|8981|8971|8998|8988|8797|8785|1672
1661439600000|2022-08-25 15:00:00|8978|8972|8860|8845|8980|8972|8831|8820|1098
1661493600000|2022-08-26 06:00:00|8905|8858|8961|8950|9023|8997|8872|8808|472
1661497200000|2022-08-26 07:00:00|8958|8951|8854|8842|8968|8955|8815|8803|467
1661500800000|2022-08-26 08:00:00|8853|8843|8975|8960|8990|8983|8838|8828|1165
1661504400000|2022-08-26 09:00:00|8990|8962|8976|8965|9017|9005|8919|8907|638
1661508000000|2022-08-26 10:00:00|8975|8964|8962|8953|9008|8999|8896|8873|623
1661511600000|2022-08-26 11:00:00|8960|8952|8973|8964|8973|8965|8925|8909|493
1661515200000|2022-08-26 12:00:00|8974|8965|8905|8890|8981|8970|8878|8870|595
1661518800000|2022-08-26 13:00:00|8906|8891|8896|8884|8943|8923|8890|8883|459
1661522400000|2022-08-26 14:00:00|8894|8885|8989|8977|8990|8978|8877|8870|706
1661526000000|2022-08-26 15:00:00|8990|8980|9048|9034|9052|9042|8989|8979|1521
1661752800000|2022-08-29 06:00:00|9042|8973|8876|8862|9042|8973|8859|8848|313
1661756400000|2022-08-29 07:00:00|8875|8863|8956|8942|8987|8974|8839|8825|388
1661760000000|2022-08-29 08:00:00|8954|8930|8998|8968|9022|9001|8917|8908|627
1661763600000|2022-08-29 09:00:00|8975|8967|8956|8941|8998|8971|8932|8922|524
1661767200000|2022-08-29 10:00:00|8955|8938|9014|9000|9014|9004|8945|8932|570
1661770800000|2022-08-29 11:00:00|9012|8994|9018|9008|9030|9015|8969|8962|302
1661774400000|2022-08-29 12:00:00|9020|9009|8853|8841|9052|9043|8842|8834|789
1661778000000|2022-08-29 13:00:00|8851|8840|8722|8711|8851|8840|8656|8647|1522
1661781600000|2022-08-29 14:00:00|8723|8715|8660|8650|8753|8742|8657|8647|988
1661785200000|2022-08-29 15:00:00|8659|8651|8656|8623|8691|8676|8575|8566|1546
1661839200000|2022-08-30 06:00:00|8660|8629|8603|8590|8668|8652|8572|8558|516
1661842800000|2022-08-30 07:00:00|8602|8591|8646|8635|8692|8680|8576|8566|584
1661846400000|2022-08-30 08:00:00|8645|8634|8646|8636|8687|8674|8627|8614|601
1661850000000|2022-08-30 09:00:00|8649|8637|8207|8189|8653|8645|8173|8160|3233
1661853600000|2022-08-30 10:00:00|8205|8185|8185|8172|8272|8262|8154|8147|1559
1661857200000|2022-08-30 11:00:00|8184|8167|8139|8127|8212|8191|8113|8104|1425
1661860800000|2022-08-30 12:00:00|8145|8128|8172|8160|8228|8219|8144|8128|1061
1661864400000|2022-08-30 13:00:00|8171|8161|8097|8083|8196|8186|8057|8047|1622
1661868000000|2022-08-30 14:00:00|8096|8086|8035|8022|8102|8092|7998|7989|1892
1661871600000|2022-08-30 15:00:00|8034|8027|8151|8141|8161|8149|8033|8027|2327
1661925600000|2022-08-31 06:00:00|8131|8098|8138|8127|8172|8154|8056|8047|595
1661929200000|2022-08-31 07:00:00|8136|8128|8116|8107|8168|8159|8101|8093|732
1661932800000|2022-08-31 08:00:00|8115|8112|7984|7973|8139|8127|7979|7972|1702
1661936400000|2022-08-31 09:00:00|7983|7972|8040|8033|8072|8065|7908|7897|2272
1661940000000|2022-08-31 10:00:00|8037|8026|8020|8009|8053|8026|7972|7947|723
1661943600000|2022-08-31 11:00:00|8018|8005|8020|8011|8071|8062|8011|8000|645
1661947200000|2022-08-31 12:00:00|8018|8008|7983|7972|8072|8062|7979|7972|1110
1661950800000|2022-08-31 13:00:00|7982|7976|8003|7993|8057|8045|7979|7972|1637
1661954400000|2022-08-31 14:00:00|8018|8006|8024|8015|8033|8020|7983|7972|1120
1661958000000|2022-08-31 15:00:00|8028|8019|8078|8063|8090|8081|8004|7997|1142
1662012000000|2022-09-01 06:00:00|8064|8041|7944|7933|8064|8046|7899|7888|664
1662015600000|2022-09-01 07:00:00|7943|7932|7842|7832|7955|7939|7834|7827|1691
1662019200000|2022-09-01 08:00:00|7841|7830|7787|7775|7859|7846|7780|7773|1478
1662022800000|2022-09-01 09:00:00|7786|7772|7842|7835|7862|7851|7750|7742|1608
1662026400000|2022-09-01 10:00:00|7841|7833|7966|7959|7982|7963|7825|7817|1364
1662030000000|2022-09-01 11:00:00|7972|7960|7913|7903|7978|7966|7893|7880|986
1662033600000|2022-09-01 12:00:00|7911|7902|7893|7882|7953|7942|7886|7879|613
1662037200000|2022-09-01 13:00:00|7895|7887|7847|7837|7914|7907|7806|7797|1288
1662040800000|2022-09-01 14:00:00|7846|7815|8032|8017|8106|8099|7839|7815|1655
1662044400000|2022-09-01 15:00:00|8031|8007|8116|8091|8141|8128|8005|7997|1449
1662098400000|2022-09-02 06:00:00|8056|8028|7992|7982|8136|8117|7980|7972|483
1662102000000|2022-09-02 07:00:00|7998|7983|8003|7995|8033|8014|7979|7972|735
1662105600000|2022-09-02 08:00:00|8001|7991|7952|7943|8003|7994|7916|7905|1296
1662109200000|2022-09-02 09:00:00|7951|7941|7899|7890|7972|7942|7856|7848|1397
1662112800000|2022-09-02 10:00:00|7898|7886|7863|7852|7933|7921|7838|7829|1153
1662116400000|2022-09-02 11:00:00|7861|7853|7794|7783|7866|7859|7784|7777|993
1662120000000|2022-09-02 12:00:00|7803|7794|7813|7799|7902|7891|7802|7794|890
1662123600000|2022-09-02 13:00:00|7812|7800|7796|7765|7857|7820|7749|7742|1015
1662127200000|2022-09-02 14:00:00|7777|7762|7777|7761|7854|7840|7766|7757|847
1662130800000|2022-09-02 15:00:00|7776|7758|7804|7789|7822|7813|7765|7757|1167
1662357600000|2022-09-05 06:00:00|7751|7743|7586|7573|7752|7745|7567|7558|999
1662361200000|2022-09-05 07:00:00|7588|7574|7501|7492|7598|7589|7464|7457|1751
1662364800000|2022-09-05 08:00:00|7500|7493|7457|7447|7535|7522|7457|7447|1195
1662368400000|2022-09-05 09:00:00|7456|7448|7458|7448|7473|7465|7414|7407|1422
1662372000000|2022-09-05 10:00:00|7457|7444|7511|7500|7528|7517|7452|7442|889
1662375600000|2022-09-05 11:00:00|7512|7501|7509|7500|7527|7520|7504|7495|833
1662379200000|2022-09-05 12:00:00|7508|7497|7468|7459|7508|7497|7466|7459|697
1662382800000|2022-09-05 13:00:00|7467|7455|7458|7447|7478|7467|7441|7434|632
1662386400000|2022-09-05 14:00:00|7457|7446|7467|7458|7493|7481|7380|7370|1517
1662390000000|2022-09-05 15:00:00|7470|7457|7398|7378|7470|7458|7375|7367|2082
1662444000000|2022-09-06 06:00:00|7430|7401|7343|7333|7474|7463|7331|7323|870
1662447600000|2022-09-06 07:00:00|7342|7328|7242|7228|7347|7335|7154|7147|2307
1662451200000|2022-09-06 08:00:00|7240|7232|7179|7167|7241|7234|7104|7097|1731
1662454800000|2022-09-06 09:00:00|7175|7168|7232|7222|7240|7232|7144|7130|1276
1662458400000|2022-09-06 10:00:00|7235|7223|7212|7200|7238|7228|7177|7168|796
1662462000000|2022-09-06 11:00:00|7211|7197|7261|7248|7423|7412|7203|7193|1647
1662465600000|2022-09-06 12:00:00|7258|7249|7127|7114|7275|7265|7033|7008|1654
1662469200000|2022-09-06 13:00:00|7126|7117|6991|6981|7142|7124|6946|6937|2178
1662472800000|2022-09-06 14:00:00|6990|6978|6981|6971|7063|7043|6924|6917|2455
1662476400000|2022-09-06 15:00:00|6979|6960|6959|6948|7048|7026|6934|6924|1985
1662530400000|2022-09-07 06:00:00|6982|6930|7016|7004|7043|7032|6957|6930|441
1662534000000|2022-09-07 07:00:00|7019|7005|7053|7042|7088|7079|7003|6995|1624
1662537600000|2022-09-07 08:00:00|7052|7041|7087|7078|7114|7107|7040|7032|1669
1662541200000|2022-09-07 09:00:00|7086|7080|7077|7066|7106|7099|7043|7017|1530
1662544800000|2022-09-07 10:00:00|7074|7067|7063|7054|7094|7086|7057|7050|851
1662548400000|2022-09-07 11:00:00|7062|7057|7008|6997|7088|7069|7000|6993|1184
1662552000000|2022-09-07 12:00:00|7010|7000|7040|7030|7053|7037|6964|6955|1447
1662555600000|2022-09-07 13:00:00|7039|7026|6859|6849|7073|7044|6841|6832|2997
1662559200000|2022-09-07 14:00:00|6855|6846|6879|6868|6940|6916|6811|6797|2755
1662562800000|2022-09-07 15:00:00|6880|6869|6947|6928|7022|7012|6880|6868|1845
1662616800000|2022-09-08 06:00:00|6917|6897|6888|6876|6917|6902|6846|6839|315
1662620400000|2022-09-08 07:00:00|6890|6877|6654|6641|6891|6883|6607|6597|1582
1662624000000|2022-09-08 08:00:00|6656|6642|6773|6737|6783|6774|6633|6626|1199
1662627600000|2022-09-08 09:00:00|6772|6738|6663|6650|6772|6741|6614|6607|943
1662631200000|2022-09-08 10:00:00|6662|6651|6682|6673|6703|6696|6642|6627|732
1662634800000|2022-09-08 11:00:00|6680|6672|6690|6681|6732|6721|6670|6663|829
1662638400000|2022-09-08 12:00:00|6692|6684|6714|6703|6733|6718|6660|6652|841
1662642000000|2022-09-08 13:00:00|6717|6705|6800|6788|6841|6825|6662|6652|1841
1662645600000|2022-09-08 14:00:00|6805|6792|6726|6711|6827|6816|6718|6703|696
1662649200000|2022-09-08 15:00:00|6725|6712|6739|6717|6791|6778|6708|6698|1683
1662703200000|2022-09-09 06:00:00|6803|6702|6737|6724|6803|6777|6705|6697|442
1662706800000|2022-09-09 07:00:00|6738|6725|6633|6621|6744|6735|6627|6618|894
1662710400000|2022-09-09 08:00:00|6632|6623|6609|6599|6633|6626|6560|6552|1642
1662714000000|2022-09-09 09:00:00|6608|6579|6631|6619|6718|6704|6567|6557|1169
1662717600000|2022-09-09 10:00:00|6633|6620|6651|6642|6699|6688|6628|6619|626
1662721200000|2022-09-09 11:00:00|6655|6643|6635|6621|6672|6662|6579|6569|787
1662724800000|2022-09-09 12:00:00|6634|6624|6703|6692|6703|6692|6613|6604|693
1662728400000|2022-09-09 13:00:00|6707|6696|6680|6672|6715|6703|6663|6652|968
1662732000000|2022-09-09 14:00:00|6677|6667|6599|6590|6678|6668|6593|6584|929
1662735600000|2022-09-09 15:00:00|6598|6587|6622|6609|6622|6611|6590|6579|1045
1662962400000|2022-09-12 06:00:00|6620|6604|6626|6615|6638|6628|6599|6579|407
1662966000000|2022-09-12 07:00:00|6625|6614|6632|6622|6666|6655|6608|6597|964
1662969600000|2022-09-12 08:00:00|6631|6625|6599|6582|6633|6625|6579|6570|1184
1662973200000|2022-09-12 09:00:00|6618|6581|6812|6800|6822|6809|6617|6578|1896
1662976800000|2022-09-12 10:00:00|6810|6798|6792|6782|6823|6814|6777|6769|711
1662980400000|2022-09-12 11:00:00|6790|6783|6793|6780|6818|6807|6764|6753|590
1662984000000|2022-09-12 12:00:00|6792|6787|6926|6911|6963|6956|6790|6787|1669
1662987600000|2022-09-12 13:00:00|6927|6914|6970|6960|6989|6980|6858|6848|854
1662991200000|2022-09-12 14:00:00|6973|6957|7113|7105|7133|7118|6939|6927|1598
1662994800000|2022-09-12 15:00:00|7117|7103|7207|7198|7268|7257|7116|7103|2364
1663048800000|2022-09-13 06:00:00|7183|7170|7106|7094|7241|7209|7061|7052|829
1663052400000|2022-09-13 07:00:00|7105|7096|7061|7048|7156|7142|7040|7028|991
1663056000000|2022-09-13 08:00:00|7059|7046|7128|7116|7130|7122|7055|7046|881
1663059600000|2022-09-13 09:00:00|7130|7117|7164|7154|7247|7237|7107|7094|2777
1663063200000|2022-09-13 10:00:00|7162|7148|7146|7134|7202|7187|7135|7128|591
1663066800000|2022-09-13 11:00:00|7145|7132|7046|7036|7146|7132|7029|7020|829
1663070400000|2022-09-13 12:00:00|7045|7034|6923|6910|7070|7047|6805|6798|1507
1663074000000|2022-09-13 13:00:00|6925|6911|7029|7017|7072|7062|6873|6860|1307
1663077600000|2022-09-13 14:00:00|7030|7018|6949|6938|7030|7018|6915|6900|1017
1663081200000|2022-09-13 15:00:00|6952|6939|7030|7018|7082|7064|6933|6925|1504
1663135200000|2022-09-14 06:00:00|7043|7005|6980|6965|7054|7033|6932|6915|555
1663138800000|2022-09-14 07:00:00|6979|6956|6961|6949|7028|7018|6918|6906|971
1663142400000|2022-09-14 08:00:00|6960|6948|6895|6877|6991|6976|6844|6834|1381
1663146000000|2022-09-14 09:00:00|6893|6879|6997|6982|7064|7055|6889|6871|921
1663149600000|2022-09-14 10:00:00|6998|6980|7007|6995|7009|6998|6918|6909|525
1663153200000|2022-09-14 11:00:00|7003|6997|7006|6992|7051|7035|6962|6952|642
1663156800000|2022-09-14 12:00:00|7004|6993|7181|7146|7199|7173|6958|6947|708
1663160400000|2022-09-14 13:00:00|7182|7147|7219|7211|7392|7371|7145|7138|2013
1663164000000|2022-09-14 14:00:00|7218|7200|7218|7203|7252|7229|7163|7153|1047
1663167600000|2022-09-14 15:00:00|7217|7204|7217|7202|7271|7262|7182|7173|1374
1663221600000|2022-09-15 06:00:00|7185|7156|7135|7121|7282|7245|7080|7063|509
1663225200000|2022-09-15 07:00:00|7134|7122|7124|7111|7173|7163|7083|7072|753
1663228800000|2022-09-15 08:00:00|7123|7110|7147|7130|7171|7156|7072|7062|2196
1663232400000|2022-09-15 09:00:00|7148|7144|7059|7046|7188|7156|7029|7019|2104
1663236000000|2022-09-15 10:00:00|7058|7047|7066|7055|7094|7082|7037|7027|513
1663239600000|2022-09-15 11:00:00|7064|7059|7035|7026|7078|7063|7027|7018|1017
1663243200000|2022-09-15 12:00:00|7033|7023|7056|7048|7079|7070|7007|6997|688
1663246800000|2022-09-15 13:00:00|7063|7050|7169|7158|7188|7173|7061|7050|927
1663250400000|2022-09-15 14:00:00|7168|7155|7179|7170|7235|7227|7168|7155|1124
1663254000000|2022-09-15 15:00:00|7180|7169|7214|7200|7235|7228|7171|7163|1067
1663308000000|2022-09-16 06:00:00|7232|7211|7201|7189|7233|7217|7156|7147|216
1663311600000|2022-09-16 07:00:00|7206|7190|7202|7189|7219|7208|7135|7127|401
1663315200000|2022-09-16 08:00:00|7203|7191|7162|7151|7215|7193|7118|7108|738
1663318800000|2022-09-16 09:00:00|7163|7130|7289|7278|7335|7326|7154|7123|989
1663322400000|2022-09-16 10:00:00|7294|7279|7318|7306|7335|7328|7285|7274|593
1663326000000|2022-09-16 11:00:00|7321|7312|7291|7281|7353|7345|7288|7280|572
1663329600000|2022-09-16 12:00:00|7296|7284|7302|7294|7322|7312|7265|7257|572
1663333200000|2022-09-16 13:00:00|7303|7295|7294|7281|7321|7301|7266|7257|541
1663336800000|2022-09-16 14:00:00|7293|7277|7353|7343|7389|7381|7281|7269|865
1663340400000|2022-09-16 15:00:00|7357|7342|7329|7307|7372|7349|7279|7268|1171
1663567200000|2022-09-19 06:00:00|7334|7294|7281|7266|7386|7367|7270|7258|296
1663570800000|2022-09-19 07:00:00|7278|7267|7174|7149|7291|7272|7143|7131|580
1663574400000|2022-09-19 08:00:00|7173|7148|7227|7183|7264|7254|7090|7080|859
1663578000000|2022-09-19 09:00:00|7174|7182|7100|7089|7227|7183|7062|7055|826
1663581600000|2022-09-19 10:00:00|7099|7090|7116|7104|7122|7113|7048|7038|575
1663585200000|2022-09-19 11:00:00|7113|7105|7086|7072|7124|7111|7050|7039|654
1663588800000|2022-09-19 12:00:00|7087|7070|7056|7045|7103|7084|7052|7045|599
1663592400000|2022-09-19 13:00:00|7055|7052|7053|7043|7132|7097|7033|7022|696
1663596000000|2022-09-19 14:00:00|7047|7033|7072|7060|7098|7067|7032|7022|573
1663599600000|2022-09-19 15:00:00|7068|7055|7083|7028|7138|7128|7019|7012|1166
1663653600000|2022-09-20 06:00:00|7099|7053|7092|7077|7153|7144|7073|7042|568
1663657200000|2022-09-20 07:00:00|7093|7076|7145|7137|7166|7159|7077|7068|1026
1663660800000|2022-09-20 08:00:00|7146|7139|7084|7074|7154|7146|7032|7022|782
1663664400000|2022-09-20 09:00:00|7085|7081|7230|7217|7303|7295|7084|7071|1982
1663668000000|2022-09-20 10:00:00|7229|7215|7208|7189|7232|7225|7177|7167|477
1663671600000|2022-09-20 11:00:00|7210|7196|7215|7205|7215|7208|7163|7153|681
1663675200000|2022-09-20 12:00:00|7212|7206|7170|7157|7260|7247|7170|7157|715
1663678800000|2022-09-20 13:00:00|7173|7159|7083|7070|7180|7163|7068|7058|956
1663682400000|2022-09-20 14:00:00|7084|7071|7109|7098|7144|7130|7077|7070|856
1663686000000|2022-09-20 15:00:00|7103|7092|7114|7101|7147|7138|7095|7084|991
1663740000000|2022-09-21 06:00:00|7200|7172|7128|7112|7200|7176|7047|7029|475
1663743600000|2022-09-21 07:00:00|7127|7111|7076|7066|7153|7143|7063|7053|536
1663747200000|2022-09-21 08:00:00|7077|7067|7101|7089|7123|7098|6989|6981|1275
1663750800000|2022-09-21 09:00:00|7090|7071|6995|6986|7118|7111|6976|6967|1193
1663754400000|2022-09-21 10:00:00|6994|6987|7021|7011|7071|7048|6989|6976|606
1663758000000|2022-09-21 11:00:00|7059|7018|7027|7015|7059|7039|7003|6992|806
1663761600000|2022-09-21 12:00:00|7028|7016|6940|6932|7052|7040|6914|6906|1817
1663765200000|2022-09-21 13:00:00|6939|6928|6982|6970|7013|6996|6937|6928|914
1663768800000|2022-09-21 14:00:00|6981|6969|6960|6951|7014|6998|6957|6948|623
1663772400000|2022-09-21 15:00:00|6964|6952|7002|6982|7003|6996|6962|6952|843
1663826400000|2022-09-22 06:00:00|7001|6974|6921|6910|7001|6984|6906|6898|580
1663830000000|2022-09-22 07:00:00|6923|6908|6995|6984|7010|7003|6916|6907|815
1663833600000|2022-09-22 08:00:00|6993|6983|7036|7028|7051|7042|6976|6958|919
1663837200000|2022-09-22 09:00:00|7035|7025|7018|7007|7078|7070|7002|6987|992
1663840800000|2022-09-22 10:00:00|7019|7008|7057|7046|7076|7061|7018|7007|459
1663844400000|2022-09-22 11:00:00|7060|7050|7026|7018|7077|7067|7013|7004|556
1663848000000|2022-09-22 12:00:00|7025|7013|7050|7040|7072|7060|7018|7009|611
1663851600000|2022-09-22 13:00:00|7046|7039|7050|7038|7099|7089|7024|7015|633
1663855200000|2022-09-22 14:00:00|7049|7039|7076|7069|7114|7102|7049|7039|504
1663858800000|2022-09-22 15:00:00|7073|7062|7008|6998|7077|7067|7000|6989|1419
1663912800000|2022-09-23 06:00:00|7044|7007|6993|6980|7044|7007|6950|6938|269
1663916400000|2022-09-23 07:00:00|6991|6972|6989|6978|7042|7025|6967|6960|798
1663920000000|2022-09-23 08:00:00|6986|6979|6865|6851|6989|6979|6841|6834|1434
1663923600000|2022-09-23 09:00:00|6872|6853|6726|6717|6883|6859|6679|6672|2724
1663927200000|2022-09-23 10:00:00|6725|6718|6752|6703|6753|6743|6658|6647|972
1663930800000|2022-09-23 11:00:00|6727|6706|6770|6758|6773|6765|6699|6689|456
1663934400000|2022-09-23 12:00:00|6771|6759|6743|6729|6792|6783|6728|6713|664
1663938000000|2022-09-23 13:00:00|6744|6730|6680|6667|6747|6733|6643|6634|1299
1663941600000|2022-09-23 14:00:00|6681|6668|6543|6531|6700|6687|6543|6531|1565
1663945200000|2022-09-23 15:00:00|6545|6533|6636|6602|6648|6633|6541|6532|1916
1664172000000|2022-09-26 06:00:00|6562|6549|6620|6605|6663|6653|6427|6407|1826
1664175600000|2022-09-26 07:00:00|6611|6607|6559|6548|6646|6631|6555|6547|569
1664179200000|2022-09-26 08:00:00|6558|6541|6602|6591|6612|6604|6536|6525|1001
1664182800000|2022-09-26 09:00:00|6603|6592|6710|6700|6738|6726|6600|6587|759
1664186400000|2022-09-26 10:00:00|6711|6701|6643|6631|6712|6701|6608|6597|454
1664190000000|2022-09-26 11:00:00|6641|6629|6644|6632|6704|6682|6637|6627|509
1664193600000|2022-09-26 12:00:00|6643|6631|6633|6624|6673|6663|6606|6597|604
1664197200000|2022-09-26 13:00:00|6631|6618|6592|6582|6631|6618|6576|6567|831
1664200800000|2022-09-26 14:00:00|6591|6583|7098|7087|7203|7183|6579|6570|2803
1664204400000|2022-09-26 15:00:00|7102|7088|7010|6997|7102|7088|6998|6987|2117
1664258400000|2022-09-27 06:00:00|7075|7037|6945|6930|7079|7057|6909|6887|557
1664262000000|2022-09-27 07:00:00|6948|6932|6884|6874|6959|6950|6876|6869|551
1664265600000|2022-09-27 08:00:00|6882|6872|6818|6807|6887|6876|6806|6798|1492
1664269200000|2022-09-27 09:00:00|6822|6812|6771|6761|6877|6868|6759|6747|903
1664272800000|2022-09-27 10:00:00|6770|6763|6816|6802|6869|6849|6769|6761|466
1664276400000|2022-09-27 11:00:00|6814|6800|6777|6766|6843|6819|6757|6747|543
1664280000000|2022-09-27 12:00:00|6778|6760|6790|6770|6822|6789|6741|6734|961
1664283600000|2022-09-27 13:00:00|6788|6771|6790|6781|6844|6831|6754|6747|1352
1664287200000|2022-09-27 14:00:00|6789|6778|6782|6772|6843|6815|6764|6757|854
1664290800000|2022-09-27 15:00:00|6781|6771|6824|6814|6838|6825|6779|6763|1050
1664344800000|2022-09-28 06:00:00|6795|6771|6758|6740|6834|6818|6737|6723|728
1664348400000|2022-09-28 07:00:00|6755|6741|6656|6648|6759|6749|6558|6547|1187
1664352000000|2022-09-28 08:00:00|6655|6628|6575|6557|6658|6635|6530|6522|1621
1664355600000|2022-09-28 09:00:00|6547|6548|6557|6548|6586|6577|6517|6506|1245
1664359200000|2022-09-28 10:00:00|6555|6539|6573|6565|6592|6584|6549|6538|645
1664362800000|2022-09-28 11:00:00|6572|6562|6571|6559|6577|6564|6549|6542|518
1664366400000|2022-09-28 12:00:00|6572|6560|6528|6520|6590|6577|6513|6506|854
1664370000000|2022-09-28 13:00:00|6527|6519|6511|6495|6550|6532|6444|6434|1618
1664373600000|2022-09-28 14:00:00|6509|6492|6509|6498|6522|6508|6449|6442|1036
1664377200000|2022-09-28 15:00:00|6507|6497|6531|6517|6553|6541|6489|6481|1167
1664431200000|2022-09-29 06:00:00|6553|6526|6498|6480|6558|6542|6469|6461|394
1664434800000|2022-09-29 07:00:00|6499|6482|6453|6445|6545|6526|6419|6412|835
1664438400000|2022-09-29 08:00:00|6457|6447|6489|6478|6522|6509|6420|6412|1120
1664442000000|2022-09-29 09:00:00|6491|6479|6582|6571|6656|6642|6489|6478|1044
1664445600000|2022-09-29 10:00:00|6583|6576|6688|6677|6694|6682|6579|6568|714
1664449200000|2022-09-29 11:00:00|6685|6671|6530|6521|6687|6674|6433|6426|1049
1664452800000|2022-09-29 12:00:00|6531|6522|6541|6526|6542|6529|6454|6435|1425
1664456400000|2022-09-29 13:00:00|6538|6525|6461|6448|6540|6529|6458|6447|782
1664460000000|2022-09-29 14:00:00|6462|6449|6603|6592|6603|6594|6451|6438|962
1664463600000|2022-09-29 15:00:00|6596|6591|6606|6580|6628|6616|6527|6505|1015
1664517600000|2022-09-30 06:00:00|6589|6494|6608|6595|6633|6621|6516|6492|171
1664521200000|2022-09-30 07:00:00|6607|6596|6664|6651|6673|6660|6565|6555|406
1664524800000|2022-09-30 08:00:00|6668|6660|6783|6749|6793|6783|6583|6573|988
1664528400000|2022-09-30 09:00:00|6781|6750|6694|6678|6781|6772|6623|6607|955
1664532000000|2022-09-30 10:00:00|6693|6681|6710|6695|6768|6751|6674|6666|464
1664535600000|2022-09-30 11:00:00|6709|6697|6759|6746|6784|6767|6701|6692|360
1664539200000|2022-09-30 12:00:00|6762|6745|6715|6704|6872|6857|6710|6702|1090
1664542800000|2022-09-30 13:00:00|6713|6703|6730|6716|6745|6732|6633|6614|998
1664546400000|2022-09-30 14:00:00|6729|6715|6733|6724|6777|6761|6695|6686|696
1664550000000|2022-09-30 15:00:00|6732|6723|6646|6610|6732|6723|6615|6607|972
1664776800000|2022-10-03 06:00:00|6647|6608|6505|6496|6661|6629|6493|6483|327
1664780400000|2022-10-03 07:00:00|6506|6497|6482|6470|6527|6497|6429|6422|993
1664784000000|2022-10-03 08:00:00|6483|6462|6522|6508|6543|6532|6471|6461|1009
1664787600000|2022-10-03 09:00:00|6521|6509|6514|6501|6577|6563|6477|6470|1080
1664791200000|2022-10-03 10:00:00|6516|6505|6583|6568|6612|6603|6494|6484|516
1664794800000|2022-10-03 11:00:00|6582|6569|6561|6547|6613|6604|6550|6541|901
1664798400000|2022-10-03 12:00:00|6560|6546|6478|6467|6580|6570|6472|6462|1116
1664802000000|2022-10-03 13:00:00|6477|6468|6481|6470|6500|6479|6448|6440|1537
1664805600000|2022-10-03 14:00:00|6478|6471|6593|6579|6643|6633|6478|6470|1007
1664809200000|2022-10-03 15:00:00|6594|6580|6593|6575|6673|6660|6584|6573|762
1664863200000|2022-10-04 06:00:00|6657|6647|6726|6716|6846|6822|6657|6641|704
1664866800000|2022-10-04 07:00:00|6738|6717|6651|6641|6763|6750|6639|6629|605
1664870400000|2022-10-04 08:00:00|6649|6640|6665|6652|6668|6656|6589|6580|955
1664874000000|2022-10-04 09:00:00|6685|6646|6641|6630|6733|6691|6633|6625|1327
1664877600000|2022-10-04 10:00:00|6639|6631|6602|6592|6660|6648|6591|6582|582
1664881200000|2022-10-04 11:00:00|6609|6596|6618|6607|6682|6666|6592|6584|590
1664884800000|2022-10-04 12:00:00|6616|6610|6639|6627|6662|6639|6546|6536|502
1664888400000|2022-10-04 13:00:00|6631|6610|6777|6763|6838|6824|6631|6610|1156
1664892000000|2022-10-04 14:00:00|6776|6765|6710|6700|6803|6778|6707|6698|717
1664895600000|2022-10-04 15:00:00|6709|6698|6745|6738|6783|6772|6674|6666|1270
1664949600000|2022-10-05 06:00:00|6776|6704|6832|6820|6833|6822|6712|6697|363
1664953200000|2022-10-05 07:00:00|6829|6817|6996|6989|6996|6989|6792|6773|1228
1664956800000|2022-10-05 08:00:00|6993|6982|7083|7074|7139|7130|6992|6982|1698
1664960400000|2022-10-05 09:00:00|7078|7072|7046|7036|7128|7120|7035|7024|846
1664964000000|2022-10-05 10:00:00|7050|7038|7072|7061|7103|7088|7033|7024|414
1664967600000|2022-10-05 11:00:00|7073|7062|7004|6992|7083|7072|6992|6978|668
1664971200000|2022-10-05 12:00:00|7003|6993|6893|6879|7003|6994|6857|6849|1360
1664974800000|2022-10-05 13:00:00|6895|6880|6750|6723|6922|6904|6714|6703|1216
1664978400000|2022-10-05 14:00:00|6749|6724|6719|6707|6772|6758|6657|6649|1080
1664982000000|2022-10-05 15:00:00|6718|6698|6695|6685|6746|6737|6685|6677|1150
1665036000000|2022-10-06 06:00:00|6746|6731|6692|6679|6772|6757|6679|6669|313
1665039600000|2022-10-06 07:00:00|6691|6680|6657|6644|6743|6725|6638|6627|713
1665043200000|2022-10-06 08:00:00|6655|6643|6608|6599|6686|6673|6560|6548|1155
1665046800000|2022-10-06 09:00:00|6609|6602|6800|6788|6827|6815|6609|6595|946
1665050400000|2022-10-06 10:00:00|6803|6789|6829|6815|6932|6918|6778|6766|717
1665054000000|2022-10-06 11:00:00|6828|6814|6787|6776|6861|6853|6787|6776|468
1665057600000|2022-10-06 12:00:00|6786|6777|6810|6796|6847|6834|6761|6751|487
1665061200000|2022-10-06 13:00:00|6809|6798|6808|6799|6897|6888|6788|6776|862
1665064800000|2022-10-06 14:00:00|6807|6793|6817|6808|6870|6850|6803|6791|428
1665068400000|2022-10-06 15:00:00|6826|6809|6934|6887|6952|6941|6812|6802|977
1665122400000|2022-10-07 06:00:00|6920|6881|6850|6842|6949|6917|6839|6830|228
1665126000000|2022-10-07 07:00:00|6848|6840|6918|6907|6946|6910|6841|6830|531
1665129600000|2022-10-07 08:00:00|6919|6908|6808|6795|6952|6942|6794|6782|810
1665133200000|2022-10-07 09:00:00|6806|6796|6877|6866|6878|6870|6773|6760|973
1665136800000|2022-10-07 10:00:00|6881|6870|6911|6900|6933|6921|6832|6819|541
1665140400000|2022-10-07 11:00:00|6904|6891|6962|6948|6973|6962|6895|6878|488
1665144000000|2022-10-07 12:00:00|6963|6950|6935|6919|7042|7031|6923|6909|1045
1665147600000|2022-10-07 13:00:00|6931|6922|6998|6989|7000|6989|6910|6902|575
1665151200000|2022-10-07 14:00:00|7000|6990|6961|6947|7023|7007|6931|6922|623
1665154800000|2022-10-07 15:00:00|6958|6948|6872|6860|7022|7009|6865|6858|1123
1665381600000|2022-10-10 06:00:00|6951|6856|6876|6863|6951|6936|6857|6847|367
1665385200000|2022-10-10 07:00:00|6875|6864|6701|6694|6879|6870|6701|6694|772
1665388800000|2022-10-10 08:00:00|6699|6691|6733|6700|6733|6707|6683|6676|974
1665392400000|2022-10-10 09:00:00|6732|6701|6816|6804|6850|6840|6715|6701|802
1665396000000|2022-10-10 10:00:00|6815|6802|6782|6771|6823|6814|6765|6756|413
1665399600000|2022-10-10 11:00:00|6781|6772|6725|6715|6811|6798|6706|6697|918
1665403200000|2022-10-10 12:00:00|6724|6714|6699|6687|6741|6719|6677|6670|668
1665406800000|2022-10-10 13:00:00|6698|6686|6627|6617|6715|6703|6622|6614|837
1665410400000|2022-10-10 14:00:00|6625|6604|6637|6618|6658|6640|6576|6569|1186
1665414000000|2022-10-10 15:00:00|6636|6621|6699|6684|6721|6711|6620|6604|1812
1665468000000|2022-10-11 06:00:00|6691|6674|6703|6693|6746|6737|6645|6633|432
1665471600000|2022-10-11 07:00:00|6702|6692|6629|6615|6709|6697|6586|6577|855
1665475200000|2022-10-11 08:00:00|6628|6616|6619|6603|6663|6653|6601|6591|934
1665478800000|2022-10-11 09:00:00|6621|6599|6638|6627|6717|6704|6612|6598|730
1665482400000|2022-10-11 10:00:00|6637|6625|6629|6617|6650|6635|6573|6562|811
1665486000000|2022-10-11 11:00:00|6626|6618|6613|6601|6655|6630|6590|6579|969
1665489600000|2022-10-11 12:00:00|6610|6600|6591|6580|6652|6633|6586|6579|681
1665493200000|2022-10-11 13:00:00|6590|6579|6621|6611|6643|6632|6583|6575|546
1665496800000|2022-10-11 14:00:00|6618|6607|6640|6630|6688|6680|6612|6603|1392
1665500400000|2022-10-11 15:00:00|6641|6632|6651|6638|6668|6661|6611|6602|2015
1665554400000|2022-10-12 06:00:00|6636|6613|6648|6637|6667|6659|6625|6605|546
1665558000000|2022-10-12 07:00:00|6649|6639|6548|6537|6654|6647|6507|6498|1025
1665561600000|2022-10-12 08:00:00|6550|6540|6610|6598|6637|6627|6546|6537|1867
1665565200000|2022-10-12 09:00:00|6623|6597|6794|6782|6868|6861|6611|6596|1762
1665568800000|2022-10-12 10:00:00|6793|6777|6780|6769|6823|6812|6765|6755|413
1665572400000|2022-10-12 11:00:00|6783|6772|6677|6664|6783|6772|6666|6657|696
1665576000000|2022-10-12 12:00:00|6676|6662|6618|6607|6705|6691|6617|6603|1115
1665579600000|2022-10-12 13:00:00|6632|6608|6599|6589|6632|6610|6577|6570|923
1665583200000|2022-10-12 14:00:00|6600|6588|6632|6618|6653|6644|6595|6585|805
1665586800000|2022-10-12 15:00:00|6631|6619|6660|6645|6696|6685|6630|6618|1347
1665640800000|2022-10-13 06:00:00|6658|6632|6641|6629|6669|6661|6608|6597|281
1665644400000|2022-10-13 07:00:00|6646|6630|6605|6593|6652|6641|6580|6572|881
1665648000000|2022-10-13 08:00:00|6603|6591|6692|6668|6733|6718|6600|6589|1214
1665651600000|2022-10-13 09:00:00|6690|6671|6808|6800|6825|6816|6683|6668|759
1665655200000|2022-10-13 10:00:00|6816|6804|6831|6820|6843|6835|6758|6748|1548
1665658800000|2022-10-13 11:00:00|6828|6819|6781|6769|6853|6844|6771|6762|872
1665662400000|2022-10-13 12:00:00|6779|6773|6702|6690|6953|6932|6683|6661|2103
1665666000000|2022-10-13 13:00:00|6723|6692|6838|6824|6847|6831|6681|6661|944
1665669600000|2022-10-13 14:00:00|6839|6817|6888|6848|6953|6942|6822|6811|1126
1665673200000|2022-10-13 15:00:00|6887|6854|6888|6881|6903|6896|6865|6847|819
1665727200000|2022-10-14 06:00:00|6897|6870|6821|6811|6903|6889|6800|6787|514
1665730800000|2022-10-14 07:00:00|6819|6812|6793|6782|6833|6824|6775|6766|448
1665734400000|2022-10-14 08:00:00|6792|6783|6802|6793|6817|6809|6775|6766|1017
1665738000000|2022-10-14 09:00:00|6800|6787|6798|6787|6820|6812|6776|6768|976
1665741600000|2022-10-14 10:00:00|6797|6788|6773|6766|6813|6804|6743|6732|680
1665745200000|2022-10-14 11:00:00|6776|6767|6768|6756|6788|6777|6716|6709|937
1665748800000|2022-10-14 12:00:00|6769|6757|6802|6789|6818|6809|6747|6740|673
1665752400000|2022-10-14 13:00:00|6805|6791|6791|6756|6818|6809|6741|6729|1934
1665756000000|2022-10-14 14:00:00|6774|6757|6821|6808|6853|6839|6766|6752|658
1665759600000|2022-10-14 15:00:00|6823|6807|6813|6799|6828|6819|6772|6762|1056
1665986400000|2022-10-17 06:00:00|6806|6753|6669|6658|6806|6775|6643|6623|371
1665990000000|2022-10-17 07:00:00|6673|6659|6676|6665|6703|6693|6640|6627|536
1665993600000|2022-10-17 08:00:00|6675|6663|6700|6688|6703|6695|6661|6654|584
1665997200000|2022-10-17 09:00:00|6698|6687|6778|6768|6790|6780|6663|6656|1933
1666000800000|2022-10-17 10:00:00|6777|6767|6784|6775|6844|6818|6775|6762|816
1666004400000|2022-10-17 11:00:00|6785|6773|6813|6802|6868|6858|6782|6773|1126
1666008000000|2022-10-17 12:00:00|6809|6803|6761|6753|6833|6822|6760|6753|1101
1666011600000|2022-10-17 13:00:00|6760|6748|6773|6764|6778|6765|6747|6739|813
1666015200000|2022-10-17 14:00:00|6772|6763|6747|6735|6812|6799|6727|6718|1055
1666018800000|2022-10-17 15:00:00|6751|6734|6756|6744|6768|6756|6726|6718|875
1666072800000|2022-10-18 06:00:00|6748|6724|6712|6702|6748|6731|6707|6698|239
1666076400000|2022-10-18 07:00:00|6711|6703|6698|6689|6727|6715|6685|6677|644
1666080000000|2022-10-18 08:00:00|6699|6688|6707|6679|6716|6707|6675|6668|837
1666083600000|2022-10-18 09:00:00|6708|6684|6690|6680|6773|6762|6687|6679|783
1666087200000|2022-10-18 10:00:00|6692|6681|6679|6668|6719|6707|6679|6668|545
1666090800000|2022-10-18 11:00:00|6678|6669|6680|6670|6695|6678|6657|6648|1209
1666094400000|2022-10-18 12:00:00|6681|6667|6793|6786|6802|6795|6664|6657|807
1666098000000|2022-10-18 13:00:00|6801|6780|6798|6787|6843|6834|6790|6778|1114
1666101600000|2022-10-18 14:00:00|6797|6786|6791|6781|6823|6814|6780|6772|891
1666105200000|2022-10-18 15:00:00|6792|6783|6750|6743|6802|6791|6750|6742|1327
1666159200000|2022-10-19 06:00:00|6792|6727|6789|6775|6801|6789|6751|6725|149
1666162800000|2022-10-19 07:00:00|6793|6777|6851|6840|6852|6845|6793|6777|595
1666166400000|2022-10-19 08:00:00|6852|6844|6934|6922|6971|6955|6846|6837|1383
1666170000000|2022-10-19 09:00:00|6936|6924|6885|6874|6939|6928|6850|6841|1185
1666173600000|2022-10-19 10:00:00|6882|6870|6788|6780|6896|6884|6787|6777|578
1666177200000|2022-10-19 11:00:00|6787|6778|6766|6757|6790|6778|6754|6747|862
1666180800000|2022-10-19 12:00:00|6765|6758|6790|6778|6793|6779|6732|6724|825
1666184400000|2022-10-19 13:00:00|6787|6776|6743|6731|6803|6778|6704|6697|1779
1666188000000|2022-10-19 14:00:00|6744|6732|6725|6714|6788|6774|6713|6705|614
1666191600000|2022-10-19 15:00:00|6723|6709|6745|6736|6773|6765|6717|6707|1156
1666245600000|2022-10-20 06:00:00|6736|6714|6761|6746|6774|6758|6718|6708|261
1666249200000|2022-10-20 07:00:00|6763|6747|6747|6737|6786|6778|6728|6718|430
1666252800000|2022-10-20 08:00:00|6744|6739|6693|6684|6753|6744|6671|6663|808
1666256400000|2022-10-20 09:00:00|6711|6697|6695|6684|6751|6737|6678|6667|918
1666260000000|2022-10-20 10:00:00|6694|6685|6692|6684|6709|6701|6682|6674|1484
1666263600000|2022-10-20 11:00:00|6691|6685|6693|6682|6712|6702|6660|6653|823
1666267200000|2022-10-20 12:00:00|6692|6681|6687|6678|6703|6695|6662|6651|652
1666270800000|2022-10-20 13:00:00|6686|6680|6706|6691|6791|6783|6684|6673|831
1666274400000|2022-10-20 14:00:00|6704|6687|6717|6706|6748|6739|6694|6684|709
1666278000000|2022-10-20 15:00:00|6716|6705|6678|6670|6722|6708|6677|6670|1055
1666332000000|2022-10-21 06:00:00|6687|6669|6691|6676|6742|6713|6671|6663|181
1666335600000|2022-10-21 07:00:00|6690|6675|6758|6748|6762|6749|6683|6673|406
1666339200000|2022-10-21 08:00:00|6756|6747|6786|6774|6827|6819|6721|6710|934
1666342800000|2022-10-21 09:00:00|6787|6773|6786|6774|6846|6838|6765|6755|905
1666346400000|2022-10-21 10:00:00|6803|6778|6796|6780|6812|6790|6779|6769|284
1666350000000|2022-10-21 11:00:00|6792|6779|6770|6762|6827|6817|6765|6758|525
1666353600000|2022-10-21 12:00:00|6771|6763|6752|6740|6786|6776|6720|6712|625
1666357200000|2022-10-21 13:00:00|6751|6733|6808|6797|6815|6804|6731|6722|589
1666360800000|2022-10-21 14:00:00|6807|6793|6823|6814|6868|6858|6803|6793|1018
1666364400000|2022-10-21 15:00:00|6822|6815|6913|6900|6945|6938|6822|6814|1634
1666591200000|2022-10-24 06:00:00|6881|6866|6782|6769|6897|6878|6767|6749|568
1666594800000|2022-10-24 07:00:00|6790|6770|6783|6774|6820|6795|6772|6765|633
1666598400000|2022-10-24 08:00:00|6782|6777|6795|6786|6842|6831|6782|6775|1362
1666602000000|2022-10-24 09:00:00|6793|6787|6826|6816|6876|6866|6793|6787|580
1666605600000|2022-10-24 10:00:00|6824|6813|6823|6812|6854|6846|6815|6807|326
1666609200000|2022-10-24 11:00:00|6822|6809|6825|6815|6838|6828|6805|6798|433
1666612800000|2022-10-24 12:00:00|6822|6814|6835|6827|6864|6854|6814|6807|441
1666616400000|2022-10-24 13:00:00|6839|6828|7067|7058|7092|7070|6839|6828|1736
1666620000000|2022-10-24 14:00:00|7066|7057|7227|7213|7271|7253|7064|7057|2762
1666623600000|2022-10-24 15:00:00|7226|7214|7253|7238|7270|7258|7168|7136|1868
1666677600000|2022-10-25 06:00:00|7257|7247|7250|7238|7290|7276|7207|7199|632
1666681200000|2022-10-25 07:00:00|7269|7239|7224|7213|7285|7277|7211|7197|670
1666684800000|2022-10-25 08:00:00|7220|7214|7467|7452|7499|7488|7220|7210|1794
1666688400000|2022-10-25 09:00:00|7470|7451|7481|7472|7536|7522|7427|7410|1479
1666692000000|2022-10-25 10:00:00|7483|7473|7469|7457|7509|7501|7388|7377|772
1666695600000|2022-10-25 11:00:00|7467|7454|7503|7495|7503|7495|7439|7429|620
1666699200000|2022-10-25 12:00:00|7499|7489|7681|7667|7713|7703|7490|7482|1416
1666702800000|2022-10-25 13:00:00|7682|7669|7776|7764|7784|7774|7656|7647|2272
1666706400000|2022-10-25 14:00:00|7769|7750|7706|7695|7779|7770|7679|7668|1281
1666710000000|2022-10-25 15:00:00|7709|7697|7696|7682|7728|7721|7677|7668|1859
1666764000000|2022-10-26 06:00:00|7721|7702|7758|7742|7803|7784|7640|7608|502
1666767600000|2022-10-26 07:00:00|7765|7747|7698|7688|7842|7823|7686|7675|1056
1666771200000|2022-10-26 08:00:00|7697|7690|7679|7670|7715|7708|7646|7637|1247
1666774800000|2022-10-26 09:00:00|7686|7674|7793|7778|7832|7818|7675|7658|1014
1666778400000|2022-10-26 10:00:00|7794|7779|7793|7783|7889|7875|7758|7748|1144
1666782000000|2022-10-26 11:00:00|7792|7781|7675|7661|7793|7783|7572|7548|1090
1666785600000|2022-10-26 12:00:00|7678|7660|7676|7664|7708|7700|7620|7612|689
1666789200000|2022-10-26 13:00:00|7678|7658|7683|7668|7752|7741|7641|7629|1078
1666792800000|2022-10-26 14:00:00|7680|7663|7588|7577|7684|7673|7582|7571|1468
1666796400000|2022-10-26 15:00:00|7593|7579|7527|7518|7614|7603|7504|7490|3113
1666850400000|2022-10-27 06:00:00|7532|7501|7627|7614|7646|7631|7511|7487|496
1666854000000|2022-10-27 07:00:00|7625|7609|7659|7644|7701|7692|7582|7570|1070
1666857600000|2022-10-27 08:00:00|7658|7642|7702|7690|7708|7701|7603|7592|745
1666861200000|2022-10-27 09:00:00|7703|7691|7809|7797|7862|7852|7702|7691|1146
1666864800000|2022-10-27 10:00:00|7803|7792|7968|7958|7981|7971|7795|7782|1090
1666868400000|2022-10-27 11:00:00|7963|7959|7950|7939|7978|7967|7914|7900|616
1666872000000|2022-10-27 12:00:00|7949|7938|7863|7846|7988|7981|7843|7829|1243
1666875600000|2022-10-27 13:00:00|7864|7847|7932|7922|7950|7939|7834|7820|1012
1666879200000|2022-10-27 14:00:00|7934|7923|7972|7960|7988|7981|7906|7897|1291
1666882800000|2022-10-27 15:00:00|7970|7955|8101|8084|8103|8094|7964|7953|2570
1666936800000|2022-10-28 06:00:00|8051|8038|8137|8124|8183|8160|8008|7998|860
1666940400000|2022-10-28 07:00:00|8135|8122|8187|8176|8263|8252|8119|8112|1313
1666944000000|2022-10-28 08:00:00|8188|8174|8165|8153|8223|8215|8165|8147|808
1666947600000|2022-10-28 09:00:00|8173|8154|8107|8097|8201|8169|8056|8047|1002
1666951200000|2022-10-28 10:00:00|8105|8095|8136|8127|8138|8130|8074|8065|546
1666954800000|2022-10-28 11:00:00|8134|8126|8070|8060|8136|8127|8057|8049|694
1666958400000|2022-10-28 12:00:00|8068|8058|8108|8097|8131|8119|8068|8058|727
1666962000000|2022-10-28 13:00:00|8110|8098|8185|8176|8203|8193|8109|8097|1446
1666965600000|2022-10-28 14:00:00|8200|8178|8193|8182|8218|8208|8176|8168|796
1666969200000|2022-10-28 15:00:00|8194|8183|8207|8193|8218|8203|8111|8098|1066
1667199600000|2022-10-31 07:00:00|8171|8155|8168|8155|8223|8185|8131|8122|390
1667203200000|2022-10-31 08:00:00|8167|8156|7922|7908|8176|8166|7915|7905|1097
1667206800000|2022-10-31 09:00:00|7921|7907|7911|7901|7950|7916|7823|7812|913
1667210400000|2022-10-31 10:00:00|7910|7905|7908|7895|7965|7951|7895|7887|905
1667214000000|2022-10-31 11:00:00|7911|7896|7944|7935|7951|7936|7873|7865|737
1667217600000|2022-10-31 12:00:00|7942|7932|7950|7939|7950|7939|7880|7873|543
1667221200000|2022-10-31 13:00:00|7949|7933|7954|7883|8001|7990|7897|7880|871
1667224800000|2022-10-31 14:00:00|7950|7885|7988|7978|7989|7981|7878|7867|874
1667228400000|2022-10-31 15:00:00|7985|7979|7960|7946|7996|7988|7915|7901|908
1667232000000|2022-10-31 16:00:00|7957|7947|7957|7937|8022|8013|7940|7918|1089
1667286000000|2022-11-01 07:00:00|8002|7986|7983|7975|8024|8015|7912|7899|406
1667289600000|2022-11-01 08:00:00|7981|7969|7974|7963|8072|8060|7957|7948|593
1667293200000|2022-11-01 09:00:00|7971|7958|7945|7932|8021|8004|7927|7915|490
1667296800000|2022-11-01 10:00:00|7944|7924|7888|7877|7949|7935|7834|7824|1830
1667300400000|2022-11-01 11:00:00|7890|7880|7854|7843|7893|7886|7840|7830|533
1667304000000|2022-11-01 12:00:00|7869|7845|7653|7644|7869|7851|7574|7566|1529
1667307600000|2022-11-01 13:00:00|7645|7645|7626|7617|7729|7717|7609|7598|1200
1667311200000|2022-11-01 14:00:00|7624|7610|7616|7605|7654|7633|7580|7572|1756
1667314800000|2022-11-01 15:00:00|7615|7606|7680|7668|7682|7669|7590|7580|834
1667318400000|2022-11-01 16:00:00|7678|7667|7715|7689|7726|7706|7643|7633|980
1667372400000|2022-11-02 07:00:00|7750|7683|7770|7756|7797|7760|7707|7679|161
1667376000000|2022-11-02 08:00:00|7769|7757|7770|7758|7865|7855|7748|7736|633
1667379600000|2022-11-02 09:00:00|7780|7764|7810|7798|7832|7820|7743|7730|503
1667383200000|2022-11-02 10:00:00|7809|7793|7728|7719|7816|7798|7722|7708|903
1667386800000|2022-11-02 11:00:00|7727|7717|7694|7681|7752|7743|7643|7631|806
1667390400000|2022-11-02 12:00:00|7693|7682|7683|7674|7700|7686|7661|7653|406
1667394000000|2022-11-02 13:00:00|7682|7673|7638|7624|7697|7685|7623|7613|838
1667397600000|2022-11-02 14:00:00|7637|7625|7683|7672|7746|7736|7617|7605|1220
1667401200000|2022-11-02 15:00:00|7681|7677|7703|7695|7709|7698|7639|7624|456
1667404800000|2022-11-02 16:00:00|7699|7687|7691|7678|7731|7720|7631|7617|1626
1667458800000|2022-11-03 07:00:00|7671|7656|7595|7566|7671|7657|7570|7557|1095
1667462400000|2022-11-03 08:00:00|7593|7569|7649|7623|7671|7643|7548|7540|647
1667466000000|2022-11-03 09:00:00|7648|7624|7652|7628|7672|7657|7624|7612|946
1667469600000|2022-11-03 10:00:00|7647|7632|7769|7756|7826|7810|7643|7632|1109
1667473200000|2022-11-03 11:00:00|7770|7757|7688|7678|7771|7760|7688|7677|683
1667476800000|2022-11-03 12:00:00|7689|7677|7639|7630|7762|7743|7629|7617|658
1667480400000|2022-11-03 13:00:00|7638|7627|7626|7614|7702|7657|7613|7603|895
1667484000000|2022-11-03 14:00:00|7627|7615|7615|7604|7690|7651|7593|7584|644
1667487600000|2022-11-03 15:00:00|7614|7603|7625|7615|7639|7626|7570|7560|700
1667491200000|2022-11-03 16:00:00|7631|7617|7668|7656|7671|7659|7604|7597|888
1667545200000|2022-11-04 07:00:00|7692|7667|7695|7683|7695|7684|7631|7608|315
1667548800000|2022-11-04 08:00:00|7703|7685|7808|7797|7828|7816|7703|7684|1077
1667552400000|2022-11-04 09:00:00|7806|7796|7796|7783|7806|7796|7739|7729|1141
1667556000000|2022-11-04 10:00:00|7818|7784|7853|7842|7900|7891|7813|7783|1328
1667559600000|2022-11-04 11:00:00|7854|7843|7919|7908|7933|7923|7846|7834|484
1667563200000|2022-11-04 12:00:00|7921|7907|7867|7857|7952|7939|7852|7843|747
1667566800000|2022-11-04 13:00:00|7865|7853|7794|7782|7887|7874|7779|7770|1414
1667570400000|2022-11-04 14:00:00|7793|7776|7741|7727|7827|7815|7724|7717|747
1667574000000|2022-11-04 15:00:00|7739|7726|7651|7637|7744|7734|7645|7628|888
1667577600000|2022-11-04 16:00:00|7650|7629|7640|7633|7664|7651|7621|7614|1186
1667804400000|2022-11-07 07:00:00|7655|7641|7679|7669|7700|7675|7612|7601|386
1667808000000|2022-11-07 08:00:00|7678|7671|7586|7576|7681|7671|7568|7553|679
1667811600000|2022-11-07 09:00:00|7591|7578|7681|7671|7682|7673|7575|7563|889
1667815200000|2022-11-07 10:00:00|7679|7667|7646|7638|7723|7712|7645|7638|1079
1667818800000|2022-11-07 11:00:00|7649|7639|7688|7677|7726|7714|7645|7638|394
1667822400000|2022-11-07 12:00:00|7687|7683|7683|7674|7746|7737|7676|7668|697
1667826000000|2022-11-07 13:00:00|7684|7677|7717|7706|7743|7730|7669|7661|617
1667829600000|2022-11-07 14:00:00|7718|7704|7688|7678|7745|7736|7686|7678|1277
1667833200000|2022-11-07 15:00:00|7692|7680|7746|7734|7746|7734|7663|7651|1189
1667836800000|2022-11-07 16:00:00|7743|7735|7793|7779|7824|7814|7721|7713|2212
1667890800000|2022-11-08 07:00:00|7762|7747|7778|7767|7781|7767|7734|7724|532
1667894400000|2022-11-08 08:00:00|7794|7769|7704|7693|7794|7773|7695|7688|563
1667898000000|2022-11-08 09:00:00|7703|7694|7665|7653|7708|7697|7657|7648|981
1667901600000|2022-11-08 10:00:00|7661|7649|7616|7605|7683|7671|7592|7582|1903
1667905200000|2022-11-08 11:00:00|7615|7603|7576|7566|7628|7611|7569|7559|916
1667908800000|2022-11-08 12:00:00|7573|7567|7611|7598|7628|7607|7561|7552|770
1667912400000|2022-11-08 13:00:00|7610|7597|7602|7589|7622|7609|7574|7565|803
1667916000000|2022-11-08 14:00:00|7600|7587|7591|7581|7634|7622|7579|7572|1035
1667919600000|2022-11-08 15:00:00|7590|7578|7645|7634|7664|7652|7576|7567|1058
1667923200000|2022-11-08 16:00:00|7642|7629|7642|7632|7651|7639|7595|7585|2144
1667977200000|2022-11-09 07:00:00|7614|7597|7593|7583|7638|7619|7591|7582|271
1667980800000|2022-11-09 08:00:00|7597|7585|7657|7645|7663|7656|7595|7585|546
1667984400000|2022-11-09 09:00:00|7656|7644|7588|7577|7699|7691|7575|7568|974
1667988000000|2022-11-09 10:00:00|7591|7579|7443|7433|7592|7579|7413|7400|1979
1667991600000|2022-11-09 11:00:00|7442|7431|7455|7444|7465|7450|7352|7340|1153
1667995200000|2022-11-09 12:00:00|7454|7440|7360|7349|7457|7446|7323|7314|1797
1667998800000|2022-11-09 13:00:00|7356|7345|7350|7338|7372|7360|7306|7298|1922
1668002400000|2022-11-09 14:00:00|7351|7337|7324|7314|7364|7350|7310|7300|2310
1668006000000|2022-11-09 15:00:00|7332|7315|7290|7282|7369|7357|7289|7282|3112
1668009600000|2022-11-09 16:00:00|7289|7283|7265|7257|7310|7300|7261|7252|2404
1668063600000|2022-11-10 07:00:00|7285|7266|7269|7257|7334|7318|7264|7255|334
1668067200000|2022-11-10 08:00:00|7268|7255|7093|7083|7303|7290|7061|7047|1937
1668070800000|2022-11-10 09:00:00|7092|7080|7155|7144|7163|7149|7076|7068|1530
1668074400000|2022-11-10 10:00:00|7157|7145|7250|7237|7257|7249|7137|7127|1141
1668078000000|2022-11-10 11:00:00|7249|7236|7203|7193|7249|7236|7191|7182|637
1668081600000|2022-11-10 12:00:00|7202|7192|7264|7255|7303|7284|7185|7176|1052
1668085200000|2022-11-10 13:00:00|7270|7258|7298|7286|7439|7422|7257|7250|1463
1668088800000|2022-11-10 14:00:00|7296|7287|7349|7330|7378|7367|7288|7280|728
1668092400000|2022-11-10 15:00:00|7350|7331|7308|7297|7374|7343|7285|7277|884
1668096000000|2022-11-10 16:00:00|7309|7298|7317|7304|7358|7348|7293|7283|1256
1668150000000|2022-11-11 07:00:00|7308|7300|7361|7347|7392|7382|7308|7300|376
1668153600000|2022-11-11 08:00:00|7371|7349|7351|7333|7424|7412|7316|7307|527
1668157200000|2022-11-11 09:00:00|7350|7334|7387|7378|7393|7385|7347|7334|539
1668160800000|2022-11-11 10:00:00|7388|7380|7382|7372|7393|7386|7315|7308|1389
1668164400000|2022-11-11 11:00:00|7387|7373|7510|7497|7537|7529|7378|7369|2230
1668168000000|2022-11-11 12:00:00|7509|7499|7500|7488|7553|7544|7459|7449|849
1668171600000|2022-11-11 13:00:00|7502|7489|7490|7479|7504|7495|7454|7443|625
1668175200000|2022-11-11 14:00:00|7492|7480|7633|7626|7633|7626|7484|7472|1373
1668178800000|2022-11-11 15:00:00|7632|7621|7613|7604|7657|7650|7595|7581|1668
1668182400000|2022-11-11 16:00:00|7612|7602|7584|7541|7657|7647|7530|7521|1663
1668409200000|2022-11-14 07:00:00|7576|7554|7520|7508|7603|7582|7511|7503|305
1668412800000|2022-11-14 08:00:00|7517|7505|7515|7502|7541|7526|7481|7472|625
1668416400000|2022-11-14 09:00:00|7514|7503|7514|7500|7548|7541|7491|7482|757
1668420000000|2022-11-14 10:00:00|7508|7502|7498|7491|7567|7553|7495|7482|600
1668423600000|2022-11-14 11:00:00|7497|7487|7523|7514|7539|7520|7491|7483|361
1668427200000|2022-11-14 12:00:00|7522|7513|7510|7498|7533|7513|7501|7489|797
1668430800000|2022-11-14 13:00:00|7509|7497|7488|7478|7528|7517|7483|7475|833
1668434400000|2022-11-14 14:00:00|7486|7477|7503|7492|7514|7503|7466|7454|1615
1668438000000|2022-11-14 15:00:00|7502|7493|7493|7483|7503|7495|7484|7476|850
1668441600000|2022-11-14 16:00:00|7494|7482|7510|7500|7541|7533|7493|7482|2244
1668495600000|2022-11-15 07:00:00|7527|7509|7468|7457|7527|7516|7455|7447|313
1668499200000|2022-11-15 08:00:00|7476|7458|7492|7481|7502|7485|7460|7452|647
1668502800000|2022-11-15 09:00:00|7495|7483|7571|7558|7619|7594|7480|7471|2339
1668506400000|2022-11-15 10:00:00|7578|7560|7519|7509|7588|7576|7503|7493|883
1668510000000|2022-11-15 11:00:00|7518|7510|7437|7427|7526|7515|7429|7422|832
1668513600000|2022-11-15 12:00:00|7436|7426|7443|7433|7450|7443|7404|7397|1162
1668517200000|2022-11-15 13:00:00|7442|7432|7481|7468|7519|7508|7437|7425|587
1668520800000|2022-11-15 14:00:00|7482|7467|7516|7504|7521|7508|7461|7452|1519
1668524400000|2022-11-15 15:00:00|7515|7502|7683|7670|7702|7692|7512|7500|1412
1668528000000|2022-11-15 16:00:00|7681|7672|7720|7709|7728|7717|7642|7634|1914
1668582000000|2022-11-16 07:00:00|7682|7664|7689|7674|7702|7685|7622|7610|207
1668585600000|2022-11-16 08:00:00|7687|7675|7678|7666|7746|7737|7665|7652|640
1668589200000|2022-11-16 09:00:00|7684|7671|7525|7515|7684|7671|7515|7503|811
1668592800000|2022-11-16 10:00:00|7499|7516|7417|7409|7527|7518|7379|7372|1634
1668596400000|2022-11-16 11:00:00|7409|7397|7422|7412|7445|7434|7379|7372|1074
1668600000000|2022-11-16 12:00:00|7421|7413|7372|7362|7435|7423|7342|7332|1231
1668603600000|2022-11-16 13:00:00|7374|7365|7373|7362|7403|7392|7336|7328|1564
1668607200000|2022-11-16 14:00:00|7377|7363|7353|7342|7394|7384|7325|7315|1004
1668610800000|2022-11-16 15:00:00|7352|7341|7356|7346|7373|7363|7330|7322|874
1668614400000|2022-11-16 16:00:00|7355|7347|7355|7338|7385|7375|7329|7322|2474
1668668400000|2022-11-17 07:00:00|7358|7339|7388|7375|7453|7432|7327|7317|398
1668672000000|2022-11-17 08:00:00|7384|7365|7432|7422|7474|7466|7374|7362|717
1668675600000|2022-11-17 09:00:00|7431|7420|7410|7392|7454|7447|7379|7370|626
1668679200000|2022-11-17 10:00:00|7406|7389|7323|7315|7406|7392|7272|7262|1034
1668682800000|2022-11-17 11:00:00|7321|7313|7292|7280|7352|7341|7270|7262|667
1668686400000|2022-11-17 12:00:00|7291|7281|7320|7305|7347|7325|7277|7267|578
1668690000000|2022-11-17 13:00:00|7318|7303|7308|7297|7332|7321|7286|7278|936
1668693600000|2022-11-17 14:00:00|7306|7290|7293|7283|7327|7316|7279|7272|1001
1668697200000|2022-11-17 15:00:00|7295|7285|7283|7270|7298|7287|7213|7205|1110
1668700800000|2022-11-17 16:00:00|7280|7268|7216|7203|7280|7268|7195|7186|1699
1668754800000|2022-11-18 07:00:00|7262|7209|7288|7275|7318|7308|7211|7197|311
1668758400000|2022-11-18 08:00:00|7287|7278|7273|7263|7330|7290|7224|7207|468
1668762000000|2022-11-18 09:00:00|7280|7259|7268|7251|7307|7295|7224|7217|843
1668765600000|2022-11-18 10:00:00|7261|7249|7261|7250|7293|7258|7228|7217|792
1668769200000|2022-11-18 11:00:00|7259|7248|7264|7252|7346|7335|7242|7227|856
1668772800000|2022-11-18 12:00:00|7268|7253|7360|7351|7402|7394|7267|7253|807
1668776400000|2022-11-18 13:00:00|7362|7352|7353|7337|7393|7384|7338|7326|749
1668780000000|2022-11-18 14:00:00|7349|7335|7302|7284|7376|7346|7270|7255|622
1668783600000|2022-11-18 15:00:00|7300|7283|7280|7267|7343|7295|7269|7253|751
1668787200000|2022-11-18 16:00:00|7276|7264|7228|7211|7293|7282|7205|7188|2055
1669014000000|2022-11-21 07:00:00|7263|7252|7339|7330|7373|7359|7172|7165|644
1669017600000|2022-11-21 08:00:00|7338|7326|7337|7326|7371|7361|7278|7268|712
1669021200000|2022-11-21 09:00:00|7336|7316|7403|7376|7409|7400|7307|7297|989
1669024800000|2022-11-21 10:00:00|7402|7377|7483|7474|7494|7486|7370|7358|1730
1669028400000|2022-11-21 11:00:00|7482|7472|7460|7449|7483|7474|7419|7409|620
1669032000000|2022-11-21 12:00:00|7458|7451|7445|7434|7472|7463|7423|7412|469
1669035600000|2022-11-21 13:00:00|7442|7433|7496|7487|7502|7494|7439|7425|508
1669039200000|2022-11-21 14:00:00|7494|7483|7499|7491|7522|7513|7443|7423|868
1669042800000|2022-11-21 15:00:00|7500|7494|7458|7446|7522|7511|7450|7440|1452
1669046400000|2022-11-21 16:00:00|7457|7447|7437|7428|7473|7465|7437|7428|2035
1669100400000|2022-11-22 07:00:00|7452|7458|7429|7418|7473|7465|7413|7400|243
1669104000000|2022-11-22 08:00:00|7433|7420|7401|7391|7468|7456|7377|7368|824
1669107600000|2022-11-22 09:00:00|7398|7387|7359|7351|7402|7391|7346|7334|1002
1669111200000|2022-11-22 10:00:00|7352|7341|7442|7429|7460|7448|7352|7327|1063
1669114800000|2022-11-22 11:00:00|7440|7428|7459|7448|7463|7453|7414|7399|1102
1669118400000|2022-11-22 12:00:00|7458|7447|7436|7424|7458|7447|7426|7417|594
1669122000000|2022-11-22 13:00:00|7432|7422|7422|7413|7473|7465|7421|7411|526
1669125600000|2022-11-22 14:00:00|7421|7408|7379|7368|7422|7409|7364|7356|512
1669129200000|2022-11-22 15:00:00|7378|7369|7374|7360|7400|7391|7362|7349|1434
1669132800000|2022-11-22 16:00:00|7382|7362|7398|7385|7420|7404|7371|7359|1275
1669186800000|2022-11-23 07:00:00|7412|7379|7446|7434|7453|7444|7384|7377|236
1669190400000|2022-11-23 08:00:00|7445|7435|7475|7463|7491|7479|7440|7431|751
1669194000000|2022-11-23 09:00:00|7469|7458|7391|7379|7478|7467|7370|7358|839
1669197600000|2022-11-23 10:00:00|7388|7378|7582|7569|7593|7583|7379|7369|983
1669201200000|2022-11-23 11:00:00|7583|7570|7613|7601|7652|7641|7580|7559|1150
1669204800000|2022-11-23 12:00:00|7607|7604|7627|7616|7642|7634|7580|7564|670
1669208400000|2022-11-23 13:00:00|7622|7610|7627|7619|7633|7623|7591|7582|741
1669212000000|2022-11-23 14:00:00|7628|7617|7681|7670|7691|7682|7621|7610|807
1669215600000|2022-11-23 15:00:00|7682|7671|7590|7579|7687|7677|7576|7566|1579
1669219200000|2022-11-23 16:00:00|7588|7577|7609|7582|7623|7612|7582|7573|1941
1669273200000|2022-11-24 07:00:00|7622|7610|7643|7626|7663|7650|7585|7577|336
1669276800000|2022-11-24 08:00:00|7636|7627|7592|7582|7694|7683|7590|7577|1086
1669280400000|2022-11-24 09:00:00|7591|7583|7652|7639|7686|7678|7567|7557|992
1669284000000|2022-11-24 10:00:00|7658|7638|7731|7717|7778|7767|7636|7628|766
1669287600000|2022-11-24 11:00:00|7730|7715|7721|7706|7762|7748|7693|7682|1161
1669291200000|2022-11-24 12:00:00|7720|7707|7696|7684|7724|7713|7677|7666|368
1669294800000|2022-11-24 13:00:00|7698|7686|7677|7662|7719|7707|7650|7640|646
1669298400000|2022-11-24 14:00:00|7676|7665|7688|7670|7701|7692|7660|7652|400
1669302000000|2022-11-24 15:00:00|7684|7659|7739|7730|7742|7730|7661|7653|866
1669305600000|2022-11-24 16:00:00|7744|7733|7872|7860|7878|7869|7733|7726|2108
1669359600000|2022-11-25 07:00:00|7883|7857|7888|7879|7942|7930|7844|7832|499
1669363200000|2022-11-25 08:00:00|7891|7880|7927|7916|7953|7943|7876|7867|552
1669366800000|2022-11-25 09:00:00|7931|7920|7972|7961|7981|7970|7926|7914|1111
1669370400000|2022-11-25 10:00:00|7973|7964|7942|7931|7973|7966|7931|7922|626
1669374000000|2022-11-25 11:00:00|7941|7928|7832|7823|7941|7928|7829|7821|625
1669377600000|2022-11-25 12:00:00|7831|7821|7846|7834|7870|7857|7819|7807|322
1669381200000|2022-11-25 13:00:00|7845|7835|7829|7818|7870|7850|7828|7817|639
1669384800000|2022-11-25 14:00:00|7827|7816|7850|7838|7867|7856|7817|7808|442
1669388400000|2022-11-25 15:00:00|7849|7837|7878|7870|7897|7887|7826|7815|907
1669392000000|2022-11-25 16:00:00|7877|7868|7899|7885|7917|7905|7869|7861|1269
1669618800000|2022-11-28 07:00:00|7897|7884|7776|7764|7897|7884|7740|7731|591
1669622400000|2022-11-28 08:00:00|7778|7765|7773|7763|7837|7825|7757|7746|2106
1669626000000|2022-11-28 09:00:00|7779|7767|7780|7752|7797|7782|7733|7725|881
1669629600000|2022-11-28 10:00:00|7779|7754|7780|7770|7806|7797|7759|7752|829
1669633200000|2022-11-28 11:00:00|7778|7769|7713|7702|7783|7773|7692|7684|1082
1669636800000|2022-11-28 12:00:00|7711|7699|7740|7728|7771|7760|7704|7697|673
1669640400000|2022-11-28 13:00:00|7739|7729|7719|7708|7748|7736|7714|7704|1692
1669644000000|2022-11-28 14:00:00|7718|7710|7744|7734|7750|7737|7715|7707|1013
1669647600000|2022-11-28 15:00:00|7742|7735|7873|7862|7887|7879|7742|7733|2140
1669651200000|2022-11-28 16:00:00|7872|7863|7860|7849|7914|7899|7860|7849|1641
1669705200000|2022-11-29 07:00:00|7875|7845|7823|7810|7884|7859|7809|7802|337
1669708800000|2022-11-29 08:00:00|7821|7811|7844|7834|7912|7899|7820|7811|564
1669712400000|2022-11-29 09:00:00|7843|7832|7873|7863|7892|7878|7825|7817|610
1669716000000|2022-11-29 10:00:00|7878|7866|7933|7922|7951|7944|7878|7866|827
1669719600000|2022-11-29 11:00:00|7932|7923|7969|7959|7974|7964|7929|7922|846
1669723200000|2022-11-29 12:00:00|7968|7958|7967|7959|7992|7981|7938|7930|590
1669726800000|2022-11-29 13:00:00|7966|7953|8043|8033|8046|8038|7947|7937|877
1669730400000|2022-11-29 14:00:00|8042|8034|8119|8107|8135|8127|8033|8025|1576
1669734000000|2022-11-29 15:00:00|8118|8111|8152|8144|8152|8144|8097|8088|789
1669737600000|2022-11-29 16:00:00|8150|8143|8142|8132|8153|8146|8102|8090|1610
1669791600000|2022-11-30 07:00:00|8137|8122|8118|8106|8152|8132|8087|8078|462
1669795200000|2022-11-30 08:00:00|8116|8107|8142|8130|8168|8157|8105|8094|565
1669798800000|2022-11-30 09:00:00|8147|8131|8183|8172|8187|8180|8138|8129|836
1669802400000|2022-11-30 10:00:00|8186|8173|8387|8376|8396|8383|8180|8172|1639
1669806000000|2022-11-30 11:00:00|8383|8377|8426|8415|8452|8442|8369|8360|1472
1669809600000|2022-11-30 12:00:00|8425|8414|8445|8434|8463|8456|8398|8388|784
1669813200000|2022-11-30 13:00:00|8443|8435|8409|8397|8445|8438|8398|8388|2000
1669816800000|2022-11-30 14:00:00|8406|8398|8408|8399|8428|8420|8369|8359|2431
1669820400000|2022-11-30 15:00:00|8411|8398|8293|8282|8461|8449|8290|8274|2465
1669824000000|2022-11-30 16:00:00|8301|8283|8492|8478|8531|8519|8291|8282|3632
1669878000000|2022-12-01 07:00:00|8486|8461|8536|8523|8578|8565|8446|8432|701
1669881600000|2022-12-01 08:00:00|8534|8520|8674|8663|8688|8669|8523|8515|1076
1669885200000|2022-12-01 09:00:00|8670|8656|8672|8659|8691|8679|8609|8597|1477
1669888800000|2022-12-01 10:00:00|8652|8657|8630|8617|8672|8658|8595|8568|974
1669892400000|2022-12-01 11:00:00|8629|8620|8703|8693|8703|8694|8588|8579|990
1669896000000|2022-12-01 12:00:00|8739|8694|8873|8864|8875|8866|8728|8693|1162
1669899600000|2022-12-01 13:00:00|8869|8863|8660|8646|8875|8864|8651|8639|1587
1669903200000|2022-12-01 14:00:00|8658|8647|8522|8507|8692|8670|8478|8467|2852
1669906800000|2022-12-01 15:00:00|8520|8505|8520|8510|8540|8528|8395|8378|1233
1669910400000|2022-12-01 16:00:00|8518|8508|8488|8478|8543|8536|8487|8462|1741
1669964400000|2022-12-02 07:00:00|8514|8482|8524|8517|8652|8624|8490|8454|271
1669968000000|2022-12-02 08:00:00|8538|8520|8572|8555|8623|8600|8448|8434|1267
1669971600000|2022-12-02 09:00:00|8575|8554|8576|8536|8597|8590|8521|8493|2221
1669975200000|2022-12-02 10:00:00|8575|8537|8538|8528|8578|8556|8478|8462|650
1669978800000|2022-12-02 11:00:00|8537|8526|8578|8570|8578|8570|8523|8510|1007
1669982400000|2022-12-02 12:00:00|8577|8568|8648|8639|8662|8654|8568|8556|1029
1669986000000|2022-12-02 13:00:00|8647|8635|8695|8682|8703|8694|8644|8634|1026
1669989600000|2022-12-02 14:00:00|8694|8684|8746|8734|8746|8738|8688|8679|2143
1669993200000|2022-12-02 15:00:00|8745|8735|8767|8753|8802|8792|8719|8703|1273
1669996800000|2022-12-02 16:00:00|8765|8750|8798|8767|8801|8791|8734|8724|1528
1670223600000|2022-12-05 07:00:00|8799|8788|8685|8674|8806|8792|8660|8647|504
1670227200000|2022-12-05 08:00:00|8688|8675|8551|8542|8743|8708|8545|8531|928
1670230800000|2022-12-05 09:00:00|8550|8541|8609|8583|8662|8648|8546|8537|1350
1670234400000|2022-12-05 10:00:00|8608|8584|8617|8609|8653|8644|8562|8553|917
1670238000000|2022-12-05 11:00:00|8618|8608|8667|8650|8693|8686|8591|8581|2499
1670241600000|2022-12-05 12:00:00|8668|8647|8737|8725|8747|8730|8649|8636|1112
1670245200000|2022-12-05 13:00:00|8736|8724|8771|8762|8798|8778|8726|8708|1369
1670248800000|2022-12-05 14:00:00|8777|8761|8762|8751|8795|8788|8733|8722|1175
1670252400000|2022-12-05 15:00:00|8776|8761|8736|8728|8786|8771|8701|8694|1317
1670256000000|2022-12-05 16:00:00|8737|8729|8722|8714|8850|8825|8708|8700|1826
1670310000000|2022-12-06 07:00:00|8714|8687|8752|8738|8782|8771|8706|8654|308
1670313600000|2022-12-06 08:00:00|8753|8739|8662|8649|8755|8742|8611|8597|1080
1670317200000|2022-12-06 09:00:00|8661|8652|8664|8652|8694|8686|8641|8633|1051
1670320800000|2022-12-06 10:00:00|8666|8651|8842|8828|8863|8851|8656|8644|1976
1670324400000|2022-12-06 11:00:00|8841|8827|8803|8789|8860|8841|8747|8737|2460
1670328000000|2022-12-06 12:00:00|8802|8790|8787|8778|8813|8799|8717|8707|2256
1670331600000|2022-12-06 13:00:00|8788|8779|8862|8853|8900|8892|8787|8779|1543
1670335200000|2022-12-06 14:00:00|8864|8852|8907|8896|8952|8944|8862|8835|1144
1670338800000|2022-12-06 15:00:00|8905|8895|8882|8858|8942|8932|8863|8853|1477
1670342400000|2022-12-06 16:00:00|8881|8863|8871|8857|8882|8868|8754|8747|1540
1670396400000|2022-12-07 07:00:00|8831|8822|8796|8782|8870|8857|8752|8740|390
1670400000000|2022-12-07 08:00:00|8795|8783|8806|8795|8862|8842|8790|8781|864
1670403600000|2022-12-07 09:00:00|8803|8793|8847|8836|8849|8836|8768|8757|1383
1670407200000|2022-12-07 10:00:00|8849|8835|8624|8614|8850|8837|8617|8607|3904
1670410800000|2022-12-07 11:00:00|8622|8613|8672|8658|8688|8669|8620|8613|1021
1670414400000|2022-12-07 12:00:00|8671|8659|8727|8714|8748|8734|8669|8659|867
1670418000000|2022-12-07 13:00:00|8726|8717|8778|8768|8803|8794|8695|8671|1643
1670421600000|2022-12-07 14:00:00|8782|8770|8791|8779|8803|8791|8725|8712|1546
1670425200000|2022-12-07 15:00:00|8790|8778|8845|8832|8860|8849|8775|8766|1985
1670428800000|2022-12-07 16:00:00|8844|8831|8821|8796|8846|8836|8797|8785|1518
1670482800000|2022-12-08 07:00:00|8820|8805|8845|8831|8887|8880|8813|8804|249
1670486400000|2022-12-08 08:00:00|8848|8834|8871|8861|8902|8891|8792|8783|2027
1670490000000|2022-12-08 09:00:00|8872|8862|8783|8772|8901|8891|8771|8755|968
1670493600000|2022-12-08 10:00:00|8790|8773|8941|8933|8945|8933|8788|8772|1548
1670497200000|2022-12-08 11:00:00|8940|8934|8919|8907|8955|8945|8906|8898|675
1670500800000|2022-12-08 12:00:00|8920|8908|8942|8930|8944|8936|8907|8899|1329
1670504400000|2022-12-08 13:00:00|8943|8932|8867|8857|8957|8946|8828|8808|972
1670508000000|2022-12-08 14:00:00|8866|8858|8903|8890|8932|8897|8860|8852|1483
1670511600000|2022-12-08 15:00:00|8905|8898|8862|8853|8932|8898|8829|8819|2065
1670515200000|2022-12-08 16:00:00|8861|8854|8896|8865|8941|8895|8842|8829|1775
1670569200000|2022-12-09 07:00:00|8901|8834|8868|8851|8901|8859|8792|8771|241
1670572800000|2022-12-09 08:00:00|8869|8852|8849|8839|8903|8884|8831|8822|864
1670576400000|2022-12-09 09:00:00|8845|8831|8871|8860|8921|8909|8843|8830|1318
1670580000000|2022-12-09 10:00:00|8870|8857|8871|8862|8880|8873|8841|8832|1690
1670583600000|2022-12-09 11:00:00|8868|8860|8856|8847|8894|8884|8844|8837|468
1670587200000|2022-12-09 12:00:00|8855|8848|8700|8687|8858|8848|8678|8667|1545
1670590800000|2022-12-09 13:00:00|8699|8684|8780|8766|8792|8779|8691|8679|895
1670594400000|2022-12-09 14:00:00|8778|8777|8824|8814|8853|8845|8746|8738|1047
1670598000000|2022-12-09 15:00:00|8823|8813|8778|8764|8848|8834|8734|8723|717
1670601600000|2022-12-09 16:00:00|8781|8766|8823|8749|8823|8811|8741|8727|1442
1670828400000|2022-12-12 07:00:00|8777|8757|8780|8767|8838|8822|8749|8733|336
1670832000000|2022-12-12 08:00:00|8779|8768|8853|8840|8862|8855|8765|8756|1604
1670835600000|2022-12-12 09:00:00|8852|8839|8828|8817|8881|8872|8807|8792|2031
1670839200000|2022-12-12 10:00:00|8826|8814|8931|8921|8937|8925|8825|8814|1025
1670842800000|2022-12-12 11:00:00|8932|8922|8912|8900|8956|8942|8895|8883|861
1670846400000|2022-12-12 12:00:00|8911|8899|8903|8893|8928|8907|8895|8886|777
1670850000000|2022-12-12 13:00:00|8902|8894|8956|8943|8977|8967|8900|8892|1188
1670853600000|2022-12-12 14:00:00|8957|8942|9038|9027|9045|9034|8945|8933|1709
1670857200000|2022-12-12 15:00:00|9039|9028|9005|8997|9045|9037|8981|8972|1429
1670860800000|2022-12-12 16:00:00|9004|8998|9002|8979|9037|9019|8978|8968|2209
1670914800000|2022-12-13 07:00:00|9015|8993|8946|8935|9015|8994|8927|8915|759
1670918400000|2022-12-13 08:00:00|8948|8936|8895|8887|8955|8940|8884|8875|1452
1670922000000|2022-12-13 09:00:00|8896|8882|8955|8943|8956|8943|8883|8875|1221
1670925600000|2022-12-13 10:00:00|8962|8940|8866|8855|8963|8951|8790|8782|2051
1670929200000|2022-12-13 11:00:00|8890|8856|8895|8882|8928|8919|8868|8856|1726
1670932800000|2022-12-13 12:00:00|8894|8878|8842|8830|8925|8904|8829|8822|591
1670936400000|2022-12-13 13:00:00|8841|8831|8829|8817|8848|8837|8812|8802|1615
1670940000000|2022-12-13 14:00:00|8827|8820|8777|8767|8843|8831|8764|8753|1868
1670943600000|2022-12-13 15:00:00|8776|8764|8853|8837|8867|8852|8722|8712|2810
1670947200000|2022-12-13 16:00:00|8865|8838|8903|8876|8917|8902|8841|8827|1428
1671001200000|2022-12-14 07:00:00|8859|8834|8926|8910|8944|8922|8828|8793|179
1671004800000|2022-12-14 08:00:00|8925|8911|8892|8878|8945|8934|8889|8876|1708
1671008400000|2022-12-14 09:00:00|8891|8879|8835|8820|8894|8884|8819|8809|1316
1671012000000|2022-12-14 10:00:00|8836|8818|8612|8598|8842|8827|8605|8598|2162
1671015600000|2022-12-14 11:00:00|8611|8599|8511|8499|8665|8655|8503|8496|1932
1671019200000|2022-12-14 12:00:00|8510|8497|8538|8524|8570|8548|8480|8473|2259
1671022800000|2022-12-14 13:00:00|8540|8526|8576|8563|8640|8630|8530|8522|2437
1671026400000|2022-12-14 14:00:00|8574|8562|8611|8598|8618|8605|8513|8502|1352
1671030000000|2022-12-14 15:00:00|8610|8597|8673|8661|8692|8679|8600|8588|1187
1671033600000|2022-12-14 16:00:00|8672|8664|8621|8614|8693|8685|8621|8614|2158
1671087600000|2022-12-15 07:00:00|8685|8645|8632|8616|8688|8679|8597|8580|821
1671091200000|2022-12-15 08:00:00|8633|8615|8675|8664|8687|8671|8565|8553|1684
1671094800000|2022-12-15 09:00:00|8676|8666|8645|8634|8718|8709|8610|8598|1209
1671098400000|2022-12-15 10:00:00|8644|8633|8656|8649|8676|8665|8605|8597|1210
1671102000000|2022-12-15 11:00:00|8657|8646|8716|8701|8782|8761|8657|8643|1201
1671105600000|2022-12-15 12:00:00|8714|8700|8720|8707|8742|8728|8668|8658|2917
1671109200000|2022-12-15 13:00:00|8719|8704|8694|8680|8749|8737|8687|8667|1260
1671112800000|2022-12-15 14:00:00|8695|8681|8579|8567|8709|8691|8568|8557|1311
1671116400000|2022-12-15 15:00:00|8631|8571|8587|8576|8645|8633|8580|8563|1328
1671120000000|2022-12-15 16:00:00|8585|8561|8523|8511|8600|8576|8511|8497|2252
1671174000000|2022-12-16 07:00:00|8522|8503|8596|8577|8636|8619|8512|8494|139
1671177600000|2022-12-16 08:00:00|8597|8576|8525|8516|8597|8581|8517|8507|2070
1671181200000|2022-12-16 09:00:00|8526|8512|8420|8409|8526|8514|8371|8359|3123
1671184800000|2022-12-16 10:00:00|8428|8413|8406|8372|8443|8429|8341|8330|2371
1671188400000|2022-12-16 11:00:00|8405|8374|8437|8418|8483|8472|8367|8348|519
1671192000000|2022-12-16 12:00:00|8436|8433|8554|8547|8562|8552|8436|8432|893
1671195600000|2022-12-16 13:00:00|8560|8543|8607|8589|8636|8629|8559|8543|1116
1671199200000|2022-12-16 14:00:00|8606|8592|8601|8592|8641|8627|8601|8592|387
1671202800000|2022-12-16 15:00:00|8603|8593|8438|8426|8604|8593|8431|8418|456
1671206400000|2022-12-16 16:00:00|8437|8420|8366|8340|8440|8420|8312|8303|787
1732024800000|2024-11-19 14:00:00|7058|7052|7051.5|7045.5|7058.5|7052.5|7033.5|7027.5|120
1732028400000|2024-11-19 15:00:00|7052|7046|7039|7033|7073.5|7067.5|6998.5|6992.5|764
1732032000000|2024-11-19 16:00:00|7038.5|7032.5|7056|7046|7065|7059|7005.5|6999.5|700
1733918400000|2024-12-11 12:00:00|7134.5|7128.5|7097.5|7091.5|7148|7142|7097.5|7091.5|421
1733922000000|2024-12-11 13:00:00|7097|7091|7094|7088|7098|7092|7012.5|7006.5|1388
1733925600000|2024-12-11 14:00:00|7091.5|7085.5|7043.5|7037.5|7091.5|7085.5|7019.5|7013.5|1835
1733929200000|2024-12-11 15:00:00|7043|7037|7057|7051|7092|7086|7033.5|7027.5|2155
1733932800000|2024-12-11 16:00:00|7056.5|7050.5|7098.5|7088.5|7107|7100|7051.5|7044|1360
1733986800000|2024-12-12 07:00:00|7083|7073|7057|7047|7097|7091|7031|7025|556
1733990400000|2024-12-12 08:00:00|7057.5|7047.5|7076.5|7070.5|7100|7094|7050|7043|818
1733994000000|2024-12-12 09:00:00|7076|7070|7008.5|7002.5|7085|7079|7003.5|6997.5|1663
1733997600000|2024-12-12 10:00:00|7008|7002|6965.5|6959.5|7025.5|7019.5|6956|6950|1747
1734001200000|2024-12-12 11:00:00|6966|6960|7001|6995|7008.5|7002.5|6959|6953|795
1734004800000|2024-12-12 12:00:00|7000.5|6994.5|6927|6921|7001|6995|6912|6906|958
1734008400000|2024-12-12 13:00:00|6926.5|6920.5|6861.5|6855.5|6926.5|6920.5|6842|6835|2051
1734012000000|2024-12-12 14:00:00|6860.5|6854.5|6845.5|6839.5|6871.5|6864.5|6818.5|6812.5|1480
1734015600000|2024-12-12 15:00:00|6847|6841|6822.5|6816.5|6847|6841|6786.5|6779.5|1708
1734019200000|2024-12-12 16:00:00|6822|6816|6768.5|6762.5|6835|6829|6764|6758|1924
1734073200000|2024-12-13 07:00:00|6804|6798|6811.5|6801.5|6828.5|6821.5|6782|6775.5|641
1734076800000|2024-12-13 08:00:00|6810.5|6800.5|6856|6850|6870|6860|6796|6788.5|1531
1734080400000|2024-12-13 09:00:00|6856.5|6850.5|6855|6849|6874|6868|6831|6825|928
1734084000000|2024-12-13 10:00:00|6852|6846|6824.5|6818.5|6852|6846|6807.5|6801.5|1160
1734087600000|2024-12-13 11:00:00|6824|6818|6813.5|6807.5|6844.5|6838.5|6809|6803|811
1734091200000|2024-12-13 12:00:00|6812|6806|6816.5|6810.5|6826.5|6820.5|6804|6798|793
1734094800000|2024-12-13 13:00:00|6815|6809|6706|6696|6817|6810|6673.5|6667.5|2084
1734098400000|2024-12-13 14:00:00|6705.5|6699.5|6722|6716|6737.5|6731.5|6668.5|6662.5|1734
1734102000000|2024-12-13 15:00:00|6724.5|6718.5|6675|6669|6727.5|6718.5|6627|6620.5|1848
1734105600000|2024-12-13 16:00:00|6676.5|6670.5|6652.5|6642.5|6685.5|6679.5|6637|6629.5|1152
1734332400000|2024-12-16 07:00:00|6564.5|6558.5|6581.5|6575.5|6637|6631|6526.5|6520.5|1120
1734336000000|2024-12-16 08:00:00|6580.5|6574.5|6585|6579|6601.5|6595.5|6536|6530|1174
1734339600000|2024-12-16 09:00:00|6586|6580|6576.5|6570.5|6606|6600|6559.5|6553.5|1093
1734343200000|2024-12-16 10:00:00|6579.5|6573.5|6542|6536|6594|6588|6516.5|6510.5|1700
1734346800000|2024-12-16 11:00:00|6541.5|6535.5|6535|6529|6556|6550|6515.5|6509.5|918
1734350400000|2024-12-16 12:00:00|6539|6533|6518.5|6512.5|6569|6563|6515.5|6509.5|1017
1734354000000|2024-12-16 13:00:00|6520.5|6514.5|6528.5|6522.5|6535.5|6529.5|6478.5|6472.5|1413
1734357600000|2024-12-16 14:00:00|6528|6522|6527|6521|6561|6555|6515|6509|1709
1734361200000|2024-12-16 15:00:00|6528.5|6522.5|6541|6535|6573|6567|6528|6522|2179
1734364800000|2024-12-16 16:00:00|6542|6536|6520.5|6514.5|6546.5|6540.5|6505|6499|2270
1734418800000|2024-12-17 07:00:00|6537.5|6527.5|6549|6543|6575|6569|6537.5|6527.5|711
1734422400000|2024-12-17 08:00:00|6548.5|6542.5|6531|6525|6562.5|6556.5|6512|6506|1001
1734426000000|2024-12-17 09:00:00|6529.5|6523.5|6548.5|6542.5|6549|6543|6519|6513|1355
1734429600000|2024-12-17 10:00:00|6547.5|6541.5|6514.5|6508.5|6548.5|6542.5|6513.5|6507.5|1324
1734433200000|2024-12-17 11:00:00|6514|6508|6530.5|6524.5|6549|6543|6502|6496|1603
1734436800000|2024-12-17 12:00:00|6530|6524|6533.5|6527.5|6585.5|6579.5|6528.5|6522.5|1578
1734440400000|2024-12-17 13:00:00|6531|6525|6529|6523|6541.5|6535.5|6519|6513|1021
1734444000000|2024-12-17 14:00:00|6530.5|6524.5|6429.5|6423.5|6539|6533|6411.5|6405.5|2045
1734447600000|2024-12-17 15:00:00|6429|6423|6426.5|6420.5|6484|6478|6426.5|6420.5|2071
1734451200000|2024-12-17 16:00:00|6425|6419|6471|6465|6478.5|6472.5|6419.5|6413.5|2061
1734505200000|2024-12-18 07:00:00|6453|6447|6447|6441|6487|6481|6430.5|6424.5|659
1734508800000|2024-12-18 08:00:00|6447.5|6441.5|6443|6437|6500|6494|6417|6411|1418
1734512400000|2024-12-18 09:00:00|6441|6435|6506|6500|6512.5|6506.5|6430.5|6424.5|2027
1734516000000|2024-12-18 10:00:00|6505.5|6499.5|6493|6487|6509.5|6503.5|6472|6466|1026
1734519600000|2024-12-18 11:00:00|6492.5|6486.5|6543.5|6537.5|6549|6543|6476.5|6470.5|1227
1734523200000|2024-12-18 12:00:00|6543|6537|6542.5|6536.5|6565|6559|6529|6523|1246
1734526800000|2024-12-18 13:00:00|6543|6537|6547|6541|6577.5|6571.5|6541|6535|1128
1734530400000|2024-12-18 14:00:00|6546.5|6540.5|6517.5|6511.5|6566|6560|6507.5|6501.5|1431
1734534000000|2024-12-18 15:00:00|6517|6511|6488.5|6482.5|6521.5|6515.5|6474.5|6468.5|1656
1734537600000|2024-12-18 16:00:00|6488|6482|6490|6484|6496.5|6490.5|6478.5|6472.5|1749
1734591600000|2024-12-19 07:00:00|6494|6488|6531|6525|6567|6558|6485.5|6478.5|988
1734595200000|2024-12-19 08:00:00|6530|6524|6519|6513|6534|6528|6483.5|6477.5|945
1734598800000|2024-12-19 09:00:00|6520|6514|6538|6532|6548.5|6542.5|6496|6490|1285
1734602400000|2024-12-19 10:00:00|6540|6534|6555|6549|6565.5|6559.5|6514|6507|1389
1734606000000|2024-12-19 11:00:00|6557|6551|6701.5|6695.5|6707.5|6701.5|6553|6547|1911
1734609600000|2024-12-19 12:00:00|6702|6696|6742.5|6736.5|6761|6755|6700.5|6694.5|2058
1734613200000|2024-12-19 13:00:00|6749.5|6743.5|6732|6726|6788|6782|6711|6705|1576
1734616800000|2024-12-19 14:00:00|6732.5|6726.5|6775|6769|6791.5|6785.5|6705.5|6699.5|1424
1734620400000|2024-12-19 15:00:00|6774.5|6768.5|6746|6740|6802|6796|6736.5|6730.5|1815
1734624000000|2024-12-19 16:00:00|6745.5|6739.5|6786|6780|6797.5|6791.5|6739|6733|1666
1734678000000|2024-12-20 07:00:00|6799.5|6789.5|6842.5|6836.5|6872|6866|6799.5|6789.5|888
1734681600000|2024-12-20 08:00:00|6842|6836|6796|6790|6845.5|6839.5|6786.5|6780.5|672
1734685200000|2024-12-20 09:00:00|6795|6789|6810|6804|6816|6810|6777|6771|546
1734688800000|2024-12-20 10:00:00|6807|6801|6815|6809|6834|6828|6789.5|6783.5|687
1734692400000|2024-12-20 11:00:00|6814.5|6808.5|6790.5|6784.5|6837.5|6831.5|6774|6768|526
1734696000000|2024-12-20 12:00:00|6791|6785|6801.5|6795.5|6804|6798|6780.5|6774.5|362
1734699600000|2024-12-20 13:00:00|6801|6795|6796.5|6790.5|6809|6803|6765.5|6759.5|638
1734703200000|2024-12-20 14:00:00|6795.5|6789.5|6763|6757|6796.5|6790.5|6744|6738|792
1734706800000|2024-12-20 15:00:00|6762.5|6756.5|6825.5|6819.5|6830.5|6824.5|6761|6755|1259
1734710400000|2024-12-20 16:00:00|6825|6819|6760.5|6754.5|6832.5|6826.5|6756|6750|1233
1734937200000|2024-12-23 07:00:00|6752|6742|6820|6814|6829.5|6823.5|6744.5|6737.5|355
1734940800000|2024-12-23 08:00:00|6819|6813|6813.5|6807.5|6838.5|6832.5|6780|6774|649
1734944400000|2024-12-23 09:00:00|6813|6807|6913.5|6907.5|6918|6912|6803.5|6797.5|846
1734948000000|2024-12-23 10:00:00|6912.5|6906.5|6939.5|6933.5|6968|6962|6905|6898.5|804
1734951600000|2024-12-23 11:00:00|6940|6934|7009|7003|7017.5|7011.5|6934.5|6928.5|1070
1734955200000|2024-12-23 12:00:00|7010|7004|6997|6991|7017|7011|6979|6973|1176
1734958800000|2024-12-23 13:00:00|6997.5|6991.5|6980.5|6974.5|7011.5|7005.5|6964|6958|1215
1734962400000|2024-12-23 14:00:00|6980|6974|6967.5|6961.5|7002.5|6996.5|6967.5|6961.5|722
1734966000000|2024-12-23 15:00:00|6968|6962|6970.5|6964.5|6988|6982|6938.5|6932.5|825
1734969600000|2024-12-23 16:00:00|6971|6965|6973.5|6967.5|6988.5|6982.5|6949|6943|933
1735023600000|2024-12-24 07:00:00|6944.5|6934.5|7008|7002|7008|7002|6944.5|6934.5|359
1735027200000|2024-12-24 08:00:00|7005|6999|6988.5|6982.5|7006|7000|6943.5|6937.5|370
1735030800000|2024-12-24 09:00:00|6986.5|6980.5|6955|6949|6997.5|6991.5|6951.5|6943.5|501
1735034400000|2024-12-24 10:00:00|6951|6945|6956|6950|6981|6974.5|6911.5|6905.5|469
1735038000000|2024-12-24 11:00:00|6955.5|6949.5|6945|6939|6969|6963|6927.5|6921.5|467
1735041600000|2024-12-24 12:00:00|6945.5|6939.5|6939|6929|6957.5|6951.5|6934.5|6928.5|341
1735045200000|2024-12-24 13:00:00|6939.5|6929.5|6957|6947|6965.5|6956.5|6935.5|6928|191
1735048800000|2024-12-24 14:00:00|6956|6950|6973.5|6967.5|6985|6979|6945.5|6939.5|264
1735052400000|2024-12-24 15:00:00|6971.5|6965.5|6979.5|6973.5|6987.5|6981.5|6967.5|6960|159
1735056000000|2024-12-24 16:00:00|6979|6973|6985.5|6975.5|6999.5|6993.5|6966.5|6959.5|278
1735282800000|2024-12-27 07:00:00|6969.5|6959.5|7089|7083|7096|7090|6965|6958.5|867
1735286400000|2024-12-27 08:00:00|7088.5|7082.5|7024|7018|7092|7086|7014.5|7008.5|983
1735290000000|2024-12-27 09:00:00|7024.5|7018.5|7080|7074|7095.5|7089.5|7016.5|7010.5|902
1735293600000|2024-12-27 10:00:00|7080.5|7074.5|7082|7076|7102.5|7096.5|7070.5|7064.5|709
1735297200000|2024-12-27 11:00:00|7089|7083|7055|7049|7092.5|7086.5|7051.5|7045.5|288
1735300800000|2024-12-27 12:00:00|7055.5|7049.5|7067|7061|7072.5|7066.5|7027|7021|410
1735304400000|2024-12-27 13:00:00|7067.5|7061.5|7084|7078|7116.5|7110.5|7057.5|7051.5|698
1735308000000|2024-12-27 14:00:00|7083.5|7077.5|7140.5|7134.5|7147|7141|7083|7077|906
1735311600000|2024-12-27 15:00:00|7140|7134|7145|7139|7167|7161|7082|7076|1059
1735315200000|2024-12-27 16:00:00|7145.5|7139.5|7175|7169|7181.5|7175.5|7143|7137|1196
1735542000000|2024-12-30 07:00:00|7172|7166|7063|7057|7184|7178|7045.5|7039|1042
1735545600000|2024-12-30 08:00:00|7063.5|7057.5|7114|7108|7124|7118|7063.5|7057.5|776
1735549200000|2024-12-30 09:00:00|7113.5|7107.5|7130|7124|7155.5|7149.5|7110|7104|985
1735552800000|2024-12-30 10:00:00|7128|7122|7127.5|7121.5|7137|7131|7114|7108|845
1735556400000|2024-12-30 11:00:00|7126|7120|7136|7130|7142.5|7136.5|7118.5|7112.5|614
1735560000000|2024-12-30 12:00:00|7138.5|7132.5|7134|7128|7152.5|7146.5|7124|7118|507
1735563600000|2024-12-30 13:00:00|7134.5|7128.5|7132|7126|7146.5|7140.5|7111|7105|775
1735567200000|2024-12-30 14:00:00|7130.5|7124.5|7157|7151|7157.5|7151.5|7117|7111|1004
1735570800000|2024-12-30 15:00:00|7157.5|7151.5|7181.5|7175.5|7184|7178|7156.5|7150.5|1220
1735574400000|2024-12-30 16:00:00|7181|7175|7203.5|7197.5|7209|7203|7180.5|7174.5|1631
1735628400000|2024-12-31 07:00:00|7202.5|7193.5|7198.5|7192.5|7226|7220|7194|7188|378
1735632000000|2024-12-31 08:00:00|7199.5|7193.5|7257|7251|7262.5|7256.5|7197.5|7191.5|709
1735635600000|2024-12-31 09:00:00|7258|7252|7328|7322|7337|7331|7257|7251|1536
1735639200000|2024-12-31 10:00:00|7327.5|7321.5|7340.5|7334.5|7347.5|7341.5|7299.5|7293.5|1053
1735642800000|2024-12-31 11:00:00|7339|7333|7301|7295|7365|7359|7292.5|7286.5|1362
1735646400000|2024-12-31 12:00:00|7301.5|7295.5|7306|7300|7327|7321|7249.5|7243.5|1157
1735650000000|2024-12-31 13:00:00|7304|7298|7330|7324|7351.5|7345.5|7291.5|7285.5|810
1735653600000|2024-12-31 14:00:00|7331.5|7325.5|7345|7339|7360|7354|7326.5|7320.5|504
1735657200000|2024-12-31 15:00:00|7344.5|7338.5|7333.5|7327.5|7361.5|7355.5|7332|7326|466
1735660800000|2024-12-31 16:00:00|7333|7327|7350|7344|7358|7352|7312|7306|425
1735801200000|2025-01-02 07:00:00|7357.5|7351.5|7349.5|7343.5|7411.5|7405.5|7309.5|7303.5|1136
1735804800000|2025-01-02 08:00:00|7349|7343|7327|7321|7402.5|7396.5|7315.5|7309.5|1327
1735808400000|2025-01-02 09:00:00|7326.5|7320.5|7297|7291|7327|7321|7204.5|7198.5|1624
1735812000000|2025-01-02 10:00:00|7297.5|7291.5|7348.5|7342.5|7352.5|7346.5|7267|7261|1032
1735815600000|2025-01-02 11:00:00|7348|7342|7373.5|7367.5|7401|7395|7342|7336|858
1735819200000|2025-01-02 12:00:00|7374|7368|7445|7439|7455.5|7449.5|7367.5|7361.5|1064
1735822800000|2025-01-02 13:00:00|7444|7438|7463|7457|7490|7484|7426.5|7420.5|1508
1735826400000|2025-01-02 14:00:00|7463.5|7457.5|7500.5|7494.5|7502.5|7496.5|7458.5|7452.5|1764
1735830000000|2025-01-02 15:00:00|7498.5|7492.5|7510|7504|7539.5|7533.5|7464.5|7458.5|1695
1735833600000|2025-01-02 16:00:00|7507.5|7501.5|7490|7484|7532|7526|7475|7469|1285
1735887600000|2025-01-03 07:00:00|7512|7506|7542.5|7536.5|7561|7555|7486|7478|657
1735891200000|2025-01-03 08:00:00|7543|7537|7506|7500|7552.5|7546.5|7495|7489|1121
1735894800000|2025-01-03 09:00:00|7504|7498|7550.5|7544.5|7561.5|7555.5|7504|7498|1209
1735898400000|2025-01-03 10:00:00|7549.5|7543.5|7587|7581|7590.5|7584.5|7524|7518|1217
1735902000000|2025-01-03 11:00:00|7587.5|7581.5|7599.5|7593.5|7599.5|7593.5|7569|7563|1187
1735905600000|2025-01-03 12:00:00|7600|7594|7568.5|7562.5|7600|7594|7494.5|7488.5|1360
1735909200000|2025-01-03 13:00:00|7568|7562|7598.5|7592.5|7627|7621|7562.5|7556.5|1149
1735912800000|2025-01-03 14:00:00|7599|7593|7584.5|7578.5|7637.5|7631.5|7574|7568|1342
1735916400000|2025-01-03 15:00:00|7584|7578|7597.5|7591.5|7609|7603|7575.5|7569.5|909
1735920000000|2025-01-03 16:00:00|7598|7592|7621.5|7615.5|7625.5|7619.5|7590|7584|1863
1736146800000|2025-01-06 07:00:00|7612.5|7602.5|7506.5|7500.5|7612.5|7602.5|7484.5|7477.5|1044
1736150400000|2025-01-06 08:00:00|7507|7501|7509|7503|7545|7539|7475.5|7469.5|1186
1736154000000|2025-01-06 09:00:00|7508.5|7502.5|7471|7465|7508.5|7502.5|7430|7424|1491
1736157600000|2025-01-06 10:00:00|7472.5|7466.5|7467|7461|7505.5|7499.5|7462|7456|1006
1736161200000|2025-01-06 11:00:00|7466.5|7460.5|7401.5|7395.5|7481|7475|7388.5|7382.5|1359
1736164800000|2025-01-06 12:00:00|7401|7395|7407.5|7401.5|7427.5|7421.5|7383.5|7377.5|1228
1736168400000|2025-01-06 13:00:00|7406.5|7400.5|7455|7449|7460|7454|7403.5|7397.5|1063
1736172000000|2025-01-06 14:00:00|7456|7450|7467|7461|7471.5|7465.5|7443.5|7437.5|1092
1736175600000|2025-01-06 15:00:00|7469.5|7463.5|7427|7421|7472.5|7466.5|7419|7413|1880
1736179200000|2025-01-06 16:00:00|7430|7424|7432.5|7426.5|7451|7445|7405|7399|1545
1736233200000|2025-01-07 07:00:00|7451.5|7441.5|7420.5|7414.5|7451.5|7445|7380|7374|1209
1736236800000|2025-01-07 08:00:00|7421.5|7415.5|7378.5|7372.5|7495.5|7489.5|7370.5|7364.5|1405
1736240400000|2025-01-07 09:00:00|7384|7378|7326.5|7320.5|7393.5|7387.5|7324|7318|1804
1736244000000|2025-01-07 10:00:00|7331.5|7325.5|7351|7345|7354.5|7348.5|7298.5|7292.5|1401
1736247600000|2025-01-07 11:00:00|7350|7344|7350.5|7344.5|7371|7365|7329|7323|630
1736251200000|2025-01-07 12:00:00|7350|7344|7317.5|7311.5|7356|7350|7314|7308|561
1736254800000|2025-01-07 13:00:00|7318|7312|7322|7316|7361.5|7355.5|7314.5|7308.5|764
1736258400000|2025-01-07 14:00:00|7321.5|7315.5|7377|7371|7380.5|7374.5|7319|7313|1531
1736262000000|2025-01-07 15:00:00|7375|7369|7429|7423|7440|7434|7355.5|7349.5|1875
1736265600000|2025-01-07 16:00:00|7425|7419|7420|7414|7452|7446|7383.5|7377.5|1656
1736319600000|2025-01-08 07:00:00|7446.5|7436.5|7381|7371|7464|7458|7360.5|7354.5|1021
1736323200000|2025-01-08 08:00:00|7381.5|7371.5|7339.5|7333.5|7403|7397|7339.5|7333.5|873
1736326800000|2025-01-08 09:00:00|7337.5|7331.5|7325.5|7319.5|7362|7356|7320.5|7314.5|1222
1736330400000|2025-01-08 10:00:00|7329.5|7321.5|7342|7336|7361.5|7355.5|7300|7294|1700
1736334000000|2025-01-08 11:00:00|7338|7332|7241|7235|7341.5|7335.5|7210.5|7204.5|2055
1736337600000|2025-01-08 12:00:00|7242.5|7236.5|7212.5|7206.5|7259.5|7253.5|7210.5|7204.5|1748
1736341200000|2025-01-08 13:00:00|7213|7207|7248.5|7242.5|7248.5|7242.5|7197.5|7191.5|1730
1736344800000|2025-01-08 14:00:00|7249.5|7243.5|7261|7255|7297.5|7291.5|7248.5|7242.5|1808
1736348400000|2025-01-08 15:00:00|7262|7256|7231.5|7225.5|7281|7275|7226|7220|1106
1736352000000|2025-01-08 16:00:00|7232|7226|7235.5|7225.5|7248.5|7242.5|7211.5|7205.5|1478
1736406000000|2025-01-09 07:00:00|7215.5|7205.5|7229|7223|7257|7251|7199.5|7193.5|1066
1736409600000|2025-01-09 08:00:00|7228|7222|7188|7182|7252.5|7246.5|7186.5|7180.5|1373
1736413200000|2025-01-09 09:00:00|7188.5|7182.5|7209.5|7203.5|7235.5|7229.5|7185|7179|1251
1736416800000|2025-01-09 10:00:00|7213.5|7207.5|7190.5|7184.5|7218|7212|7160|7154|1852
1736420400000|2025-01-09 11:00:00|7191|7185|7249.5|7243.5|7262|7256|7177|7171|1634
1736424000000|2025-01-09 12:00:00|7250|7244|7265|7259|7287.5|7281.5|7234|7228|1287
1736427600000|2025-01-09 13:00:00|7265.5|7259.5|7264|7258|7312.5|7306.5|7261|7255|1755
1736431200000|2025-01-09 14:00:00|7265.5|7259.5|7250.5|7244.5|7271.5|7265.5|7229|7223|1294
1736434800000|2025-01-09 15:00:00|7249.5|7243.5|7367|7361|7372|7366|7245.5|7239.5|1684
1736438400000|2025-01-09 16:00:00|7366|7360|7353.5|7347.5|7371|7365|7335|7329|1395
1736492400000|2025-01-10 07:00:00|7340.5|7334.5|7307.5|7301.5|7350.5|7344.5|7282.5|7276.5|985
1736496000000|2025-01-10 08:00:00|7308.5|7302.5|7300|7294|7321.5|7315.5|7271|7265|1139
1736499600000|2025-01-10 09:00:00|7299.5|7293.5|7261.5|7255.5|7321|7315|7238|7232|1396
1736503200000|2025-01-10 10:00:00|7263|7257|7295|7289|7302.5|7296.5|7261.5|7255.5|1136
1736506800000|2025-01-10 11:00:00|7295.5|7289.5|7344|7338|7352.5|7346.5|7283.5|7277.5|1845
1736510400000|2025-01-10 12:00:00|7345|7339|7349|7343|7351.5|7345.5|7326|7320|831
1736514000000|2025-01-10 13:00:00|7349.5|7343.5|7409|7403|7424|7418|7337.5|7331.5|1860
1736517600000|2025-01-10 14:00:00|7409.5|7403.5|7461.5|7455.5|7475.5|7469.5|7383|7377|1624
1736521200000|2025-01-10 15:00:00|7464|7458|7496.5|7490.5|7520|7514|7440|7434|2228
1736524800000|2025-01-10 16:00:00|7494|7488|7482.5|7476.5|7500|7494|7478.5|7472.5|1606
1736751600000|2025-01-13 07:00:00|7565|7559|7558.5|7552.5|7636|7627|7554|7548|1728
1736755200000|2025-01-13 08:00:00|7559|7553|7690.5|7684.5|7693|7687|7559|7553|2032
1736758800000|2025-01-13 09:00:00|7686|7680|7657.5|7651.5|7692.5|7686.5|7639|7633|1994
1736762400000|2025-01-13 10:00:00|7658|7652|7651.5|7645.5|7675.5|7669.5|7634.5|7628.5|1060
1736766000000|2025-01-13 11:00:00|7652|7646|7639|7633|7688.5|7682.5|7629|7623|1074
1736769600000|2025-01-13 12:00:00|7637|7631|7651|7645|7651.5|7645.5|7614.5|7608.5|1208
1736773200000|2025-01-13 13:00:00|7650.5|7644.5|7617.5|7611.5|7650.5|7644.5|7604|7598|1034
1736776800000|2025-01-13 14:00:00|7619.5|7613.5|7685.5|7679.5|7689.5|7683.5|7606|7600|1735
1736780400000|2025-01-13 15:00:00|7684.5|7678.5|7709.5|7703.5|7722|7716|7635.5|7629.5|2325
1736784000000|2025-01-13 16:00:00|7710|7704|7689.5|7683.5|7721.5|7715.5|7678.5|7672.5|1794
1736838000000|2025-01-14 07:00:00|7684.5|7674.5|7674.5|7668.5|7727|7721|7667|7661|1061
1736841600000|2025-01-14 08:00:00|7675|7669|7626.5|7620.5|7717|7711|7621.5|7615.5|1562
1736845200000|2025-01-14 09:00:00|7627|7621|7675.5|7669.5|7677.5|7671.5|7626.5|7620.5|1230
1736848800000|2025-01-14 10:00:00|7677|7671|7691|7685|7701|7695|7661|7653.5|1145
1736852400000|2025-01-14 11:00:00|7694.5|7688.5|7663.5|7657.5|7718.5|7712.5|7642.5|7636.5|1157
1736856000000|2025-01-14 12:00:00|7662.5|7656.5|7645|7639|7700.5|7694.5|7645|7639|833
1736859600000|2025-01-14 13:00:00|7644.5|7638.5|7608.5|7602.5|7665.5|7659.5|7604.5|7598.5|1304
1736863200000|2025-01-14 14:00:00|7607.5|7601.5|7628.5|7622.5|7629.5|7623.5|7579.5|7573.5|1749
1736866800000|2025-01-14 15:00:00|7630.5|7624.5|7686.5|7680.5|7689.5|7683.5|7619|7613|1053
1736870400000|2025-01-14 16:00:00|7686|7680|7720.5|7714.5|7725|7719|7683.5|7677.5|1831
1736924400000|2025-01-15 07:00:00|7761.5|7751.5|7807|7801|7837|7831|7731|7721|1637
1736928000000|2025-01-15 08:00:00|7806.5|7800.5|7817.5|7811.5|7832.5|7826.5|7756.5|7750.5|1765
1736931600000|2025-01-15 09:00:00|7817|7811|7811.5|7801.5|7841|7835|7784|7778|1415
1736935200000|2025-01-15 10:00:00|7811|7805.5|7825|7819|7836.5|7830.5|7794.5|7788.5|1109
1736938800000|2025-01-15 11:00:00|7828|7822|7851.5|7845.5|7897.5|7891.5|7821.5|7815.5|2172
1736942400000|2025-01-15 12:00:00|7851|7845|7849|7843|7857.5|7851.5|7805|7799|1154
1736946000000|2025-01-15 13:00:00|7851|7845|7876.5|7870.5|7884|7878|7833.5|7827.5|1025
1736949600000|2025-01-15 14:00:00|7877.5|7871.5|7794.5|7788.5|7887|7881|7789|7783|2920
1736953200000|2025-01-15 15:00:00|7792.5|7786.5|7768.5|7762.5|7803|7797|7734|7728|1790
1736956800000|2025-01-15 16:00:00|7768|7762|7839.5|7833.5|7848.5|7842.5|7749|7743|2238
1737010800000|2025-01-16 07:00:00|7790.5|7780.5|7777|7771|7797|7791|7730|7724|1314
1737014400000|2025-01-16 08:00:00|7776.5|7770.5|7777|7771|7811.5|7805.5|7748|7742|1449
1737018000000|2025-01-16 09:00:00|7776.5|7770.5|7790|7784|7828.5|7822.5|7775|7769|1612
1737021600000|2025-01-16 10:00:00|7789.5|7783.5|7828|7822|7876|7870|7789.5|7783.5|1690
1737025200000|2025-01-16 11:00:00|7827.5|7821.5|7767|7761|7839|7833|7741.5|7735.5|1073
1737028800000|2025-01-16 12:00:00|7766.5|7760.5|7783.5|7777.5|7824.5|7818.5|7753.5|7747.5|1098
1737032400000|2025-01-16 13:00:00|7768.5|7762.5|7782.5|7776.5|7812|7806|7761.5|7755.5|1405
1737036000000|2025-01-16 14:00:00|7782|7776|7760|7754|7805|7799|7759|7753|951
1737039600000|2025-01-16 15:00:00|7759.5|7753.5|7838.5|7832.5|7850|7844|7750.5|7744.5|1385
1737043200000|2025-01-16 16:00:00|7841|7835|7825.5|7819.5|7849.5|7843.5|7786.5|7780.5|1305
1737097200000|2025-01-17 07:00:00|7807|7797|7813|7807|7827|7821|7783.5|7777.5|706
1737100800000|2025-01-17 08:00:00|7814|7808|7909.5|7903.5|7927|7921|7804.5|7798.5|1822
1737104400000|2025-01-17 09:00:00|7909|7903|7970.5|7964.5|7978.5|7972.5|7908.5|7902.5|1999
1737108000000|2025-01-17 10:00:00|7972.5|7966.5|7962|7956|7986.5|7980.5|7937|7931|1547
1737111600000|2025-01-17 11:00:00|7961|7955|8008.5|8002.5|8025.5|8019.5|7956.5|7950.5|1975
1737115200000|2025-01-17 12:00:00|8006|8000|8026|8020|8042|8036|7995.5|7989.5|1240
1737118800000|2025-01-17 13:00:00|8026.5|8020.5|8026.5|8020.5|8050.5|8044.5|7968.5|7962.5|2718
1737122400000|2025-01-17 14:00:00|8028.5|8022.5|7942|7936|8029|8023|7914.5|7908.5|2590
1737126000000|2025-01-17 15:00:00|7938.5|7932.5|7916|7910|7968.5|7962.5|7907.5|7901.5|1260
1737129600000|2025-01-17 16:00:00|7915.5|7909.5|7977|7971|7979|7973|7913.5|7907.5|1756
1737356400000|2025-01-20 07:00:00|7903|7893|7900|7894|7948|7942|7866|7860|1137
1737360000000|2025-01-20 08:00:00|7900.5|7894.5|7884|7878|7922|7916|7874|7868|1135
1737363600000|2025-01-20 09:00:00|7883.5|7877.5|7877|7871|7910.5|7904.5|7857.5|7851.5|1434
1737367200000|2025-01-20 10:00:00|7874|7868|7875.5|7869.5|7887.5|7881.5|7851|7845|1374
1737370800000|2025-01-20 11:00:00|7873.5|7867.5|7933.5|7927.5|7944|7938|7856.5|7850.5|1154
1737374400000|2025-01-20 12:00:00|7936.5|7930.5|7999|7993|8052|8046|7928|7922|1868
1737378000000|2025-01-20 13:00:00|8000|7994|7971|7965|8026.5|8020.5|7931|7925|1577
1737381600000|2025-01-20 14:00:00|7970.5|7964.5|8002|7996|8017|8011|7944.5|7938.5|1187
1737385200000|2025-01-20 15:00:00|8002.5|7996.5|7975.5|7969.5|8027|8021|7965.5|7959.5|967
1737388800000|2025-01-20 16:00:00|7975|7969|8005|7999|8015|8009|7974|7968|1298
1737442800000|2025-01-21 07:00:00|8020.5|8010.5|8017|8011|8029|8023|7979.5|7973.5|794
1737446400000|2025-01-21 08:00:00|8016.5|8010.5|7969|7963|8045.5|8039.5|7935.5|7929.5|1904
1737450000000|2025-01-21 09:00:00|7970|7964|7961|7955|7985|7979|7942.5|7936.5|1450
1737453600000|2025-01-21 10:00:00|7960|7954|7896.5|7890.5|7974.5|7968.5|7893|7887|1734
1737457200000|2025-01-21 11:00:00|7897|7891|7874|7868|7920.5|7914.5|7855.5|7849.5|1687
1737460800000|2025-01-21 12:00:00|7872.5|7866.5|7827.5|7821.5|7895.5|7889.5|7793.5|7787.5|1943
1737464400000|2025-01-21 13:00:00|7827|7821|7865|7859|7885|7879|7819.5|7813.5|1392
1737468000000|2025-01-21 14:00:00|7864.5|7858.5|7949.5|7943.5|7979|7973|7840|7834|2727
1737471600000|2025-01-21 15:00:00|7948.5|7942.5|7998|7992|7998|7992|7926.5|7920.5|1836
1737475200000|2025-01-21 16:00:00|7998.5|7992.5|7986.5|7980.5|8039.5|8033.5|7978|7972|2206
1737529200000|2025-01-22 07:00:00|7983.5|7973.5|7981.5|7975.5|7996.5|7990.5|7932|7926|1168
1737532800000|2025-01-22 08:00:00|7982|7976|7905|7899|7997.5|7991.5|7882|7876|1782
1737536400000|2025-01-22 09:00:00|7902|7896|7906|7900|7913|7907|7875|7869|1308
1737540000000|2025-01-22 10:00:00|7904|7898|7915.5|7909.5|7944|7938|7878.5|7872.5|1358
1737543600000|2025-01-22 11:00:00|7916|7910|7925.5|7919.5|7945|7939|7907|7901|771
1737547200000|2025-01-22 12:00:00|7926|7920|7941.5|7935.5|7969.5|7963.5|7906.5|7900.5|837
1737550800000|2025-01-22 13:00:00|7944.5|7938.5|7875.5|7869.5|7947.5|7941.5|7861|7855|2056
1737554400000|2025-01-22 14:00:00|7876|7870|7866.5|7860.5|7919.5|7913.5|7860.5|7854.5|1548
1737558000000|2025-01-22 15:00:00|7865|7859|7875|7869|7914.5|7908.5|7852.5|7846.5|1813
1737561600000|2025-01-22 16:00:00|7874.5|7868.5|7922|7916|7923.5|7917.5|7854.5|7848.5|1618
1737615600000|2025-01-23 07:00:00|7919.5|7913.5|8072|8066|8109|8103|7919|7912|1649
1737619200000|2025-01-23 08:00:00|8070.5|8064.5|8163|8157|8168|8162|8064|8058|3149
1737622800000|2025-01-23 09:00:00|8162.5|8156.5|8140.5|8134.5|8178|8172|8124.5|8114.5|1934
1737626400000|2025-01-23 10:00:00|8141|8135|8166|8160|8175.5|8169.5|8111.5|8105.5|1647
1737630000000|2025-01-23 11:00:00|8166.5|8160.5|8173.5|8167.5|8175.5|8169.5|8112|8106|1329
1737633600000|2025-01-23 12:00:00|8174.5|8168.5|8114|8108|8202|8196|8084|8078|2216
1737637200000|2025-01-23 13:00:00|8114.5|8108.5|8106.5|8100.5|8138.5|8132.5|8084|8078|1604
1737640800000|2025-01-23 14:00:00|8110|8104|8130|8124|8144.5|8138.5|8079.5|8073.5|1381
1737644400000|2025-01-23 15:00:00|8129.5|8123.5|8097|8091|8129.5|8123.5|8069|8063|1371
1737648000000|2025-01-23 16:00:00|8097.5|8091.5|8084.5|8078.5|8105|8099|8067.5|8061.5|2436
1737702000000|2025-01-24 07:00:00|8100.5|8094.5|8086.5|8080.5|8134|8128|8073|8067|871
1737705600000|2025-01-24 08:00:00|8087|8081|8120|8114|8175.5|8169.5|8074|8068|1367
1737709200000|2025-01-24 09:00:00|8118|8112|8062|8056|8120.5|8114.5|8060|8054|1731
1737712800000|2025-01-24 10:00:00|8063|8057|8090|8084|8113.5|8107.5|8062|8056|714
1737716400000|2025-01-24 11:00:00|8090.5|8084.5|8099.5|8093.5|8121.5|8115.5|8090|8084|615
1737720000000|2025-01-24 12:00:00|8096.5|8090.5|8073|8067|8111.5|8105.5|8066|8060|829
1737723600000|2025-01-24 13:00:00|8073.5|8067.5|8041|8035|8079|8073|7991.5|7985.5|1807
1737727200000|2025-01-24 14:00:00|8043|8037|8100.5|8094.5|8122.5|8116.5|8042|8036|1447
1737730800000|2025-01-24 15:00:00|8100|8094|8151.5|8145.5|8165.5|8159.5|8073.5|8067.5|1549
1737734400000|2025-01-24 16:00:00|8151|8145|8169|8163|8175.5|8169.5|8140.5|8134.5|1568
1737961200000|2025-01-27 07:00:00|8131|8121|8121|8115|8143|8133.5|8056.5|8050.5|1120
1737964800000|2025-01-27 08:00:00|8118.5|8112.5|8036.5|8030.5|8159|8153|8034.5|8028.5|1578
1737968400000|2025-01-27 09:00:00|8044|8038|7997.5|7991.5|8067.5|8061.5|7984|7978|1845
1737972000000|2025-01-27 10:00:00|7995.5|7989.5|8001|7995|8042|8036|7995|7989|1224
1737975600000|2025-01-27 11:00:00|8001.5|7995.5|7945.5|7939.5|8008.5|8002.5|7930|7924|1596
1737979200000|2025-01-27 12:00:00|7945|7939|7976.5|7970.5|7986.5|7980.5|7940.5|7934.5|1173
1737982800000|2025-01-27 13:00:00|7977.5|7971.5|7954.5|7948.5|7986|7980|7937.5|7931.5|1217
1737986400000|2025-01-27 14:00:00|7955|7949|7978|7972|7992.5|7986.5|7948.5|7942.5|1251
1737990000000|2025-01-27 15:00:00|7977.5|7971.5|7942|7936|7978.5|7972.5|7940.5|7934.5|1315
1737993600000|2025-01-27 16:00:00|7941|7935|7929.5|7923.5|7951|7945|7905|7899|2556
1738047600000|2025-01-28 07:00:00|7950|7944|7900.5|7894.5|7961|7955|7839|7833|1741
1738051200000|2025-01-28 08:00:00|7906|7896|7927.5|7921.5|7955.5|7949.5|7901.5|7895.5|1238
1738054800000|2025-01-28 09:00:00|7927|7921|7894|7888|7949|7943|7872.5|7866.5|1646
1738058400000|2025-01-28 10:00:00|7894.5|7888.5|7976.5|7970.5|7989|7983|7885|7879|1894
1738062000000|2025-01-28 11:00:00|7977|7971|7975|7969|7979.5|7973.5|7924|7918|902
1738065600000|2025-01-28 12:00:00|7974.5|7968.5|7927.5|7921.5|7974.5|7968.5|7918|7912|1068
1738069200000|2025-01-28 13:00:00|7929.5|7923.5|7925.5|7919.5|7959.5|7953.5|7917|7911|915
1738072800000|2025-01-28 14:00:00|7926|7920|7958|7952|7987|7981|7918|7912|1454
1738076400000|2025-01-28 15:00:00|7956.5|7950.5|8030.5|8024.5|8082.5|8076.5|7924.5|7918.5|2374
1738080000000|2025-01-28 16:00:00|8032.5|8026.5|8046|8040|8062.5|8056.5|8016|8010|2355
1738134000000|2025-01-29 07:00:00|8120.5|8110.5|8145|8139|8185.5|8179.5|8102|8096|1329
1738137600000|2025-01-29 08:00:00|8146.5|8140.5|8124.5|8118.5|8161.5|8155.5|8099.5|8093.5|1776
1738141200000|2025-01-29 09:00:00|8126|8120|8142|8136|8145|8139|8110|8104|1175
1738144800000|2025-01-29 10:00:00|8143|8137|8153.5|8147.5|8167.5|8161.5|8120.5|8114.5|1173
1738148400000|2025-01-29 11:00:00|8154|8148|8163.5|8157.5|8185.5|8179.5|8153.5|8147.5|558
1738152000000|2025-01-29 12:00:00|8163|8157|8331|8325|8334|8328|8163|8157|3840
1738155600000|2025-01-29 13:00:00|8331.5|8325.5|8276.5|8270.5|8336.5|8330.5|8276.5|8270.5|2571
1738159200000|2025-01-29 14:00:00|8277|8271|8301.5|8295.5|8308|8302|8241.5|8235.5|1834
1738162800000|2025-01-29 15:00:00|8303|8297|8310|8304|8336.5|8330.5|8271|8265|1610
1738166400000|2025-01-29 16:00:00|8306|8300|8370.5|8364.5|8379|8373|8290|8284|1688
1738220400000|2025-01-30 07:00:00|8342|8332|8237.5|8231.5|8347.5|8339|8232.5|8226.5|1231
1738224000000|2025-01-30 08:00:00|8238|8232|8234.5|8228.5|8284|8278|8229|8223|1221
1738227600000|2025-01-30 09:00:00|8232.5|8226.5|8387.5|8381.5|8405|8399|8229|8223|2014
1738231200000|2025-01-30 10:00:00|8388|8382|8377|8371|8443|8437|8368.5|8362.5|2129
1738234800000|2025-01-30 11:00:00|8376.5|8370.5|8348.5|8342.5|8382|8376|8330|8324|956
1738238400000|2025-01-30 12:00:00|8347.5|8341.5|8329.5|8323.5|8389.5|8383.5|8285|8279|1585
1738242000000|2025-01-30 13:00:00|8331.5|8325.5|8339.5|8333.5|8364.5|8358.5|8310|8304|1636
1738245600000|2025-01-30 14:00:00|8343|8337|8320|8314|8372.5|8366.5|8308.5|8302.5|1423
1738249200000|2025-01-30 15:00:00|8320.5|8314.5|8258|8252|8324.5|8318.5|8254|8248|2168
1738252800000|2025-01-30 16:00:00|8259.5|8253.5|8264.5|8258.5|8285.5|8279.5|8251.5|8245.5|1343
1738306800000|2025-01-31 07:00:00|8315|8305|8346.5|8340.5|8352|8346|8270|8263.5|872
1738310400000|2025-01-31 08:00:00|8348.5|8342.5|8324|8318|8382|8376|8299|8293|1283
1738314000000|2025-01-31 09:00:00|8324.5|8318.5|8313.5|8307.5|8328.5|8322.5|8282|8276|1692
1738317600000|2025-01-31 10:00:00|8309|8303|8301.5|8295.5|8370|8364|8300.5|8294.5|1716
1738321200000|2025-01-31 11:00:00|8303|8297|8347.5|8341.5|8349|8343|8297|8291|1116
1738324800000|2025-01-31 12:00:00|8348|8342|8310|8304|8349|8343|8300.5|8294.5|909
1738328400000|2025-01-31 13:00:00|8311.5|8305.5|8376|8370|8387.5|8381.5|8308|8302|1415
1738332000000|2025-01-31 14:00:00|8376.5|8370.5|8415|8409|8445.5|8439.5|8376|8370|1758
1738335600000|2025-01-31 15:00:00|8416.5|8410.5|8379|8373|8446|8440|8359.5|8353.5|1954
1738339200000|2025-01-31 16:00:00|8378|8372|8386|8380|8407.5|8401.5|8369|8363|1907
1738566000000|2025-02-03 07:00:00|8410|8400|8253.5|8247.5|8421|8411|8239.5|8233.5|2555
1738569600000|2025-02-03 08:00:00|8253|8247|8249.5|8243.5|8287.5|8281.5|8218.5|8212.5|1739
1738573200000|2025-02-03 09:00:00|8252|8246|8257|8251|8304.5|8298.5|8243.5|8237.5|1730
1738576800000|2025-02-03 10:00:00|8258.5|8252.5|8304.5|8298.5|8316.5|8310.5|8242.5|8236.5|2772
1738580400000|2025-02-03 11:00:00|8306|8300|8229|8223|8316.5|8310.5|8228.5|8222.5|1202
1738584000000|2025-02-03 12:00:00|8228.5|8222.5|8132|8126|8242.5|8236.5|8124.5|8118.5|2823
1738587600000|2025-02-03 13:00:00|8127|8121|8116|8110|8135|8129|8063|8057|2738
1738591200000|2025-02-03 14:00:00|8115|8109|8075|8069|8132|8126|8055|8049|1706
1738594800000|2025-02-03 15:00:00|8074|8068|8068|8058|8116|8110|8014.5|8008.5|3617
1738598400000|2025-02-03 16:00:00|8065.5|8059.5|8137|8131|8141.5|8135.5|8064.5|8058|2194
1738652400000|2025-02-04 07:00:00|8112|8106|8056.5|8050.5|8118|8110.5|8028.5|8022.5|1302
1738656000000|2025-02-04 08:00:00|8057|8051|8060.5|8054.5|8084|8078|7984|7978|1337
1738659600000|2025-02-04 09:00:00|8061|8055|8105.5|8099.5|8129.5|8123.5|8053.5|8047.5|1616
1738663200000|2025-02-04 10:00:00|8106.5|8100.5|7954.5|7948.5|8130.5|8124.5|7952|7946|2580
1738666800000|2025-02-04 11:00:00|7956.5|7950.5|8073.5|8067.5|8082|8076|7956.5|7950.5|1222
1738670400000|2025-02-04 12:00:00|8073|8067|8124|8118|8136|8130|8049|8043|1636
1738674000000|2025-02-04 13:00:00|8124.5|8118.5|8164.5|8158.5|8165|8159|8089|8083|1615
1738677600000|2025-02-04 14:00:00|8166.5|8160.5|8162|8156|8191|8185|8152.5|8146.5|1189
1738681200000|2025-02-04 15:00:00|8164|8158|8100|8094|8180.5|8174.5|8086|8080|1424
1738684800000|2025-02-04 16:00:00|8099|8093|8085.5|8079.5|8106.5|8100.5|8041|8035|1679
1738738800000|2025-02-05 07:00:00|8105|8099|8121.5|8115.5|8145|8138|8049|8041.5|633
1738742400000|2025-02-05 08:00:00|8122|8116|8091|8085|8167|8161|8086|8080|1052
1738746000000|2025-02-05 09:00:00|8090.5|8084.5|7994.5|7988.5|8094|8088|7981|7975|2262
1738749600000|2025-02-05 10:00:00|7995|7985|8068.5|8062.5|8071.5|8065.5|7981|7975|1593
1738753200000|2025-02-05 11:00:00|8069|8063|8022|8016|8071.5|8065.5|8015|8009|745
1738756800000|2025-02-05 12:00:00|8023.5|8017.5|8080|8074|8083|8077|8020|8014|767
1738760400000|2025-02-05 13:00:00|8080.5|8074.5|8152|8146|8162.5|8156.5|8080.5|8074.5|1729
1738764000000|2025-02-05 14:00:00|8151.5|8145.5|8240.5|8234.5|8268|8262|8150|8144|2235
1738767600000|2025-02-05 15:00:00|8240|8234|8117.5|8111.5|8253.5|8247.5|8117|8111|1983
1738771200000|2025-02-05 16:00:00|8118|8112|8103.5|8097.5|8137|8131|8097.5|8091.5|2512
1738825200000|2025-02-06 07:00:00|8143|8133|8105.5|8099.5|8150.5|8144.5|8096|8089.5|620
1738828800000|2025-02-06 08:00:00|8106.5|8100.5|8171|8165|8192|8186|8106.5|8100.5|1292
1738832400000|2025-02-06 09:00:00|8170.5|8164.5|8203.5|8197.5|8226|8220|8168.5|8162.5|1647
1738836000000|2025-02-06 10:00:00|8202.5|8196.5|8167|8161|8214.5|8208.5|8159.5|8153.5|1689
1738839600000|2025-02-06 11:00:00|8167.5|8161.5|8247.5|8241.5|8270|8264|8157|8151|2164
1738843200000|2025-02-06 12:00:00|8249.5|8243.5|8231.5|8225.5|8250.5|8244.5|8207|8201|885
1738846800000|2025-02-06 13:00:00|8231|8225|8240.5|8234.5|8299|8293|8216|8210|1392
1738850400000|2025-02-06 14:00:00|8243|8237|8196.5|8190.5|8289.5|8283.5|8179.5|8173.5|2039
1738854000000|2025-02-06 15:00:00|8196|8190|8209.5|8203.5|8214|8208|8128.5|8122.5|2311
1738857600000|2025-02-06 16:00:00|8210.5|8204.5|8186|8180|8210.5|8204.5|8164|8158|1414
1738911600000|2025-02-07 07:00:00|8165.5|8159.5|8116|8110|8188.5|8181|8114.5|8108|1027
1738915200000|2025-02-07 08:00:00|8116.5|8110.5|8216.5|8210.5|8238.5|8230.5|8115|8109|1465
1738918800000|2025-02-07 09:00:00|8217.5|8211.5|8245.5|8239.5|8267|8261|8211|8205|1274
1738922400000|2025-02-07 10:00:00|8248|8242|8216.5|8210.5|8267.5|8261.5|8198.5|8192.5|1207
1738926000000|2025-02-07 11:00:00|8216|8210|8184|8178|8228|8222|8158.5|8152.5|1222
1738929600000|2025-02-07 12:00:00|8176|8170|8231.5|8225.5|8231.5|8225.5|8171|8165|1079
1738933200000|2025-02-07 13:00:00|8232|8226|8228|8222|8232.5|8226.5|8168.5|8162.5|1346
1738936800000|2025-02-07 14:00:00|8229|8223|8224.5|8218.5|8230|8224|8198.5|8192.5|1268
1738940400000|2025-02-07 15:00:00|8225.5|8219.5|8224|8218|8242.5|8236.5|8205.5|8199.5|1381
1738944000000|2025-02-07 16:00:00|8225|8219|8236|8230|8248.5|8242.5|8220.5|8214.5|1447
1739170800000|2025-02-10 07:00:00|8293|8283|8350.5|8344.5|8369|8363|8291|8281|1228
1739174400000|2025-02-10 08:00:00|8348|8342|8390.5|8384.5|8426.5|8420.5|8339|8333|1893
1739178000000|2025-02-10 09:00:00|8391|8385|8346|8340|8404|8398|8326|8320|1348
1739181600000|2025-02-10 10:00:00|8345.5|8339.5|8372.5|8366.5|8391.5|8385.5|8334.5|8328.5|997
1739185200000|2025-02-10 11:00:00|8371.5|8365.5|8336.5|8330.5|8385.5|8379.5|8328|8322|1068
1739188800000|2025-02-10 12:00:00|8336|8330|8346.5|8340.5|8372.5|8366.5|8333.5|8327.5|903
1739192400000|2025-02-10 13:00:00|8346|8340|8339|8333|8370|8364|8325.5|8319.5|1535
1739196000000|2025-02-10 14:00:00|8337.5|8331.5|8339.5|8333.5|8345|8339|8298|8292|1715
1739199600000|2025-02-10 15:00:00|8339|8333|8306.5|8300.5|8352.5|8346.5|8299|8293|1098
1739203200000|2025-02-10 16:00:00|8306|8300|8302.5|8296.5|8319.5|8313.5|8285|8279|1356
1739257200000|2025-02-11 07:00:00|8298|8288|8214.5|8208.5|8307.5|8297.5|8164|8158|1242
1739260800000|2025-02-11 08:00:00|8215|8209|8209.5|8203.5|8250|8244|8189|8183|1194
1739264400000|2025-02-11 09:00:00|8210|8204|8235.5|8229.5|8244.5|8238.5|8195.5|8189.5|696
1739268000000|2025-02-11 10:00:00|8236.5|8230.5|8272|8266|8289.5|8283.5|8202|8196|1405
1739271600000|2025-02-11 11:00:00|8271|8265|8298|8292|8302.5|8296.5|8253.5|8247.5|770
1739275200000|2025-02-11 12:00:00|8298.5|8292.5|8378.5|8372.5|8418.5|8412.5|8298|8292|2259
1739278800000|2025-02-11 13:00:00|8379|8373|8343.5|8337.5|8389|8383|8342.5|8336.5|1092
1739282400000|2025-02-11 14:00:00|8343|8337|8276.5|8270.5|8344|8338|8237|8231|2606
1739286000000|2025-02-11 15:00:00|8277|8271|8259|8253|8300.5|8294.5|8230.5|8224.5|1321
1739289600000|2025-02-11 16:00:00|8256|8250|8211|8205|8277.5|8271.5|8206.5|8200.5|1840
1739343600000|2025-02-12 07:00:00|8129.5|8119.5|8178|8172|8216.5|8210.5|8112|8105|1106
1739347200000|2025-02-12 08:00:00|8178.5|8172.5|8167|8161|8205|8199|8145|8139|1237
1739350800000|2025-02-12 09:00:00|8167.5|8161.5|8097|8091|8168.5|8162.5|8094|8088|2163
1739354400000|2025-02-12 10:00:00|8095.5|8089.5|8179|8173|8192|8186|8089|8083|1338
1739358000000|2025-02-12 11:00:00|8179.5|8173.5|8094|8088|8187.5|8181.5|8090.5|8084.5|1367
1739361600000|2025-02-12 12:00:00|8093.5|8087.5|8111|8105|8136.5|8130.5|8059|8053|1742
1739365200000|2025-02-12 13:00:00|8108|8102|8145|8139|8160|8154|8093|8087|1501
1739368800000|2025-02-12 14:00:00|8141|8135|8085|8079|8145|8139|8054|8048|1199
1739372400000|2025-02-12 15:00:00|8081.5|8075.5|8022|8016|8086.5|8080.5|8008.5|8002.5|2622
1739376000000|2025-02-12 16:00:00|8021.5|8015.5|8093.5|8087.5|8102|8096|8020.5|8014.5|2271
1739430000000|2025-02-13 07:00:00|8020|8010|7949|7943|8020|8010|7923.5|7917.5|1972
1739433600000|2025-02-13 08:00:00|7948|7942|7872|7866|7948|7942|7843.5|7837.5|2575
1739437200000|2025-02-13 09:00:00|7871|7865|7889|7883|7902.5|7896.5|7855|7849|1790
1739440800000|2025-02-13 10:00:00|7888|7882|7894.5|7888.5|7926|7920|7872|7866|1890
1739444400000|2025-02-13 11:00:00|7891.5|7885.5|7870|7864|7902.5|7896.5|7851.5|7845.5|2084
1739448000000|2025-02-13 12:00:00|7868|7862|7812|7806|7871.5|7865.5|7783.5|7777.5|3611
1739451600000|2025-02-13 13:00:00|7810|7804|7878|7872|7879.5|7873.5|7799|7793|1869
1739455200000|2025-02-13 14:00:00|7877|7871|7862.5|7856.5|7908|7902|7821|7815|2171
1739458800000|2025-02-13 15:00:00|7862|7856|7851|7845|7906|7900|7825|7819|1841
1739462400000|2025-02-13 16:00:00|7850.5|7844.5|7809.5|7803.5|7858.5|7852.5|7795|7789|2617
1739516400000|2025-02-14 07:00:00|7766|7756|7765|7759|7786.5|7780.5|7730.5|7724.5|1831
1739520000000|2025-02-14 08:00:00|7766|7760|7794|7788|7817|7811|7752|7746|1596
1739523600000|2025-02-14 09:00:00|7793.5|7787.5|7765|7759|7840|7834|7752.5|7746.5|2375
1739527200000|2025-02-14 10:00:00|7764.5|7758.5|7817|7811|7830|7824|7736|7730|2086
1739530800000|2025-02-14 11:00:00|7820|7810|7867.5|7861.5|7896.5|7890.5|7806|7800|1754
1739534400000|2025-02-14 12:00:00|7867|7861|7909|7903|7916|7910|7860|7854|1296
1739538000000|2025-02-14 13:00:00|7909.5|7903.5|7880.5|7874.5|7932|7926|7851|7845|1300
1739541600000|2025-02-14 14:00:00|7882|7876|7972|7966|7981.5|7975.5|7854.5|7848.5|1732
1739545200000|2025-02-14 15:00:00|7968.5|7962.5|7988|7982|7989.5|7983.5|7911.5|7905|1742
1739548800000|2025-02-14 16:00:00|7987.5|7981.5|7989.5|7983.5|7994.5|7988.5|7950|7944|1607
1739775600000|2025-02-17 07:00:00|7966|7956|7925|7919|7970|7960|7876|7869|1049
1739779200000|2025-02-17 08:00:00|7921.5|7915.5|7937.5|7931.5|7942|7936|7876|7870|1328
1739782800000|2025-02-17 09:00:00|7937|7931|7902.5|7896.5|7949|7943|7898.5|7892.5|1214
1739786400000|2025-02-17 10:00:00|7902|7896|7898.5|7892.5|7911.5|7905.5|7873.5|7867.5|1114
1739790000000|2025-02-17 11:00:00|7898|7892|7909.5|7903.5|7909.5|7903.5|7863.5|7857.5|1085
1739793600000|2025-02-17 12:00:00|7910|7904|7820.5|7814.5|7913.5|7907.5|7816.5|7810.5|1012
1739797200000|2025-02-17 13:00:00|7818|7812|7800|7794|7824.5|7818.5|7773.5|7767.5|1453
1739800800000|2025-02-17 14:00:00|7799.5|7793.5|7776|7770|7827|7821|7770.5|7764.5|1253
1739804400000|2025-02-17 15:00:00|7774.5|7768.5|7720|7714|7791|7785|7711|7705|1901
1739808000000|2025-02-17 16:00:00|7720.5|7714.5|7695.5|7689.5|7737.5|7731.5|7684.5|7678.5|1957
1739862000000|2025-02-18 07:00:00|7682.5|7672.5|7707.5|7701.5|7742.5|7736.5|7675.5|7669.5|1636
1739865600000|2025-02-18 08:00:00|7706|7700|7692.5|7686.5|7731.5|7725.5|7644.5|7638.5|1981
1739869200000|2025-02-18 09:00:00|7695|7689|7666|7660|7712.5|7706.5|7662|7656|1972
1739872800000|2025-02-18 10:00:00|7662|7656|7618.5|7612.5|7662|7656|7606.5|7600.5|2500
1739876400000|2025-02-18 11:00:00|7619|7613|7580|7574|7622.5|7616.5|7575.5|7569.5|1574
1739880000000|2025-02-18 12:00:00|7576.5|7570.5|7548|7542|7666|7660|7536.5|7530.5|3333
1739883600000|2025-02-18 13:00:00|7548.5|7542.5|7508.5|7502.5|7552.5|7546.5|7467|7461|3330
1739887200000|2025-02-18 14:00:00|7508|7502|7530|7524|7540|7534|7483.5|7477.5|2230
1739890800000|2025-02-18 15:00:00|7529.5|7523.5|7557|7551|7564|7558|7503.5|7497.5|1877
1739894400000|2025-02-18 16:00:00|7557.5|7551.5|7580.5|7570.5|7585|7579|7516|7510|2665
1739948400000|2025-02-19 07:00:00|7553|7543|7594|7588|7628.5|7622.5|7553|7543|1171
1739952000000|2025-02-19 08:00:00|7594.5|7588.5|7517|7511|7596.5|7590.5|7442|7436|2531
1739955600000|2025-02-19 09:00:00|7517.5|7511.5|7472|7466|7521.5|7515.5|7440.5|7434.5|1792
1739959200000|2025-02-19 10:00:00|7472.5|7466.5|7456|7450|7505|7499|7452.5|7446.5|1411
1739962800000|2025-02-19 11:00:00|7456.5|7450.5|7500.5|7494.5|7503.5|7497.5|7440|7434|1117
1739966400000|2025-02-19 12:00:00|7501|7495|7488|7482|7511.5|7505.5|7478.5|7472.5|909
1739970000000|2025-02-19 13:00:00|7486.5|7480.5|7540|7534|7561|7555|7481.5|7475.5|1547
1739973600000|2025-02-19 14:00:00|7541|7535|7483.5|7477.5|7543|7537|7452|7446|2111
1739977200000|2025-02-19 15:00:00|7484.5|7478.5|7422.5|7416.5|7491.5|7485.5|7408.5|7402.5|2384
1739980800000|2025-02-19 16:00:00|7422|7416|7363|7357|7431.5|7425.5|7357|7351|2261
1740034800000|2025-02-20 07:00:00|7383|7373|7330|7324|7391.5|7381.5|7308.5|7302.5|1508
1740038400000|2025-02-20 08:00:00|7329.5|7323.5|7299|7293|7347|7341|7260|7254|2022
1740042000000|2025-02-20 09:00:00|7298|7292|7308.5|7302.5|7334.5|7328.5|7277.5|7271.5|1820
1740045600000|2025-02-20 10:00:00|7307.5|7301.5|7241|7235|7307.5|7301.5|7230.5|7224.5|2224
1740049200000|2025-02-20 11:00:00|7239|7233|7293|7287|7313.5|7307.5|7229.5|7223.5|1550
1740052800000|2025-02-20 12:00:00|7291|7285|7277.5|7271.5|7325.5|7318.5|7262|7256|1351
1740056400000|2025-02-20 13:00:00|7277|7271|7277.5|7271.5|7297.5|7291.5|7248|7242|1382
1740060000000|2025-02-20 14:00:00|7277|7271|7278.5|7272.5|7311|7305|7259|7253|1708
1740063600000|2025-02-20 15:00:00|7278|7272|7277|7271|7347|7341|7276.5|7270.5|2450
1740067200000|2025-02-20 16:00:00|7278.5|7272.5|7247|7241|7282|7276|7239|7233|2369
1740121200000|2025-02-21 07:00:00|7263.5|7253.5|7294.5|7288.5|7325.5|7319.5|7244.5|7238.5|893
1740124800000|2025-02-21 08:00:00|7295|7289|7385|7379|7397.5|7391.5|7283.5|7277.5|2033
1740128400000|2025-02-21 09:00:00|7386.5|7380.5|7478.5|7472.5|7491.5|7485.5|7382|7376|2020
1740132000000|2025-02-21 10:00:00|7477.5|7471.5|7449.5|7443.5|7487|7481|7434|7427.5|1234
1740135600000|2025-02-21 11:00:00|7449|7443|7427|7421|7456.5|7450.5|7405.5|7399.5|1242
1740139200000|2025-02-21 12:00:00|7428|7422|7457|7451|7467|7461|7411|7405|1032
1740142800000|2025-02-21 13:00:00|7457.5|7451.5|7405|7399|7464.5|7458.5|7387|7381|1692
1740146400000|2025-02-21 14:00:00|7405.5|7399.5|7395.5|7389.5|7421|7415|7370|7364|1570
1740150000000|2025-02-21 15:00:00|7394.5|7388.5|7392.5|7386.5|7459|7453|7354|7348|2738
1740153600000|2025-02-21 16:00:00|7391.5|7385.5|7374|7368|7415.5|7409.5|7374|7368|1982
1740380400000|2025-02-24 07:00:00|7485.5|7475.5|7364.5|7358.5|7486.5|7476.5|7353.5|7347.5|1748
1740384000000|2025-02-24 08:00:00|7365|7359|7366|7360|7384|7378|7315|7309|1783
1740387600000|2025-02-24 09:00:00|7365.5|7359.5|7267|7261|7369|7363|7257.5|7251.5|1981
1740391200000|2025-02-24 10:00:00|7267.5|7261.5|7246|7240|7287.5|7281.5|7244|7238|1991
1740394800000|2025-02-24 11:00:00|7245|7239|7254|7248|7256.5|7250.5|7221|7215|1375
1740398400000|2025-02-24 12:00:00|7254.5|7248.5|7271.5|7265.5|7295|7289|7221.5|7215.5|1271
1740402000000|2025-02-24 13:00:00|7272|7266|7295.5|7289.5|7299.5|7293.5|7259.5|7253.5|1140
1740405600000|2025-02-24 14:00:00|7294.5|7288.5|7300.5|7294.5|7325|7319|7274.5|7268.5|1421
1740409200000|2025-02-24 15:00:00|7301|7295|7379|7373|7382.5|7376.5|7271.5|7265.5|1886
1740412800000|2025-02-24 16:00:00|7378.5|7372.5|7389.5|7383.5|7393.5|7387.5|7354|7348|1875
1740466800000|2025-02-25 07:00:00|7378.5|7368.5|7327.5|7321.5|7397.5|7391.5|7312|7303.5|901
1740470400000|2025-02-25 08:00:00|7326.5|7320.5|7328.5|7322.5|7361|7355|7307|7301|986
1740474000000|2025-02-25 09:00:00|7329|7323|7281|7275|7335.5|7329.5|7256.5|7250.5|1937
1740477600000|2025-02-25 10:00:00|7280.5|7274.5|7336|7330|7348.5|7342.5|7274.5|7268.5|1829
1740481200000|2025-02-25 11:00:00|7336.5|7330.5|7299.5|7293.5|7342.5|7336.5|7291.5|7285.5|1027
1740484800000|2025-02-25 12:00:00|7300|7294|7302|7296|7316.5|7310.5|7286|7280|878
1740488400000|2025-02-25 13:00:00|7303.5|7297.5|7320.5|7314.5|7327.5|7321.5|7291.5|7285.5|1086
1740492000000|2025-02-25 14:00:00|7319.5|7313.5|7251|7245|7336.5|7330.5|7247.5|7241.5|1618
1740495600000|2025-02-25 15:00:00|7250.5|7244.5|7141|7135|7278.5|7272.5|7129|7123|3454
1740499200000|2025-02-25 16:00:00|7140|7134|7180|7174|7191|7185|7138|7132|2819
1740553200000|2025-02-26 07:00:00|7157|7147|7213.5|7207.5|7242.5|7236.5|7141.5|7135.5|1344
1740556800000|2025-02-26 08:00:00|7214|7208|7248|7242|7260|7254|7199|7193|1442
1740560400000|2025-02-26 09:00:00|7247|7241|7202|7196|7249.5|7243.5|7185|7179|2850
1740564000000|2025-02-26 10:00:00|7202.5|7196.5|7178.5|7172.5|7210.5|7204.5|7111.5|7105.5|2634
1740567600000|2025-02-26 11:00:00|7179.5|7173.5|7198.5|7192.5|7209.5|7203.5|7150.5|7144.5|1479
1740571200000|2025-02-26 12:00:00|7198|7192|7196.5|7190.5|7231.5|7225.5|7183.5|7177.5|1202
1740574800000|2025-02-26 13:00:00|7196|7190|7200|7194|7223.5|7217.5|7190|7184|1021
1740578400000|2025-02-26 14:00:00|7199.5|7193.5|7173.5|7167.5|7206.5|7200.5|7155|7149|1216
1740582000000|2025-02-26 15:00:00|7174.5|7168.5|7101.5|7095.5|7176.5|7170.5|7095|7089|2615
1740585600000|2025-02-26 16:00:00|7103|7097|7143|7133|7157.5|7151.5|7072.5|7066.5|2576
1740639600000|2025-02-27 07:00:00|7121|7111|7194|7188|7209|7203|7110.5|7104.5|1592
1740643200000|2025-02-27 08:00:00|7193.5|7187.5|7160|7154|7193.5|7187.5|7111|7105|1798
1740646800000|2025-02-27 09:00:00|7159.5|7153.5|7152|7146|7197.5|7191.5|7149.5|7143.5|1722
1740650400000|2025-02-27 10:00:00|7152.5|7146.5|7281.5|7275.5|7358|7352|7151.5|7145.5|3090
1740654000000|2025-02-27 11:00:00|7286.5|7280.5|7303|7297|7340.5|7334.5|7281|7275|1426
1740657600000|2025-02-27 12:00:00|7302.5|7296.5|7250|7244|7319.5|7313.5|7229.5|7223.5|1384
1740661200000|2025-02-27 13:00:00|7251.5|7245.5|7232|7226|7300.5|7294.5|7226.5|7220.5|1355
1740664800000|2025-02-27 14:00:00|7232.5|7226.5|7237|7231|7271.5|7265.5|7226.5|7220.5|1057
1740668400000|2025-02-27 15:00:00|7236.5|7230.5|7275|7269|7330.5|7324.5|7229.5|7223.5|2716
1740672000000|2025-02-27 16:00:00|7271|7265|7304|7298|7313.5|7307.5|7266.5|7260.5|1919
1740726000000|2025-02-28 07:00:00|7295|7285|7320|7314|7370.5|7364.5|7295|7285|1423
1740729600000|2025-02-28 08:00:00|7320.5|7314.5|7256|7250|7320.5|7314.5|7241.5|7235.5|1665
1740733200000|2025-02-28 09:00:00|7256.5|7250.5|7212.5|7206.5|7268|7262|7171|7165|1607
1740736800000|2025-02-28 10:00:00|7212|7206|7228.5|7222.5|7258.5|7252.5|7186|7180|1455
1740740400000|2025-02-28 11:00:00|7231|7225|7252.5|7246.5|7256|7250|7212|7205|596
1740744000000|2025-02-28 12:00:00|7249.5|7243.5|7180|7174|7286|7280|7170.5|7164.5|1107
1740747600000|2025-02-28 13:00:00|7179|7173|7147.5|7141.5|7189.5|7183.5|7139|7133|1482
1740751200000|2025-02-28 14:00:00|7146|7140|7113.5|7107.5|7161.5|7155.5|7101.5|7095.5|1571
1740754800000|2025-02-28 15:00:00|7114.5|7108.5|7090.5|7084.5|7127.5|7121.5|7083|7077|1520
1740758400000|2025-02-28 16:00:00|7095|7089|7114.5|7108.5|7122|7116|7080|7074|1650
1740985200000|2025-03-03 07:00:00|7201.5|7195.5|7166|7160|7290.5|7284.5|7138.5|7132.5|2105
1740988800000|2025-03-03 08:00:00|7165.5|7159.5|7218|7212|7276|7270|7159.5|7153.5|1981
1740992400000|2025-03-03 09:00:00|7217.5|7211.5|7179.5|7173.5|7232|7226|7178.5|7172.5|1523
1740996000000|2025-03-03 10:00:00|7182|7176|7243.5|7237.5|7259.5|7253.5|7179|7173|1515
1740999600000|2025-03-03 11:00:00|7244|7238|7224|7218|7266.5|7260.5|7223.5|7217.5|872
1741003200000|2025-03-03 12:00:00|7224.5|7218.5|7251|7245|7277.5|7271.5|7194|7188|1188
1741006800000|2025-03-03 13:00:00|7252|7246|7205.5|7199.5|7262|7256|7200.5|7194.5|1021
1741010400000|2025-03-03 14:00:00|7205|7199|7152.5|7146.5|7205|7199|7140|7134|1760
1741014000000|2025-03-03 15:00:00|7152|7146|7181|7175|7181.5|7175.5|7132|7126|1098
1741017600000|2025-03-03 16:00:00|7183.5|7177.5|7156.5|7146.5|7184|7178|7144|7138|1224
1741071600000|2025-03-04 07:00:00|7164|7154|6957|6951|7167|7157|6955.5|6949.5|2865
1741075200000|2025-03-04 08:00:00|6957.5|6951.5|6957|6951|6977|6971|6921.5|6915.5|2734
1741078800000|2025-03-04 09:00:00|6955|6949|6980.5|6974.5|6986.5|6980.5|6946|6940|2013
1741082400000|2025-03-04 10:00:00|6980|6974|6927.5|6921.5|6980|6974|6920|6914|2130
1741086000000|2025-03-04 11:00:00|6927|6921|6889|6883|6940.5|6934.5|6883|6877|2186
1741089600000|2025-03-04 12:00:00|6889.5|6883.5|6834.5|6828.5|6894|6888|6818.5|6812.5|2674
1741093200000|2025-03-04 13:00:00|6835.5|6829.5|6815.5|6809.5|6842|6836|6786|6780|3272
1741096800000|2025-03-04 14:00:00|6813|6807|6781|6775|6836|6830|6780|6774|2416
1741100400000|2025-03-04 15:00:00|6780.5|6774.5|6858.5|6852.5|6867.5|6861.5|6775.5|6769.5|2986
1741104000000|2025-03-04 16:00:00|6856.5|6850.5|6847.5|6841.5|6879.5|6873.5|6831.5|6825.5|2032
1741158000000|2025-03-05 07:00:00|6829.5|6823.5|6914.5|6908.5|6928|6922|6814.5|6807|1473
1741161600000|2025-03-05 08:00:00|6915.5|6909.5|6833.5|6827.5|6929.5|6923.5|6817|6811|2580
1741165200000|2025-03-05 09:00:00|6833|6827|6906|6900|6957|6951|6831.5|6825.5|2624
1741168800000|2025-03-05 10:00:00|6900|6894|6873.5|6867.5|6946.5|6940.5|6864.5|6858.5|1870
1741172400000|2025-03-05 11:00:00|6874|6868|6860.5|6854.5|6880|6874|6835.5|6829.5|1037
1741176000000|2025-03-05 12:00:00|6860|6854|6882.5|6876.5|6906.5|6900.5|6836.5|6830.5|1303
1741179600000|2025-03-05 13:00:00|6884.5|6878.5|6839|6833|6894.5|6888.5|6819.5|6813.5|1618
1741183200000|2025-03-05 14:00:00|6838|6832|6893.5|6887.5|6901.5|6895.5|6832|6826|1569
1741186800000|2025-03-05 15:00:00|6896|6890|6857.5|6851.5|6928|6922|6851.5|6845.5|2458
1741190400000|2025-03-05 16:00:00|6856|6850|6834.5|6828.5|6901|6895|6810.5|6804.5|2778
1741244400000|2025-03-06 07:00:00|6828|6822|6872.5|6866.5|6914|6908|6828|6822|1080
1741248000000|2025-03-06 08:00:00|6870|6864|6853|6847|6881|6875|6840|6834|1435
1741251600000|2025-03-06 09:00:00|6852|6846|6824.5|6818.5|6873|6867|6824.5|6818.5|1396
1741255200000|2025-03-06 10:00:00|6824|6818|6754.5|6748.5|6831|6825|6739.5|6733.5|2868
1741258800000|2025-03-06 11:00:00|6754|6748|6731|6725|6754|6748|6720.5|6714.5|1907
1741262400000|2025-03-06 12:00:00|6730.5|6724.5|6759|6753|6781.5|6775.5|6730.5|6724.5|1314
1741266000000|2025-03-06 13:00:00|6758.5|6752.5|6736.5|6730.5|6787|6781|6727.5|6721.5|2066
1741269600000|2025-03-06 14:00:00|6737|6731|6719.5|6713.5|6769|6763|6691|6685|3183
1741273200000|2025-03-06 15:00:00|6720.5|6714.5|6742.5|6736.5|6751.5|6745.5|6706|6700|2761
1741276800000|2025-03-06 16:00:00|6742|6736|6718|6712|6750|6744|6687.5|6681.5|3022
1741330800000|2025-03-07 07:00:00|6727|6717|6725|6719|6731|6725|6686|6680|1179
1741334400000|2025-03-07 08:00:00|6724|6718|6746|6740|6748.5|6742.5|6682|6676|2220
1741338000000|2025-03-07 09:00:00|6745.5|6739.5|6908|6902|6927|6921|6728.5|6722.5|3992
1741341600000|2025-03-07 10:00:00|6907.5|6901.5|6866|6860|6927|6921|6861.5|6855.5|1877
1741345200000|2025-03-07 11:00:00|6865.5|6859.5|6853.5|6847.5|6898.5|6892.5|6852|6846|929
1741348800000|2025-03-07 12:00:00|6852|6846|6869|6863|6872|6866|6828.5|6822.5|1457
1741352400000|2025-03-07 13:00:00|6869.5|6863.5|6830|6824|6874|6868|6816.5|6810.5|1379
1741356000000|2025-03-07 14:00:00|6830.5|6824.5|6863.5|6857.5|6926|6920|6797|6791|3051
1741359600000|2025-03-07 15:00:00|6863|6857|6850.5|6844.5|6945.5|6939.5|6806.5|6800.5|3284
1741363200000|2025-03-07 16:00:00|6851|6845|6825.5|6819.5|6877|6871|6809.5|6803.5|1874
1741590000000|2025-03-10 07:00:00|6819|6809|6879|6873|6893.5|6887.5|6817|6807|841
1741593600000|2025-03-10 08:00:00|6874|6868|6874.5|6868.5|6874.5|6868.5|6771|6765|1935
1741597200000|2025-03-10 09:00:00|6875.5|6869.5|6993.5|6987.5|7023|7017|6859|6853|2669
1741600800000|2025-03-10 10:00:00|6986.5|6980.5|6994|6988|7031|7025|6964.5|6958.5|1797
1741604400000|2025-03-10 11:00:00|6992.5|6986.5|6977|6971|7009.5|7003.5|6959|6953|1055
1741608000000|2025-03-10 12:00:00|6979|6973|6908.5|6902.5|6995.5|6989.5|6884|6878|1598
1741611600000|2025-03-10 13:00:00|6909.5|6903.5|6900|6894|6949|6943|6896|6890|1644
1741615200000|2025-03-10 14:00:00|6899.5|6893.5|6851.5|6845.5|6938|6932|6849|6843|2038
1741618800000|2025-03-10 15:00:00|6849.5|6843.5|6890|6884|6900|6894|6845.5|6839.5|1466
1741622400000|2025-03-10 16:00:00|6890.5|6884.5|6906|6900|6918.5|6912.5|6887|6881|1486
1741676400000|2025-03-11 07:00:00|6882.5|6872.5|6960|6954|6971.5|6965.5|6877.5|6868.5|1094
1741680000000|2025-03-11 08:00:00|6959.5|6953.5|6893|6887|6974|6968|6893|6887|1276
1741683600000|2025-03-11 09:00:00|6890.5|6884.5|6868.5|6862.5|6911.5|6905.5|6864.5|6858.5|1461
1741687200000|2025-03-11 10:00:00|6867.5|6861.5|6792|6786|6875|6869|6788.5|6782.5|2725
1741690800000|2025-03-11 11:00:00|6791.5|6785.5|6774|6768|6808.5|6802.5|6746|6740|2004
1741694400000|2025-03-11 12:00:00|6773.5|6767.5|6766|6760|6827|6821|6761|6755|1420
1741698000000|2025-03-11 13:00:00|6768|6762|6810.5|6804.5|6820.5|6814.5|6756.5|6750.5|1286
1741701600000|2025-03-11 14:00:00|6811.5|6805.5|6789.5|6783.5|6833.5|6827.5|6781|6775|1450
1741705200000|2025-03-11 15:00:00|6791|6785|6816.5|6810.5|6826.5|6820.5|6765|6759|1162
1741708800000|2025-03-11 16:00:00|6819.5|6813.5|6843.5|6833.5|6868|6862|6812.5|6806.5|2288
1741762800000|2025-03-12 07:00:00|6796.5|6786.5|6829.5|6823.5|6839|6833|6750|6744|1174
1741766400000|2025-03-12 08:00:00|6825|6819|6805|6799|6841|6835|6769.5|6763.5|1600
1741770000000|2025-03-12 09:00:00|6805.5|6799.5|6780|6774|6817|6811|6767|6761|1310
1741773600000|2025-03-12 10:00:00|6780.5|6774.5|6738|6732|6797|6791|6733.5|6727.5|1578
1741777200000|2025-03-12 11:00:00|6737.5|6731.5|6739.5|6733.5|6762.5|6756.5|6734|6728|1054
1741780800000|2025-03-12 12:00:00|6739|6733|6782.5|6776.5|6784|6778|6731.5|6725.5|1121
1741784400000|2025-03-12 13:00:00|6786|6780|6790.5|6784.5|6799.5|6793.5|6756.5|6750.5|1579
1741788000000|2025-03-12 14:00:00|6789|6783|6826.5|6820.5|6833.5|6827.5|6785.5|6779.5|1329
1741791600000|2025-03-12 15:00:00|6827|6821|6953.5|6947.5|6974.5|6968.5|6808|6802|3210
1741795200000|2025-03-12 16:00:00|6955|6949|6918.5|6908.5|6983.5|6977.5|6918.5|6908.5|2178
1741849200000|2025-03-13 07:00:00|6921|6911|6901.5|6895.5|6974|6968|6870|6864|1099
1741852800000|2025-03-13 08:00:00|6901|6895|6965.5|6959.5|6965.5|6959.5|6861|6855|1399
1741856400000|2025-03-13 09:00:00|6971|6965|6965.5|6959.5|6985.5|6979.5|6933|6927|1715
1741860000000|2025-03-13 10:00:00|6964.5|6958.5|7151|7145|7155.5|7149.5|6959|6953|3054
1741863600000|2025-03-13 11:00:00|7153|7147|7095|7089|7158.5|7152.5|7083|7077|1616
1741867200000|2025-03-13 12:00:00|7096.5|7090.5|7061.5|7055.5|7096.5|7090.5|7046|7040|1150
1741870800000|2025-03-13 13:00:00|7062|7056|7119.5|7113.5|7141.5|7135.5|7047.5|7041.5|1465
1741874400000|2025-03-13 14:00:00|7124.5|7118.5|7160|7154|7182|7176|7120.5|7114.5|2222
1741878000000|2025-03-13 15:00:00|7159.5|7153.5|7052|7046|7164.5|7158.5|7029|7023|2558
1741881600000|2025-03-13 16:00:00|7053.5|7047.5|7035.5|7025.5|7093|7087|6992.5|6986.5|2533
1741935600000|2025-03-14 07:00:00|7061|7051|7026.5|7020.5|7082|7076|7012|7006|1095
1741939200000|2025-03-14 08:00:00|7027.5|7021.5|6973.5|6967.5|7027.5|7021.5|6939|6933|1554
1741942800000|2025-03-14 09:00:00|6974.5|6968.5|7036|7030|7042.5|7036.5|6949|6943|1271
1741946400000|2025-03-14 10:00:00|7033.5|7027.5|7004.5|6998.5|7040|7034|6981.5|6975.5|1283
1741950000000|2025-03-14 11:00:00|7005|6999|7164.5|7158.5|7177.5|7171.5|7001|6995|2141
1741953600000|2025-03-14 12:00:00|7163.5|7157.5|7131|7125|7167|7158.5|7119|7113|889
1741957200000|2025-03-14 13:00:00|7130.5|7124.5|7069.5|7063.5|7148|7142|7048.5|7042.5|1676
1741960800000|2025-03-14 14:00:00|7069|7063|7039.5|7033.5|7104.5|7098.5|7039|7033|1340
1741964400000|2025-03-14 15:00:00|7038.5|7032.5|7108.5|7102.5|7115.5|7109.5|7030.5|7024.5|838
1741968000000|2025-03-14 16:00:00|7109.5|7103.5|7086|7080|7117|7111|7072.5|7066.5|1095
1742194800000|2025-03-17 07:00:00|7036.5|7026.5|7067|7061|7102.5|7096.5|7022.5|7013|677
1742198400000|2025-03-17 08:00:00|7066.5|7060.5|7042.5|7036.5|7076.5|7070.5|6995.5|6989.5|1128
1742202000000|2025-03-17 09:00:00|7040.5|7034.5|7015.5|7009.5|7048|7042|7011.5|7005.5|1096
1742205600000|2025-03-17 10:00:00|7016|7010|7025.5|7019.5|7065.5|7059.5|7007|7001|1202
1742209200000|2025-03-17 11:00:00|7025|7019|6990.5|6984.5|7034.5|7028.5|6990.5|6984.5|987
1742212800000|2025-03-17 12:00:00|6991|6985|6994|6988|7016.5|7010.5|6962|6956|1348
1742216400000|2025-03-17 13:00:00|6993.5|6987.5|7026|7020|7046|7040|6991|6985|1240
1742220000000|2025-03-17 14:00:00|7026.5|7020.5|7008.5|7002.5|7048.5|7042.5|7006.5|7000.5|875
1742223600000|2025-03-17 15:00:00|7007.5|7001.5|7007.5|7001.5|7027|7021|6995|6989|871
1742227200000|2025-03-17 16:00:00|7008|7002|7019.5|7009.5|7047|7041|7002|6996|1089
1742281200000|2025-03-18 07:00:00|7030|7013.5|7018.5|7012.5|7069|7063|7007|7001|800
1742284800000|2025-03-18 08:00:00|7017.5|7011.5|6999.5|6993.5|7037|7031|6988|6982|1430
1742288400000|2025-03-18 09:00:00|6999|6993|7010.5|7004.5|7014.5|7008.5|6985.5|6979.5|1242
1742292000000|2025-03-18 10:00:00|7011.5|7005.5|7040.5|7034.5|7071|7065|7011.5|7005.5|3534
1742295600000|2025-03-18 11:00:00|7039|7033|7023|7017|7048.5|7042.5|7012.5|7006.5|854
1742299200000|2025-03-18 12:00:00|7023.5|7017.5|7021|7015|7028.5|7022.5|6997|6991|1065
1742302800000|2025-03-18 13:00:00|7021.5|7015.5|7053.5|7047.5|7069|7063|7004.5|6998.5|1272
1742306400000|2025-03-18 14:00:00|7054|7048|7136.5|7130.5|7139.5|7133.5|7052|7046|1753
1742310000000|2025-03-18 15:00:00|7136|7130|7128.5|7122.5|7177.5|7171.5|7114|7108|2540
1742313600000|2025-03-18 16:00:00|7127.5|7121.5|7118|7112|7140.5|7134.5|7043.5|7037.5|2574
1742367600000|2025-03-19 07:00:00|7170|7160|7231|7225|7288|7282|7170|7160|1982
1742371200000|2025-03-19 08:00:00|7230.5|7224.5|7236|7230|7276|7270|7209.5|7203.5|1319
1742374800000|2025-03-19 09:00:00|7236.5|7230.5|7296|7290|7303.5|7297.5|7235.5|7229.5|1467
1742378400000|2025-03-19 10:00:00|7295.5|7289.5|7298|7292|7336.5|7330.5|7273.5|7267.5|1908
1742382000000|2025-03-19 11:00:00|7302|7296|7287|7281|7307.5|7301.5|7274|7268|1146
1742385600000|2025-03-19 12:00:00|7286.5|7280.5|7277|7271|7286.5|7280.5|7273.5|7267.5|144
1742389200000|2025-03-19 13:00:00|7346|7340|7356|7350|7412|7406|7337.5|7331.5|2390
1742392800000|2025-03-19 14:00:00|7355.5|7349.5|7359.5|7353.5|7396.5|7390.5|7338.5|7332.5|1435
1742396400000|2025-03-19 15:00:00|7360|7354|7357|7351|7422|7416|7353.5|7347.5|2354
1742400000000|2025-03-19 16:00:00|7355|7349|7404.5|7398.5|7425.5|7419.5|7339|7333|1919
1742454000000|2025-03-20 07:00:00|7390.5|7380.5|7390.5|7384.5|7423.5|7417.5|7355|7349|1326
1742457600000|2025-03-20 08:00:00|7391|7385|7311.5|7305.5|7402.5|7396.5|7306|7300|1486
1742461200000|2025-03-20 09:00:00|7315|7309|7348.5|7342.5|7366|7360|7308.5|7302.5|1204
1742464800000|2025-03-20 10:00:00|7349|7343|7301|7295|7349|7343|7291.5|7285.5|2779
1742468400000|2025-03-20 11:00:00|7300.5|7294.5|7357|7351|7365|7359|7299|7293|1150
1742472000000|2025-03-20 12:00:00|7357.5|7351.5|7340.5|7334.5|7361|7355|7311.5|7305.5|948
1742475600000|2025-03-20 13:00:00|7341|7335|7354.5|7348.5|7371|7365|7321|7315|1072
1742479200000|2025-03-20 14:00:00|7354|7348|7355.5|7349.5|7389|7383|7343.5|7337.5|1433
1742482800000|2025-03-20 15:00:00|7355|7349|7292.5|7286.5|7361|7355|7284|7278|1476
1742486400000|2025-03-20 16:00:00|7293|7287|7297.5|7291.5|7314|7308|7289|7283|1260
1742540400000|2025-03-21 07:00:00|7413|7403|7376|7370|7418.5|7412.5|7361.5|7355.5|1830
1742544000000|2025-03-21 08:00:00|7375|7369|7336.5|7330.5|7399|7393|7315|7309|1255
1742547600000|2025-03-21 09:00:00|7337|7331|7311.5|7305.5|7345|7339|7308.5|7302.5|1183
1742551200000|2025-03-21 10:00:00|7312|7306|7329.5|7323.5|7348.5|7342.5|7309.5|7303.5|1061
1742554800000|2025-03-21 11:00:00|7329|7323|7283|7277|7343.5|7337.5|7281.5|7275.5|1206
1742558400000|2025-03-21 12:00:00|7282.5|7276.5|7224|7218|7292.5|7286.5|7208.5|7202.5|1889
1742562000000|2025-03-21 13:00:00|7223.5|7217.5|7222.5|7216.5|7235|7229|7201.5|7195.5|1233
1742565600000|2025-03-21 14:00:00|7223|7217|7186|7180|7252.5|7246.5|7182|7176|1270
1742569200000|2025-03-21 15:00:00|7185|7179|7140|7134|7210.5|7204.5|7129|7123|2364
1742572800000|2025-03-21 16:00:00|7139.5|7133.5|7128|7122|7157.5|7151.5|7126.5|7120.5|1810
1742799600000|2025-03-24 07:00:00|7132.5|7122.5|7152.5|7146.5|7195.5|7189.5|7104.5|7098.5|1036
1742803200000|2025-03-24 08:00:00|7153.5|7147.5|7110.5|7104.5|7196|7190|7100.5|7094.5|1530
1742806800000|2025-03-24 09:00:00|7111|7105|7136.5|7130.5|7157|7151|7105.5|7099.5|1249
1742810400000|2025-03-24 10:00:00|7133|7127|7095|7089|7180.5|7174.5|7090.5|7084.5|2000
1742814000000|2025-03-24 11:00:00|7092|7086|7113.5|7107.5|7115.5|7109.5|7078.5|7072.5|963
1742817600000|2025-03-24 12:00:00|7115.5|7109.5|7135.5|7129.5|7135.5|7129.5|7099.5|7093.5|937
1742821200000|2025-03-24 13:00:00|7135|7129|7126.5|7120.5|7159.5|7153.5|7118.5|7112.5|1170
1742824800000|2025-03-24 14:00:00|7126|7120|7103.5|7097.5|7144.5|7138.5|7092.5|7086.5|1211
1742828400000|2025-03-24 15:00:00|7104.5|7098.5|7135.5|7129.5|7142|7136|7096.5|7090.5|1136
1742832000000|2025-03-24 16:00:00|7136|7130|7150|7144|7168.5|7162.5|7131|7125|1221
1742886000000|2025-03-25 07:00:00|7142|7132|7107.5|7101.5|7163.5|7157.5|7090|7084|782
1742889600000|2025-03-25 08:00:00|7108|7102|7078.5|7072.5|7112.5|7106.5|7063.5|7057.5|1138
1742893200000|2025-03-25 09:00:00|7080|7074|7118.5|7112.5|7133.5|7127.5|7066|7060|1448
1742896800000|2025-03-25 10:00:00|7119|7113|7061.5|7055.5|7131.5|7125.5|7049|7043|2286
1742900400000|2025-03-25 11:00:00|7060|7054|7038|7032|7071.5|7065.5|7037.5|7031.5|1083
1742904000000|2025-03-25 12:00:00|7037.5|7031.5|7067.5|7061.5|7082|7076|7033.5|7027.5|919
1742907600000|2025-03-25 13:00:00|7068.5|7062.5|7112.5|7106.5|7114|7108|7068.5|7062.5|1699
1742911200000|2025-03-25 14:00:00|7112|7106|7090|7084|7151|7145|7081.5|7075.5|1512
1742914800000|2025-03-25 15:00:00|7087|7081|7097|7091|7110.5|7104.5|7077|7071|954
1742918400000|2025-03-25 16:00:00|7097.5|7091.5|7031|7025|7101|7095|7026.5|7020.5|1969
1742972400000|2025-03-26 07:00:00|7040.5|7030.5|6999.5|6993.5|7045|7035|6991.5|6985.5|1600
1742976000000|2025-03-26 08:00:00|7000|6994|7016.5|7010.5|7026.5|7020.5|6997|6991|1871
1742979600000|2025-03-26 09:00:00|7017.5|7011.5|7003|6997|7019|7013|6996.5|6990.5|1236
1742983200000|2025-03-26 10:00:00|7002.5|6996.5|7074|7068|7076.5|7070.5|6998|6992|1774
1742986800000|2025-03-26 11:00:00|7072.5|7066.5|7043.5|7037.5|7077.5|7071.5|7036.5|7030.5|1074
1742990400000|2025-03-26 12:00:00|7042.5|7036.5|7021.5|7015.5|7046|7040|7010.5|7004.5|1352
1742994000000|2025-03-26 13:00:00|7022|7016|7128|7122|7136|7130|7019.5|7013.5|2016
1742997600000|2025-03-26 14:00:00|7126|7120|7150.5|7144.5|7182.5|7176.5|7126|7120|2094
1743001200000|2025-03-26 15:00:00|7151|7145|7084|7078|7161|7155|7070|7064|1465
1743004800000|2025-03-26 16:00:00|7083|7077|7071|7065|7098.5|7092.5|7069|7063|1193
1743058800000|2025-03-27 07:00:00|7048|7038|7039.5|7033.5|7065.5|7055.5|6991.5|6985.5|1288
1743062400000|2025-03-27 08:00:00|7039|7033|7014.5|7008.5|7042|7036|6979|6973|1596
1743066000000|2025-03-27 09:00:00|7013.5|7007.5|6995|6989|7024|7018|6962|6956|2501
1743069600000|2025-03-27 10:00:00|6995.5|6989.5|7003|6997|7035.5|7029.5|6989|6983|1276
1743073200000|2025-03-27 11:00:00|7003.5|6997.5|6859.5|6853.5|7003.5|6997.5|6850|6844|3540
1743076800000|2025-03-27 12:00:00|6860|6854|6825.5|6819.5|6894|6888|6812|6806|2640
1743080400000|2025-03-27 13:00:00|6825|6819|6862.5|6856.5|6873.5|6867.5|6812|6806|2724
1743084000000|2025-03-27 14:00:00|6861.5|6855.5|6876.5|6870.5|6890|6884|6854.5|6848.5|1570
1743087600000|2025-03-27 15:00:00|6876|6870|6861.5|6855.5|6910|6904|6858.5|6852.5|1754
1743091200000|2025-03-27 16:00:00|6861|6855|6821.5|6815.5|6862.5|6856.5|6814|6808|2249
1743145200000|2025-03-28 07:00:00|6820.5|6810.5|6850|6844|6854|6848|6801.5|6795.5|829
1743148800000|2025-03-28 08:00:00|6849|6843|6852|6846|6858|6852|6805.5|6799.5|1230
1743152400000|2025-03-28 09:00:00|6851.5|6845.5|6878|6872|6916|6910|6851.5|6845.5|1619
1743156000000|2025-03-28 10:00:00|6877.5|6871.5|6915.5|6909.5|6935|6929|6867|6861|1610
1743159600000|2025-03-28 11:00:00|6916|6910|6914.5|6908.5|6935|6929|6894.5|6888.5|716
1743163200000|2025-03-28 12:00:00|6914|6908|6887.5|6881.5|6941|6935|6877|6871|708
1743166800000|2025-03-28 13:00:00|6886.5|6880.5|6864.5|6858.5|6920|6914|6857|6851|1240
1743170400000|2025-03-28 14:00:00|6865.5|6859.5|6870.5|6864.5|6905.5|6899.5|6865.5|6859.5|1216
1743174000000|2025-03-28 15:00:00|6869.5|6863.5|6877.5|6871.5|6900.5|6894.5|6865.5|6859.5|670
1743177600000|2025-03-28 16:00:00|6878|6872|6878.5|6872.5|6896|6890|6862|6856|997
1743400800000|2025-03-31 06:00:00|6875|6865|6882.5|6876.5|6920.5|6914.5|6830|6824|950
1743404400000|2025-03-31 07:00:00|6881.5|6875.5|6810.5|6804.5|6885|6879|6746.5|6740.5|2359
1743408000000|2025-03-31 08:00:00|6810|6804|6833.5|6827.5|6837|6831|6790|6784|1596
1743411600000|2025-03-31 09:00:00|6834.5|6828.5|6740.5|6734.5|6836|6830|6733.5|6727.5|2195
1743415200000|2025-03-31 10:00:00|6742|6736|6718|6712|6746.5|6740.5|6715.5|6709.5|1511
1743418800000|2025-03-31 11:00:00|6717.5|6711.5|6728|6722|6748.5|6742.5|6712|6706|1080
1743422400000|2025-03-31 12:00:00|6728.5|6722.5|6740.5|6734.5|6756|6750|6721.5|6715.5|1098
1743426000000|2025-03-31 13:00:00|6739.5|6733.5|6741|6735|6749|6743|6723.5|6717.5|1034
1743429600000|2025-03-31 14:00:00|6741.5|6735.5|6797|6791|6801|6795|6729.5|6723.5|1800
1743433200000|2025-03-31 15:00:00|6798|6792|6815.5|6809.5|6828.5|6822.5|6788.5|6782.5|2032
1743487200000|2025-04-01 06:00:00|6811|6801.5|6820.5|6814.5|6841.5|6835.5|6796|6790|916
1743490800000|2025-04-01 07:00:00|6820|6814|6816|6810|6871.5|6865.5|6762.5|6756.5|1688
1743494400000|2025-04-01 08:00:00|6818|6812|6812|6806|6846.5|6840.5|6791.5|6785.5|1723
1743498000000|2025-04-01 09:00:00|6811.5|6805.5|6939|6933|6955|6949|6799.5|6793.5|3438
1743501600000|2025-04-01 10:00:00|6938|6932|6968|6962|6985.5|6979.5|6935|6929|1746
1743505200000|2025-04-01 11:00:00|6967.5|6961.5|7034|7028|7052.5|7046.5|6937.5|6931.5|2188
1743508800000|2025-04-01 12:00:00|7035.5|7029.5|7010.5|7004.5|7075|7069|6987|6981|2033
1743512400000|2025-04-01 13:00:00|7011|7005|6972.5|6966.5|7019.5|7013.5|6970|6964|1281
1743516000000|2025-04-01 14:00:00|6972|6966|7004|6998|7005.5|6999.5|6966.5|6960.5|1476
1743519600000|2025-04-01 15:00:00|7004.5|6998.5|7016|7010|7018|7012|6979|6973|1420
1743573600000|2025-04-02 06:00:00|7014|7004|6997|6991|7036.5|7030.5|6973|6967|901
1743577200000|2025-04-02 07:00:00|6996.5|6990.5|6971.5|6965.5|7001.5|6995.5|6964|6958|1182
1743580800000|2025-04-02 08:00:00|6972.5|6966.5|7001.5|6995.5|7005.5|6999.5|6948.5|6942.5|1748
1743584400000|2025-04-02 09:00:00|7002|6996|6954.5|6948.5|7005|6999|6943.5|6937.5|1551
1743588000000|2025-04-02 10:00:00|6954|6948|6970|6964|6982.5|6976.5|6945.5|6939.5|712
1743591600000|2025-04-02 11:00:00|6971.5|6965.5|6971.5|6965.5|6993|6987|6959.5|6953.5|1998
1743595200000|2025-04-02 12:00:00|6970.5|6964.5|6915|6909|6978.5|6972.5|6911.5|6905.5|1346
1743598800000|2025-04-02 13:00:00|6915.5|6909.5|6834|6828|6915.5|6909.5|6819.5|6813.5|2364
1743602400000|2025-04-02 14:00:00|6833.5|6827.5|6841|6835|6865.5|6859.5|6833.5|6827.5|1549
1743606000000|2025-04-02 15:00:00|6842.5|6836.5|6856.5|6850.5|6872.5|6866.5|6830.5|6824.5|1320
1743660000000|2025-04-03 06:00:00|6741|6731|6704|6698|6741|6731|6657.5|6651.5|2910
1743663600000|2025-04-03 07:00:00|6703.5|6697.5|6728|6722|6745.5|6739.5|6690|6684|1503
1743667200000|2025-04-03 08:00:00|6726.5|6720.5|6701|6695|6734|6728|6693.5|6687.5|1846
1743670800000|2025-04-03 09:00:00|6697.5|6691.5|6584|6578|6717.5|6711.5|6573.5|6567.5|3423
1743674400000|2025-04-03 10:00:00|6584.5|6578.5|6617|6611|6622|6616|6575|6569|3634
1743678000000|2025-04-03 11:00:00|6616|6610|6626.5|6620.5|6652.5|6646.5|6605|6599|1705
1743681600000|2025-04-03 12:00:00|6627|6621|6621|6615|6651|6645|6612|6606|2190
1743685200000|2025-04-03 13:00:00|6621.5|6615.5|6584|6578|6621.5|6615.5|6568.5|6562.5|3703
1743688800000|2025-04-03 14:00:00|6581|6575|6611.5|6605.5|6617.5|6611.5|6566.5|6560.5|2295
1743692400000|2025-04-03 15:00:00|6612|6606|6647.5|6641.5|6656|6650|6602.5|6596.5|2664
1743746400000|2025-04-04 06:00:00|6623.5|6617.5|6583.5|6577.5|6631.5|6625.5|6569|6563|907
1743750000000|2025-04-04 07:00:00|6584|6578|6595.5|6589.5|6600.5|6594.5|6535.5|6529.5|2087
1743753600000|2025-04-04 08:00:00|6595|6589|6507|6501|6602.5|6596.5|6506.5|6500.5|2535
1743757200000|2025-04-04 09:00:00|6506.5|6500.5|6481.5|6475.5|6527.5|6521.5|6476.5|6470.5|2719
1743760800000|2025-04-04 10:00:00|6482|6476|6367|6361|6487|6481|6349.5|6343.5|4758
1743764400000|2025-04-04 11:00:00|6366.5|6360.5|6362|6356|6371.5|6365.5|6273.5|6267.5|5643
1743768000000|2025-04-04 12:00:00|6362.5|6356.5|6394.5|6388.5|6417.5|6411.5|6302|6296|3321
1743771600000|2025-04-04 13:00:00|6394|6388|6317.5|6311.5|6406|6400|6304.5|6298.5|3036
1743775200000|2025-04-04 14:00:00|6317|6311|6335.5|6329.5|6360.5|6354.5|6277.5|6271.5|3010
1743778800000|2025-04-04 15:00:00|6334.5|6328.5|6400.5|6394.5|6436.5|6430.5|6334.5|6328.5|3530
1744005600000|2025-04-07 06:00:00|6228|6218|6090.5|6084.5|6228|6218|6070.5|6064.5|3839
1744009200000|2025-04-07 07:00:00|6089.5|6083.5|6076|6070|6105|6099|6029.5|6023.5|4009
1744012800000|2025-04-07 08:00:00|6075.5|6069.5|6107|6101|6121.5|6115.5|6035|6029|3333
1744016400000|2025-04-07 09:00:00|6106.5|6100.5|6088|6082|6113|6107|6052|6046|2554
1744020000000|2025-04-07 10:00:00|6088.5|6082.5|6140.5|6134.5|6152|6146|6087|6081|1994
1744023600000|2025-04-07 11:00:00|6140|6134|6152.5|6146.5|6167|6161|6098.5|6092.5|2125
1744027200000|2025-04-07 12:00:00|6154|6148|6208|6202|6232.5|6226.5|6098|6092|2604
1744030800000|2025-04-07 13:00:00|6207|6201|6343.5|6337.5|6348|6342|6192.5|6186.5|4538
1744034400000|2025-04-07 14:00:00|6342.5|6336.5|6343|6337|6527|6521|6274.5|6268.5|6576
1744038000000|2025-04-07 15:00:00|6343.5|6337.5|6239.5|6233.5|6351.5|6345.5|6203.5|6197.5|3750
1744092000000|2025-04-08 06:00:00|6354.5|6344.5|6251|6245|6355|6345|6221|6215|1427
1744095600000|2025-04-08 07:00:00|6247.5|6241.5|6143.5|6137.5|6247.5|6241.5|6130|6124|2362
1744099200000|2025-04-08 08:00:00|6142.5|6136.5|6158.5|6152.5|6168|6162|6091.5|6085.5|2507
1744102800000|2025-04-08 09:00:00|6158|6152|6165|6159|6173|6167|6130.5|6124.5|2880
1744106400000|2025-04-08 10:00:00|6164.5|6158.5|6200.5|6194.5|6223.5|6217.5|6155.5|6149.5|1649
1744110000000|2025-04-08 11:00:00|6200|6194|6201|6195|6227|6221|6155.5|6149.5|1387
1744113600000|2025-04-08 12:00:00|6203|6197|6260|6254|6285.5|6279.5|6195|6189|2491
1744117200000|2025-04-08 13:00:00|6260.5|6254.5|6241|6235|6285|6279|6229.5|6223.5|2141
1744120800000|2025-04-08 14:00:00|6242|6236|6259.5|6253.5|6327.5|6321.5|6227.5|6221.5|3200
1744124400000|2025-04-08 15:00:00|6260|6254|6277.5|6271.5|6277.5|6271.5|6173.5|6167.5|3965
1744178400000|2025-04-09 06:00:00|6069|6063|6099|6093|6105.5|6099.5|6035|6029|3150
1744182000000|2025-04-09 07:00:00|6098.5|6092.5|6105.5|6099.5|6145.5|6139.5|6078.5|6072.5|2262
1744185600000|2025-04-09 08:00:00|6106.5|6100.5|6105.5|6099.5|6119|6113|6054.5|6048.5|2206
1744189200000|2025-04-09 09:00:00|6108.5|6102.5|6096.5|6090.5|6140|6134|6078|6072|1682
1744192800000|2025-04-09 10:00:00|6096|6090|6153.5|6147.5|6169|6163|6080|6074|2364
1744196400000|2025-04-09 11:00:00|6153|6147|6044.5|6038.5|6153|6147|6044|6038|3871
1744200000000|2025-04-09 12:00:00|6045|6039|6072|6066|6072|6066|6010.5|6004.5|3158
1744203600000|2025-04-09 13:00:00|6071.5|6065.5|6123.5|6117.5|6146|6140|6059.5|6053.5|2560
1744207200000|2025-04-09 14:00:00|6124|6118|6077|6071|6124.5|6118.5|6059.5|6053.5|2152
1744210800000|2025-04-09 15:00:00|6075.5|6069.5|6102.5|6096.5|6121.5|6115.5|6074.5|6068.5|2457
1744264800000|2025-04-10 06:00:00|6369.5|6359.5|6417.5|6411.5|6527.5|6520.5|6369.5|6359.5|4291
1744268400000|2025-04-10 07:00:00|6417|6411|6361|6355|6422.5|6416.5|6324.5|6318.5|2132
1744272000000|2025-04-10 08:00:00|6362|6356|6355|6349|6382|6376|6316.5|6310.5|1981
1744275600000|2025-04-10 09:00:00|6352.5|6346.5|6319|6313|6353|6347|6266|6260|2433
1744279200000|2025-04-10 10:00:00|6318.5|6312.5|6344|6338|6352|6346|6293|6287|1420
1744282800000|2025-04-10 11:00:00|6340.5|6334.5|6345.5|6339.5|6363.5|6357.5|6321.5|6315.5|931
1744286400000|2025-04-10 12:00:00|6347|6341|6311|6305|6352|6346|6290|6284|2010
1744290000000|2025-04-10 13:00:00|6312|6306|6214.5|6208.5|6327|6321|6192.5|6186.5|3332
1744293600000|2025-04-10 14:00:00|6215|6209|6211.5|6205.5|6247.5|6241.5|6171.5|6165.5|2408
1744297200000|2025-04-10 15:00:00|6212|6206|6212|6206|6247|6241|6201.5|6195.5|2109
1744351200000|2025-04-11 06:00:00|6232.5|6222.5|6289.5|6283.5|6295.5|6289.5|6182|6176|1180
1744354800000|2025-04-11 07:00:00|6289|6283|6225.5|6219.5|6289|6283|6223.5|6217.5|1417
1744358400000|2025-04-11 08:00:00|6226|6220|6205.5|6199.5|6229|6223|6187.5|6181.5|2435
1744362000000|2025-04-11 09:00:00|6202|6196|6262.5|6256.5|6264.5|6258.5|6193.5|6187.5|1817
1744365600000|2025-04-11 10:00:00|6264|6258|6358|6352|6376|6370|6226.5|6220.5|2116
1744369200000|2025-04-11 11:00:00|6357.5|6351.5|6387.5|6381.5|6411.5|6405.5|6335.5|6329.5|1829
1744372800000|2025-04-11 12:00:00|6386.5|6380.5|6382|6376|6452.5|6446.5|6358.5|6352.5|2380
1744376400000|2025-04-11 13:00:00|6382.5|6376.5|6480|6474|6496.5|6490.5|6364|6358|2789
1744380000000|2025-04-11 14:00:00|6479.5|6473.5|6505.5|6499.5|6510.5|6504.5|6464.5|6458.5|2216
1744383600000|2025-04-11 15:00:00|6506|6500|6510.5|6504.5|6537|6531|6469.5|6463.5|2262
1744610400000|2025-04-14 06:00:00|6528|6522|6591.5|6585.5|6594.5|6588.5|6518|6508|1266
1744614000000|2025-04-14 07:00:00|6592.5|6586.5|6614.5|6608.5|6652|6646|6591.5|6585.5|1388
1744617600000|2025-04-14 08:00:00|6618|6612|6579.5|6573.5|6619.5|6613.5|6572.5|6566.5|1597
1744621200000|2025-04-14 09:00:00|6580.5|6574.5|6677|6671|6690.5|6684.5|6579.5|6573.5|1592
1744624800000|2025-04-14 10:00:00|6682.5|6676.5|6658|6652|6691.5|6685.5|6630|6624|819
1744628400000|2025-04-14 11:00:00|6657.5|6651.5|6655.5|6649.5|6676|6670|6634.5|6628.5|581
1744632000000|2025-04-14 12:00:00|6656|6650|6704|6698|6707.5|6701.5|6622.5|6616.5|1315
1744635600000|2025-04-14 13:00:00|6703.5|6697.5|6693.5|6687.5|6735.5|6729.5|6691|6685|2136
1744639200000|2025-04-14 14:00:00|6694|6688|6652|6646|6727|6721|6614.5|6608.5|2126
1744642800000|2025-04-14 15:00:00|6655|6649|6658.5|6652.5|6697.5|6691.5|6637|6631|1616
1744696800000|2025-04-15 06:00:00|6661|6655|6644.5|6638.5|6665.5|6659.5|6622.5|6616.5|636
1744700400000|2025-04-15 07:00:00|6643|6637|6735|6729|6738|6732|6622|6616|1256
1744704000000|2025-04-15 08:00:00|6734.5|6728.5|6746.5|6740.5|6792|6786|6734.5|6728.5|2219
1744707600000|2025-04-15 09:00:00|6746|6740|6742|6736|6762.5|6756.5|6729|6723|1917
1744711200000|2025-04-15 10:00:00|6742.5|6736.5|6684.5|6678.5|6743|6737|6669.5|6663.5|1512
1744714800000|2025-04-15 11:00:00|6685|6679|6666.5|6660.5|6696.5|6690.5|6653.5|6647.5|850
1744718400000|2025-04-15 12:00:00|6669.5|6663.5|6655.5|6649.5|6688.5|6682.5|6636.5|6630.5|1814
1744722000000|2025-04-15 13:00:00|6657.5|6651.5|6599.5|6593.5|6696.5|6690.5|6586|6580|2321
1744725600000|2025-04-15 14:00:00|6600|6594|6608.5|6602.5|6639|6633|6585|6579|1446
1744729200000|2025-04-15 15:00:00|6608|6602|6616|6610|6628|6622|6606.5|6600.5|1142
1744783200000|2025-04-16 06:00:00|6587.5|6577.5|6587|6581|6601.5|6595.5|6556|6550|931
1744786800000|2025-04-16 07:00:00|6586|6580|6626.5|6620.5|6661.5|6655.5|6557.5|6551.5|1341
1744790400000|2025-04-16 08:00:00|6627|6621|6720.5|6714.5|6765.5|6759.5|6620|6614|2930
1744794000000|2025-04-16 09:00:00|6721|6715|6701|6695|6747|6741|6681|6675|1390
1744797600000|2025-04-16 10:00:00|6701.5|6695.5|6728.5|6722.5|6732.5|6726.5|6690.5|6684.5|673
1744801200000|2025-04-16 11:00:00|6730|6724|6741|6735|6763.5|6757.5|6727.5|6721.5|954
1744804800000|2025-04-16 12:00:00|6740.5|6734.5|6735.5|6729.5|6764.5|6758.5|6716|6710|1239
1744808400000|2025-04-16 13:00:00|6735|6729|6640.5|6634.5|6751.5|6745.5|6635|6629|2109
1744812000000|2025-04-16 14:00:00|6639.5|6633.5|6677.5|6671.5|6684.5|6678.5|6638.5|6632.5|1318
1744815600000|2025-04-16 15:00:00|6681.5|6675.5|6684.5|6678.5|6712.5|6706.5|6669.5|6663.5|1366
1744869600000|2025-04-17 06:00:00|6729|6719|6685|6679|6739.5|6733.5|6672.5|6666.5|770
1744873200000|2025-04-17 07:00:00|6681.5|6675.5|6679.5|6673.5|6686|6680|6646|6640|879
1744876800000|2025-04-17 08:00:00|6678|6672|6644.5|6638.5|6681.5|6675.5|6644.5|6638.5|977
1744880400000|2025-04-17 09:00:00|6641|6635|6633.5|6627.5|6644|6638|6594.5|6588.5|1872
1744884000000|2025-04-17 10:00:00|6626.5|6620.5|6610|6604|6629.5|6623.5|6590|6584|755
1744887600000|2025-04-17 11:00:00|6609.5|6603.5|6613|6607|6641.5|6635.5|6603.5|6597.5|768
1744891200000|2025-04-17 12:00:00|6611.5|6605.5|6625.5|6619.5|6639.5|6633.5|6594.5|6588.5|1053
1744894800000|2025-04-17 13:00:00|6624|6618|6595.5|6589.5|6624.5|6618.5|6583|6577|1475
1744898400000|2025-04-17 14:00:00|6595|6589|6587|6581|6599.5|6593.5|6561|6555|1176
1744902000000|2025-04-17 15:00:00|6587.5|6581.5|6569|6559|6602|6596|6551|6545|1489
1745301600000|2025-04-22 06:00:00|6521|6511|6558.5|6552.5|6575|6569|6507.5|6501.5|1167
1745305200000|2025-04-22 07:00:00|6559|6553|6552.5|6546.5|6593.5|6587.5|6545|6539|1235
1745308800000|2025-04-22 08:00:00|6553|6547|6435.5|6429.5|6566.5|6560.5|6428|6422|2340
1745312400000|2025-04-22 09:00:00|6438.5|6432.5|6410|6404|6454|6448|6401.5|6395.5|1970
1745316000000|2025-04-22 10:00:00|6412|6406|6395|6389|6420.5|6414.5|6364.5|6358.5|1179
1745319600000|2025-04-22 11:00:00|6395.5|6389.5|6404.5|6398.5|6426.5|6420.5|6389.5|6383.5|1226
1745323200000|2025-04-22 12:00:00|6404|6398|6420|6414|6434.5|6428.5|6398|6392|1201
1745326800000|2025-04-22 13:00:00|6419.5|6413.5|6408.5|6402.5|6431.5|6425.5|6396|6390|1053
1745330400000|2025-04-22 14:00:00|6413.5|6407.5|6440|6434|6452|6446|6402|6396|1037
1745334000000|2025-04-22 15:00:00|6441|6435|6459|6453|6461.5|6455.5|6412|6406|1561
1745388000000|2025-04-23 06:00:00|6517.5|6511.5|6561|6555|6572|6566|6506|6500|934
1745391600000|2025-04-23 07:00:00|6561.5|6555.5|6569|6563|6585.5|6579.5|6553.5|6547.5|895
1745395200000|2025-04-23 08:00:00|6568|6562|6641.5|6635.5|6647.5|6641.5|6544|6538|1580
1745398800000|2025-04-23 09:00:00|6644.5|6638.5|6681|6675|6698.5|6692.5|6625|6619|1362
1745402400000|2025-04-23 10:00:00|6682|6676|6687.5|6681.5|6732.5|6726.5|6677|6671|1856
1745406000000|2025-04-23 11:00:00|6686.5|6680.5|6686.5|6680.5|6717.5|6711.5|6675.5|6669.5|1029
1745409600000|2025-04-23 12:00:00|6685.5|6679.5|6664|6658|6689.5|6683.5|6645.5|6639.5|1351
1745413200000|2025-04-23 13:00:00|6662.5|6656.5|6657.5|6651.5|6700.5|6694.5|6615|6609|2241
1745416800000|2025-04-23 14:00:00|6657|6651|6687|6681|6691.5|6685.5|6619.5|6613.5|1907
1745420400000|2025-04-23 15:00:00|6684.5|6678.5|6667|6661|6719.5|6713.5|6664|6658|2340
1745474400000|2025-04-24 06:00:00|6649.5|6639.5|6620.5|6614.5|6664.5|6658.5|6587.5|6581.5|792
1745478000000|2025-04-24 07:00:00|6623.5|6617.5|6626.5|6620.5|6671|6665|6615|6609|1101
1745481600000|2025-04-24 08:00:00|6629|6623|6495.5|6489.5|6646|6640|6483.5|6477.5|2695
1745485200000|2025-04-24 09:00:00|6496|6490|6538.5|6532.5|6540.5|6534.5|6479|6473|1699
1745488800000|2025-04-24 10:00:00|6541|6535|6569|6563|6573.5|6567.5|6531|6525|929
1745492400000|2025-04-24 11:00:00|6570.5|6564.5|6589|6583|6590.5|6584.5|6537|6531|886
1745496000000|2025-04-24 12:00:00|6589.5|6583.5|6560.5|6554.5|6612.5|6606.5|6558.5|6552.5|1142
1745499600000|2025-04-24 13:00:00|6563|6557|6623.5|6617.5|6641|6635|6548.5|6542.5|1537
1745503200000|2025-04-24 14:00:00|6624.5|6618.5|6609.5|6603.5|6646.5|6640.5|6599|6593|1371
1745506800000|2025-04-24 15:00:00|6605|6599|6635.5|6629.5|6642|6636|6605|6599|1621
1745560800000|2025-04-25 06:00:00|6645|6635|6699|6693|6702|6696|6635.5|6629.5|1037
1745564400000|2025-04-25 07:00:00|6698.5|6692.5|6666.5|6660.5|6732|6726|6649|6643|1245
1745568000000|2025-04-25 08:00:00|6667|6661|6638.5|6632.5|6674|6668|6631|6625|1034
1745571600000|2025-04-25 09:00:00|6638|6632|6714|6708|6731|6725|6636.5|6630.5|1514
1745575200000|2025-04-25 10:00:00|6714.5|6708.5|6710|6704|6765|6759|6708|6702|1487
1745578800000|2025-04-25 11:00:00|6709.5|6703.5|6718.5|6712.5|6757|6751|6697.5|6691.5|928
1745582400000|2025-04-25 12:00:00|6718|6712|6679.5|6673.5|6733|6727|6678|6672|1106
1745586000000|2025-04-25 13:00:00|6679|6673|6692|6686|6738.5|6732.5|6677.5|6671.5|1272
1745589600000|2025-04-25 14:00:00|6691|6685|6672.5|6666.5|6707|6701|6634|6628|1904
1745593200000|2025-04-25 15:00:00|6673|6667|6632|6622|6678.5|6672.5|6628.5|6622|1480
1745820000000|2025-04-28 06:00:00|6627.5|6617.5|6586.5|6580.5|6642.5|6636|6569|6563|778
1745823600000|2025-04-28 07:00:00|6587|6581|6527.5|6521.5|6602|6596|6514|6508|1149
1745827200000|2025-04-28 08:00:00|6526.5|6520.5|6524.5|6518.5|6541.5|6535.5|6508|6502|1185
1745830800000|2025-04-28 09:00:00|6525.5|6519.5|6529.5|6523.5|6550.5|6544.5|6521.5|6515.5|1206
1745834400000|2025-04-28 10:00:00|6528.5|6522.5|6513.5|6507.5|6539|6533|6509|6503|668
1745838000000|2025-04-28 11:00:00|6513|6507|6497|6491|6535|6529|6475.5|6469.5|1567
1745841600000|2025-04-28 12:00:00|6497.5|6491.5|6561|6555|6577|6571|6492.5|6486.5|1303
1745845200000|2025-04-28 13:00:00|6560.5|6554.5|6509.5|6503.5|6563.5|6557.5|6508.5|6502.5|1060
1745848800000|2025-04-28 14:00:00|6510.5|6504.5|6538|6532|6550.5|6544.5|6483|6477|2216
1745852400000|2025-04-28 15:00:00|6537.5|6531.5|6499.5|6493.5|6552.5|6546.5|6494|6488|1558
1745906400000|2025-04-29 06:00:00|6500|6490|6479.5|6473.5|6521.5|6511.5|6465|6459|900
1745910000000|2025-04-29 07:00:00|6480|6474|6457.5|6451.5|6497.5|6491.5|6417.5|6411.5|1779
1745913600000|2025-04-29 08:00:00|6455|6449|6460.5|6454.5|6471|6465|6429|6423|1666
1745917200000|2025-04-29 09:00:00|6460|6454|6474.5|6468.5|6490.5|6484.5|6452|6446|1163
1745920800000|2025-04-29 10:00:00|6475|6469|6509.5|6503.5|6532.5|6526.5|6459.5|6453.5|1347
1745924400000|2025-04-29 11:00:00|6510|6504|6499|6493|6542.5|6536.5|6494|6488|1157
1745928000000|2025-04-29 12:00:00|6499.5|6493.5|6483.5|6477.5|6528|6522|6476.5|6470.5|1097
1745931600000|2025-04-29 13:00:00|6484|6478|6470.5|6464.5|6489.5|6483.5|6454|6448|1317
1745935200000|2025-04-29 14:00:00|6472|6466|6511|6505|6521.5|6515.5|6456|6450|1821
1745938800000|2025-04-29 15:00:00|6510.5|6504.5|6493.5|6487.5|6513.5|6507.5|6478.5|6472.5|1386
1745992800000|2025-04-30 06:00:00|6489.5|6479.5|6499|6493|6505|6499|6455|6449|347
1745996400000|2025-04-30 07:00:00|6500.5|6494.5|6514.5|6508.5|6552|6546|6483.5|6477.5|1297
1746000000000|2025-04-30 08:00:00|6518|6512|6603.5|6597.5|6612.5|6606.5|6517.5|6511.5|1838
1746003600000|2025-04-30 09:00:00|6601.5|6595.5|6605|6599|6611.5|6605.5|6578|6572|1119
1746007200000|2025-04-30 10:00:00|6608|6602|6607|6601|6644.5|6638.5|6589|6583|882
1746010800000|2025-04-30 11:00:00|6606.5|6600.5|6637.5|6631.5|6645|6639|6599|6593|668
1746014400000|2025-04-30 12:00:00|6638.5|6632.5|6615.5|6609.5|6672|6666|6611.5|6605.5|1329
1746018000000|2025-04-30 13:00:00|6616|6610|6620|6614|6668|6662|6599|6593|1388
1746021600000|2025-04-30 14:00:00|6620.5|6614.5|6667.5|6661.5|6671|6665|6619|6613|835
1746025200000|2025-04-30 15:00:00|6668.5|6662.5|6660|6654|6693.5|6687.5|6644.5|6638.5|1931
1746079200000|2025-05-01 06:00:00|6649.5|6639.5|6657.5|6651.5|6670|6664|6625|6616|383
1746082800000|2025-05-01 07:00:00|6656.5|6650.5|6691.5|6685.5|6712.5|6706.5|6628.5|6622.5|799
1746086400000|2025-05-01 08:00:00|6691|6685|6676|6670|6691|6685|6659.5|6653.5|417
1746090000000|2025-05-01 09:00:00|6676.5|6670.5|6723.5|6717.5|6737|6731|6668.5|6662.5|644
1746093600000|2025-05-01 10:00:00|6724|6718|6712.5|6706.5|6737.5|6731.5|6704.5|6698.5|517
1746097200000|2025-05-01 11:00:00|6713|6707|6704|6698|6719.5|6713.5|6703.5|6697.5|465
1746100800000|2025-05-01 12:00:00|6706|6700|6711|6705|6719.5|6713.5|6697|6691|475
1746104400000|2025-05-01 13:00:00|6709.5|6703.5|6718|6712|6719.5|6713.5|6705.5|6699.5|313
1746108000000|2025-05-01 14:00:00|6719|6713|6715|6709|6734.5|6728.5|6699.5|6693.5|566
1746111600000|2025-05-01 15:00:00|6716|6710|6691.5|6685.5|6719.5|6713.5|6686|6680|853
1746165600000|2025-05-02 06:00:00|6727.5|6717.5|6722.5|6716.5|6736|6730|6680|6674|818
1746169200000|2025-05-02 07:00:00|6723.5|6717.5|6850|6844|6884|6878|6717|6711|2955
1746172800000|2025-05-02 08:00:00|6852|6846|6903.5|6897.5|6907.5|6901.5|6840|6834|1914
1746176400000|2025-05-02 09:00:00|6904|6898|6898|6892|6912.5|6906.5|6888.5|6882.5|1393
1746180000000|2025-05-02 10:00:00|6900|6894|6876|6870|6910.5|6904.5|6872|6866|948
1746183600000|2025-05-02 11:00:00|6877|6871|6878|6872|6890|6884|6859.5|6853.5|584
1746187200000|2025-05-02 12:00:00|6878.5|6872.5|6889.5|6883.5|6895|6889|6860.5|6854.5|923
1746190800000|2025-05-02 13:00:00|6889|6883|6897.5|6891.5|6911.5|6905.5|6880|6874|1317
1746194400000|2025-05-02 14:00:00|6898|6892|6900.5|6894.5|6929.5|6923.5|6880|6874|1724
1746198000000|2025-05-02 15:00:00|6900|6894|6894|6888|6900.5|6894.5|6867.5|6861.5|1522
1746424800000|2025-05-05 06:00:00|6864.5|6854.5|6839.5|6833.5|6878.5|6872.5|6831.5|6825.5|648
1746428400000|2025-05-05 07:00:00|6838|6832|6820|6814|6868.5|6862.5|6814|6808|817
1746432000000|2025-05-05 08:00:00|6821|6815|6781.5|6775.5|6860.5|6854.5|6769.5|6763.5|1350
1746435600000|2025-05-05 09:00:00|6782|6776|6761|6755|6786.5|6780.5|6736|6730|1570
1746439200000|2025-05-05 10:00:00|6760.5|6754.5|6682|6676|6766|6760|6678.5|6672.5|976
1746442800000|2025-05-05 11:00:00|6680|6674|6687.5|6681.5|6701.5|6695.5|6678.5|6672.5|1073
1746446400000|2025-05-05 12:00:00|6690.5|6684.5|6721|6715|6726.5|6720.5|6685|6679|899
1746450000000|2025-05-05 13:00:00|6722|6716|6745.5|6739.5|6761|6755|6715.5|6709.5|868
1746453600000|2025-05-05 14:00:00|6746.5|6740.5|6788.5|6782.5|6789|6783|6741.5|6735.5|913
1746457200000|2025-05-05 15:00:00|6783|6777|6766|6760|6783.5|6777.5|6739.5|6733.5|865
1746511200000|2025-05-06 06:00:00|6750.5|6744.5|6791.5|6785.5|6827.5|6821.5|6750|6744|796
1746514800000|2025-05-06 07:00:00|6791|6785|6824.5|6818.5|6829.5|6823.5|6774|6768|1570
1746518400000|2025-05-06 08:00:00|6825.5|6819.5|6894|6888|6909.5|6903.5|6825.5|6819.5|1739
1746522000000|2025-05-06 09:00:00|6894.5|6888.5|6918|6912|6945|6939|6894|6888|2232
1746525600000|2025-05-06 10:00:00|6917.5|6911.5|6891|6885|6927.5|6921.5|6880|6874|1060
1746529200000|2025-05-06 11:00:00|6890|6884|6886.5|6880.5|6918.5|6912.5|6879.5|6873.5|1056
1746532800000|2025-05-06 12:00:00|6887.5|6881.5|6898.5|6892.5|6933.5|6927.5|6885|6879|1086
1746536400000|2025-05-06 13:00:00|6898|6892|6926.5|6920.5|6927.5|6921.5|6898|6892|917
1746540000000|2025-05-06 14:00:00|6927|6921|6934|6928|6957.5|6951.5|6916|6910|1386
1746543600000|2025-05-06 15:00:00|6933|6927|6959.5|6953.5|6969|6963|6921.5|6915.5|1321
1746597600000|2025-05-07 06:00:00|6966.5|6956.5|6932.5|6926.5|6970.5|6964.5|6909.5|6903.5|994
1746601200000|2025-05-07 07:00:00|6934|6928|6957|6951|6987|6981|6920|6914|1717
1746604800000|2025-05-07 08:00:00|6957.5|6951.5|6988.5|6982.5|6994|6988|6946|6940|1782
1746608400000|2025-05-07 09:00:00|6987|6981|7050|7044|7069|7063|6986|6980|2917
1746612000000|2025-05-07 10:00:00|7051|7045|7070.5|7064.5|7092|7086|7048|7042|1407
1746615600000|2025-05-07 11:00:00|7071|7065|7042.5|7036.5|7089.5|7083.5|7038|7032|1123
1746619200000|2025-05-07 12:00:00|7043.5|7037.5|7040|7034|7077|7071|7032|7026|1141
1746622800000|2025-05-07 13:00:00|7039|7033|7122.5|7116.5|7142|7136|7033|7027|2297
1746626400000|2025-05-07 14:00:00|7126.5|7120.5|7087|7081|7132.5|7126.5|7079.5|7073.5|2392
1746630000000|2025-05-07 15:00:00|7088.5|7082.5|7113.5|7107.5|7129.5|7123.5|7079.5|7073.5|1974
1746684000000|2025-05-08 06:00:00|7120.5|7110.5|7132.5|7126.5|7138.5|7132.5|7092.5|7086.5|892
1746687600000|2025-05-08 07:00:00|7133|7127|7131|7125|7179|7173|7130.5|7124.5|1871
1746691200000|2025-05-08 08:00:00|7132|7126|7131|7125|7165.5|7159.5|7119.5|7113.5|1810
1746694800000|2025-05-08 09:00:00|7130.5|7124.5|7147.5|7141.5|7160.5|7154.5|7099.5|7093.5|1762
1746698400000|2025-05-08 10:00:00|7148|7142|7106.5|7100.5|7152.5|7146.5|7101.5|7095.5|823
1746702000000|2025-05-08 11:00:00|7107|7101|7093.5|7087.5|7122|7116|7056.5|7050.5|1426
1746705600000|2025-05-08 12:00:00|7092|7086|7076|7070|7117|7111|7061|7055|1034
1746709200000|2025-05-08 13:00:00|7075|7069|7116.5|7110.5|7119.5|7113.5|7050|7044|1461
1746712800000|2025-05-08 14:00:00|7115.5|7109.5|7070|7064|7126|7120|7059|7053|1155
1746716400000|2025-05-08 15:00:00|7070.5|7064.5|7108|7098|7119.5|7113.5|7060|7054|1466
1746770400000|2025-05-09 06:00:00|7101.5|7091.5|7101.5|7095.5|7151|7145|7096|7090|691
1746774000000|2025-05-09 07:00:00|7102|7096|7072|7066|7136|7130|7058|7052|1138
1746777600000|2025-05-09 08:00:00|7071|7065|7102|7096|7107|7101|7064.5|7058.5|1724
1746781200000|2025-05-09 09:00:00|7102.5|7096.5|7097.5|7091.5|7125.5|7119.5|7078|7072|1549
1746784800000|2025-05-09 10:00:00|7097|7091|7082|7076|7104|7098|7059|7053|836
1746788400000|2025-05-09 11:00:00|7081.5|7075.5|7037|7031|7099|7093|7009|7003|1299
1746792000000|2025-05-09 12:00:00|7037.5|7031.5|7034.5|7028.5|7055.5|7049.5|7029|7023|857
1746795600000|2025-05-09 13:00:00|7034|7028|7027.5|7021.5|7042|7036|7016.5|7010.5|913
1746799200000|2025-05-09 14:00:00|7027|7021|7033.5|7027.5|7037|7031|6988|6982|1269
1746802800000|2025-05-09 15:00:00|7033|7027|7039|7033|7057|7051|7029.5|7023.5|1109
1747029600000|2025-05-12 06:00:00|7111|7101|7091.5|7085.5|7112|7106|7055|7049|880
1747033200000|2025-05-12 07:00:00|7092.5|7086.5|7182|7176|7212|7206|7092.5|7086.5|2724
1747036800000|2025-05-12 08:00:00|7186.5|7180.5|7211.5|7205.5|7262.5|7256.5|7183.5|7177.5|2223
1747040400000|2025-05-12 09:00:00|7210.5|7204.5|7271.5|7265.5|7295.5|7289.5|7205.5|7199.5|1990
1747044000000|2025-05-12 10:00:00|7269|7263|7266|7260|7275|7269|7250.5|7244.5|982
1747047600000|2025-05-12 11:00:00|7265|7259|7266|7260|7275|7269|7244.5|7238.5|803
1747051200000|2025-05-12 12:00:00|7266.5|7260.5|7323.5|7317.5|7346.5|7340.5|7265|7259|2062
1747054800000|2025-05-12 13:00:00|7324|7318|7328.5|7322.5|7339.5|7333.5|7315.5|7309.5|1919
1747058400000|2025-05-12 14:00:00|7327.5|7321.5|7340|7334|7365.5|7359.5|7327.5|7321.5|2488
1747062000000|2025-05-12 15:00:00|7339.5|7333.5|7323|7317|7357.5|7351.5|7317|7311|1816
1747116000000|2025-05-13 06:00:00|7313.5|7303.5|7314|7308|7330|7324|7279|7273|933
1747119600000|2025-05-13 07:00:00|7316|7310|7320.5|7314.5|7384|7378|7306|7300|1869
1747123200000|2025-05-13 08:00:00|7321|7315|7301|7295|7322|7316|7282.5|7276.5|1385
1747126800000|2025-05-13 09:00:00|7299.5|7293.5|7279.5|7273.5|7307|7301|7225.5|7219.5|1720
1747130400000|2025-05-13 10:00:00|7281.5|7275.5|7266|7260|7302|7296|7260.5|7254.5|1002
1747134000000|2025-05-13 11:00:00|7266.5|7260.5|7254|7248|7285|7279|7254|7248|771
1747137600000|2025-05-13 12:00:00|7248.5|7242.5|7235.5|7229.5|7259|7253|7194.5|7188.5|1749
1747141200000|2025-05-13 13:00:00|7235|7229|7346|7340|7346|7340|7235|7229|1806
1747144800000|2025-05-13 14:00:00|7346.5|7340.5|7297|7291|7384.5|7378.5|7297|7291|2110
1747148400000|2025-05-13 15:00:00|7296.5|7290.5|7299.5|7293.5|7306.5|7300.5|7261.5|7255.5|1194
1747202400000|2025-05-14 06:00:00|7295.5|7285.5|7305.5|7299.5|7343|7335.5|7284.5|7278.5|562
1747206000000|2025-05-14 07:00:00|7308.5|7302.5|7361.5|7355.5|7364.5|7358.5|7291|7285|1154
1747209600000|2025-05-14 08:00:00|7362|7356|7290|7284|7365.5|7359.5|7289.5|7283.5|1008
1747213200000|2025-05-14 09:00:00|7287.5|7281.5|7249|7243|7300.5|7294.5|7226|7220|1697
1747216800000|2025-05-14 10:00:00|7248.5|7242.5|7255.5|7249.5|7257|7251|7225|7219|858
1747220400000|2025-05-14 11:00:00|7254.5|7248.5|7255|7249|7273.5|7267.5|7233.5|7227.5|538
1747224000000|2025-05-14 12:00:00|7254|7248|7237|7231|7257|7251|7199.5|7193.5|937
1747227600000|2025-05-14 13:00:00|7237.5|7231.5|7200.5|7194.5|7241.5|7235.5|7158.5|7152.5|2195
1747231200000|2025-05-14 14:00:00|7200|7194|7233|7227|7242|7236|7166.5|7160.5|1232
1747234800000|2025-05-14 15:00:00|7232.5|7226.5|7219.5|7213.5|7246.5|7240.5|7210|7204|1114
1747288800000|2025-05-15 06:00:00|7174.5|7164.5|7259.5|7253.5|7286|7280|7173.5|7164.5|1203
1747292400000|2025-05-15 07:00:00|7260|7254|7209|7203|7261.5|7255.5|7180.5|7174.5|1185
1747296000000|2025-05-15 08:00:00|7206|7200|7126|7120|7210|7204|7123.5|7117.5|1633
1747299600000|2025-05-15 09:00:00|7128|7122|7205|7199|7211|7205|7128|7122|1311
1747303200000|2025-05-15 10:00:00|7204.5|7198.5|7217|7211|7230|7224|7190.5|7184.5|646
1747306800000|2025-05-15 11:00:00|7219.5|7213.5|7195.5|7189.5|7225|7219|7184.5|7178.5|567
1747310400000|2025-05-15 12:00:00|7195|7189|7276.5|7270.5|7287|7281|7171|7165|1191
1747314000000|2025-05-15 13:00:00|7275.5|7269.5|7341.5|7335.5|7351.5|7345.5|7275.5|7269.5|2115
1747317600000|2025-05-15 14:00:00|7341|7335|7359|7353|7373|7367|7319.5|7313.5|1321
1747321200000|2025-05-15 15:00:00|7360.5|7354.5|7347|7341|7363.5|7357.5|7327|7321|1587
1747375200000|2025-05-16 06:00:00|7345|7336|7350|7344|7350|7344|7306.5|7300.5|525
1747378800000|2025-05-16 07:00:00|7349|7343|7309.5|7303.5|7355|7349|7303.5|7297.5|889
1747382400000|2025-05-16 08:00:00|7311.5|7305.5|7435|7429|7440.5|7434.5|7308.5|7302.5|1563
1747386000000|2025-05-16 09:00:00|7434.5|7428.5|7487|7481|7502.5|7496.5|7420.5|7414.5|2932
1747389600000|2025-05-16 10:00:00|7486.5|7480.5|7455|7449|7499|7493|7444.5|7438.5|1185
1747393200000|2025-05-16 11:00:00|7454.5|7448.5|7419.5|7413.5|7465.5|7459.5|7410|7404|1384
1747396800000|2025-05-16 12:00:00|7418.5|7412.5|7402.5|7396.5|7439|7433|7381|7375|1330
1747400400000|2025-05-16 13:00:00|7401.5|7395.5|7261|7255|7415|7409|7261|7255|2273
1747404000000|2025-05-16 14:00:00|7259|7253|7142|7136|7259|7253|7096|7090|4434
1747407600000|2025-05-16 15:00:00|7141.5|7135.5|7143|7137|7146|7140|7088.5|7082.5|2199
1747634400000|2025-05-19 06:00:00|7110|7100|7229.5|7223.5|7244.5|7238.5|7090|7084|1213
1747638000000|2025-05-19 07:00:00|7230|7224|7109|7103|7248|7242|7086.5|7080.5|1976
1747641600000|2025-05-19 08:00:00|7108.5|7102.5|7065.5|7059.5|7149.5|7143.5|7055|7049|2021
1747645200000|2025-05-19 09:00:00|7064.5|7058.5|7002.5|6996.5|7067.5|7061.5|6965.5|6959.5|3007
1747648800000|2025-05-19 10:00:00|7004.5|6998.5|7020.5|7014.5|7038.5|7032.5|7000.5|6994.5|1356
1747652400000|2025-05-19 11:00:00|7020|7014|6995|6989|7039.5|7033.5|6993.5|6987.5|914
1747656000000|2025-05-19 12:00:00|6995.5|6989.5|6989.5|6983.5|7006|7000|6981.5|6975.5|1110
1747659600000|2025-05-19 13:00:00|6990|6984|7026|7020|7036.5|7030.5|6989.5|6983.5|1796
1747663200000|2025-05-19 14:00:00|7025.5|7019.5|7038.5|7032.5|7050|7044|6985|6979|1776
1747666800000|2025-05-19 15:00:00|7038|7032|7044.5|7038.5|7071|7065|7028|7022|1681
1747720800000|2025-05-20 06:00:00|6999|6989|7075|7069|7085|7079|6998|6988|746
1747724400000|2025-05-20 07:00:00|7077.5|7071.5|7111.5|7105.5|7139.5|7133.5|7062|7056|1820
1747728000000|2025-05-20 08:00:00|7112|7106|7194|7188|7194|7188|7101|7095|1798
1747731600000|2025-05-20 09:00:00|7195|7189|7170.5|7164.5|7195|7189|7136|7130|1472
1747735200000|2025-05-20 10:00:00|7171|7165|7241.5|7235.5|7247|7241|7158|7152|1330
1747738800000|2025-05-20 11:00:00|7241|7235|7209.5|7203.5|7286.5|7280.5|7200|7194|2226
1747742400000|2025-05-20 12:00:00|7212|7206|7253.5|7247.5|7283.5|7277.5|7212|7206|1191
1747746000000|2025-05-20 13:00:00|7256.5|7250.5|7267|7261|7267.5|7261.5|7209|7203|1436
1747749600000|2025-05-20 14:00:00|7269.5|7263.5|7318|7312|7322.5|7316.5|7267.5|7261.5|1643
1747753200000|2025-05-20 15:00:00|7316|7310|7343.5|7337.5|7355|7349|7304.5|7298.5|1828
1747807200000|2025-05-21 06:00:00|7341|7331|7352|7346|7368|7360.5|7319|7313|739
1747810800000|2025-05-21 07:00:00|7352.5|7346.5|7307.5|7301.5|7385|7379|7287|7281|1175
1747814400000|2025-05-21 08:00:00|7308|7302|7318|7312|7360|7354|7304.5|7298.5|1491
1747818000000|2025-05-21 09:00:00|7321.5|7315.5|7323|7317|7346.5|7340.5|7304.5|7298.5|840
1747821600000|2025-05-21 10:00:00|7322.5|7316.5|7331|7325|7358.5|7352.5|7317|7311|763
1747825200000|2025-05-21 11:00:00|7330.5|7324.5|7345|7339|7357.5|7351.5|7320|7314|1004
1747828800000|2025-05-21 12:00:00|7344|7338|7311|7305|7346.5|7340.5|7270.5|7264.5|1523
1747832400000|2025-05-21 13:00:00|7312|7306|7271.5|7265.5|7313.5|7307.5|7260.5|7254.5|1119
1747836000000|2025-05-21 14:00:00|7271|7265|7241.5|7235.5|7326.5|7320.5|7235|7229|1345
1747839600000|2025-05-21 15:00:00|7238.5|7232.5|7277|7271|7293.5|7287.5|7233.5|7227.5|1698
1747893600000|2025-05-22 06:00:00|7268|7258|7269.5|7263.5|7290|7284|7241.5|7235.5|833
1747897200000|2025-05-22 07:00:00|7270|7264|7344|7338|7365.5|7359.5|7270|7264|1449
1747900800000|2025-05-22 08:00:00|7343|7337|7276.5|7270.5|7361|7355|7271.5|7265.5|1704
1747904400000|2025-05-22 09:00:00|7276|7270|7274|7268|7311|7305|7271.5|7265.5|1279
1747908000000|2025-05-22 10:00:00|7273.5|7267.5|7197|7191|7276.5|7270.5|7186|7180|1955
1747911600000|2025-05-22 11:00:00|7196.5|7190.5|7214.5|7208.5|7240|7234|7180|7174|1236
1747915200000|2025-05-22 12:00:00|7213.5|7207.5|7222.5|7216.5|7241.5|7235.5|7197.5|7191.5|938
1747918800000|2025-05-22 13:00:00|7223|7217|7226.5|7220.5|7281|7275|7221|7215|1076
1747922400000|2025-05-22 14:00:00|7225.5|7219.5|7261.5|7255.5|7286.5|7280.5|7222|7216|1114
1747926000000|2025-05-22 15:00:00|7260.5|7254.5|7229.5|7223.5|7274.5|7268.5|7201.5|7195.5|1373
1747980000000|2025-05-23 06:00:00|7243|7233|7300.5|7294.5|7302|7296|7226.5|7220.5|621
1747983600000|2025-05-23 07:00:00|7301.5|7295.5|7227.5|7221.5|7302.5|7296.5|7219|7213|937
1747987200000|2025-05-23 08:00:00|7228|7222|7220.5|7214.5|7246|7240|7210|7204|1015
1747990800000|2025-05-23 09:00:00|7222|7216|7230.5|7224.5|7235.5|7229.5|7195|7189|1088
1747994400000|2025-05-23 10:00:00|7230|7224|7253|7247|7260|7254|7206|7200|639
1747998000000|2025-05-23 11:00:00|7253.5|7247.5|7063.5|7057.5|7277|7271|7006|6999.5|3602
1748001600000|2025-05-23 12:00:00|7064|7058|7094|7088|7105.5|7099.5|7005|6999|3423
1748005200000|2025-05-23 13:00:00|7094.5|7088.5|7108.5|7102.5|7150|7144|7059.5|7053.5|1546
1748008800000|2025-05-23 14:00:00|7109|7103|7195.5|7189.5|7202|7196|7097.5|7091.5|1370
1748012400000|2025-05-23 15:00:00|7195|7189|7162|7156|7202.5|7196.5|7135|7129|1384
1748239200000|2025-05-26 06:00:00|7239|7229|7307|7301|7324|7318|7221.5|7212.5|1020
1748242800000|2025-05-26 07:00:00|7306.5|7300.5|7331.5|7325.5|7337|7331|7283.5|7277.5|918
1748246400000|2025-05-26 08:00:00|7332.5|7326.5|7331|7325|7339.5|7333.5|7321|7315|788
1748250000000|2025-05-26 09:00:00|7331.5|7325.5|7290|7284|7339.5|7333.5|7276|7270|835
1748253600000|2025-05-26 10:00:00|7288.5|7282.5|7305|7299|7305.5|7299.5|7278|7272|329
1748257200000|2025-05-26 11:00:00|7304.5|7298.5|7280|7274|7305|7299|7275|7269|299
1748260800000|2025-05-26 12:00:00|7279.5|7273.5|7239|7233|7284|7278|7234.5|7228.5|967
1748264400000|2025-05-26 13:00:00|7239.5|7233.5|7245.5|7239.5|7262.5|7256.5|7215.5|7209.5|617
1748268000000|2025-05-26 14:00:00|7248|7242|7283.5|7277.5|7291|7285|7239|7233|620
1748271600000|2025-05-26 15:00:00|7284.5|7278.5|7304.5|7298.5|7320|7314|7276.5|7270.5|803
1748325600000|2025-05-27 06:00:00|7296.5|7286.5|7280|7274|7312|7306|7279.5|7273.5|710
1748329200000|2025-05-27 07:00:00|7284|7278|7237|7231|7284.5|7278.5|7225|7219|1171
1748332800000|2025-05-27 08:00:00|7239.5|7233.5|7272.5|7266.5|7287|7281|7225|7219|1097
1748336400000|2025-05-27 09:00:00|7275|7269|7186.5|7180.5|7275.5|7269.5|7186|7180|2000
1748340000000|2025-05-27 10:00:00|7185|7179|7190.5|7184.5|7214.5|7208.5|7165.5|7159.5|1308
1748343600000|2025-05-27 11:00:00|7190|7184|7156|7150|7195|7189|7150|7144|989
1748347200000|2025-05-27 12:00:00|7155.5|7149.5|7211.5|7205.5|7275.5|7269.5|7149.5|7143.5|1954
1748350800000|2025-05-27 13:00:00|7210.5|7204.5|7196|7190|7218|7212|7180.5|7174.5|1162
1748354400000|2025-05-27 14:00:00|7196.5|7190.5|7190.5|7184.5|7210.5|7204.5|7176.5|7170.5|1118
1748358000000|2025-05-27 15:00:00|7189|7183|7122.5|7116.5|7192|7186|7099|7093|1860
1748412000000|2025-05-28 06:00:00|7130.5|7120.5|7082.5|7076.5|7145.5|7139.5|7080|7074|1018
1748415600000|2025-05-28 07:00:00|7083|7077|7145.5|7139.5|7156|7150|7080|7074|985
1748419200000|2025-05-28 08:00:00|7144.5|7138.5|7152|7146|7171.5|7165.5|7129.5|7123.5|946
1748422800000|2025-05-28 09:00:00|7155.5|7149.5|7265.5|7259.5|7267.5|7261.5|7148|7142|1599
1748426400000|2025-05-28 10:00:00|7265|7259|7244.5|7238.5|7268|7262|7228.5|7222.5|986
1748430000000|2025-05-28 11:00:00|7245.5|7239.5|7214|7208|7247|7241|7187|7181|881
1748433600000|2025-05-28 12:00:00|7215.5|7209.5|7214.5|7208.5|7238.5|7232.5|7197.5|7191.5|894
1748437200000|2025-05-28 13:00:00|7215|7209|7208.5|7202.5|7255|7249|7192.5|7186.5|1013
1748440800000|2025-05-28 14:00:00|7209|7203|7207.5|7201.5|7241|7235|7203.5|7197.5|1065
1748444400000|2025-05-28 15:00:00|7206|7200|7212.5|7206.5|7221.5|7215.5|7193.5|7187.5|1155
1748498400000|2025-05-29 06:00:00|7275.5|7269.5|7326.5|7320.5|7350.5|7344.5|7262.5|7256.5|1849
1748502000000|2025-05-29 07:00:00|7331.5|7325.5|7289.5|7283.5|7337.5|7331.5|7256|7250|1157
1748505600000|2025-05-29 08:00:00|7292|7286|7241.5|7235.5|7293.5|7287.5|7221.5|7215.5|855
1748509200000|2025-05-29 09:00:00|7239.5|7233.5|7197|7191|7245.5|7239.5|7197|7191|934
1748512800000|2025-05-29 10:00:00|7197.5|7191.5|7133|7127|7198|7192|7106.5|7100.5|1718
1748516400000|2025-05-29 11:00:00|7135|7129|7159|7153|7167.5|7161.5|7134|7128|776
1748520000000|2025-05-29 12:00:00|7161.5|7155.5|7169.5|7163.5|7191.5|7185.5|7137.5|7131.5|981
1748523600000|2025-05-29 13:00:00|7170|7164|7102|7096|7170|7164|7085.5|7079.5|1775
1748527200000|2025-05-29 14:00:00|7101.5|7095.5|7105|7099|7129.5|7123.5|7068.5|7062.5|1402
1748530800000|2025-05-29 15:00:00|7102.5|7096.5|7081.5|7075.5|7107.5|7101.5|7078.5|7072.5|1148
1748584800000|2025-05-30 06:00:00|7104.5|7094.5|7087|7081|7118|7108|7064|7058|599
1748588400000|2025-05-30 07:00:00|7089.5|7083.5|7131|7125|7139.5|7133.5|7089.5|7083.5|876
1748592000000|2025-05-30 08:00:00|7132|7126|7131.5|7125.5|7147|7141|7101.5|7095.5|898
1748595600000|2025-05-30 09:00:00|7132|7126|7144|7138|7155.5|7149.5|7084|7078|1022
1748599200000|2025-05-30 10:00:00|7146.5|7140.5|7160|7154|7160|7154|7122.5|7116.5|659
1748602800000|2025-05-30 11:00:00|7159.5|7153.5|7122.5|7116.5|7168.5|7162.5|7117.5|7111.5|693
1748606400000|2025-05-30 12:00:00|7121.5|7115.5|7052.5|7046.5|7159.5|7153.5|7029|7023|1840
1748610000000|2025-05-30 13:00:00|7053|7047|7024|7018|7070|7064|7016.5|7010.5|1644
1748613600000|2025-05-30 14:00:00|7024.5|7018.5|7067.5|7061.5|7080.5|7074.5|7021.5|7015.5|1233
1748617200000|2025-05-30 15:00:00|7066.5|7060.5|7032|7026|7078|7072|7025|7019|1393
1748844000000|2025-06-02 06:00:00|7005|6999|7068|7062|7076|7070|7005|6999|845
1748847600000|2025-06-02 07:00:00|7068.5|7062.5|7077|7071|7101.5|7095.5|7049|7043|810
1748851200000|2025-06-02 08:00:00|7077.5|7071.5|7147.5|7141.5|7191|7185|7076.5|7070.5|1985
1748854800000|2025-06-02 09:00:00|7149|7143|7139|7133|7151|7145|7110|7104|1596
1748858400000|2025-06-02 10:00:00|7138.5|7132.5|7183.5|7177.5|7216.5|7210.5|7137|7131|1725
1748862000000|2025-06-02 11:00:00|7184|7178|7140|7134|7191|7185|7119.5|7113.5|1475
1748865600000|2025-06-02 12:00:00|7140.5|7134.5|7129.5|7123.5|7148.5|7142.5|7094|7088|1531
1748869200000|2025-06-02 13:00:00|7129|7123|7151.5|7145.5|7173|7167|7119.5|7113.5|1516
1748872800000|2025-06-02 14:00:00|7148.5|7142.5|7090|7084|7151|7145|7089|7083|941
1748876400000|2025-06-02 15:00:00|7089.5|7083.5|7128|7118|7148.5|7142.5|7086|7080|1282
1748930400000|2025-06-03 06:00:00|7112|7102|7088.5|7082.5|7137|7131|7085.5|7079.5|888
1748934000000|2025-06-03 07:00:00|7089|7083|7157|7151|7169|7163|7072|7066|1490
1748937600000|2025-06-03 08:00:00|7158.5|7152.5|7156|7150|7181|7175|7135|7129|1122
1748941200000|2025-06-03 09:00:00|7156.5|7150.5|7247.5|7241.5|7252|7246|7154.5|7148.5|2509
1748944800000|2025-06-03 10:00:00|7246|7240|7236.5|7230.5|7277.5|7271.5|7226.5|7220.5|2475
1748948400000|2025-06-03 11:00:00|7237|7231|7217|7211|7251|7245|7204.5|7198.5|823
1748952000000|2025-06-03 12:00:00|7215.5|7209.5|7256|7250|7256.5|7250.5|7191|7185|1116
1748955600000|2025-06-03 13:00:00|7259|7253|7262|7256|7284.5|7278.5|7240|7234|1498
1748959200000|2025-06-03 14:00:00|7263|7257|7243.5|7237.5|7277|7271|7228.5|7222.5|1195
1748962800000|2025-06-03 15:00:00|7244|7238|7286.5|7280.5|7286.5|7280.5|7235.5|7229.5|1480
1749016800000|2025-06-04 06:00:00|7273|7263|7279.5|7273.5|7297|7291|7256.5|7250.5|532
1749020400000|2025-06-04 07:00:00|7280|7274|7265.5|7259.5|7292|7286|7226|7220|1426
1749024000000|2025-06-04 08:00:00|7266.5|7260.5|7347.5|7341.5|7359.5|7353.5|7266|7260|2207
1749027600000|2025-06-04 09:00:00|7348|7342|7298|7292|7355.5|7349.5|7297|7291|1329
1749031200000|2025-06-04 10:00:00|7297.5|7291.5|7309.5|7303.5|7314.5|7308.5|7273|7267|1060
1749034800000|2025-06-04 11:00:00|7311.5|7305.5|7300.5|7294.5|7344|7338|7286|7280|1310
1749038400000|2025-06-04 12:00:00|7299|7293|7278.5|7272.5|7330|7324|7263|7257|1358
1749042000000|2025-06-04 13:00:00|7278|7272|7277|7271|7282.5|7276.5|7243|7237|1308
1749045600000|2025-06-04 14:00:00|7267|7261|7265.5|7259.5|7279.5|7273.5|7236|7230|1030
1749049200000|2025-06-04 15:00:00|7264.5|7258.5|7273.5|7267.5|7276.5|7270.5|7241|7235|1367
1749103200000|2025-06-05 06:00:00|7262.5|7256.5|7305|7299|7314.5|7308.5|7256|7249.5|587
1749106800000|2025-06-05 07:00:00|7305.5|7299.5|7342|7336|7342|7336|7297|7291|990
1749110400000|2025-06-05 08:00:00|7344.5|7338.5|7348|7342|7367|7361|7322|7316|1418
1749114000000|2025-06-05 09:00:00|7350|7344|7369|7363|7372.5|7366.5|7301|7295|1597
1749117600000|2025-06-05 10:00:00|7370.5|7364.5|7349.5|7343.5|7406|7400|7343.5|7337.5|2253
1749121200000|2025-06-05 11:00:00|7350|7344|7364|7358|7379.5|7373.5|7338.5|7332.5|699
1749124800000|2025-06-05 12:00:00|7364.5|7358.5|7305|7299|7378.5|7372.5|7287.5|7281.5|1795
1749128400000|2025-06-05 13:00:00|7309.5|7303.5|7255.5|7249.5|7318|7312|7236.5|7230.5|2096
1749132000000|2025-06-05 14:00:00|7256|7250|7290|7284|7307.5|7301.5|7237.5|7231.5|1753
1749135600000|2025-06-05 15:00:00|7290.5|7284.5|7319.5|7313.5|7325.5|7319.5|7264|7258|1318
1749189600000|2025-06-06 06:00:00|7292|7282|7313|7307|7318|7312|7292|7282|397
1749193200000|2025-06-06 07:00:00|7309|7303|7288.5|7282.5|7309|7303|7266|7260|695
1749196800000|2025-06-06 08:00:00|7288|7282|7317|7311|7322|7316|7284|7278|847
1749200400000|2025-06-06 09:00:00|7316|7310|7289.5|7283.5|7342.5|7336.5|7284.5|7278.5|1126
1749204000000|2025-06-06 10:00:00|7289|7283|7277|7271|7301.5|7295.5|7259.5|7253.5|817
1749207600000|2025-06-06 11:00:00|7276.5|7270.5|7284.5|7278.5|7290|7284|7269|7263|458
1749211200000|2025-06-06 12:00:00|7283.5|7277.5|7323.5|7317.5|7341.5|7335.5|7282|7276|1171
1749214800000|2025-06-06 13:00:00|7323|7317|7332|7326|7343.5|7337.5|7297.5|7291.5|906
1749218400000|2025-06-06 14:00:00|7334|7328|7349|7343|7372.5|7366.5|7310|7304|1133
1749222000000|2025-06-06 15:00:00|7349.5|7343.5|7380.5|7374.5|7396.5|7390.5|7336.5|7330.5|1691
1749448800000|2025-06-09 06:00:00|7395.5|7385.5|7341|7335|7397.5|7387.5|7341|7335|471
1749452400000|2025-06-09 07:00:00|7342|7336|7388.5|7382.5|7392.5|7386.5|7327|7321|965
1749456000000|2025-06-09 08:00:00|7390|7384|7460|7454|7470|7464|7390|7384|1845
1749459600000|2025-06-09 09:00:00|7462|7456|7488.5|7482.5|7496.5|7490.5|7440.5|7434.5|1641
1749463200000|2025-06-09 10:00:00|7489.5|7483.5|7471|7465|7489.5|7483.5|7453|7447|1049
1749466800000|2025-06-09 11:00:00|7470.5|7464.5|7465.5|7459.5|7476.5|7470.5|7429|7423|899
1749470400000|2025-06-09 12:00:00|7465|7459|7412.5|7406.5|7482|7476|7411.5|7405.5|1164
1749474000000|2025-06-09 13:00:00|7411.5|7405.5|7400|7394|7427.5|7421.5|7363|7357|1583
1749477600000|2025-06-09 14:00:00|7400.5|7394.5|7417|7411|7422|7416|7370.5|7364.5|1021
1749481200000|2025-06-09 15:00:00|7420.5|7414.5|7415.5|7409.5|7437.5|7431.5|7394|7388|1259
1749535200000|2025-06-10 06:00:00|7411.5|7401.5|7361|7355|7419.5|7413.5|7335.5|7329.5|1190
1749538800000|2025-06-10 07:00:00|7361.5|7355.5|7349.5|7343.5|7394|7388|7341.5|7335.5|1383
1749542400000|2025-06-10 08:00:00|7350|7344|7312|7306|7361|7355|7307|7301|1407
1749546000000|2025-06-10 09:00:00|7312.5|7306.5|7293|7287|7315.5|7309.5|7261|7255|2444
1749549600000|2025-06-10 10:00:00|7293.5|7287.5|7291.5|7285.5|7304|7298|7276.5|7270.5|1019
1749553200000|2025-06-10 11:00:00|7291|7285|7306.5|7300.5|7307|7301|7256.5|7250.5|1411
1749556800000|2025-06-10 12:00:00|7307|7301|7267.5|7261.5|7319.5|7313.5|7266.5|7260.5|1328
1749560400000|2025-06-10 13:00:00|7266.5|7260.5|7281|7275|7294.5|7288.5|7258|7252|1967
1749564000000|2025-06-10 14:00:00|7280.5|7274.5|7254.5|7248.5|7307|7301|7234.5|7228.5|1532
1749567600000|2025-06-10 15:00:00|7254|7248|7303|7293|7307|7301|7247.5|7241.5|1437
1749621600000|2025-06-11 06:00:00|7294.5|7284.5|7377.5|7371.5|7410|7404|7289.5|7281.5|1367
1749625200000|2025-06-11 07:00:00|7378.5|7372.5|7424|7418|7430|7424|7360|7354|1894
1749628800000|2025-06-11 08:00:00|7423|7417|7471.5|7465.5|7475.5|7469.5|7414|7408|2614
1749632400000|2025-06-11 09:00:00|7470.5|7464.5|7457.5|7451.5|7475.5|7469.5|7421.5|7415.5|2225
1749636000000|2025-06-11 10:00:00|7457|7451|7439.5|7433.5|7463|7457|7427|7421|1309
1749639600000|2025-06-11 11:00:00|7439|7433|7480|7474|7482|7476|7432|7426|1077
1749643200000|2025-06-11 12:00:00|7480.5|7474.5|7423.5|7417.5|7496|7490|7412.5|7406.5|1908
1749646800000|2025-06-11 13:00:00|7423|7417|7435|7429|7461.5|7455.5|7423|7417|1096
1749650400000|2025-06-11 14:00:00|7436.5|7430.5|7420.5|7414.5|7452|7446|7419|7413|986
1749654000000|2025-06-11 15:00:00|7419.5|7413.5|7453.5|7447.5|7460.5|7454.5|7416|7410|1377
1749708000000|2025-06-12 06:00:00|7448|7438|7460.5|7454.5|7480|7474|7415|7409|2529
1749711600000|2025-06-12 07:00:00|7461|7455|7400|7394|7473|7467|7395.5|7389.5|1661
1749715200000|2025-06-12 08:00:00|7400.5|7394.5|7391|7385|7402|7396|7361|7355|2044
1749718800000|2025-06-12 09:00:00|7390.5|7384.5|7380.5|7374.5|7393|7387|7351.5|7345.5|2551
1749722400000|2025-06-12 10:00:00|7380|7374|7393.5|7387.5|7404.5|7398.5|7359.5|7353.5|1000
1749726000000|2025-06-12 11:00:00|7393|7387|7350|7344|7397|7391|7335.5|7329.5|1205
1749729600000|2025-06-12 12:00:00|7350.5|7344.5|7388.5|7382.5|7408.5|7402.5|7347.5|7341.5|1434
1749733200000|2025-06-12 13:00:00|7387.5|7381.5|7425|7419|7433.5|7427.5|7368.5|7362.5|997
1749736800000|2025-06-12 14:00:00|7425.5|7419.5|7536.5|7530.5|7575.5|7569.5|7425.5|7419.5|4588
1749740400000|2025-06-12 15:00:00|7537.5|7531.5|7564|7558|7582.5|7576.5|7530|7524|2467
1749794400000|2025-06-13 06:00:00|7609.5|7603.5|7615.5|7609.5|7676.5|7670|7603.5|7597.5|2303
1749798000000|2025-06-13 07:00:00|7616|7610|7621.5|7615.5|7651|7645|7596|7590|1764
1749801600000|2025-06-13 08:00:00|7623|7617|7657.5|7651.5|7672.5|7666.5|7622.5|7616.5|1317
1749805200000|2025-06-13 09:00:00|7656.5|7650.5|7646.5|7640.5|7661.5|7655.5|7620.5|7614.5|2085
1749808800000|2025-06-13 10:00:00|7646|7640|7616|7610|7652|7646|7598.5|7592.5|1434
1749812400000|2025-06-13 11:00:00|7619|7613|7611|7605|7623.5|7617.5|7586|7580|1135
1749816000000|2025-06-13 12:00:00|7610.5|7604.5|7617.5|7611.5|7621.5|7615.5|7594|7588|992
1749819600000|2025-06-13 13:00:00|7616|7610|7629.5|7623.5|7652|7646|7602|7596|1558
1749823200000|2025-06-13 14:00:00|7630.5|7624.5|7597.5|7591.5|7644|7638|7589.5|7583.5|1407
1749826800000|2025-06-13 15:00:00|7596.5|7590.5|7579.5|7573.5|7615|7609|7566.5|7560.5|2366
1750053600000|2025-06-16 06:00:00|7566.5|7556.5|7570.5|7564.5|7633.5|7627.5|7560|7554|1310
1750057200000|2025-06-16 07:00:00|7571.5|7565.5|7573.5|7567.5|7596|7590|7550.5|7544.5|1187
1750060800000|2025-06-16 08:00:00|7574|7568|7562|7556|7609.5|7603.5|7547.5|7541.5|1715
1750064400000|2025-06-16 09:00:00|7560.5|7554.5|7563.5|7557.5|7574|7568|7543.5|7537.5|1842
1750068000000|2025-06-16 10:00:00|7564.5|7558.5|7635|7629|7639.5|7633.5|7563.5|7557.5|1941
1750071600000|2025-06-16 11:00:00|7636|7630|7610|7604|7649.5|7643.5|7596|7590|1267
1750075200000|2025-06-16 12:00:00|7609.5|7603.5|7579.5|7573.5|7621.5|7615.5|7573.5|7567.5|1482
1750078800000|2025-06-16 13:00:00|7580.5|7574.5|7540.5|7534.5|7610.5|7604.5|7519.5|7513.5|2104
1750082400000|2025-06-16 14:00:00|7540|7534|7526.5|7520.5|7571.5|7565.5|7509.5|7503.5|2131
1750086000000|2025-06-16 15:00:00|7529|7523|7509|7503|7551|7545|7472.5|7466.5|2089
1750140000000|2025-06-17 06:00:00|7535|7525|7500.5|7494.5|7538.5|7532.5|7489|7483|1092
1750143600000|2025-06-17 07:00:00|7501.5|7495.5|7523.5|7517.5|7557|7551|7501.5|7495.5|1140
1750147200000|2025-06-17 08:00:00|7524|7518|7508.5|7502.5|7552.5|7546.5|7500.5|7494.5|1250
1750150800000|2025-06-17 09:00:00|7509|7503|7487.5|7481.5|7521|7515|7478.5|7472.5|2186
1750154400000|2025-06-17 10:00:00|7488|7482|7496|7490|7503|7497|7454.5|7448.5|1578
1750158000000|2025-06-17 11:00:00|7493.5|7487.5|7513.5|7507.5|7517.5|7511.5|7478|7472|1040
1750161600000|2025-06-17 12:00:00|7514|7508|7530|7524|7543.5|7537.5|7507|7501|1030
1750165200000|2025-06-17 13:00:00|7529|7523|7526.5|7520.5|7568.5|7562.5|7512|7506|1875
1750168800000|2025-06-17 14:00:00|7527|7521|7439|7433|7536.5|7530.5|7421|7415|2374
1750172400000|2025-06-17 15:00:00|7442|7436|7491|7481|7495|7489|7435|7429|1553
1750226400000|2025-06-18 06:00:00|7491.5|7481.5|7482|7476|7507|7497|7457|7451|678
1750230000000|2025-06-18 07:00:00|7482.5|7476.5|7502.5|7496.5|7526|7520|7458.5|7452.5|1226
1750233600000|2025-06-18 08:00:00|7504|7498|7475|7469|7524|7518|7455|7449|1603
1750237200000|2025-06-18 09:00:00|7474.5|7468.5|7459.5|7453.5|7483.5|7477.5|7431|7425|1578
1750240800000|2025-06-18 10:00:00|7459|7453|7476.5|7470.5|7486.5|7480.5|7443.5|7437.5|891
1750244400000|2025-06-18 11:00:00|7476|7470|7479.5|7473.5|7493.5|7487.5|7446|7440|1165
1750248000000|2025-06-18 12:00:00|7480|7474|7481.5|7475.5|7498|7492|7459.5|7453.5|1289
1750251600000|2025-06-18 13:00:00|7482|7476|7473|7467|7500.5|7494.5|7462.5|7456.5|1136
1750255200000|2025-06-18 14:00:00|7472.5|7466.5|7464.5|7458.5|7475.5|7469.5|7423|7417|2269
1750258800000|2025-06-18 15:00:00|7465|7459|7461|7455|7486.5|7480.5|7451.5|7445.5|1338
1750312800000|2025-06-19 06:00:00|7473|7463|7458|7452|7477.5|7468|7443.5|7437.5|583
1750316400000|2025-06-19 07:00:00|7458.5|7452.5|7467.5|7461.5|7506.5|7500.5|7438|7432|1100
1750320000000|2025-06-19 08:00:00|7467|7461|7441|7435|7484.5|7478.5|7437.5|7431.5|1471
1750323600000|2025-06-19 09:00:00|7442|7436|7401.5|7395.5|7460|7454|7383.5|7377.5|2052
1750327200000|2025-06-19 10:00:00|7401|7395|7381|7375|7401.5|7395.5|7333|7327|2087
1750330800000|2025-06-19 11:00:00|7379.5|7373.5|7376.5|7370.5|7386.5|7380.5|7344|7338|1264
1750334400000|2025-06-19 12:00:00|7375.5|7369.5|7280|7274|7379|7373|7272|7266|2858
1750338000000|2025-06-19 13:00:00|7289|7283|7220.5|7214.5|7294.5|7288.5|7177|7171|3897
1750341600000|2025-06-19 14:00:00|7220|7214|7282|7276|7282|7276|7210.5|7204.5|1807
1750345200000|2025-06-19 15:00:00|7284.5|7278.5|7287|7277|7310.5|7304.5|7267|7261|2306
1750399200000|2025-06-20 06:00:00|7279.5|7269.5|7280|7274|7324.5|7318.5|7253|7246.5|1093
1750402800000|2025-06-20 07:00:00|7279.5|7273.5|7274.5|7268.5|7291|7285|7244.5|7238.5|954
1750406400000|2025-06-20 08:00:00|7275.5|7269.5|7270|7264|7300|7294|7225.5|7219.5|1425
1750410000000|2025-06-20 09:00:00|7264|7258|7302|7296|7338.5|7332.5|7259|7253|1336
1750413600000|2025-06-20 10:00:00|7303|7297|7310.5|7304.5|7322.5|7316.5|7292|7286|1166
1750417200000|2025-06-20 11:00:00|7311|7305|7330.5|7324.5|7332|7326|7287.5|7281.5|1302
1750420800000|2025-06-20 12:00:00|7331|7325|7311|7305|7339.5|7333.5|7288.5|7282.5|1277
1750424400000|2025-06-20 13:00:00|7310.5|7304.5|7284|7278|7319|7313|7283.5|7277.5|732
1750428000000|2025-06-20 14:00:00|7283.5|7277.5|7289.5|7283.5|7304.5|7298.5|7261.5|7255.5|1247
1750431600000|2025-06-20 15:00:00|7291|7285|7312|7306|7322|7316|7279.5|7273.5|1640
1750658400000|2025-06-23 06:00:00|7298.5|7288.5|7305|7299|7315.5|7309.5|7259.5|7253.5|948
1750662000000|2025-06-23 07:00:00|7305.5|7299.5|7326.5|7320.5|7351|7345|7282|7276|1261
1750665600000|2025-06-23 08:00:00|7325.5|7319.5|7299.5|7293.5|7327.5|7321.5|7284.5|7278.5|1499
1750669200000|2025-06-23 09:00:00|7301.5|7295.5|7263.5|7257.5|7316|7310|7246.5|7240.5|2493
1750672800000|2025-06-23 10:00:00|7264|7258|7302|7296|7316.5|7310.5|7264|7258|1422
1750676400000|2025-06-23 11:00:00|7302.5|7296.5|7294|7288|7313.5|7307.5|7272.5|7266.5|1000
1750680000000|2025-06-23 12:00:00|7290.5|7284.5|7298|7292|7308|7302|7281|7275|872
1750683600000|2025-06-23 13:00:00|7298.5|7292.5|7314.5|7308.5|7330.5|7324.5|7297|7291|1479
1750687200000|2025-06-23 14:00:00|7315|7309|7316|7310|7339.5|7333.5|7305|7299|1478
1750690800000|2025-06-23 15:00:00|7316.5|7310.5|7335.5|7329.5|7351.5|7345.5|7316|7310|1522
1750744800000|2025-06-24 06:00:00|7279|7269|7411|7405|7459|7453|7278|7268|3796
1750748400000|2025-06-24 07:00:00|7410.5|7404.5|7374|7368|7421|7415|7345|7339|2462
1750752000000|2025-06-24 08:00:00|7374.5|7368.5|7396.5|7390.5|7420.5|7414.5|7359|7353|1921
1750755600000|2025-06-24 09:00:00|7393|7387|7431.5|7425.5|7435|7429|7385|7379|1720
1750759200000|2025-06-24 10:00:00|7430.5|7424.5|7389|7383|7432.5|7426.5|7383|7377|1281
1750762800000|2025-06-24 11:00:00|7388.5|7382.5|7372.5|7366.5|7401.5|7395.5|7366|7360|1093
1750766400000|2025-06-24 12:00:00|7377.5|7371.5|7401.5|7395.5|7413|7407|7364.5|7358.5|1314
1750770000000|2025-06-24 13:00:00|7402|7396|7374|7368|7405|7399|7361.5|7355.5|1425
1750773600000|2025-06-24 14:00:00|7372.5|7366.5|7371|7365|7391|7385|7363.5|7357.5|1510
1750777200000|2025-06-24 15:00:00|7372|7366|7328|7318|7372.5|7366.5|7314|7308|1957
1750831200000|2025-06-25 06:00:00|7336|7326|7295|7289|7342.5|7336.5|7282.5|7276.5|797
1750834800000|2025-06-25 07:00:00|7295.5|7289.5|7308.5|7302.5|7320|7314|7278.5|7272.5|1038
1750838400000|2025-06-25 08:00:00|7309|7303|7284|7278|7313.5|7307.5|7274.5|7268.5|1045
1750842000000|2025-06-25 09:00:00|7284.5|7278.5|7189|7183|7288|7282|7137.5|7131.5|3261
1750845600000|2025-06-25 10:00:00|7188.5|7182.5|7192|7186|7200.5|7194.5|7179|7173|1120
1750849200000|2025-06-25 11:00:00|7191|7185|7186|7180|7199.5|7193.5|7156.5|7150.5|1444
1750852800000|2025-06-25 12:00:00|7185.5|7179.5|7149.5|7143.5|7193|7187|7139|7133|1182
1750856400000|2025-06-25 13:00:00|7149|7143|7113.5|7107.5|7152.5|7146.5|7104|7098|1907
1750860000000|2025-06-25 14:00:00|7116.5|7110.5|7109.5|7103.5|7146|7140|7100.5|7094.5|1816
1750863600000|2025-06-25 15:00:00|7109|7103|7128.5|7122.5|7136.5|7130.5|7101|7095|1417
1750917600000|2025-06-26 06:00:00|7118.5|7108.5|7114|7108|7148|7142|7113|7107|601
1750921200000|2025-06-26 07:00:00|7113.5|7107.5|7081.5|7075.5|7134.5|7128.5|7071|7065|1665
1750924800000|2025-06-26 08:00:00|7081|7075|7050.5|7044.5|7088|7082|7045|7039|4040
1750928400000|2025-06-26 09:00:00|7050|7044|7046.5|7040.5|7054|7048|7033.5|7027.5|6556
1750932000000|2025-06-26 10:00:00|7046|7040|7091.5|7085.5|7095|7089|7043.5|7037.5|1260
1750935600000|2025-06-26 11:00:00|7094|7088|7090.5|7084.5|7119.5|7113.5|7085.5|7079.5|1176
1750939200000|2025-06-26 12:00:00|7091|7085|7108.5|7102.5|7137|7131|7075|7069|1474
1750942800000|2025-06-26 13:00:00|7109|7103|7060|7054|7109.5|7103.5|7060|7054|1354
1750946400000|2025-06-26 14:00:00|7059.5|7053.5|7052|7046|7074|7068|7030|7024|1761
1750950000000|2025-06-26 15:00:00|7051.5|7045.5|7045|7039|7052.5|7046.5|7030|7024|1207
1751004000000|2025-06-27 06:00:00|7040.5|7030.5|7059|7053|7083.5|7077.5|7032.5|7026.5|695
1751007600000|2025-06-27 07:00:00|7059.5|7053.5|7034|7028|7069.5|7063.5|7017|7011|1424
1751011200000|2025-06-27 08:00:00|7035|7029|7055|7049|7059.5|7053.5|7014.5|7008.5|1478
1751014800000|2025-06-27 09:00:00|7057.5|7051.5|7077.5|7071.5|7099|7093|7031|7025|2086
1751018400000|2025-06-27 10:00:00|7077|7071|7095|7089|7095|7089|7063.5|7057.5|658
1751022000000|2025-06-27 11:00:00|7094.5|7088.5|7070.5|7064.5|7116.5|7110.5|7068|7062|1118
1751025600000|2025-06-27 12:00:00|7068.5|7062.5|7083|7077|7083|7077|7045|7039|1199
1751029200000|2025-06-27 13:00:00|7083.5|7077.5|7084.5|7078.5|7100.5|7094.5|7061.5|7055.5|987
1751032800000|2025-06-27 14:00:00|7085.5|7079.5|7104|7098|7104.5|7098.5|7064.5|7058.5|937
1751036400000|2025-06-27 15:00:00|7104.5|7098.5|7103.5|7097.5|7116.5|7110.5|7088.5|7082.5|1670
1751263200000|2025-06-30 06:00:00|7105|7093|7100|7094|7112|7106|7072.5|7066.5|513
1751266800000|2025-06-30 07:00:00|7099.5|7093.5|7020|7014|7105.5|7099.5|7017.5|7011.5|1156
1751270400000|2025-06-30 08:00:00|7020.5|7014.5|6977.5|6971.5|7045|7039|6968.5|6962.5|1897
1751274000000|2025-06-30 09:00:00|6975.5|6969.5|6911.5|6905.5|6994.5|6988.5|6910|6904|2286
1751277600000|2025-06-30 10:00:00|6910.5|6904.5|6916|6910|6947|6941|6908.5|6902.5|1163
1751281200000|2025-06-30 11:00:00|6917|6911|6917|6911|6952|6946|6916.5|6910.5|1172
1751284800000|2025-06-30 12:00:00|6916.5|6910.5|6932.5|6926.5|6942.5|6936.5|6914|6908|1237
1751288400000|2025-06-30 13:00:00|6932|6926|6925|6919|6957|6951|6919.5|6913.5|1227
1751292000000|2025-06-30 14:00:00|6926|6920|6885.5|6879.5|6929|6923|6874.5|6868.5|2380
1751295600000|2025-06-30 15:00:00|6886|6880|6911.5|6905.5|6936|6930|6883|6877|1334
1751349600000|2025-07-01 06:00:00|6918.5|6908.5|6904|6898|6949|6943|6903|6897|519
1751353200000|2025-07-01 07:00:00|6903.5|6897.5|6924.5|6918.5|6933|6927|6894|6888|1621
1751356800000|2025-07-01 08:00:00|6924|6918|6992|6986|6997.5|6991.5|6915|6909|2329
1751360400000|2025-07-01 09:00:00|6992.5|6986.5|7023.5|7017.5|7041.5|7035.5|6989.5|6983.5|1780
1751364000000|2025-07-01 10:00:00|7023|7017|7028.5|7022.5|7049|7043|7020.5|7014.5|1064
1751367600000|2025-07-01 11:00:00|7029|7023|7069.5|7063.5|7081.5|7075.5|7020.5|7014.5|882
1751371200000|2025-07-01 12:00:00|7070|7064|7064.5|7058.5|7082|7076|7060.5|7054.5|1216
1751374800000|2025-07-01 13:00:00|7064|7058|7005.5|6999.5|7069.5|7063.5|7003.5|6997.5|1830
1751378400000|2025-07-01 14:00:00|7005|6999|7030.5|7024.5|7032.5|7026.5|6982|6976|1356
1751382000000|2025-07-01 15:00:00|7031|7025|7075|7069|7091.5|7085.5|7031|7025|1437
1751436000000|2025-07-02 06:00:00|7068.5|7058.5|7160|7154|7175.5|7169.5|7059|7049|2236
1751439600000|2025-07-02 07:00:00|7160.5|7154.5|7193|7187|7194.5|7188.5|7141|7135|1049
1751443200000|2025-07-02 08:00:00|7192.5|7186.5|7204.5|7198.5|7210.5|7204.5|7181.5|7175.5|1298
1751446800000|2025-07-02 09:00:00|7205|7199|7225|7219|7231|7225|7186.5|7180.5|1373
1751450400000|2025-07-02 10:00:00|7226|7220|7221.5|7215.5|7229.5|7223.5|7199.5|7193.5|703
1751454000000|2025-07-02 11:00:00|7222|7216|7210|7204|7224|7218|7200|7194|924
1751457600000|2025-07-02 12:00:00|7209|7203|7181.5|7175.5|7217|7211|7169.5|7163.5|1128
1751461200000|2025-07-02 13:00:00|7179|7173|7166|7160|7187|7181|7149|7143|1367
1751464800000|2025-07-02 14:00:00|7165.5|7159.5|7175|7169|7177|7171|7140|7134|935
1751468400000|2025-07-02 15:00:00|7174.5|7168.5|7157|7151|7204.5|7198.5|7154.5|7148.5|1567
1751522400000|2025-07-03 06:00:00|7178|7168|7153|7147|7195|7187.5|7146|7140|485
1751526000000|2025-07-03 07:00:00|7153.5|7147.5|7130.5|7124.5|7171|7165|7123.5|7117.5|941
1751529600000|2025-07-03 08:00:00|7134.5|7128.5|7133|7127|7160|7154|7109.5|7103.5|1439
1751533200000|2025-07-03 09:00:00|7133.5|7127.5|7247|7241|7267|7261|7133.5|7127.5|1919
1751536800000|2025-07-03 10:00:00|7248|7242|7271.5|7265.5|7279|7273|7234|7228|990
1751540400000|2025-07-03 11:00:00|7269.5|7263.5|7229|7223|7276|7270|7222.5|7216.5|544
1751544000000|2025-07-03 12:00:00|7228.5|7222.5|7251.5|7245.5|7280|7274|7224.5|7218.5|1187
1751547600000|2025-07-03 13:00:00|7251|7245|7249|7243|7261|7255|7235.5|7229.5|1089
1751551200000|2025-07-03 14:00:00|7247.5|7241.5|7236.5|7230.5|7260.5|7254.5|7196.5|7190.5|790
1751554800000|2025-07-03 15:00:00|7236|7230|7234|7228|7238.5|7232.5|7195.5|7189.5|905
1751608800000|2025-07-04 06:00:00|7229.5|7219.5|7184|7178|7229.5|7221.5|7184|7178|368
1751612400000|2025-07-04 07:00:00|7186.5|7180.5|7179|7173|7213.5|7207.5|7170.5|7164.5|684
1751616000000|2025-07-04 08:00:00|7180.5|7174.5|7167.5|7161.5|7202.5|7196.5|7140.5|7134.5|1118
1751619600000|2025-07-04 09:00:00|7167|7161|7161|7155|7182.5|7176.5|7160.5|7154.5|887
1751623200000|2025-07-04 10:00:00|7164|7158|7173|7167|7174|7168|7151.5|7145.5|343
1751626800000|2025-07-04 11:00:00|7174|7168|7150|7144|7181.5|7175.5|7144|7138|545
1751630400000|2025-07-04 12:00:00|7150.5|7144.5|7156|7150|7159|7153|7129|7123|874
1751634000000|2025-07-04 13:00:00|7156.5|7150.5|7166.5|7160.5|7191.5|7185.5|7155|7149|644
1751637600000|2025-07-04 14:00:00|7167|7161|7175.5|7169.5|7178|7172|7158.5|7152.5|662
1751641200000|2025-07-04 15:00:00|7177|7171|7151|7145|7180.5|7174.5|7149.5|7143.5|874
1751868000000|2025-07-07 06:00:00|7191|7181|7109.5|7103.5|7191|7181|7103.5|7097.5|895
1751871600000|2025-07-07 07:00:00|7107.5|7101.5|7117|7111|7119.5|7113.5|7080.5|7074.5|974
1751875200000|2025-07-07 08:00:00|7117.5|7111.5|7105|7099|7137.5|7131.5|7103.5|7097.5|1228
1751878800000|2025-07-07 09:00:00|7107.5|7101.5|7127.5|7121.5|7134.5|7128.5|7103.5|7097.5|777
1751882400000|2025-07-07 10:00:00|7125.5|7119.5|7081.5|7075.5|7129.5|7123.5|7072.5|7066.5|1689
1751886000000|2025-07-07 11:00:00|7083|7077|7081.5|7075.5|7091|7085|7066|7060|771
1751889600000|2025-07-07 12:00:00|7084|7078|7116|7110|7136.5|7130.5|7076.5|7070.5|852
1751893200000|2025-07-07 13:00:00|7114|7108|7149|7143|7155|7149|7107.5|7101.5|848
1751896800000|2025-07-07 14:00:00|7148.5|7142.5|7117|7111|7148.5|7142.5|7109.5|7103.5|687
1751900400000|2025-07-07 15:00:00|7118|7112|7140.5|7134.5|7152.5|7146.5|7116|7110|1450
1751954400000|2025-07-08 06:00:00|7126.5|7120.5|7082|7076|7136|7130|7080.5|7074.5|873
1751958000000|2025-07-08 07:00:00|7082.5|7076.5|7092|7086|7103.5|7097.5|7070.5|7064.5|964
1751961600000|2025-07-08 08:00:00|7091.5|7085.5|7071.5|7065.5|7105.5|7099.5|7067|7061|1375
1751965200000|2025-07-08 09:00:00|7075.5|7069.5|7119.5|7113.5|7145.5|7139.5|7070.5|7064.5|1499
1751968800000|2025-07-08 10:00:00|7118.5|7112.5|7120.5|7114.5|7149|7143|7109|7103|782
1751972400000|2025-07-08 11:00:00|7121|7115|7082.5|7076.5|7122.5|7116.5|7073.5|7067.5|826
1751976000000|2025-07-08 12:00:00|7085|7079|7067|7061|7085|7079|7049|7043|1265
1751979600000|2025-07-08 13:00:00|7066.5|7060.5|7083.5|7077.5|7092|7086|7061|7055|860
1751983200000|2025-07-08 14:00:00|7085|7079|7054|7048|7097.5|7091.5|7053.5|7047.5|1067
1751986800000|2025-07-08 15:00:00|7054.5|7048.5|7043.5|7037.5|7065.5|7059.5|7031.5|7025.5|1720
1752040800000|2025-07-09 06:00:00|7046|7040|7035|7029|7075.5|7069.5|7032.5|7026.5|682
1752044400000|2025-07-09 07:00:00|7035.5|7029.5|7015|7009|7040|7034|6992.5|6986.5|1282
1752048000000|2025-07-09 08:00:00|7015.5|7009.5|7059.5|7053.5|7077.5|7071.5|7015.5|7009.5|1100
1752051600000|2025-07-09 09:00:00|7058.5|7052.5|7079|7073|7088.5|7082.5|7049.5|7043.5|858
1752055200000|2025-07-09 10:00:00|7078.5|7072.5|7062|7056|7079|7073|7032|7026|806
1752058800000|2025-07-09 11:00:00|7062.5|7056.5|7106.5|7100.5|7108|7102|7053.5|7047.5|874
1752062400000|2025-07-09 12:00:00|7105|7099|7074.5|7068.5|7111|7105|7053|7047|1121
1752066000000|2025-07-09 13:00:00|7074|7068|7044|7038|7078|7072|7038.5|7032.5|1011
1752069600000|2025-07-09 14:00:00|7042.5|7036.5|7059|7053|7060.5|7054.5|7033.5|7027.5|738
1752073200000|2025-07-09 15:00:00|7058.5|7052.5|7056|7050|7068.5|7062.5|7038.5|7032.5|941
1752127200000|2025-07-10 06:00:00|7057|7047|7082.5|7076.5|7089.5|7083.5|7035.5|7029.5|665
1752130800000|2025-07-10 07:00:00|7082|7076|7102|7096|7126.5|7120.5|7070|7064|1017
1752134400000|2025-07-10 08:00:00|7101.5|7095.5|7128.5|7122.5|7152.5|7146.5|7092|7086|1935
1752138000000|2025-07-10 09:00:00|7129|7123|7089.5|7083.5|7131.5|7125.5|7088.5|7082.5|1200
1752141600000|2025-07-10 10:00:00|7088.5|7082.5|7083|7077|7096|7090|7053.5|7047.5|1051
1752145200000|2025-07-10 11:00:00|7082.5|7076.5|7070|7064|7089|7083|7066|7060|599
1752148800000|2025-07-10 12:00:00|7071|7065|7119.5|7113.5|7136|7130|7065.5|7059.5|999
1752152400000|2025-07-10 13:00:00|7116.5|7110.5|7092.5|7086.5|7117.5|7111.5|7078.5|7072.5|814
1752156000000|2025-07-10 14:00:00|7091.5|7085.5|7064.5|7058.5|7101|7095|7064.5|7058.5|962
1752159600000|2025-07-10 15:00:00|7064|7058|7075.5|7069.5|7097|7091|7055|7049|1052
1752213600000|2025-07-11 06:00:00|7071.5|7061.5|7042.5|7036.5|7077|7070|7038.5|7032.5|696
1752217200000|2025-07-11 07:00:00|7042|7036|7007|7001|7042|7036|6998|6992|1689
1752220800000|2025-07-11 08:00:00|7010|7004|7008.5|7002.5|7019|7013|6968|6962|1751
1752224400000|2025-07-11 09:00:00|7009|7003|7093.5|7087.5|7102.5|7096.5|6989|6983|1911
1752228000000|2025-07-11 10:00:00|7093|7087|7012|7006|7097.5|7091.5|7002|6996|1183
1752231600000|2025-07-11 11:00:00|7012.5|7006.5|7055|7049|7059.5|7053.5|7012.5|7006.5|620
1752235200000|2025-07-11 12:00:00|7054|7048|7052|7046|7064|7058|7032.5|7026.5|819
1752238800000|2025-07-11 13:00:00|7051.5|7045.5|7062|7056|7072.5|7066.5|7047.5|7041.5|830
1752242400000|2025-07-11 14:00:00|7061.5|7055.5|7057|7051|7070|7064|7043|7037|848
1752246000000|2025-07-11 15:00:00|7056.5|7050.5|7053|7047|7066.5|7060.5|7051|7045|1060
1752472800000|2025-07-14 06:00:00|7040.5|7030.5|6985|6979|7040.5|7030.5|6956|6950|1495
1752476400000|2025-07-14 07:00:00|6984|6978|7085|7079|7089.5|7083.5|6968|6962|2015
1752480000000|2025-07-14 08:00:00|7084.5|7078.5|7110|7104|7141|7135|7066.5|7060.5|2180
1752483600000|2025-07-14 09:00:00|7111|7105|7111.5|7105.5|7129.5|7123.5|7095.5|7089.5|1319
1752487200000|2025-07-14 10:00:00|7110|7104|7099|7093|7115.5|7109.5|7088.5|7082.5|886
1752490800000|2025-07-14 11:00:00|7097|7091|7055.5|7049.5|7097|7091|7049|7043|1177
1752494400000|2025-07-14 12:00:00|7054.5|7048.5|7052|7046|7077.5|7071.5|7051.5|7045.5|1147
1752498000000|2025-07-14 13:00:00|7044|7038|7056.5|7050.5|7067|7061|7036|7030|1111
1752501600000|2025-07-14 14:00:00|7057|7051|7040.5|7034.5|7064.5|7058.5|7030|7024|1077
1752505200000|2025-07-14 15:00:00|7041.5|7035.5|7034.5|7028.5|7055.5|7049.5|7030.5|7024.5|1367
1752559200000|2025-07-15 06:00:00|7038|7028|7025|7019|7043.5|7037.5|7021.5|7015.5|582
1752562800000|2025-07-15 07:00:00|7024|7018|7046|7040|7055.5|7049.5|7002.5|6996.5|1085
1752566400000|2025-07-15 08:00:00|7047|7041|7048|7042|7081|7075|7038.5|7032.5|1151
1752570000000|2025-07-15 09:00:00|7048.5|7042.5|7035|7029|7066|7060|7031|7025|881
1752573600000|2025-07-15 10:00:00|7034|7028|7048.5|7042.5|7055.5|7049.5|7025|7019|645
1752577200000|2025-07-15 11:00:00|7047|7041|7060|7054|7063.5|7057.5|7043.5|7037.5|613
1752580800000|2025-07-15 12:00:00|7061|7055|7067.5|7061.5|7076|7070|7055.5|7049.5|690
1752584400000|2025-07-15 13:00:00|7067|7061|7073.5|7067.5|7090|7084|7048|7042|1717
1752588000000|2025-07-15 14:00:00|7074|7068|7140.5|7134.5|7152.5|7146.5|7073|7067|1823
1752591600000|2025-07-15 15:00:00|7142|7136|7124|7118|7167.5|7161.5|7116.5|7110.5|1840
1752645600000|2025-07-16 06:00:00|7122|7116|7127.5|7121.5|7144|7138|7111|7105|586
1752649200000|2025-07-16 07:00:00|7128|7122|7117|7111|7137|7131|7099.5|7093.5|621
1752652800000|2025-07-16 08:00:00|7119.5|7113.5|7090|7084|7126.5|7120.5|7088|7082|806
1752656400000|2025-07-16 09:00:00|7091|7085|7128|7122|7151.5|7145.5|7091|7085|928
1752660000000|2025-07-16 10:00:00|7128.5|7122.5|7112|7106|7149.5|7143.5|7108|7102|526
1752663600000|2025-07-16 11:00:00|7114|7108|7194.5|7188.5|7211.5|7205.5|7108.5|7102.5|1202
1752667200000|2025-07-16 12:00:00|7195|7189|7192|7186|7241|7235|7179.5|7173.5|1983
1752670800000|2025-07-16 13:00:00|7191.5|7185.5|7167.5|7161.5|7208.5|7202.5|7158|7152|923
1752674400000|2025-07-16 14:00:00|7168.5|7162.5|7163.5|7157.5|7180.5|7174.5|7153.5|7147.5|755
1752678000000|2025-07-16 15:00:00|7163|7157|7115.5|7109.5|7166.5|7160.5|7098|7092|1589
1752732000000|2025-07-17 06:00:00|7110.5|7104.5|7119|7113|7132.5|7126.5|7099|7093|639
1752735600000|2025-07-17 07:00:00|7118.5|7112.5|7106.5|7100.5|7141|7135|7088.5|7082.5|824
1752739200000|2025-07-17 08:00:00|7105|7099|7096|7090|7129.5|7123.5|7085.5|7079.5|1416
1752742800000|2025-07-17 09:00:00|7095.5|7089.5|7049|7043|7099|7093|7046|7040|1647
1752746400000|2025-07-17 10:00:00|7047|7041|7037.5|7031.5|7049|7043|7035|7029|1097
1752750000000|2025-07-17 11:00:00|7036|7030|7055.5|7049.5|7058.5|7052.5|7036|7030|1126
1752753600000|2025-07-17 12:00:00|7055|7049|7050.5|7044.5|7069.5|7063.5|7044.5|7038.5|937
1752757200000|2025-07-17 13:00:00|7048.5|7042.5|7060|7054|7067|7061|7039|7033|808
1752760800000|2025-07-17 14:00:00|7061|7055|7071|7065|7086.5|7080.5|7058|7052|1133
1752764400000|2025-07-17 15:00:00|7071.5|7065.5|7055.5|7049.5|7076|7070|7044.5|7038.5|1451
1752818400000|2025-07-18 06:00:00|7063.5|7053.5|7079|7073|7094|7088|7059|7052.5|420
1752822000000|2025-07-18 07:00:00|7078|7072|7071.5|7065.5|7105.5|7099.5|7054|7048|695
1752825600000|2025-07-18 08:00:00|7071|7065|7042|7036|7083|7077|7025|7019|1063
1752829200000|2025-07-18 09:00:00|7042.5|7036.5|7066.5|7060.5|7071|7065|7036.5|7030.5|723
1752832800000|2025-07-18 10:00:00|7066|7060|7066.5|7060.5|7074.5|7068.5|7059|7053|543
1752836400000|2025-07-18 11:00:00|7066|7060|7069|7063|7077|7071|7054.5|7048.5|551
1752840000000|2025-07-18 12:00:00|7070|7064|7068.5|7062.5|7076|7070|7064.5|7058.5|637
1752843600000|2025-07-18 13:00:00|7068|7062|7037.5|7031.5|7072|7066|7031|7025|979
1752847200000|2025-07-18 14:00:00|7037|7031|7002|6996|7052|7046|6989|6983|1447
1752850800000|2025-07-18 15:00:00|7002.5|6996.5|7033|7027|7040|7034|6987.5|6981.5|1867
1753077600000|2025-07-21 06:00:00|7016.5|7010.5|7035.5|7029.5|7044|7038|7005|6999|540
1753081200000|2025-07-21 07:00:00|7035|7029|6993.5|6987.5|7047|7041|6989|6983|1081
1753084800000|2025-07-21 08:00:00|6993|6987|7024.5|7018.5|7057.5|7051.5|6993|6987|1264
1753088400000|2025-07-21 09:00:00|7023.5|7017.5|7004|6998|7037.5|7031.5|6989.5|6983.5|2012
1753092000000|2025-07-21 10:00:00|7008.5|7002.5|7006|7000|7030|7024|7004|6998|597
1753095600000|2025-07-21 11:00:00|7005.5|6999.5|7004|6998|7022.5|7016.5|6994.5|6988.5|983
1753099200000|2025-07-21 12:00:00|7003.5|6997.5|7033.5|7027.5|7049|7043|7003|6997|952
1753102800000|2025-07-21 13:00:00|7034.5|7028.5|7009|7003|7037|7031|7000|6994|1041
1753106400000|2025-07-21 14:00:00|7008.5|7002.5|6982|6976|7009.5|7003.5|6978.5|6972.5|1199
1753110000000|2025-07-21 15:00:00|6981.5|6975.5|6977|6971|6996|6990|6975.5|6969.5|1370
1753164000000|2025-07-22 06:00:00|6990.5|6980.5|6956|6950|6990.5|6980.5|6955.5|6949.5|1169
1753167600000|2025-07-22 07:00:00|6955.5|6949.5|6969|6963|6973.5|6967.5|6953.5|6947.5|935
1753171200000|2025-07-22 08:00:00|6970|6964|6963.5|6957.5|6981|6975|6960.5|6954.5|833
1753174800000|2025-07-22 09:00:00|6963|6957|6957|6951|6978|6972|6946|6940|1636
1753178400000|2025-07-22 10:00:00|6957.5|6951.5|6916|6910|6960.5|6954.5|6914.5|6908.5|1802
1753182000000|2025-07-22 11:00:00|6915.5|6909.5|6914|6908|6928.5|6922.5|6911|6905|878
1753185600000|2025-07-22 12:00:00|6913|6907|6914|6908|6922.5|6916.5|6889.5|6883.5|2118
1753189200000|2025-07-22 13:00:00|6912|6906|6930.5|6924.5|6946|6940|6912|6906|1068
1753192800000|2025-07-22 14:00:00|6931|6925|6895|6889|6941.5|6935.5|6894|6888|982
1753196400000|2025-07-22 15:00:00|6897.5|6891.5|6927|6921|6934|6928|6892|6886|963
1753250400000|2025-07-23 06:00:00|6927.5|6917.5|6943.5|6937.5|6967|6961|6926.5|6916.5|803
1753254000000|2025-07-23 07:00:00|6944.5|6938.5|6966|6960|6976.5|6970.5|6941|6935|642
1753257600000|2025-07-23 08:00:00|6966.5|6960.5|6970|6964|6991|6985|6954.5|6948.5|1129
1753261200000|2025-07-23 09:00:00|6969.5|6963.5|6982|6976|7001.5|6995.5|6964.5|6958.5|1088
1753264800000|2025-07-23 10:00:00|6981.5|6975.5|6966|6960|6989.5|6983.5|6957|6951|618
1753268400000|2025-07-23 11:00:00|6964.5|6958.5|6934|6928|6964.5|6958.5|6927|6921|752
1753272000000|2025-07-23 12:00:00|6933|6927|6930.5|6924.5|6951|6945|6918.5|6912.5|1100
1753275600000|2025-07-23 13:00:00|6930|6924|6910|6904|6940.5|6934.5|6905|6899|1544
1753279200000|2025-07-23 14:00:00|6910.5|6904.5|6939.5|6933.5|6947.5|6941.5|6906|6900|1665
1753282800000|2025-07-23 15:00:00|6940|6934|6984|6974|6993|6985.5|6926.5|6920.5|1469
1753336800000|2025-07-24 06:00:00|6989.5|6983.5|7012|7006|7043.5|7037.5|6975|6969|1930
1753340400000|2025-07-24 07:00:00|7011.5|7005.5|6977.5|6971.5|7016.5|7010.5|6973|6967|981
1753344000000|2025-07-24 08:00:00|6976|6970|6954.5|6948.5|6976.5|6970.5|6936.5|6930.5|1606
1753347600000|2025-07-24 09:00:00|6953.5|6947.5|6947.5|6941.5|6979.5|6973.5|6934|6928|1027
1753351200000|2025-07-24 10:00:00|6946|6940|6942.5|6936.5|6946|6940|6926.5|6920.5|787
1753354800000|2025-07-24 11:00:00|6941.5|6935.5|6969|6963|6976.5|6970.5|6941|6935|845
1753358400000|2025-07-24 12:00:00|6968.5|6962.5|7015|7009|7018.5|7012.5|6954|6948|1431
1753362000000|2025-07-24 13:00:00|7015.5|7009.5|7044.5|7038.5|7065|7059|6981|6975|1642
1753365600000|2025-07-24 14:00:00|7044|7038|7076|7070|7077|7071|7044|7038|1724
1753369200000|2025-07-24 15:00:00|7072|7066|7107|7101|7118|7112|7066.5|7060.5|2787
1753423200000|2025-07-25 06:00:00|7115|7109|7103.5|7097.5|7122.5|7116.5|7088|7082|595
1753426800000|2025-07-25 07:00:00|7104|7098|7072|7066|7106|7100|7069.5|7063.5|893
1753430400000|2025-07-25 08:00:00|7071.5|7065.5|7103.5|7097.5|7117.5|7111.5|7067.5|7061.5|863
1753434000000|2025-07-25 09:00:00|7107|7101|7098.5|7092.5|7121|7115|7089.5|7083.5|716
1753437600000|2025-07-25 10:00:00|7099|7093|7104.5|7098.5|7106|7100|7082|7076|447
1753441200000|2025-07-25 11:00:00|7105|7099|7097.5|7091.5|7108|7102|7089.5|7083.5|453
1753444800000|2025-07-25 12:00:00|7098|7092|7110|7104|7152.5|7146.5|7098|7092|1362
1753448400000|2025-07-25 13:00:00|7110.5|7104.5|7128.5|7122.5|7140.5|7134.5|7097.5|7091.5|781
1753452000000|2025-07-25 14:00:00|7129.5|7123.5|7135|7129|7150|7144|7104.5|7098.5|899
1753455600000|2025-07-25 15:00:00|7134.5|7128.5|7144.5|7138.5|7151|7145|7120.5|7114.5|1111
1753682400000|2025-07-28 06:00:00|7159.5|7149.5|7193|7187|7227.5|7221.5|7157.5|7149.5|1397
1753686000000|2025-07-28 07:00:00|7194|7188|7153|7147|7215.5|7209.5|7152.5|7146.5|1150
1753689600000|2025-07-28 08:00:00|7154.5|7148.5|7119.5|7113.5|7162.5|7156.5|7109|7103|1593
1753693200000|2025-07-28 09:00:00|7120.5|7114.5|7115|7109|7138.5|7132.5|7095|7089|1148
1753696800000|2025-07-28 10:00:00|7115.5|7109.5|7062|7056|7118.5|7112.5|7045.5|7039.5|1285
1753700400000|2025-07-28 11:00:00|7061.5|7055.5|7050|7044|7066|7060|7034|7028|858
1753704000000|2025-07-28 12:00:00|7049.5|7043.5|7031|7025|7066|7060|7009.5|7003.5|1722
1753707600000|2025-07-28 13:00:00|7029|7023|7062|7056|7065|7059|7015|7009|1577
1753711200000|2025-07-28 14:00:00|7062.5|7056.5|7055|7049|7076.5|7070.5|7041|7035|1091
1753714800000|2025-07-28 15:00:00|7053.5|7047.5|7082.5|7076.5|7100|7094|7050|7044|1614
1753768800000|2025-07-29 06:00:00|7069.5|7063.5|7070.5|7064.5|7099.5|7093.5|7048.5|7040.5|879
1753772400000|2025-07-29 07:00:00|7070|7064|7058|7052|7112|7106|7048.5|7042.5|939
1753776000000|2025-07-29 08:00:00|7058.5|7052.5|7119.5|7113.5|7124|7118|7058.5|7052.5|2110
1753779600000|2025-07-29 09:00:00|7120|7114|7152|7146|7176.5|7170.5|7120|7114|2028
1753783200000|2025-07-29 10:00:00|7151|7145|7214.5|7208.5|7223|7217|7151|7145|1693
1753786800000|2025-07-29 11:00:00|7215|7209|7208.5|7202.5|7226.5|7220.5|7198|7192|1425
1753790400000|2025-07-29 12:00:00|7208|7202|7229|7223|7260.5|7254.5|7208|7202|2051
1753794000000|2025-07-29 13:00:00|7228.5|7222.5|7273|7267|7273|7267|7223|7217|1974
1753797600000|2025-07-29 14:00:00|7272.5|7266.5|7313|7307|7327.5|7321.5|7272.5|7266.5|2476
1753801200000|2025-07-29 15:00:00|7312.5|7306.5|7327|7317|7332|7326|7301.5|7295.5|2046
1753855200000|2025-07-30 06:00:00|7318.5|7308.5|7304.5|7298.5|7336.5|7330|7298|7292|1007
1753858800000|2025-07-30 07:00:00|7305|7299|7290.5|7284.5|7312.5|7306.5|7288|7282|830
1753862400000|2025-07-30 08:00:00|7290|7284|7282.5|7276.5|7307.5|7301.5|7269|7263|908
1753866000000|2025-07-30 09:00:00|7282|7276|7277.5|7271.5|7285|7279|7256.5|7250.5|889
1753869600000|2025-07-30 10:00:00|7277|7271|7295|7289|7306.5|7300.5|7270.5|7264.5|807
1753873200000|2025-07-30 11:00:00|7293.5|7287.5|7276.5|7270.5|7301.5|7295.5|7274|7268|460
1753876800000|2025-07-30 12:00:00|7278.5|7272.5|7319.5|7313.5|7332.5|7326.5|7277|7271|1424
1753880400000|2025-07-30 13:00:00|7319|7313|7311.5|7305.5|7325.5|7319.5|7301|7295|1184
1753884000000|2025-07-30 14:00:00|7310|7304|7274|7268|7310|7304|7271|7265|913
1753887600000|2025-07-30 15:00:00|7276|7270|7293|7287|7301.5|7295.5|7270.5|7264.5|1056
1753941600000|2025-07-31 06:00:00|7279|7269|7236|7230|7284.5|7278|7225.5|7219.5|743
1753945200000|2025-07-31 07:00:00|7235.5|7229.5|7241.5|7235.5|7262|7256|7226|7220|868
1753948800000|2025-07-31 08:00:00|7240.5|7234.5|7287|7281|7310.5|7304.5|7239.5|7233.5|1526
1753952400000|2025-07-31 09:00:00|7286.5|7280.5|7301.5|7295.5|7301.5|7295.5|7270.5|7264.5|1624
1753956000000|2025-07-31 10:00:00|7302.5|7296.5|7286|7280|7307.5|7301.5|7273.5|7267.5|1597
1753959600000|2025-07-31 11:00:00|7286.5|7280.5|7264|7258|7292|7286|7261|7255|910
1753963200000|2025-07-31 12:00:00|7265.5|7259.5|7279|7273|7300.5|7294.5|7254.5|7248.5|988
1753966800000|2025-07-31 13:00:00|7278.5|7272.5|7277.5|7271.5|7293|7287|7270|7264|648
1753970400000|2025-07-31 14:00:00|7277|7271|7277|7271|7281|7275|7253.5|7247.5|951
1753974000000|2025-07-31 15:00:00|7277.5|7271.5|7257|7251|7278.5|7272.5|7241.5|7235.5|1423
1754028000000|2025-08-01 06:00:00|7249.5|7239.5|7212|7206|7249.5|7239.5|7197.5|7191.5|1101
1754031600000|2025-08-01 07:00:00|7211.5|7205.5|7193|7187|7215.5|7209.5|7183|7177|1210
1754035200000|2025-08-01 08:00:00|7193.5|7187.5|7210.5|7204.5|7223|7217|7186|7180|1388
1754038800000|2025-08-01 09:00:00|7211|7205|7170.5|7164.5|7211|7205|7169|7163|1498
1754042400000|2025-08-01 10:00:00|7170|7164|7152.5|7146.5|7170.5|7164.5|7143.5|7137.5|1577
1754046000000|2025-08-01 11:00:00|7151.5|7145.5|7171.5|7165.5|7171.5|7165.5|7136.5|7130.5|863
1754049600000|2025-08-01 12:00:00|7171|7165|7162.5|7156.5|7179.5|7173.5|7155.5|7149.5|1479
1754053200000|2025-08-01 13:00:00|7160.5|7154.5|7120|7114|7170.5|7164.5|7105.5|7099.5|2818
1754056800000|2025-08-01 14:00:00|7119.5|7113.5|7116|7110|7137|7131|7107|7101|1900
1754060400000|2025-08-01 15:00:00|7116.5|7110.5|7116|7110|7130|7124|7103.5|7097.5|1606
1754287200000|2025-08-04 06:00:00|7096.5|7088|7072.5|7066.5|7136|7130|7058.5|7052.5|998
1754290800000|2025-08-04 07:00:00|7070.5|7064.5|7067|7061|7084|7078|7054.5|7048.5|1111
1754294400000|2025-08-04 08:00:00|7065.5|7059.5|7026|7020|7075.5|7069.5|7024.5|7018.5|1780
1754298000000|2025-08-04 09:00:00|7025.5|7019.5|7036.5|7030.5|7044|7038|7019.5|7013.5|1494
1754301600000|2025-08-04 10:00:00|7034|7028|7055.5|7049.5|7056.5|7050.5|7024.5|7018.5|1105
1754305200000|2025-08-04 11:00:00|7055|7049|7075|7069|7085.5|7079.5|7044.5|7038.5|820
1754308800000|2025-08-04 12:00:00|7074.5|7068.5|7056|7050|7087|7081|7054.5|7048.5|979
1754312400000|2025-08-04 13:00:00|7057|7051|7063.5|7057.5|7067|7061|7039.5|7033.5|1119
1754316000000|2025-08-04 14:00:00|7063|7057|7093|7087|7098.5|7092.5|7057|7051|2622
1754319600000|2025-08-04 15:00:00|7092.5|7086.5|7075|7069|7094.5|7088.5|7072.5|7066.5|905
1754373600000|2025-08-05 06:00:00|7081|7071|7080.5|7074.5|7084|7078|7059|7053|571
1754377200000|2025-08-05 07:00:00|7081|7075|7067|7061|7094.5|7088.5|7059|7053|1049
1754380800000|2025-08-05 08:00:00|7068.5|7062.5|7068.5|7062.5|7088|7082|7063.5|7057.5|920
1754384400000|2025-08-05 09:00:00|7067.5|7061.5|7137|7131|7137|7131|7053.5|7047.5|1496
1754388000000|2025-08-05 10:00:00|7137.5|7131.5|7145|7139|7147|7141|7126.5|7120.5|1021
1754391600000|2025-08-05 11:00:00|7144.5|7138.5|7130|7124|7157|7151|7130|7124|834
1754395200000|2025-08-05 12:00:00|7131.5|7125.5|7140.5|7134.5|7164.5|7158.5|7120|7114|1781
1754398800000|2025-08-05 13:00:00|7141|7135|7133.5|7127.5|7157.5|7151.5|7132.5|7126.5|857
1754402400000|2025-08-05 14:00:00|7132|7126|7152|7146|7164|7158|7120|7114|863
1754406000000|2025-08-05 15:00:00|7151.5|7145.5|7142.5|7136.5|7174.5|7168.5|7136.5|7130.5|1340
1754460000000|2025-08-06 06:00:00|7144.5|7134.5|7133|7127|7153.5|7147.5|7126.5|7120.5|620
1754463600000|2025-08-06 07:00:00|7132|7126|7129|7123|7141|7135|7103.5|7097.5|1212
1754467200000|2025-08-06 08:00:00|7128.5|7122.5|7137.5|7131.5|7149.5|7143.5|7114.5|7108.5|905
1754470800000|2025-08-06 09:00:00|7138.5|7132.5|7159|7153|7175|7169|7129|7123|1179
1754474400000|2025-08-06 10:00:00|7157|7151|7131|7125|7161|7155|7126|7120|447
1754478000000|2025-08-06 11:00:00|7130.5|7124.5|7118.5|7112.5|7140.5|7134.5|7116|7110|436
1754481600000|2025-08-06 12:00:00|7119|7113|7102|7096|7121.5|7115.5|7093.5|7087.5|1368
1754485200000|2025-08-06 13:00:00|7101.5|7095.5|7114|7108|7120|7114|7095.5|7089.5|831
1754488800000|2025-08-06 14:00:00|7114.5|7108.5|7107|7101|7117.5|7111.5|7093.5|7087.5|1301
1754492400000|2025-08-06 15:00:00|7106.5|7100.5|7083.5|7073.5|7109|7103|7079|7073|1512
1754546400000|2025-08-07 06:00:00|7078.5|7072.5|7057.5|7051.5|7078.5|7072.5|7047|7041|1085
1754550000000|2025-08-07 07:00:00|7058|7052|7062.5|7056.5|7083|7077|7033.5|7027.5|1542
1754553600000|2025-08-07 08:00:00|7061.5|7055.5|7074|7068|7084|7078|7046.5|7040.5|1293
1754557200000|2025-08-07 09:00:00|7073.5|7067.5|7069|7063|7090|7084|7053.5|7047.5|1480
1754560800000|2025-08-07 10:00:00|7068|7062|7083.5|7077.5|7084.5|7078.5|7054|7048|647
1754564400000|2025-08-07 11:00:00|7083|7077|7138|7132|7145.5|7139.5|7076|7070|1812
1754568000000|2025-08-07 12:00:00|7138.5|7132.5|7142.5|7136.5|7156.5|7150.5|7120|7114|1631
1754571600000|2025-08-07 13:00:00|7140.5|7134.5|7136.5|7130.5|7152.5|7146.5|7122|7116|971
1754575200000|2025-08-07 14:00:00|7136|7130|7148|7142|7170|7164|7133.5|7127.5|979
1754578800000|2025-08-07 15:00:00|7148.5|7142.5|7195|7185|7204.5|7198.5|7148|7142|2041
1754632800000|2025-08-08 06:00:00|7192|7182|7220|7214|7220|7214|7184|7178|798
1754636400000|2025-08-08 07:00:00|7220.5|7214.5|7242.5|7236.5|7251.5|7245.5|7208.5|7202.5|978
1754640000000|2025-08-08 08:00:00|7244|7238|7284.5|7278.5|7289|7283|7237|7231|1521
1754643600000|2025-08-08 09:00:00|7284|7278|7290.5|7284.5|7291.5|7285.5|7272.5|7266.5|1234
1754647200000|2025-08-08 10:00:00|7289.5|7283.5|7284.5|7278.5|7295.5|7289.5|7269|7263|806
1754650800000|2025-08-08 11:00:00|7284|7278|7274|7268|7300|7294|7265.5|7259.5|1197
1754654400000|2025-08-08 12:00:00|7275.5|7269.5|7268|7262|7279.5|7273.5|7259.5|7253.5|861
1754658000000|2025-08-08 13:00:00|7268.5|7262.5|7325|7319|7325.5|7319.5|7265|7259|1565
1754661600000|2025-08-08 14:00:00|7325.5|7319.5|7330.5|7324.5|7337.5|7331.5|7279|7273|2301
1754665200000|2025-08-08 15:00:00|7331|7325|7292|7286|7334|7328|7288|7282|1956
1754892000000|2025-08-11 06:00:00|7286.5|7276.5|7292|7286|7299|7293|7258.5|7252.5|839
1754895600000|2025-08-11 07:00:00|7291.5|7285.5|7274.5|7268.5|7314|7308|7271.5|7265.5|889
1754899200000|2025-08-11 08:00:00|7275|7269|7277.5|7271.5|7290.5|7284.5|7266|7260|1101
1754902800000|2025-08-11 09:00:00|7277|7271|7296|7290|7298.5|7292.5|7276|7270|1732
1754906400000|2025-08-11 10:00:00|7297|7291|7267|7261|7301|7295|7260|7254|767
1754910000000|2025-08-11 11:00:00|7266.5|7260.5|7243.5|7237.5|7266.5|7260.5|7218.5|7212.5|1010
1754913600000|2025-08-11 12:00:00|7244|7238|7224|7218|7258|7252|7219|7213|1190
1754917200000|2025-08-11 13:00:00|7223.5|7217.5|7236|7230|7239.5|7233.5|7206|7200|952
1754920800000|2025-08-11 14:00:00|7237|7231|7226|7220|7244.5|7238.5|7216.5|7210.5|828
1754924400000|2025-08-11 15:00:00|7225.5|7219.5|7227|7221|7247.5|7241.5|7218|7212|699
1754978400000|2025-08-12 06:00:00|7231|7222.5|7206.5|7200.5|7244|7238|7205.5|7199.5|794
1754982000000|2025-08-12 07:00:00|7205.5|7199.5|7210.5|7204.5|7230.5|7224.5|7203.5|7197.5|812
1754985600000|2025-08-12 08:00:00|7211|7205|7192|7186|7219.5|7213.5|7179.5|7173.5|1404
1754989200000|2025-08-12 09:00:00|7191.5|7185.5|7191|7185|7210.5|7204.5|7180.5|7174.5|1467
1754992800000|2025-08-12 10:00:00|7192.5|7186.5|7192.5|7186.5|7206.5|7200.5|7183.5|7177.5|565
1754996400000|2025-08-12 11:00:00|7191.5|7185.5|7178.5|7172.5|7194|7188|7170|7164|543
1755000000000|2025-08-12 12:00:00|7179.5|7173.5|7184.5|7178.5|7184.5|7178.5|7159|7153|747
1755003600000|2025-08-12 13:00:00|7185|7179|7179|7173|7194|7188|7159|7153|794
1755007200000|2025-08-12 14:00:00|7179.5|7173.5|7164|7158|7183.5|7177.5|7160|7154|609
1755010800000|2025-08-12 15:00:00|7164.5|7158.5|7145|7139|7171|7165|7140.5|7134.5|1578
1755064800000|2025-08-13 06:00:00|7142.5|7136.5|7147|7141|7158|7152|7129.5|7123.5|593
1755068400000|2025-08-13 07:00:00|7146|7140|7174|7168|7191.5|7185.5|7144.5|7138.5|848
1755072000000|2025-08-13 08:00:00|7173.5|7167.5|7155|7149|7182|7176|7151.5|7145.5|1069
1755075600000|2025-08-13 09:00:00|7154.5|7148.5|7194.5|7188.5|7206.5|7200.5|7154.5|7148.5|1232
1755079200000|2025-08-13 10:00:00|7195|7189|7197|7191|7209|7203|7189|7183|405
1755082800000|2025-08-13 11:00:00|7196.5|7190.5|7202|7196|7216|7210|7189|7183|706
1755086400000|2025-08-13 12:00:00|7201.5|7195.5|7199|7193|7217|7211|7194.5|7188.5|842
1755090000000|2025-08-13 13:00:00|7199.5|7193.5|7172|7166|7199.5|7193.5|7159.5|7153.5|1510
1755093600000|2025-08-13 14:00:00|7173|7167|7164|7158|7173|7167|7154|7148|973
1755097200000|2025-08-13 15:00:00|7163.5|7157.5|7173|7167|7192.5|7186.5|7157.5|7151.5|1004
1755151200000|2025-08-14 06:00:00|7183.5|7173.5|7168.5|7162.5|7187|7177|7164.5|7158.5|494
1755154800000|2025-08-14 07:00:00|7169|7163|7146.5|7140.5|7169|7163|7143.5|7137.5|1203
1755158400000|2025-08-14 08:00:00|7146|7140|7129.5|7123.5|7148.5|7142.5|7117.5|7111.5|1501
1755162000000|2025-08-14 09:00:00|7130|7124|7105|7099|7130|7124|7104.5|7098.5|1639
1755165600000|2025-08-14 10:00:00|7104.5|7098.5|7078.5|7072.5|7112|7106|7060.5|7054.5|2606
1755169200000|2025-08-14 11:00:00|7078|7072|7107.5|7101.5|7130|7124|7075|7069|1351
1755172800000|2025-08-14 12:00:00|7108|7102|7110.5|7104.5|7122|7116|7089.5|7083.5|1386
1755176400000|2025-08-14 13:00:00|7110|7104|7124|7118|7141.5|7135.5|7108.5|7102.5|933
1755180000000|2025-08-14 14:00:00|7125|7119|7109|7103|7128.5|7122.5|7094.5|7088.5|2867
1755183600000|2025-08-14 15:00:00|7109.5|7103.5|7110.5|7104.5|7113.5|7107.5|7093.5|7087.5|1144
1755237600000|2025-08-15 06:00:00|7118|7108.5|7112|7106|7131|7125|7094|7088|368
1755241200000|2025-08-15 07:00:00|7111.5|7105.5|7067|7061|7125.5|7119.5|7066.5|7060.5|819
1755244800000|2025-08-15 08:00:00|7068.5|7062.5|7079.5|7073.5|7086|7080|7065.5|7059.5|788
1755248400000|2025-08-15 09:00:00|7080|7074|7091|7085|7098|7092|7077.5|7071.5|572
1755252000000|2025-08-15 10:00:00|7090.5|7084.5|7074|7068|7097|7091|7073.5|7067.5|716
1755255600000|2025-08-15 11:00:00|7073.5|7067.5|7073|7067|7090|7084|7067.5|7061.5|534
1755259200000|2025-08-15 12:00:00|7074.5|7068.5|7041|7035|7075.5|7069.5|7036.5|7030.5|1116
1755262800000|2025-08-15 13:00:00|7040|7034|7060|7054|7082|7076|7032|7026|1727
1755266400000|2025-08-15 14:00:00|7055.5|7049.5|7072.5|7066.5|7075|7069|7045|7039|1192
1755270000000|2025-08-15 15:00:00|7073|7067|7072|7066|7080|7074|7058|7052|1028
1755496800000|2025-08-18 06:00:00|7070.5|7060.5|7050.5|7044.5|7094|7088|7039.5|7033.5|853
1755500400000|2025-08-18 07:00:00|7050|7044|7064|7058|7068|7062|7034|7028|995
1755504000000|2025-08-18 08:00:00|7063.5|7057.5|7079|7073|7082.5|7076.5|7058.5|7052.5|1028
1755507600000|2025-08-18 09:00:00|7078.5|7072.5|7076|7070|7113.5|7107.5|7073|7067|2107
1755511200000|2025-08-18 10:00:00|7077.5|7071.5|7073|7067|7088.5|7082.5|7068.5|7062.5|666
1755514800000|2025-08-18 11:00:00|7073.5|7067.5|7081.5|7075.5|7089|7083|7057.5|7051.5|735
1755518400000|2025-08-18 12:00:00|7082|7076|7111|7105|7117.5|7111.5|7077.5|7071.5|1098
1755522000000|2025-08-18 13:00:00|7112|7106|7094|7088|7119.5|7113.5|7086.5|7080.5|1167
1755525600000|2025-08-18 14:00:00|7093.5|7087.5|7161.5|7155.5|7176|7170|7084|7078|1875
1755529200000|2025-08-18 15:00:00|7163|7157|7172.5|7166.5|7198.5|7192.5|7160.5|7154.5|1593
1755583200000|2025-08-19 06:00:00|7185.5|7175.5|7149.5|7143.5|7188.5|7182.5|7136|7130|890
1755586800000|2025-08-19 07:00:00|7152|7146|7174|7168|7188.5|7182.5|7144.5|7138.5|1033
1755590400000|2025-08-19 08:00:00|7174.5|7168.5|7192|7186|7210.5|7204.5|7168.5|7162.5|1081
1755594000000|2025-08-19 09:00:00|7195|7189|7169.5|7163.5|7206.5|7200.5|7164|7158|1103
1755597600000|2025-08-19 10:00:00|7170|7164|7142|7136|7170.5|7164.5|7136|7130|885
1755601200000|2025-08-19 11:00:00|7143.5|7137.5|7154|7148|7167|7161|7143.5|7137.5|775
1755604800000|2025-08-19 12:00:00|7154.5|7148.5|7140|7134|7167|7161|7133.5|7127.5|1071
1755608400000|2025-08-19 13:00:00|7139.5|7133.5|7146|7140|7149|7143|7111|7105|1469
1755612000000|2025-08-19 14:00:00|7146.5|7140.5|7127|7121|7147|7141|7111|7105|861
1755615600000|2025-08-19 15:00:00|7126.5|7120.5|7123.5|7117.5|7137.5|7131.5|7106.5|7100.5|1394
1755669600000|2025-08-20 06:00:00|7127.5|7116.5|7147|7141|7157|7151|7104.5|7098.5|814
1755673200000|2025-08-20 07:00:00|7144|7138|7101|7095|7150|7144|7098.5|7092.5|990
1755676800000|2025-08-20 08:00:00|7101.5|7095.5|7096|7090|7119.5|7113.5|7079.5|7073.5|1538
1755680400000|2025-08-20 09:00:00|7095|7089|7097|7091|7101|7095|7081|7075|1206
1755684000000|2025-08-20 10:00:00|7096.5|7090.5|7074|7068|7101.5|7095.5|7068.5|7062.5|771
1755687600000|2025-08-20 11:00:00|7074.5|7068.5|7090.5|7084.5|7100|7094|7073.5|7067.5|635
1755691200000|2025-08-20 12:00:00|7092.5|7086.5|7096|7090|7101.5|7095.5|7084|7078|590
1755694800000|2025-08-20 13:00:00|7095.5|7089.5|7112|7106|7123|7117|7090|7084|1088
1755698400000|2025-08-20 14:00:00|7113.5|7107.5|7117.5|7111.5|7151|7145|7113.5|7107.5|1121
1755702000000|2025-08-20 15:00:00|7116.5|7110.5|7145.5|7139.5|7152|7146|7115|7109|985
1755756000000|2025-08-21 06:00:00|7139|7133|7114|7108|7154|7148|7111|7105|687
1755759600000|2025-08-21 07:00:00|7112.5|7106.5|7141|7135|7151|7145|7109.5|7103.5|980
1755763200000|2025-08-21 08:00:00|7140.5|7134.5|7174.5|7168.5|7190|7184|7137|7131|1476
1755766800000|2025-08-21 09:00:00|7176|7170|7183|7177|7197|7191|7174|7168|1192
1755770400000|2025-08-21 10:00:00|7184.5|7178.5|7204.5|7198.5|7211.5|7205.5|7171.5|7165.5|1050
1755774000000|2025-08-21 11:00:00|7206|7200|7232.5|7226.5|7236.5|7230.5|7190.5|7184.5|1197
1755777600000|2025-08-21 12:00:00|7235.5|7229.5|7219|7213|7250|7244|7199|7193|1693
1755781200000|2025-08-21 13:00:00|7219.5|7213.5|7211|7205|7242.5|7236.5|7211|7205|1234
1755784800000|2025-08-21 14:00:00|7210|7204|7242.5|7236.5|7247.5|7241.5|7199|7193|1890
1755788400000|2025-08-21 15:00:00|7243|7237|7261|7255|7279|7273|7236|7230|1827
1755842400000|2025-08-22 06:00:00|7267.5|7257.5|7249|7243|7277.5|7271.5|7245.5|7239.5|848
1755846000000|2025-08-22 07:00:00|7249.5|7243.5|7262.5|7256.5|7282.5|7276.5|7236|7230|1237
1755849600000|2025-08-22 08:00:00|7263.5|7257.5|7264|7258|7281.5|7275.5|7256.5|7250.5|1034
1755853200000|2025-08-22 09:00:00|7262|7256|7251.5|7245.5|7273.5|7267.5|7242|7236|941
1755856800000|2025-08-22 10:00:00|7251|7245|7252.5|7246.5|7253.5|7247.5|7229.5|7223.5|735
1755860400000|2025-08-22 11:00:00|7250.5|7244.5|7244.5|7238.5|7260.5|7254.5|7242|7236|591
1755864000000|2025-08-22 12:00:00|7245.5|7239.5|7254|7248|7262.5|7256.5|7238|7232|715
1755867600000|2025-08-22 13:00:00|7253.5|7247.5|7246|7240|7257.5|7251.5|7235|7229|625
1755871200000|2025-08-22 14:00:00|7246.5|7240.5|7249.5|7243.5|7257.5|7251.5|7230|7224|1193
1755874800000|2025-08-22 15:00:00|7248.5|7242.5|7255|7249|7264|7258|7239.5|7233.5|1137
1756101600000|2025-08-25 06:00:00|7260.5|7250.5|7219|7213|7265.5|7259.5|7207.5|7201.5|690
1756105200000|2025-08-25 07:00:00|7218.5|7212.5|7225.5|7219.5|7242.5|7236.5|7203.5|7197.5|857
1756108800000|2025-08-25 08:00:00|7225|7219|7196|7190|7231|7225|7186|7180|1024
1756112400000|2025-08-25 09:00:00|7195.5|7189.5|7203|7197|7211.5|7205.5|7189.5|7183.5|710
1756116000000|2025-08-25 10:00:00|7202.5|7196.5|7210.5|7204.5|7214|7208|7194|7188|594
1756119600000|2025-08-25 11:00:00|7210|7204|7202|7196|7216.5|7210.5|7194.5|7188.5|729
1756123200000|2025-08-25 12:00:00|7204|7198|7201|7195|7210.5|7204.5|7198.5|7192.5|743
1756126800000|2025-08-25 13:00:00|7200.5|7194.5|7239|7233|7255.5|7249.5|7199|7193|1175
1756130400000|2025-08-25 14:00:00|7239.5|7233.5|7245|7239|7250.5|7244.5|7234|7228|585
1756134000000|2025-08-25 15:00:00|7244.5|7238.5|7204.5|7198.5|7263|7257|7189|7183|1229
1756188000000|2025-08-26 06:00:00|7207.5|7194.5|7181.5|7175.5|7208|7202|7168|7162|873
1756191600000|2025-08-26 07:00:00|7182|7176|7182|7176|7201.5|7195.5|7166.5|7160.5|775
1756195200000|2025-08-26 08:00:00|7182.5|7176.5|7182.5|7176.5|7197|7191|7175.5|7169.5|789
1756198800000|2025-08-26 09:00:00|7182|7176|7174|7168|7192.5|7186.5|7162|7156|1179
1756202400000|2025-08-26 10:00:00|7173.5|7167.5|7176|7170|7185|7179|7173.5|7167.5|395
1756206000000|2025-08-26 11:00:00|7176.5|7170.5|7221.5|7215.5|7230.5|7224.5|7173.5|7167.5|783
1756209600000|2025-08-26 12:00:00|7223|7217|7231.5|7225.5|7241.5|7235.5|7216.5|7210.5|894
1756213200000|2025-08-26 13:00:00|7231|7225|7270.5|7264.5|7292|7286|7224.5|7218.5|1843
1756216800000|2025-08-26 14:00:00|7271|7265|7294.5|7288.5|7300.5|7294.5|7268|7262|1676
1756220400000|2025-08-26 15:00:00|7294|7288|7274.5|7268.5|7300.5|7294.5|7265.5|7259.5|1296
1756274400000|2025-08-27 06:00:00|7273|7263|7314.5|7308.5|7333.5|7327.5|7267.5|7260|1267
1756278000000|2025-08-27 07:00:00|7315|7309|7286.5|7280.5|7319|7313|7272|7266|800
1756281600000|2025-08-27 08:00:00|7287|7281|7299.5|7293.5|7306.5|7300.5|7277|7271|841
1756285200000|2025-08-27 09:00:00|7299|7293|7274|7268|7301.5|7295.5|7261.5|7255.5|1111
1756288800000|2025-08-27 10:00:00|7273.5|7267.5|7267|7261|7274|7268|7241.5|7235.5|802
1756292400000|2025-08-27 11:00:00|7266.5|7260.5|7267|7261|7271|7265|7255|7249|622
1756296000000|2025-08-27 12:00:00|7266.5|7260.5|7256.5|7250.5|7278.5|7272.5|7249.5|7243.5|900
1756299600000|2025-08-27 13:00:00|7257|7251|7210.5|7204.5|7261.5|7255.5|7198|7192|1411
1756303200000|2025-08-27 14:00:00|7210|7204|7224|7218|7236|7230|7208.5|7202.5|1018
1756306800000|2025-08-27 15:00:00|7224.5|7218.5|7229|7223|7239|7233|7217|7211|1070
1756360800000|2025-08-28 06:00:00|7233.5|7223.5|7194.5|7188.5|7234|7228|7190|7184|757
1756364400000|2025-08-28 07:00:00|7195.5|7189.5|7181|7175|7203|7197|7164.5|7158.5|1454
1756368000000|2025-08-28 08:00:00|7180.5|7174.5|7182|7176|7194|7188|7163.5|7157.5|1127
1756371600000|2025-08-28 09:00:00|7183|7177|7185|7179|7193.5|7187.5|7155|7149|1354
1756375200000|2025-08-28 10:00:00|7184.5|7178.5|7178|7172|7199|7193|7173.5|7167.5|800
1756378800000|2025-08-28 11:00:00|7177.5|7171.5|7148|7142|7189|7183|7138.5|7132.5|1188
1756382400000|2025-08-28 12:00:00|7147.5|7141.5|7158|7152|7159|7153|7136|7130|1337
1756386000000|2025-08-28 13:00:00|7157.5|7151.5|7179|7173|7179.5|7173.5|7144|7138|1153
1756389600000|2025-08-28 14:00:00|7179.5|7173.5|7187.5|7181.5|7215|7209|7174|7168|1496
1756393200000|2025-08-28 15:00:00|7186.5|7180.5|7187|7181|7195.5|7189.5|7165|7159|1077
1756447200000|2025-08-29 06:00:00|7171.5|7165.5|7200|7194|7213.5|7207.5|7171.5|7165.5|490
1756450800000|2025-08-29 07:00:00|7197|7191|7180|7174|7222|7216|7179|7173|711
1756454400000|2025-08-29 08:00:00|7179.5|7173.5|7190|7184|7192.5|7186.5|7163.5|7157.5|949
1756458000000|2025-08-29 09:00:00|7188.5|7182.5|7256.5|7250.5|7276.5|7270.5|7188.5|7182.5|1795
1756461600000|2025-08-29 10:00:00|7255.5|7249.5|7285.5|7279.5|7297.5|7291.5|7255.5|7249.5|1047
1756465200000|2025-08-29 11:00:00|7286|7280|7276|7270|7291|7285|7266|7260|755
1756468800000|2025-08-29 12:00:00|7275.5|7269.5|7271|7265|7298|7292|7270|7264|1204
1756472400000|2025-08-29 13:00:00|7271.5|7265.5|7271|7265|7282|7276|7266|7260|1198
1756476000000|2025-08-29 14:00:00|7271.5|7265.5|7284|7278|7286.5|7280.5|7254.5|7248.5|1249
1756479600000|2025-08-29 15:00:00|7283|7277|7299.5|7293.5|7307.5|7301.5|7281|7275|1609
1756706400000|2025-09-01 06:00:00|7292|7286|7369|7363|7371|7365|7282|7276|1175
1756710000000|2025-09-01 07:00:00|7369.5|7363.5|7361.5|7355.5|7411|7405|7358.5|7352.5|1692
1756713600000|2025-09-01 08:00:00|7361|7355|7373|7367|7392.5|7386.5|7358.5|7352.5|1742
1756717200000|2025-09-01 09:00:00|7374.5|7368.5|7401.5|7395.5|7411.5|7405.5|7364|7358|1071
1756720800000|2025-09-01 10:00:00|7402|7396|7391.5|7385.5|7425.5|7419.5|7386.5|7380.5|1004
1756724400000|2025-09-01 11:00:00|7392.5|7386.5|7392.5|7386.5|7397.5|7391.5|7378.5|7372.5|803
1756728000000|2025-09-01 12:00:00|7395|7389|7411|7405|7427.5|7421.5|7394.5|7388.5|1361
1756731600000|2025-09-01 13:00:00|7411.5|7405.5|7429.5|7423.5|7438|7432|7408.5|7402.5|1277
1756735200000|2025-09-01 14:00:00|7430|7424|7400.5|7394.5|7457.5|7451.5|7395|7389|1892
1756738800000|2025-09-01 15:00:00|7400|7394|7432.5|7426.5|7444.5|7438.5|7394|7388|1332
1756792800000|2025-09-02 06:00:00|7425|7415|7399.5|7393.5|7443.5|7434|7384.5|7378.5|958
1756796400000|2025-09-02 07:00:00|7399|7393|7386.5|7380.5|7416.5|7410.5|7380|7374|1602
1756800000000|2025-09-02 08:00:00|7387|7381|7415|7409|7429.5|7423.5|7381.5|7375.5|2001
1756803600000|2025-09-02 09:00:00|7415.5|7409.5|7428|7422|7429.5|7423.5|7384.5|7378.5|1615
1756807200000|2025-09-02 10:00:00|7428.5|7422.5|7421.5|7415.5|7446|7440|7421|7415|1427
1756810800000|2025-09-02 11:00:00|7422.5|7416.5|7389|7383|7431.5|7425.5|7369|7363|1334
1756814400000|2025-09-02 12:00:00|7388|7382|7350.5|7344.5|7398|7392|7339.5|7333.5|1743
1756818000000|2025-09-02 13:00:00|7350|7344|7362|7356|7384|7378|7344|7338|1321
1756821600000|2025-09-02 14:00:00|7362.5|7356.5|7374.5|7368.5|7387|7381|7359|7353|1178
1756825200000|2025-09-02 15:00:00|7375|7369|7365.5|7359.5|7386.5|7380.5|7356|7350|1491
1756879200000|2025-09-03 06:00:00|7366.5|7356.5|7350.5|7344.5|7378.5|7372.5|7348.5|7342.5|467
1756882800000|2025-09-03 07:00:00|7351|7345|7353|7347|7370.5|7364.5|7347.5|7341.5|820
1756886400000|2025-09-03 08:00:00|7353.5|7347.5|7393.5|7387.5|7401|7395|7345.5|7339.5|1210
1756890000000|2025-09-03 09:00:00|7394|7388|7391|7385|7408.5|7402.5|7380.5|7374.5|1582
1756893600000|2025-09-03 10:00:00|7390.5|7384.5|7394.5|7388.5|7395|7389|7360.5|7354.5|985
1756897200000|2025-09-03 11:00:00|7394|7388|7473.5|7467.5|7476.5|7470.5|7391|7385|2041
1756900800000|2025-09-03 12:00:00|7474|7468|7466|7460|7481.5|7475.5|7448.5|7442.5|1362
1756904400000|2025-09-03 13:00:00|7466.5|7460.5|7460|7454|7474|7468|7445.5|7439.5|1295
1756908000000|2025-09-03 14:00:00|7459.5|7453.5|7497|7491|7499.5|7493.5|7449.5|7443.5|2181
1756911600000|2025-09-03 15:00:00|7496.5|7490.5|7504.5|7498.5|7507.5|7501.5|7489.5|7483.5|2193
1756965600000|2025-09-04 06:00:00|7492.5|7482.5|7476.5|7470.5|7507.5|7501.5|7469|7463|941
1756969200000|2025-09-04 07:00:00|7477|7471|7520|7514|7535|7529|7473|7467|1604
1756972800000|2025-09-04 08:00:00|7520.5|7514.5|7503.5|7497.5|7544.5|7538.5|7502.5|7496.5|1970
1756976400000|2025-09-04 09:00:00|7504.5|7498.5|7487|7481|7504.5|7498.5|7464|7458|1543
1756980000000|2025-09-04 10:00:00|7487.5|7481.5|7510|7504|7511|7505|7481.5|7475.5|901
1756983600000|2025-09-04 11:00:00|7508|7502|7493.5|7487.5|7517.5|7511.5|7490|7484|726
1756987200000|2025-09-04 12:00:00|7492.5|7486.5|7527|7521|7532.5|7526.5|7492|7486|1075
1756990800000|2025-09-04 13:00:00|7526.5|7520.5|7544.5|7538.5|7546.5|7540.5|7516.5|7510.5|1186
1756994400000|2025-09-04 14:00:00|7545|7539|7538|7532|7547.5|7541.5|7507.5|7501.5|1930
1756998000000|2025-09-04 15:00:00|7538.5|7532.5|7558.5|7552.5|7574|7568|7538|7532|1929
1757052000000|2025-09-05 06:00:00|7547.5|7537.5|7567|7561|7574|7568|7544|7537|667
1757055600000|2025-09-05 07:00:00|7567.5|7561.5|7574|7568|7621.5|7615.5|7559|7553|2043
1757059200000|2025-09-05 08:00:00|7573.5|7567.5|7607|7601|7615|7609|7564.5|7558.5|1169
1757062800000|2025-09-05 09:00:00|7606.5|7600.5|7612|7606|7627.5|7621.5|7600|7594|1538
1757066400000|2025-09-05 10:00:00|7612.5|7606.5|7618.5|7612.5|7626.5|7620.5|7606|7600|1021
1757070000000|2025-09-05 11:00:00|7618|7612|7611.5|7605.5|7618|7612|7605|7599|901
1757073600000|2025-09-05 12:00:00|7611|7605|7579|7573|7615.5|7609.5|7562|7556|1794
1757077200000|2025-09-05 13:00:00|7579.5|7573.5|7598|7592|7606.5|7600.5|7579|7573|1095
1757080800000|2025-09-05 14:00:00|7598.5|7592.5|7605.5|7599.5|7615.5|7609.5|7579.5|7573.5|1517
1757084400000|2025-09-05 15:00:00|7606|7600|7607|7601|7614.5|7608.5|7595|7589|1610
1757311200000|2025-09-08 06:00:00|7619|7609|7626.5|7620.5|7648|7642|7600.5|7594.5|947
1757314800000|2025-09-08 07:00:00|7627.5|7621.5|7571|7565|7648|7642|7568|7562|1429
1757318400000|2025-09-08 08:00:00|7570.5|7564.5|7562.5|7556.5|7583.5|7577.5|7555.5|7549.5|1876
1757322000000|2025-09-08 09:00:00|7561.5|7555.5|7619|7613|7638|7632|7561|7555|1642
1757325600000|2025-09-08 10:00:00|7618.5|7612.5|7632|7626|7637.5|7631.5|7616|7610|825
1757329200000|2025-09-08 11:00:00|7629.5|7623.5|7647|7641|7651.5|7645.5|7629.5|7623.5|1125
1757332800000|2025-09-08 12:00:00|7647.5|7641.5|7629.5|7623.5|7654.5|7648.5|7626.5|7620.5|1280
1757336400000|2025-09-08 13:00:00|7629|7623|7729|7723|7732|7726|7628.5|7622.5|2699
1757340000000|2025-09-08 14:00:00|7729.5|7723.5|7713|7707|7733|7727|7694.5|7688.5|1902
1757343600000|2025-09-08 15:00:00|7713.5|7707.5|7704.5|7698.5|7722.5|7716.5|7681|7675|1658
1757397600000|2025-09-09 06:00:00|7700|7690|7707|7701|7719.5|7713.5|7681.5|7675.5|944
1757401200000|2025-09-09 07:00:00|7707.5|7701.5|7695.5|7689.5|7726|7720|7689.5|7683.5|1514
1757404800000|2025-09-09 08:00:00|7696.5|7690.5|7687.5|7681.5|7712|7706|7672.5|7666.5|1559
1757408400000|2025-09-09 09:00:00|7686.5|7680.5|7706.5|7700.5|7712.5|7706.5|7684.5|7678.5|1301
1757412000000|2025-09-09 10:00:00|7705.5|7699.5|7666|7660|7719.5|7713.5|7648.5|7642.5|1615
1757415600000|2025-09-09 11:00:00|7666.5|7660.5|7616.5|7610.5|7669|7663|7615|7609|1560
1757419200000|2025-09-09 12:00:00|7616|7610|7632.5|7626.5|7643.5|7637.5|7603.5|7597.5|1613
1757422800000|2025-09-09 13:00:00|7632|7626|7663.5|7657.5|7665.5|7659.5|7629|7623|1672
1757426400000|2025-09-09 14:00:00|7662.5|7656.5|7662|7656|7676.5|7670.5|7639|7633|1670
1757430000000|2025-09-09 15:00:00|7662.5|7656.5|7680.5|7674.5|7705|7699|7662.5|7656.5|1818
1757484000000|2025-09-10 06:00:00|7701.5|7691.5|7701.5|7695.5|7722.5|7716.5|7676.5|7670.5|984
1757487600000|2025-09-10 07:00:00|7701|7695|7659.5|7653.5|7719.5|7713.5|7631.5|7625.5|1669
1757491200000|2025-09-10 08:00:00|7658.5|7652.5|7685|7679|7694.5|7688.5|7641.5|7635.5|1229
1757494800000|2025-09-10 09:00:00|7690.5|7684.5|7678.5|7672.5|7705|7699|7676.5|7670.5|1039
1757498400000|2025-09-10 10:00:00|7678|7672|7672.5|7666.5|7704.5|7698.5|7643.5|7637.5|1146
1757502000000|2025-09-10 11:00:00|7673|7667|7691.5|7685.5|7699|7693|7664|7658|911
1757505600000|2025-09-10 12:00:00|7692|7686|7652|7646|7692|7686|7649|7643|748
1757509200000|2025-09-10 13:00:00|7651|7645|7685|7679|7693.5|7687.5|7649|7643|960
1757512800000|2025-09-10 14:00:00|7685.5|7679.5|7693.5|7687.5|7696|7690|7668.5|7662.5|976
1757516400000|2025-09-10 15:00:00|7693|7687|7731.5|7725.5|7756|7750|7691.5|7685.5|3300
1757570400000|2025-09-11 06:00:00|7730.5|7720.5|7673.5|7667.5|7733|7727|7670|7664|1133
1757574000000|2025-09-11 07:00:00|7675|7669|7677|7671|7694.5|7688.5|7663.5|7657.5|1248
1757577600000|2025-09-11 08:00:00|7677.5|7671.5|7664|7658|7687.5|7681.5|7655.5|7649.5|1317
1757581200000|2025-09-11 09:00:00|7663.5|7657.5|7654|7648|7669.5|7663.5|7630.5|7624.5|1229
1757584800000|2025-09-11 10:00:00|7653.5|7647.5|7661.5|7655.5|7675.5|7669.5|7642|7636|790
1757588400000|2025-09-11 11:00:00|7663.5|7657.5|7645|7639|7663.5|7657.5|7638.5|7632.5|1104
1757592000000|2025-09-11 12:00:00|7643.5|7637.5|7560.5|7554.5|7644.5|7638.5|7547|7541|3600
1757595600000|2025-09-11 13:00:00|7559.5|7553.5|7568|7562|7577.5|7571.5|7540|7534|1791
1757599200000|2025-09-11 14:00:00|7568.5|7562.5|7552|7546|7582|7576|7545|7539|1624
1757602800000|2025-09-11 15:00:00|7551.5|7545.5|7540|7534|7572|7566|7533.5|7527.5|2002
1757656800000|2025-09-12 06:00:00|7543.5|7533.5|7546.5|7540.5|7557.5|7551.5|7530|7524|698
1757660400000|2025-09-12 07:00:00|7547|7541|7542|7536|7572.5|7566.5|7528.5|7522.5|987
1757664000000|2025-09-12 08:00:00|7542.5|7536.5|7556.5|7550.5|7557.5|7551.5|7513.5|7507.5|1703
1757667600000|2025-09-12 09:00:00|7557|7551|7566|7560|7576.5|7570.5|7546|7540|816
1757671200000|2025-09-12 10:00:00|7566.5|7560.5|7588.5|7582.5|7596|7590|7552|7546|701
1757674800000|2025-09-12 11:00:00|7588|7582|7596|7590|7596|7590|7564|7558|775
1757678400000|2025-09-12 12:00:00|7597.5|7591.5|7579.5|7573.5|7605.5|7599.5|7562|7556|1533
1757682000000|2025-09-12 13:00:00|7579|7573|7599|7593|7600|7594|7571|7565|1082
1757685600000|2025-09-12 14:00:00|7598.5|7592.5|7588|7582|7605.5|7599.5|7579|7573|973
1757689200000|2025-09-12 15:00:00|7587.5|7581.5|7569.5|7563.5|7596|7590|7563.5|7557.5|1439
1757916000000|2025-09-15 06:00:00|7583.5|7573.5|7569|7563|7586.5|7580.5|7548|7542|599
1757919600000|2025-09-15 07:00:00|7568.5|7562.5|7537|7531|7571.5|7565.5|7514.5|7508.5|1071
1757923200000|2025-09-15 08:00:00|7536.5|7530.5|7553|7547|7566.5|7560.5|7526.5|7520.5|1150
1757926800000|2025-09-15 09:00:00|7552.5|7546.5|7576|7570|7577|7571|7534.5|7528.5|1284
1757930400000|2025-09-15 10:00:00|7576.5|7570.5|7584.5|7578.5|7591.5|7585.5|7552.5|7546.5|1007
1757934000000|2025-09-15 11:00:00|7584|7578|7639.5|7633.5|7645|7639|7583.5|7577.5|2471
1757937600000|2025-09-15 12:00:00|7640|7634|7645|7639|7676|7670|7637|7631|1790
1757941200000|2025-09-15 13:00:00|7645.5|7639.5|7663.5|7657.5|7686|7680|7644|7638|1219
1757944800000|2025-09-15 14:00:00|7664|7658|7676.5|7670.5|7706.5|7700.5|7651.5|7645.5|1317
1757948400000|2025-09-15 15:00:00|7675.5|7669.5|7699.5|7693.5|7708.5|7702.5|7669|7663|2068
1758002400000|2025-09-16 06:00:00|7693.5|7683.5|7679.5|7673.5|7713.5|7707.5|7679.5|7673.5|977
1758006000000|2025-09-16 07:00:00|7680|7674|7660.5|7654.5|7684.5|7678.5|7657.5|7651.5|1528
1758009600000|2025-09-16 08:00:00|7660|7654|7660.5|7654.5|7682.5|7676.5|7652|7646|1076
1758013200000|2025-09-16 09:00:00|7660|7654|7674|7668|7680.5|7674.5|7656.5|7650.5|1195
1758016800000|2025-09-16 10:00:00|7674.5|7668.5|7688.5|7682.5|7700.5|7694.5|7671.5|7665.5|991
1758020400000|2025-09-16 11:00:00|7688|7682|7778.5|7772.5|7790|7784|7687.5|7681.5|2678
1758024000000|2025-09-16 12:00:00|7779.5|7773.5|7788|7782|7829|7823|7764|7758|2287
1758027600000|2025-09-16 13:00:00|7788.5|7782.5|7733|7727|7791|7785|7721.5|7715.5|1855
1758031200000|2025-09-16 14:00:00|7732.5|7726.5|7739.5|7733.5|7757.5|7751.5|7724|7718|1340
1758034800000|2025-09-16 15:00:00|7742|7736|7761|7755|7764|7758|7729|7723|1477
1758088800000|2025-09-17 06:00:00|7784.5|7774.5|7802.5|7796.5|7808.5|7802.5|7767|7761|676
1758092400000|2025-09-17 07:00:00|7805|7799|7782.5|7776.5|7814|7808|7772.5|7766.5|1086
1758096000000|2025-09-17 08:00:00|7781.5|7775.5|7810|7804|7844.5|7838.5|7779|7773|1691
1758099600000|2025-09-17 09:00:00|7809.5|7803.5|7770|7764|7812|7806|7739|7733|2526
1758103200000|2025-09-17 10:00:00|7768.5|7762.5|7789.5|7783.5|7797.5|7791.5|7747|7741|1293
1758106800000|2025-09-17 11:00:00|7792.5|7786.5|7784|7778|7808|7802|7774|7768|1000
1758110400000|2025-09-17 12:00:00|7782|7776|7725|7719|7789.5|7783.5|7720|7714|1477
1758114000000|2025-09-17 13:00:00|7725.5|7719.5|7729|7723|7763.5|7757.5|7719|7713|1543
1758117600000|2025-09-17 14:00:00|7729.5|7723.5|7688.5|7682.5|7742|7736|7672|7666|1962
1758121200000|2025-09-17 15:00:00|7690.5|7684.5|7691|7685|7708.5|7702.5|7680|7674|1317
1758175200000|2025-09-18 06:00:00|7698.5|7692.5|7729|7723|7732.5|7726.5|7686.5|7680|857
1758178800000|2025-09-18 07:00:00|7731.5|7725.5|7776.5|7770.5|7786|7780|7731.5|7725.5|1130
1758182400000|2025-09-18 08:00:00|7775.5|7769.5|7777.5|7771.5|7793.5|7787.5|7770.5|7764.5|2268
1758186000000|2025-09-18 09:00:00|7777|7771|7799|7793|7813.5|7807.5|7769.5|7763.5|2197
1758189600000|2025-09-18 10:00:00|7800|7794|7802|7796|7825.5|7819.5|7800|7794|793
1758193200000|2025-09-18 11:00:00|7803|7797|7777|7771|7805|7799|7772.5|7766.5|986
1758196800000|2025-09-18 12:00:00|7776|7770|7766.5|7760.5|7797.5|7791.5|7762|7756|1144
1758200400000|2025-09-18 13:00:00|7768|7762|7763.5|7757.5|7779|7773|7739.5|7733.5|1103
1758204000000|2025-09-18 14:00:00|7764|7758|7792|7786|7797|7791|7764|7758|1208
1758207600000|2025-09-18 15:00:00|7792.5|7786.5|7753|7747|7802.5|7796.5|7748.5|7742.5|2274
1758261600000|2025-09-19 06:00:00|7745|7739|7739|7733|7758.5|7752.5|7724.5|7718.5|775
1758265200000|2025-09-19 07:00:00|7739.5|7733.5|7720|7714|7772|7766|7718.5|7712.5|1569
1758268800000|2025-09-19 08:00:00|7719.5|7713.5|7708.5|7702.5|7750.5|7744.5|7706.5|7700.5|1446
1758272400000|2025-09-19 09:00:00|7707.5|7701.5|7725|7719|7730.5|7724.5|7704.5|7698.5|947
1758276000000|2025-09-19 10:00:00|7724|7718|7729.5|7723.5|7752.5|7746.5|7719|7713|573
1758279600000|2025-09-19 11:00:00|7729|7723|7718.5|7712.5|7742|7736|7713.5|7707.5|1080
1758283200000|2025-09-19 12:00:00|7718|7712|7759.5|7753.5|7772|7766|7715.5|7709.5|1211
1758286800000|2025-09-19 13:00:00|7759|7753|7755.5|7749.5|7767|7761|7751.5|7745.5|1152
1758290400000|2025-09-19 14:00:00|7755|7749|7750|7744|7777.5|7771.5|7746.5|7740.5|1060
1758294000000|2025-09-19 15:00:00|7750.5|7744.5|7756.5|7750.5|7763.5|7757.5|7745.5|7739.5|1282
1758520800000|2025-09-22 06:00:00|7754.5|7744.5|7729|7723|7756|7749.5|7713|7707|710
1758524400000|2025-09-22 07:00:00|7729.5|7723.5|7740|7734|7767|7761|7729.5|7723.5|857
1758528000000|2025-09-22 08:00:00|7740.5|7734.5|7731.5|7725.5|7749.5|7743.5|7724|7718|1476
1758531600000|2025-09-22 09:00:00|7731|7725|7640|7634|7734.5|7728.5|7629|7623|2224
1758535200000|2025-09-22 10:00:00|7639|7633|7655|7649|7675.5|7669.5|7625.5|7619.5|952
1758538800000|2025-09-22 11:00:00|7656.5|7650.5|7622.5|7616.5|7679|7673|7617|7611|1106
1758542400000|2025-09-22 12:00:00|7623|7617|7630|7624|7644|7638|7615.5|7609.5|862
1758546000000|2025-09-22 13:00:00|7630.5|7624.5|7633.5|7627.5|7641|7635|7621.5|7615.5|1860
1758549600000|2025-09-22 14:00:00|7631|7625|7627|7621|7632.5|7626.5|7593.5|7587.5|2035
1758553200000|2025-09-22 15:00:00|7626.5|7620.5|7627.5|7621.5|7634.5|7628.5|7614.5|7608.5|1409
1758607200000|2025-09-23 06:00:00|7620.5|7610.5|7623.5|7617.5|7656|7650|7611.5|7605.5|980
1758610800000|2025-09-23 07:00:00|7623|7617|7606|7600|7623|7617|7587.5|7581.5|1177
1758614400000|2025-09-23 08:00:00|7605.5|7599.5|7619|7613|7631.5|7625.5|7591|7585|1380
1758618000000|2025-09-23 09:00:00|7619.5|7613.5|7656|7650|7672|7666|7598|7592|1358
1758621600000|2025-09-23 10:00:00|7654|7648|7644|7638|7666|7660|7630.5|7624.5|1140
1758625200000|2025-09-23 11:00:00|7644.5|7638.5|7660|7654|7661|7655|7630.5|7624.5|435
1758628800000|2025-09-23 12:00:00|7661|7655|7651.5|7645.5|7681|7675|7644|7638|1249
1758632400000|2025-09-23 13:00:00|7651|7645|7717.5|7711.5|7725|7719|7647|7641|1578
1758636000000|2025-09-23 14:00:00|7718.5|7712.5|7697.5|7691.5|7727.5|7721.5|7693.5|7687.5|1663
1758639600000|2025-09-23 15:00:00|7694.5|7688.5|7673|7667|7701.5|7695.5|7668.5|7662.5|1548
1758693600000|2025-09-24 06:00:00|7681|7671|7672.5|7666.5|7681.5|7671.5|7656|7650|388
1758697200000|2025-09-24 07:00:00|7672|7666|7593.5|7587.5|7672|7666|7588|7582|1379
1758700800000|2025-09-24 08:00:00|7594|7588|7615.5|7609.5|7622|7616|7590|7584|1219
1758704400000|2025-09-24 09:00:00|7614.5|7608.5|7607.5|7601.5|7618|7612|7593.5|7587.5|877
1758708000000|2025-09-24 10:00:00|7607|7601|7618.5|7612.5|7633|7627|7595.5|7589.5|1036
1758711600000|2025-09-24 11:00:00|7616.5|7610.5|7630|7624|7646.5|7640.5|7606.5|7600.5|946
1758715200000|2025-09-24 12:00:00|7633.5|7627.5|7607.5|7601.5|7637|7631|7607.5|7601.5|887
1758718800000|2025-09-24 13:00:00|7607|7601|7618.5|7612.5|7632|7626|7607|7601|900
1758722400000|2025-09-24 14:00:00|7619|7613|7599|7593|7622|7616|7599|7593|737
1758726000000|2025-09-24 15:00:00|7599.5|7593.5|7613.5|7607.5|7626|7620|7593|7587|1449
1758780000000|2025-09-25 06:00:00|7618|7608|7609|7603|7632|7626|7606.5|7600.5|568
1758783600000|2025-09-25 07:00:00|7608.5|7602.5|7643.5|7637.5|7652.5|7646.5|7608.5|7602.5|876
1758787200000|2025-09-25 08:00:00|7644.5|7638.5|7615.5|7609.5|7661|7655|7615.5|7609.5|1097
1758790800000|2025-09-25 09:00:00|7614.5|7608.5|7588.5|7582.5|7615.5|7609.5|7546|7540|2244
1758794400000|2025-09-25 10:00:00|7589|7583|7559|7553|7589|7583|7549.5|7543.5|1289
1758798000000|2025-09-25 11:00:00|7559.5|7553.5|7580|7574|7587|7581|7549.5|7543.5|1010
1758801600000|2025-09-25 12:00:00|7581|7575|7574.5|7568.5|7586|7580|7554|7548|917
1758805200000|2025-09-25 13:00:00|7575.5|7569.5|7574.5|7568.5|7597.5|7591.5|7570|7564|745
1758808800000|2025-09-25 14:00:00|7575|7569|7581|7575|7590|7584|7565.5|7559.5|964
1758812400000|2025-09-25 15:00:00|7581.5|7575.5|7558.5|7552.5|7585.5|7579.5|7553.5|7547.5|1496
1758866400000|2025-09-26 06:00:00|7565.5|7555.5|7552.5|7546.5|7576|7570|7532.5|7526.5|587
1758870000000|2025-09-26 07:00:00|7553.5|7547.5|7550.5|7544.5|7585|7579|7534|7528|902
1758873600000|2025-09-26 08:00:00|7550|7544|7530.5|7524.5|7566.5|7560.5|7529.5|7523.5|744
1758877200000|2025-09-26 09:00:00|7528.5|7522.5|7535|7529|7550.5|7544.5|7518|7512|1340
1758880800000|2025-09-26 10:00:00|7534.5|7528.5|7539|7533|7539|7533|7514|7508|641
1758884400000|2025-09-26 11:00:00|7538|7532|7572|7566|7576|7570|7537.5|7531.5|1311
1758888000000|2025-09-26 12:00:00|7571.5|7565.5|7571|7565|7588|7582|7552.5|7546.5|794
1758891600000|2025-09-26 13:00:00|7573.5|7567.5|7599|7593|7604.5|7598.5|7558.5|7552.5|842
1758895200000|2025-09-26 14:00:00|7600|7594|7604.5|7598.5|7610.5|7604.5|7586|7580|904
1758898800000|2025-09-26 15:00:00|7604|7598|7590.5|7584.5|7612.5|7606.5|7576.5|7570.5|1168
1759125600000|2025-09-29 06:00:00|7590.5|7584.5|7537|7531|7590.5|7584.5|7516|7510|1123
1759129200000|2025-09-29 07:00:00|7537.5|7531.5|7539.5|7533.5|7547|7541|7508.5|7502.5|1306
1759132800000|2025-09-29 08:00:00|7539|7533|7552|7546|7559|7553|7528.5|7522.5|1175
1759136400000|2025-09-29 09:00:00|7551.5|7545.5|7627|7621|7650|7644|7551.5|7545.5|3021
1759140000000|2025-09-29 10:00:00|7628.5|7622.5|7605.5|7599.5|7630.5|7624.5|7595.5|7589.5|613
1759143600000|2025-09-29 11:00:00|7606|7600|7639|7633|7651.5|7645.5|7579.5|7573.5|1049
1759147200000|2025-09-29 12:00:00|7638.5|7632.5|7624.5|7618.5|7643.5|7637.5|7614|7608|522
1759150800000|2025-09-29 13:00:00|7624|7618|7613.5|7607.5|7626.5|7620.5|7607|7601|981
1759154400000|2025-09-29 14:00:00|7613|7607|7682|7676|7682|7676|7612|7606|1699
1759158000000|2025-09-29 15:00:00|7681.5|7675.5|7660|7654|7699|7693|7650|7644|1746
1759212000000|2025-09-30 06:00:00|7664|7654.5|7650|7644|7675|7669|7640.5|7634.5|635
1759215600000|2025-09-30 07:00:00|7649|7643|7645|7639|7662.5|7656.5|7628.5|7622.5|1074
1759219200000|2025-09-30 08:00:00|7645.5|7639.5|7644.5|7638.5|7657|7651|7634|7628|1088
1759222800000|2025-09-30 09:00:00|7644|7638|7618|7612|7644.5|7638.5|7614.5|7608.5|1418
1759226400000|2025-09-30 10:00:00|7619|7613|7635|7629|7641.5|7635.5|7610.5|7604.5|660
1759230000000|2025-09-30 11:00:00|7635.5|7629.5|7647|7641|7662.5|7656.5|7604.5|7598.5|1609
1759233600000|2025-09-30 12:00:00|7650.5|7644.5|7635.5|7629.5|7655|7649|7624.5|7618.5|1054
1759237200000|2025-09-30 13:00:00|7636|7630|7580.5|7574.5|7652.5|7646.5|7563.5|7557.5|2618
1759240800000|2025-09-30 14:00:00|7580|7574|7584|7578|7594|7588|7565.5|7559.5|1316
1759244400000|2025-09-30 15:00:00|7584.5|7578.5|7573.5|7567.5|7589|7583|7560.5|7554.5|1419
1759298400000|2025-10-01 06:00:00|7572.5|7562.5|7559.5|7553.5|7579.5|7573.5|7556.5|7550.5|611
1759302000000|2025-10-01 07:00:00|7560.5|7554.5|7522|7516|7561|7555|7521.5|7515.5|1313
1759305600000|2025-10-01 08:00:00|7522.5|7516.5|7477|7471|7539|7533|7475|7469|2300
1759309200000|2025-10-01 09:00:00|7477.5|7471.5|7486|7480|7488|7482|7455|7449|2468
1759312800000|2025-10-01 10:00:00|7486.5|7480.5|7484|7478|7494|7488|7471.5|7465.5|1064
1759316400000|2025-10-01 11:00:00|7484.5|7478.5|7491.5|7485.5|7499|7493|7467.5|7461.5|739
1759320000000|2025-10-01 12:00:00|7492|7486|7532.5|7526.5|7555|7549|7486.5|7480.5|2145
1759323600000|2025-10-01 13:00:00|7533.5|7527.5|7534|7528|7552.5|7546.5|7525.5|7519.5|1347
1759327200000|2025-10-01 14:00:00|7533.5|7527.5|7651|7645|7659|7653|7512|7506|2803
1759330800000|2025-10-01 15:00:00|7652.5|7646.5|7650.5|7644.5|7654|7648|7629|7623|1907
1759384800000|2025-10-02 06:00:00|7643|7633|7688|7682|7689|7683|7639|7631.5|744
1759388400000|2025-10-02 07:00:00|7687|7681|7661|7655|7687.5|7681.5|7658.5|7652.5|785
1759392000000|2025-10-02 08:00:00|7660.5|7654.5|7646|7640|7672.5|7666.5|7635.5|7629.5|1131
1759395600000|2025-10-02 09:00:00|7649.5|7643.5|7642|7636|7676.5|7670.5|7628.5|7622.5|916
1759399200000|2025-10-02 10:00:00|7641.5|7635.5|7634.5|7628.5|7649.5|7643.5|7622|7616|975
1759402800000|2025-10-02 11:00:00|7634|7628|7625|7619|7639|7633|7618.5|7612.5|1583
1759406400000|2025-10-02 12:00:00|7624.5|7618.5|7659.5|7653.5|7664|7658|7613.5|7607.5|2815
1759410000000|2025-10-02 13:00:00|7659|7653|7746.5|7740.5|7760.5|7754.5|7646.5|7640.5|3289
1759413600000|2025-10-02 14:00:00|7745.5|7739.5|7758|7752|7782.5|7776.5|7718.5|7712.5|3020
1759417200000|2025-10-02 15:00:00|7757.5|7751.5|7731|7725|7766.5|7760.5|7725.5|7719.5|1833
1759471200000|2025-10-03 06:00:00|7774.5|7764.5|7765.5|7759.5|7792.5|7786.5|7754|7748|1008
1759474800000|2025-10-03 07:00:00|7766|7760|7831|7825|7841|7835|7760.5|7754.5|2282
1759478400000|2025-10-03 08:00:00|7832|7826|7903.5|7897.5|7929.5|7923.5|7812|7806|2948
1759482000000|2025-10-03 09:00:00|7902|7896|7882.5|7876.5|7905.5|7899.5|7873.5|7867.5|1251
1759485600000|2025-10-03 10:00:00|7881|7875|7891.5|7885.5|7894|7888|7869|7863|773
1759489200000|2025-10-03 11:00:00|7891|7885|7864|7858|7896|7890|7860|7854|642
1759492800000|2025-10-03 12:00:00|7863.5|7857.5|7873.5|7867.5|7882|7876|7846.5|7840.5|1194
1759496400000|2025-10-03 13:00:00|7873|7867|7891.5|7885.5|7913.5|7907.5|7866|7860|1531
1759500000000|2025-10-03 14:00:00|7891|7885|7917.5|7911.5|7918.5|7912.5|7880|7874|1397
1759503600000|2025-10-03 15:00:00|7917|7911|7950|7944|7957.5|7951.5|7904.5|7898.5|2736
1759730400000|2025-10-06 06:00:00|7973.5|7963.5|7973|7967|7986.5|7980.5|7936|7930|1382
1759734000000|2025-10-06 07:00:00|7972|7966|7970|7964|7999.5|7993.5|7948.5|7942.5|1610
1759737600000|2025-10-06 08:00:00|7969.5|7963.5|7944|7938|7979.5|7973.5|7926|7920|1772
1759741200000|2025-10-06 09:00:00|7941.5|7935.5|7967.5|7961.5|7977.5|7971.5|7940|7934|1471
1759744800000|2025-10-06 10:00:00|7967|7961|7985|7979|8012.5|8006.5|7952.5|7946.5|779
1759748400000|2025-10-06 11:00:00|7986.5|7980.5|7957.5|7951.5|7990.5|7984.5|7954.5|7948.5|1162
1759752000000|2025-10-06 12:00:00|7956.5|7950.5|7924|7918|7965.5|7959.5|7921|7915|1727
1759755600000|2025-10-06 13:00:00|7924.5|7918.5|7906|7900|7939.5|7933.5|7874|7868|2213
1759759200000|2025-10-06 14:00:00|7905.5|7899.5|7892.5|7886.5|7917|7911|7888.5|7882.5|1029
1759762800000|2025-10-06 15:00:00|7892|7886|7883.5|7877.5|7909.5|7903.5|7868.5|7862.5|1913
1759816800000|2025-10-07 06:00:00|7890|7880|7894.5|7888.5|7910.5|7904.5|7870|7864|980
1759820400000|2025-10-07 07:00:00|7894|7888|7867|7861|7917|7911|7850|7844|1344
1759824000000|2025-10-07 08:00:00|7866.5|7860.5|7870|7864|7878.5|7872.5|7834|7828|1389
1759827600000|2025-10-07 09:00:00|7869.5|7863.5|7872|7866|7883.5|7877.5|7853.5|7847.5|1416
1759831200000|2025-10-07 10:00:00|7872.5|7866.5|7891|7885|7894.5|7888.5|7862|7856|759
1759834800000|2025-10-07 11:00:00|7889.5|7883.5|7865|7859|7914|7908|7862|7856|1367
1759838400000|2025-10-07 12:00:00|7863|7857|7847.5|7841.5|7887|7881|7844|7838|1129
1759842000000|2025-10-07 13:00:00|7847|7841|7862|7856|7877.5|7871.5|7845.5|7839.5|1295
1759845600000|2025-10-07 14:00:00|7861.5|7855.5|7820|7814|7862.5|7856.5|7811|7805|1592
1759849200000|2025-10-07 15:00:00|7819.5|7813.5|7835|7829|7848|7842|7810|7804|1361
1759903200000|2025-10-08 06:00:00|7828.5|7818.5|7827|7821|7856|7850|7820.5|7814.5|399
1759906800000|2025-10-08 07:00:00|7827.5|7821.5|7855.5|7849.5|7855.5|7849.5|7795|7789|1188
1759910400000|2025-10-08 08:00:00|7854|7848|7828.5|7822.5|7860.5|7854.5|7825.5|7819.5|1159
1759914000000|2025-10-08 09:00:00|7829|7823|7883.5|7877.5|7899.5|7893.5|7810.5|7804.5|2264
1759917600000|2025-10-08 10:00:00|7884|7878|7877|7871|7911|7905|7875.5|7869.5|642
1759921200000|2025-10-08 11:00:00|7878.5|7872.5|7861.5|7855.5|7889.5|7883.5|7855|7849|723
1759924800000|2025-10-08 12:00:00|7861|7855|7851.5|7845.5|7874.5|7868.5|7848.5|7842.5|766
1759928400000|2025-10-08 13:00:00|7852|7846|7822|7816|7862.5|7856.5|7807|7801|1072
1759932000000|2025-10-08 14:00:00|7824.5|7818.5|7866|7860|7875.5|7869.5|7821.5|7815.5|826
1759935600000|2025-10-08 15:00:00|7867|7861|7913.5|7907.5|7931|7925|7866.5|7860.5|1433
1759989600000|2025-10-09 06:00:00|7883.5|7877.5|7862|7856|7888|7880.5|7849|7843|857
1759993200000|2025-10-09 07:00:00|7862.5|7856.5|7838.5|7832.5|7869|7863|7835.5|7829.5|1265
1759996800000|2025-10-09 08:00:00|7837.5|7831.5|7842|7836|7845|7839|7807.5|7801.5|1253
1760000400000|2025-10-09 09:00:00|7844|7838|7834.5|7828.5|7887.5|7881.5|7833.5|7827.5|1559
1760004000000|2025-10-09 10:00:00|7834|7828|7839|7833|7842.5|7836.5|7815.5|7809.5|842
1760007600000|2025-10-09 11:00:00|7840.5|7834.5|7822.5|7816.5|7848|7842|7816.5|7810.5|1066
1760011200000|2025-10-09 12:00:00|7824.5|7818.5|7846|7840|7862.5|7856.5|7816.5|7810.5|811
1760014800000|2025-10-09 13:00:00|7845|7839|7855|7849|7875.5|7869.5|7844.5|7838.5|922
1760018400000|2025-10-09 14:00:00|7857|7851|7933.5|7927.5|7934|7928|7855.5|7849.5|2096
1760022000000|2025-10-09 15:00:00|7932|7926|7926|7920|7957|7951|7915.5|7909.5|1887
1760076000000|2025-10-10 06:00:00|7921|7911|7908.5|7902.5|7941|7935|7904.5|7898.5|624
1760079600000|2025-10-10 07:00:00|7909|7903|7942.5|7936.5|7964.5|7958.5|7905.5|7899.5|1293
1760083200000|2025-10-10 08:00:00|7941.5|7935.5|7969|7963|7996|7990|7941.5|7935.5|1785
1760086800000|2025-10-10 09:00:00|7970.5|7964.5|7981|7975|7991|7985|7941|7935|1209
1760090400000|2025-10-10 10:00:00|7981.5|7975.5|7991.5|7985.5|8029|8023|7972.5|7966.5|1141
1760094000000|2025-10-10 11:00:00|7992.5|7986.5|7978|7972|8012|8006|7972.5|7966.5|887
1760097600000|2025-10-10 12:00:00|7977.5|7971.5|7991.5|7985.5|8011.5|8005.5|7945.5|7939.5|1271
1760101200000|2025-10-10 13:00:00|7992|7986|8033|8027|8039.5|8033.5|7986.5|7980.5|1701
1760104800000|2025-10-10 14:00:00|8033.5|8027.5|8019.5|8013.5|8035.5|8029.5|8014.5|8008.5|1538
1760108400000|2025-10-10 15:00:00|8019|8013|7933.5|7927.5|8019|8013|7926.5|7920.5|3760
1760335200000|2025-10-13 06:00:00|7967|7957|7898.5|7892.5|7967|7957|7879.5|7873.5|1721
1760338800000|2025-10-13 07:00:00|7898|7892|7932.5|7926.5|7976|7970|7884|7878|1651
1760342400000|2025-10-13 08:00:00|7932|7926|7914|7908|7932|7926|7879.5|7873.5|1458
1760346000000|2025-10-13 09:00:00|7915|7909|7858|7852|7915|7909|7842.5|7836.5|2766
1760349600000|2025-10-13 10:00:00|7858.5|7852.5|7869|7863|7870.5|7864.5|7838.5|7832.5|870
1760353200000|2025-10-13 11:00:00|7868.5|7862.5|7869|7863|7871.5|7865.5|7850|7844|642
1760356800000|2025-10-13 12:00:00|7870|7864|7831|7825|7871|7865|7815.5|7809.5|1463
1760360400000|2025-10-13 13:00:00|7830.5|7824.5|7831|7825|7840.5|7834.5|7788.5|7782.5|1896
1760364000000|2025-10-13 14:00:00|7830.5|7824.5|7822|7816|7832|7826|7801|7795|1517
1760367600000|2025-10-13 15:00:00|7820|7814|7787|7781|7820.5|7814.5|7780.5|7774.5|1651
1760421600000|2025-10-14 06:00:00|7786.5|7776.5|7731.5|7725.5|7787|7778.5|7730.5|7724.5|1900
1760425200000|2025-10-14 07:00:00|7731|7725|7727|7721|7748.5|7742.5|7713.5|7707.5|2023
1760428800000|2025-10-14 08:00:00|7728.5|7722.5|7736|7730|7743.5|7737.5|7713.5|7707.5|1189
1760432400000|2025-10-14 09:00:00|7736.5|7730.5|7711|7705|7740.5|7734.5|7688.5|7682.5|2312
1760436000000|2025-10-14 10:00:00|7710.5|7704.5|7690|7684|7719.5|7713.5|7687.5|7681.5|1451
1760439600000|2025-10-14 11:00:00|7692|7686|7712.5|7706.5|7719.5|7713.5|7684.5|7678.5|1239
1760443200000|2025-10-14 12:00:00|7715|7709|7701.5|7695.5|7717.5|7711.5|7685.5|7679.5|1687
1760446800000|2025-10-14 13:00:00|7701|7695|7719|7713|7727|7721|7700.5|7694.5|1307
1760450400000|2025-10-14 14:00:00|7719.5|7713.5|7711|7705|7719.5|7713.5|7698.5|7692.5|1178
1760454000000|2025-10-14 15:00:00|7713|7707|7679.5|7673.5|7716|7710|7672.5|7666.5|1695
1760508000000|2025-10-15 06:00:00|7678.5|7672.5|7756|7750|7756.5|7750.5|7670|7664|983
1760511600000|2025-10-15 07:00:00|7755|7749|7736.5|7730.5|7755|7749|7722.5|7716.5|1171
1760515200000|2025-10-15 08:00:00|7737|7731|7697|7691|7740.5|7734.5|7695.5|7689.5|1387
1760518800000|2025-10-15 09:00:00|7700.5|7694.5|7738.5|7732.5|7746.5|7740.5|7700.5|7694.5|1086
1760522400000|2025-10-15 10:00:00|7737.5|7731.5|7750|7744|7751.5|7745.5|7726|7720|475
1760526000000|2025-10-15 11:00:00|7751|7745|7754|7748|7776|7770|7743.5|7737.5|1061
1760529600000|2025-10-15 12:00:00|7755.5|7749.5|7712|7706|7757.5|7751.5|7711.5|7705.5|1087
1760533200000|2025-10-15 13:00:00|7712.5|7706.5|7743|7737|7748.5|7742.5|7709.5|7703.5|1120
1760536800000|2025-10-15 14:00:00|7744|7738|7813.5|7807.5|7829.5|7823.5|7738|7732|2250
1760540400000|2025-10-15 15:00:00|7811|7805|7809|7803|7818.5|7812.5|7784|7778|1785
1760594400000|2025-10-16 06:00:00|7805|7799|7801.5|7795.5|7831.5|7825.5|7798.5|7792.5|809
1760598000000|2025-10-16 07:00:00|7800|7794|7781.5|7775.5|7815|7809|7779.5|7773.5|983
1760601600000|2025-10-16 08:00:00|7782|7776|7813.5|7807.5|7825|7819|7766|7760|1399
1760605200000|2025-10-16 09:00:00|7813|7807|7879|7873|7887|7881|7811.5|7805.5|1775
1760608800000|2025-10-16 10:00:00|7879.5|7873.5|7871|7865|7891|7885|7870.5|7864.5|764
1760612400000|2025-10-16 11:00:00|7871.5|7865.5|7885.5|7879.5|7892.5|7886.5|7867.5|7861.5|775
1760616000000|2025-10-16 12:00:00|7885|7879|7889.5|7883.5|7902.5|7896.5|7871.5|7865.5|1122
1760619600000|2025-10-16 13:00:00|7890|7884|7937.5|7931.5|7971.5|7965.5|7884|7878|3084
1760623200000|2025-10-16 14:00:00|7938|7932|7941.5|7935.5|7968.5|7962.5|7920|7914|1728
1760626800000|2025-10-16 15:00:00|7942|7936|7946|7940|7967|7961|7929|7923|1922
1760680800000|2025-10-17 06:00:00|7897|7891|7878.5|7872.5|7919.5|7913.5|7872.5|7866.5|1487
1760684400000|2025-10-17 07:00:00|7879.5|7873.5|7844.5|7838.5|7879.5|7873.5|7814|7808|1990
1760688000000|2025-10-17 08:00:00|7844|7838|7846.5|7840.5|7857|7851|7824|7818|1322
1760691600000|2025-10-17 09:00:00|7845.5|7839.5|7904|7898|7927.5|7921.5|7838.5|7832.5|1756
1760695200000|2025-10-17 10:00:00|7904.5|7898.5|7896|7890|7936.5|7930.5|7892.5|7886.5|925
1760698800000|2025-10-17 11:00:00|7896.5|7890.5|7941|7935|7948.5|7942.5|7895.5|7889.5|920
1760702400000|2025-10-17 12:00:00|7937.5|7931.5|7971|7965|7985|7979|7937.5|7931.5|1539
1760706000000|2025-10-17 13:00:00|7971.5|7965.5|7962|7956|7992.5|7986.5|7958.5|7952.5|1312
1760709600000|2025-10-17 14:00:00|7961|7955|7948.5|7942.5|7990|7984|7947|7941|1793
1760713200000|2025-10-17 15:00:00|7947.5|7941.5|7940.5|7934.5|7959.5|7953.5|7926.5|7920.5|1504
1760940000000|2025-10-20 06:00:00|7967.5|7957.5|7924|7918|7971|7961|7908.5|7902.5|794
1760943600000|2025-10-20 07:00:00|7927.5|7921.5|7912|7906|7961.5|7955.5|7903|7897|1147
1760947200000|2025-10-20 08:00:00|7911.5|7905.5|7925.5|7919.5|7939.5|7933.5|7888.5|7882.5|1243
1760950800000|2025-10-20 09:00:00|7923.5|7917.5|7932.5|7926.5|7966|7960|7904.5|7898.5|1178
1760954400000|2025-10-20 10:00:00|7933|7927|7916.5|7910.5|7946.5|7940.5|7915|7909|579
1760958000000|2025-10-20 11:00:00|7919|7913|7907|7901|7930.5|7924.5|7903.5|7897.5|631
1760961600000|2025-10-20 12:00:00|7905.5|7899.5|7901.5|7895.5|7907.5|7901.5|7869|7863|1274
1760965200000|2025-10-20 13:00:00|7901|7895|7954|7948|7967|7961|7886|7880|1516
1760968800000|2025-10-20 14:00:00|7955.5|7949.5|7969|7963|7996|7990|7948.5|7942.5|1498
1760972400000|2025-10-20 15:00:00|7969.5|7963.5|7995|7989|7998.5|7992.5|7960|7954|1559
1761026400000|2025-10-21 06:00:00|7990.5|7980.5|7949|7943|8000|7994|7939.5|7933.5|2070
1761030000000|2025-10-21 07:00:00|7948.5|7942.5|7935|7929|7957.5|7951.5|7928.5|7922.5|983
1761033600000|2025-10-21 08:00:00|7934|7928|7921.5|7915.5|7949.5|7943.5|7895.5|7889.5|1602
1761037200000|2025-10-21 09:00:00|7923.5|7917.5|7929|7923|7943|7937|7920|7914|949
1761040800000|2025-10-21 10:00:00|7930.5|7924.5|7973.5|7967.5|7975|7969|7925.5|7919.5|669
1761044400000|2025-10-21 11:00:00|7972.5|7966.5|7973|7967|7977|7971|7954|7948|565
1761048000000|2025-10-21 12:00:00|7973.5|7967.5|7922.5|7916.5|7981.5|7975.5|7909|7903|1562
1761051600000|2025-10-21 13:00:00|7922|7916|7932.5|7926.5|7934.5|7928.5|7900.5|7894.5|1228
1761055200000|2025-10-21 14:00:00|7932|7926|7971.5|7965.5|7974.5|7968.5|7928.5|7922.5|910
1761058800000|2025-10-21 15:00:00|7969|7963|7942.5|7936.5|7975.5|7969.5|7930.5|7924.5|1389
1761112800000|2025-10-22 06:00:00|7947.5|7937.5|7958|7952|7959.5|7953.5|7928.5|7922.5|571
1761116400000|2025-10-22 07:00:00|7955.5|7949.5|7948.5|7942.5|7966|7960|7918.5|7912.5|891
1761120000000|2025-10-22 08:00:00|7947.5|7941.5|7916.5|7910.5|7954|7948|7900.5|7894.5|1684
1761123600000|2025-10-22 09:00:00|7917|7911|7904|7898|7917.5|7911.5|7881.5|7875.5|974
1761127200000|2025-10-22 10:00:00|7903.5|7897.5|7911.5|7905.5|7942|7936|7897.5|7891.5|812
1761130800000|2025-10-22 11:00:00|7910|7904|7919.5|7913.5|7936.5|7930.5|7909.5|7903.5|635
1761134400000|2025-10-22 12:00:00|7920.5|7914.5|7916|7910|7939|7933|7912|7906|740
1761138000000|2025-10-22 13:00:00|7917.5|7911.5|7848.5|7842.5|7922.5|7916.5|7835|7829|2519
1761141600000|2025-10-22 14:00:00|7849|7843|7847|7841|7862.5|7856.5|7819|7813|1784
1761145200000|2025-10-22 15:00:00|7846.5|7840.5|7848.5|7842.5|7879|7873|7838.5|7832.5|1656
1761199200000|2025-10-23 06:00:00|7859|7849|7859.5|7853.5|7876.5|7870.5|7840|7834|1090
1761202800000|2025-10-23 07:00:00|7860|7854|7914.5|7908.5|7920.5|7914.5|7860|7854|1691
1761206400000|2025-10-23 08:00:00|7914|7908|7880.5|7874.5|7920.5|7914.5|7856.5|7850.5|1594
1761210000000|2025-10-23 09:00:00|7879.5|7873.5|7886.5|7880.5|7920.5|7914.5|7867|7861|1198
1761213600000|2025-10-23 10:00:00|7884.5|7878.5|7869|7863|7892.5|7886.5|7864.5|7858.5|487
1761217200000|2025-10-23 11:00:00|7868.5|7862.5|7828|7822|7874.5|7868.5|7822.5|7816.5|1025
1761220800000|2025-10-23 12:00:00|7827.5|7821.5|7850|7844|7851.5|7845.5|7805.5|7799.5|1365
1761224400000|2025-10-23 13:00:00|7849.5|7843.5|7844.5|7838.5|7867.5|7861.5|7829.5|7823.5|1190
1761228000000|2025-10-23 14:00:00|7845|7839|7844|7838|7858.5|7852.5|7837|7831|856
1761231600000|2025-10-23 15:00:00|7844.5|7838.5|7824|7818|7852.5|7846.5|7816.5|7810.5|1229
1761285600000|2025-10-24 06:00:00|7841|7831|7830|7824|7850|7844|7816.5|7810.5|538
1761289200000|2025-10-24 07:00:00|7829.5|7823.5|7856.5|7850.5|7857|7851|7824|7818|724
1761292800000|2025-10-24 08:00:00|7857|7851|7873|7867|7892.5|7886.5|7854.5|7848.5|1792
1761296400000|2025-10-24 09:00:00|7874.5|7868.5|7856|7850|7882|7876|7844|7838|540
1761300000000|2025-10-24 10:00:00|7855.5|7849.5|7851.5|7845.5|7858|7852|7836.5|7830.5|360
1761303600000|2025-10-24 11:00:00|7851|7845|7835.5|7829.5|7859|7853|7823.5|7817.5|493
1761307200000|2025-10-24 12:00:00|7835|7829|7826|7820|7857.5|7851.5|7822|7816|831
1761310800000|2025-10-24 13:00:00|7825.5|7819.5|7806|7800|7826|7820|7794.5|7788.5|1480
1761314400000|2025-10-24 14:00:00|7805.5|7799.5|7844.5|7838.5|7846.5|7840.5|7798.5|7792.5|1117
1761318000000|2025-10-24 15:00:00|7842|7836|7842|7836|7851|7845|7829.5|7823.5|1616