1721916000000|2024-07-25 14:00:00|50143.8|49643.8|51333.1|50833.1|51377.2|50877.2|50143.8|49643.8|210
1721919600000|2024-07-25 15:00:00|51347.8|50847.8|50878|50378|51397.8|50897.8|50563|50063|108
1721923200000|2024-07-25 16:00:00|50903|50403|51122.8|50622.8|51222.7|50722.7|50892.7|50392.7|113
1721926800000|2024-07-25 17:00:00|51137.5|50637.5|51227.9|50727.9|51317.3|50817.3|51137.5|50637.5|107
1721930400000|2024-07-25 18:00:00|51242.5|50742.5|51113.9|50613.9|51278.1|50778.1|50809.2|50309.2|95
1721934000000|2024-07-25 19:00:00|51114|50614|51089.6|50589.6|51160.1|50660.1|50939.5|50439.5|61
1721937600000|2024-07-25 20:00:00|51079.2|50579.2|51060.4|50560.4|51139.6|50639.6|51039.6|50539.6|27
1722002400000|2024-07-26 14:00:00|51305.7|50805.7|51563.5|51063.5|51563.5|51063.5|51241.6|50741.6|291
1722006000000|2024-07-26 15:00:00|51538.5|51038.5|51707.1|51207.1|51732|51232|51524.2|51024.2|158
1722009600000|2024-07-26 16:00:00|51732.1|51232.1|51907.7|51407.7|51907.7|51407.7|51678.8|51178.8|95
1722013200000|2024-07-26 17:00:00|51918.4|51418.4|52047.6|51547.6|52111.8|51611.8|51729.3|51229.3|141
1722016800000|2024-07-26 18:00:00|52072.6|51572.6|52248.3|51748.3|52373.2|51873.2|52072.6|51572.6|124
1722020400000|2024-07-26 19:00:00|52201.7|51701.7|52184.7|51684.7|52373.7|51873.7|51981.2|51481.2|121
1722024000000|2024-07-26 20:00:00|52206.3|51706.3|51788.7|51288.7|52252.8|51752.8|51788.7|51288.7|19
1722261600000|2024-07-29 14:00:00|52111.7|51611.7|50935.3|50435.3|52211.7|51711.7|50772.2|50272.2|221
1722265200000|2024-07-29 15:00:00|50910.3|50410.3|51048.1|50548.1|51335.9|50835.9|50910.3|50410.3|94
1722268800000|2024-07-29 16:00:00|51048.2|50548.2|50849|50349|51060.6|50560.6|50849|50349|76
1722272400000|2024-07-29 17:00:00|50849.1|50349.1|50859.8|50359.8|50975.7|50475.7|50686.6|50186.6|80
1722276000000|2024-07-29 18:00:00|50799.8|50299.8|50674.7|50174.7|50799.9|50299.9|50661.3|50161.3|80
1722279600000|2024-07-29 19:00:00|50687.7|50187.7|50248.8|49748.8|50724.8|50224.8|50186.6|49686.6|127
1722283200000|2024-07-29 20:00:00|50261.7|49761.7|50261.8|49761.8|50273.8|49773.8|50261.7|49761.7|4
1722348000000|2024-07-30 14:00:00|50216.3|49716.3|49991.9|49491.9|50303.6|49803.6|49841.6|49341.6|290
1722351600000|2024-07-30 15:00:00|49966.9|49466.9|50030.3|49530.3|50080.3|49580.3|49842.2|49342.2|137
1722355200000|2024-07-30 16:00:00|50030.4|49530.4|50394|49894|50456.3|49956.3|50005.4|49505.4|100
1722358800000|2024-07-30 17:00:00|50381.6|49881.6|50345.1|49845.1|50394|49894|50156.6|49656.6|74
1722362400000|2024-07-30 18:00:00|50345.2|49845.2|50370.8|49870.8|50383.4|49883.4|50307.9|49807.9|49
1722366000000|2024-07-30 19:00:00|50371|49871|50947.2|50447.2|50947.3|50447.3|50321.3|49821.3|137
1722369600000|2024-07-30 20:00:00|50972.3|50472.3|51059.7|50559.7|51122.2|50622.2|50972.2|50472.2|39
1722434400000|2024-07-31 14:00:00|51164.1|50664.1|51353.3|50853.3|51439.6|50939.6|50716.3|50216.3|198
1722438000000|2024-07-31 15:00:00|51365.6|50865.6|51592.1|51092.1|51754.8|51254.8|51365.6|50865.6|176
1722441600000|2024-07-31 16:00:00|51592.7|51092.7|51943.1|51443.1|51943.1|51443.1|51530.1|51030.1|156
1722445200000|2024-07-31 17:00:00|51943.2|51443.2|51994.1|51494.1|51994.1|51494.1|51732|51232|152
1722448800000|2024-07-31 18:00:00|51982|51482|52132.3|51632.3|52132.3|51632.3|51819.2|51319.2|145
1722452400000|2024-07-31 19:00:00|52107.3|51607.3|51222.6|50722.6|52120.2|51620.2|51222.6|50722.6|209
1722456000000|2024-07-31 20:00:00|51234.7|50734.7|51097.7|50597.7|51322.6|50822.6|50972.7|50472.7|22
1722520800000|2024-08-01 14:00:00|51026.1|50526.1|51440.3|50940.3|51715.8|51215.8|51014.3|50514.3|102
1722524400000|2024-08-01 15:00:00|51438.9|50938.9|51194.1|50694.1|51452.2|50952.2|51144.1|50644.1|159
1722528000000|2024-08-01 16:00:00|51205.9|50705.9|51095.2|50595.2|51256|50756|51095|50595|78
1722531600000|2024-08-01 17:00:00|51095.3|50595.3|50733|50233|51095.3|50595.3|50657.9|50157.9|153
1722535200000|2024-08-01 18:00:00|50733.1|50233.1|50710.6|50210.6|50935.3|50435.3|50696.6|50196.6|116
1722538800000|2024-08-01 19:00:00|50710.7|50210.7|51135.2|50635.2|51148.4|50648.4|50671.1|50171.1|288
1722542400000|2024-08-01 20:00:00|51148.4|50648.4|51210.2|50710.2|51225|50725|51123.4|50623.4|6
1722607200000|2024-08-02 14:00:00|51070|50570|51280.3|50780.3|51359.4|50859.4|50877.2|50377.2|226
1722610800000|2024-08-02 15:00:00|51268.9|50768.9|51365.5|50865.5|51365.5|50865.5|51044.1|50544.1|79
1722614400000|2024-08-02 16:00:00|51379.1|50879.1|51389.2|50889.2|51465.7|50965.7|51216.4|50716.4|27
1722618000000|2024-08-02 17:00:00|51364.2|50864.2|51260.5|50760.5|51414.2|50914.2|51164.1|50664.1|15
1722621600000|2024-08-02 18:00:00|51249.2|50749.2|51352.4|50852.4|51432|50932|51249.2|50749.2|6
1722625200000|2024-08-02 19:00:00|51352.5|50852.5|51464.7|50964.7|51464.7|50964.7|51352.5|50852.5|38
1722628800000|2024-08-02 20:00:00|51476|50976|51489.8|50989.8|51514.8|51014.8|51464.7|50964.7|0
1722866400000|2024-08-05 14:00:00|51260.2|50760.2|51451.8|50951.8|51521.9|51021.9|50845.4|50345.4|147
1722870000000|2024-08-05 15:00:00|51441.7|50941.7|51873.7|51373.7|51978.4|51478.4|51391.7|50891.7|108
1722873600000|2024-08-05 16:00:00|51883.8|51383.8|51734.7|51234.7|51898.7|51398.7|51558.6|51058.6|69
1722877200000|2024-08-05 17:00:00|51734.8|51234.8|51775.1|51275.1|52010|51510|51734.8|51234.8|77
1722880800000|2024-08-05 18:00:00|51754.9|51254.9|51936.1|51436.1|51961|51461|51690.1|51190.1|42
1722884400000|2024-08-05 19:00:00|51946.2|51446.2|51781.9|51281.9|51976.4|51476.4|51696.8|51196.8|128
1722888000000|2024-08-05 20:00:00|51771.9|51271.9|51792.1|51292.1|51821.9|51321.9|51771.9|51271.9|3
1722952800000|2024-08-06 14:00:00|51910.1|51410.1|52416.7|51916.7|52416.7|51916.7|51910.1|51410.1|302
1722956400000|2024-08-06 15:00:00|52426.4|51926.4|52698|52198|52707.7|52207.7|52262.7|51762.7|276
1722960000000|2024-08-06 16:00:00|52688.3|52188.3|52708.4|52208.4|52748.7|52248.7|52498.1|51998.1|55
1722963600000|2024-08-06 17:00:00|52708.5|52208.5|52630.2|52130.2|52753.1|52253.1|52589.6|52089.6|57
1722967200000|2024-08-06 18:00:00|52630.3|52130.3|52750.3|52250.3|52750.3|52250.3|52605.3|52105.3|36
1722970800000|2024-08-06 19:00:00|52750.4|52250.4|52543.2|52043.2|52750.7|52250.7|52468.2|51968.2|106
1722974400000|2024-08-06 20:00:00|52601|52101|52568.3|52068.3|52693.2|52193.2|52543.2|52043.2|16
1723039200000|2024-08-07 14:00:00|52815.2|52315.2|52459.7|51959.7|52940.2|52440.2|52415.9|51915.9|193
1723042800000|2024-08-07 15:00:00|52459.8|51959.8|52416.3|51916.3|52566.1|52066.1|52316.1|51816.1|62
1723046400000|2024-08-07 16:00:00|52400.6|51900.6|52667.1|52167.1|52667.1|52167.1|52400.6|51900.6|61
1723050000000|2024-08-07 17:00:00|52667.2|52167.2|52778.1|52278.1|52778.1|52278.1|52633.2|52133.2|50
1723053600000|2024-08-07 18:00:00|52730.8|52230.8|52725.1|52225.1|52762.5|52262.5|52690.3|52190.3|4
1723057200000|2024-08-07 19:00:00|52725.2|52225.2|52364.1|51864.1|52725.2|52225.2|52182.4|51682.4|64
1723060800000|2024-08-07 20:00:00|52389.1|51889.1|52389.1|51889.1|52389.1|51889.1|52364.1|51864.1|0
1723125600000|2024-08-08 14:00:00|52063.6|51563.6|51616.1|51116.1|52063.6|51563.6|51616|51116|188
1723129200000|2024-08-08 15:00:00|51641.1|51141.1|51516.9|51016.9|51691.2|51191.2|51516.4|51016.4|68
1723132800000|2024-08-08 16:00:00|51533|51033|51417.7|50917.7|51592|51092|51417.2|50917.2|98
1723136400000|2024-08-08 17:00:00|51417.8|50917.8|51195|50695|51418|50918|51153.7|50653.7|109
1723140000000|2024-08-08 18:00:00|51195.1|50695.1|51310.5|50810.5|51327.8|50827.8|51195.1|50695.1|36
1723143600000|2024-08-08 19:00:00|51326.7|50826.7|51311.3|50811.3|51484.6|50984.6|51286.2|50786.2|51
1723147200000|2024-08-08 20:00:00|51302.5|50802.5|51302.6|50802.6|51359.9|50859.9|51245.2|50745.2|1
1723212000000|2024-08-09 14:00:00|51126|50626|52451.8|51951.8|52726.7|52226.7|51067.5|50567.5|159
1723215600000|2024-08-09 15:00:00|52434.9|51934.9|52378|51878|52476.9|51976.9|52177.1|51677.1|108
1723219200000|2024-08-09 16:00:00|52403|51903|52903.8|52403.8|53045.6|52545.6|52278|51778|140
1723222800000|2024-08-09 17:00:00|52920.3|52420.3|52987.7|52487.7|53021|52521|52454.2|51954.2|173
1723226400000|2024-08-09 18:00:00|53021.1|52521.1|53146.9|52646.9|53171.7|52671.7|52971.1|52471.1|121
1723230000000|2024-08-09 19:00:00|53121.9|52621.9|53655.9|53155.9|53672.5|53172.5|53121.9|52621.9|331
1723233600000|2024-08-09 20:00:00|53647.5|53147.5|53647.6|53147.6|53739.3|53239.3|53580.8|53080.8|50
1723471200000|2024-08-12 14:00:00|54713.7|54213.7|53532.2|53032.2|54770.9|54270.9|53500|53000|405
1723474800000|2024-08-12 15:00:00|53546.7|53046.7|53461.4|52961.4|53607.5|53107.5|53411|52911|96
1723478400000|2024-08-12 16:00:00|53486.4|52986.4|53487.2|52987.2|53544.4|53044.4|53354.5|52854.5|73
1723482000000|2024-08-12 17:00:00|53469.4|52969.4|53505.8|53005.8|53595.1|53095.1|53391.1|52891.1|52
1723485600000|2024-08-12 18:00:00|53505.9|53005.9|53467.4|52967.4|53566.9|53066.9|53442.1|52942.1|58
1723489200000|2024-08-12 19:00:00|53485.3|52985.3|53500.4|53000.4|53596.2|53096.2|53446.5|52946.5|136
1723492800000|2024-08-12 20:00:00|53507.6|53007.6|53496.8|52996.8|53525.4|53025.4|53496.8|52996.8|3
1723557600000|2024-08-13 14:00:00|53515.7|53015.7|53636.9|53136.9|53711.8|53211.8|53134.2|52634.2|184
1723561200000|2024-08-13 15:00:00|53637|53137|53712.7|53212.7|53800.8|53300.8|53573.5|53073.5|77
1723564800000|2024-08-13 16:00:00|53712.8|53212.8|53529.7|53029.7|53713|53213|53418.2|52918.2|42
1723568400000|2024-08-13 17:00:00|53529.8|53029.8|53196.1|52696.1|53623.3|53123.3|53071.1|52571.1|64
1723572000000|2024-08-13 18:00:00|53232.6|52732.6|53158.4|52658.4|53257.7|52757.7|53151|52651|41
1723575600000|2024-08-13 19:00:00|53176.7|52676.7|53180.5|52680.5|53302.1|52802.1|53120.6|52620.6|152
1723579200000|2024-08-13 20:00:00|53205.5|52705.5|53198.8|52698.8|53223.8|52723.8|53180.5|52680.5|0
1723644000000|2024-08-14 14:00:00|53272.7|52772.7|53499.2|52999.2|53555.5|53055.5|52979.5|52479.5|159
1723647600000|2024-08-14 15:00:00|53499.3|52999.3|53487.3|52987.3|53555.9|53055.9|53331.3|52831.3|130
1723651200000|2024-08-14 16:00:00|53493.7|52993.7|53613.6|53113.6|53638.3|53138.3|53456.8|52956.8|75
1723654800000|2024-08-14 17:00:00|53613.7|53113.7|53626.8|53126.8|53676|53176|53507.5|53007.5|35
1723658400000|2024-08-14 18:00:00|53620.5|53120.5|53609|53109|53627.6|53127.6|53451.9|52951.9|48
1723662000000|2024-08-14 19:00:00|53609.1|53109.1|53697.5|53197.5|53759.2|53259.2|53584.1|53084.1|158
1723665600000|2024-08-14 20:00:00|53691.2|53191.2|53697.6|53197.6|53716.3|53216.3|53691.2|53191.2|4
1723730400000|2024-08-15 14:00:00|53619.5|53119.5|54131.3|53631.3|54131.3|53631.3|53600.5|53100.5|236
1723734000000|2024-08-15 15:00:00|54112.3|53612.3|54038|53538|54112.3|53612.3|53943.3|53443.3|176
1723737600000|2024-08-15 16:00:00|54063|53563|54075.6|53575.6|54076.4|53576.4|53969.3|53469.3|165
1723741200000|2024-08-15 17:00:00|54075.7|53575.7|53907.3|53407.3|54076|53576|53737.9|53237.9|154
1723744800000|2024-08-15 18:00:00|53932.3|53432.3|54008|53508|54057.5|53557.5|53932.3|53432.3|45
1723748400000|2024-08-15 19:00:00|54008.1|53508.1|53964.6|53464.6|54008.6|53508.6|53958.7|53458.7|53
1723752000000|2024-08-15 20:00:00|53958.7|53458.7|53858.8|53358.8|53958.7|53458.7|53827.9|53327.9|50
1723816800000|2024-08-16 14:00:00|53929.8|53429.8|53841.7|53341.7|53985.4|53485.4|53741|53241|246
1723820400000|2024-08-16 15:00:00|53866.7|53366.7|53903.5|53403.5|53942.1|53442.1|53841.7|53341.7|141
1723824000000|2024-08-16 16:00:00|53923|53423|53934.7|53434.7|53954.1|53454.1|53878.7|53378.7|95
1723827600000|2024-08-16 17:00:00|53934.8|53434.8|53974.4|53474.4|53974.4|53474.4|53874|53374|74
1723831200000|2024-08-16 18:00:00|53974.5|53474.5|53991.5|53491.5|54010.7|53510.7|53941.1|53441.1|57
1723834800000|2024-08-16 19:00:00|53991.6|53491.6|54031.3|53531.3|54031.3|53531.3|53936.1|53436.1|53
1723838400000|2024-08-16 20:00:00|54025.8|53525.8|53981.3|53481.3|54045.4|53545.4|53981.3|53481.3|7
1724076000000|2024-08-19 14:00:00|54410.7|53910.7|54353.6|53853.6|54565.3|54065.3|54269.6|53769.6|471
1724079600000|2024-08-19 15:00:00|54374.3|53874.3|53724.9|53224.9|54378.7|53878.7|53291.2|52791.2|262
1724083200000|2024-08-19 16:00:00|53749.9|53249.9|53834.1|53334.1|53958.6|53458.6|53658.6|53158.6|193
1724086800000|2024-08-19 17:00:00|53854.8|53354.8|53884.6|53384.6|53909.6|53409.6|53854.8|53354.8|43
1724090400000|2024-08-19 18:00:00|53884.7|53384.7|53906|53406|53906|53406|53880.4|53380.4|41
1724094000000|2024-08-19 19:00:00|53885.2|53385.2|53802.3|53302.3|53981.4|53481.4|53756.5|53256.5|104
1724097600000|2024-08-19 20:00:00|53802.4|53302.4|53827.4|53327.4|53827.4|53327.4|53752.4|53252.4|6
1724162400000|2024-08-20 14:00:00|53934.4|53434.4|52783.3|52283.3|53934.4|53434.4|52488.5|51988.5|621
1724166000000|2024-08-20 15:00:00|52804.4|52304.4|52972.2|52472.2|53226|52726|52675.7|52175.7|182
1724169600000|2024-08-20 16:00:00|52972.3|52472.3|53076.7|52576.7|53147.5|52647.5|52934.3|52434.3|104
1724173200000|2024-08-20 17:00:00|53055.5|52555.5|52956.1|52456.1|53059.5|52559.5|52734.9|52234.9|313
1724176800000|2024-08-20 18:00:00|52952.2|52452.2|52566.3|52066.3|52952.2|52452.2|52566.3|52066.3|75
1724180400000|2024-08-20 19:00:00|52587.5|52087.5|52188.1|51688.1|52641.4|52141.4|52188.1|51688.1|110
1724184000000|2024-08-20 20:00:00|52191.9|51691.9|52334.4|51834.4|52338.2|51838.2|52191.9|51691.9|19
1724248800000|2024-08-21 14:00:00|52735.4|52235.4|52478.5|51978.5|52792.4|52292.4|52178.5|51678.5|303
1724252400000|2024-08-21 15:00:00|52407|51907|52172.2|51672.2|52428.6|51928.6|52172.1|51672.1|262
1724256000000|2024-08-21 16:00:00|52172.3|51672.3|52047.8|51547.8|52322.4|51822.4|51958.1|51458.1|109
1724259600000|2024-08-21 17:00:00|52026.3|51526.3|52834.8|52334.8|53044.9|52544.9|51808.3|51308.3|280
1724263200000|2024-08-21 18:00:00|52838.2|52338.2|52320.7|51820.7|52838.3|52338.3|52245.5|51745.5|65
1724266800000|2024-08-21 19:00:00|52317.3|51817.3|52371.4|51871.4|52535.9|52035.9|52245.8|51745.8|51
1724270400000|2024-08-21 20:00:00|52346.4|51846.4|52418|51918|52439.6|51939.6|52296.4|51796.4|3
1724335200000|2024-08-22 14:00:00|52670.9|52170.9|53208.9|52708.9|53383.3|52883.3|52627.1|52127.1|316
1724338800000|2024-08-22 15:00:00|53186.9|52686.9|53021.7|52521.7|53234.1|52734.1|52912.2|52412.2|123
1724342400000|2024-08-22 16:00:00|53015.6|52515.6|53169.3|52669.3|53191.3|52691.3|52971.7|52471.7|59
1724346000000|2024-08-22 17:00:00|53147.3|52647.3|53266.9|52766.9|53366.6|52866.6|53147.3|52647.3|77
1724349600000|2024-08-22 18:00:00|53263.9|52763.9|53348.5|52848.5|53445.2|52945.2|53241.9|52741.9|100
1724353200000|2024-08-22 19:00:00|53370.5|52870.5|53446.1|52946.1|53496.1|52996.1|53320.6|52820.6|149
1724356800000|2024-08-22 20:00:00|53468.1|52968.1|53462.2|52962.2|53468.1|52968.1|53415.2|52915.2|1
1724421600000|2024-08-23 14:00:00|52668.8|52168.8|52060.1|51560.1|52746|52246|51895.1|51395.1|414
1724425200000|2024-08-23 15:00:00|52060.2|51560.2|52401.8|51901.8|52718.9|52218.9|51833.2|51333.2|266
1724428800000|2024-08-23 16:00:00|52501.8|51701.8|52365.6|51865.6|52760.1|52260.1|52067.8|51567.8|111
1724432400000|2024-08-23 17:00:00|52365.7|51865.7|52191.4|51691.4|52411|51911|52191.4|51691.4|51
1724436000000|2024-08-23 18:00:00|52166.4|51666.4|52119.7|51619.7|52191.6|51691.6|52094.2|51594.2|4
1724439600000|2024-08-23 19:00:00|52117.1|51617.1|51994.8|51494.8|52157.1|51657.1|51910.1|51410.1|52
1724443200000|2024-08-23 20:00:00|51997.4|51497.4|52050|51550|52100|51600|51927.5|51427.5|13
1724680800000|2024-08-26 14:00:00|52158.9|51658.9|51558.3|51058.3|52240.9|51740.9|51431.7|50931.7|466
1724684400000|2024-08-26 15:00:00|51558.4|51058.4|51310.5|50810.5|51607.1|51107.1|51310.5|50810.5|184
1724688000000|2024-08-26 16:00:00|51310.6|50810.6|51186.4|50686.4|51381.6|50881.6|51162.3|50662.3|92
1724691600000|2024-08-26 17:00:00|51210|50710|51234.5|50734.5|51284.5|50784.5|51160.1|50660.1|71
1724695200000|2024-08-26 18:00:00|51233.2|50733.2|50960.4|50460.4|51235.9|50735.9|50960.3|50460.3|194
1724698800000|2024-08-26 19:00:00|50960.5|50460.5|51058.6|50558.6|51231|50731|50687.1|50187.1|156
1724702400000|2024-08-26 20:00:00|51059.9|50559.9|51032.4|50532.4|51083.6|50583.6|51032.3|50532.3|1
1724767200000|2024-08-27 14:00:00|51004.5|50504.5|50801.4|50301.4|51046.7|50546.7|50629.5|50129.5|320
1724770800000|2024-08-27 15:00:00|50825.4|50325.4|50927.3|50427.3|50928.2|50428.2|50752.7|50252.7|102
1724774400000|2024-08-27 16:00:00|50928.2|50428.2|50730|50230|50928.2|50428.2|50679.6|50179.6|176
1724778000000|2024-08-27 17:00:00|50730.1|50230.1|50755.8|50255.8|50904.6|50404.6|50729.1|50229.1|49
1724781600000|2024-08-27 18:00:00|50755.9|50255.9|50806.7|50306.7|50880.6|50380.6|50755.9|50255.9|64
1724785200000|2024-08-27 19:00:00|50805.8|50305.8|50977.2|50477.2|51051.3|50551.3|50781.7|50281.7|80
1724788800000|2024-08-27 20:00:00|51002.2|50502.2|50977.3|50477.3|51002.3|50502.3|50977.3|50477.3|24
1724853600000|2024-08-28 14:00:00|51096.4|50596.4|50990|50490|51297|50797|50791.4|50291.4|276
1724857200000|2024-08-28 15:00:00|50965|50465|50794.3|50294.3|50967.6|50467.6|50719.2|50219.2|62
1724860800000|2024-08-28 16:00:00|50769.9|50269.9|51043.2|50543.2|51043.2|50543.2|50719.9|50219.9|54
1724864400000|2024-08-28 17:00:00|51018.8|50518.8|51119.3|50619.3|51244.3|50744.3|50993.3|50493.3|40
1724868000000|2024-08-28 18:00:00|51118.8|50618.8|51020.8|50520.8|51170.1|50670.1|50995.1|50495.1|54
1724871600000|2024-08-28 19:00:00|51070.4|50570.4|51122.8|50622.8|51296.7|50796.7|51045.8|50545.8|228
1724875200000|2024-08-28 20:00:00|51122.9|50622.9|51172|50672|51172.4|50672.4|51122.9|50622.9|10
1724940000000|2024-08-29 14:00:00|51265.6|50765.6|51241.1|50741.1|51315.7|50815.7|50965.3|50465.3|207
1724943600000|2024-08-29 15:00:00|51241|50741|51366.7|50866.7|51441.1|50941.1|51191.1|50691.1|124
1724947200000|2024-08-29 16:00:00|51341.7|50841.7|51292.9|50792.9|51366.9|50866.9|51192.1|50692.1|142
1724950800000|2024-08-29 17:00:00|51293|50793|51369.1|50869.1|51493.9|50993.9|51243|50743|67
1724954400000|2024-08-29 18:00:00|51369|50869|51619.7|51119.7|51719.4|51219.4|51344|50844|148
1724958000000|2024-08-29 19:00:00|51644.6|51144.6|51945.9|51445.9|51945.9|51445.9|51595.1|51095.1|197
1724961600000|2024-08-29 20:00:00|51895.9|51395.9|51870.8|51370.8|51920.9|51420.9|51845.8|51345.8|31
1725026400000|2024-08-30 14:00:00|51640.4|51140.4|51716.1|51216.1|51865.9|51365.9|51490.2|50990.2|127
1725030000000|2024-08-30 15:00:00|51691.1|51191.1|51892.1|51392.1|51917.3|51417.3|51691.1|51191.1|66
1725033600000|2024-08-30 16:00:00|51892.2|51392.2|52192.6|51692.6|52292.1|51792.1|51892.2|51392.2|153
1725037200000|2024-08-30 17:00:00|52217.6|51717.6|52243.5|51743.5|52243.5|51743.5|52143.2|51643.2|154
1725040800000|2024-08-30 18:00:00|52243.6|51743.6|52245.5|51745.5|52370|51870|52219.7|51719.7|65
1725044400000|2024-08-30 19:00:00|52245.6|51745.6|52021.5|51521.5|52295.6|51795.6|51946.5|51446.5|113
1725048000000|2024-08-30 20:00:00|52046.2|51546.2|52096.3|51596.3|52171.2|51671.2|52046.2|51546.2|23
1725372000000|2024-09-03 14:00:00|51940.6|51440.6|52022.1|51522.1|52346.7|51846.7|51767.4|51267.4|248
1725375600000|2024-09-03 15:00:00|52022.2|51522.2|51948.2|51448.2|52097.8|51597.8|51948.1|51448.1|113
1725379200000|2024-09-03 16:00:00|51948.3|51448.3|51945.6|51445.6|52048.5|51548.5|51941.5|51441.5|102
1725382800000|2024-09-03 17:00:00|51968.7|51468.7|51971.6|51471.6|52046.4|51546.4|51895.7|51395.7|83
1725386400000|2024-09-03 18:00:00|51971.7|51471.7|51772.7|51272.7|51971.8|51471.8|51747.3|51247.3|132
1725390000000|2024-09-03 19:00:00|51772.8|51272.8|51623.7|51123.7|51872.8|51372.8|51571.4|51071.4|172
1725393600000|2024-09-03 20:00:00|51621.8|51121.8|51698.8|51198.8|51698.8|51198.8|51621.8|51121.8|2
1725458400000|2024-09-04 14:00:00|51563.3|51063.3|51068.8|50568.8|51611.1|51111.1|51015.9|50515.9|322
1725462000000|2024-09-04 15:00:00|51066.6|50566.6|51049.4|50549.4|51146.4|50646.4|50996.6|50496.6|183
1725465600000|2024-09-04 16:00:00|51047.2|50547.2|51073.2|50573.2|51123.1|50623.1|51022.5|50522.5|107
1725469200000|2024-09-04 17:00:00|51098.2|50598.2|51001.6|50501.6|51123.4|50623.4|50976.5|50476.5|90
1725472800000|2024-09-04 18:00:00|51001.7|50501.7|51252.7|50752.7|51252.7|50752.7|51001.7|50501.7|78
1725476400000|2024-09-04 19:00:00|51252.8|50752.8|51253.8|50753.8|51328.8|50828.8|51177.8|50677.8|39
1725480000000|2024-09-04 20:00:00|51276.4|50776.4|51528.9|51028.9|51678.9|51178.9|51253.8|50753.8|35
1725544800000|2024-09-05 14:00:00|52320.8|51820.8|52696.8|52196.8|53016.9|52516.9|52065.6|51565.6|623
1725548400000|2024-09-05 15:00:00|52696.9|52196.9|52578.2|52078.2|52696.9|52196.9|52505.6|52005.6|184
1725552000000|2024-09-05 16:00:00|52553.2|52053.2|52607|52107|52614.2|52114.2|52511.6|52011.6|109
1725555600000|2024-09-05 17:00:00|52607.1|52107.1|52783.1|52283.1|52783.1|52283.1|52582.2|52082.2|85
1725559200000|2024-09-05 18:00:00|52783.2|52283.2|52892.4|52392.4|52908.4|52408.4|52567|52067|213
1725562800000|2024-09-05 19:00:00|52889.7|52389.7|53060.4|52560.4|53209.9|52709.9|52831.7|52331.7|147
1725566400000|2024-09-05 20:00:00|53055|52555|52940.9|52440.9|53055|52555|52915.9|52415.9|19
1725631200000|2024-09-06 14:00:00|52736.7|52236.7|52550.7|52050.7|52961.7|52461.7|52312|51812|187
1725634800000|2024-09-06 15:00:00|52597.6|52097.6|52526.8|52026.8|52622.6|52122.6|52463.1|51963.1|61
1725638400000|2024-09-06 16:00:00|52504.8|52004.8|52540.1|52040.1|52561.5|52061.5|52445.6|51945.6|105
1725642000000|2024-09-06 17:00:00|52540.2|52040.2|52547.5|52047.5|52572.4|52072.4|52518.9|52018.9|69
1725645600000|2024-09-06 18:00:00|52541.3|52041.3|52270.6|51770.6|52541.5|52041.5|52195.4|51695.4|23
1725649200000|2024-09-06 19:00:00|52270.7|51770.7|52146.7|51646.7|52270.8|51770.8|52049.7|51549.7|72
1725652800000|2024-09-06 20:00:00|52103|51603|52168.7|51668.7|52171.8|51671.8|52103|51603|5
1725890400000|2024-09-09 14:00:00|52315.7|51815.7|51938|51438|52340.7|51840.7|51870.2|51370.2|350
1725894000000|2024-09-09 15:00:00|51942.3|51442.3|51514.2|51014.2|51942.3|51442.3|51347.7|50847.7|159
1725897600000|2024-09-09 16:00:00|51510|51010|51403.3|50903.3|51593.7|51093.7|51340.4|50840.4|168
1725901200000|2024-09-09 17:00:00|51399|50899|51384.5|50884.5|51462.6|50962.6|51349.5|50849.5|179
1725904800000|2024-09-09 18:00:00|51425.9|50925.9|51452.3|50952.3|51534.5|51034.5|51376.9|50876.9|94
1725908400000|2024-09-09 19:00:00|51431.6|50931.6|51503.6|51003.6|51503.6|51003.6|51323.9|50823.9|81
1725912000000|2024-09-09 20:00:00|51483|50983|51453.7|50953.7|51533|51033|51453.7|50953.7|13
1725976800000|2024-09-10 14:00:00|51303|50803|51035.9|50535.9|51476.1|50976.1|50521.5|50021.5|444
1725980400000|2024-09-10 15:00:00|51060.9|50560.9|51157.5|50657.5|51237.1|50737.1|51056.3|50556.3|70
1725984000000|2024-09-10 16:00:00|51177.9|50677.9|51069.8|50569.8|51177.9|50677.9|51069.3|50569.3|72
1725987600000|2024-09-10 17:00:00|51069.9|50569.9|51055.4|50555.4|51145.7|50645.7|51024.7|50524.7|47
1725991200000|2024-09-10 18:00:00|51116.4|50616.4|50992.6|50492.6|51126|50626|50992.6|50492.6|55
1725994800000|2024-09-10 19:00:00|51012.9|50512.9|51139.1|50639.1|51139.1|50639.1|50927.3|50427.3|143
1725998400000|2024-09-10 20:00:00|51093.8|50593.8|51093.9|50593.9|51153.2|50653.2|51073.5|50573.5|8
1726063200000|2024-09-11 14:00:00|51115.5|50615.5|51061.6|50561.6|51315.9|50815.9|51010.5|50510.5|129
1726066800000|2024-09-11 15:00:00|51051.5|50551.5|51397.5|50897.5|51427.5|50927.5|51011.6|50511.6|154
1726070400000|2024-09-11 16:00:00|51377.6|50877.6|51723.6|51223.6|51773.5|51273.5|51297.6|50797.6|149
1726074000000|2024-09-11 17:00:00|51743.5|51243.5|51649.7|51149.7|51798.8|51298.8|51579.4|51079.4|95
1726077600000|2024-09-11 18:00:00|51624.7|51124.7|51650.7|51150.7|51795.2|51295.2|51575.6|51075.6|62
1726081200000|2024-09-11 19:00:00|51645.6|51145.6|51686.5|51186.5|51821.4|51321.4|51591.4|51091.4|89
1726084800000|2024-09-11 20:00:00|51666.6|51166.6|51671.7|51171.7|51696.7|51196.7|51661.5|51161.5|1
1726149600000|2024-09-12 14:00:00|51835|51335|50882.7|50382.7|52074.2|51574.2|50882.7|50382.7|267
1726153200000|2024-09-12 15:00:00|50899|50399|51167.5|50667.5|51217.2|50717.2|50832.7|50332.7|83
1726156800000|2024-09-12 16:00:00|51173|50673|50956.7|50456.7|51173.3|50673.3|50956.7|50456.7|70
1726160400000|2024-09-12 17:00:00|50956.8|50456.8|50768.8|50268.8|50976.5|50476.5|50724|50224|116
1726164000000|2024-09-12 18:00:00|50788.3|50288.3|50781.6|50281.6|50848|50348|50678.3|50178.3|86
1726167600000|2024-09-12 19:00:00|50776.1|50276.1|50654.7|50154.7|50781.6|50281.6|50529.3|50029.3|165
1726171200000|2024-09-12 20:00:00|50674.2|50174.2|50674.3|50174.3|50674.3|50174.3|50674.2|50174.2|4
1726236000000|2024-09-13 14:00:00|50550.2|50050.2|50322.2|49822.2|50812.1|50312.1|50192.7|49692.7|194
1726239600000|2024-09-13 15:00:00|50322.3|49822.3|50523.3|50023.3|50592.4|50092.4|50265|49765|62
1726243200000|2024-09-13 16:00:00|50529.1|50029.1|50480.2|49980.2|50623.5|50123.5|50474.1|49974.1|14
1726246800000|2024-09-13 17:00:00|50480.3|49980.3|50525.4|50025.4|50575|50075|50475.2|49975.2|5
1726250400000|2024-09-13 18:00:00|50525.5|50025.5|50482.4|49982.4|50550.8|50050.8|50456.8|49956.8|11
1726254000000|2024-09-13 19:00:00|50638.3|50138.3|50607|50107|50708.4|50208.4|50344.5|49844.5|55
1726257600000|2024-09-13 20:00:00|50587.9|50087.9|50664.4|50164.4|50664.4|50164.4|50576.1|50076.1|6
1726495200000|2024-09-16 14:00:00|50768.3|50268.3|51608.4|51108.4|51733.2|51233.2|50725.3|50225.3|190
1726498800000|2024-09-16 15:00:00|51608.5|51108.5|51302.5|50802.5|51608.5|51108.5|51270.3|50770.3|96
1726502400000|2024-09-16 16:00:00|51327.5|50827.5|51574.8|51074.8|51574.8|51074.8|51327.5|50827.5|45
1726506000000|2024-09-16 17:00:00|51556.8|51056.8|51522.7|51022.7|51593.5|51093.5|51468.6|50968.6|36
1726509600000|2024-09-16 18:00:00|51522.8|51022.8|51527.6|51027.6|51591.6|51091.6|51454.8|50954.8|39
1726513200000|2024-09-16 19:00:00|51559.7|51059.7|51635.8|51135.8|51674.2|51174.2|51559.7|51059.7|40
1726516800000|2024-09-16 20:00:00|51617.9|51117.9|51700|51200|51700|51200|51617.9|51117.9|7
1726581600000|2024-09-17 14:00:00|51772.7|51272.7|52106.2|51606.2|52591.2|52091.2|51617|51117|222
1726585200000|2024-09-17 15:00:00|52123.8|51623.8|52402.6|51902.6|52477.5|51977.5|52113.7|51613.7|96
1726588800000|2024-09-17 16:00:00|52462.8|51962.8|52278.6|51778.6|52462.8|51962.8|52010.6|51510.6|95
1726592400000|2024-09-17 17:00:00|52296.2|51796.2|52437|51937|52544.4|52044.4|52271.2|51771.2|62
1726596000000|2024-09-17 18:00:00|52419.5|51919.5|52388.1|51888.1|52487.3|51987.3|52262.4|51762.4|22
1726599600000|2024-09-17 19:00:00|52370.6|51870.6|52384.1|51884.1|52401.7|51901.7|52341.6|51841.6|7
1726603200000|2024-09-17 20:00:00|52391.6|51891.6|52374.2|51874.2|52424.2|51924.2|52349.1|51849.1|10
1726668000000|2024-09-18 14:00:00|52465.3|51965.3|52517.9|52017.9|52607.6|52107.6|52148.3|51648.3|127
1726671600000|2024-09-18 15:00:00|52518|52018|52568.9|52068.9|52601|52101|52443.4|51943.4|38
1726675200000|2024-09-18 16:00:00|52593.9|52093.9|52494.9|51994.9|52594.1|52094.1|52476.9|51976.9|19
1726678800000|2024-09-18 17:00:00|52495|51995|52578.8|52078.8|52670.9|52170.9|52370.5|51870.5|68
1726682400000|2024-09-18 18:00:00|52570.9|52070.9|52339|51839|52646|52146|52339|51839|56
1726686000000|2024-09-18 19:00:00|52339.1|51839.1|52190|51690|52439.9|51939.9|52190|51690|21
1726689600000|2024-09-18 20:00:00|52215|51715|52215.1|51715.1|52215.1|51715.1|52215|51715|1
1726754400000|2024-09-19 14:00:00|52257.6|51757.6|52308.5|51808.5|52658.1|52158.1|52257.6|51757.6|120
1726758000000|2024-09-19 15:00:00|52308.6|51808.6|52334.5|51834.5|52525.8|52025.8|52225.4|51725.4|24
1726761600000|2024-09-19 16:00:00|52309.5|51809.5|51893.7|51393.7|52359.6|51859.6|51843.7|51343.7|84
1726765200000|2024-09-19 17:00:00|51877|51377|51660.7|51160.7|51993.8|51493.8|51660.6|51160.6|63
1726768800000|2024-09-19 18:00:00|51660.8|51160.8|51586.6|51086.6|51761.3|51261.3|51586.6|51086.6|69
1726772400000|2024-09-19 19:00:00|51619.9|51119.9|51596.2|51096.2|51636.6|51136.6|51470.3|50970.3|69
1726776000000|2024-09-19 20:00:00|51604.5|51104.5|51629.6|51129.6|51629.6|51129.6|51596.2|51096.2|0
1726840800000|2024-09-20 14:00:00|51423.8|50923.8|51567.1|51067.1|51791.5|51291.5|51423.8|50923.8|184
1726844400000|2024-09-20 15:00:00|51567.2|51067.2|51842.4|51342.4|51842.4|51342.4|51542.3|51042.3|43
1726848000000|2024-09-20 16:00:00|51876.9|51376.9|51811.5|51311.5|51902.3|51402.3|51811.4|51311.4|19
1726851600000|2024-09-20 17:00:00|51811.6|51311.6|51879.9|51379.9|52028.3|51528.3|51753|51253|26
1726855200000|2024-09-20 18:00:00|51880|51380|51863.8|51363.8|51930.2|51430.2|51863.7|51363.7|10
1726858800000|2024-09-20 19:00:00|51880.2|51380.2|51956.2|51456.2|51972.5|51472.5|51863.8|51363.8|9
1726862400000|2024-09-20 20:00:00|51939.9|51439.9|52022.6|51522.6|52047.6|51547.6|51914.9|51414.9|5
1727100000000|2024-09-23 14:00:00|51975|51475|52482.6|51982.6|52497.8|51997.8|51919.5|51419.5|143
1727103600000|2024-09-23 15:00:00|52507.6|52007.6|52573.7|52073.7|52708|52208|52448.5|51948.5|106
1727107200000|2024-09-23 16:00:00|52573.8|52073.8|52709.5|52209.5|52734.2|52234.2|52518.5|52018.5|96
1727110800000|2024-09-23 17:00:00|52709.6|52209.6|52710.4|52210.4|52794.9|52294.9|52610.1|52110.1|128
1727114400000|2024-09-23 18:00:00|52725.6|52225.6|53136.3|52636.3|53186.2|52686.2|52725.6|52225.6|241
1727118000000|2024-09-23 19:00:00|53146.2|52646.2|53637.3|53137.3|53637.3|53137.3|53046.8|52546.8|314
1727121600000|2024-09-23 20:00:00|53612.3|53112.3|53612.4|53112.4|53637.3|53137.3|53487.3|52987.3|35
1727186400000|2024-09-24 14:00:00|54024.6|53524.6|54280.2|53780.2|54455.1|53955.1|53695.1|53195.1|587
1727190000000|2024-09-24 15:00:00|54295.1|53795.1|54141.3|53641.3|54380.5|53880.5|54116.2|53616.2|123
1727193600000|2024-09-24 16:00:00|54141.4|53641.4|54021.8|53521.8|54141.4|53641.4|53787.2|53287.2|110
1727197200000|2024-09-24 17:00:00|54021.9|53521.9|54234.1|53734.1|54297.4|53797.4|54021.9|53521.9|108
1727200800000|2024-09-24 18:00:00|54234.2|53734.2|54270.4|53770.4|54330.6|53830.6|54178.6|53678.6|67
1727204400000|2024-09-24 19:00:00|54280.7|53780.7|54367|53867|54487.5|53987.5|54189.8|53689.8|153
1727208000000|2024-09-24 20:00:00|54381.7|53881.7|54342.1|53842.1|54452.3|53952.3|54342.1|53842.1|7
1727272800000|2024-09-25 14:00:00|53944.1|53444.1|53634.5|53134.5|54250.8|53750.8|53315.4|52815.4|369
1727276400000|2024-09-25 15:00:00|53659.5|53159.5|53385.5|52885.5|53805.9|53305.9|53385.5|52885.5|110
1727280000000|2024-09-25 16:00:00|53371.1|52871.1|53336.5|52836.5|53546.3|53046.3|53286.2|52786.2|100
1727283600000|2024-09-25 17:00:00|53365.3|52865.3|53580|53080|53640.5|53140.5|53307.8|52807.8|89
1727287200000|2024-09-25 18:00:00|53605|53105|53566.7|53066.7|53626.8|53126.8|53483.8|52983.8|31
1727290800000|2024-09-25 19:00:00|53595.4|53095.4|53471.4|52971.4|53653.3|53153.3|53317.4|52817.4|111
1727294400000|2024-09-25 20:00:00|53471.5|52971.5|53446.5|52946.5|53471.5|52971.5|53407.1|52907.1|5
1727359200000|2024-09-26 14:00:00|53720|53220|53866.2|53366.2|53909.1|53409.1|53670|53170|141
1727362800000|2024-09-26 15:00:00|53866.3|53366.3|53803.2|53303.2|53878.1|53378.1|53791.4|53291.4|50
1727366400000|2024-09-26 16:00:00|53803.3|53303.3|53359.3|52859.3|53879.1|53379.1|53359.3|52859.3|63
1727370000000|2024-09-26 17:00:00|53359.4|52859.4|53649.4|53149.4|53802.1|53302.1|53359.4|52859.4|97
1727373600000|2024-09-26 18:00:00|53660.5|53160.5|53561.6|53061.6|53671.8|53171.8|53561.6|53061.6|18
1727377200000|2024-09-26 19:00:00|53561.7|53061.7|53515.6|53015.6|53590.4|53090.4|53476.1|52976.1|47
1727380800000|2024-09-26 20:00:00|53515.7|53015.7|53515.7|53015.7|53565.7|53065.7|53515.7|53015.7|11
1727445600000|2024-09-27 14:00:00|53726.5|53226.5|53913.9|53413.9|54400|53900|53583.4|53083.4|233
1727449200000|2024-09-27 15:00:00|53925.3|53425.3|54283.3|53783.3|54369.6|53869.6|53925.3|53425.3|107
1727452800000|2024-09-27 16:00:00|54283.4|53783.4|54359.5|53859.5|54394.8|53894.8|54247.2|53747.2|89
1727456400000|2024-09-27 17:00:00|54348.1|53848.1|54199.2|53699.2|54435.3|53935.3|54160.6|53660.6|104
1727460000000|2024-09-27 18:00:00|54199.3|53699.3|54223.3|53723.3|54236|53736|54174.3|53674.3|53
1727463600000|2024-09-27 19:00:00|54234.7|53734.7|54463|53963|54463|53963|54200.4|53700.4|105
1727467200000|2024-09-27 20:00:00|54449.5|53949.5|54474.6|53974.6|54476.6|53976.6|54449.5|53949.5|7
1727704800000|2024-09-30 14:00:00|54753|54253|54591.7|54091.7|54903|54403|54441.5|53941.5|155
1727708400000|2024-09-30 15:00:00|54566.7|54066.7|54255.4|53755.4|54591.8|54091.8|54042.1|53542.1|152
1727712000000|2024-09-30 16:00:00|54267.9|53767.9|54119|53619|54293|53793|54118.7|53618.7|102
1727715600000|2024-09-30 17:00:00|54131.4|53631.4|53620.3|53120.3|54206.8|53706.8|53620.3|53120.3|185
1727719200000|2024-09-30 18:00:00|53620.4|53120.4|53584.2|53084.2|53645.9|53145.9|53333.5|52833.5|197
1727722800000|2024-09-30 19:00:00|53571.6|53071.6|53348|52848|53621.7|53121.7|53222.9|52722.9|192
1727726400000|2024-09-30 20:00:00|53360.7|52860.7|53348.4|52848.4|53360.8|52860.8|53348.4|52848.4|7
1727791200000|2024-10-01 14:00:00|53308.3|52808.3|52770.7|52270.7|53357.6|52857.6|52733.1|52233.1|398
1727794800000|2024-10-01 15:00:00|52795.7|52295.7|53146.9|52646.9|53221.7|52721.7|52795.7|52295.7|96
1727798400000|2024-10-01 16:00:00|53171.9|52671.9|53350|52850|53436|52936|53048.2|52548.2|68
1727802000000|2024-10-01 17:00:00|53362.1|52862.1|53363.3|52863.3|53375.3|52875.3|53313.1|52813.1|47
1727805600000|2024-10-01 18:00:00|53362.3|52862.3|53788.5|53288.5|53914.8|53414.8|53350.3|52850.3|131
1727809200000|2024-10-01 19:00:00|53801.5|53301.5|53528.9|53028.9|53840.8|53340.8|53528.8|53028.8|102
1727812800000|2024-10-01 20:00:00|53529|53029|53602.9|53102.9|53602.9|53102.9|53529|53029|7
1727877600000|2024-10-02 14:00:00|53488.4|52988.4|53739.7|53239.7|53742.2|53242.2|53402.3|52902.3|77
1727881200000|2024-10-02 15:00:00|53789.7|53289.7|53929.3|53429.3|54139.7|53639.7|53679|53179|134
1727884800000|2024-10-02 16:00:00|53929.4|53429.4|54052|53552|54188.5|53688.5|53929.4|53429.4|134
1727888400000|2024-10-02 17:00:00|54052.1|53552.1|54178.2|53678.2|54191.3|53691.3|54015.6|53515.6|59
1727892000000|2024-10-02 18:00:00|54203.3|53703.3|54167.9|53667.9|54404.1|53904.1|54094.4|53594.4|128
1727895600000|2024-10-02 19:00:00|54168|53668|54372.8|53872.8|54372.8|53872.8|53982.3|53482.3|192
1727899200000|2024-10-02 20:00:00|54372.9|53872.9|54359.5|53859.5|54372.9|53872.9|54359.5|53859.5|3
1727964000000|2024-10-03 14:00:00|54457.3|53957.3|54764.8|54264.8|54792.2|54292.2|54457.3|53957.3|246
1727967600000|2024-10-03 15:00:00|54776.1|54276.1|54423.6|53923.6|54998.3|54498.3|54376.1|53876.1|185
1727971200000|2024-10-03 16:00:00|54437.4|53937.4|54413.7|53913.7|54454.6|53954.6|54076.6|53576.6|25
1727974800000|2024-10-03 17:00:00|54438.7|53938.7|54365|53865|54513.8|54013.8|54353.7|53853.7|16
1727978400000|2024-10-03 18:00:00|54353.8|53853.8|54193.9|53693.9|54353.8|53853.8|54152.2|53652.2|45
1727982000000|2024-10-03 19:00:00|54207.8|53707.8|54359.1|53859.1|54384.1|53884.1|54207.8|53707.8|82
1727985600000|2024-10-03 20:00:00|54384.1|53884.1|54445.4|53945.4|54536.8|54036.8|54384.1|53884.1|4
1728050400000|2024-10-04 14:00:00|54333.5|53833.5|53820.7|53320.7|54580.3|54080.3|53676.2|53176.2|186
1728054000000|2024-10-04 15:00:00|53831.5|53331.5|53822|53322|54179|53679|53742.8|53242.8|134
1728057600000|2024-10-04 16:00:00|53832.9|53332.9|53730.8|53230.8|53958.3|53458.3|53705.8|53205.8|100
1728061200000|2024-10-04 17:00:00|53755.8|53255.8|53646.3|53146.3|53755.9|53255.9|53634.5|53134.5|40
1728064800000|2024-10-04 18:00:00|53646.4|53146.4|53669.2|53169.2|53733.1|53233.1|53632.6|53132.6|32
1728068400000|2024-10-04 19:00:00|53669.3|53169.3|53859.7|53359.7|53981|53481|53669.3|53169.3|47
1728072000000|2024-10-04 20:00:00|53784.7|53284.7|53927.5|53427.5|53938.2|53438.2|53784.7|53284.7|1
1728309600000|2024-10-07 14:00:00|53731|53231|53763|53263|53832.2|53332.2|53661.7|53161.7|77
1728313200000|2024-10-07 15:00:00|53763.1|53263.1|53833.7|53333.7|53968.2|53468.2|53763.1|53263.1|36
1728316800000|2024-10-07 16:00:00|53739.4|53239.4|53865.8|53365.8|53865.8|53365.8|53699.2|53199.2|23
1728320400000|2024-10-07 17:00:00|53850.5|53350.5|54017.2|53517.2|54061.3|53561.3|53850.5|53350.5|21
1728324000000|2024-10-07 18:00:00|53992.2|53492.2|54103.2|53603.2|54177.7|53677.7|53977|53477|20
1728327600000|2024-10-07 19:00:00|54103.3|53603.3|54364.1|53864.1|54379.6|53879.6|54103.3|53603.3|100
1728331200000|2024-10-07 20:00:00|54379.6|53879.6|54295.1|53795.1|54379.6|53879.6|54270.1|53770.1|5
1728396000000|2024-10-08 14:00:00|53951.4|53451.4|54579.5|54079.5|54579.5|54079.5|53910.7|53410.7|266
1728399600000|2024-10-08 15:00:00|54588.8|54088.8|54519.2|54019.2|54620.7|54120.7|54321.3|53821.3|107
1728403200000|2024-10-08 16:00:00|54528.4|54028.4|54220.9|53720.9|54594.4|54094.4|54205.1|53705.1|81
1728406800000|2024-10-08 17:00:00|54205.2|53705.2|54106.9|53606.9|54264.6|53764.6|54106.8|53606.8|104
1728410400000|2024-10-08 18:00:00|54107|53607|54011.2|53511.2|54217.6|53717.6|54011.2|53511.2|50
1728414000000|2024-10-08 19:00:00|54011.3|53511.3|54226.2|53726.2|54242|53742|53918.6|53418.6|81
1728417600000|2024-10-08 20:00:00|54242|53742|54301.3|53801.3|54426.2|53926.2|54242|53742|11
1728482400000|2024-10-09 14:00:00|54286|53786|54327.2|53827.2|54336|53836|53992.4|53492.4|125
1728486000000|2024-10-09 15:00:00|54353.8|53853.8|54587.8|54087.8|54661.8|54161.8|54353.8|53853.8|88
1728489600000|2024-10-09 16:00:00|54562.8|54062.8|54705.6|54205.6|54728.1|54228.1|54538|54038|56
1728493200000|2024-10-09 17:00:00|54705.7|54205.7|54982.4|54482.4|55040.1|54540.1|54598.4|54098.4|103
1728496800000|2024-10-09 18:00:00|54982.5|54482.5|55009.1|54509.1|55349.3|54849.3|54982.5|54482.5|77
1728500400000|2024-10-09 19:00:00|54984.1|54484.1|55085.8|54585.8|55193.2|54693.2|54984.1|54484.1|63
1728504000000|2024-10-09 20:00:00|55129.7|54629.7|55100.8|54600.8|55152|54652|55085.8|54585.8|14
1728568800000|2024-10-10 14:00:00|55299.3|54799.3|55009.1|54509.1|55332.8|54832.8|54625.2|54125.2|162
1728572400000|2024-10-10 15:00:00|54984.1|54484.1|55069|54569|55176.1|54676.1|54927.2|54427.2|52
1728576000000|2024-10-10 16:00:00|55044|54544|54945.6|54445.6|55085.6|54585.6|54836.2|54336.2|55
1728579600000|2024-10-10 17:00:00|54937.1|54437.1|54847.5|54347.5|54937.1|54437.1|54729.2|54229.2|54
1728583200000|2024-10-10 18:00:00|54830.9|54330.9|54824.2|54324.2|54857.3|54357.3|54764.5|54264.5|36
1728586800000|2024-10-10 19:00:00|54824.3|54324.3|54817.7|54317.7|54883.3|54383.3|54784.2|54284.2|50
1728590400000|2024-10-10 20:00:00|54826.1|54326.1|54934.7|54434.7|55001.4|54501.4|54817.7|54317.7|25
1728655200000|2024-10-11 14:00:00|54827.7|54327.7|54638.5|54138.5|54852.8|54352.8|54469.8|53969.8|222
1728658800000|2024-10-11 15:00:00|54638.6|54138.6|54623.5|54123.5|54665.3|54165.3|54513.1|54013.1|58
1728662400000|2024-10-11 16:00:00|54623.6|54123.6|54582.7|54082.7|54700.3|54200.3|54574.5|54074.5|23
1728666000000|2024-10-11 17:00:00|54599.6|54099.6|54659.5|54159.5|54666.9|54166.9|54575.2|54075.2|35
1728669600000|2024-10-11 18:00:00|54659.6|54159.6|54737.4|54237.4|54771.2|54271.2|54642.6|54142.6|27
1728673200000|2024-10-11 19:00:00|54737.5|54237.5|54738.3|54238.3|54822|54322|54705.7|54205.7|80
1728676800000|2024-10-11 20:00:00|54772.3|54272.3|54846.5|54346.5|54954.4|54454.4|54772.3|54272.3|34
1728914400000|2024-10-14 14:00:00|54683.4|54183.4|55037.7|54537.7|55200.9|54700.9|54536|54036|285
1728918000000|2024-10-14 15:00:00|55037.8|54537.8|55450.8|54950.8|55488.2|54988.2|54987.8|54487.8|175
1728921600000|2024-10-14 16:00:00|55425.8|54925.8|55509.4|55009.4|55576.1|55076.1|55400.8|54900.8|52
1728925200000|2024-10-14 17:00:00|55509.5|55009.5|55618|55118|55642.9|55142.9|55509.5|55009.5|35
1728928800000|2024-10-14 18:00:00|55618.1|55118.1|55163|54663|55625.1|55125.1|55162.9|54662.9|28
1728932400000|2024-10-14 19:00:00|55156.2|54656.2|55112.5|54612.5|55205.7|54705.7|55013.9|54513.9|59
1728936000000|2024-10-14 20:00:00|55105.7|54605.7|55049.1|54549.1|55123.9|54623.9|55019.4|54519.4|14
1729000800000|2024-10-15 14:00:00|54902.4|54402.4|54972.7|54472.7|55045.3|54545.3|54740.8|54240.8|149
1729004400000|2024-10-15 15:00:00|54979.2|54479.2|54994|54494|55004.6|54504.6|54922.5|54422.5|43
1729008000000|2024-10-15 16:00:00|55012.5|54512.5|55113.5|54613.5|55138.3|54638.3|54994|54494|38
1729011600000|2024-10-15 17:00:00|55113.6|54613.6|55254|54754|55385.3|54885.3|55102.2|54602.2|38
1729015200000|2024-10-15 18:00:00|55247.6|54747.6|55193|54693|55292|54792|55154.9|54654.9|21
1729018800000|2024-10-15 19:00:00|55193.1|54693.1|55263.4|54763.4|55281.9|54781.9|55186.8|54686.8|29
1729022400000|2024-10-15 20:00:00|55282|54782|55225.7|54725.7|55332|54832|55225.6|54725.6|26
1729087200000|2024-10-16 14:00:00|55234.2|54734.2|55136|54636|55415.7|54915.7|55060.1|54560.1|173
1729090800000|2024-10-16 15:00:00|55161.1|54661.1|55262.9|54762.9|55318.5|54818.5|55087.3|54587.3|82
1729094400000|2024-10-16 16:00:00|55263|54763|55139.8|54639.8|55332.8|54832.8|55139.7|54639.7|56
1729098000000|2024-10-16 17:00:00|55108.7|54608.7|55087.2|54587.2|55158.8|54658.8|54947.9|54447.9|133
1729101600000|2024-10-16 18:00:00|55093.2|54593.2|54978|54478|55093.2|54593.2|54821.8|54321.8|212
1729105200000|2024-10-16 19:00:00|54978.1|54478.1|54930.1|54430.1|55015.2|54515.2|54885.1|54385.1|158
1729108800000|2024-10-16 20:00:00|54905.1|54405.1|54924.3|54424.3|54930.2|54430.2|54899.2|54399.2|28
1729173600000|2024-10-17 14:00:00|54925.4|54425.4|54831.7|54331.7|55181.3|54681.3|54733.1|54122.7|348
1729177200000|2024-10-17 15:00:00|54831.8|54331.8|54854.3|54354.3|54957|54457|54817.3|54317.3|67
1729180800000|2024-10-17 16:00:00|54831.6|54331.6|54942.6|54442.6|54948.1|54448.1|54721.8|54221.8|89
1729184400000|2024-10-17 17:00:00|54942.7|54442.7|54921.9|54421.9|55011|54511|54873.5|54373.5|99
1729188000000|2024-10-17 18:00:00|54908.2|54408.2|54771.4|54271.4|54914|54414|54739.7|54239.7|85
1729191600000|2024-10-17 19:00:00|54771.5|54271.5|55014.6|54514.6|55050.1|54550.1|54771.5|54271.5|78
1729195200000|2024-10-17 20:00:00|55020.3|54520.3|55103.5|54603.5|55103.5|54603.5|55014.7|54514.7|1
1729260000000|2024-10-18 14:00:00|55038.1|54538.1|55025.6|54525.6|55147.3|54647.3|55005.6|54505.6|102
1729263600000|2024-10-18 15:00:00|55025.7|54525.7|55332.8|54832.8|55332.8|54832.8|55006|54506|176
1729267200000|2024-10-18 16:00:00|55352.5|54852.5|55329.4|54829.4|55354.2|54854.2|55273|54773|161
1729270800000|2024-10-18 17:00:00|55354.4|54854.4|55036.5|54536.5|55354.4|54854.4|54986.5|54486.5|192
1729274400000|2024-10-18 18:00:00|55011.5|54511.5|55043.6|54543.6|55256.6|54756.6|54986.6|54486.6|58
1729278000000|2024-10-18 19:00:00|55048.9|54548.9|55339.1|54839.1|55383.9|54883.9|55048.9|54548.9|44
1729281600000|2024-10-18 20:00:00|55279.8|54779.8|55140.4|54640.4|55344.4|54844.4|55140.3|54640.3|7
1729519200000|2024-10-21 14:00:00|55349.7|54849.7|55084.8|54584.8|55349.7|54849.7|55029.7|54529.7|218
1729522800000|2024-10-21 15:00:00|55080.7|54580.7|54932|54432|55110.5|54610.5|54932|54432|96
1729526400000|2024-10-21 16:00:00|54932.1|54432.1|54942.4|54442.4|54967.4|54467.4|54837.8|54337.8|140
1729530000000|2024-10-21 17:00:00|54900.6|54400.6|54852.3|54352.3|54900.6|54400.6|54843.7|54343.7|34
1729533600000|2024-10-21 18:00:00|54852.4|54352.4|55024.9|54524.9|55049.9|54549.9|54848.3|54348.3|36
1729537200000|2024-10-21 19:00:00|55025|54525|55097.6|54597.6|55130.2|54630.2|55005.5|54505.5|34
1729540800000|2024-10-21 20:00:00|55118.6|54618.6|55093.7|54593.7|55118.6|54618.6|55093.6|54593.6|2
1729605600000|2024-10-22 14:00:00|54961.6|54461.6|54967.1|54467.1|55013.3|54513.3|54759.7|54259.7|150
1729609200000|2024-10-22 15:00:00|54967.2|54467.2|55065.1|54565.1|55139.6|54639.6|54946.2|54446.2|110
1729612800000|2024-10-22 16:00:00|55040.1|54540.1|54999.2|54499.2|55040.1|54540.1|54902.2|54402.2|71
1729616400000|2024-10-22 17:00:00|55020.5|54520.5|54904.5|54404.5|55028.8|54528.8|54904|54404|45
1729620000000|2024-10-22 18:00:00|54904.6|54404.6|54956.2|54456.2|54998.7|54498.7|54904.6|54404.6|26
1729623600000|2024-10-22 19:00:00|54998.9|54498.9|54854.2|54354.2|55021.1|54521.1|54786.4|54286.4|31
1729627200000|2024-10-22 20:00:00|54832.9|54332.9|54808|54308|54836.5|54336.5|54782.9|54282.9|2
1729692000000|2024-10-23 14:00:00|54887.9|54387.9|55289.6|54789.6|55363|54863|54884.6|54384.6|494
1729695600000|2024-10-23 15:00:00|55264.6|54764.6|55251.1|54751.1|55267.9|54767.9|55146.9|54646.9|106
1729699200000|2024-10-23 16:00:00|55251.2|54751.2|55177.8|54677.8|55251.3|54751.3|55084|54584|110
1729702800000|2024-10-23 17:00:00|55181.1|54681.1|55154.4|54654.4|55203|54703|55053.4|54553.4|78
1729706400000|2024-10-23 18:00:00|55154.5|54654.5|54977.7|54477.7|55154.5|54654.5|54977.5|54477.5|70
1729710000000|2024-10-23 19:00:00|54977.8|54477.8|54889.1|54389.1|55107.3|54607.3|54867.3|54367.3|32
1729713600000|2024-10-23 20:00:00|54910.9|54410.9|55011|54511|55011|54511|54889.1|54389.1|5
1729778400000|2024-10-24 14:00:00|55042.7|54542.7|55075.1|54575.1|55098.9|54598.9|54871.2|54371.2|480
1729782000000|2024-10-24 15:00:00|55100.1|54600.1|55057.5|54557.5|55189.1|54689.1|55000.3|54500.3|175
1729785600000|2024-10-24 16:00:00|55060.4|54560.4|55003.2|54503.2|55104.7|54604.7|55000.2|54500.2|59
1729789200000|2024-10-24 17:00:00|54981.1|54481.1|55010.5|54510.5|55010.5|54510.5|54950.4|54450.4|97
1729792800000|2024-10-24 18:00:00|55010.6|54510.6|55106.3|54606.3|55132.9|54632.9|55010.6|54510.6|88
1729796400000|2024-10-24 19:00:00|55106.4|54606.4|55252.2|54752.2|55324.3|54824.3|55106.4|54606.4|196
1729800000000|2024-10-24 20:00:00|55277.2|54777.2|55293.8|54793.8|55343.7|54843.7|55268.7|54768.7|14
1729864800000|2024-10-25 14:00:00|55375.6|54875.6|55562.4|55062.4|55636.8|55136.8|55231|54731|385
1729868400000|2024-10-25 15:00:00|55564.9|55064.9|55621.4|55121.4|55683|55183|55559.9|55059.9|157
1729872000000|2024-10-25 16:00:00|55621.5|55121.5|55560.5|55060.5|55644.2|55144.2|55534.6|55034.6|110
1729875600000|2024-10-25 17:00:00|55560.6|55060.6|55572|55072|55572|55072|55538.5|55038.5|53
1729879200000|2024-10-25 18:00:00|55592|55092|55373.5|54873.5|55594.7|55094.7|55373.3|54873.3|27
1729882800000|2024-10-25 19:00:00|55371.1|54871.1|55467.7|54967.7|55495.1|54995.1|55294.8|54794.8|124
1729886400000|2024-10-25 20:00:00|55445.1|54945.1|55470.3|54970.3|55470.3|54970.3|55445.1|54945.1|0
1730124000000|2024-10-28 14:00:00|55697.6|55197.6|55878.2|55378.2|55948.5|55448.5|55697.6|55197.6|238
1730127600000|2024-10-28 15:00:00|55878.3|55378.3|55808.7|55308.7|56149.9|55649.9|55808.7|55308.7|212
1730131200000|2024-10-28 16:00:00|55758.7|55258.7|55812.7|55312.7|55812.7|55312.7|55662.3|55162.3|128
1730134800000|2024-10-28 17:00:00|55812.8|55312.8|55714.2|55214.2|55813.1|55313.1|55662.4|55162.4|53
1730138400000|2024-10-28 18:00:00|55739.2|55239.2|55711.8|55211.8|55739.8|55239.8|55612.6|55112.6|60
1730142000000|2024-10-28 19:00:00|55711.9|55211.9|56007|55507|56056.9|55556.9|55664.4|55164.4|37
1730145600000|2024-10-28 20:00:00|56054.4|55554.4|55955.8|55455.8|56054.5|55554.5|55955.7|55455.7|24
1730210400000|2024-10-29 14:00:00|55934|55434|56453|55953|57212.4|56712.4|55814|55314|430
1730214000000|2024-10-29 15:00:00|56477.1|55977.1|56554.7|56054.7|56628.7|56128.7|56382.1|55882.1|64
1730217600000|2024-10-29 16:00:00|56578.8|56078.8|56754.6|56254.6|56754.6|56254.6|56529.9|56029.9|94
1730221200000|2024-10-29 17:00:00|56753.7|56253.7|56900.1|56400.1|56972.2|56472.2|56705.5|56205.5|190
1730224800000|2024-10-29 18:00:00|56876|56376|57003.7|56503.7|57028.1|56528.1|56637.3|56137.3|68
1730228400000|2024-10-29 19:00:00|57004.6|56504.6|57082.2|56582.2|57132.1|56632.1|56912.9|56412.9|189
1730232000000|2024-10-29 20:00:00|57057.2|56557.2|56835.8|56335.8|57180.6|56680.6|56835.8|56335.8|26
1730296800000|2024-10-30 14:00:00|57263.2|56763.2|57885.7|57385.7|58356.3|57856.3|57263.2|56763.2|362
1730300400000|2024-10-30 15:00:00|57886.2|57386.2|57765.8|57265.8|57912.1|57412.1|57665.2|57165.2|53
1730304000000|2024-10-30 16:00:00|57765.9|57265.9|58165.1|57665.1|58214.5|57714.5|57716|57216|84
1730307600000|2024-10-30 17:00:00|58189.6|57689.6|58093.5|57593.5|58214.7|57714.7|58040.3|57540.3|42
1730311200000|2024-10-30 18:00:00|58118|57618|58168.9|57668.9|58217.5|57717.5|57969.8|57469.8|32
1730314800000|2024-10-30 19:00:00|58169|57669|58346.8|57846.8|58396.3|57896.3|58120.9|57620.9|120
1730318400000|2024-10-30 20:00:00|58347.7|57847.7|58373.8|57873.8|58422.3|57922.3|58347.7|57847.7|30
1730383200000|2024-10-31 14:00:00|58456|57956|59232.5|58732.5|59406.4|58906.4|58456|57956|816
1730386800000|2024-10-31 15:00:00|59232.3|58732.3|59409.3|58909.3|59458.7|58958.7|59107.5|58607.5|157
1730390400000|2024-10-31 16:00:00|59409.2|58909.2|59361|58861|59509.7|59009.7|59185.3|58685.3|143
1730394000000|2024-10-31 17:00:00|59361.1|58861.1|59313.3|58813.3|59462.1|58962.1|59188.1|58688.1|125
1730397600000|2024-10-31 18:00:00|59313.4|58813.4|59115|58615|59339.5|58839.5|59115|58615|96
1730401200000|2024-10-31 19:00:00|59115.1|58615.1|58491.3|57991.3|59165.1|58665.1|58166.7|57666.7|176
1730404800000|2024-10-31 20:00:00|58491.2|57991.2|58341.1|57841.1|58566|58066|58291.1|57791.1|25
1730469600000|2024-11-01 14:00:00|58211.5|57711.5|58462.8|57962.8|58662.7|58162.7|57988.3|57488.3|289
1730473200000|2024-11-01 15:00:00|58487.8|57987.8|58788.4|58288.4|58887.5|58387.5|58437.8|57937.8|278
1730476800000|2024-11-01 16:00:00|58813.1|58313.1|59137.8|58637.8|59137.8|58637.8|58813.1|58313.1|128
1730480400000|2024-11-01 17:00:00|59137.9|58637.9|59063.5|58563.5|59188.7|58688.7|59038.3|58538.3|68
1730484000000|2024-11-01 18:00:00|59063.6|58563.6|59039.3|58539.3|59139.8|58639.8|58939.2|58439.2|55
1730487600000|2024-11-01 19:00:00|59064|58564|58890|58390|59189.9|58689.9|58889.2|58389.2|105
1730491200000|2024-11-01 20:00:00|58915|58415|58940.1|58440.1|58940.1|58440.1|58890|58390|1
1730728800000|2024-11-04 14:00:00|58822|58322|58911.2|58411.2|58912.7|58412.7|58822|58322|0
1730732400000|2024-11-04 15:00:00|58893.3|58393.3|59839.6|59339.6|59839.6|59339.6|58893.3|58393.3|499
1730736000000|2024-11-04 16:00:00|59789.6|59289.6|59855.6|59355.6|59987|59487|59782|59282|142
1730739600000|2024-11-04 17:00:00|59857.1|59357.1|59731.5|59231.5|59907.3|59407.3|59731.4|59231.4|203
1730743200000|2024-11-04 18:00:00|59733|59233|59805.8|59305.8|59858.4|59358.4|59733|59233|64
1730746800000|2024-11-04 19:00:00|59804.3|59304.3|59806.7|59306.7|59830.9|59330.9|59706.1|59206.1|93
1730750400000|2024-11-04 20:00:00|59806.8|59306.8|59656|59156|59806.8|59306.8|59281|58781|111
1730815200000|2024-11-05 14:00:00|59692.6|58892.6|59473.6|58973.6|59716|58973.6|59427.4|58869.6|0
1730818800000|2024-11-05 15:00:00|59479.3|58979.3|59009|58509|59629.3|59129.3|58808.2|58308.2|400
1730822400000|2024-11-05 16:00:00|59032.1|58532.1|59085|58585|59184.5|58684.5|59032.1|58532.1|160
1730826000000|2024-11-05 17:00:00|59086.9|58586.9|59086|58586|59135.8|58635.8|59085|58585|141
1730829600000|2024-11-05 18:00:00|59111|58611|59169.8|58669.8|59169.8|58669.8|59086.1|58586.1|136
1730833200000|2024-11-05 19:00:00|59144.8|58644.8|59091.9|58591.9|59281.5|58781.5|59091.7|58591.7|85
1730836800000|2024-11-05 20:00:00|59116.9|58616.9|59177.9|58677.9|59248.7|58748.7|59066.9|58566.9|63
1730901600000|2024-11-06 14:00:00|59305.4|58505.4|59286.4|58786.4|59342.5|58793.3|59206.5|58406.5|0
1730905200000|2024-11-06 15:00:00|59297.5|58797.5|59287|58787|59513.4|59013.4|58920.5|58420.5|161
1730908800000|2024-11-06 16:00:00|59312|58812|59138|58638|59312.1|58812.1|59012.4|58512.4|67
1730912400000|2024-11-06 17:00:00|59140.4|58640.4|59373.5|58873.5|59423.4|58923.4|59090.6|58590.6|92
1730916000000|2024-11-06 18:00:00|59373.6|58873.6|59372.2|58872.2|59519.6|59019.6|59347.1|58847.1|45
1730919600000|2024-11-06 19:00:00|59372.3|58872.3|59970.8|59470.8|59970.8|59470.8|59349.6|58849.6|129
1730923200000|2024-11-06 20:00:00|59970.9|59470.9|60214.7|59714.7|60269.3|59769.3|59970.9|59470.9|37
1730926800000|2024-11-06 21:00:00|60217.1|59717.1|60142.1|59642.1|60242.1|59742.1|60142.1|59642.1|36
1730991600000|2024-11-07 15:00:00|60829.8|60329.8|60328|59828|60829.8|60329.8|59954.9|59454.9|390
1730995200000|2024-11-07 16:00:00|60353|59853|60604|60104|60653.7|60153.7|60353|59853|326
1730998800000|2024-11-07 17:00:00|60579|60079|60474.4|59974.4|60579.1|60079.1|60374.1|59874.1|56
1731002400000|2024-11-07 18:00:00|60499.4|59999.4|59864.2|59364.2|60574.7|60074.7|59836.4|59336.4|198
1731006000000|2024-11-07 19:00:00|59864.3|59364.3|60184.6|59684.6|60264.4|59764.4|59839.3|59339.3|77
1731009600000|2024-11-07 20:00:00|60184.7|59684.7|59516.2|59016.2|60207.3|59707.3|59466.2|58966.2|111
1731013200000|2024-11-07 21:00:00|59491.2|58991.2|59558.2|59058.2|59563.5|59063.5|59469.1|58969.1|17
1731078000000|2024-11-08 15:00:00|59815.6|59315.6|59691.7|59191.7|60112.9|59612.9|59659.4|59159.4|203
1731081600000|2024-11-08 16:00:00|59691.8|59191.8|59739.6|59239.6|59882.5|59382.5|59688.7|59188.7|115
1731085200000|2024-11-08 17:00:00|59761.4|59261.4|59631.5|59131.5|59989.8|59489.8|59606.4|59106.4|87
1731088800000|2024-11-08 18:00:00|59621.9|59121.9|59482.6|58982.6|59634.7|59134.7|59481.9|58981.9|109
1731092400000|2024-11-08 19:00:00|59479.4|58979.4|59536.9|59036.9|59558.2|59058.2|59479.4|58979.4|60
1731096000000|2024-11-08 20:00:00|59537|59037|59529.2|59029.2|59647.3|59147.3|59515.3|59015.3|54
1731099600000|2024-11-08 21:00:00|59550.9|59050.9|59572.8|59072.8|59572.8|59072.8|59529.2|59029.2|6
1731337200000|2024-11-11 15:00:00|59566.8|59066.8|60166.7|59666.7|60187.3|59687.3|59562.5|59062.5|259
1731340800000|2024-11-11 16:00:00|60141.7|59641.7|60322.1|59822.1|60326.4|59826.4|60121.1|59621.1|99
1731344400000|2024-11-11 17:00:00|60342.7|59842.7|60673.2|60173.2|60756.6|60256.6|60342.7|59842.7|141
1731348000000|2024-11-11 18:00:00|60652.6|60152.6|60819.8|60319.8|60889.7|60389.7|60578.3|60078.3|140
1731351600000|2024-11-11 19:00:00|60819.9|60319.9|60725.3|60225.3|60881.8|60381.8|60699.5|60199.5|82
1731355200000|2024-11-11 20:00:00|60725.4|60225.4|60635.3|60135.3|60776|60276|60610|60110|39
1731358800000|2024-11-11 21:00:00|60626.3|60126.3|60626.4|60126.4|60651.4|60151.4|60576.3|60076.3|4
1731423600000|2024-11-12 15:00:00|60887|60387|61158.2|60658.2|61597.8|61097.8|60842.2|60342.2|225
1731427200000|2024-11-12 16:00:00|61158.3|60658.3|61454.3|60954.3|61484.1|60984.1|61133.3|60633.3|49
1731430800000|2024-11-12 17:00:00|61454.4|60954.4|61349.5|60849.5|61504.1|61004.1|61349.5|60849.5|73
1731434400000|2024-11-12 18:00:00|61354.3|60854.3|61365|60865|61420|60920|61264.5|60764.5|51
1731438000000|2024-11-12 19:00:00|61355.4|60855.4|61501.4|61001.4|61515.2|61015.2|61350.5|60850.5|33
1731441600000|2024-11-12 20:00:00|61496.6|60996.6|61623.2|61123.2|61673.2|61173.2|61456.3|60956.3|127
1731445200000|2024-11-12 21:00:00|61643.3|61143.3|61658|61158|61672.6|61172.6|61623.2|61123.2|1
1731510000000|2024-11-13 15:00:00|61749.2|61249.2|62200.1|61700.1|62310.3|61810.3|61749.2|61249.2|199
1731513600000|2024-11-13 16:00:00|62225.1|61725.1|62306.3|61806.3|62306.3|61806.3|62205.5|61705.5|54
1731517200000|2024-11-13 17:00:00|62256.3|61756.3|62307.2|61807.2|62326.4|61826.4|62236.8|61736.8|78
1731520800000|2024-11-13 18:00:00|62307.3|61807.3|62104.1|61604.1|62343.4|61843.4|62084.1|61584.1|81
1731524400000|2024-11-13 19:00:00|62129.1|61629.1|61980.1|61480.1|62129.2|61629.2|61829.9|61329.9|33
1731528000000|2024-11-13 20:00:00|61980.2|61480.2|62504.7|62004.7|62509.9|62009.9|61975.1|61475.1|188
1731531600000|2024-11-13 21:00:00|62524.4|62024.4|62460|61960|62524.4|62024.4|62449.4|61949.4|6
1731596400000|2024-11-14 15:00:00|62676.5|62176.5|62811.1|62311.1|62874.8|62374.8|62521|62021|282
1731600000000|2024-11-14 16:00:00|62772.3|62272.3|61956.5|61456.5|62772.3|62272.3|61950.8|61450.8|193
1731603600000|2024-11-14 17:00:00|61956.6|61456.6|62151.8|61651.8|62201.6|61701.6|61931.8|61431.8|127
1731607200000|2024-11-14 18:00:00|62151.9|61651.9|61983.5|61483.5|62151.9|61651.9|61983.5|61483.5|79
1731610800000|2024-11-14 19:00:00|61977.9|61477.9|61959.5|61459.5|62058.7|61558.7|61845.3|61345.3|37
1731614400000|2024-11-14 20:00:00|61959.6|61459.6|62279.8|61779.8|62329.8|61829.8|61865.8|61365.8|100
1731618000000|2024-11-14 21:00:00|62318.4|61818.4|62232.1|61732.1|62329.8|61829.8|62129.8|61629.8|12
1731682800000|2024-11-15 15:00:00|62341.7|61841.7|61478.7|60978.7|62372.7|61872.7|61253.1|60753.1|226
1731686400000|2024-11-15 16:00:00|61503.7|61003.7|61441.8|60941.8|61528.9|61028.9|61341.4|60841.4|70
1731690000000|2024-11-15 17:00:00|61441.9|60941.9|61392.9|60892.9|61611.3|61111.3|61392.9|60892.9|102
1731693600000|2024-11-15 18:00:00|61430.8|60930.8|61388.7|60888.7|61437.3|60937.3|61200.6|60700.6|87
1731697200000|2024-11-15 19:00:00|61388.8|60888.8|61483|60983|61489|60989|61307.5|60807.5|25
1731700800000|2024-11-15 20:00:00|61476.9|60976.9|61346.9|60846.9|61526.9|61026.9|61240.2|60740.2|43
1731704400000|2024-11-15 21:00:00|61328|60828|61328.1|60828.1|61390.8|60890.8|61303|60803|5
1731942000000|2024-11-18 15:00:00|60976.7|60476.7|61610.1|61110.1|61624.5|61124.5|60866.2|60366.2|215
1731945600000|2024-11-18 16:00:00|61610.2|61110.2|61536.3|61036.3|61617.9|61117.9|61486.2|60986.2|93
1731949200000|2024-11-18 17:00:00|61561.3|61061.3|61605.1|61105.1|61605.1|61105.1|61418.7|60918.7|32
1731952800000|2024-11-18 18:00:00|61597.9|61097.9|61838.5|61338.5|61965.9|61465.9|61597.9|61097.9|114
1731956400000|2024-11-18 19:00:00|61820.8|61320.8|61832.4|61332.4|61857.3|61357.3|61720.9|61220.9|25
1731960000000|2024-11-18 20:00:00|61839.7|61339.7|61548.2|61048.2|61972.8|61472.8|61548.2|61048.2|68
1731963600000|2024-11-18 21:00:00|61540.8|61040.8|61390.9|60890.9|61558.5|61058.5|61348.2|60848.2|23
1732028400000|2024-11-19 15:00:00|61653.8|61153.8|61549.3|61049.3|61681.3|61181.3|61311.5|60811.5|85
1732032000000|2024-11-19 16:00:00|61549.4|61049.4|62023.4|61523.4|62115.6|61615.6|61532|61032|116
1732035600000|2024-11-19 17:00:00|62023.5|61523.5|62109.1|61609.1|62116.6|61616.6|62023.5|61523.5|48
1732039200000|2024-11-19 18:00:00|62109.2|61609.2|62085.2|61585.2|62109.8|61609.8|61992.6|61492.6|56
1732042800000|2024-11-19 19:00:00|62102.5|61602.5|62472.7|61972.7|62553.2|62053.2|62102.5|61602.5|112
1732046400000|2024-11-19 20:00:00|62455.4|61955.4|62239.1|61739.1|62697.9|62197.9|61989|61489|113
1732050000000|2024-11-19 21:00:00|62221.9|61721.9|62316|61816|62366|61866|62214.1|61714.1|17
1732114800000|2024-11-20 15:00:00|62482.6|61982.6|62391.7|61891.7|62482.6|61982.6|61707.7|61207.7|192
1732118400000|2024-11-20 16:00:00|62408.7|61908.7|62208.9|61708.9|62433.8|61933.8|62183.7|61683.7|52
1732122000000|2024-11-20 17:00:00|62217|61717|62401.1|61901.1|62626.5|62126.5|62175.9|61675.9|83
1732125600000|2024-11-20 18:00:00|62393.1|61893.1|62394.1|61894.1|62444.1|61944.1|62343.5|61843.5|67
1732129200000|2024-11-20 19:00:00|62394.2|61894.2|61929.6|61429.6|62444.2|61944.2|61854.4|61354.4|82
1732132800000|2024-11-20 20:00:00|61904.6|61404.6|61730.6|61230.6|62063.1|61563.1|61697.4|61197.4|135
1732136400000|2024-11-20 21:00:00|61672.4|61172.4|61672|61172|61705.6|61205.6|61647.5|61147.5|27
1732201200000|2024-11-21 15:00:00|61624.1|61124.1|60801|60301|61624.1|61124.1|60759.3|60259.3|345
1732204800000|2024-11-21 16:00:00|60842.9|60342.9|60744.1|60244.1|60885.2|60385.2|60734.2|60234.2|169
1732208400000|2024-11-21 17:00:00|60752.1|60252.1|60912.3|60412.3|60937.3|60437.3|60685.6|60185.6|50
1732212000000|2024-11-21 18:00:00|60920.8|60420.8|60880.6|60380.6|61013.8|60513.8|60864|60364|35
1732215600000|2024-11-21 19:00:00|61005.6|60505.6|61039.8|60539.8|61163.6|60663.6|60931|60431|44
1732219200000|2024-11-21 20:00:00|61031.3|60531.3|60665.3|60165.3|61031.3|60531.3|60623.8|60123.8|83
1732222800000|2024-11-21 21:00:00|60623.9|60123.9|60683.2|60183.2|60708.1|60208.1|60599.6|60099.6|19
1732287600000|2024-11-22 15:00:00|60495.4|59995.4|60508.7|60008.7|60681|60181|60454.3|59954.3|211
1732291200000|2024-11-22 16:00:00|60516|60016|60551.2|60051.2|60633.2|60133.2|60491|59991|58
1732294800000|2024-11-22 17:00:00|60542.3|60042.3|60502.5|60002.5|60601.6|60101.6|60484.2|59984.2|34
1732298400000|2024-11-22 18:00:00|60502.6|60002.6|60487.7|59987.7|60552.6|60052.6|60462.5|59962.5|13
1732302000000|2024-11-22 19:00:00|60471.6|59971.6|60324.8|59824.8|60480.7|59980.7|60272.8|59772.8|43
1732305600000|2024-11-22 20:00:00|60324.9|59824.9|60083.3|59583.3|60423.7|59923.7|60083.2|59583.2|143
1732309200000|2024-11-22 21:00:00|60074.3|59574.3|60233.4|59733.4|60267.2|59767.2|60074.3|59574.3|20
1732546800000|2024-11-25 15:00:00|60227.6|59727.6|60394.4|59894.4|60413.5|59913.5|59723.2|59223.2|298
1732550400000|2024-11-25 16:00:00|60419.4|59919.4|60225.6|59725.6|60419.4|59919.4|60215.3|59715.3|40
1732554000000|2024-11-25 17:00:00|60225.7|59725.7|60116.9|59616.9|60255.6|59755.6|60106.7|59606.7|55
1732557600000|2024-11-25 18:00:00|60106.8|59606.8|60018.3|59518.3|60127.7|59627.7|59987.6|59487.6|27
1732561200000|2024-11-25 19:00:00|60058.2|59558.2|60009.6|59509.6|60089.1|59589.1|59933.3|59433.3|39
1732564800000|2024-11-25 20:00:00|59994.8|59494.8|59780.4|59280.4|60069.5|59569.5|59775.8|59275.8|92
1732568400000|2024-11-25 21:00:00|59795.2|59295.2|60025.9|59525.9|60050.9|59550.9|59770.2|59270.2|1
1732633200000|2024-11-26 15:00:00|60146.7|59646.7|60374.3|59874.3|61099.2|60599.2|60121.7|59621.7|313
1732636800000|2024-11-26 16:00:00|60374.4|59874.4|60897|60397|60921.3|60421.3|60374.4|59874.4|90
1732640400000|2024-11-26 17:00:00|60897.1|60397.1|60652.6|60152.6|60958.4|60458.4|60652.4|60152.4|24
1732644000000|2024-11-26 18:00:00|60652.7|60152.7|60775.3|60275.3|60814.4|60314.4|60638.4|60138.4|7
1732647600000|2024-11-26 19:00:00|60775.4|60275.4|60609.6|60109.6|60775.4|60275.4|60609.2|60109.2|20
1732651200000|2024-11-26 20:00:00|60609.7|60109.7|60503.6|60003.6|60675.5|60175.5|60503.6|60003.6|39
1732654800000|2024-11-26 21:00:00|60503.7|60003.7|60536.3|60036.3|60575.7|60075.7|60503.7|60003.7|4
1732719600000|2024-11-27 15:00:00|60596.2|60096.2|60207|59707|60596.2|60096.2|60169.4|59669.4|137
1732723200000|2024-11-27 16:00:00|60207.1|59707.1|60208.7|59708.7|60222.6|59722.6|60182.5|59682.5|27
1732726800000|2024-11-27 17:00:00|60183.7|59683.7|60202.5|59702.5|60226.6|59726.6|60126.9|59626.9|15
1732730400000|2024-11-27 18:00:00|60202.6|59702.6|60068.1|59568.1|60242.3|59742.3|60068.1|59568.1|64
1732734000000|2024-11-27 19:00:00|60068.2|59568.2|60119.7|59619.7|60179.6|59679.6|60046.2|59546.2|19
1732737600000|2024-11-27 20:00:00|60119.8|59619.8|60124.3|59624.3|60170.7|59670.7|60081.4|59581.4|30
1732741200000|2024-11-27 21:00:00|60124.4|59624.4|60171.5|59671.5|60221.4|59721.4|60124.4|59624.4|6
1732892400000|2024-11-29 15:00:00|60214.5|59714.5|60279.1|59779.1|60352.3|59852.3|60108.6|59608.6|272
1732896000000|2024-11-29 16:00:00|60290.9|59790.9|60442.8|59942.8|60494.1|59994.1|60217.4|59717.4|199
1732899600000|2024-11-29 17:00:00|60456|59956|60568.2|60068.2|60666.8|60166.8|60366.6|59866.6|213
1732903200000|2024-11-29 18:00:00|60543.2|60043.2|60593.4|60093.4|60630.1|60130.1|60518.2|60018.2|7
1733151600000|2024-12-02 15:00:00|60716.5|60216.5|60979.5|60479.5|61079.5|60579.5|60639.6|60139.6|187
1733155200000|2024-12-02 16:00:00|60992.5|60492.5|61242.5|60742.5|61305.3|60805.3|60930.8|60430.8|112
1733158800000|2024-12-02 17:00:00|61217.5|60717.5|61396.4|60896.4|61396.4|60896.4|61080.5|60580.5|89
1733162400000|2024-12-02 18:00:00|61371.4|60871.4|61261.4|60761.4|61371.4|60871.4|61236.1|60736.1|47
1733166000000|2024-12-02 19:00:00|61248.4|60748.4|61338.4|60838.4|61350.7|60850.7|61236.9|60736.9|64
1733169600000|2024-12-02 20:00:00|61325.3|60825.3|61365.4|60865.4|61377.3|60877.3|61164.1|60664.1|161
1733173200000|2024-12-02 21:00:00|61353.4|60853.4|61087.1|60587.1|61377.4|60877.4|61061|60561|45
1733238000000|2024-12-03 15:00:00|61184.2|60684.2|60979|60479|61605.7|61105.7|60826.8|60326.8|271
1733241600000|2024-12-03 16:00:00|60965.6|60465.6|61074.6|60574.6|61077.6|60577.6|60915.9|60415.9|68
1733245200000|2024-12-03 17:00:00|61076.4|60576.4|61203.3|60703.3|61348.3|60848.3|61034.4|60534.4|63
1733248800000|2024-12-03 18:00:00|61178.3|60678.3|61241.7|60741.7|61303.2|60803.2|61116|60616|59
1733252400000|2024-12-03 19:00:00|61241.8|60741.8|61176.4|60676.4|61314.6|60814.6|61119.1|60619.1|79
1733256000000|2024-12-03 20:00:00|61189.9|60689.9|61218.6|60718.6|61279.7|60779.7|61130.1|60630.1|112
1733259600000|2024-12-03 21:00:00|61205.1|60705.1|61205.3|60705.3|61230.2|60730.2|61205.1|60705.1|11
1733324400000|2024-12-04 15:00:00|60944.4|60444.4|60621.2|60121.2|60944.4|60444.4|60470.3|59970.3|182
1733328000000|2024-12-04 16:00:00|60635|60135|60678.2|60178.2|60703.1|60203.1|60623.8|60123.8|20
1733331600000|2024-12-04 17:00:00|60678.3|60178.3|60738.5|60238.5|60813.2|60313.2|60678.3|60178.3|31
1733335200000|2024-12-04 18:00:00|60727.4|60227.4|60643|60143|60745.4|60245.4|60642.9|60142.9|8
1733338800000|2024-12-04 19:00:00|60643.1|60143.1|60772.5|60272.5|60772.5|60272.5|60643.1|60143.1|29
1733342400000|2024-12-04 20:00:00|60772.6|60272.6|60827.2|60327.2|61052.1|60552.1|60670.9|60170.9|98
1733346000000|2024-12-04 21:00:00|60838.3|60338.3|60899.5|60399.5|60913.4|60413.4|60824.4|60324.4|7
1733410800000|2024-12-05 15:00:00|60693.4|60193.4|60191.3|59691.3|60693.4|60193.4|60064.4|59564.4|424
1733414400000|2024-12-05 16:00:00|60180.5|59680.5|60018.2|59518.2|60288.4|59788.4|59967.8|59467.8|95
1733418000000|2024-12-05 17:00:00|59996.7|59496.7|59880.8|59380.8|60018.3|59518.3|59880.5|59380.5|91
1733421600000|2024-12-05 18:00:00|59880.9|59380.9|59743.5|59243.5|59881.2|59381.2|59743|59243|119
1733425200000|2024-12-05 19:00:00|59743.6|59243.6|59741.8|59241.8|59765.7|59265.7|59715.9|59215.9|48
1733428800000|2024-12-05 20:00:00|59784.7|59284.7|59704.4|59204.4|59814.5|59314.5|59647.1|59147.1|60
1733432400000|2024-12-05 21:00:00|59675.8|59175.8|59697.4|59197.4|59715.2|59215.2|59675.8|59175.8|5
1733497200000|2024-12-06 15:00:00|59649.9|59149.9|59182.9|58682.9|59649.9|59149.9|59153.7|58653.7|311
1733500800000|2024-12-06 16:00:00|59183|58683|59184.8|58684.8|59243.7|58743.7|59144|58644|83
1733504400000|2024-12-06 17:00:00|59184.9|58684.9|59086.7|58586.7|59210.9|58710.9|59056.4|58556.4|130
1733508000000|2024-12-06 18:00:00|59086.8|58586.8|58959.2|58459.2|59143.4|58643.4|58959.2|58459.2|125
1733511600000|2024-12-06 19:00:00|58959.3|58459.3|59034.5|58534.5|59068.4|58568.4|58939.5|58439.5|89
1733515200000|2024-12-06 20:00:00|58994.8|58494.8|58811.4|58311.4|59035.9|58535.9|58792.2|58292.2|167
1733518800000|2024-12-06 21:00:00|58821.7|58321.7|58821.9|58321.9|58942.3|58442.3|58786.5|58286.5|22
1733756400000|2024-12-09 15:00:00|59007.1|58507.1|58890.7|58390.7|59007.1|58507.1|58738.9|58238.9|229
1733760000000|2024-12-09 16:00:00|58890.8|58390.8|59008.5|58508.5|59232.6|58732.6|58866.2|58366.2|82
1733763600000|2024-12-09 17:00:00|58999.4|58499.4|58817.2|58317.2|59008.6|58508.6|58816.4|58316.4|143
1733767200000|2024-12-09 18:00:00|58817.3|58317.3|58826|58326|58868.1|58368.1|58718.8|58218.8|174
1733770800000|2024-12-09 19:00:00|58801|58301|58837.1|58337.1|58886.7|58386.7|58752|58252|55
1733774400000|2024-12-09 20:00:00|58837.2|58337.2|58905|58405|58954.9|58454.9|58828.1|58328.1|100
1733778000000|2024-12-09 21:00:00|58921|58421|58880.2|58380.2|58921.1|58421.1|58880.1|58380.1|32
1733842800000|2024-12-10 15:00:00|59050.1|58550.1|58925.8|58425.8|59083.8|58583.8|58925.7|58425.7|189
1733846400000|2024-12-10 16:00:00|58925.9|58425.9|58961.6|58461.6|58986.3|58486.3|58844.8|58344.8|79
1733850000000|2024-12-10 17:00:00|58961.7|58461.7|58838.6|58338.6|58969.2|58469.2|58829.4|58329.4|69
1733853600000|2024-12-10 18:00:00|58829.9|58329.9|58774.3|58274.3|58905|58405|58756.7|58256.7|64
1733857200000|2024-12-10 19:00:00|58790.7|58290.7|58717.7|58217.7|58815.7|58315.7|58699.6|58199.6|59
1733860800000|2024-12-10 20:00:00|58734|58234|58677.4|58177.4|58793.5|58293.5|58635.9|58135.9|139
1733864400000|2024-12-10 21:00:00|58661.1|58161.1|58677.6|58177.6|58677.6|58177.6|58636.1|58136.1|7
1733929200000|2024-12-11 15:00:00|58864.7|58364.7|58558.3|58058.3|58864.7|58364.7|58490.6|57990.6|231
1733932800000|2024-12-11 16:00:00|58575|58075|58460.5|57960.5|58625.6|58125.6|58442.7|57942.7|122
1733936400000|2024-12-11 17:00:00|58477.2|57977.2|58429.4|57929.4|58595.1|58095.1|58429.3|57929.3|123
1733940000000|2024-12-11 18:00:00|58429.5|57929.5|58465.2|57965.2|58531.2|58031.2|58396.4|57896.4|105
1733943600000|2024-12-11 19:00:00|58465.3|57965.3|58501|58001|58525.4|58025.4|58449.3|57949.3|65
1733947200000|2024-12-11 20:00:00|58551|58051|58395|57895|58551.2|58051.2|58386.8|57886.8|86
1733950800000|2024-12-11 21:00:00|58428.5|57928.5|58428.5|57928.5|58445.2|57945.2|58395.1|57895.1|23
1734015600000|2024-12-12 15:00:00|58501.9|58001.9|58166.9|57666.9|58501.9|58001.9|58015.4|57515.4|398
1734019200000|2024-12-12 16:00:00|58149.9|57649.9|58136.5|57636.5|58170.6|57670.6|58127.6|57627.6|110
1734022800000|2024-12-12 17:00:00|58128.6|57628.6|58074.5|57574.5|58179|57679|57999.5|57499.5|166
1734026400000|2024-12-12 18:00:00|58066.6|57566.6|58077|57577|58093.5|57593.5|57992.5|57492.5|71
1734030000000|2024-12-12 19:00:00|58077.1|57577.1|57878.1|57378.1|58077.2|57577.2|57851|57351|87
1734033600000|2024-12-12 20:00:00|57861|57361|57940|57440|57981.5|57481.5|57782.1|57282.1|135
1734037200000|2024-12-12 21:00:00|57957.1|57457.1|57924.5|57424.5|57974.3|57474.3|57816.6|57316.6|11
1734102000000|2024-12-13 15:00:00|57810.5|57310.5|57457.9|56957.9|57956.2|57456.2|57382.4|56882.4|330
1734105600000|2024-12-13 16:00:00|57440.5|56940.5|57668|57168|57784|57284|57385.2|56885.2|160
1734109200000|2024-12-13 17:00:00|57650.5|57150.5|57338.1|56838.1|57765.7|57265.7|57288|56788|182
1734112800000|2024-12-13 18:00:00|57338.2|56838.2|57240.7|56740.7|57423.5|56923.5|57240.7|56740.7|121
1734116400000|2024-12-13 19:00:00|57248.2|56748.2|57381.1|56881.1|57437.7|56937.7|57212|56712|104
1734120000000|2024-12-13 20:00:00|57398.7|56898.7|57171.6|56671.6|57456.8|56956.8|57129|56629|151
1734123600000|2024-12-13 21:00:00|57186.5|56686.5|57119.1|56619.1|57243.9|56743.9|57111.6|56611.6|12
1734361200000|2024-12-16 15:00:00|57060.5|56560.5|56744.8|56244.8|57104.2|56604.2|56724.5|56224.5|415
1734364800000|2024-12-16 16:00:00|56744.9|56244.9|56734.9|56234.9|56871.5|56371.5|56709.9|56209.9|126
1734368400000|2024-12-16 17:00:00|56741.2|56241.2|56531.3|56031.3|56767|56267|56461.5|55961.5|159
1734372000000|2024-12-16 18:00:00|56481.3|55981.3|56452.5|55952.5|56662.6|56162.6|56451.5|55951.5|115
1734375600000|2024-12-16 19:00:00|56452.6|55952.6|56280.2|55780.2|56454.2|55954.2|56222.7|55722.7|88
1734379200000|2024-12-16 20:00:00|56255.2|55755.2|56264|55764|56374.8|55874.8|56249|55749|42
1734382800000|2024-12-16 21:00:00|56257.8|55757.8|56258|55758|56258|55758|56257.8|55757.8|5
1734447600000|2024-12-17 15:00:00|56375.2|55875.2|56792.3|56292.3|56867.2|56367.2|56138.7|55638.7|350
1734451200000|2024-12-17 16:00:00|56792.4|56292.4|56530|56030|56798.4|56298.4|56491.6|55991.6|118
1734454800000|2024-12-17 17:00:00|56524.1|56024.1|56217.4|55717.4|56524.1|56024.1|56179.9|55679.9|112
1734458400000|2024-12-17 18:00:00|56198.3|55698.3|56319.7|55819.7|56324.8|55824.8|56192.4|55692.4|80
1734462000000|2024-12-17 19:00:00|56325.5|55825.5|56677.3|56177.3|56765.7|56265.7|56244.8|55744.8|73
1734465600000|2024-12-17 20:00:00|56677.4|56177.4|56851.1|56351.1|56856.9|56356.9|56666|56166|247
1734469200000|2024-12-17 21:00:00|56856.9|56356.9|56876.3|56376.3|56876.3|56376.3|56782|56282|26
1734534000000|2024-12-18 15:00:00|59883|59383|58466.1|57966.1|60036.8|59536.8|57637.5|57137.5|559
1734537600000|2024-12-18 16:00:00|58466.2|57966.2|57906.2|57406.2|58471.7|57971.7|57797.6|57297.6|136
1734541200000|2024-12-18 17:00:00|57900.8|57400.8|57944|57444|58032.3|57532.3|57736.9|57236.9|96
1734544800000|2024-12-18 18:00:00|57963.5|57463.5|57785|57285|57969|57469|57779.5|57279.5|68
1734548400000|2024-12-18 19:00:00|57790.4|57290.4|57792.2|57292.2|57817.1|57317.1|57566.2|57066.2|26
1734552000000|2024-12-18 20:00:00|57811.8|57311.8|58222.5|57722.5|58251|57751|57767.3|57267.3|68
1734555600000|2024-12-18 21:00:00|58222.6|57722.6|58306.6|57806.6|58306.6|57806.6|58176.1|57676.1|6
1734620400000|2024-12-19 15:00:00|58377.6|57877.6|58269.5|57769.5|59113|58613|58219.4|57719.4|471
1734624000000|2024-12-19 16:00:00|58274.6|57774.6|58431.3|57931.3|58450.5|57950.5|58274.6|57774.6|109
1734627600000|2024-12-19 17:00:00|58431.4|57931.4|58553.1|58053.1|58578.1|58078.1|58391.8|57891.8|125
1734631200000|2024-12-19 18:00:00|58533.1|58033.1|58319.7|57819.7|58558.5|58058.5|58274.5|57774.5|96
1734634800000|2024-12-19 19:00:00|58299.7|57799.7|58276.2|57776.2|58319.7|57819.7|58170.7|57670.7|97
1734638400000|2024-12-19 20:00:00|58281.2|57781.2|58392.5|57892.5|58457.3|57957.3|58281.2|57781.2|77
1734642000000|2024-12-19 21:00:00|58412.6|57912.6|58527.7|58027.7|58527.7|58027.7|58412.6|57912.6|8
1734706800000|2024-12-20 15:00:00|58567.7|58067.7|59336.6|58836.6|59397.6|58897.6|58502.1|58002.1|504
1734710400000|2024-12-20 16:00:00|59357|58857|58931.6|58431.6|59438.6|58938.6|58886.2|58386.2|199
1734714000000|2024-12-20 17:00:00|58931.7|58431.7|58528.5|58028.5|58952.1|58452.1|58478|57978|99
1734717600000|2024-12-20 18:00:00|58533.2|58033.2|58523.3|58023.3|58679.6|58179.6|58478.8|57978.8|35
1734721200000|2024-12-20 19:00:00|58498.3|57998.3|58504.3|58004.3|58694.7|58194.7|58493.8|57993.8|64
1734724800000|2024-12-20 20:00:00|58624.7|58124.7|58805.7|58305.7|58823|58323|58624.7|58124.7|37
1734728400000|2024-12-20 21:00:00|58796.6|58296.6|58917.1|58417.1|58942.1|58442.1|58776.1|58276.1|21
1734966000000|2024-12-23 15:00:00|58819.5|58019.5|58931.3|58431.3|59237.4|58737.4|58575.4|57997|135
1734969600000|2024-12-23 16:00:00|58927.9|58427.9|59069.2|58569.2|59069.2|58569.2|58881.7|58381.7|45
1734973200000|2024-12-23 17:00:00|59207.8|58707.8|59377.5|58877.5|59377.5|58877.5|59182.8|58682.8|75
1734976800000|2024-12-23 18:00:00|59377.6|58877.6|59379|58879|59525.1|59025.1|59196.1|58696.1|86
1734980400000|2024-12-23 19:00:00|59379.1|58879.1|59525.5|59025.5|59525.5|59025.5|59372.3|58872.3|65
1734984000000|2024-12-23 20:00:00|59525.6|59025.6|59502|59002|59533.5|59033.5|59444.9|58944.9|169
1734987600000|2024-12-23 21:00:00|59495.3|58995.3|59433.7|58933.7|59508.7|59008.7|59427.1|58927.1|9
1735052400000|2024-12-24 15:00:00|59171.1|58671.1|59459.6|58959.6|59655.8|59155.8|59171.1|58671.1|144
1735056000000|2024-12-24 16:00:00|59431.6|58931.6|59535.9|59035.9|59535.9|59035.9|59431.6|58931.6|60
1735059600000|2024-12-24 17:00:00|59602|59102|59312.3|58812.3|59605.1|59105.1|59287.1|58787.1|48
1735063200000|2024-12-24 18:00:00|59334.3|58834.3|59359.4|58859.4|59387.4|58887.4|59331.4|58831.4|6
1735225200000|2024-12-26 15:00:00|59260.6|58760.6|59759.8|59259.8|59786.9|59286.9|59260.6|58760.6|86
1735228800000|2024-12-26 16:00:00|59759.9|59259.9|59775.5|59275.5|59781.9|59281.9|59629.1|59129.1|35
1735232400000|2024-12-26 17:00:00|59746.2|59246.2|59739.1|59239.1|59771.3|59271.3|59565.4|59065.4|67
1735236000000|2024-12-26 18:00:00|59714.1|59214.1|59761.5|59261.5|59765.1|59265.1|59673|59173|42
1735239600000|2024-12-26 19:00:00|59761.6|59261.6|59602.7|59102.7|59762|59262|59554.6|59054.6|40
1735243200000|2024-12-26 20:00:00|59625.6|59125.6|59658.7|59158.7|59714.9|59214.9|59600.8|59100.8|22
1735246800000|2024-12-26 21:00:00|59710.8|59210.8|59658.8|59158.8|59710.8|59210.8|59656.6|59156.6|2
1735311600000|2024-12-27 15:00:00|59640.3|59140.3|59497.4|58997.4|59855|59355|59497.4|58997.4|131
1735315200000|2024-12-27 16:00:00|59497.5|58997.5|59631.1|59131.1|59651.6|59151.6|59401.1|58901.1|80
1735318800000|2024-12-27 17:00:00|59631.2|59131.2|59452.6|58952.6|59654.6|59154.6|59402.4|58902.4|90
1735322400000|2024-12-27 18:00:00|59452.7|58952.7|59475.8|58975.8|59578.5|59078.5|59448.7|58948.7|16
1735326000000|2024-12-27 19:00:00|59475.9|58975.9|59319|58819|59503|59003|59097.3|58597.3|67
1735329600000|2024-12-27 20:00:00|59344|58844|59190.7|58690.7|59393.1|58893.1|59144|58644|41
1735333200000|2024-12-27 21:00:00|59220.8|58720.8|59264.2|58764.2|59264.2|58764.2|59214.1|58714.1|21
1735570800000|2024-12-30 15:00:00|58914.1|58414.1|58789.9|58289.9|58939.1|58439.1|58713.1|58213.1|173
1735574400000|2024-12-30 16:00:00|58790|58290|58740.2|58240.2|58891.2|58391.2|58663.9|58163.9|35
1735578000000|2024-12-30 17:00:00|58740.3|58240.3|58617.6|58117.6|58767.1|58267.1|58617.4|58117.4|68
1735581600000|2024-12-30 18:00:00|58617.7|58117.7|58565.1|58065.1|58718.2|58218.2|58464.7|57964.7|258
1735585200000|2024-12-30 19:00:00|58589.6|58089.6|58694.5|58194.5|58716.3|58216.3|58589.6|58089.6|16
1735588800000|2024-12-30 20:00:00|58694.6|58194.6|58472|57972|58871.3|58371.3|58472|57972|73
1735592400000|2024-12-30 21:00:00|58472.5|57972.5|58547.1|58047.1|58571.6|58071.6|58472.5|57972.5|12
1735657200000|2024-12-31 15:00:00|58508.1|58008.1|58408.7|57908.7|58881.9|58381.9|58407.8|57907.8|179
1735660800000|2024-12-31 16:00:00|58408.8|57908.8|58435.3|57935.3|58484.8|57984.8|58309|57809|117
1735664400000|2024-12-31 17:00:00|58410.4|57910.4|58312.5|57812.5|58435.3|57935.3|58312|57812|61
1735668000000|2024-12-31 18:00:00|58312.6|57812.6|58214.8|57714.8|58388.2|57888.2|58214.8|57714.8|24
1735671600000|2024-12-31 19:00:00|58239.7|57739.7|58341.7|57841.7|58341.8|57841.8|58214.8|57714.8|26
1735675200000|2024-12-31 20:00:00|58341.8|57841.8|58293.9|57793.9|58418.4|57918.4|58268.7|57768.7|52
1735678800000|2024-12-31 21:00:00|58318.8|57818.8|58344|57844|58344|57844|58318.8|57818.8|16
1735830000000|2025-01-02 15:00:00|58422.6|57922.6|57676.7|57176.7|58447.6|57947.6|57676.7|57176.7|134
1735833600000|2025-01-02 16:00:00|57676.8|57176.8|57653.8|57153.8|57776.9|57276.9|57627.8|57127.8|81
1735837200000|2025-01-02 17:00:00|57629.5|57129.5|57257.3|56757.3|57678.2|57178.2|57232.2|56732.2|131
1735840800000|2025-01-02 18:00:00|57281.6|56781.6|57282.9|56782.9|57356.6|56856.6|57232.4|56732.4|52
1735844400000|2025-01-02 19:00:00|57355.6|56855.6|57331.1|56831.1|57355.6|56855.6|57230.4|56730.4|95
1735848000000|2025-01-02 20:00:00|57331.2|56831.2|57382.4|56882.4|57654.9|57154.9|57281.3|56781.3|129
1735851600000|2025-01-02 21:00:00|57382.5|56882.5|57382.5|56882.5|57382.5|56882.5|57382.5|56882.5|0
1735916400000|2025-01-03 15:00:00|57429.2|56929.2|57380.5|56880.5|57579.2|57079.2|57354.2|56854.2|156
1735920000000|2025-01-03 16:00:00|57405.5|56905.5|57281.7|56781.7|57430.5|56930.5|57255.9|56755.9|106
1735923600000|2025-01-03 17:00:00|57257.9|56757.9|57261.5|56761.5|57332|56832|57256.7|56756.7|96
1735927200000|2025-01-03 18:00:00|57261.6|56761.6|57216.5|56716.5|57461.8|56961.8|57215.9|56715.9|109
1735930800000|2025-01-03 19:00:00|57216.6|56716.6|57289.2|56789.2|57314.2|56814.2|57212.6|56712.6|61
1735934400000|2025-01-03 20:00:00|57265.4|56765.4|57345.4|56845.4|57345.4|56845.4|57165.1|56665.1|97
1735938000000|2025-01-03 21:00:00|57345.5|56845.5|57443.1|56943.1|57443.1|56943.1|57345.5|56845.5|3
1736175600000|2025-01-06 15:00:00|57919.7|57419.7|58046|57546|58097.8|57597.8|57619.8|57119.8|243
1736179200000|2025-01-06 16:00:00|58021|57521|58244.8|57744.8|58419.7|57919.7|57951.9|57451.9|245
1736182800000|2025-01-06 17:00:00|58269.8|57769.8|58026|57526|58522.3|58022.3|58000.8|57500.8|111
1736186400000|2025-01-06 18:00:00|58033.4|57533.4|57782.2|57282.2|58101|57601|57754.3|57254.3|162
1736190000000|2025-01-06 19:00:00|57782.3|57282.3|57553.5|57053.5|57805|57305|57453.2|56953.2|96
1736193600000|2025-01-06 20:00:00|57551|57051|57942.1|57442.1|57942.1|57442.1|57528.6|57028.6|45
1736197200000|2025-01-06 21:00:00|57944.7|57444.7|57952.4|57452.4|57967.2|57467.2|57907.4|57407.4|0
1736262000000|2025-01-07 15:00:00|58124.9|57624.9|58023.3|57523.3|58475.1|57975.1|57973.1|57473.1|112
1736265600000|2025-01-07 16:00:00|58020.4|57520.4|57949.5|57449.5|58117.7|57617.7|57927.3|57427.3|107
1736269200000|2025-01-07 17:00:00|57924.5|57424.5|58200.8|57700.8|58200.8|57700.8|57924.5|57424.5|67
1736272800000|2025-01-07 18:00:00|58178.7|57678.7|58052|57552|58178.7|57678.7|58026.8|57526.8|39
1736276400000|2025-01-07 19:00:00|58077|57577|58078.2|57578.2|58152.1|57652.1|58027.3|57527.3|11
1736280000000|2025-01-07 20:00:00|58078.3|57578.3|59070.6|58570.6|59125.9|58625.9|58078.3|57578.3|272
1736283600000|2025-01-07 21:00:00|59067.6|58567.6|58970.7|58470.7|59139.7|58639.7|58945.7|58445.7|27
1736348400000|2025-01-08 15:00:00|59088.6|58588.6|59489.8|58989.8|60164.2|59664.2|59088.6|58588.6|321
1736352000000|2025-01-08 16:00:00|59489.9|58989.9|59425.9|58925.9|59565.1|59065.1|59390.5|58890.5|87
1736355600000|2025-01-08 17:00:00|59426|58926|59717.1|59217.1|59882|59382|59426|58926|81
1736359200000|2025-01-08 18:00:00|59717.2|59217.2|60458.2|59958.2|60754.8|60251.5|59692.2|59192.2|182
1736362800000|2025-01-08 19:00:00|60479.9|59979.9|60384.3|59884.3|60683.4|60183.4|60359|59859|84
1736366400000|2025-01-08 20:00:00|60384.4|59884.4|60750.3|60250.3|60800.3|60300.3|60260.1|59760.1|166
1736370000000|2025-01-08 21:00:00|60753.7|60253.7|60785.5|60285.5|60810.5|60310.5|60735.5|60235.5|14
1736434800000|2025-01-09 15:00:00|61462.9|60962.9|61926.7|61426.7|61926.7|61426.7|61076|60576|505
1736438400000|2025-01-09 16:00:00|61926.8|61426.8|61406.5|60906.5|62026.8|61526.8|61406.4|60906.4|214
1736442000000|2025-01-09 17:00:00|61506.5|61006.5|61607.4|61107.4|61732|61232|61431.8|60931.8|98
1736445600000|2025-01-09 18:00:00|61603.7|61103.7|61757.7|61257.7|61803.9|61303.9|61482.4|60982.4|78
1736521200000|2025-01-10 15:00:00|61628.2|61128.2|61220.8|60720.8|61628.2|61128.2|60819.9|60319.9|373
1736524800000|2025-01-10 16:00:00|61170.8|60670.8|61055.3|60555.3|61271.3|60771.3|61004.9|60504.9|77
1736528400000|2025-01-10 17:00:00|61046.9|60546.9|61135.6|60635.6|61139.5|60639.5|60905.3|60405.3|146
1736532000000|2025-01-10 18:00:00|61156.4|60656.4|61182.5|60682.5|61228.2|60728.2|60990|60490|133
1736535600000|2025-01-10 19:00:00|61203.3|60703.3|61229.3|60729.3|61275|60775|61112.3|60612.3|65
1736539200000|2025-01-10 20:00:00|61250.1|60750.1|61271.9|60771.9|61276.1|60776.1|61084.1|60584.1|199
1736542800000|2025-01-10 21:00:00|61276.1|60776.1|61313.4|60813.4|61359.2|60859.2|61259.2|60759.2|11
1736780400000|2025-01-13 15:00:00|60651.5|60151.5|60574.4|60074.4|60801.5|60301.5|60451.6|59951.6|171
1736784000000|2025-01-13 16:00:00|60599.4|60099.4|59739.6|59239.6|60727.7|60227.7|59620|59120|123
1736787600000|2025-01-13 17:00:00|59739.7|59239.7|59685.2|59185.2|60159.2|59659.2|59665.5|59165.5|82
1736791200000|2025-01-13 18:00:00|59696.2|59196.2|59741.9|59241.9|59805.4|59305.4|59621.5|59121.5|47
1736794800000|2025-01-13 19:00:00|59742|59242|59704|59204|59767|59267|59697.8|59197.8|21
1736798400000|2025-01-13 20:00:00|59704.1|59204.1|59630.2|59130.2|59729.7|59229.7|59630|59130|58
1736802000000|2025-01-13 21:00:00|59649.6|59149.6|59649.7|59149.7|59680.3|59180.3|59630.3|59130.3|9
1736866800000|2025-01-14 15:00:00|59639.1|59139.1|58582.9|58082.9|59852.4|59352.4|58407.5|57907.5|531
1736870400000|2025-01-14 16:00:00|58583|58083|58795.9|58295.9|58964.7|58464.7|58583|58083|106
1736874000000|2025-01-14 17:00:00|58790|58290|58616.2|58116.2|58790|58290|58515.9|58015.9|51
1736877600000|2025-01-14 18:00:00|58666.2|58166.2|58823.3|58323.3|58873|58373|58666.2|58166.2|81
1736881200000|2025-01-14 19:00:00|58823.4|58323.4|58931.6|58431.6|58988.1|58488.1|58723.9|58223.9|95
1736884800000|2025-01-14 20:00:00|58931.7|58431.7|59163.7|58663.7|59238.7|58738.7|58912.6|58412.6|169
1736888400000|2025-01-14 21:00:00|59144.7|58644.7|59188.8|58688.8|59188.8|58688.8|59094.8|58594.8|13
1736953200000|2025-01-15 15:00:00|58953.7|58453.7|59173.8|58673.8|59729.1|59229.1|58928.7|58428.7|156
1736956800000|2025-01-15 16:00:00|59173.9|58673.9|59368.8|58868.8|59618.6|59118.6|59173.9|58673.9|79
1736960400000|2025-01-15 17:00:00|59368.9|58868.9|59495|58995|59782|59282|59368.9|58868.9|55
1736964000000|2025-01-15 18:00:00|59495.1|58995.1|59484.1|58984.1|59645.2|59145.2|59270.7|58770.7|63
1736967600000|2025-01-15 19:00:00|59459.1|58959.1|59454|58954|59552.9|59052.9|59384.5|58884.5|21
1736971200000|2025-01-15 20:00:00|59454.1|58954.1|59455.2|58955.2|59486.6|58986.6|59360.8|58860.8|37
1736974800000|2025-01-15 21:00:00|59480.2|58980.2|59411.7|58911.7|59480.2|58980.2|59411.7|58911.7|4
1737039600000|2025-01-16 15:00:00|59403.2|58903.2|59843|59343|60104.4|59604.4|59078.2|58578.2|368
1737043200000|2025-01-16 16:00:00|59818|59318|60151|59651|60382.6|59882.6|59718.1|59218.1|68
1737046800000|2025-01-16 17:00:00|60151.1|59651.1|59913.8|59413.8|60226.5|59726.5|59558.5|59058.5|55
1737050400000|2025-01-16 18:00:00|59895.6|59395.6|60076.5|59576.5|60083.3|59583.3|59863.8|59363.8|33
1737054000000|2025-01-16 19:00:00|60026.5|59526.5|60241.4|59741.4|60259.4|59759.4|59951.7|59451.7|54
1737057600000|2025-01-16 20:00:00|60241.5|59741.5|60779|60279|60779|60279|60241.5|59741.5|148
1737061200000|2025-01-16 21:00:00|60797.1|60297.1|60835.9|60335.9|60860.9|60360.9|60797.1|60297.1|12
1737126000000|2025-01-17 15:00:00|61048.1|60548.1|60771|60271|61176.7|60676.7|60541.3|60041.3|231
1737129600000|2025-01-17 16:00:00|60763.8|60263.8|60697.3|60197.3|60771.8|60271.8|60697.1|60197.1|30
1737133200000|2025-01-17 17:00:00|60697.4|60197.4|60241.5|59741.5|60715.5|60215.5|60241.4|59741.4|106
1737136800000|2025-01-17 18:00:00|60223.7|59723.7|60135.6|59635.6|60241.7|59741.7|59984.9|59484.9|72
1737140400000|2025-01-17 19:00:00|60110.6|59610.6|60061.9|59561.9|60135.7|59635.7|59735.9|59235.9|36
1737144000000|2025-01-17 20:00:00|60062|59562|60277.8|59777.8|60537.3|60037.3|60062|59562|95
1737147600000|2025-01-17 21:00:00|60277.9|59777.9|60245.6|59745.6|60277.9|59777.9|60245.6|59745.6|15
1737471600000|2025-01-21 15:00:00|60624|60124|59341.4|58841.4|60624|60124|59266.1|58766.1|260
1737475200000|2025-01-21 16:00:00|59366.4|58866.4|59440.9|58940.9|59498.7|58998.7|59307.8|58807.8|32
1737478800000|2025-01-21 17:00:00|59441|58941|59301.1|58801.1|59441|58941|59300.2|58800.2|34
1737482400000|2025-01-21 18:00:00|59301.2|58801.2|59211.3|58711.3|59301.3|58801.3|59210.8|58710.8|17
1737486000000|2025-01-21 19:00:00|59211.4|58711.4|59287.6|58787.6|59296|58796|59211.4|58711.4|5
1737489600000|2025-01-21 20:00:00|59287.7|58787.7|59447.8|58947.8|59661.7|59161.7|59271.9|58771.9|47
1737493200000|2025-01-21 21:00:00|59422.9|58922.9|59323|58823|59422.9|58922.9|59297.9|58797.9|7
1737558000000|2025-01-22 15:00:00|59302.5|58802.5|58966.1|58466.1|59302.5|58802.5|58668.2|58168.2|221
1737561600000|2025-01-22 16:00:00|58997.4|58497.4|58948.7|58448.7|59041.5|58541.5|58848.6|58348.6|10
1737565200000|2025-01-22 17:00:00|58930|58430|58721.9|58221.9|59114.4|58614.4|58605|58105|51
1737568800000|2025-01-22 18:00:00|58681.3|58181.3|58548.3|58048.3|58795.1|58295.1|58538.2|58038.2|43
1737572400000|2025-01-22 19:00:00|58548.4|58048.4|58524.6|58024.6|58558.4|58058.4|58480.4|57980.4|40
1737576000000|2025-01-22 20:00:00|58524.7|58024.7|58297.7|57797.7|58972.5|58472.5|58291.6|57791.6|95
1737579600000|2025-01-22 21:00:00|58266.6|57766.6|58272.8|57772.8|58347.8|57847.8|58222.8|57722.8|27
1737644400000|2025-01-23 15:00:00|58146.7|57646.7|58115.2|57615.2|58270.7|57770.7|57758.7|57258.7|346
1737648000000|2025-01-23 16:00:00|58115.3|57615.3|58422.2|57922.2|58510.3|58010.3|58115.3|57615.3|123
1737651600000|2025-01-23 17:00:00|58422.3|57922.3|58162.9|57662.9|58616.9|58116.9|58122.4|57622.4|86
1737655200000|2025-01-23 18:00:00|58163|57663|58154.7|57654.7|58288.3|57788.3|58089.3|57589.3|57
1737658800000|2025-01-23 19:00:00|58154.8|57654.8|58146.4|57646.4|58220.6|57720.6|58021.1|57521.1|57
1737662400000|2025-01-23 20:00:00|58176|57676|58038.1|57538.1|58271.5|57771.5|58022.9|57522.9|94
1737666000000|2025-01-23 21:00:00|58053.2|57553.2|58082.9|57582.9|58098.1|57598.1|58023|57523|10
1737730800000|2025-01-24 15:00:00|58080.4|57580.4|57972.7|57472.7|58390.8|57890.8|57937.2|57437.2|232
1737734400000|2025-01-24 16:00:00|57957.9|57457.9|57849.3|57349.3|58009|57509|57849.2|57349.2|36
1737738000000|2025-01-24 17:00:00|57849.4|57349.4|57811.1|57311.1|57910.4|57410.4|57730.4|57230.4|112
1737741600000|2025-01-24 18:00:00|57811.2|57311.2|57861.4|57361.4|57871.7|57371.7|57796.6|57296.6|23
1737745200000|2025-01-24 19:00:00|57861.5|57361.5|57908.5|57408.5|57937.7|57437.7|57761.7|57261.7|21
1737748800000|2025-01-24 20:00:00|57908.6|57408.6|57705.6|57205.6|58010.9|57510.9|57705.6|57205.6|155
1737752400000|2025-01-24 21:00:00|57690.9|57190.9|57805.7|57305.7|57805.7|57305.7|57680.6|57180.6|10
1737990000000|2025-01-27 15:00:00|57907.9|57407.9|57351.4|56851.4|57948.5|57448.5|57350.9|56850.9|402
1737993600000|2025-01-27 16:00:00|57351.5|56851.5|57378.2|56878.2|57527.8|57027.8|57201.9|56701.9|89
1737997200000|2025-01-27 17:00:00|57366.7|56866.7|57293.4|56793.4|57476.6|56976.6|57231.2|56731.2|68
1738000800000|2025-01-27 18:00:00|57293.5|56793.5|57308.6|56808.6|57358|56858|57205.6|56705.6|45
1738004400000|2025-01-27 19:00:00|57308.7|56808.7|57421.9|56921.9|57421.9|56921.9|57270.7|56770.7|19
1738008000000|2025-01-27 20:00:00|57422|56922|57242.6|56742.6|57509.3|57009.3|57194.3|56694.3|38
1738011600000|2025-01-27 21:00:00|57267.6|56767.6|57267.7|56767.7|57279.2|56779.2|57242.6|56742.6|1
1738076400000|2025-01-28 15:00:00|57335.9|56835.9|57207.9|56707.9|57418.6|56918.6|57117.9|56617.9|311
1738080000000|2025-01-28 16:00:00|57093.7|56593.7|57221.5|56721.5|57221.5|56721.5|57058|56558|98
1738083600000|2025-01-28 17:00:00|57233.5|56733.5|57210.2|56710.2|57296.3|56796.3|57197.1|56697.1|51
1738087200000|2025-01-28 18:00:00|57223.3|56723.3|58027.1|57527.1|58077.1|57577.1|57173.6|56673.6|156
1738090800000|2025-01-28 19:00:00|58040.1|57540.1|58155.8|57655.8|58667.4|58167.4|57990|57490|174
1738094400000|2025-01-28 20:00:00|58168.8|57668.8|58497.3|57997.3|58521.2|58021.2|58129.6|57629.6|88
1738098000000|2025-01-28 21:00:00|58485.2|57985.2|58335.4|57835.4|58534.3|58034.3|58322.4|57822.4|36
1738162800000|2025-01-29 15:00:00|58924.4|58424.4|59176.2|58676.2|59424.4|58924.4|58661.8|58161.8|285
1738166400000|2025-01-29 16:00:00|59163.8|58663.8|59177.3|58677.3|59289.2|58789.2|59026|58526|67
1738170000000|2025-01-29 17:00:00|59177.4|58677.4|59066|58566|59177.4|58677.4|58791|58291|89
1738173600000|2025-01-29 18:00:00|59103.6|58603.6|59004.9|58504.9|59116|58616|58941.9|58441.9|38
1738177200000|2025-01-29 19:00:00|58980.1|58480.1|59018.5|58518.5|59093|58593|58942.7|58442.7|19
1738180800000|2025-01-29 20:00:00|59018.6|58518.6|58770.7|58270.7|59082.3|58582.3|58707.9|58207.9|98
1738184400000|2025-01-29 21:00:00|58795.8|58295.8|58908.3|58408.3|58920.7|58420.7|58733.3|58233.3|23
1738249200000|2025-01-30 15:00:00|58984.9|58484.9|58761.3|58261.3|59310|58810|58747.3|58247.3|113
1738252800000|2025-01-30 16:00:00|58761.4|58261.4|59053.7|58553.7|59127.7|58627.7|58749.2|58249.2|80
1738256400000|2025-01-30 17:00:00|58953.1|58453.1|58993.9|58493.9|59056.1|58556.1|58915.3|58415.3|133
1738260000000|2025-01-30 18:00:00|58994|58494|58782.8|58282.8|59007.5|58507.5|58744.9|58244.9|133
1738263600000|2025-01-30 19:00:00|58795.6|58295.6|58760.2|58260.2|59021|58521|58722.3|58222.3|85
1738267200000|2025-01-30 20:00:00|58734.5|58234.5|58724.8|58224.8|58984.1|58484.1|58636.5|58136.5|183
1738270800000|2025-01-30 21:00:00|58724.9|58224.9|59259.1|58759.1|60606|59583.3|58699.1|58199.1|185
1738335600000|2025-01-31 15:00:00|61092.8|60592.8|60667.8|60167.8|61231|60731|60232.5|59732.5|402
1738339200000|2025-01-31 16:00:00|60654.6|60154.6|61594.2|61094.2|61715.6|61215.6|60584|60084|255
1738342800000|2025-01-31 17:00:00|61556|61056|60294.4|59794.4|61617.9|61117.9|60064.3|59564.3|395
1738346400000|2025-01-31 18:00:00|60267.9|59767.9|61072.6|60572.6|61072.6|60572.6|60019.4|59519.4|307
1738350000000|2025-01-31 19:00:00|60990.5|60490.5|60804|60304|61213.1|60713.1|60790.5|60289.7|132
1738353600000|2025-01-31 20:00:00|60804.1|60304.1|60742.5|60242.5|60977.5|60477.5|60290.2|59790.2|248
1738357200000|2025-01-31 21:00:00|60829.2|60329.2|60826.1|60326.1|60915.9|60415.9|60776|60276|21
1738594800000|2025-02-03 15:00:00|64160.9|63660.9|62306.9|61806.9|64878|64378|62219.8|61719.8|1051
1738598400000|2025-02-03 16:00:00|62321.4|61821.4|61310|60810|62456.3|61925.1|61217.9|60717.9|435
1738602000000|2025-02-03 17:00:00|61320.5|60820.5|61432.4|60932.4|61659.2|61159.2|61172.9|60672.9|144
1738605600000|2025-02-03 18:00:00|61432.5|60932.5|61610.9|61110.9|61768.1|61268.1|61238.9|60738.9|268
1738609200000|2025-02-03 19:00:00|61621.3|61121.3|60820.8|60320.8|61621.3|61121.3|60820.8|60320.8|169
1738612800000|2025-02-03 20:00:00|60850|60350|61220.3|60720.3|61230.7|60730.7|60721|60221|234
1738616400000|2025-02-03 21:00:00|61230.7|60730.7|61245.4|60745.4|61330.7|60830.7|61185|60685|18
1738681200000|2025-02-04 15:00:00|59263|58763|59114.7|58614.7|59838.6|59338.6|58989.1|58489.1|442
1738684800000|2025-02-04 16:00:00|59139.7|58639.7|59071.4|58571.4|59149.8|58649.8|59020.9|58520.9|76
1738688400000|2025-02-04 17:00:00|59056.5|58556.5|59063|58563|59122.8|58622.8|59006.8|58506.8|54
1738692000000|2025-02-04 18:00:00|59063.1|58563.1|58674.7|58174.7|59073.6|58573.6|58574.4|58074.4|119
1738695600000|2025-02-04 19:00:00|58684.7|58184.7|58546.4|58046.4|58709.7|58209.7|58385.1|57885.1|143
1738699200000|2025-02-04 20:00:00|58546.5|58046.5|58563.2|58063.2|58732|58232|58397.8|57897.8|183
1738702800000|2025-02-04 21:00:00|58538.2|58038.2|58603.4|58103.4|58603.4|58103.4|58413.3|57913.3|9
1738767600000|2025-02-05 15:00:00|58489.5|57989.5|58685.5|58185.5|58797.9|58297.9|58430.1|57930.1|288
1738771200000|2025-02-05 16:00:00|58729.8|58229.8|58968|58468|58968|58468|58631.7|58131.7|137
1738774800000|2025-02-05 17:00:00|58937.3|58437.3|58973.5|58473.5|59092.3|58592.3|58878.8|58378.8|118
1738778400000|2025-02-05 18:00:00|58973.6|58473.6|58984.8|58484.8|59065.4|58565.4|58908.7|58408.7|71
1738782000000|2025-02-05 19:00:00|58984.9|58484.9|58961.4|58461.4|59035.4|58535.4|58935|58435|42
1738785600000|2025-02-05 20:00:00|58971|58471|58988.1|58488.1|59043.5|58543.5|58878.4|58378.4|74
1738789200000|2025-02-05 21:00:00|59003.6|58503.6|59044.2|58544.2|59044.2|58544.2|59003.6|58503.6|2
1738854000000|2025-02-06 15:00:00|59415.5|58915.5|59688.2|59188.2|59974|59474|59268.5|58768.5|214
1738857600000|2025-02-06 16:00:00|59688.3|59188.3|59971.5|59471.5|59980.7|59480.7|59688.3|59188.3|55
1738861200000|2025-02-06 17:00:00|59980.7|59480.7|60019|59519|60032|59532|59867.7|59367.7|12
1738864800000|2025-02-06 18:00:00|60019.1|59519.1|60049.8|59549.8|60114.8|59614.8|60019.1|59519.1|37
1738868400000|2025-02-06 19:00:00|60049.9|59549.9|60297.1|59797.1|60313|59813|60041|59541|102
1738872000000|2025-02-06 20:00:00|60297.2|59797.2|60369.1|59869.1|60436.2|59936.2|60255.4|59755.4|79
1738875600000|2025-02-06 21:00:00|60353.2|59853.2|60305.6|59805.6|60353.2|59853.2|60305.6|59805.6|2
1738940400000|2025-02-07 15:00:00|60367|59867|60853.7|60353.7|60853.7|60353.7|60333.6|59833.6|141
1738944000000|2025-02-07 16:00:00|60853.8|60353.8|60872.8|60372.8|61005.1|60505.1|60728.8|60228.8|75
1738947600000|2025-02-07 17:00:00|60872.9|60372.9|61108.1|60608.1|61200.4|60700.4|60823.1|60323.1|155
1738951200000|2025-02-07 18:00:00|61116.8|60616.8|61125.9|60625.9|61200.7|60700.7|61083.6|60583.6|31
1738954800000|2025-02-07 19:00:00|61167.2|60667.2|61119.8|60619.8|61184.7|60684.7|61060.8|60560.8|33
1738958400000|2025-02-07 20:00:00|61119.9|60619.9|60910.6|60410.6|61185.7|60685.7|60711.1|60211.1|158
1738962000000|2025-02-07 21:00:00|60878|60378|60920.4|60420.4|60961.7|60461.7|60878|60378|18
1739199600000|2025-02-10 15:00:00|60908.5|60408.5|60237.4|59737.4|61091|60591|60237.3|59737.3|81
1739203200000|2025-02-10 16:00:00|60229.9|59729.9|60426.1|59926.1|60553.4|60053.4|60229.9|59729.9|49
1739206800000|2025-02-10 17:00:00|60408.6|59908.6|60459.9|59959.9|60459.9|59959.9|60408.6|59908.6|11
1739210400000|2025-02-10 18:00:00|60460|59960|60403.9|59903.9|60468.2|59968.2|60293.4|59793.4|51
1739214000000|2025-02-10 19:00:00|60404|59904|60465.4|59965.4|60567.7|60067.7|60404|59904|56
1739217600000|2025-02-10 20:00:00|60465.5|59965.5|60519.7|60019.7|60527.1|60027.1|60444.5|59944.5|77
1739221200000|2025-02-10 21:00:00|60502.1|60002.1|60487.5|59987.5|60509.5|60009.5|60452.2|59952.2|15
1739199600000|2025-02-10 15:00:00|60908.5|60408.5|60237.4|59737.4|61091|60591|60237.3|59737.3|81
1739203200000|2025-02-10 16:00:00|60229.9|59729.9|60426.1|59926.1|60553.4|60053.4|60229.9|59729.9|49
1739206800000|2025-02-10 17:00:00|60408.6|59908.6|60459.9|59959.9|60459.9|59959.9|60408.6|59908.6|11
1739210400000|2025-02-10 18:00:00|60460|59960|60403.9|59903.9|60468.2|59968.2|60293.4|59793.4|51
1739214000000|2025-02-10 19:00:00|60404|59904|60465.4|59965.4|60567.7|60067.7|60404|59904|56
1739217600000|2025-02-10 20:00:00|60465.5|59965.5|60519.7|60019.7|60527.1|60027.1|60444.5|59944.5|77
1739221200000|2025-02-10 21:00:00|60502.1|60002.1|60487.5|59987.5|60509.5|60009.5|60452.2|59952.2|15
1739286000000|2025-02-11 15:00:00|60278.3|59778.3|60000.9|59500.9|60417.7|59917.7|59910.9|59410.9|78
1739289600000|2025-02-11 16:00:00|59993.9|59493.9|60030.4|59530.4|60040.7|59540.7|59947.1|59447.1|31
1739293200000|2025-02-11 17:00:00|60030.5|59530.5|59892.7|59392.7|60091.7|59591.7|59863.2|59363.2|23
1739296800000|2025-02-11 18:00:00|59892.8|59392.8|59880.1|59380.1|59892.9|59392.9|59779.3|59279.3|38
1739300400000|2025-02-11 19:00:00|59880.2|59380.2|60149.5|59649.5|60181.4|59681.4|59880.2|59380.2|37
1739304000000|2025-02-11 20:00:00|60142.5|59642.5|60027.3|59527.3|60182|59682|60017.9|59517.9|126
1739307600000|2025-02-11 21:00:00|60020.3|59520.3|60130.2|59630.2|60155.2|59655.2|59988.4|59488.4|49
1739372400000|2025-02-12 15:00:00|60101.5|59601.5|60927.9|60427.9|60997.6|60497.6|60083.1|59583.1|342
1739376000000|2025-02-12 16:00:00|60934.5|60434.5|61092.5|60592.5|61141.5|60641.5|60916.2|60416.2|135
1739379600000|2025-02-12 17:00:00|61160.9|60660.9|61538.6|61038.6|61575.4|61075.4|61124.1|60624.1|211
1739383200000|2025-02-12 18:00:00|61520.2|61020.2|61834.6|61334.6|61877.9|61377.9|61495.3|60995.3|163
1739386800000|2025-02-12 19:00:00|61791.1|61291.1|61779.3|61279.3|61834.6|61334.6|61704.1|61204.1|53
1739390400000|2025-02-12 20:00:00|61804.3|61304.3|62062.1|61562.1|62143.1|61643.1|61804.3|61304.3|192
1739394000000|2025-02-12 21:00:00|62055.6|61555.6|62093.7|61593.7|62168.7|61668.7|62043.7|61543.7|17
1739458800000|2025-02-13 15:00:00|62360.1|61860.1|62742.2|62242.2|62803.9|62303.9|62166.9|61666.9|410
1739462400000|2025-02-13 16:00:00|62742.3|62242.3|62780.7|62280.7|62880.6|62380.6|62661.1|62161.1|127
1739466000000|2025-02-13 17:00:00|62780.8|62280.8|63025.3|62525.3|63025.3|62525.3|62699.7|62199.7|146
1739469600000|2025-02-13 18:00:00|63031.5|62531.5|62801.4|62301.4|63056.9|62556.9|62770.2|62270.2|92
1739473200000|2025-02-13 19:00:00|62770.3|62270.3|61896.4|61396.4|62795.3|62295.3|61789.9|61289.9|134
1739476800000|2025-02-13 20:00:00|61890.3|61390.3|62210.3|61710.3|62210.3|61710.3|61122.1|60622.1|163
1739480400000|2025-02-13 21:00:00|62185.3|61685.3|62017.2|61517.2|62210.4|61710.4|61942.2|61442.2|23
1739545200000|2025-02-14 15:00:00|62563.7|61763.7|62770.7|62270.7|63337.2|62837.2|62475.3|61763.7|237
1739548800000|2025-02-14 16:00:00|62776.4|62276.4|62785.4|62285.4|62870.7|62370.7|62576.7|62076.7|60
1739552400000|2025-02-14 17:00:00|62766.2|62266.2|62542.4|62042.4|62905|62405|62411.2|61911.2|51
1739556000000|2025-02-14 18:00:00|62581|62081|62629.9|62129.9|62629.9|62129.9|62386.8|61886.8|35
1739559600000|2025-02-14 19:00:00|62635.6|62135.6|62494.8|61994.8|62686|62186|62444.5|61944.5|41
1739563200000|2025-02-14 20:00:00|62494.9|61994.9|62601.6|62101.6|62670.7|62170.7|62425.7|61925.7|95
1739566800000|2025-02-14 21:00:00|62621|62121|62621.1|62121.1|62621.1|62121.1|62540.3|62040.3|15
1739890800000|2025-02-18 15:00:00|62171.2|61671.2|63488.5|62988.5|63513.5|63013.5|62071.2|61571.2|249
1739894400000|2025-02-18 16:00:00|63492.5|62992.5|63347.7|62847.7|63492.5|62992.5|63271.9|62771.9|85
1739898000000|2025-02-18 17:00:00|63347.8|62847.8|63331.8|62831.8|63461.6|62961.6|63260.2|62760.2|42
1739901600000|2025-02-18 18:00:00|63331.9|62831.9|63407.9|62907.9|63428.5|62928.5|63260.8|62760.8|46
1739905200000|2025-02-18 19:00:00|63411.9|62911.9|63459|62959|63487.1|62987.1|63411.9|62911.9|48
1739908800000|2025-02-18 20:00:00|63480|62980|63485.1|62985.1|63531.1|63031.1|63209.1|62709.1|122
1739912400000|2025-02-18 21:00:00|63464|62964|63385.2|62885.2|63481.2|62981.2|63360.2|62860.2|12
1739977200000|2025-02-19 15:00:00|63487|62987|62795.3|62295.3|63508.5|63008.5|62573.6|62073.6|398
1739980800000|2025-02-19 16:00:00|62816.7|62316.7|62964.1|62464.1|63163.9|62663.9|62816.7|62316.7|166
1739984400000|2025-02-19 17:00:00|62964.2|62464.2|63093.8|62593.8|63265.2|62765.2|62775.4|62275.4|128
1739988000000|2025-02-19 18:00:00|63115.2|62615.2|63069.8|62569.8|63222.4|62722.4|62972.5|62472.5|95
1739991600000|2025-02-19 19:00:00|63048.3|62548.3|63045.8|62545.8|63113|62613|62995.2|62495.2|93
1739995200000|2025-02-19 20:00:00|63045.9|62545.9|62950.4|62450.4|63092.4|62592.4|62950.4|62450.4|194
1739998800000|2025-02-19 21:00:00|62903.9|62403.9|62893.5|62393.5|62947|62447|62875.5|62375.5|39
1740063600000|2025-02-20 15:00:00|63178.3|62678.3|63238.5|62738.5|63478.3|62978.3|63127.9|62627.9|141
1740067200000|2025-02-20 16:00:00|63216.7|62716.7|63311.4|62811.4|63401.3|62901.3|63041.8|62541.8|97
1740070800000|2025-02-20 17:00:00|63311.5|62811.5|63534.4|63034.4|63599.7|63099.7|63311.5|62811.5|116
1740074400000|2025-02-20 18:00:00|63512.6|63012.6|63466.7|62966.7|63534.5|63034.5|63366.2|62866.2|88
1740078000000|2025-02-20 19:00:00|63488.6|62988.6|63370.8|62870.8|63539.3|63039.3|63345.5|62845.5|75
1740081600000|2025-02-20 20:00:00|63414.7|62914.7|63415.7|62915.7|63518.2|63018.2|63340.5|62840.5|118
1740085200000|2025-02-20 21:00:00|63418.8|62918.8|63415.8|62915.8|63443.9|62943.9|63393.9|62893.9|4
1740150000000|2025-02-21 15:00:00|63312.9|62812.9|63566.7|63066.7|63741|63241|63260.2|62760.2|267
1740153600000|2025-02-21 16:00:00|63566.8|63066.8|63692.7|63192.7|63692.7|63192.7|63466.8|62966.8|111
1740157200000|2025-02-21 17:00:00|63692.8|63192.8|63716.1|63216.1|63762.5|63262.5|63518.5|63018.5|78
1740160800000|2025-02-21 18:00:00|63716.2|63216.2|63742.1|63242.1|63763.9|63263.9|63641.7|63141.7|73
1740164400000|2025-02-21 19:00:00|63744.8|63244.8|63643.2|63143.2|63789.7|63289.7|63520.4|63020.4|68
1740168000000|2025-02-21 20:00:00|63665.5|63165.5|63819.2|63319.2|63866.2|63366.2|63620.9|63120.9|66
1740171600000|2025-02-21 21:00:00|63866.6|63366.6|63722|63222|63869.3|63369.3|63694.3|63194.3|18
1740409200000|2025-02-24 15:00:00|63930.4|63430.4|64340.8|63840.8|64340.8|63840.8|63767.5|63267.5|190
1740412800000|2025-02-24 16:00:00|64342.3|63842.3|64365.8|63865.8|64443.1|63943.1|64266.8|63766.8|104
1740416400000|2025-02-24 17:00:00|64364.4|63864.4|64393.5|63893.5|64440.5|63940.5|64339.4|63839.4|54
1740420000000|2025-02-24 18:00:00|64393.6|63893.6|64464.4|63964.4|64465.7|63965.7|64365.9|63865.9|35
1740423600000|2025-02-24 19:00:00|64461.6|63961.6|64563.1|64063.1|64660.2|64160.2|64414.4|63914.4|14
1740427200000|2025-02-24 20:00:00|64586.7|64086.7|64978.8|64478.8|64978.8|64478.8|64538.3|64038.3|43
1740430800000|2025-02-24 21:00:00|64955.1|64455.1|64880.2|64380.2|65006.6|64506.6|64880.2|64380.2|31
1740495600000|2025-02-25 15:00:00|65065|64565|65624.4|65124.4|65624.4|65124.4|65065|64565|179
1740499200000|2025-02-25 16:00:00|65624.5|65124.5|66257.1|65757.1|66454.1|65954.1|65624.5|65124.5|284
1740502800000|2025-02-25 17:00:00|66257.2|65757.2|66201.1|65701.1|66323.1|65823.1|65809.5|65309.5|67
1740506400000|2025-02-25 18:00:00|66203.1|65703.1|66381.7|65881.7|66472.2|65972.2|66155.5|65655.5|53
1740510000000|2025-02-25 19:00:00|66405.8|65905.8|66410.3|65910.3|66532.2|66032.2|66384|65884|23
1740513600000|2025-02-25 20:00:00|66410.4|65910.4|66973.3|66473.3|66978.8|66478.8|66381.8|65881.8|92
1740517200000|2025-02-25 21:00:00|66973.4|66473.4|66849.4|66349.4|66973.4|66473.4|66849.4|66349.4|39
1740582000000|2025-02-26 15:00:00|67035.4|66235.4|67207.2|66707.2|67606.9|67106.9|66732.5|66232.5|171
1740585600000|2025-02-26 16:00:00|67233.3|66733.3|66788.8|66288.8|67561.4|67061.4|66736.2|66236.2|232
1740589200000|2025-02-26 17:00:00|66788.2|66288.2|66864.7|66364.7|66989.1|66489.1|66712.9|66212.9|50
1740592800000|2025-02-26 18:00:00|66866.3|66366.3|65815.6|65315.6|67088.8|66588.8|65222.8|64722.8|136
1740596400000|2025-02-26 19:00:00|65840.6|65340.6|64422.2|63922.2|65916.2|65416.2|61977|61102|231
1740600000000|2025-02-26 20:00:00|64446.7|63946.7|65839.9|65339.9|65840.3|65340.3|64446.7|63946.7|99
1740603600000|2025-02-26 21:00:00|65740.8|65240.8|65540.1|65040.1|65814.9|65314.9|65439.5|64939.5|8
1740668400000|2025-02-27 15:00:00|66155|65655|66155.2|65655.2|66481.6|65981.6|65280.3|64680.3|325
1740672000000|2025-02-27 16:00:00|66155.3|65655.3|66383.1|65883.1|66581.8|66081.8|66155.3|65655.3|121
1740675600000|2025-02-27 17:00:00|66383.2|65883.2|66885.6|66385.6|66909.2|66409.2|66358.2|65858.2|99
1740679200000|2025-02-27 18:00:00|66885.7|66385.7|66537.9|66037.9|66910.6|66410.6|66412.6|65912.6|45
1740682800000|2025-02-27 19:00:00|66513|66013|66365.7|65865.7|66538.2|66038.2|66115|65615|35
1740686400000|2025-02-27 20:00:00|66340.8|65840.8|66418.2|65918.2|66541.5|66041.5|65918.3|65418.3|123
1740690000000|2025-02-27 21:00:00|66443.1|65943.1|66193.8|65693.8|66443.3|65943.3|66193.6|65693.6|18
1740754800000|2025-02-28 15:00:00|66637.1|66137.1|66913.5|66413.5|67237.3|66737.3|66637.1|66137.1|217
1740758400000|2025-02-28 16:00:00|66962.9|66462.9|67063.1|66563.1|67338.9|66838.9|66814.3|66314.3|156
1740762000000|2025-02-28 17:00:00|67063.2|66563.2|67464.2|66964.2|67464.2|66964.2|67063.2|66563.2|61
1740765600000|2025-02-28 18:00:00|67489.2|66989.2|67439.7|66639.7|67589.5|67089.5|67290.6|66565.6|69
1740769200000|2025-02-28 19:00:00|67415|66615|67041.1|66541.1|67465.4|66890.1|66765.6|65590.9|67
1740772800000|2025-02-28 20:00:00|67041.2|66541.2|67392.7|66892.7|67541.5|67041.5|66990.9|66193.3|73
1740776400000|2025-02-28 21:00:00|67392.3|66892.3|67367|66867|67466.6|66966.6|67192.3|66692.3|6
1741014000000|2025-03-03 15:00:00|69561.4|68761.4|68291.6|67791.6|69561.4|68889.4|68020.2|67516.1|213
1741017600000|2025-03-03 16:00:00|68362.2|67862.2|68212.8|67712.8|68390.1|67890.1|68187.7|67687.7|22
1741021200000|2025-03-03 17:00:00|68212.9|67712.9|68047.6|67547.6|68237.9|67737.9|67942.7|67442.7|99
1741024800000|2025-03-03 18:00:00|68022.6|67522.6|68148.4|67648.4|68274.9|67774.9|68022.6|67522.6|48
1741028400000|2025-03-03 19:00:00|68148.5|67648.5|68372.7|67872.7|68396.1|67896.1|68075.1|67575.1|80
1741032000000|2025-03-03 20:00:00|68396.2|67896.2|68579.7|68079.7|68651.1|68151.1|68229.6|67729.6|185
1741035600000|2025-03-03 21:00:00|68603.2|68103.2|68507.9|68007.9|68604.8|68104.8|68456.4|67956.4|15
1741100400000|2025-03-04 15:00:00|68997|68497|69117.3|68617.3|69727.7|69227.7|68997|68497|543
1741104000000|2025-03-04 16:00:00|69063.5|68563.5|69687.4|69187.4|70271.5|69771.5|68867.3|68292.3|278
1741107600000|2025-03-04 17:00:00|69462.4|68962.4|68417|67917|69912.5|69412.5|67888|67238|197
1741111200000|2025-03-04 18:00:00|68592|67792|68567.8|68067.8|69344.3|68844.3|68094|67594|145
1741114800000|2025-03-04 19:00:00|68542.8|68042.8|68095.6|67595.6|68542.9|68042.9|67891.4|67391.4|136
1741118400000|2025-03-04 20:00:00|68070.6|67570.6|68581.2|68081.2|68673.4|68173.4|67922.6|67422.6|133
1741122000000|2025-03-04 21:00:00|68673.4|68173.4|68406.3|67906.3|68681.2|68181.2|68337.2|67804.3|17
1741186800000|2025-03-05 15:00:00|67993|67493|68048.5|67548.5|68495.5|67995.5|67798|67298|203
1741190400000|2025-03-05 16:00:00|68048.6|67548.6|67747.1|67247.1|68071.7|67571.7|67622|67122|154
1741194000000|2025-03-05 17:00:00|67733.3|67233.3|67920.6|67420.6|67997.9|67497.9|66772.2|66272.2|191
1741197600000|2025-03-05 18:00:00|67920.7|67420.7|68046.5|67546.5|68218.7|67718.7|67820.7|67320.7|70
1741201200000|2025-03-05 19:00:00|68051.2|67551.2|67872.4|67372.4|68051.2|67551.2|67744.4|67244.4|102
1741204800000|2025-03-05 20:00:00|67847.4|67347.4|67380.4|66880.4|67998.1|67498.1|67335.1|66835.1|106
1741208400000|2025-03-05 21:00:00|67378|66878|67480.5|66980.5|67525.7|67025.7|67330.4|66830.4|39
1741273200000|2025-03-06 15:00:00|67491.7|66991.7|66295.3|65795.3|68014.2|67514.2|65166.5|64666.5|546
1741276800000|2025-03-06 16:00:00|66300.7|65800.7|66846.2|66346.2|67273|66598.4|66300.7|65800.7|142
1741280400000|2025-03-06 17:00:00|66857|66357|66999.8|66499.8|67321.8|66821.8|66679.8|66179.8|86
1741284000000|2025-03-06 18:00:00|67022.1|66522.1|67273|66773|67273|66773|66949.8|66449.8|48
1741287600000|2025-03-06 19:00:00|67250.8|66750.8|67348.9|66848.9|67373.9|66873.9|67248|66748|53
1741291200000|2025-03-06 20:00:00|67349|66849|65560.9|65060.9|67349|66849|65441.4|64941.4|300
1741294800000|2025-03-06 21:00:00|65566.4|65066.4|65463.8|64963.8|65566.4|65066.4|65288.7|64788.7|59
1741359600000|2025-03-07 15:00:00|65325.4|64825.4|65691.8|65191.8|65860.3|65360.3|64872.1|64372.1|311
1741363200000|2025-03-07 16:00:00|65666.8|65166.8|65414.7|64914.7|65692|65192|65092.1|64592.1|113
1741366800000|2025-03-07 17:00:00|65489.7|64989.7|67075.1|66275.1|67075.1|66447|65489.7|64989.7|230
1741370400000|2025-03-07 18:00:00|67078.3|66278.3|66888.5|66388.5|67078.3|66547.6|66700.3|66172|67
1741374000000|2025-03-07 19:00:00|66898|66398|66752|66252|66945|66445|66748.6|66248.6|66
1741377600000|2025-03-07 20:00:00|66752.1|66252.1|66802.9|66302.9|66996.6|66496.6|66655.9|66155.9|92
1741381200000|2025-03-07 21:00:00|66824.8|66324.8|66953|66453|67043.5|66543.5|66824.8|66324.8|7
1741615200000|2025-03-10 14:00:00|66718.4|66218.4|67044.4|66544.4|67788.8|66989.4|66289.2|65789.2|291
1741618800000|2025-03-10 15:00:00|66940.1|66440.1|67295.3|66795.3|67548.2|67048.2|66898.7|66398.7|94
1741622400000|2025-03-10 16:00:00|67295.4|66795.4|67246.3|66746.3|67366.2|66866.2|67070.6|66570.6|31
1741626000000|2025-03-10 17:00:00|67246.4|66746.4|67463.6|66963.6|67463.6|66963.6|67225.9|66725.9|16
1741629600000|2025-03-10 18:00:00|67392.9|66892.9|67223.2|66723.2|67413.6|66913.6|67172.8|66672.8|40
1741633200000|2025-03-10 19:00:00|67218.9|66718.9|67106.7|66606.7|67369.4|66869.4|67002|66502|74
1741636800000|2025-03-10 20:00:00|67086.1|66586.1|67027.4|66527.4|67086.1|66586.1|66977.4|66477.4|4
1741701600000|2025-03-11 14:00:00|66736.7|66236.7|67298.6|66798.6|67533.9|67033.9|66500.8|66000.8|207
1741705200000|2025-03-11 15:00:00|67308|66808|67649.5|67149.5|67769.5|67269.5|67308|66808|111
1741708800000|2025-03-11 16:00:00|67674.5|67174.5|67675.4|67175.4|67754.4|67254.4|67529.6|67029.6|88
1741712400000|2025-03-11 17:00:00|67605.2|67105.2|68046.5|67546.5|68121.3|67621.3|67605.2|67105.2|119
1741716000000|2025-03-11 18:00:00|68026.3|67526.3|67661.7|67161.7|68067.1|67567.1|67661.7|67161.7|22
1741719600000|2025-03-11 19:00:00|67641.5|67141.5|67698.3|67198.3|67698.3|67198.3|67411.7|66911.7|29
1741723200000|2025-03-11 20:00:00|67718.5|67218.5|67723.4|67223.4|67793.5|67293.5|67698.3|67198.3|3
1741788000000|2025-03-12 14:00:00|67954.3|67454.3|68400.1|67900.1|68689.3|68189.3|67829.3|67329.3|279
1741791600000|2025-03-12 15:00:00|68400.2|67900.2|68306.1|67806.1|68400.2|67900.2|68155.8|67655.8|46
1741795200000|2025-03-12 16:00:00|68316.4|67816.4|68671.8|68171.8|68671.8|68171.8|68291|67791|52
1741798800000|2025-03-12 17:00:00|68671.9|68171.9|68408|67908|68671.9|68171.9|68352.5|67852.5|30
1741802400000|2025-03-12 18:00:00|68358|67858|68453.7|67953.7|68458.9|67958.9|68283|67783|41
1741806000000|2025-03-12 19:00:00|68453.8|67953.8|68290|67790|68543.6|68043.6|68215|67715|40
1741809600000|2025-03-12 20:00:00|68270.2|67770.2|68240.1|67740.1|68290|67790|68183.9|67683.9|18
1741874400000|2025-03-13 14:00:00|68237.4|67737.4|68399.4|67899.4|68746.3|68246.3|68135|67635|160
1741878000000|2025-03-13 15:00:00|68379.9|67879.9|67944.8|67444.8|68513.4|68013.4|67735.8|67235.8|76
1741881600000|2025-03-13 16:00:00|67894.8|67394.8|67909.8|67409.8|67975.6|67475.6|67756.4|67256.4|32
1741885200000|2025-03-13 17:00:00|67720.8|67220.8|67066.2|66566.2|67896|67396|66963.3|66463.3|86
1741888800000|2025-03-13 18:00:00|67046.8|66546.8|67336.6|66836.6|67436.4|66936.4|66696.9|66196.9|78
1741892400000|2025-03-13 19:00:00|67336.7|66836.7|67687.6|67187.6|67712.6|67212.6|67193|66693|65
1741896000000|2025-03-13 20:00:00|67565.5|67065.5|67343.2|66843.2|67598.7|67098.7|67198.8|66698.8|13
1741960800000|2025-03-14 14:00:00|67039.8|66539.8|66911.4|66411.4|67109|66609|66540.5|66040.5|90
1741964400000|2025-03-14 15:00:00|66892.3|66392.3|66699.2|66199.2|66892.3|66392.3|66673.8|66173.8|23
1741968000000|2025-03-14 16:00:00|66705.2|66205.2|67182.3|66682.3|67247.8|66747.8|66699.2|66199.2|92
1741971600000|2025-03-14 17:00:00|67182.4|66682.4|67214.2|66714.2|67302.2|66802.2|67013.5|66513.5|53
1741975200000|2025-03-14 18:00:00|67214.3|66714.3|66934.2|66434.2|67239.3|66739.3|66934.2|66434.2|19
1741978800000|2025-03-14 19:00:00|66934.3|66434.3|67222.1|66722.1|67434.3|66815.6|66760|66260|44
1741982400000|2025-03-14 20:00:00|67222.2|66722.2|66935.3|66435.3|67272.2|66772.2|66885.2|66385.2|18
1742220000000|2025-03-17 14:00:00|67429.4|66629.4|66919.6|66419.6|67522|66997.3|66697.9|66197.9|68
1742223600000|2025-03-17 15:00:00|66944.6|66444.6|66977.7|66477.7|67045.4|66545.4|66826.7|66326.7|5
1742227200000|2025-03-17 16:00:00|66977.8|66477.8|67107.3|66607.3|67107.3|66607.3|66946.1|66446.1|4
1742230800000|2025-03-17 17:00:00|67125.1|66625.1|67151.1|66651.1|67243.7|66743.7|67114.5|66614.5|8
1742234400000|2025-03-17 18:00:00|67151.2|66651.2|66973.6|66473.6|67151.2|66651.2|66972.8|66472.8|1
1742238000000|2025-03-17 19:00:00|66973.7|66473.7|67188.9|66688.9|67313.6|66766.9|66973.7|66473.7|29
1742241600000|2025-03-17 20:00:00|67189|66689|67117.4|66617.4|67189|66689|67117.4|66617.4|1
1742306400000|2025-03-18 14:00:00|67149.9|66649.9|67150.9|66650.9|67345|66845|66950.2|66450.2|50
1742310000000|2025-03-18 15:00:00|67151|66651|66237.2|65737.2|67158.5|66658.5|66237.1|65737.1|148
1742313600000|2025-03-18 16:00:00|66199.6|65699.6|66048.2|65548.2|66290.4|65790.4|66037.4|65537.4|48
1742317200000|2025-03-18 17:00:00|66065.7|65565.7|66284.2|65784.2|66368.4|65868.4|66065.7|65565.7|23
1742320800000|2025-03-18 18:00:00|66284.3|65784.3|66292.9|65792.9|66309.8|65809.8|66267|65767|5
1742324400000|2025-03-18 19:00:00|66275.5|65775.5|66534.1|66034.1|66734.1|66234.1|66242.9|65742.9|99
1742328000000|2025-03-18 20:00:00|66534.2|66034.2|66541.8|66041.8|66626.6|66126.6|66526.6|66026.6|6
1742392800000|2025-03-19 14:00:00|66446.5|65946.5|65931.8|65431.8|66446.6|65946.6|65931.7|65431.7|185
1742396400000|2025-03-19 15:00:00|65931.9|65431.9|66426.1|65926.1|66426.1|65926.1|65931.9|65431.9|52
1742400000000|2025-03-19 16:00:00|66426.2|65926.2|66283.9|65783.9|66426.3|65926.3|66283.7|65783.7|30
1742403600000|2025-03-19 17:00:00|66284|65784|66318|65818|66335|65835|66226.3|65726.3|24
1742407200000|2025-03-19 18:00:00|66293|65793|66177.1|65677.1|66293.1|65793.1|66143.2|65643.2|34
1742410800000|2025-03-19 19:00:00|66177.2|65677.2|66171.2|65671.2|66277.7|65777.7|66096.1|65596.1|40
1742414400000|2025-03-19 20:00:00|66196.2|65696.2|66179.3|65679.3|66212.3|65712.3|66171.2|65671.2|4
1742479200000|2025-03-20 14:00:00|66139.9|65639.9|66474.3|65974.3|66648.3|66148.3|66131.6|65631.6|92
1742482800000|2025-03-20 15:00:00|66474.4|65974.4|67217|66717|67275.1|66775.1|66449.6|65949.6|103
1742486400000|2025-03-20 16:00:00|67208.7|66708.7|67159.8|66659.8|67226.3|66726.3|67075.5|66575.5|16
1742490000000|2025-03-20 17:00:00|67159.9|66659.9|67294.1|66794.1|67294.1|66794.1|67119|66619|17
1742493600000|2025-03-20 18:00:00|67285.7|66785.7|67670.1|67170.1|68577.5|67644.1|67285.7|66785.7|73
1742497200000|2025-03-20 19:00:00|67670.2|67170.2|67729.2|67229.2|67762.6|67262.6|67445.7|66945.7|83
1742500800000|2025-03-20 20:00:00|67712.6|67212.6|67737.4|67237.4|67779.2|67279.2|67671|67171|17
1742565600000|2025-03-21 14:00:00|67730.1|67230.1|67913.6|67413.6|68146.4|67646.4|67730.1|67146.6|80
1742569200000|2025-03-21 15:00:00|67913.7|67413.7|67882.1|67382.1|67964|67464|67856.9|67356.9|27
1742572800000|2025-03-21 16:00:00|67764.6|67264.6|67974.3|67474.3|67990.3|67490.3|67714.6|67214.6|15
1742576400000|2025-03-21 17:00:00|67974.4|67474.4|67948.9|67448.9|68048.7|67548.7|67825.1|67325.1|16
1742580000000|2025-03-21 18:00:00|67932.7|67432.7|68042.4|67542.4|68099.8|67599.8|67809.3|67309.3|18
1742583600000|2025-03-21 19:00:00|68058.6|67558.6|68371.2|67871.2|68412.4|67912.4|67942.9|67442.9|52
1742587200000|2025-03-21 20:00:00|68387.4|67887.4|68412.5|67912.5|68487.4|67987.4|68387.4|67887.4|8
1742824800000|2025-03-24 14:00:00|69105.5|68605.5|69106.1|68606.1|69305.8|68805.8|68675.9|68175.9|112
1742828400000|2025-03-24 15:00:00|69106.2|68606.2|68817.1|68317.1|69106.4|68606.4|68817.1|68317.1|24
1742832000000|2025-03-24 16:00:00|68807.1|68307.1|68933.2|68433.2|69077.6|68577.6|68782.2|68282.2|66
1742835600000|2025-03-24 17:00:00|68948.3|68448.3|69024.2|68524.2|69049.2|68549.2|68948.3|68448.3|11
1742839200000|2025-03-24 18:00:00|69039.2|68539.2|69360.2|68860.2|69385|68885|69009.7|68509.7|74
1742842800000|2025-03-24 19:00:00|69360.3|68860.3|69381.2|68881.2|69455.7|68955.7|69316|68816|56
1742846400000|2025-03-24 20:00:00|69396.2|68896.2|69396.2|68896.2|69396.2|68896.2|69396.2|68896.2|1
1742911200000|2025-03-25 14:00:00|69403.1|68903.1|68999.7|68499.7|69478.1|68978.1|68724|68224|230
1742914800000|2025-03-25 15:00:00|69014.4|68514.4|69311|68811|69311|68811|68999.7|68499.7|38
1742918400000|2025-03-25 16:00:00|69311.1|68811.1|69312|68812|69400.9|68900.9|69286.4|68786.4|33
1742922000000|2025-03-25 17:00:00|69312.1|68812.1|69348.4|68848.4|69452.4|68952.4|69312.1|68812.1|31
1742925600000|2025-03-25 18:00:00|69348.5|68848.5|69124.4|68624.4|69409.1|68909.1|69099.1|68599.1|11
1742929200000|2025-03-25 19:00:00|69124.5|68624.5|69325.4|68825.4|69371.2|68871.2|69035.4|68535.4|59
1742932800000|2025-03-25 20:00:00|69310.9|68810.9|69319.2|68819.2|69340|68840|69200.5|68700.5|13
1742997600000|2025-03-26 14:00:00|69147.1|68647.1|68798.1|68298.1|69400.7|68900.7|68598.1|68098.1|200
1743001200000|2025-03-26 15:00:00|68748.1|68248.1|68681.4|68181.4|68812.4|68312.4|68605.9|68105.9|26
1743004800000|2025-03-26 16:00:00|68681.5|68181.5|68657.4|68157.4|68846|68346|68631.5|68131.5|19
1743008400000|2025-03-26 17:00:00|68657.5|68157.5|68655|67855|68740|68240|68419.1|67854.9|41
1743012000000|2025-03-26 18:00:00|68640.8|67840.8|68506.1|68006.1|68738|68238|68401.7|67830|17
1743015600000|2025-03-26 19:00:00|68548.6|68048.6|68328.8|67828.8|68660.4|68160.4|67917.8|66686.1|53
1743019200000|2025-03-26 20:00:00|68303.8|67803.8|68114.7|67614.7|68403.8|67903.8|68114.7|67614.7|11
1743084000000|2025-03-27 14:00:00|68612.3|68112.3|68360.7|67860.7|68790.1|68290.1|68327.2|67827.2|57
1743087600000|2025-03-27 15:00:00|68338.4|67838.4|68428.3|67928.3|68553.3|68053.3|68080.7|67580.7|113
1743091200000|2025-03-27 16:00:00|68442.1|67942.1|68501.7|68001.7|68692.6|68192.6|68428.3|67928.3|44
1743094800000|2025-03-27 17:00:00|68526.7|68026.7|68486.4|67986.4|68527.6|68027.6|68451.9|67951.9|15
1743098400000|2025-03-27 18:00:00|68452.8|67952.8|68542.7|68042.7|68542.7|68042.7|68427.8|67927.8|2
1743102000000|2025-03-27 19:00:00|68542.8|68042.8|68793.8|68293.8|68793.8|68293.8|68520.6|68020.6|50
1743105600000|2025-03-27 20:00:00|68832.6|68332.6|68796.4|68296.4|68871.4|68371.4|68796.4|68296.4|29
1743170400000|2025-03-28 14:00:00|68657.3|68157.3|69073.9|68573.9|69298.2|68798.2|68657.3|68157.3|193
1743174000000|2025-03-28 15:00:00|69074|68574|69111.6|68611.6|69111.6|68611.6|69013|68513|65
1743177600000|2025-03-28 16:00:00|69084.7|68584.7|69099.3|68599.3|69171.8|68671.8|68948.2|68448.2|51
1743181200000|2025-03-28 17:00:00|69060.9|68560.9|69058.4|68558.4|69248.1|68748.1|68872.5|68372.5|52
1743184800000|2025-03-28 18:00:00|69058.5|68558.5|69171.3|68671.3|69257.6|68757.6|69047.2|68547.2|35
1743188400000|2025-03-28 19:00:00|69144.6|68644.6|69095.8|68595.8|69245.8|68745.8|69019.1|68519.1|75
1743192000000|2025-03-28 20:00:00|69095.9|68595.9|69020.9|68520.9|69109.2|68609.2|68984.2|68484.2|8
1743429600000|2025-03-31 14:00:00|69080.8|68580.8|68257.6|67757.6|69118.5|68618.5|67993.8|67493.8|244
1743433200000|2025-03-31 15:00:00|68270.3|67770.3|68384.4|67884.4|68597.1|68097.1|68257.7|67757.7|47
1743436800000|2025-03-31 16:00:00|68397.2|67897.2|68447.9|67947.9|68548.4|68048.4|68348.5|67848.5|63
1743440400000|2025-03-31 17:00:00|68448|67948|68263.9|67763.9|68549.1|68049.1|67925.6|67425.6|99
1743444000000|2025-03-31 18:00:00|68264|67764|68188.4|67688.4|68389.2|67889.2|67973.8|67473.8|63
1743447600000|2025-03-31 19:00:00|68164.1|67664.1|68128.3|67628.3|68327.7|67827.7|68102.6|67602.6|92
1743451200000|2025-03-31 20:00:00|68116.1|67616.1|67952.7|67452.7|68128.3|67628.3|67952.7|67452.7|11
1743516000000|2025-04-01 14:00:00|68014.9|67514.9|68007.1|67507.1|68476.9|67976.9|67879.9|67379.9|113
1743519600000|2025-04-01 15:00:00|67980.8|67480.8|68345.4|67845.4|68345.4|67845.4|67967.7|67467.7|79
1743523200000|2025-04-01 16:00:00|68332.2|67832.2|68321.8|67821.8|68531.1|68031.1|68159.5|67659.5|68
1743526800000|2025-04-01 17:00:00|68333.6|67833.6|68285|67785|68333.6|67833.6|68272.1|67772.1|39
1743530400000|2025-04-01 18:00:00|68285.1|67785.1|68508.5|68008.5|68544.8|68044.8|68285.1|67785.1|73
1743534000000|2025-04-01 19:00:00|68508.6|68008.6|68262.8|67762.8|68524.5|68024.5|68237.8|67737.8|69
1743537600000|2025-04-01 20:00:00|68261.4|67761.4|68260|67760|68362.9|67862.9|68234.9|67734.9|4
1743602400000|2025-04-02 14:00:00|68734.1|68234.1|68358.3|67858.3|68749.7|68249.7|68195.9|67695.9|87
1743606000000|2025-04-02 15:00:00|68331.2|67831.2|68071|67571|68393|67893|67909.4|67409.4|94
1743609600000|2025-04-02 16:00:00|68084.6|67584.6|68176.7|67676.7|68257.5|67757.5|68084.6|67584.6|12
1743613200000|2025-04-02 17:00:00|68176.8|67676.8|68164.4|67664.4|68291.4|67791.4|68161.2|67661.2|13
1743616800000|2025-04-02 18:00:00|68164.5|67664.5|67747.6|67247.6|68198.9|67698.9|67397.5|66897.5|112
1743620400000|2025-04-02 19:00:00|67747.7|67247.7|67519.4|67019.4|67918.4|67418.4|67519.4|67019.4|75
1743624000000|2025-04-02 20:00:00|67439.8|66939.8|67110.5|66610.5|67494.5|66994.5|66974.1|66374.1|97
1743688800000|2025-04-03 14:00:00|64564.6|64064.6|63210.3|62710.3|64564.6|64064.6|63073.4|62573.4|639
1743692400000|2025-04-03 15:00:00|63224.3|62724.3|62925.9|62425.9|63491.3|62991.3|62739.3|62239.3|147
1743696000000|2025-04-03 16:00:00|62914.9|62414.9|62739.5|62239.5|62914.9|62414.9|62571.2|62071.2|152
1743699600000|2025-04-03 17:00:00|62778.5|62278.5|62380.2|61880.2|62778.5|62278.5|62380.1|61880.1|94
1743703200000|2025-04-03 18:00:00|62366.2|61866.2|62716.5|62216.5|62893.5|62393.5|62352.3|61852.3|53
1743706800000|2025-04-03 19:00:00|62716.6|62216.6|62216.5|61716.5|62769.8|62269.8|62216.5|61716.5|131
1743710400000|2025-04-03 20:00:00|62188.4|61688.4|62230.7|61730.7|62316.5|61816.5|62069.7|61569.7|44
1743775200000|2025-04-04 14:00:00|61357.6|60857.6|60962.5|60462.5|61746.7|61246.7|60691|60191|497
1743778800000|2025-04-04 15:00:00|60941.2|60441.2|60986.1|60486.1|61388.9|60888.9|60670.1|60170.1|153
1743782400000|2025-04-04 16:00:00|60975.5|60475.5|60981.1|60481.1|61218.8|60718.8|60901.5|60401.5|97
1743786000000|2025-04-04 17:00:00|60995.5|60495.5|60976.2|60476.2|60995.7|60495.7|60915.4|60415.4|63
1743789600000|2025-04-04 18:00:00|60965.6|60465.6|60985.8|60485.8|61072.6|60572.6|60891.5|60391.5|60
1743793200000|2025-04-04 19:00:00|60985.9|60485.9|60987.7|60487.7|61627|61127|60875.5|60375.5|191
1743796800000|2025-04-04 20:00:00|60998.3|60498.3|61212.9|60712.9|61237.9|60737.9|60923.4|60423.4|6
1744034400000|2025-04-07 14:00:00|59917.7|59417.7|60101.1|59601.1|60546.7|60046.7|59414.9|58914.9|570
1744038000000|2025-04-07 15:00:00|60091.7|59591.7|60443.8|59943.8|60443.8|59943.8|60082.3|59582.3|80
1744041600000|2025-04-07 16:00:00|60443.9|59943.9|60102.3|59602.3|60451.6|59951.6|60102.3|59602.3|171
1744045200000|2025-04-07 17:00:00|60086.7|59586.7|60195.2|59695.2|60228.1|59728.1|60049.5|59549.5|105
1744048800000|2025-04-07 18:00:00|60176.5|59676.5|59728.7|59228.7|60176.5|59676.5|59728.6|59228.6|123
1744052400000|2025-04-07 19:00:00|59719.4|59219.4|59615.3|59115.3|60016.4|59385.2|59555.4|59055.4|95
1744056000000|2025-04-07 20:00:00|59606|59106|59615.5|59115.5|59624.8|59124.8|59571.8|59071.8|9
1744120800000|2025-04-08 14:00:00|60125.6|59625.6|60210.5|59710.5|60489.8|59989.8|59782.6|59282.6|378
1744124400000|2025-04-08 15:00:00|60219.5|59719.5|59796.7|59296.7|60219.6|59719.6|59687.1|59187.1|78
1744128000000|2025-04-08 16:00:00|59787.7|59287.7|59770|59270|60010.6|59510.6|59687.8|59187.8|118
1744131600000|2025-04-08 17:00:00|59786.1|59286.1|59704.4|59204.4|59868.5|59368.5|59521.3|59021.3|66
1744135200000|2025-04-08 18:00:00|59688.4|59188.4|59842.5|59342.5|60108.5|59608.5|59645.5|59145.5|70
1744138800000|2025-04-08 19:00:00|59890.7|59390.7|59914.5|59414.5|59985.6|59485.6|59824|59324|67
1744142400000|2025-04-08 20:00:00|59898.4|59398.4|60100.4|59600.4|60100.4|59600.4|59848.5|59348.5|12
1744207200000|2025-04-09 14:00:00|60134.8|59634.8|60076|59576|60425.8|59925.8|60076|59576|157
1744210800000|2025-04-09 15:00:00|60076.1|59576.1|60087.1|59587.1|60276.6|59776.6|59994.2|59494.2|87
1744214400000|2025-04-09 16:00:00|60162.9|59662.9|60156|59656|60204.8|59704.8|60055.2|59555.2|84
1744218000000|2025-04-09 17:00:00|60173.2|59673.2|60834.8|60334.8|60917|60417|60098.8|59598.8|262
1744221600000|2025-04-09 18:00:00|60834.9|60334.9|61587.8|61087.8|61693.7|61193.7|60834.9|60334.9|111
1744225200000|2025-04-09 19:00:00|61587.9|61087.9|62876|62376|64072.6|62837.4|61315.4|60715.6|410
1744228800000|2025-04-09 20:00:00|62851|61451|62125|61625|62851|62235.2|61705.6|61098.2|93
1744293600000|2025-04-10 14:00:00|61507.9|61007.9|61167.4|60667.4|61741|61241|60924.7|60424.7|190
1744297200000|2025-04-10 15:00:00|61167.5|60667.5|60128.3|59628.3|61192.5|60692.5|59661.1|59161.1|384
1744300800000|2025-04-10 16:00:00|60128.4|59628.4|60263.8|59763.8|60263.8|59763.8|59745.7|59245.7|65
1744304400000|2025-04-10 17:00:00|60312.8|59812.8|60274.2|59774.2|60538.1|60038.1|60214.6|59714.6|35
1744308000000|2025-04-10 18:00:00|60274.3|59774.3|60251.5|59751.5|60274.6|59774.6|60208.4|59708.4|8
1744311600000|2025-04-10 19:00:00|60251.6|59751.6|60355|59855|60486.6|59871.9|60053.7|59553.7|62
1744315200000|2025-04-10 20:00:00|60338.8|59838.8|60196.5|59696.5|60338.8|59838.8|60179.5|59679.5|30
1744380000000|2025-04-11 14:00:00|60097.7|59597.7|59892.3|59392.3|60228.1|59728.1|59715|59215|178
1744383600000|2025-04-11 15:00:00|59900.1|59400.1|59922.5|59422.5|60040.5|59540.5|59858.5|59358.5|41
1744387200000|2025-04-11 16:00:00|59922.6|59422.6|59899.7|59399.7|60067.5|59567.5|59882.3|59382.3|30
1744390800000|2025-04-11 17:00:00|59899.8|59399.8|60055.4|59555.4|60089.7|59589.7|59899.8|59399.8|40
1744394400000|2025-04-11 18:00:00|60055.5|59555.5|59965.5|59465.5|60160.6|59660.6|59965.5|59465.5|5
1744398000000|2025-04-11 19:00:00|59965.6|59465.6|60027.4|59527.4|60044.6|59544.6|59873.9|59373.9|25
1744401600000|2025-04-11 20:00:00|60035.1|59535.1|60019.8|59519.8|60044.8|59544.8|60010.1|59510.1|29
1744639200000|2025-04-14 14:00:00|60636.4|60136.4|60968.2|60468.2|61056.1|60556.1|60379.3|59879.3|132
1744642800000|2025-04-14 15:00:00|60968.3|60468.3|60844.1|60344.1|61075.5|60575.5|60844|60344|45
1744646400000|2025-04-14 16:00:00|60844.2|60344.2|60591.1|60091.1|60894.4|60394.4|60591|60091|17
1744650000000|2025-04-14 17:00:00|60591.2|60091.2|60586.7|60086.7|60610.8|60110.8|60578.7|60078.7|6
1744653600000|2025-04-14 18:00:00|60586.8|60086.8|60650.9|60150.9|60675.5|60175.5|60586.8|60086.8|27
1744657200000|2025-04-14 19:00:00|60651|60151|60479.2|59979.2|60676|60176|60336.4|59836.4|35
1744660800000|2025-04-14 20:00:00|60485.7|59985.7|60410.9|59910.9|60529.2|60029.2|60410.9|59910.9|5
1744725600000|2025-04-15 14:00:00|60662.1|60162.1|60495.4|59995.4|60682.4|60182.4|60481.5|59981.5|72
1744729200000|2025-04-15 15:00:00|60495.5|59995.5|60129.4|59629.4|60495.6|59995.6|60028.9|59528.9|115
1744732800000|2025-04-15 16:00:00|60129.5|59629.5|60050.1|59550.1|60148.6|59648.6|60029.8|59529.8|13
1744736400000|2025-04-15 17:00:00|60050.2|59550.2|60202.2|59702.2|60251.7|59751.7|60044.1|59544.1|112
1744740000000|2025-04-15 18:00:00|60202.3|59702.3|60235.6|59735.6|60247.7|59747.7|60066.3|59566.3|34
1744743600000|2025-04-15 19:00:00|60273.4|59773.4|59961.6|59461.6|60304|59804|59942|59442|53
1744747200000|2025-04-15 20:00:00|59955.5|59455.5|59955.6|59455.6|59955.6|59455.6|59930.5|59430.5|11
1744812000000|2025-04-16 14:00:00|59923.2|59423.2|59859.9|59359.9|59929|59429|59664.7|59164.7|197
1744815600000|2025-04-16 15:00:00|59860|59360|59798.4|59298.4|59860.2|59360.2|59680.7|59180.7|44
1744819200000|2025-04-16 16:00:00|59767.6|59267.6|59700.3|59200.3|59767.6|59267.6|59560.9|59060.9|47
1744822800000|2025-04-16 17:00:00|59700.4|59200.4|59575.1|59075.1|59700.7|59200.7|59555|59055|10
1744826400000|2025-04-16 18:00:00|59555.9|59055.9|59607.6|59107.6|59607.6|59107.6|59494.4|58994.4|12
1744830000000|2025-04-16 19:00:00|59607.7|59107.7|59568.7|59068.7|59619.7|59119.7|59487.3|58987.3|60
1744833600000|2025-04-16 20:00:00|59593.7|59093.7|59715.3|59215.3|59746|59246|59466.5|58966.5|32
1744898400000|2025-04-17 14:00:00|59458.3|58958.3|59362|58862|59525|59025|59146.3|58646.3|212
1744902000000|2025-04-17 15:00:00|59362.1|58862.1|59429.8|58929.8|59429.8|58929.8|59254.5|58754.5|82
1744905600000|2025-04-17 16:00:00|59435.1|58935.1|59726.1|59226.1|59745.7|59245.7|59435.1|58935.1|63
1744909200000|2025-04-17 17:00:00|59726.2|59226.2|59817|59317|59872.3|59372.3|59705.3|59205.3|47
1744912800000|2025-04-17 18:00:00|59817.1|59317.1|59454.4|58954.4|59847.5|59347.5|59418.3|58918.3|33
1744916400000|2025-04-17 19:00:00|59554.4|59054.4|59515.1|59015.1|59554.4|59054.4|59404.7|58904.7|34
1744920000000|2025-04-17 20:00:00|59509.8|59009.8|59545.5|59045.5|59554.6|59054.6|59509.8|59009.8|8
1745244000000|2025-04-21 14:00:00|59495.2|58995.2|59329.6|58829.6|59495.3|58995.3|59043.9|58543.9|222
1745247600000|2025-04-21 15:00:00|59308.4|58808.4|59245.1|58745.1|59308.5|58808.5|59091|58591|46
1745251200000|2025-04-21 16:00:00|59245.2|58745.2|59125.6|58625.6|59245.4|58745.4|59089.2|58589.2|53
1745254800000|2025-04-21 17:00:00|59125.7|58625.7|59145|58645|59207.6|58707.6|59097|58597|26
1745258400000|2025-04-21 18:00:00|59145.1|58645.1|59254.2|58754.2|59254.2|58754.2|59141.8|58641.8|30
1745262000000|2025-04-21 19:00:00|59275.6|58775.6|59216.3|58716.3|59329.7|58829.7|59158.9|58658.9|35
1745265600000|2025-04-21 20:00:00|59237.6|58737.6|59295.1|58795.1|59337.8|58837.8|59237.6|58737.6|2
1745330400000|2025-04-22 14:00:00|59216.8|58716.8|59675.3|59175.3|59675.3|59175.3|59053.5|58553.5|285
1745334000000|2025-04-22 15:00:00|59653.7|59153.7|59433.7|58933.7|59688.9|59188.9|59432.8|58932.8|119
1745337600000|2025-04-22 16:00:00|59437.1|58937.1|59355.4|58855.4|59597.7|59097.7|59348.5|58848.5|148
1745341200000|2025-04-22 17:00:00|59355.5|58855.5|59307|58807|59356|58856|59303.7|58803.7|19
1745344800000|2025-04-22 18:00:00|59307.1|58807.1|59258.7|58758.7|59425.8|58925.8|59258.2|58758.2|25
1745348400000|2025-04-22 19:00:00|59258.8|58758.8|59309|58809|59334|58834|59183.3|58683.3|44
1745352000000|2025-04-22 20:00:00|59334|58834|59340.7|58840.7|59340.7|58840.7|59309.1|58809.1|1
1745416800000|2025-04-23 14:00:00|59380.4|58880.4|59190.9|58690.9|59451.3|58951.3|59146.2|58646.2|113
1745420400000|2025-04-23 15:00:00|59191|58691|59320.5|58820.5|59394.8|58894.8|59146.9|58646.9|79
1745424000000|2025-04-23 16:00:00|59323.5|58823.5|59294.2|58794.2|59345.6|58845.6|59192.9|58692.9|43
1745427600000|2025-04-23 17:00:00|59294.3|58794.3|59276.6|58776.6|59376.4|58876.4|59254.4|58754.4|88
1745431200000|2025-04-23 18:00:00|59276.7|58776.7|59281.1|58781.1|59347.4|58847.4|59254.6|58754.6|30
1745434800000|2025-04-23 19:00:00|59281.2|58781.2|59285.5|58785.5|59304.8|58804.8|59259.3|58759.3|45
1745438400000|2025-04-23 20:00:00|59307.6|58807.6|59399.1|58899.1|59399.1|58899.1|59282.7|58782.7|8
1745503200000|2025-04-24 14:00:00|59485.1|58985.1|59887.9|59387.9|59987.4|59487.4|59485.1|58985.1|408
1745506800000|2025-04-24 15:00:00|59962.9|59462.9|59841.8|59341.8|60010.6|59510.6|59686.5|59186.5|141
1745510400000|2025-04-24 16:00:00|59841.9|59341.9|59738.2|59238.2|59864.4|59364.4|59662.8|59162.8|59
1745514000000|2025-04-24 17:00:00|59740.7|59240.7|59789.6|59289.6|59789.6|59289.6|59738.7|59238.7|49
1745517600000|2025-04-24 18:00:00|59792.1|59292.1|59958.5|59458.5|60037.2|59537.2|59792.1|59292.1|74
1745521200000|2025-04-24 19:00:00|59981|59481|59810|59310|59981|59481|59719|59219|30
1745524800000|2025-04-24 20:00:00|59789.9|59289.9|59890|59390|59890|59390|59789.9|59289.9|4
1745589600000|2025-04-25 14:00:00|59997.2|59497.2|59864.9|59364.9|60286.3|59786.3|59864.7|59364.7|86
1745593200000|2025-04-25 15:00:00|59865|59365|59662.1|59162.1|59865.3|59365.3|59587.8|59087.8|84
1745596800000|2025-04-25 16:00:00|59662.2|59162.2|59734.3|59234.3|59736.2|59236.2|59612.8|59112.8|21
1745600400000|2025-04-25 17:00:00|59734.4|59234.4|59615.1|59115.1|59784.7|59284.7|59590|59090|33
1745604000000|2025-04-25 18:00:00|59638|59138|59737.4|59237.4|59790.8|59290.8|59638|59138|24
1745607600000|2025-04-25 19:00:00|59691.6|59191.6|59584.8|59084.8|59737.5|59237.5|59534.8|59034.8|63
1745611200000|2025-04-25 20:00:00|59582.7|59082.7|59582.8|59082.8|59582.8|59082.8|59582.7|59082.7|0
1745848800000|2025-04-28 14:00:00|59686.8|59186.8|59513.4|59013.4|59687.4|59187.4|59337.8|58837.8|176
1745852400000|2025-04-28 15:00:00|59489.4|58989.4|59514.9|59014.9|59514.9|59014.9|59341.4|58841.4|25
1745856000000|2025-04-28 16:00:00|59490.9|58990.9|59567.4|59067.4|59617.4|59117.4|59441.1|58941.1|23
1745859600000|2025-04-28 17:00:00|59542.4|59042.4|59443|58943|59542.5|59042.5|59418.5|58918.5|26
1745863200000|2025-04-28 18:00:00|59443.1|58943.1|59469.6|58969.6|59493.7|58993.7|59345.6|58845.6|10
1745866800000|2025-04-28 19:00:00|59494.6|58994.6|59493.5|58993.5|59544.7|59044.7|59419.7|58919.7|97
1745870400000|2025-04-28 20:00:00|59493.6|58993.6|59493.7|58993.7|59493.7|58993.7|59493.6|58993.6|4
1745935200000|2025-04-29 14:00:00|59574|59074|59320.1|58820.1|59574|59074|59022.5|58522.5|245
1745938800000|2025-04-29 15:00:00|59270.1|58770.1|59247.9|58747.9|59544.5|59044.5|59147.5|58647.5|64
1745942400000|2025-04-29 16:00:00|59248|58748|59099.6|58599.6|59248.1|58748.1|59072.8|58572.8|39
1745946000000|2025-04-29 17:00:00|59124.1|58624.1|59051.2|58551.2|59124.1|58624.1|59051.2|58551.2|11
1745949600000|2025-04-29 18:00:00|59051.3|58551.3|59027.5|58527.5|59227.2|58727.2|59027.4|58527.4|14
1745953200000|2025-04-29 19:00:00|59027.9|58527.9|59129.2|58629.2|59228.7|58728.7|59027.9|58527.9|57
1745956800000|2025-04-29 20:00:00|59128.7|58628.7|59129.7|58629.7|59129.7|58629.7|59079.6|58579.6|9
1746021600000|2025-04-30 14:00:00|59009.9|58509.9|59034.7|58534.7|59134.7|58634.7|58859.2|58359.2|205
1746025200000|2025-04-30 15:00:00|59034.8|58534.8|59061.6|58561.6|59086.2|58586.2|58985|58485|35
1746028800000|2025-04-30 16:00:00|59061.7|58561.7|58938.5|58438.5|59061.8|58561.8|58862.1|58362.1|69
1746032400000|2025-04-30 17:00:00|58938.6|58438.6|59015.4|58515.4|59015.4|58515.4|58938.6|58438.6|51
1746036000000|2025-04-30 18:00:00|59015.5|58515.5|58992.4|58492.4|59016.8|58516.8|58966.5|58466.5|20
1746039600000|2025-04-30 19:00:00|58967.4|58467.4|58894.2|58394.2|58992.5|58492.5|58868.4|58368.4|88
1746043200000|2025-04-30 20:00:00|58869.2|58369.2|58919.3|58419.3|58969.2|58469.2|58869.2|58369.2|61
1746108000000|2025-05-01 14:00:00|58899.1|58399.1|58900.7|58400.7|58999.9|58499.9|58874.1|58374.1|58
1746111600000|2025-05-01 15:00:00|58851|58351|58902.3|58402.3|58950.9|58450.9|58851|58351|31
1746115200000|2025-05-01 16:00:00|58902.4|58402.4|58704.5|58204.5|58902.5|58402.5|58654.1|58154.1|186
1746118800000|2025-05-01 17:00:00|58729.2|58229.2|58705.8|58205.8|58754.7|58254.7|58680.7|58180.7|56
1746122400000|2025-05-01 18:00:00|58705.9|58205.9|58682.1|58182.1|58730.4|58230.4|58681.1|58181.1|29
1746126000000|2025-05-01 19:00:00|58682.2|58182.2|58658.7|58158.7|58731.8|58231.8|58657.5|58157.5|54
1746129600000|2025-05-01 20:00:00|58658.8|58158.8|58683.8|58183.8|58683.8|58183.8|58658.8|58158.8|19
1746194400000|2025-05-02 14:00:00|58638.3|58138.3|58516.3|58016.3|58835.7|58335.7|58491.2|57991.2|161
1746198000000|2025-05-02 15:00:00|58491.3|57991.3|58542.2|58042.2|58567.2|58067.2|58491.3|57991.3|59
1746201600000|2025-05-02 16:00:00|58566.5|58066.5|58543.9|58043.9|58591.8|58091.8|58518.2|58018.2|57
1746205200000|2025-05-02 17:00:00|58544|58044|58497|57997|58594|58094|58496|57996|62
1746208800000|2025-05-02 18:00:00|58497.1|57997.1|58572.9|58072.9|58572.9|58072.9|58497.1|57997.1|38
1746212400000|2025-05-02 19:00:00|58547.9|58047.9|58299.5|57799.5|58548.6|58048.6|58275.3|57775.3|205
1746216000000|2025-05-02 20:00:00|58300.3|57800.3|58424.7|57924.7|58524.6|58024.6|58299.6|57799.6|24
1746453600000|2025-05-05 14:00:00|58432|57932|58010.5|57510.5|58432|57932|57960.4|57460.4|367
1746457200000|2025-05-05 15:00:00|58010.6|57510.6|57964.1|57464.1|58017.7|57517.7|57962.7|57462.7|99
1746460800000|2025-05-05 16:00:00|57964.2|57464.2|57715.8|57215.8|58012.5|57512.5|57640.4|57140.4|101
1746464400000|2025-05-05 17:00:00|57711.9|57211.9|57696.4|57196.4|57721.4|57221.4|57616.6|57116.6|149
1746468000000|2025-05-05 18:00:00|57719.5|57219.5|57748.1|57248.1|57771|57271|57719.5|57219.5|10
1746471600000|2025-05-05 19:00:00|57748.2|57248.2|57743.8|57243.8|57821.7|57321.7|57697.8|57197.8|39
1746475200000|2025-05-05 20:00:00|57747.8|57247.8|57797.9|57297.9|57797.9|57297.9|57747.8|57247.8|4
1746540000000|2025-05-06 14:00:00|57678.2|57178.2|57568.8|57068.8|57678.2|57178.2|57274.8|56774.8|393
1746543600000|2025-05-06 15:00:00|57568.9|57068.9|57448|56948|57593.9|57093.9|57374|56874|75
1746547200000|2025-05-06 16:00:00|57448.1|56948.1|57377.1|56877.1|57473.5|56973.5|57328.7|56828.7|48
1746550800000|2025-05-06 17:00:00|57377.2|56877.2|57329|56829|57403.6|56903.6|57280.2|56780.2|77
1746554400000|2025-05-06 18:00:00|57329.1|56829.1|57383.2|56883.2|57429.1|56929.1|57329.1|56829.1|35
1746558000000|2025-05-06 19:00:00|57383.3|56883.3|57335|56835|57386.9|56886.9|57287.3|56787.3|109
1746561600000|2025-05-06 20:00:00|57360|56860|57387.6|56887.6|57432.8|56932.8|57312.5|56812.5|17
1746626400000|2025-05-07 14:00:00|57390.5|56890.5|57439.6|56939.6|57864.1|57364.1|57321.2|56821.2|209
1746630000000|2025-05-07 15:00:00|57439.7|56939.7|57374.7|56874.7|57446.3|56946.3|57320.2|56820.2|178
1746633600000|2025-05-07 16:00:00|57349.7|56849.7|57446|56946|57472.8|56972.8|57324.8|56824.8|41
1746637200000|2025-05-07 17:00:00|57446.1|56946.1|57403.4|56903.4|57522.2|57022.2|57327.6|56827.6|105
1746640800000|2025-05-07 18:00:00|57400.6|56900.6|57427.5|56927.5|57456.5|56956.5|57353.4|56853.4|27
1746644400000|2025-05-07 19:00:00|57405.3|56905.3|57482.1|56982.1|57482.1|56982.1|57380.4|56880.4|179
1746648000000|2025-05-07 20:00:00|57487.8|56987.8|57532.3|57032.3|57532.3|57032.3|57465.7|56965.7|8
1746712800000|2025-05-08 14:00:00|57765.6|57265.6|58029.8|57529.8|58206.3|57706.3|57697.3|57197.3|255
1746716400000|2025-05-08 15:00:00|58026.7|57526.7|58244.1|57744.1|58367.7|57867.7|57983.1|57483.1|229
1746720000000|2025-05-08 16:00:00|58265.9|57765.9|58395.8|57895.8|58426.7|57926.7|58248.2|57748.2|94
1746723600000|2025-05-08 17:00:00|58395.9|57895.9|58962.9|58462.9|59876.3|59376.3|58374|57874|292
1746727200000|2025-05-08 18:00:00|58987.9|58487.9|59136.4|58636.4|59136.4|58636.4|58947.1|58447.1|70
1746730800000|2025-05-08 19:00:00|59136.5|58636.5|59101|58601|59364.8|58864.8|59101|58601|82
1746734400000|2025-05-08 20:00:00|59051|58551|59104.3|58604.3|59147.8|58647.8|59051|58551|10
1746799200000|2025-05-09 14:00:00|59178.5|58678.5|58219.4|57719.4|59178.5|58678.5|57993.8|57493.8|347
1746802800000|2025-05-09 15:00:00|58219.5|57719.5|58253.3|57753.3|58328.1|57828.1|58084.4|57584.4|87
1746806400000|2025-05-09 16:00:00|58256.9|57756.9|58237.3|57737.3|58399.8|57899.8|58186.3|57686.3|90
1746810000000|2025-05-09 17:00:00|58237.4|57737.4|58089.1|57589.1|58258.8|57758.8|58088.6|57588.6|38
1746813600000|2025-05-09 18:00:00|58089.2|57589.2|58062.4|57562.4|58115.5|57615.5|58040.8|57540.8|13
1746817200000|2025-05-09 19:00:00|58062.5|57562.5|57953.7|57453.7|58062.8|57562.8|57946.5|57446.5|90
1746820800000|2025-05-09 20:00:00|57975.1|57475.1|57957.5|57457.5|57975.1|57475.1|57907.4|57407.4|10
1747058400000|2025-05-12 14:00:00|58995.5|58495.5|58466.4|57966.4|58995.5|58495.5|58414.6|57914.6|314
1747062000000|2025-05-12 15:00:00|58441.4|57941.4|58477.8|57977.8|58592.7|58092.7|58301.1|57801.1|161
1747065600000|2025-05-12 16:00:00|58477.9|57977.9|58481.6|57981.6|58600|58100|58441|57941|118
1747069200000|2025-05-12 17:00:00|58481.7|57981.7|58412.3|57912.3|58506.8|58006.8|58236.5|57736.5|152
1747072800000|2025-05-12 18:00:00|58412.4|57912.4|58499.5|57999.5|58519.5|58019.5|58412.4|57912.4|39
1747076400000|2025-05-12 19:00:00|58499.6|57999.6|58640.9|58140.9|58686|58186|58389.6|57889.6|50
1747080000000|2025-05-12 20:00:00|58620.8|58120.8|58551.4|58051.4|58640.9|58140.9|58486.1|57986.1|11
1747144800000|2025-05-13 14:00:00|58967.4|58467.4|58640.8|58140.8|58967.4|58467.4|58634.7|58134.7|157
1747148400000|2025-05-13 15:00:00|58640.9|58140.9|58682.3|58182.3|58791|58291|58596.1|58096.1|84
1747152000000|2025-05-13 16:00:00|58682.4|58182.4|58474.8|57974.8|58682.7|58182.7|58432.9|57932.9|113
1747155600000|2025-05-13 17:00:00|58494.6|57994.6|58466.2|57966.2|58516.1|58016.1|58350.9|57850.9|52
1747159200000|2025-05-13 18:00:00|58446.5|57946.5|58518|58018|58518|58018|58402.2|57902.2|1
1747162800000|2025-05-13 19:00:00|58518.1|58018.1|58805.4|58305.4|58805.4|58305.4|58454.9|57954.9|64
1747166400000|2025-05-13 20:00:00|58705.4|58205.4|58766.1|58266.1|58880.5|58380.5|58705.4|58205.4|17
1747231200000|2025-05-14 14:00:00|58828.1|58328.1|59801.9|59301.9|59801.9|59301.9|58828.1|58328.1|301
1747234800000|2025-05-14 15:00:00|59826.9|59326.9|59650.6|59150.6|60507.3|60007.3|59525.1|59025.1|150
1747238400000|2025-05-14 16:00:00|59650.7|59150.7|59688.5|59188.5|59909.1|59409.1|59632.2|59132.2|60
1747242000000|2025-05-14 17:00:00|59688.6|59188.6|59676.5|59176.5|59803.8|59303.8|59607|59107|68
1747245600000|2025-05-14 18:00:00|59676.6|59176.6|59816.9|59316.9|59873.9|59373.9|59676.6|59176.6|32
1747249200000|2025-05-14 19:00:00|59817|59317|60438|59938|60438|59938|59811.7|59311.7|139
1747252800000|2025-05-14 20:00:00|60418.7|59918.7|60407.4|59907.4|60474.4|59974.4|60341.4|59841.4|25
1747317600000|2025-05-15 14:00:00|60693.4|60193.4|60140|59640|60718.4|60218.4|60026.4|59526.4|147
1747321200000|2025-05-15 15:00:00|60140.1|59640.1|60629.6|60129.6|60697.5|60197.5|60090.3|59590.3|99
1747324800000|2025-05-15 16:00:00|60641.7|60141.7|60869.1|60369.1|60923.8|60423.8|60530.2|60030.2|116
1747328400000|2025-05-15 17:00:00|60844.1|60344.1|61203.2|60703.2|61615.7|61115.7|60769.1|60269.1|237
1747332000000|2025-05-15 18:00:00|61197.1|60697.1|60941.7|60441.7|61247.4|60747.4|60916.2|60416.2|69
1747335600000|2025-05-15 19:00:00|60941.8|60441.8|61037.1|60537.1|61062.1|60562.1|60905.2|60405.2|26
1747339200000|2025-05-15 20:00:00|61087.1|60587.1|61205.5|60705.5|61230.5|60730.5|61087.1|60587.1|25
1747404000000|2025-05-16 14:00:00|61206.5|60706.5|60945.1|60445.1|61244|60744|60900.8|60400.8|145
1747407600000|2025-05-16 15:00:00|60907.9|60407.9|60996.5|60496.5|61070.4|60570.4|60895.1|60395.1|15
1747411200000|2025-05-16 16:00:00|60977.9|60477.9|60879.3|60379.3|61046.6|60546.6|60878.7|60378.7|9
1747414800000|2025-05-16 17:00:00|60879.4|60379.4|61037.2|60537.2|61111.5|60611.5|60836.3|60336.3|36
1747418400000|2025-05-16 18:00:00|61037.3|60537.3|60995.1|60495.1|61037.5|60537.5|60969.1|60469.1|6
1747422000000|2025-05-16 19:00:00|60995.2|60495.2|61028|60528|61114.7|60614.7|60896.1|60396.1|68
1747425600000|2025-05-16 20:00:00|61034.5|60534.5|61121.6|60621.6|61128.1|60628.1|61009.5|60509.5|5
1747663200000|2025-05-19 14:00:00|61010.7|60510.7|60767.6|60267.6|61311.2|60811.2|60651.2|60151.2|184
1747666800000|2025-05-19 15:00:00|60785|60285|61044.1|60544.1|61167.8|60667.8|60768.6|60268.6|36
1747670400000|2025-05-19 16:00:00|61044.2|60544.2|61137.8|60637.8|61169.6|60669.6|60944.2|60444.2|21
1747674000000|2025-05-19 17:00:00|61137.9|60637.9|61214.2|60714.2|61355.8|60855.8|61137.9|60637.9|56
1747677600000|2025-05-19 18:00:00|61214.3|60714.3|61182.9|60682.9|61214.5|60714.5|61073|60573|51
1747681200000|2025-05-19 19:00:00|61183|60683|61359.3|60859.3|61409.3|60909.3|61108.1|60608.1|89
1747684800000|2025-05-19 20:00:00|61424.8|60924.8|61467.2|60967.2|61524.8|61024.8|61343.9|60843.9|28
1747749600000|2025-05-20 14:00:00|61183.7|60683.7|60902|60402|61384.6|60884.6|60801.1|60301.1|140
1747753200000|2025-05-20 15:00:00|60902.1|60402.1|60869.6|60369.6|60943|60443|60852.5|60352.5|55
1747756800000|2025-05-20 16:00:00|60877.7|60377.7|60936.6|60436.6|60944.5|60444.5|60860.9|60360.9|22
1747760400000|2025-05-20 17:00:00|60936.7|60436.7|60963.1|60463.1|60963.1|60463.1|60912.3|60412.3|27
1747764000000|2025-05-20 18:00:00|60963.2|60463.2|60897.8|60397.8|60963.4|60463.4|60846.2|60346.2|52
1747767600000|2025-05-20 19:00:00|60897.9|60397.9|60898.8|60398.8|60923.7|60423.7|60865.9|60365.9|66
1747771200000|2025-05-20 20:00:00|60882|60382|60890.8|60390.8|60907.1|60407.1|60873.8|60373.8|25
1747836000000|2025-05-21 14:00:00|60569.2|60069.2|60663.5|60163.5|60712|60212|60428.7|59928.7|152
1747839600000|2025-05-21 15:00:00|60663.6|60163.6|60456.7|59956.7|60663.6|60163.6|60406|59906|59
1747843200000|2025-05-21 16:00:00|60456.8|59956.8|60599.9|60099.9|60649|60149|60448.4|59948.4|48
1747846800000|2025-05-21 17:00:00|60591.4|60091.4|60601|60101|60741.7|60241.7|60591.4|60091.4|73
1747850400000|2025-05-21 18:00:00|60618|60118|60836.7|60336.7|60836.7|60336.7|60601|60101|27
1747854000000|2025-05-21 19:00:00|60836.8|60336.8|60696.3|60196.3|60862.2|60362.2|60645.6|60145.6|40
1747857600000|2025-05-21 20:00:00|60712.8|60212.8|60805|60305|60846.4|60346.4|60712.8|60212.8|27
1747922400000|2025-05-22 14:00:00|60575.8|60075.8|60886.3|60386.3|61076.4|60576.4|60542|60042|134
1747926000000|2025-05-22 15:00:00|60902.5|60402.5|60821.9|60321.9|61020.5|60520.5|60787.7|60287.7|73
1747929600000|2025-05-22 16:00:00|60813|60313|60723.6|60223.6|60864.7|60364.7|60723.4|60223.4|10
1747933200000|2025-05-22 17:00:00|60723.7|60223.7|60741.3|60241.3|60750|60250|60665.8|60165.8|7
1747936800000|2025-05-22 18:00:00|60741.4|60241.4|60884|60384|60884|60384|60741.4|60241.4|12
1747940400000|2025-05-22 19:00:00|60884.1|60384.1|60762.6|60262.6|60909.1|60409.1|60762.6|60262.6|8
1747944000000|2025-05-22 20:00:00|60778.6|60278.6|60796.7|60296.7|60812.6|60312.6|60778.6|60278.6|2
1748008800000|2025-05-23 14:00:00|60868|60368|61166.8|60666.8|61465.5|60965.5|60868|60368|135
1748012400000|2025-05-23 15:00:00|61166.9|60666.9|61302.7|60802.7|61321.1|60821.1|61054.2|60554.2|63
1748016000000|2025-05-23 16:00:00|61302.8|60802.8|61257.4|60757.4|61368.6|60868.6|61072.2|60572.2|76
1748019600000|2025-05-23 17:00:00|61232.4|60732.4|61215.4|60715.4|61305.7|60805.7|61138.8|60638.8|14
1748023200000|2025-05-23 18:00:00|61215.5|60715.5|61201.4|60701.4|61222.1|60722.1|61190.9|60690.9|3
1748026800000|2025-05-23 19:00:00|61201.5|60701.5|61128.1|60628.1|61267.9|60767.9|61128.1|60628.1|22
1748030400000|2025-05-23 20:00:00|61118.8|60618.8|61118.9|60618.9|61118.9|60618.9|61109.4|60609.4|0
1748354400000|2025-05-27 14:00:00|61219.4|60719.4|60635.1|60135.1|61316.3|60816.3|60635.1|60135.1|158
1748358000000|2025-05-27 15:00:00|60660.1|60160.1|60786.8|60286.8|60797.6|60297.6|60560.1|60060.1|53
1748361600000|2025-05-27 16:00:00|60786.9|60286.9|60763.4|60263.4|60788.4|60288.4|60752.4|60252.4|8
1748365200000|2025-05-27 17:00:00|60763.5|60263.5|60715.1|60215.1|60788.7|60288.7|60688.8|60188.8|46
1748368800000|2025-05-27 18:00:00|60765.1|60265.1|60741.7|60241.7|60805.7|60305.7|60730.5|60230.5|18
1748372400000|2025-05-27 19:00:00|60741.8|60241.8|60768.4|60268.4|60793.4|60293.4|60643.3|60143.3|31
1748376000000|2025-05-27 20:00:00|60754.4|60254.4|60829.5|60329.5|60918.4|60418.4|60754.4|60254.4|7
1748440800000|2025-05-28 14:00:00|60823.2|60323.2|60399.9|59899.9|60848.2|60348.2|60374.8|59874.8|88
1748444400000|2025-05-28 15:00:00|60388.5|59888.5|60112.9|59612.9|60388.6|59888.6|60100.6|59600.6|90
1748448000000|2025-05-28 16:00:00|60037.9|59537.9|60003.2|59503.2|60137.9|59637.9|60001.8|59501.8|39
1748451600000|2025-05-28 17:00:00|60003.3|59503.3|60143.4|59643.4|60154.7|59654.7|59992.5|59492.5|21
1748455200000|2025-05-28 18:00:00|60143.5|59643.5|60020.1|59520.1|60154.9|59654.9|59980.4|59480.4|15
1748458800000|2025-05-28 19:00:00|60047.3|59547.3|59860.3|59360.3|60084.5|59584.5|59821.7|59321.7|83
1748462400000|2025-05-28 20:00:00|59885.3|59385.3|59769.7|59269.7|59908.2|59408.2|59756.1|59256.1|20
1748527200000|2025-05-29 14:00:00|59905.8|59405.8|60167.6|59667.6|60401.5|59856.1|59788|59288|58
1748530800000|2025-05-29 15:00:00|60167.7|59667.7|59903|59403|60167.7|59667.7|59804.2|59304.2|64
1748534400000|2025-05-29 16:00:00|59903.1|59403.1|59916.5|59416.5|59965.5|59465.5|59890.8|59390.8|51
1748538000000|2025-05-29 17:00:00|59928.3|59428.3|59968.2|59468.2|60016.8|59516.8|59928.3|59428.3|48
1748541600000|2025-05-29 18:00:00|59968.3|59468.3|60006.7|59506.7|60044.8|59544.8|59905.7|59405.7|71
1748545200000|2025-05-29 19:00:00|60006.8|59506.8|59984.7|59484.7|60460.2|59960.2|59946.6|59446.6|173
1748548800000|2025-05-29 20:00:00|59996.6|59496.6|60121.7|59621.7|60173|59673|59971.6|59471.6|20
1748613600000|2025-05-30 14:00:00|60203.4|59703.4|60441.5|59941.5|60765.9|60265.9|60114.2|59614.2|130
1748617200000|2025-05-30 15:00:00|60441.6|59941.6|60480.4|59980.4|60542|60042|60416.8|59916.8|53
1748620800000|2025-05-30 16:00:00|60493.3|59993.3|60557.7|60057.7|60618.8|60118.8|60493.3|59993.3|39
1748624400000|2025-05-30 17:00:00|60557.8|60057.8|60558.2|60058.2|60582.9|60082.9|60532.8|60032.8|82
1748628000000|2025-05-30 18:00:00|60546|60046|60522.7|60022.7|60558.5|60058.5|60409.5|59909.5|78
1748631600000|2025-05-30 19:00:00|60522.8|60022.8|60650.4|60150.4|60675.9|60175.9|60510.5|60010.5|133
1748635200000|2025-05-30 20:00:00|60674.9|60174.9|60650.5|60150.5|60675.5|60175.5|60562.7|60062.7|40
1748872800000|2025-06-02 14:00:00|61165|60665|61446.9|60946.9|61446.9|60946.9|60978.7|60478.7|214
1748876400000|2025-06-02 15:00:00|61410.3|60910.3|61400.3|60900.3|61436.5|60936.5|61375.2|60875.2|55
1748880000000|2025-06-02 16:00:00|61400.4|60900.4|61303.8|60803.8|61437.2|60937.2|61250.9|60750.9|43
1748883600000|2025-06-02 17:00:00|61303.9|60803.9|61305.5|60805.5|61329|60829|61278.1|60778.1|80
1748887200000|2025-06-02 18:00:00|61305.6|60805.6|61382.2|60882.2|61445|60945|61305.6|60805.6|61
1748890800000|2025-06-02 19:00:00|61382.3|60882.3|61495.4|60995.4|61531.9|61031.9|61332.3|60832.3|142
1748894400000|2025-06-02 20:00:00|61483.9|60983.9|61495.5|60995.5|61545.5|61045.5|61458.9|60958.9|41
1748959200000|2025-06-03 14:00:00|61525.5|61025.5|61243.6|60743.6|61589.3|61089.3|61168.4|60668.4|231
1748962800000|2025-06-03 15:00:00|61229.8|60729.8|61245.3|60745.3|61319.2|60819.2|61219.7|60719.7|12
1748966400000|2025-06-03 16:00:00|61245.4|60745.4|61197|60697|61271.6|60771.6|61185.8|60685.8|10
1748970000000|2025-06-03 17:00:00|61197.1|60697.1|61162.6|60662.6|61197.7|60697.7|61162.4|60662.4|10
1748973600000|2025-06-03 18:00:00|61162.7|60662.7|61175.5|60675.5|61287.8|60787.8|61162.7|60662.7|22
1748977200000|2025-06-03 19:00:00|61186.6|60686.6|61188.3|60688.3|61251|60751|61115.9|60615.9|77
1748980800000|2025-06-03 20:00:00|61177.2|60677.2|61166.2|60666.2|61177.3|60677.3|61152.2|60652.2|3
1749045600000|2025-06-04 14:00:00|61258.3|60758.3|60945.8|60445.8|61419.2|60919.2|60608.9|60108.9|201
1749049200000|2025-06-04 15:00:00|60945.9|60445.9|60833.2|60333.2|60946|60446|60796.5|60296.5|12
1749052800000|2025-06-04 16:00:00|60833.3|60333.3|60731.5|60231.5|60898.4|60398.4|60713.4|60213.4|26
1749056400000|2025-06-04 17:00:00|60731.6|60231.6|60583.1|60083.1|60732|60232|60407.2|59907.2|64
1749060000000|2025-06-04 18:00:00|60583.2|60083.2|60559.8|60059.8|60708.7|60208.7|60559.2|60059.2|17
1749063600000|2025-06-04 19:00:00|60574.1|60074.1|60893.5|60393.5|60907.8|60407.8|60574.1|60074.1|60
1749067200000|2025-06-04 20:00:00|60893.6|60393.6|60872.3|60372.3|60918.6|60418.6|60872.2|60372.2|11
1749132000000|2025-06-05 14:00:00|61964|61464|61877.9|61377.9|62664|62164|61794.3|61294.3|443
1749135600000|2025-06-05 15:00:00|61838.3|61338.3|61733.6|61233.6|61877.9|61377.9|61707.5|61207.5|52
1749139200000|2025-06-05 16:00:00|61748.2|61248.2|61864.3|61364.3|61864.3|61364.3|61733.6|61233.6|26
1749142800000|2025-06-05 17:00:00|61864.4|61364.4|62142.5|61642.5|62142.5|61642.5|61831.3|61331.3|75
1749146400000|2025-06-05 18:00:00|62142.6|61642.6|61954.2|61454.2|62142.6|61642.6|61939.3|61439.3|13
1749150000000|2025-06-05 19:00:00|61954.3|61454.3|62039.4|61539.4|62115.9|61615.9|61940.4|61440.4|112
1749153600000|2025-06-05 20:00:00|62039.5|61539.5|62085.2|61585.2|62110.1|61610.1|62039.5|61539.5|12
1749218400000|2025-06-06 14:00:00|62010.9|61510.9|62092.3|61592.3|62216.1|61716.1|61956|61456|102
1749222000000|2025-06-06 15:00:00|62092.4|61592.4|62133.9|61633.9|62133.9|61633.9|62077.4|61577.4|14
1749225600000|2025-06-06 16:00:00|62134|61634|62110.3|61610.3|62135.2|61635.2|62084.9|61584.9|55
1749229200000|2025-06-06 17:00:00|62110.4|61610.4|62126.9|61626.9|62151.5|61651.5|62101.3|61601.3|18
1749232800000|2025-06-06 18:00:00|62127|61627|62203.4|61703.4|62203.4|61703.4|62117.3|61617.3|48
1749236400000|2025-06-06 19:00:00|62203.5|61703.5|62085.1|61585.1|62254|61754|62060.1|61560.1|130
1749240000000|2025-06-06 20:00:00|62100.3|61600.3|61915.5|61415.5|62110.2|61610.2|61890.4|61390.4|37
1749477600000|2025-06-09 14:00:00|62329.1|61829.1|62025.5|61525.5|62370.3|61870.3|61950|61450|145
1749481200000|2025-06-09 15:00:00|62025.6|61525.6|61936.8|61436.8|62058.6|61558.6|61911.6|61411.6|108
1749484800000|2025-06-09 16:00:00|61904.3|61404.3|61960.9|61460.9|62011.1|61511.1|61862.1|61362.1|51
1749488400000|2025-06-09 17:00:00|61961|61461|61962.3|61462.3|61962.3|61462.3|61961|61461|2
1749492000000|2025-06-09 18:00:00|61962.4|61462.4|61971.3|61471.3|61996.3|61496.3|61921.5|61421.5|11
1749495600000|2025-06-09 19:00:00|61971.4|61471.4|61972.7|61472.7|61996.7|61496.7|61955.1|61455.1|15
1749499200000|2025-06-09 20:00:00|61972.8|61472.8|61972.9|61472.9|61997.8|61497.8|61972.8|61472.8|1
1749564000000|2025-06-10 14:00:00|62056.9|61556.9|61766.7|61266.7|62090.3|61590.3|61591.5|61091.5|273
1749567600000|2025-06-10 15:00:00|61750|61250|61684.6|61184.6|61759|61259|61583.5|61083.5|80
1749571200000|2025-06-10 16:00:00|61684.7|61184.7|61986.2|61486.2|62010.9|61510.9|61626.3|61126.3|77
1749574800000|2025-06-10 17:00:00|61986.3|61486.3|62012.6|61512.6|62012.6|61512.6|61953.2|61453.2|14
1749578400000|2025-06-10 18:00:00|62012.7|61512.7|62030.7|61530.7|62038.8|61538.8|62012.7|61512.7|21
1749582000000|2025-06-10 19:00:00|62030.8|61530.8|61907.2|61407.2|62032.3|61532.3|61907.2|61407.2|144
1749585600000|2025-06-10 20:00:00|61915.7|61415.7|61932.3|61432.3|61932.3|61432.3|61874|61374|12
1749650400000|2025-06-11 14:00:00|61948.9|61448.9|62322.8|61822.8|62457.4|61957.4|61940.9|61440.9|360
1749654000000|2025-06-11 15:00:00|62372.8|61872.8|62739.9|62239.9|62912.8|62412.8|62372.8|61872.8|362
1749657600000|2025-06-11 16:00:00|62740|62240|62666.2|62166.2|62848.6|62348.6|62657.9|62157.9|41
1749661200000|2025-06-11 17:00:00|62666.3|62166.3|62659.6|62159.6|62684.2|62184.2|62626.5|62126.5|41
1749664800000|2025-06-11 18:00:00|62526.7|62026.7|62628|62128|62635.8|62135.8|62511.4|62011.4|71
1749668400000|2025-06-11 19:00:00|62635.9|62135.9|62805.8|62305.8|62854.3|62354.3|62580.4|62080.4|65
1749672000000|2025-06-11 20:00:00|62798|62298|62757.4|62257.4|62798|62298|62755.8|62255.8|7
1749736800000|2025-06-12 14:00:00|62755.1|62255.1|63409|62909|63483.7|62983.7|62755.1|62255.1|470
1749740400000|2025-06-12 15:00:00|63409.1|62909.1|63120.3|62620.3|63409.1|62909.1|62955|62455|126
1749744000000|2025-06-12 16:00:00|63127.8|62627.8|63569.2|63069.2|63569.2|63069.2|63127.8|62627.8|194
1749747600000|2025-06-12 17:00:00|63561.7|63061.7|63485.5|62985.5|63569.2|63069.2|63359.2|62859.2|47
1749751200000|2025-06-12 18:00:00|63485.6|62985.6|63536.8|63036.8|63536.8|63036.8|63485.6|62985.6|21
1749754800000|2025-06-12 19:00:00|63536.9|63036.9|63513.2|63013.2|63570|63070|63455.5|62955.5|50
1749758400000|2025-06-12 20:00:00|63513.3|63013.3|63513.3|63013.3|63513.3|63013.3|63513.3|63013.3|3
1749823200000|2025-06-13 14:00:00|63640.9|63140.9|64113.5|63613.5|64113.5|63613.5|63640.9|63140.9|474
1749826800000|2025-06-13 15:00:00|64113.6|63613.6|64039.8|63539.8|64163.9|63663.9|64007.2|63507.2|114
1749830400000|2025-06-13 16:00:00|64039.9|63539.9|64176.8|63676.8|64201.6|63701.6|64039.9|63539.9|83
1749834000000|2025-06-13 17:00:00|64176.9|63676.9|64253.1|63753.1|64253.1|63753.1|64127|63627|116
1749837600000|2025-06-13 18:00:00|64178.1|63678.1|64229.4|63729.4|64254|63754|64178.1|63678.1|33
1749841200000|2025-06-13 19:00:00|64229.5|63729.5|64273.6|63773.6|64323.1|63823.1|64201.3|63701.3|79
1749844800000|2025-06-13 20:00:00|64273.7|63773.7|64273.7|63773.7|64323.7|63823.7|64201.8|63701.8|16
1750082400000|2025-06-16 14:00:00|64333.2|63833.2|64697.7|64197.7|64865.9|64365.9|64114.1|63614.1|216
1750086000000|2025-06-16 15:00:00|64691.9|64191.9|64385.7|63885.7|64754.4|64254.4|64285.6|63785.6|102
1750089600000|2025-06-16 16:00:00|64360.7|63860.7|64690.3|64190.3|64709.4|64209.4|64174.1|63674.1|243
1750093200000|2025-06-16 17:00:00|64684.4|64184.4|64710.9|64210.9|64710.9|64210.9|64596.1|64096.1|20
1750096800000|2025-06-16 18:00:00|64711|64211|64637.3|64137.3|64717.3|64217.3|64637.3|64137.3|28
1750100400000|2025-06-16 19:00:00|64662.3|64162.3|64557.9|64057.9|64663|64163|64557.9|64057.9|18
1750104000000|2025-06-16 20:00:00|64575.3|64075.3|64463.8|63963.8|64658|64158|64463.8|63963.8|16
1750168800000|2025-06-17 14:00:00|64456.7|63956.7|64716.8|64216.8|64780.7|64280.7|64299|63799|300
1750172400000|2025-06-17 15:00:00|64697.3|64197.3|64579.3|64079.3|64711.6|64211.6|64523.7|64023.7|85
1750176000000|2025-06-17 16:00:00|64579.4|64079.4|64597.1|64097.1|64741.4|64241.4|64524|64024|97
1750179600000|2025-06-17 17:00:00|64597.2|64097.2|64687.8|64187.8|64742.8|64242.8|64586.4|64086.4|73
1750183200000|2025-06-17 18:00:00|64687.9|64187.9|64634|64134|64738.2|64238.2|64563.8|64063.8|133
1750186800000|2025-06-17 19:00:00|64639.3|64139.3|64373.2|63873.2|64664.3|64164.3|64367.8|63867.8|212
1750190400000|2025-06-17 20:00:00|64367.8|63867.8|64387.5|63887.5|64448.2|63948.2|64367.8|63867.8|19
1750255200000|2025-06-18 14:00:00|64003.7|63503.7|63379.6|62879.6|64148.6|63648.6|63334.6|62834.6|307
1750258800000|2025-06-18 15:00:00|63379.7|62879.7|63476.5|62976.5|63609.9|63109.9|62955.1|62455.1|178
1750262400000|2025-06-18 16:00:00|63496.4|62996.4|63833.1|63333.1|63938.1|63438.1|63402.1|62902.1|206
1750266000000|2025-06-18 17:00:00|63833.2|63333.2|63834.7|63334.7|63899.1|63399.1|63833.2|63333.2|129
1750269600000|2025-06-18 18:00:00|63859.7|63359.7|63956.3|63456.3|63991.1|63491.1|63780.3|63280.3|211
1750273200000|2025-06-18 19:00:00|63956.4|63456.4|63977.9|63477.9|64102.1|63602.1|63882.9|63382.9|174
1750276800000|2025-06-18 20:00:00|63998|63498|63898.2|63398.2|64018|63518|63898.2|63398.2|7
1750428000000|2025-06-20 14:00:00|63762.6|63262.6|63968|63468|64254.1|63754.1|63762.6|63262.6|249
1750431600000|2025-06-20 15:00:00|63988.8|63488.8|64177.9|63677.9|64209.6|63709.6|63968.1|63468.1|111
1750435200000|2025-06-20 16:00:00|64173.7|63673.7|64188.1|63688.1|64249.9|63749.9|64083.3|63583.3|60
1750438800000|2025-06-20 17:00:00|64188.2|63688.2|64185.7|63685.7|64317.6|63817.6|64184.7|63684.7|46
1750442400000|2025-06-20 18:00:00|64185.8|63685.8|64208.3|63708.3|64210.9|63710.9|64157.2|63657.2|48
1750446000000|2025-06-20 19:00:00|64208.4|63708.4|64193.5|63693.5|64304.7|63804.7|64168.5|63668.5|57
1750449600000|2025-06-20 20:00:00|64197.7|63697.7|64218.7|63718.7|64243.6|63743.6|64197.7|63697.7|7
1750687200000|2025-06-23 14:00:00|64324.4|63824.4|64028.3|63528.3|64402.5|63902.5|63806.2|63306.2|455
1750690800000|2025-06-23 15:00:00|64031.3|63531.3|64080.5|63580.5|64183.2|63683.2|64010.8|63510.8|197
1750694400000|2025-06-23 16:00:00|64080.6|63580.6|64194.7|63694.7|64234.9|63734.9|64034.1|63534.1|102
1750698000000|2025-06-23 17:00:00|64194.8|63694.8|64136.6|63636.6|64214.3|63714.3|63988.3|63488.3|54
1750701600000|2025-06-23 18:00:00|64123.5|63623.5|64197.5|63697.5|64221.6|63721.6|64028.1|63528.1|73
1750705200000|2025-06-23 19:00:00|64197.6|63697.6|64099.6|63599.6|64203.8|63703.8|64060.8|63560.8|55
1750708800000|2025-06-23 20:00:00|64105.5|63605.5|64124.8|63624.8|64218.8|63718.8|64099.7|63599.7|14
1750773600000|2025-06-24 14:00:00|64052.2|63552.2|63966.1|63466.1|64147.7|63647.7|63862.6|63362.6|246
1750777200000|2025-06-24 15:00:00|63968.7|63468.7|63860.4|63360.4|63983.7|63483.7|63860.4|63360.4|92
1750780800000|2025-06-24 16:00:00|63860.5|63360.5|63925.3|63425.3|64088.5|63588.5|63860.5|63360.5|85
1750784400000|2025-06-24 17:00:00|63922.8|63422.8|63894.7|63394.7|63948.7|63448.7|63869.2|63369.2|50
1750788000000|2025-06-24 18:00:00|63897.3|63397.3|63891.7|63391.7|63935.8|63435.8|63745.8|63245.8|131
1750791600000|2025-06-24 19:00:00|63891.8|63391.8|63846.3|63346.3|63917.5|63417.5|63798.8|63298.8|92
1750795200000|2025-06-24 20:00:00|63846.4|63346.4|63846.4|63346.4|63846.4|63346.4|63846.4|63346.4|0
1750860000000|2025-06-25 14:00:00|63969.5|63469.5|63829|63329|64035.7|63535.7|63552.7|63052.7|270
1750863600000|2025-06-25 15:00:00|63806.2|63306.2|63820.2|63320.2|63901|63401|63793.3|63293.3|83
1750867200000|2025-06-25 16:00:00|63820.3|63320.3|63901.7|63401.7|63949.3|63449.3|63795.7|63295.7|45
1750870800000|2025-06-25 17:00:00|63901.8|63401.8|63866.1|63366.1|63947.2|63447.2|63787.9|63287.9|113
1750874400000|2025-06-25 18:00:00|63866.2|63366.2|63920.5|63420.5|63920.5|63420.5|63866.2|63366.2|13
1750878000000|2025-06-25 19:00:00|63920.6|63420.6|64827.2|64327.2|64827.2|64327.2|63920.6|63420.6|281
1750881600000|2025-06-25 20:00:00|64829.3|64329.3|64748.1|64248.1|64852.2|64352.2|64677.3|64177.3|12
1750946400000|2025-06-26 14:00:00|66031.4|65531.4|65285.2|64785.2|66170.6|65670.6|65029.5|64529.5|221
1750950000000|2025-06-26 15:00:00|65285.3|64785.3|65119.6|64619.6|65335.5|64835.5|65091.9|64591.9|25
1750953600000|2025-06-26 16:00:00|65119.7|64619.7|65039.9|64539.9|65191.7|64691.7|64990.6|64490.6|35
1750957200000|2025-06-26 17:00:00|65063.2|64563.2|65387|64887|65387|64887|65063.2|64563.2|18
1750960800000|2025-06-26 18:00:00|65388.7|64888.7|65271.2|64771.2|65412.5|64912.5|65213|64713|14
1750964400000|2025-06-26 19:00:00|65271.3|64771.3|65295.1|64795.1|65371.8|64871.8|65221.7|64721.7|58
1750968000000|2025-06-26 20:00:00|65296.8|64796.8|65341.9|64841.9|65341.9|64841.9|65293.5|64793.5|10
1751032800000|2025-06-27 14:00:00|65575.7|65075.7|65681|65181|65717.4|65217.4|65386.1|64886.1|171
1751036400000|2025-06-27 15:00:00|65681.1|65181.1|66054.4|65554.4|66104.1|65604.1|65660.2|65160.2|125
1751040000000|2025-06-27 16:00:00|66054.5|65554.5|66014.9|65514.9|66054.6|65554.6|65788|65288|154
1751043600000|2025-06-27 17:00:00|66015|65515|65917.2|65417.2|66038.9|65538.9|65814.9|65314.9|72
1751047200000|2025-06-27 18:00:00|65917.3|65417.3|66297.2|65797.2|66415.8|65915.8|65917.3|65417.3|92
1751050800000|2025-06-27 19:00:00|66297.3|65797.3|66249.5|65749.5|66397.4|65897.4|66248.9|65748.9|101
1751054400000|2025-06-27 20:00:00|66247|65747|66317.1|65817.1|66317.1|65817.1|66243.2|65743.2|9
1751292000000|2025-06-30 14:00:00|66453.8|65953.8|66704.1|66204.1|67252.5|66752.5|66279.1|65779.1|349
1751295600000|2025-06-30 15:00:00|66679.2|66179.2|66656.1|66156.1|66855.5|66355.5|66604|66104|135
1751299200000|2025-06-30 16:00:00|66656.2|66156.2|67008.8|66508.8|67008.8|66508.8|66656.2|66156.2|45
1751302800000|2025-06-30 17:00:00|67008.9|66508.9|66961|66461|67135.5|66635.5|66909.4|66409.4|82
1751306400000|2025-06-30 18:00:00|66985.9|66485.9|67014.1|66514.1|67113.7|66613.7|66811.4|66311.4|37
1751310000000|2025-06-30 19:00:00|67014.2|66514.2|66991.9|66491.9|67066.8|66566.8|66815.5|66315.5|81
1751313600000|2025-06-30 20:00:00|66967|66467|66917.1|66417.1|66991.9|66491.9|66867|66367|1
1751378400000|2025-07-01 14:00:00|67161.9|66661.9|66887.6|66387.6|67386.9|66886.9|66887.6|66387.6|187
1751382000000|2025-07-01 15:00:00|66887.7|66387.7|66938.7|66438.7|66987.7|66487.7|66538.2|65987.8|133
1751385600000|2025-07-01 16:00:00|66938.8|66438.8|67038.6|66538.6|67162.4|66662.4|66938.8|66438.8|79
1751389200000|2025-07-01 17:00:00|67038.9|66538.9|67015|66515|67113.5|66613.5|66889.4|66389.4|54
1751392800000|2025-07-01 18:00:00|67015.1|66515.1|67041.1|66541.1|67066.1|66566.1|66989.8|66489.8|35
1751396400000|2025-07-01 19:00:00|67041.2|66541.2|66967.6|66467.6|67066.8|66566.8|66892.9|66392.9|144
1751400000000|2025-07-01 20:00:00|66942.6|66442.6|66917.7|66417.7|66967.3|66467.3|66917.7|66417.7|12
1751464800000|2025-07-02 14:00:00|66555.1|66055.1|66707.3|66207.3|66879.7|66379.7|66431.5|65931.5|238
1751468400000|2025-07-02 15:00:00|66657.3|66157.3|66709.4|66209.4|66758.2|66258.2|66657.3|66157.3|46
1751472000000|2025-07-02 16:00:00|66709.5|66209.5|66834.6|66334.6|67081.2|66581.2|66709.5|66209.5|101
1751475600000|2025-07-02 17:00:00|66833.9|66333.9|66809.7|66309.7|67107.2|66607.2|66712.4|66212.4|116
1751479200000|2025-07-02 18:00:00|66884.7|66384.7|66860.5|66360.5|66935.1|66435.1|66809.7|66309.7|79
1751482800000|2025-07-02 19:00:00|66836.3|66336.3|66862.8|66362.8|66962.4|66462.4|66814.3|66314.3|70
1751486400000|2025-07-02 20:00:00|66888.6|66388.6|66812.1|66312.1|66888.6|66388.6|66614.3|66114.3|31
1751551200000|2025-07-03 14:00:00|66652.9|66152.9|67074.5|66574.5|67099.5|66599.5|66577.9|66077.9|101
1751554800000|2025-07-03 15:00:00|67099.5|66599.5|66976.3|66476.3|67124.9|66624.9|66784.3|66284.3|47
1751558400000|2025-07-03 16:00:00|66976.4|66476.4|67201|66701|67324.6|66824.6|66976.4|66476.4|65
1751562000000|2025-07-03 17:00:00|67224.9|66724.9|67154|66654|67248.9|66748.9|67125.1|66625.1|61
1751565600000|2025-07-03 18:00:00|67154.1|66654.1|67154.8|66654.8|67179.8|66679.8|67056.5|66556.5|85
1751569200000|2025-07-03 19:00:00|67154.9|66654.9|67033|66533|67155.4|66655.4|67032.8|66532.8|54
1751572800000|2025-07-03 20:00:00|67058|66558|66883|66383|67105.7|66605.7|66858|66358|10
1751896800000|2025-07-07 14:00:00|67153.2|66653.2|67059.4|66559.4|67358.7|66858.7|66759|66259|94
1751900400000|2025-07-07 15:00:00|67084.4|66584.4|66890.7|66390.7|67084.5|66584.5|66537.4|66037.4|139
1751904000000|2025-07-07 16:00:00|66893.4|66393.4|67183.4|66683.4|67183.4|66683.4|66790.9|66290.9|64
1751907600000|2025-07-07 17:00:00|67205.7|66705.7|67086.9|66586.9|67231|66731|67036.9|66536.9|111
1751911200000|2025-07-07 18:00:00|67087|66587|67004.5|66504.5|67131.7|66631.7|66887.6|66387.6|55
1751914800000|2025-07-07 19:00:00|67004.6|66504.6|66794.2|66294.2|67010.6|66510.6|66721.9|66221.9|142
1751918400000|2025-07-07 20:00:00|66771.9|66271.9|66955.3|66455.3|66980.3|66480.3|66721.9|66221.9|14
1751983200000|2025-07-08 14:00:00|66691|66191|66113.6|65613.6|66741.1|66241.1|65809.9|65309.9|228
1751986800000|2025-07-08 15:00:00|66116.7|65616.7|66308.4|65808.4|66308.4|65808.4|66041.9|65541.9|187
1751990400000|2025-07-08 16:00:00|66311.5|65811.5|66312.5|65812.5|66461.9|65961.9|66074.4|65574.4|112
1751994000000|2025-07-08 17:00:00|66268.8|65768.8|66341.7|65841.7|66413.4|65913.4|66218.9|65718.9|84
1751997600000|2025-07-08 18:00:00|66319.9|65819.9|66220.8|65720.8|66341.8|65841.8|66195|65695|6
1752001200000|2025-07-08 19:00:00|66220.9|65720.9|65925.1|65425.1|66224.8|65724.8|65925|65425|69
1752004800000|2025-07-08 20:00:00|65950.1|65450.1|66128.3|65628.3|66131.5|65631.5|65903.2|65403.2|24
1752069600000|2025-07-09 14:00:00|66019.1|65519.1|67567.7|67067.7|67785.7|67235.7|65894.1|65394.1|344
1752073200000|2025-07-09 15:00:00|67567.8|67067.8|67333|66833|67629|67129|67333|66833|203
1752076800000|2025-07-09 16:00:00|67354.5|66854.5|67430.2|66930.2|67504.8|67004.8|67229.6|66729.6|123
1752080400000|2025-07-09 17:00:00|67430.3|66930.3|67634.5|67134.5|67730.9|67230.9|67426.8|66926.8|77
1752084000000|2025-07-09 18:00:00|67584.5|67084.5|67638.8|67138.8|67713.6|67213.6|67388.4|66759.8|41
1752087600000|2025-07-09 19:00:00|67638.9|67138.9|67614.6|67114.6|67689.1|67189.1|67414.1|66914.1|41
1752091200000|2025-07-09 20:00:00|67636|67136|67589.7|67089.7|67639.6|67139.6|67514.6|67014.6|3
1752156000000|2025-07-10 14:00:00|67803.5|67303.5|67023.8|66523.8|67849.7|67349.7|66965.9|66465.9|161
1752159600000|2025-07-10 15:00:00|66998.8|66498.8|67244.2|66744.2|67340.2|66840.2|66910.5|66410.5|49
1752163200000|2025-07-10 16:00:00|67244.3|66744.3|67287.3|66787.3|67387|66887|67177.1|66677.1|27
1752166800000|2025-07-10 17:00:00|67287.4|66787.4|67109.3|66609.3|67287.6|66787.6|67013.1|66513.1|37
1752170400000|2025-07-10 18:00:00|67088.2|66588.2|67135.1|66635.1|67198.1|66698.1|67063.4|66563.4|2
1752174000000|2025-07-10 19:00:00|67135.2|66635.2|67040|66540|67206.5|66706.5|66943.9|66443.9|28
1752177600000|2025-07-10 20:00:00|67015|66515|67065.1|66565.1|67065.1|66565.1|67015|66515|4
1752242400000|2025-07-11 14:00:00|67239.2|66739.2|67340.1|66840.1|67926.4|67426.4|67139.6|66598.2|127
1752246000000|2025-07-11 15:00:00|67298.7|66798.7|67190.9|66690.9|67390.2|66890.2|67015.6|66515.6|52
1752249600000|2025-07-11 16:00:00|67191|66691|67191.7|66691.7|67241.3|66741.3|67141.1|66641.1|20
1752253200000|2025-07-11 17:00:00|67191.8|66691.8|67213.2|66713.2|67217.2|66717.2|67191.8|66691.8|9
1752256800000|2025-07-11 18:00:00|67213.3|66713.3|67164|66664|67238.3|66738.3|67163.5|66663.5|2
1752260400000|2025-07-11 19:00:00|67164.1|66664.1|67239.9|66739.9|67389.4|66889.4|67139.8|66639.8|17
1752264000000|2025-07-11 20:00:00|67260.5|66760.5|67189.9|66689.9|67264.9|66764.9|67139.9|66639.9|3
1752501600000|2025-07-14 14:00:00|67088.7|66588.7|66611.6|66111.6|67177.7|66677.7|66400|65900|137
1752505200000|2025-07-14 15:00:00|66586.6|66086.6|66512.2|66012.2|66586.6|66086.6|66245|65745|173
1752508800000|2025-07-14 16:00:00|66531.7|66031.7|66471.6|65971.6|66585|66085|66307|65807|43
1752512400000|2025-07-14 17:00:00|66452.2|65952.2|66428.1|65928.1|66452.2|65952.2|66403|65903|54
1752516000000|2025-07-14 18:00:00|66472.6|65972.6|66473.5|65973.5|66517.8|66017.8|66472.6|65972.6|30
1752519600000|2025-07-14 19:00:00|66473.6|65973.6|66191.3|65691.3|66496.7|65996.7|66166.3|65666.3|114
1752523200000|2025-07-14 20:00:00|66196.9|65696.9|66347|65847|66430.2|65930.2|66196.9|65696.9|5
1752588000000|2025-07-15 14:00:00|66449.4|65949.4|66387.1|65887.1|66556.7|66056.7|66259.8|65759.8|54
1752591600000|2025-07-15 15:00:00|66381.2|65881.2|66149.9|65649.9|66449|65949|66124.7|65624.7|75
1752595200000|2025-07-15 16:00:00|66150|65650|66068.8|65568.8|66194.2|65694.2|66037.7|65537.7|91
1752598800000|2025-07-15 17:00:00|66181.9|65681.9|65893.6|65393.6|66187.9|65687.9|65868.4|65368.4|79
1752602400000|2025-07-15 18:00:00|65893.7|65393.7|65776.8|65276.8|65944|65444|65707.4|65207.4|104
1752606000000|2025-07-15 19:00:00|65782.8|65282.8|65852.9|65352.9|66002.2|65502.2|65721.5|65221.5|44
1752609600000|2025-07-15 20:00:00|65906.9|65406.9|66109|65609|66121|65621|65906.9|65406.9|37
1752674400000|2025-07-16 14:00:00|65959.3|65459.3|65748.3|65248.3|66071.8|65571.8|65741.4|65241.4|110
1752678000000|2025-07-16 15:00:00|65742|65242|66155|65655|66180|65680|65579.5|65079.5|109
1752681600000|2025-07-16 16:00:00|66155.1|65655.1|66142.9|65642.9|66249|65749|66117.9|65617.9|16
1752685200000|2025-07-16 17:00:00|66143|65643|66107.1|65607.1|66330.9|65830.9|66088.4|65588.4|59
1752688800000|2025-07-16 18:00:00|66088.4|65588.4|66077.2|65577.2|66120.7|65620.7|65958.3|65458.3|21
1752692400000|2025-07-16 19:00:00|66077.3|65577.3|66108.5|65608.5|66183.4|65683.4|66033.7|65533.7|26
1752696000000|2025-07-16 20:00:00|66127.1|65627.1|66096.4|65596.4|66214.9|65714.9|66096.3|65596.3|12
1752760800000|2025-07-17 14:00:00|66282.1|65782.1|66394.6|65894.6|66487.8|65987.8|66225.5|65725.5|75
1752764400000|2025-07-17 15:00:00|66376.4|65876.4|66384|65884|66452.3|65952.3|66369.7|65869.7|35
1752768000000|2025-07-17 16:00:00|66402.3|65902.3|66596.5|66096.5|66777.8|66277.8|66377.3|65877.3|79
1752771600000|2025-07-17 17:00:00|66596.6|66096.6|66640.6|66140.6|66665.2|66165.2|66596.6|66096.6|26
1752775200000|2025-07-17 18:00:00|66665.6|66165.6|66566.5|66066.5|66665.9|66165.9|66466.3|65966.3|38
1752778800000|2025-07-17 19:00:00|66566.6|66066.6|66685.6|66185.6|66728.8|66228.8|66566.6|66066.6|20
1752782400000|2025-07-17 20:00:00|66703.8|66203.8|66560.7|66060.7|66703.8|66203.8|66492.5|65992.5|38
1752847200000|2025-07-18 14:00:00|66708.8|66208.8|67688.3|67188.3|67706.2|67206.2|66708.8|66208.8|303
1752850800000|2025-07-18 15:00:00|67588.3|67088.3|67507|67007|67645.5|67145.5|67381.7|66881.7|102
1752854400000|2025-07-18 16:00:00|67507.1|67007.1|67440|66940|67589.6|67089.6|67390|66890|63
1752858000000|2025-07-18 17:00:00|67440.1|66940.1|67426.5|66926.5|67501.4|67001.4|67297.5|66797.5|77
1752861600000|2025-07-18 18:00:00|67426.6|66926.6|67470.2|66970.2|67527.3|67027.3|67344.5|66844.5|61
1752865200000|2025-07-18 19:00:00|67477.4|66977.4|67328.2|66828.2|67510.2|67010.2|67310.3|66810.3|41
1752868800000|2025-07-18 20:00:00|67353.2|66853.2|67346|66846|67353.2|66853.2|67328.2|66828.2|2
1753106400000|2025-07-21 14:00:00|67432.5|66932.5|67525|67025|67607.9|67107.9|67315.8|66815.8|108
1753110000000|2025-07-21 15:00:00|67525.1|67025.1|67425.9|66925.9|67550.2|67050.2|67409.1|66909.1|60
1753113600000|2025-07-21 16:00:00|67426|66926|67385.1|66885.1|67459.4|66959.4|67251.7|66751.7|62
1753117200000|2025-07-21 17:00:00|67368.5|66868.5|67344.3|66844.3|67393.6|66893.6|67302|66802|15
1753120800000|2025-07-21 18:00:00|67344.4|66844.4|67395.4|66895.4|67436.7|66936.7|67311.6|66811.6|23
1753124400000|2025-07-21 19:00:00|67395.5|66895.5|67454.5|66954.5|67454.5|66954.5|67395.5|66895.5|23
1753128000000|2025-07-21 20:00:00|67454.6|66954.6|67496.2|66996.2|67496.2|66996.2|67454.6|66954.6|18
1753192800000|2025-07-22 14:00:00|67453.4|66953.4|67313|66813|67595.9|67095.9|67162.2|66662.2|62
1753196400000|2025-07-22 15:00:00|67313.1|66813.1|67453.9|66953.9|67479.6|66979.6|67270.7|66770.7|69
1753200000000|2025-07-22 16:00:00|67462.7|66962.7|67506|67006|67629.5|67129.5|67454.5|66954.5|60
1753203600000|2025-07-22 17:00:00|67506.1|67006.1|67539.4|67039.4|67581.4|67081.4|67497.3|66997.3|12
1753207200000|2025-07-22 18:00:00|67548.2|67048.2|67631.4|67131.4|67631.4|67131.4|67548.2|67048.2|25
1753210800000|2025-07-22 19:00:00|67649|67149|67917.5|67417.5|67983.7|67483.7|67640.2|67140.2|77
1753214400000|2025-07-22 20:00:00|67935.2|67435.2|67958.7|67458.7|68033.7|67533.7|67935.2|67435.2|5
1753279200000|2025-07-23 14:00:00|67999.4|67499.4|68720.4|68220.4|68845.1|68345.1|67901.8|67401.8|307
1753282800000|2025-07-23 15:00:00|68745.4|68245.4|68614.5|68114.5|68872.9|68372.9|68573.1|68073.1|86
1753286400000|2025-07-23 16:00:00|68614.6|68114.6|68612.8|68112.8|68671.8|68171.8|68556|68056|112
1753290000000|2025-07-23 17:00:00|68547|68047|67651.4|67151.4|68597.2|68097.2|67593.5|67093.5|189
1753293600000|2025-07-23 18:00:00|67676.4|67176.4|67664.2|67164.2|67864.7|67364.7|67604.9|67104.9|189
1753297200000|2025-07-23 19:00:00|67664.3|67164.3|67425.8|66925.8|67664.3|67164.3|67341.4|66841.4|122
1753300800000|2025-07-23 20:00:00|67450.8|66950.8|67375.8|66875.8|67450.8|66950.8|67362.7|66862.7|13
1753365600000|2025-07-24 14:00:00|67412.1|66912.1|67394|66894|67481.9|66959.4|67016.9|66516.9|83
1753369200000|2025-07-24 15:00:00|67369|66869|67616.2|67116.2|67737.1|67237.1|67297.9|66797.9|41
1753372800000|2025-07-24 16:00:00|67616.3|67116.3|67545.9|67045.9|67673|67173|67391.4|66891.4|19
1753376400000|2025-07-24 17:00:00|67561.3|67061.3|67683.5|67183.5|67693|67193|67551.8|67051.8|6
1753380000000|2025-07-24 18:00:00|67723.9|67223.9|67744|67244|67768.9|67268.9|67674.6|67174.6|7
1753383600000|2025-07-24 19:00:00|67744.1|67244.1|67352.6|66852.6|67809.6|67309.6|67277.5|66777.5|55
1753387200000|2025-07-24 20:00:00|67368|66868|67368.1|66868.1|67368.1|66868.1|67343.1|66843.1|2
1753452000000|2025-07-25 14:00:00|67266|66766|67357|66857|67495.9|66995.9|67175.6|66675.6|33
1753455600000|2025-07-25 15:00:00|67342|66842|67342.9|66842.9|67448|66948|67292.5|66792.5|16
1753459200000|2025-07-25 16:00:00|67357.9|66857.9|67644|67144|67693.6|67193.6|67253.3|66753.3|120
1753462800000|2025-07-25 17:00:00|67619|67119|67749.8|67249.8|67874.3|67374.3|67544|67044|33
1753466400000|2025-07-25 18:00:00|67749.9|67249.9|67770.7|67270.7|67820.2|67320.2|67525.5|67025.5|13
1753470000000|2025-07-25 19:00:00|67730.7|67230.7|68021.6|67521.6|68081.5|67581.5|67730.7|67230.7|20
1753473600000|2025-07-25 20:00:00|67981.5|67481.5|68001.6|67501.6|68081.5|67581.5|67896.6|67396.6|7
1753711200000|2025-07-28 14:00:00|68295.8|67795.8|68585.5|68085.5|68724.2|68224.2|68179.4|67679.4|203
1753714800000|2025-07-28 15:00:00|68535.5|68035.5|68613.9|68113.9|68647.3|68147.3|68532.8|68032.8|37
1753718400000|2025-07-28 16:00:00|68614|68114|68459.5|67959.5|68614|68114|68336.9|67836.9|28
1753722000000|2025-07-28 17:00:00|68484.5|67984.5|68460.3|67960.3|68509.7|68009.7|68385|67885|21
1753725600000|2025-07-28 18:00:00|68460.4|67960.4|68577.5|68077.5|68577.5|68077.5|68460.4|67960.4|18
1753729200000|2025-07-28 19:00:00|68563.7|68063.7|68744.6|68244.6|68755.8|68255.8|68538.8|68038.8|117
1753732800000|2025-07-28 20:00:00|68755.8|68255.8|68653.3|68153.3|68755.8|68255.8|68628.3|68128.3|10
1753797600000|2025-07-29 14:00:00|68931|68431|68831.7|68331.7|69036.7|68536.7|68677.3|68177.3|147
1753801200000|2025-07-29 15:00:00|68831.8|68331.8|68732.5|68232.5|68868.4|68368.4|68718.9|68218.9|28
1753804800000|2025-07-29 16:00:00|68732.6|68232.6|68835.1|68335.1|68846.5|68346.5|68732.6|68232.6|15
1753808400000|2025-07-29 17:00:00|68835.2|68335.2|68847.4|68347.4|68847.4|68347.4|68771.9|68271.9|48
1753812000000|2025-07-29 18:00:00|68847.5|68347.5|68923.2|68423.2|68948.1|68448.1|68847.5|68347.5|21
1753815600000|2025-07-29 19:00:00|68934.8|68434.8|69162.3|68662.3|69187.3|68687.3|68884.9|68384.9|122
1753819200000|2025-07-29 20:00:00|69114|68614|69162.4|68662.4|69162.4|68662.4|69060.6|68560.6|5
1753884000000|2025-07-30 14:00:00|69163.7|68663.7|69324.2|68824.2|69350.9|68850.9|68986.9|68486.9|187
1753887600000|2025-07-30 15:00:00|69349.2|68849.2|69484.9|68984.9|69497.9|68997.9|69299.2|68799.2|62
1753891200000|2025-07-30 16:00:00|69485|68985|69548.8|69048.8|69574.5|69074.5|69449.1|68949.1|89
1753894800000|2025-07-30 17:00:00|69548.9|69048.9|69648.7|69148.7|69849.6|69349.6|69548.9|69048.9|154
1753898400000|2025-07-30 18:00:00|69673.7|69173.7|69898.7|69398.7|70050.3|69550.3|69660.7|69160.7|106
1753902000000|2025-07-30 19:00:00|69924.6|69424.6|70098.7|69598.7|70199.6|69699.6|69886|69386|166
1753905600000|2025-07-30 20:00:00|70111.6|69611.6|70048.8|69548.8|70148.7|69648.7|70009.9|69509.9|24
1753970400000|2025-07-31 14:00:00|70054.5|69554.5|69690.9|69190.9|70054.5|69554.5|69541.1|69041.1|173
1753974000000|2025-07-31 15:00:00|69678.2|69178.2|69792.2|69292.2|69879.6|69379.6|69566.7|69066.7|75
1753977600000|2025-07-31 16:00:00|69792.3|69292.3|69830.9|69330.9|70043|69543|69792.3|69292.3|71
1753981200000|2025-07-31 17:00:00|69831|69331|69994.6|69494.6|70119.5|69619.5|69830.8|69330.8|69
1753984800000|2025-07-31 18:00:00|70007|69507|70020.7|69520.7|70145|69645|69969.6|69469.6|46
1753988400000|2025-07-31 19:00:00|70020.8|69520.8|70321.9|69821.9|70321.9|69821.9|70020.8|69520.8|119
1753992000000|2025-07-31 20:00:00|70334.4|69834.4|70296.9|69796.9|70346.9|69846.9|70284.3|69784.3|5
1754056800000|2025-08-01 14:00:00|70214.6|69714.6|70304.4|69804.4|70529.1|70029.1|70214.6|69714.6|154
1754060400000|2025-08-01 15:00:00|70304.5|69804.5|70504.9|70004.9|70517.4|70017.4|70304.5|69804.5|84
1754064000000|2025-08-01 16:00:00|70505|70005|70656|70156|70778.7|70278.7|70505|70005|155
1754067600000|2025-08-01 17:00:00|70668.1|70168.1|70519.8|70019.8|70668.2|70168.2|70444.4|69944.4|123
1754071200000|2025-08-01 18:00:00|70532.6|70032.6|70519.5|70019.5|70569.5|70069.5|70419.3|69919.3|99
1754074800000|2025-08-01 19:00:00|70507.3|70007.3|70546.2|70046.2|70670.5|70170.5|70370|69870|83
1754078400000|2025-08-01 20:00:00|70571.2|70071.2|70645.5|70145.5|70645.5|70145.5|70571.2|70071.2|7
1754316000000|2025-08-04 14:00:00|70490.6|69990.6|69533.6|69033.6|70571.6|70071.6|69413.6|68913.6|245
1754319600000|2025-08-04 15:00:00|69547.6|69047.6|69667.7|69167.7|69808.7|69308.7|69517|69017|31
1754323200000|2025-08-04 16:00:00|69692.7|69192.7|69624.8|69124.8|69798.7|69298.7|69585.5|69085.5|38
1754326800000|2025-08-04 17:00:00|69624.9|69124.9|69925.9|69425.9|69925.9|69425.9|69624.9|69124.9|55
1754330400000|2025-08-04 18:00:00|69911.9|69411.9|70020.8|69520.8|70148.3|69648.3|69886.9|69386.9|43
1754334000000|2025-08-04 19:00:00|70020.9|69520.9|70392.2|69892.2|70410.5|69910.5|69985.4|69485.4|84
1754337600000|2025-08-04 20:00:00|70428.1|69928.1|70400.1|69900.1|70453.1|69953.1|70300|69800|13
1754402400000|2025-08-05 14:00:00|70294.4|69794.4|69834.8|69334.8|70333.7|69833.7|69744.8|69244.8|90
1754406000000|2025-08-05 15:00:00|69834.9|69334.9|69910.9|69410.9|70010.9|69510.9|69760|69260|30
1754409600000|2025-08-05 16:00:00|69921.5|69421.5|69955.2|69455.2|69969.5|69469.5|69921.5|69421.5|82
1754413200000|2025-08-05 17:00:00|69955.3|69455.3|69806.4|69306.4|69980.8|69480.8|69806.3|69306.3|44
1754416800000|2025-08-05 18:00:00|69806.5|69306.5|69700.9|69200.9|69875.3|69375.3|69675.6|69175.6|79
1754420400000|2025-08-05 19:00:00|69701|69201|69691.5|69191.5|69751.2|69251.2|69626.1|69126.1|63
1754424000000|2025-08-05 20:00:00|69666.5|69166.5|69666.6|69166.6|69716.6|69216.6|69666.5|69166.5|12
1754488800000|2025-08-06 14:00:00|68808.8|68308.8|68658.9|68158.9|68929.3|68429.3|68322.9|67822.9|164
1754492400000|2025-08-06 15:00:00|68694.1|68194.1|68735.1|68235.1|68769.8|68269.8|68594.2|68094.2|39
1754496000000|2025-08-06 16:00:00|68735.2|68235.2|68681.8|68181.8|68780.9|68280.9|68681.7|68181.7|10
1754499600000|2025-08-06 17:00:00|68696.6|68196.6|68622.8|68122.8|68757.1|68257.1|68607.8|68107.8|31
1754503200000|2025-08-06 18:00:00|68622.9|68122.9|68709.2|68209.2|68713.5|68213.5|68622.9|68122.9|27
1754506800000|2025-08-06 19:00:00|68719.4|68219.4|68484.1|67984.1|68749.3|68249.3|68459.1|67959.1|120
1754510400000|2025-08-06 20:00:00|68474|67974|68589.6|68089.6|68604.5|68104.5|68459.1|67959.1|20
1754575200000|2025-08-07 14:00:00|67857.5|67357.5|67282.1|66782.1|67902.2|67402.2|66941.1|66441.1|490
1754578800000|2025-08-07 15:00:00|67282.2|66782.2|67418.4|66918.4|67597.8|67097.8|67192.2|66692.2|33
1754582400000|2025-08-07 16:00:00|67418.5|66918.5|67345|66845|67600.1|67100.1|67210.1|66710.1|49
1754586000000|2025-08-07 17:00:00|67370|66870|67176.9|66676.9|67370|66870|67176.9|66676.9|43
1754589600000|2025-08-07 18:00:00|67177|66677|67098|66598|67362.7|66862.7|67087.4|66587.4|52
1754593200000|2025-08-07 19:00:00|67107.8|66607.8|67081.4|66581.4|67263.4|66763.4|67041.1|66541.1|101
1754596800000|2025-08-07 20:00:00|67091.1|66591.1|67170.4|66670.4|67180.2|66680.2|67081.4|66581.4|24
1754661600000|2025-08-08 14:00:00|67036.1|66536.1|67087.4|66587.4|67414.7|66914.7|66885.8|66385.8|271
1754665200000|2025-08-08 15:00:00|67087.5|66587.5|67054.6|66554.6|67089|66589|67004.4|66504.4|22
1754668800000|2025-08-08 16:00:00|67123.4|66623.4|66987.5|66487.5|67123.6|66623.6|66936.9|66436.9|130
1754672400000|2025-08-08 17:00:00|66987.6|66487.6|67058|66558|67067.4|66567.4|66938|66438|73
1754676000000|2025-08-08 18:00:00|67042.4|66542.4|67153.5|66653.5|67178.2|66678.2|67042.4|66542.4|129
1754679600000|2025-08-08 19:00:00|67153.6|66653.6|67192.9|66692.9|67236.6|66736.6|67117.6|66617.6|98
1754683200000|2025-08-08 20:00:00|67177.3|66677.3|67171.1|66671.1|67220.9|66720.9|67152.3|66652.3|4
1754920800000|2025-08-11 14:00:00|67278.1|66778.1|65865.3|65365.3|67286.7|66786.7|65564.7|65064.7|743
1754924400000|2025-08-11 15:00:00|65765.3|65265.3|66316.8|65816.8|66499.3|65999.3|65732.2|65232.2|152
1754928000000|2025-08-11 16:00:00|66316.9|65816.9|66185.5|65685.5|66484.9|65984.9|66185.5|65685.5|71
1754931600000|2025-08-11 17:00:00|66210.6|65710.6|65787.9|65287.9|66210.6|65710.6|65761.6|65261.6|142
1754935200000|2025-08-11 18:00:00|65762.9|65262.9|65706.7|65206.7|65821.7|65321.7|65706.7|65206.7|30
1754938800000|2025-08-11 19:00:00|65706.8|65206.8|65917.4|65417.4|65999.1|65499.1|65681.8|65181.8|189
1754942400000|2025-08-11 20:00:00|65917.5|65417.5|66025.7|65525.7|66067.5|65567.5|65917.5|65417.5|6
1755007200000|2025-08-12 14:00:00|65532.8|65032.8|64747.3|64247.3|65532.8|65032.8|64721.7|64221.7|784
1755010800000|2025-08-12 15:00:00|64747.4|64247.4|65026|64526|65090.9|64590.9|64705.9|64205.9|78
1755014400000|2025-08-12 16:00:00|65033.8|64533.8|65210.8|64710.8|65226.9|64726.9|64969.1|64469.1|88
1755018000000|2025-08-12 17:00:00|65234.1|64734.1|64812.8|64312.8|65451.3|64951.3|64812.8|64312.8|159
1755021600000|2025-08-12 18:00:00|64787.8|64287.8|64724.4|64224.4|64879|64379|64616.5|64116.5|128
1755025200000|2025-08-12 19:00:00|64724.5|64224.5|64695.6|64195.6|64876.3|64376.3|64695.6|64195.6|72
1755028800000|2025-08-12 20:00:00|64620.6|64120.6|64432.2|63932.2|64695.6|64195.6|64422.6|63922.6|65
1755093600000|2025-08-13 14:00:00|64678.5|64178.5|63952|63452|64678.5|64178.5|63854.3|63354.3|693
1755097200000|2025-08-13 15:00:00|63944.6|63444.6|64107.2|63607.2|64392.6|63892.6|63896.2|63396.2|133
1755100800000|2025-08-13 16:00:00|64096.9|63596.9|63830|63330|64132.3|63632.3|63804.3|63304.3|123
1755104400000|2025-08-13 17:00:00|63830.1|63330.1|63742.7|63242.7|63945.9|63445.9|63710.1|63210.1|135
1755108000000|2025-08-13 18:00:00|63742.8|63242.8|63630.5|63130.5|63745|63245|63559|63059|115
1755111600000|2025-08-13 19:00:00|63630.6|63130.6|63508|63008|63653.9|63153.9|63508|63008|104
1755115200000|2025-08-13 20:00:00|63522.6|63022.6|63609.3|63109.3|63701.9|63201.9|63522.6|63022.6|12
1755180000000|2025-08-14 14:00:00|63797.2|63297.2|63834.4|63334.4|63944.5|63444.5|63524.7|63024.7|274
1755183600000|2025-08-14 15:00:00|63924.5|63424.5|64452.9|63952.9|64502.7|64002.7|63899.5|63399.5|163
1755187200000|2025-08-14 16:00:00|64453|63953|64391.4|63891.4|64515.5|64015.5|64342.4|63842.4|113
1755190800000|2025-08-14 17:00:00|64391.5|63891.5|64255|63755|64423.4|63923.4|64247.8|63747.8|53
1755194400000|2025-08-14 18:00:00|64273.1|63773.1|64246.3|63746.3|64423.5|63923.5|64213.2|63713.2|54
1755198000000|2025-08-14 19:00:00|64246.4|63746.4|64203|63703|64284.8|63784.8|64197|63697|55
1755201600000|2025-08-14 20:00:00|64260|63760|64253.2|63753.2|64260|63760|64253.1|63753.1|5
1755266400000|2025-08-15 14:00:00|64508.6|64008.6|63970|63470|64558.6|64058.6|63963.4|63463.4|122
1755270000000|2025-08-15 15:00:00|63939.8|63439.8|63992.2|63492.2|64003.5|63503.5|63860.5|63360.5|37
1755273600000|2025-08-15 16:00:00|63985.6|63485.6|63963|63463|64005|63505|63892.9|63392.9|37
1755277200000|2025-08-15 17:00:00|63963.1|63463.1|63940.4|63440.4|64019.8|63519.8|63908.8|63408.8|42
1755280800000|2025-08-15 18:00:00|63940.5|63440.5|64060.2|63560.2|64091.6|63591.6|63909|63409|72
1755284400000|2025-08-15 19:00:00|64060.3|63560.3|64043.2|63543.2|64062|63562|63932.2|63432.2|22
1755288000000|2025-08-15 20:00:00|64024.7|63524.7|64074.9|63574.9|64074.9|63574.9|64024.7|63524.7|3
1755525600000|2025-08-18 14:00:00|64318|63818|63936.8|63436.8|64512.6|63898.4|63936.8|63436.8|64
1755529200000|2025-08-18 15:00:00|63936.9|63436.9|63733.6|63233.6|63936.9|63436.9|63728|63228|69
1755532800000|2025-08-18 16:00:00|63733.7|63233.7|63303.7|62803.7|63733.7|63233.7|63303.7|62803.7|83
1755536400000|2025-08-18 17:00:00|63303.8|62803.8|62650.7|62150.7|63303.9|62803.9|62551.7|62051.7|132
1755540000000|2025-08-18 18:00:00|62640.1|62140.1|62668.9|62168.9|63002.8|62344.2|62635.1|62135.1|69
1755543600000|2025-08-18 19:00:00|62669|62169|62928.8|62428.8|62984|62484|62653.1|62153.1|55
1755547200000|2025-08-18 20:00:00|62934.1|62434.1|63014.6|62514.6|63348.5|62614.4|62934.1|62434.1|5
1755612000000|2025-08-19 14:00:00|62726.4|62226.4|62788.7|62288.7|62908.4|62408.4|62471.8|61971.8|175
1755615600000|2025-08-19 15:00:00|62788.8|62288.8|62565.6|62065.6|62909.1|62409.1|62565.2|62065.2|87
1755619200000|2025-08-19 16:00:00|62565.7|62065.7|62347.7|61847.7|62791.1|62291.1|62347.6|61847.6|73
1755622800000|2025-08-19 17:00:00|62352.6|61852.6|62259.7|61759.7|62352.6|61852.6|62143.9|61643.9|104
1755626400000|2025-08-19 18:00:00|62254.7|61754.7|62277|61777|62395.7|61895.7|62150.4|61650.4|28
1755630000000|2025-08-19 19:00:00|62302|61802|62334|61834|62353.4|61853.4|62096.3|61596.3|39
1755633600000|2025-08-19 20:00:00|62338.9|61838.9|62339|61839|62413.9|61913.9|62309.1|61809.1|13
1755698400000|2025-08-20 14:00:00|62276.7|61776.7|62317.7|61817.7|62481.2|61981.2|62211.1|61711.1|211
1755702000000|2025-08-20 15:00:00|62317.8|61817.8|62458.2|61958.2|62478.1|61978.1|62267.9|61767.9|85
1755705600000|2025-08-20 16:00:00|62519.5|62019.5|62307.9|61807.9|62560.9|62060.9|62307.3|61807.3|46
1755709200000|2025-08-20 17:00:00|62348.9|61848.9|62182.4|61682.4|62353.5|61853.5|62182.4|61682.4|78
1755712800000|2025-08-20 18:00:00|62202.9|61702.9|62163.7|61663.7|62283.2|61783.2|62142.4|61642.4|33
1755716400000|2025-08-20 19:00:00|62163.8|61663.8|62259.1|61759.1|62481.2|61981.2|62068.7|61568.7|174
1755720000000|2025-08-20 20:00:00|62279.6|61779.6|62363.8|61863.8|62363.8|61863.8|62279.6|61779.6|13
1755784800000|2025-08-21 14:00:00|62256.5|61756.5|62316.7|61816.7|62883|62383|61548.6|61048.6|434
1755788400000|2025-08-21 15:00:00|62320.8|61820.8|62780.9|62280.9|62909.6|62409.6|62312.6|61812.6|132
1755792000000|2025-08-21 16:00:00|62772.6|62272.6|62945.4|62445.4|63065.7|62565.7|62772.6|62272.6|108
1755795600000|2025-08-21 17:00:00|62945.5|62445.5|62985.2|62485.2|63497.1|62997.1|62889.2|62389.2|168
1755799200000|2025-08-21 18:00:00|62964.3|62464.3|63211.4|62711.4|63278|62778|62939.4|62439.4|67
1755802800000|2025-08-21 19:00:00|63211.5|62711.5|63450.4|62950.4|63629|63129|63190.6|62690.6|20
1755806400000|2025-08-21 20:00:00|63454.5|62954.5|63825.5|63325.5|63825.5|63325.5|63425.4|62925.4|21
1755871200000|2025-08-22 14:00:00|63454.5|62954.5|63756.2|63256.2|63915.1|63415.1|62789.6|62289.6|227
1755874800000|2025-08-22 15:00:00|63741.2|63241.2|63381.6|62881.6|63741.2|63241.2|63334.6|62834.6|63
1755878400000|2025-08-22 16:00:00|63385.4|62885.4|63047.2|62547.2|63424.8|62924.8|63047.2|62547.2|46
1755882000000|2025-08-22 17:00:00|63058.4|62558.4|63027.7|62527.7|63154.9|62654.9|62865.3|62365.3|77
1755885600000|2025-08-22 18:00:00|63035.2|62535.2|62879.5|62379.5|63038.9|62538.9|62875.5|62375.5|7
1755889200000|2025-08-22 19:00:00|62883.2|62383.2|62912.9|62412.9|62968.9|62468.9|62777.2|62277.2|12
1755892800000|2025-08-22 20:00:00|62891.6|62391.6|62938.1|62438.1|62945.3|62445.3|62888|62388|1
1756130400000|2025-08-25 14:00:00|63039.7|62539.7|63054.3|62554.3|63303.2|62803.2|62992.3|62492.3|96
1756134000000|2025-08-25 15:00:00|63021.6|62521.6|63065.9|62565.9|63210.4|62710.4|62999.2|62499.2|14
1756137600000|2025-08-25 16:00:00|63066|62566|62847.8|62347.8|63071.5|62571.5|62842.3|62342.3|26
1756141200000|2025-08-25 17:00:00|62825.3|62325.3|62654.6|62154.6|62825.6|62325.6|62629.6|62129.6|4
1756144800000|2025-08-25 18:00:00|62654.7|62154.7|62676.5|62176.5|62676.5|62176.5|62554.7|62054.7|32
1756148400000|2025-08-25 19:00:00|62676.6|62176.6|62570.9|62070.9|62676.9|62176.9|62395.5|61895.5|28
1756152000000|2025-08-25 20:00:00|62568.5|62068.5|62591.1|62091.1|62643.6|62143.6|62543.6|62043.6|4
1756216800000|2025-08-26 14:00:00|62727.9|62227.9|61979.8|61479.8|62805.1|62305.1|61954.6|61454.6|172
1756220400000|2025-08-26 15:00:00|61979.9|61479.9|61804.6|61304.6|62003|61503|61802.4|61302.4|65
1756224000000|2025-08-26 16:00:00|61804.7|61304.7|61435.4|60935.4|61804.7|61304.7|61435.3|60935.3|97
1756227600000|2025-08-26 17:00:00|61354|60854|60866.5|60366.5|61354.4|60854.4|60805.6|60297.5|259
1756231200000|2025-08-26 18:00:00|60987.3|60187.3|60910.4|60410.4|60987.3|60412.7|60686.3|60186.3|100
1756234800000|2025-08-26 19:00:00|60910.5|60410.5|60662.6|60162.6|60910.5|60410.5|60660.4|60160.4|106
1756238400000|2025-08-26 20:00:00|60616.7|60116.7|60694.1|60194.1|60696.2|60196.2|60591.7|60091.7|16
1756303200000|2025-08-27 14:00:00|60411.5|59911.5|59967.6|59467.6|60411.6|59911.6|59604.6|59104.6|151
1756306800000|2025-08-27 15:00:00|59989.1|59489.1|59675|59175|60112.8|59612.8|59591.2|59091.2|164
1756310400000|2025-08-27 16:00:00|59675.1|59175.1|59320.4|58820.4|59723.4|59223.4|59075.7|58575.7|54
1756314000000|2025-08-27 17:00:00|59297.1|58797.1|59614.1|59114.1|59710.4|59210.4|59212.8|58712.8|86
1756317600000|2025-08-27 18:00:00|59637.4|59137.4|59541.5|59041.5|59682.4|59182.4|59414.3|58914.3|48
1756321200000|2025-08-27 19:00:00|59564.8|59064.8|59420.5|58920.5|59781.9|59281.9|59368.8|58868.8|101
1756324800000|2025-08-27 20:00:00|59443.8|58943.8|59412.3|58912.3|59445.5|58945.5|59388.9|58888.9|10
1756389600000|2025-08-28 14:00:00|59789.9|59289.9|59774.7|59274.7|60023.3|59523.3|59633.2|59133.2|123
1756393200000|2025-08-28 15:00:00|59774.8|59274.8|59396.9|58896.9|59774.8|59274.8|59195.9|58695.9|158
1756396800000|2025-08-28 16:00:00|59395.6|58895.6|59067.9|58567.9|59395.6|58895.6|59067.8|58567.8|59
1756400400000|2025-08-28 17:00:00|59068|58568|60050.8|59550.8|60595.7|60095.7|59068|58568|100
1756404000000|2025-08-28 18:00:00|60050.9|59550.9|60052.1|59552.1|60365.9|59726.1|59753.7|59253.7|22
1756407600000|2025-08-28 19:00:00|60028.4|59528.4|60086|59586|60232.6|59674.6|59861.5|59361.5|45
1756411200000|2025-08-28 20:00:00|60109.7|59609.7|60106.2|59606.2|60109.7|59609.7|60028.6|59528.6|4
1756476000000|2025-08-29 14:00:00|59960.2|59460.2|59777.3|59277.3|59984.2|59484.2|59624.1|59124.1|74
1756479600000|2025-08-29 15:00:00|59776.4|59276.4|59656.8|59156.8|59953.8|59453.8|59656.8|59156.8|39
1756483200000|2025-08-29 16:00:00|59656.9|59156.9|59338.9|58838.9|59707.4|59207.4|59338.8|58838.8|31
1756486800000|2025-08-29 17:00:00|59339|58839|59290.5|58790.5|59339.2|58839.2|59259.6|58759.6|44
1756490400000|2025-08-29 18:00:00|59290.6|58790.6|59293.9|58793.9|59318.1|58818.1|59242.4|58742.4|0
1756494000000|2025-08-29 19:00:00|59294|58794|58962|58462|59416.9|58916.9|58767.3|58267.3|112
1756497600000|2025-08-29 20:00:00|59010.3|58510.3|59061.4|58561.4|59085.5|58585.5|58937.1|58437.1|7
1756821600000|2025-09-02 14:00:00|59121.8|58621.8|58727.7|58227.7|59415.4|58915.4|58727.6|58227.6|253
1756825200000|2025-09-02 15:00:00|58727.8|58227.8|58804.6|58304.6|58974.4|58474.4|58727.8|58227.8|52
1756828800000|2025-09-02 16:00:00|58804.7|58304.7|58659.3|58159.3|58804.7|58304.7|58610.4|58110.4|39
1756832400000|2025-09-02 17:00:00|58659.4|58159.4|58209.7|57709.7|58659.4|58159.4|57886.7|57386.7|243
1756836000000|2025-09-02 18:00:00|58233.9|57733.9|58364.5|57864.5|58632.9|58132.9|58233.9|57733.9|16
1756839600000|2025-09-02 19:00:00|58364.6|57864.6|58518.7|58018.7|58639.7|58139.7|57592.1|57092.1|179
1756843200000|2025-09-02 20:00:00|58446|57946|58468.9|57968.9|58518.7|58018.7|58247.7|57747.7|14
1756908000000|2025-09-03 14:00:00|58460.7|57960.7|57839.3|57339.3|58460.7|57960.7|57688.5|57188.5|249
1756911600000|2025-09-03 15:00:00|57839.4|57339.4|57639.6|57139.6|57889.4|57389.4|57637.9|57137.9|76
1756915200000|2025-09-03 16:00:00|57639.7|57139.7|57689.9|57189.9|57740.4|57240.4|57568.2|57068.2|54
1756918800000|2025-09-03 17:00:00|57690|57190|57523.2|57023.2|57713.9|57213.9|57496.1|56996.1|84
1756922400000|2025-09-03 18:00:00|57523.3|57023.3|57569.9|57069.9|57570.1|57070.1|57445.9|56945.9|78
1756926000000|2025-09-03 19:00:00|57570|57070|57799.8|57299.8|57799.8|57299.8|57542.1|57042.1|65
1756929600000|2025-09-03 20:00:00|57849.8|57349.8|57776.2|57276.2|57849.8|57349.8|57776.2|57276.2|2
1756994400000|2025-09-04 14:00:00|58240.9|57740.9|59371.4|58871.4|59631.9|59131.9|58240.9|57740.9|306
1756998000000|2025-09-04 15:00:00|59372.9|58872.9|59789.6|59289.6|59911.1|59411.1|59372.9|58872.9|108
1757001600000|2025-09-04 16:00:00|59766.2|59266.2|59565.5|59065.5|59779.5|59279.5|59491.7|58991.7|65
1757005200000|2025-09-04 17:00:00|59540.5|59040.5|59541.3|59041.3|59636|59136|59489.5|58989.5|64
1757008800000|2025-09-04 18:00:00|59541.4|59041.4|59540.5|59040.5|59691.6|59191.6|59444.9|58944.9|43
1757012400000|2025-09-04 19:00:00|59517.1|59017.1|59722.7|59222.7|59766.2|59266.2|59399.8|58899.8|27
1757016000000|2025-09-04 20:00:00|59721|59221|59619.6|59119.6|59721|59221|59619.6|59119.6|7
1757080800000|2025-09-05 14:00:00|60136.9|59636.9|60129.5|59629.5|60766.7|60266.7|59746.6|59246.6|167
1757084400000|2025-09-05 15:00:00|60129.6|59629.6|59925.9|59425.9|60129.6|59629.6|59902.7|59402.7|70
1757088000000|2025-09-05 16:00:00|59926|59426|59572.9|59072.9|59934.3|59434.3|59428.4|58928.4|112
1757091600000|2025-09-05 17:00:00|59573|59073|59262.3|58762.3|59688.4|59188.4|59238.8|58738.8|87
1757095200000|2025-09-05 18:00:00|59262.4|58762.4|59187.8|58687.8|59450.9|58950.9|59029.1|58486.2|53
1757098800000|2025-09-05 19:00:00|59164.9|58664.9|59236.2|58736.2|59431.2|58786.2|59164.9|58631.2|7
1757102400000|2025-09-05 20:00:00|59286.2|58786.2|59090.5|58590.5|59286.2|58786.2|59063.4|58563.4|12
1757340000000|2025-09-08 14:00:00|59247.7|58747.7|58559.1|58059.1|59247.7|58747.7|58395|57895|208
1757343600000|2025-09-08 15:00:00|58559.2|58059.2|58758.3|58258.3|58761.4|58261.4|58528.2|58028.2|40
1757347200000|2025-09-08 16:00:00|58758.4|58258.4|58692.1|58192.1|58808.8|58308.8|58691.6|58191.6|45
1757350800000|2025-09-08 17:00:00|58685.7|58185.7|58669.5|58169.5|58689.2|58189.2|58553.2|58053.2|23
1757354400000|2025-09-08 18:00:00|58666.3|58166.3|58600.1|58100.1|58675|58175|58571|58071|37
1757358000000|2025-09-08 19:00:00|58600.2|58100.2|59009.1|58509.1|59009.1|58509.1|58568.8|58068.8|53
1757361600000|2025-09-08 20:00:00|58984.1|58484.1|58967.9|58467.9|59074.3|58574.3|58919.8|58419.8|8
1757426400000|2025-09-09 14:00:00|59038.4|58538.4|59051.1|58551.1|59088.4|58588.4|58449.6|57949.6|140
1757430000000|2025-09-09 15:00:00|59029.7|58529.7|58881.9|58381.9|59029.7|58529.7|58594.7|58094.7|32
1757433600000|2025-09-09 16:00:00|58839.2|58339.2|58730.9|58230.9|58898.1|58398.1|58730.9|58230.9|43
1757437200000|2025-09-09 17:00:00|58727.3|58227.3|58683.2|58183.2|58753.8|58253.8|58563.5|58063.5|36
1757440800000|2025-09-09 18:00:00|58683.3|58183.3|58592.8|58092.8|58683.7|58183.7|58474.6|57974.6|53
1757444400000|2025-09-09 19:00:00|58592.9|58092.9|58670.2|58170.2|58697.9|58197.9|58592.9|58092.9|32
1757448000000|2025-09-09 20:00:00|58670.3|58170.3|58734.3|58234.3|58734.3|58234.3|58670.3|58170.3|24
1757512800000|2025-09-10 14:00:00|59096|58596|58348.2|57848.2|59247|58747|58348.1|57848.1|294
1757516400000|2025-09-10 15:00:00|58348.3|57848.3|58242.4|57742.4|58349.2|57849.2|58058.2|57558.2|103
1757520000000|2025-09-10 16:00:00|58242.5|57742.5|57923.1|57423.1|58255.9|57755.9|57919|57419|148
1757523600000|2025-09-10 17:00:00|57902.1|57402.1|57292.2|56792.2|57902.2|57402.2|57292.2|56792.2|223
1757527200000|2025-09-10 18:00:00|57292.3|56792.3|57790.5|57290.5|57790.5|57290.5|57238.2|56738.2|43
1757530800000|2025-09-10 19:00:00|57815.5|57315.5|59251.3|58751.3|59251.3|58751.3|57815.5|57245.1|136
1757534400000|2025-09-10 20:00:00|59230.4|58730.4|59201.5|58701.5|59234.6|58734.6|59201.4|58701.4|9
1757599200000|2025-09-11 14:00:00|58957.4|58457.4|58211.3|57711.3|58978|58478|57942.2|57442.2|177
1757602800000|2025-09-11 15:00:00|58231.8|57731.8|57988.5|57488.5|58232|57732|57949.5|57449.5|24
1757606400000|2025-09-11 16:00:00|57988.6|57488.6|57975.6|57475.6|58022.1|57522.1|57929.3|57429.3|88
1757610000000|2025-09-11 17:00:00|57957.7|57457.7|58038.6|57538.6|58063.2|57563.2|57853.4|57353.4|51
1757613600000|2025-09-11 18:00:00|58038.7|57538.7|57870.4|57370.4|58064|57564|57870.2|57370.2|38
1757617200000|2025-09-11 19:00:00|57870.5|57370.5|57961.5|57461.5|57981.4|57481.4|57748.9|57248.9|61
1757620800000|2025-09-11 20:00:00|57957|57457|57911.7|57411.7|57961.7|57461.7|57836.6|57336.6|14
1757685600000|2025-09-12 14:00:00|57865.5|57365.5|58046.8|57546.8|58091.9|57591.9|57640.3|57140.3|199
1757689200000|2025-09-12 15:00:00|58051.7|57551.7|58089.3|57589.3|58093.8|57593.8|57893.5|57393.5|63
1757692800000|2025-09-12 16:00:00|58169.8|57669.8|58612.1|58112.1|58677.2|58177.2|58106.4|57606.4|93
1757696400000|2025-09-12 17:00:00|58587.1|58087.1|59349.9|58849.9|59484.3|58929.4|58552.4|58052.4|102
1757700000000|2025-09-12 18:00:00|59374.9|58874.9|59492|58992|59531.6|59031.6|59300|58800|45
1757703600000|2025-09-12 19:00:00|59487.1|58987.1|59499.1|58999.1|59558|59058|59278.6|58778.6|51
1757707200000|2025-09-12 20:00:00|59479.1|58979.1|59424.3|58924.3|59489.3|58989.3|59304.1|58804.1|10
1757944800000|2025-09-15 14:00:00|59363.8|58863.8|59759.5|59259.5|60140|59534.3|58876.6|58169.9|170
1757948400000|2025-09-15 15:00:00|59759.6|59259.6|59260.9|58760.9|59885.4|59385.4|59179.5|58679.5|49
1757952000000|2025-09-15 16:00:00|59261|58761|59431.7|58931.7|59731.1|59087.3|59211.5|58711.5|21
1757955600000|2025-09-15 17:00:00|59387.9|58887.9|59377.5|58877.5|59402.4|58902.4|59163.7|58663.7|13
1757959200000|2025-09-15 18:00:00|59371|58871|59429.4|58929.4|59441.7|58941.7|59340.9|58840.9|33
1757962800000|2025-09-15 19:00:00|59441.8|58941.8|59349.9|58849.9|59617.2|59117.2|59331.1|58831.1|20
1757966400000|2025-09-15 20:00:00|59343.7|58843.7|59512.6|59012.6|59512.6|59012.6|59343.7|58843.7|5
1758031200000|2025-09-16 14:00:00|59884.2|59384.2|58912.1|58412.1|59939.6|59439.6|58717.3|58217.3|72
1758034800000|2025-09-16 15:00:00|58887.2|58387.2|58777.2|58277.2|59092.9|58444.1|58542.8|58042.8|25
1758038400000|2025-09-16 16:00:00|58770.6|58270.6|58505.4|58005.4|58771|58271|58505.4|58005.4|65
1758042000000|2025-09-16 17:00:00|58492.3|57992.3|58356.2|57856.2|58529.3|58029.3|58356|57856|39
1758045600000|2025-09-16 18:00:00|58356.3|57856.3|58420|57920|58518.3|58018.3|58349.8|57849.8|14
1758049200000|2025-09-16 19:00:00|58433.2|57933.2|58277.1|57777.1|58495.1|57995.1|58252.1|57752.1|45
1758052800000|2025-09-16 20:00:00|58295.5|57795.5|58420.6|57920.6|58489|57989|58252.1|57752.1|2
1758117600000|2025-09-17 14:00:00|58450.3|57950.3|57666|57166|58450.3|57950.3|57666|57166|208
1758121200000|2025-09-17 15:00:00|57666.1|57166.1|58512.7|58012.7|58712.4|58173.5|57591.8|57091.8|89
1758124800000|2025-09-17 16:00:00|58530.8|58030.8|58053.8|57553.8|58530.8|58030.8|57852|57352|16
1758128400000|2025-09-17 17:00:00|58060.8|57560.8|58074|57574|58380.4|57783.4|57919.2|57419.2|26
1758132000000|2025-09-17 18:00:00|58092|57592|57947.2|57447.2|58110.1|57610.1|57922|57422|16
1758135600000|2025-09-17 19:00:00|57947.3|57447.3|57846.3|57346.3|57983.8|57483.8|57846.3|57346.3|20
1758139200000|2025-09-17 20:00:00|57853.3|57353.3|57896.4|57396.4|57914.4|57414.4|57853.3|57353.3|2
1758204000000|2025-09-18 14:00:00|58155.6|57655.6|57312.1|56812.1|58155.6|57655.6|57157.9|56657.9|153
1758207600000|2025-09-18 15:00:00|57312.2|56812.2|57431.9|56931.9|57514|57014|57203.3|56703.3|39
1758211200000|2025-09-18 16:00:00|57414.3|56914.3|57651.7|57151.7|57776.1|57276.1|57332|56832|39
1758214800000|2025-09-18 17:00:00|57651.8|57151.8|57556.6|57056.6|57770.2|57270.2|57521.3|57021.3|35
1758218400000|2025-09-18 18:00:00|57618.6|57118.6|58263.3|57763.3|58263.3|57763.3|57486.9|56986.9|59
1758222000000|2025-09-18 19:00:00|58270.8|57770.8|58438.4|57938.4|58574|58074|58216.2|57506|83
1758225600000|2025-09-18 20:00:00|58423.5|57923.5|58463.5|57963.5|58470.9|57970.9|58320.8|57820.8|8
1758290400000|2025-09-19 14:00:00|58416.8|57916.8|58061|57561|58513.9|58013.9|58045.5|57545.5|55
1758294000000|2025-09-19 15:00:00|58061.1|57561.1|58013|57513|58061.1|57561.1|57920.5|57420.5|9
1758297600000|2025-09-19 16:00:00|58013.1|57513.1|57880.6|57380.6|58013.1|57513.1|57845.7|57345.7|9
1758301200000|2025-09-19 17:00:00|57880.7|57380.7|57982.6|57482.6|57982.6|57482.6|57880.7|57380.7|17
1758304800000|2025-09-19 18:00:00|57982.7|57482.7|58069|57569|58085.6|57585.6|57948.7|57448.7|2
1758308400000|2025-09-19 19:00:00|58069.1|57569.1|58010.2|57510.2|58118|57618|57994.2|57494.2|40
1758312000000|2025-09-19 20:00:00|58010.3|57510.3|57968.3|57468.3|58010.4|57510.4|57951.1|57451.1|13
1758549600000|2025-09-22 14:00:00|58319.5|57819.5|58385.4|57885.4|58560.2|58060.2|57904.1|57404.1|137
1758553200000|2025-09-22 15:00:00|58360.4|57860.4|58303.3|57803.3|58444.6|57944.6|58118.9|57618.9|26
1758556800000|2025-09-22 16:00:00|58294.3|57794.3|58164.3|57664.3|58360.5|57860.5|58164.2|57664.2|9
1758560400000|2025-09-22 17:00:00|58164.4|57664.4|58311.6|57811.6|58417.8|57917.8|58140.1|57640.1|26
1758564000000|2025-09-22 18:00:00|58311.7|57811.7|58379.5|57879.5|58437.5|57937.5|58277.9|57777.9|4
1758567600000|2025-09-22 19:00:00|58379.6|57879.6|58097.5|57597.5|58429.6|57929.6|58097.5|57597.5|38
1758571200000|2025-09-22 20:00:00|58113.4|57613.4|58329.4|57829.4|58329.4|57829.4|58097.5|57597.5|14
1758636000000|2025-09-23 14:00:00|58417.8|57917.8|58732.5|58232.5|59424|58874.1|58411.7|57911.7|129
1758639600000|2025-09-23 15:00:00|58732.6|58232.6|59044.1|58544.1|59158.6|58658.6|58717.2|58217.2|76
1758643200000|2025-09-23 16:00:00|59028.5|58528.5|59383.3|58883.3|59517.5|59017.5|59028.5|58528.5|76
1758646800000|2025-09-23 17:00:00|59411.7|58911.7|59184.4|58684.4|59586.5|59086.5|59140.1|58640.1|84
1758650400000|2025-09-23 18:00:00|59168.9|58668.9|59277.8|58777.8|59423.3|58923.3|59153.4|58653.4|30
1758654000000|2025-09-23 19:00:00|59277.9|58777.9|59333.4|58833.4|59403.7|58903.7|59277.9|58777.9|16
1758657600000|2025-09-23 20:00:00|59348.9|58848.9|59452.7|58952.7|59483.5|58983.5|59348.9|58848.9|7
1758722400000|2025-09-24 14:00:00|59812.4|59312.4|59658.2|59158.2|60071.4|59571.4|59486.5|58986.5|173
1758726000000|2025-09-24 15:00:00|59658.3|59158.3|59505|59005|59848.5|59348.5|59489.8|58989.8|55
1758729600000|2025-09-24 16:00:00|59489.9|58989.9|59712.2|59212.2|59712.2|59212.2|59440.1|58940.1|35
1758733200000|2025-09-24 17:00:00|59712.3|59212.3|59789.2|59289.2|59913.5|59413.5|59607.4|59107.4|55
1758736800000|2025-09-24 18:00:00|59789.3|59289.3|59981.3|59481.3|59991.2|59491.2|59754.4|59254.4|22
1758740400000|2025-09-24 19:00:00|59966.2|59466.2|59988.4|59488.4|60038.3|59538.3|59857.4|59357.4|25
1758744000000|2025-09-24 20:00:00|59988.5|59488.5|59963.6|59463.6|59988.5|59488.5|59963.5|59463.5|1
1758808800000|2025-09-25 14:00:00|59729.1|59229.1|59986.9|59486.9|60119|59619|59589.7|59089.7|142
1758812400000|2025-09-25 15:00:00|59972.2|59472.2|60139|59639|60212.9|59712.9|59972.2|59472.2|59
1758816000000|2025-09-25 16:00:00|60114|59614|59782.3|59282.3|60114.1|59614.1|59782|59282|77
1758819600000|2025-09-25 17:00:00|59782.4|59282.4|60019.7|59519.7|60113.7|59613.7|59779.9|59279.9|51
1758823200000|2025-09-25 18:00:00|60034.4|59534.4|60011.5|59511.5|60060.7|59560.7|59985|59485|17
1758826800000|2025-09-25 19:00:00|59967.5|59467.5|59903.2|59403.2|60026.7|59526.7|59888.4|59388.4|29
1758830400000|2025-09-25 20:00:00|59903.3|59403.3|59953.4|59453.4|59988.7|59488.7|59903.3|59403.3|15
1758895200000|2025-09-26 14:00:00|59809|59309|60982.6|60482.6|61335.4|60835.4|59766|59266|328
1758898800000|2025-09-26 15:00:00|60968.3|60468.3|60773.8|60273.8|61025.6|60525.6|60712.5|60212.5|56
1758902400000|2025-09-26 16:00:00|60773.9|60273.9|60540.2|60040.2|60820.7|60320.7|60540.1|60040.1|42
1758906000000|2025-09-26 17:00:00|60525.9|60025.9|60534.8|60034.8|60616|60116|60408.1|59908.1|31
1758909600000|2025-09-26 18:00:00|60534.9|60034.9|60826.2|60326.2|60900.8|60400.8|60506.6|60006.6|33
1758913200000|2025-09-26 19:00:00|60826.3|60326.3|60831.7|60331.7|60955.7|60455.7|60799.1|60299.1|30
1758916800000|2025-09-26 20:00:00|60810.1|60310.1|60952.9|60452.9|61024.4|60524.4|60810.1|60310.1|16
1759154400000|2025-09-29 14:00:00|61036.1|60536.1|60748.8|60248.8|61125.3|60625.3|60662.2|60162.2|85
1759158000000|2025-09-29 15:00:00|60748.9|60248.9|60851.8|60351.8|60874.3|60374.3|60748.9|60248.9|103
1759161600000|2025-09-29 16:00:00|60863.8|60363.8|60827.7|60327.7|60877.3|60377.3|60763.6|60263.6|51
1759165200000|2025-09-29 17:00:00|60827.8|60327.8|60728.6|60228.6|60827.8|60327.8|60641.2|60141.2|53
1759168800000|2025-09-29 18:00:00|60728.7|60228.7|60817.6|60317.6|60817.6|60317.6|60568.1|60068.1|53
1759172400000|2025-09-29 19:00:00|60817.7|60317.7|61018.7|60518.7|61018.7|60518.7|60719.5|60219.5|71
1759176000000|2025-09-29 20:00:00|60981.7|60481.7|60956.8|60456.8|61018.8|60518.8|60932.7|60432.7|2
1759240800000|2025-09-30 14:00:00|62685.2|62185.2|62598.5|62098.5|62984.8|62484.8|62321.9|61821.9|447
1759244400000|2025-09-30 15:00:00|62598.6|62098.6|62511.5|62011.5|62686.3|62186.3|62460|61960|137
1759248000000|2025-09-30 16:00:00|62524.1|62024.1|62488.3|61988.3|62524.1|62024.1|62437.1|61937.1|91
1759251600000|2025-09-30 17:00:00|62488.4|61988.4|62514.9|62014.9|62540|62040|62314.3|61814.3|129
1759255200000|2025-09-30 18:00:00|62502.3|62002.3|62591.7|62091.7|62615.9|62115.9|62477.4|61977.4|106
1759258800000|2025-09-30 19:00:00|62591.8|62091.8|62818.8|62318.8|62893.9|62393.9|62591.8|62091.8|153
1759262400000|2025-09-30 20:00:00|62843.7|62343.7|62819|62319|62843.8|62343.8|62818.7|62318.7|12
1759327200000|2025-10-01 14:00:00|63526.7|63026.7|62741.8|62241.8|63576.8|63076.8|62302|61802|387
1759330800000|2025-10-01 15:00:00|62767.4|62267.4|62957.1|62457.1|62993.9|62493.9|62767.4|62267.4|47
1759334400000|2025-10-01 16:00:00|62957.2|62457.2|62996.2|62496.2|63057.9|62557.9|62932.7|62432.7|54
1759338000000|2025-10-01 17:00:00|62996.3|62496.3|63061|62561|63084.7|62584.7|62759.7|62259.7|75
1759341600000|2025-10-01 18:00:00|63061.1|62561.1|63012.9|62512.9|63061.2|62561.2|62987.3|62487.3|36
1759345200000|2025-10-01 19:00:00|63000.1|62500.1|62652.7|62152.7|63013|62513|62552.7|62052.7|139
1759348800000|2025-10-01 20:00:00|62639.8|62139.8|62852.9|62352.9|62852.9|62352.9|62614.8|62114.8|31
1759413600000|2025-10-02 14:00:00|62549.8|62049.8|62416.3|61916.3|62861.7|62361.7|62174.9|61674.9|182
1759417200000|2025-10-02 15:00:00|62416.4|61916.4|62368.3|61868.3|62416.7|61916.7|62291.6|61791.6|48
1759420800000|2025-10-02 16:00:00|62393.3|61893.3|62533.5|62033.5|62668.4|62168.4|62381.5|61881.5|49
1759424400000|2025-10-02 17:00:00|62521.8|62021.8|62747.3|62247.3|62795.6|62295.6|62508.7|62008.7|38
1759428000000|2025-10-02 18:00:00|62747.4|62247.4|62891.7|62391.7|62891.7|62391.7|62645.9|62145.9|87
1759431600000|2025-10-02 19:00:00|62891.8|62391.8|63009.9|62509.9|63045|62545|62820.8|62320.8|127
1759435200000|2025-10-02 20:00:00|62998.2|62498.2|63148.4|62648.4|63148.4|62648.4|62998.2|62498.2|18
1759500000000|2025-10-03 14:00:00|63146.5|62646.5|63123.4|62623.4|63268.1|62768.1|62773.7|62273.7|201
1759503600000|2025-10-03 15:00:00|63112|62612|63170.9|62670.9|63524.3|63024.3|63084.8|62584.8|75
1759507200000|2025-10-03 16:00:00|63184.5|62684.5|63306.8|62806.8|63320.3|62820.3|63121.2|62621.2|30
1759510800000|2025-10-03 17:00:00|63306.9|62806.9|63206.3|62706.3|63306.9|62806.9|63206|62706|31
1759514400000|2025-10-03 18:00:00|63206.4|62706.4|63258.1|62758.1|63282.7|62782.7|63206.4|62706.4|4
1759518000000|2025-10-03 19:00:00|63258.2|62758.2|63273.6|62773.6|63273.6|62773.6|63197.1|62697.1|36
1759521600000|2025-10-03 20:00:00|63298.6|62798.6|63276.1|62776.1|63310|62810|63248.7|62748.7|14
1759759200000|2025-10-06 14:00:00|63492.7|62992.7|63440.5|62940.5|63924.5|63424.5|63379.4|62879.4|163
1759762800000|2025-10-06 15:00:00|63455.4|62955.4|63777.3|63277.3|63777.3|63277.3|63440.5|62940.5|77
1759766400000|2025-10-06 16:00:00|63777.4|63277.4|63658.8|63158.8|63802.4|63302.4|63607.7|63107.7|38
1759770000000|2025-10-06 17:00:00|63668.9|63168.9|63679.7|63179.7|63754.4|63254.4|63283.9|62783.9|76
1759773600000|2025-10-06 18:00:00|63694.6|63194.6|63646.5|63146.5|63705.2|63205.2|63646.1|63146.1|9
1759777200000|2025-10-06 19:00:00|63646.6|63146.6|63278.5|62778.5|63692.1|63192.1|63193.2|62693.2|41
1759780800000|2025-10-06 20:00:00|63268.4|62768.4|63268.6|62768.6|63293.5|62793.5|63228.5|62728.5|7
1759845600000|2025-10-07 14:00:00|63147|62647|62669.7|62169.7|63273.2|62773.2|62615.1|62115.1|143
1759849200000|2025-10-07 15:00:00|62584.9|62084.9|62728.6|62228.6|62753.5|62253.5|61846.7|61346.7|129
1759852800000|2025-10-07 16:00:00|62609.2|62109.2|62800|62300|62824.7|62303.9|62498.9|61998.9|27
1759856400000|2025-10-07 17:00:00|62800.1|62300.1|62468.9|61968.9|62855.8|62355.8|61992.4|61492.4|94
1759860000000|2025-10-07 18:00:00|62469|61969|62446.1|61946.1|62494.2|61994.2|62395.8|61895.8|9
1759863600000|2025-10-07 19:00:00|62436.4|61936.4|62273.2|61773.2|62446.1|61946.1|62157.8|61657.8|32
1759867200000|2025-10-07 20:00:00|62263.5|61763.5|62123.4|61623.4|62263.5|61763.5|62123.3|61623.3|7
1759932000000|2025-10-08 14:00:00|61986.3|61486.3|61907.5|61407.5|62308.5|61808.5|61662.5|61162.5|226
1759935600000|2025-10-08 15:00:00|61923.2|61423.2|62416.1|61916.1|62584.4|62084.4|61923.2|61423.2|57
1759939200000|2025-10-08 16:00:00|62416.2|61916.2|62280.5|61780.5|62570.2|62070.2|62164.5|61664.5|38
1759942800000|2025-10-08 17:00:00|62280.6|61780.6|62660.5|62160.5|62844.1|62344.1|62280.6|61780.6|62
1759946400000|2025-10-08 18:00:00|62669.8|62169.8|62507.1|62007.1|62717.5|62217.5|62507|62007|15
1759950000000|2025-10-08 19:00:00|62516.4|62016.4|62434.4|61934.4|62548.1|62048.1|62318.3|61818.3|56
1759953600000|2025-10-08 20:00:00|62450.1|61950.1|62462.2|61962.2|62502.9|62002.9|62418.6|61918.6|4
1760018400000|2025-10-09 14:00:00|62544.2|62044.2|63039.2|62539.2|63174.4|62674.4|62476.4|61976.4|108
1760022000000|2025-10-09 15:00:00|63023.1|62523.1|62920.2|62420.2|63023.2|62523.2|62743.9|62243.9|32
1760025600000|2025-10-09 16:00:00|62920.3|62420.3|63047.5|62547.5|63088.9|62588.9|62827.7|62327.7|62
1760029200000|2025-10-09 17:00:00|63047.6|62547.6|62944|62444|63065.6|62565.6|62890.9|62390.9|21
1760032800000|2025-10-09 18:00:00|62944.1|62444.1|62980|62480|63045.8|62545.8|62879.4|62379.4|10
1760036400000|2025-10-09 19:00:00|62980.1|62480.1|63271.9|62771.9|63271.9|62771.9|62980.1|62480.1|79
1760040000000|2025-10-09 20:00:00|63263.1|62763.1|63305.9|62805.9|63305.9|62805.9|63247|62747|15
1760104800000|2025-10-10 14:00:00|63411.4|62911.4|63347.1|62847.1|63427.9|62927.9|63178.4|62678.4|69
1760108400000|2025-10-10 15:00:00|63347.2|62847.2|63565.5|63065.5|63647.6|63147.6|63322.3|62822.3|60
1760112000000|2025-10-10 16:00:00|63549|63049|63343.2|62843.2|63566.7|63066.7|63250.8|62750.8|28
1760115600000|2025-10-10 17:00:00|63351.7|62851.7|63544.9|63044.9|63577.9|63077.9|63293.4|62793.4|48
1760119200000|2025-10-10 18:00:00|63545|63045|63522.5|63022.5|63646.7|63146.7|63513.8|63013.8|12
1760122800000|2025-10-10 19:00:00|63522.6|63022.6|63500|63000|63657.4|63157.4|63456.1|62956.1|67
1760126400000|2025-10-10 20:00:00|63483.4|62983.4|63550|63050|63550|63050|63449.8|62949.8|4
1760364000000|2025-10-13 14:00:00|63617|63117|63991.7|63491.7|64047.2|63547.2|63599.2|63099.2|99
1760367600000|2025-10-13 15:00:00|63991.8|63491.8|63951.2|63451.2|64075.6|63575.6|63927.6|63427.6|30
1760371200000|2025-10-13 16:00:00|63951.3|63451.3|63857.2|63357.2|64087.9|63587.9|63857.1|63357.1|21
1760374800000|2025-10-13 17:00:00|63857.3|63357.3|63859.4|63359.4|63866.6|63366.6|63700.4|63200.4|12
1760378400000|2025-10-13 18:00:00|63852.2|63352.2|63825.8|63325.8|63859.8|63359.8|63700.2|63200.2|17
1760382000000|2025-10-13 19:00:00|63825.9|63325.9|64060.1|63560.1|64060.1|63560.1|63808.2|63308.2|41
1760385600000|2025-10-13 20:00:00|64060.2|63560.2|64060.3|63560.3|64060.3|63560.3|64060.2|63560.2|3
1760450400000|2025-10-14 14:00:00|63981.9|63481.9|64418.2|63918.2|64605.9|64105.9|63936.4|63436.4|139
1760454000000|2025-10-14 15:00:00|64418.3|63918.3|64508.9|64008.9|64694|64194|64418.3|63918.3|71
1760457600000|2025-10-14 16:00:00|64527.1|64027.1|64511|64011|64535.7|64035.7|64460|63960|15
1760461200000|2025-10-14 17:00:00|64511.1|64011.1|64390.1|63890.1|64593.5|64093.5|64319.2|63819.2|51
1760464800000|2025-10-14 18:00:00|64390.2|63890.2|64503.6|64003.6|64535|64035|64390.2|63890.2|9
1760468400000|2025-10-14 19:00:00|64503.7|64003.7|64380.7|63880.7|64560.9|64060.9|64362.4|63862.4|112
1760472000000|2025-10-14 20:00:00|64362.4|63862.4|64560.7|64060.7|64560.7|64060.7|64362.4|63862.4|25
1760536800000|2025-10-15 14:00:00|64516.9|64016.9|64907.4|64407.4|64975.7|64475.7|64505|64005|125
1760540400000|2025-10-15 15:00:00|64888.8|64388.8|65278.6|64778.6|65284.1|64784.1|64882.4|64382.4|157
1760544000000|2025-10-15 16:00:00|65297.2|64797.2|65199.2|64699.2|65429.7|64929.7|65136.9|64636.9|159
1760547600000|2025-10-15 17:00:00|65224.2|64724.2|65226.1|64726.1|65299.7|64799.7|65138|64638|17
1760551200000|2025-10-15 18:00:00|65226.2|64726.2|65165.8|64665.8|65226.2|64726.2|65058.5|64558.5|87
1760554800000|2025-10-15 19:00:00|65165.9|64665.9|65042.5|64542.5|65165.9|64665.9|64841.5|64341.5|113
1760558400000|2025-10-15 20:00:00|65048.8|64548.8|65098.7|64598.7|65098.7|64598.7|65017.5|64517.5|19
1760623200000|2025-10-16 14:00:00|65017.7|64517.7|65272.6|64772.6|65353.4|64853.4|64934.7|64434.7|274
1760626800000|2025-10-16 15:00:00|65272.7|64772.7|65180.4|64680.4|65347.8|64847.8|65173.9|64673.9|139
1760630400000|2025-10-16 16:00:00|65180.5|64680.5|65257.3|64757.3|65331.8|64831.8|65124.6|64624.6|55
1760634000000|2025-10-16 17:00:00|65257.4|64757.4|65234.2|64734.2|65283|64783|65108|64608|102
1760637600000|2025-10-16 18:00:00|65234.3|64734.3|65211.1|64711.1|65260.3|64760.3|65184.3|64684.3|12
1760641200000|2025-10-16 19:00:00|65211.2|64711.2|65087.9|64587.9|65256.9|64756.9|65087.9|64587.9|22
1760644800000|2025-10-16 20:00:00|65082|64582|65163.1|64663.1|65163.1|64663.1|65032.1|64532.1|10
1760709600000|2025-10-17 14:00:00|65244|64744|65540.2|65040.2|65645.6|65145.6|64840.9|64340.9|300
1760713200000|2025-10-17 15:00:00|65540.3|65040.3|65436.5|64936.5|65646.3|65146.3|65266.5|64766.5|202
1760716800000|2025-10-17 16:00:00|65436.6|64936.6|65549.4|65049.4|65598.8|65098.8|65436.6|64936.6|47
1760720400000|2025-10-17 17:00:00|65549.5|65049.5|65620.7|65120.7|65684.5|65184.5|65549.5|65049.5|57
1760724000000|2025-10-17 18:00:00|65601.2|65101.2|65647.5|65147.5|65666.2|65166.2|65601.2|65101.2|15
1760727600000|2025-10-17 19:00:00|65647.6|65147.6|65649.4|65149.4|65649.4|65149.4|65547.8|65047.8|17
1760731200000|2025-10-17 20:00:00|65643.9|65143.9|65624.5|65124.5|65643.9|65143.9|65593.9|65093.9|40
1760968800000|2025-10-20 14:00:00|65789.2|65289.2|65409.4|64909.4|65906.8|65406.8|65234.5|64734.5|449
1760972400000|2025-10-20 15:00:00|65413.8|64913.8|65306.8|64806.8|65480.6|64980.6|65264.3|64764.3|212
1760976000000|2025-10-20 16:00:00|65306.9|64806.9|63829.3|63329.3|65306.9|64806.9|62929|62129|317
1760979600000|2025-10-20 17:00:00|63829.4|63329.4|64159.2|63659.2|64578.9|64078.9|63766.7|63266.7|223
1760983200000|2025-10-20 18:00:00|64055.6|63555.6|63944.7|63444.7|64088.6|63588.6|63938.7|63438.7|36
1760986800000|2025-10-20 19:00:00|63944.8|63444.8|63463.6|62963.6|63965.5|63465.5|63459.4|62959.4|77
1760990400000|2025-10-20 20:00:00|63505.1|63005.1|63492.6|62992.6|63538.3|63038.3|63430.2|62930.2|27
1761055200000|2025-10-21 14:00:00|63576.6|63076.6|63570.6|63070.6|63712.5|63212.5|63273.1|62773.1|234
1761058800000|2025-10-21 15:00:00|63574.5|63074.5|63480.3|62980.3|63595.7|63095.7|63454.9|62954.9|115
1761062400000|2025-10-21 16:00:00|63480.4|62980.4|63889.9|63389.9|63924|63424|63480.4|62980.4|53
1761066000000|2025-10-21 17:00:00|63890|63390|64066.7|63566.7|64116.7|63616.7|63886.3|63386.3|75
1761069600000|2025-10-21 18:00:00|64066.8|63566.8|64185.9|63685.9|64193.4|63693.4|64066.8|63566.8|22
1761073200000|2025-10-21 19:00:00|64186|63686|63934|63434|64207.5|63707.5|63890.8|63390.8|46
1761076800000|2025-10-21 20:00:00|63912.8|63412.8|64047.7|63547.7|64068.9|63568.9|63912.8|63412.8|33
1761141600000|2025-10-22 14:00:00|63857|63357|63142|62642|63907|63407|63073.9|62573.9|554
1761145200000|2025-10-22 15:00:00|63128.1|62628.1|62908.6|62408.6|63177.6|62677.6|62747.8|62247.8|108
1761148800000|2025-10-22 16:00:00|62855.2|62355.2|62942.6|62442.6|63070.5|62570.5|62698.8|62198.8|69
1761152400000|2025-10-22 17:00:00|62939.2|62439.2|62730.9|62230.9|62989.4|62489.4|62709.2|62209.2|104
1761156000000|2025-10-22 18:00:00|62731|62231|62714.9|62214.9|62789.5|62289.5|62659.8|62159.8|38
1761159600000|2025-10-22 19:00:00|62693.4|62193.4|62828.4|62328.4|62891.5|62391.5|62693.4|62193.4|61
1761163200000|2025-10-22 20:00:00|62914.8|62414.8|62850.1|62350.1|62914.8|62414.8|62796.6|62296.6|11
1761228000000|2025-10-23 14:00:00|62892.1|62392.1|62084.6|61584.6|62898.3|62398.3|62021.2|61521.2|368
1761231600000|2025-10-23 15:00:00|62087.7|61587.7|62170.8|61670.8|62214.7|61714.7|61866.6|61366.6|173
1761235200000|2025-10-23 16:00:00|62164.7|61664.7|61842.5|61342.5|62168|61668|61736|61236|161
1761238800000|2025-10-23 17:00:00|61864.4|61364.4|61757.6|61257.6|61887.9|61387.9|61704.2|61204.2|84
1761242400000|2025-10-23 18:00:00|61760.6|61260.6|62012.8|61512.8|62078.2|61578.2|61760.6|61260.6|65
1761246000000|2025-10-23 19:00:00|61990.8|61490.8|61587.1|61087.1|62097.4|61597.4|61543|61043|131
1761249600000|2025-10-23 20:00:00|61584.1|61084.1|61631.3|61131.3|61640.1|61140.1|61543.1|61043.1|7
1761314400000|2025-10-24 14:00:00|61829.4|61329.4|61528.8|61028.8|61968.9|61468.9|61311.5|60811.5|243
1761318000000|2025-10-24 15:00:00|61531.5|61031.5|61491.5|60991.5|61676.2|61176.2|61483.4|60983.4|141
1761321600000|2025-10-24 16:00:00|61558.6|61058.6|61421.1|60921.1|61684.2|61184.2|61421.1|60921.1|59
1761325200000|2025-10-24 17:00:00|61415.9|60915.9|61687.7|61187.7|61709.7|61209.7|61415.9|60915.9|89
1761328800000|2025-10-24 18:00:00|61710.1|61210.1|61661.2|61161.2|61835.2|61335.2|61661.2|61161.2|33